00:00:01|70006.23
00:00:02|70006.23
00:00:03|70006.23
00:00:05|70006.22
00:00:06|70006.23
00:00:07|70006.22
00:00:08|70006.22
00:00:09|70006.22
00:00:11|70006.22
00:00:11|70006.23
00:00:12|70006.23
00:00:13|70006.22
00:00:15|70006.23
00:00:15|70006.22
00:00:16|70006.23
00:00:17|70006.23
00:00:18|70006.22
00:00:19|70006.22
00:00:21|70006.22
00:00:21|70006.22
00:00:22|70006.23
00:00:24|70006.23
00:00:24|70006.23
00:00:25|70004.86
00:00:26|70004.87
00:00:27|70004.87
00:00:28|70004.86
00:00:29|70004.86
00:00:31|70004.86
00:00:31|70004.87
00:00:32|70004.86
00:00:33|70004.87
00:00:34|70004.87
00:00:35|70004.86
00:00:36|70004.86
00:00:38|70004.87
00:00:39|70004.86
00:00:40|70004.87
00:00:41|70004.86
00:00:41|70004.86
00:00:43|70004.86
00:00:44|70004.86
00:00:45|70004.87
00:00:45|70004.87
00:00:47|70004.86
00:00:48|70004.86
00:00:49|70002.23
00:00:49|70002.22
00:00:51|70002.22
00:00:52|70002.22
00:00:53|70002.23
00:00:54|70002.22
00:00:55|70002.23
00:00:56|70002.23
00:00:57|70002.23
00:00:58|70002.23
00:00:59|70002.22
00:01:00|70002.23
00:01:01|70002.22
00:01:02|70002.23
00:01:03|70002.23
00:01:04|70002.23
00:01:05|70002.22
00:01:06|70002.22
00:01:07|70002.23
00:01:08|70002.22
00:01:10|70002.23
00:01:11|70002.23
00:01:12|70002.23
00:01:13|70002.22
00:01:15|70005.36
00:01:16|70005.37
00:01:17|70005.37
00:01:18|70005.37
00:01:19|70005.37
00:01:20|70005.36
00:01:21|70005.36
00:01:22|70005.37
00:01:23|70005.36
00:01:24|70005.36
00:01:25|70005.37
00:01:27|70005.37
00:01:27|70005.37
00:01:28|70005.37
00:01:30|70023.22
00:01:30|70023.22
00:01:32|70027.98
00:01:32|70027.99
00:01:33|70027.98
00:01:34|70027.99
00:01:35|70036.
00:01:37|70036.
00:01:37|70035.99
00:01:38|70036.
00:01:39|70036.
00:01:41|70045.
00:01:42|70045.
00:01:43|70054.79
00:01:44|70054.8
00:01:45|70054.79
00:01:46|70056.76
00:01:47|70067.26
00:01:48|70071.98
00:01:49|70071.99
00:01:50|70072.82
00:01:51|70072.82
00:01:52|70072.81
00:01:53|70072.81
00:01:54|70072.81
00:01:55|70072.82
00:01:56|70072.82
00:01:57|70072.82
00:01:58|70072.82
00:01:59|70072.82
00:02:00|70072.82
00:02:01|70072.82
00:02:02|70072.81
00:02:03|70072.82
00:02:04|70072.82
00:02:05|70072.81
00:02:06|70072.82
00:02:07|70072.82
00:02:08|70072.82
00:02:09|70072.82
00:02:10|70072.82
00:02:12|70072.82
00:02:13|70072.82
00:02:14|70072.82
00:02:15|70072.81
00:02:16|70072.82
00:02:16|70072.82
00:02:18|70072.82
00:02:18|70072.81
00:02:20|70072.82
00:02:21|70072.82
00:02:22|70072.81
00:02:23|70072.82
00:02:24|70072.81
00:02:25|70072.81
00:02:26|70072.82
00:02:27|70072.81
00:02:28|70072.81
00:02:29|70072.82
00:02:30|70072.82
00:02:30|70072.82
00:02:32|70072.82
00:02:33|70072.82
00:02:33|70072.82
00:02:35|70072.82
00:02:35|70072.81
00:02:37|70072.82
00:02:38|70072.82
00:02:40|70072.82
00:02:40|70072.81
00:02:42|70072.82
00:02:43|70072.81
00:02:44|70072.82
00:02:44|70072.82
00:02:45|70072.82
00:02:47|70072.82
00:02:48|70072.82
00:02:49|70072.82
00:02:50|70072.82
00:02:51|70072.82
00:02:52|70072.81
00:02:52|70072.82
00:02:54|70072.82
00:02:55|70072.82
00:02:56|70072.82
00:02:57|70072.82
00:02:58|70072.82
00:02:59|70072.82
00:03:00|70072.81
00:03:01|70072.82
00:03:02|70090.39
00:03:03|70090.54
00:03:04|70107.33
00:03:05|70131.8
00:03:06|70131.79
00:03:07|70131.8
00:03:08|70131.79
00:03:09|70136.13
00:03:10|70136.12
00:03:11|70136.13
00:03:13|70136.13
00:03:14|70136.14
00:03:14|70121.29
00:03:16|70121.3
00:03:17|70120.
00:03:18|70120.
00:03:19|70120.
00:03:20|70120.
00:03:21|70120.
00:03:22|70120.
00:03:23|70108.01
00:03:25|70108.02
00:03:25|70104.
00:03:26|70104.01
00:03:28|70104.01
00:03:29|70104.
00:03:30|70104.01
00:03:30|70104.
00:03:32|70104.
00:03:33|70107.06
00:03:34|70119.02
00:03:35|70120.88
00:03:36|70123.61
00:03:37|70123.6
00:03:38|70127.99
00:03:38|70127.99
00:03:40|70127.99
00:03:41|70121.2
00:03:41|70120.01
00:03:42|70120.01
00:03:44|70120.
00:03:44|70120.
00:03:46|70120.
00:03:47|70120.01
00:03:48|70120.
00:03:48|70120.
00:03:50|70120.01
00:03:50|70120.
00:03:52|70120.
00:03:53|70120.01
00:03:54|70120.
00:03:55|70120.
00:03:56|70120.01
00:03:56|70120.
00:03:58|70120.01
00:03:59|70120.01
00:04:00|70120.
00:04:00|70120.01
00:04:01|70120.01
00:04:03|70120.
00:04:03|70120.
00:04:04|70120.01
00:04:06|70120.01
00:04:07|70120.
00:04:07|70120.
00:04:09|70120.
00:04:09|70120.01
00:04:10|70120.
00:04:12|70120.01
00:04:13|70120.
00:04:14|70120.
00:04:16|70120.
00:04:17|70120.
00:04:18|70120.01
00:04:20|70120.01
00:04:21|70120.
00:04:21|70120.01
00:04:23|70120.
00:04:23|70120.01
00:04:25|70120.
00:04:25|70120.01
00:04:26|70120.
00:04:27|70120.01
00:04:28|70120.
00:04:29|70120.01
00:04:30|70120.01
00:04:31|70120.
00:04:32|70120.01
00:04:34|70120.01
00:04:35|70120.01
00:04:36|70120.01
00:04:37|70120.01
00:04:38|70120.01
00:04:39|70120.
00:04:40|70120.
00:04:41|70120.
00:04:42|70120.
00:04:43|70120.
00:04:44|70120.01
00:04:45|70120.01
00:04:46|70120.01
00:04:47|70120.
00:04:48|70120.01
00:04:49|70120.01
00:04:50|70120.01
00:04:52|70120.01
00:04:52|70120.01
00:04:54|70120.01
00:04:55|70120.01
00:04:56|70120.
00:04:56|70120.
00:04:58|70120.
00:04:59|70129.09
00:04:59|70129.08
00:05:00|70129.09
00:05:01|70135.32
00:05:03|70135.32
00:05:04|70139.99
00:05:05|70139.99
00:05:05|70139.99
00:05:07|70140.
00:05:08|70140.
00:05:08|70140.
00:05:10|70139.99
00:05:10|70140.78
00:05:12|70140.78
00:05:13|70143.9
00:05:14|70156.09
00:05:15|70156.1
00:05:17|70163.58
00:05:18|70163.58
00:05:18|70163.59
00:05:20|70167.46
00:05:20|70167.98
00:05:22|70167.98
00:05:23|70167.99
00:05:24|70167.98
00:05:25|70174.76
00:05:25|70174.75
00:05:27|70174.76
00:05:29|70174.76
00:05:29|70174.76
00:05:30|70174.76
00:05:31|70174.76
00:05:33|70174.76
00:05:34|70174.75
00:05:35|70174.75
00:05:36|70174.76
00:05:37|70174.76
00:05:38|70174.75
00:05:39|70189.01
00:05:40|70189.
00:05:41|70189.01
00:05:42|70189.01
00:05:43|70195.98
00:05:44|70195.98
00:05:45|70195.98
00:05:46|70195.98
00:05:47|70195.99
00:05:48|70195.98
00:05:49|70195.98
00:05:50|70195.99
00:05:51|70195.99
00:05:52|70199.99
00:05:53|70200.
00:05:54|70199.99
00:05:55|70200.
00:05:56|70200.
00:05:58|70200.
00:05:59|70200.
00:06:00|70200.
00:06:00|70200.
00:06:01|70199.99
00:06:02|70200.
00:06:04|70200.
00:06:05|70200.
00:06:06|70200.
00:06:07|70200.
00:06:08|70200.
00:06:09|70200.
00:06:10|70200.
00:06:10|70200.
00:06:12|70200.
00:06:13|70199.99
00:06:14|70200.
00:06:16|70200.
00:06:16|70195.98
00:06:18|70195.98
00:06:19|70195.98
00:06:19|70195.98
00:06:21|70195.98
00:06:22|70195.97
00:06:22|70195.98
00:06:24|70195.98
00:06:25|70180.
00:06:26|70176.41
00:06:27|70176.42
00:06:29|70176.42
00:06:29|70176.42
00:06:30|70176.42
00:06:31|70176.42
00:06:33|70176.42
00:06:33|70176.41
00:06:34|70176.41
00:06:36|70176.42
00:06:37|70176.41
00:06:38|70176.42
00:06:39|70176.41
00:06:40|70176.41
00:06:41|70183.67
00:06:42|70191.99
00:06:43|70191.98
00:06:43|70191.99
00:06:45|70191.99
00:06:46|70191.99
00:06:47|70191.99
00:06:48|70191.99
00:06:48|70193.68
00:06:49|70195.98
00:06:50|70195.98
00:06:51|70195.98
00:06:53|70195.99
00:06:54|70199.98
00:06:55|70199.98
00:06:55|70199.98
00:06:57|70199.98
00:06:57|70199.98
00:06:59|70199.98
00:07:00|70199.99
00:07:00|70199.98
00:07:02|70199.98
00:07:03|70196.41
00:07:04|70196.42
00:07:04|70196.42
00:07:06|70196.42
00:07:06|70196.41
00:07:08|70196.41
00:07:09|70196.42
00:07:10|70196.42
00:07:11|70196.41
00:07:12|70196.41
00:07:12|70196.42
00:07:14|70196.41
00:07:15|70196.41
00:07:15|70196.42
00:07:18|70192.01
00:07:19|70191.98
00:07:20|70191.99
00:07:21|70191.99
00:07:22|70191.99
00:07:23|70191.99
00:07:24|70191.98
00:07:25|70191.99
00:07:26|70191.99
00:07:27|70191.98
00:07:28|70186.4
00:07:29|70180.
00:07:30|70176.42
00:07:32|70176.41
00:07:32|70176.42
00:07:34|70176.42
00:07:34|70176.41
00:07:36|70176.41
00:07:36|70168.03
00:07:37|70168.02
00:07:38|70168.02
00:07:39|70168.03
00:07:41|70164.
00:07:42|70164.
00:07:42|70164.01
00:07:43|70164.01
00:07:44|70164.01
00:07:45|70166.37
00:07:47|70176.
00:07:47|70175.99
00:07:49|70179.12
00:07:49|70179.88
00:07:50|70179.88
00:07:52|70179.89
00:07:53|70179.89
00:07:54|70179.89
00:07:55|70179.89
00:07:56|70179.89
00:07:57|70190.53
00:07:58|70191.98
00:07:59|70191.98
00:07:59|70191.99
00:08:01|70191.98
00:08:02|70191.99
00:08:03|70184.62
00:08:03|70179.89
00:08:05|70179.88
00:08:05|70179.89
00:08:07|70179.88
00:08:08|70179.88
00:08:09|70179.89
00:08:10|70179.89
00:08:11|70179.88
00:08:12|70179.88
00:08:13|70179.88
00:08:14|70179.89
00:08:15|70179.88
00:08:16|70191.86
00:08:17|70180.03
00:08:19|70180.04
00:08:20|70172.01
00:08:21|70172.
00:08:22|70172.01
00:08:23|70172.
00:08:24|70172.
00:08:25|70172.01
00:08:26|70172.
00:08:27|70172.
00:08:28|70172.
00:08:29|70172.
00:08:30|70172.01
00:08:31|70172.01
00:08:32|70172.
00:08:34|70165.21
00:08:34|70165.21
00:08:35|70165.21
00:08:37|70165.22
00:08:37|70165.22
00:08:39|70159.1
00:08:40|70158.81
00:08:40|70158.81
00:08:41|70158.81
00:08:43|70158.81
00:08:43|70158.82
00:08:44|70158.82
00:08:46|70158.82
00:08:47|70158.81
00:08:48|70158.81
00:08:48|70158.82
00:08:50|70158.81
00:08:51|70158.82
00:08:52|70158.81
00:08:53|70158.82
00:08:54|70158.82
00:08:55|70158.82
00:08:56|70158.82
00:08:57|70158.81
00:08:58|70158.82
00:08:59|70158.82
00:09:00|70158.81
00:09:01|70158.82
00:09:02|70158.82
00:09:03|70158.82
00:09:04|70158.82
00:09:05|70158.82
00:09:06|70158.81
00:09:07|70167.88
00:09:08|70167.88
00:09:09|70169.7
00:09:10|70169.7
00:09:11|70183.92
00:09:12|70183.92
00:09:13|70183.92
00:09:14|70183.92
00:09:15|70183.91
00:09:16|70183.92
00:09:17|70183.92
00:09:18|70183.92
00:09:19|70183.91
00:09:20|70183.92
00:09:21|70183.91
00:09:22|70183.92
00:09:23|70183.91
00:09:24|70183.92
00:09:25|70183.92
00:09:27|70183.91
00:09:28|70183.92
00:09:29|70183.92
00:09:29|70183.91
00:09:30|70183.92
00:09:32|70183.92
00:09:33|70183.91
00:09:34|70183.91
00:09:34|70183.92
00:09:35|70183.92
00:09:37|70183.92
00:09:37|70183.91
00:09:39|70183.92
00:09:40|70180.
00:09:41|70180.01
00:09:42|70180.01
00:09:43|70180.01
00:09:44|70180.01
00:09:45|70180.
00:09:46|70180.01
00:09:47|70180.
00:09:48|70180.
00:09:50|70180.01
00:09:51|70183.76
00:09:52|70183.76
00:09:53|70187.97
00:09:54|70187.97
00:09:55|70191.77
00:09:56|70191.78
00:09:57|70191.78
00:09:59|70191.77
00:09:59|70191.77
00:10:00|70195.96
00:10:01|70207.79
00:10:03|70207.79
00:10:04|70207.79
00:10:05|70207.8
00:10:06|70207.8
00:10:07|70208.73
00:10:08|70208.73
00:10:09|70208.74
00:10:11|70222.78
00:10:11|70225.67
00:10:12|70225.68
00:10:13|70225.68
00:10:14|70225.67
00:10:15|70225.67
00:10:16|70229.41
00:10:17|70231.48
00:10:19|70231.49
00:10:20|70231.49
00:10:21|70231.49
00:10:23|70231.49
00:10:23|70231.49
00:10:25|70231.49
00:10:26|70231.49
00:10:27|70231.49
00:10:27|70231.49
00:10:29|70231.49
00:10:29|70251.59
00:10:31|70253.97
00:10:32|70253.98
00:10:33|70253.98
00:10:34|70253.98
00:10:35|70253.98
00:10:36|70253.98
00:10:37|70259.45
00:10:38|70260.8
00:10:39|70260.8
00:10:40|70260.79
00:10:41|70263.74
00:10:42|70263.74
00:10:43|70263.74
00:10:44|70263.74
00:10:45|70263.74
00:10:47|70273.
00:10:48|70273.01
00:10:48|70273.
00:10:49|70273.01
00:10:50|70273.
00:10:51|70273.01
00:10:52|70273.01
00:10:54|70273.
00:10:55|70273.
00:10:55|70273.01
00:10:57|70273.01
00:10:58|70273.01
00:10:58|70273.01
00:11:00|70273.01
00:11:01|70273.01
00:11:02|70273.01
00:11:03|70273.01
00:11:04|70287.44
00:11:04|70298.7
00:11:05|70304.95
00:11:06|70299.28
00:11:08|70299.28
00:11:09|70299.28
00:11:09|70299.27
00:11:11|70288.
00:11:12|70300.01
00:11:12|70300.01
00:11:14|70302.03
00:11:15|70302.03
00:11:15|70302.03
00:11:17|70302.03
00:11:18|70302.03
00:11:18|70302.03
00:11:20|70300.01
00:11:20|70300.01
00:11:21|70300.
00:11:24|70303.23
00:11:25|70303.23
00:11:26|70303.24
00:11:27|70303.24
00:11:29|70303.23
00:11:30|70303.23
00:11:31|70303.23
00:11:32|70303.24
00:11:32|70303.23
00:11:33|70303.23
00:11:35|70303.23
00:11:36|70300.
00:11:37|70300.
00:11:37|70300.
00:11:39|70300.
00:11:40|70300.
00:11:41|70300.
00:11:42|70300.01
00:11:43|70300.
00:11:44|70296.11
00:11:45|70296.01
00:11:46|70296.
00:11:47|70296.01
00:11:48|70296.01
00:11:49|70296.01
00:11:50|70296.01
00:11:51|70296.01
00:11:52|70296.01
00:11:53|70296.01
00:11:54|70298.32
00:11:55|70298.32
00:11:56|70298.32
00:11:58|70298.33
00:11:58|70298.32
00:11:59|70298.32
00:12:00|70298.32
00:12:02|70298.32
00:12:03|70298.33
00:12:03|70298.33
00:12:04|70298.32
00:12:05|70298.32
00:12:06|70298.32
00:12:07|70298.32
00:12:09|70298.32
00:12:09|70298.32
00:12:10|70298.32
00:12:12|70298.32
00:12:12|70298.32
00:12:13|70298.32
00:12:14|70298.32
00:12:15|70298.32
00:12:17|70298.33
00:12:18|70298.32
00:12:18|70298.32
00:12:19|70298.32
00:12:21|70298.33
00:12:22|70298.32
00:12:23|70281.05
00:12:24|70274.51
00:12:26|70274.51
00:12:26|70274.51
00:12:27|70274.51
00:12:29|70274.51
00:12:30|70274.51
00:12:30|70274.51
00:12:31|70274.51
00:12:32|70274.51
00:12:34|70274.51
00:12:35|70274.51
00:12:35|70274.51
00:12:36|70274.51
00:12:37|70274.51
00:12:39|70273.
00:12:40|70273.
00:12:41|70273.
00:12:42|70273.01
00:12:43|70273.01
00:12:43|70273.01
00:12:44|70273.01
00:12:45|70273.01
00:12:46|70273.01
00:12:48|70273.01
00:12:49|70273.01
00:12:51|70273.01
00:12:52|70273.01
00:12:53|70273.
00:12:54|70273.
00:12:55|70273.
00:12:56|70273.01
00:12:56|70273.
00:12:58|70273.
00:12:59|70273.
00:13:00|70273.01
00:13:01|70273.
00:13:02|70273.
00:13:03|70273.
00:13:05|70273.01
00:13:05|70273.
00:13:06|70273.
00:13:07|70273.01
00:13:09|70273.
00:13:10|70273.
00:13:11|70273.01
00:13:12|70273.01
00:13:12|70273.
00:13:13|70273.01
00:13:15|70276.6
00:13:15|70276.59
00:13:16|70283.37
00:13:17|70283.37
00:13:18|70283.37
00:13:20|70283.37
00:13:21|70284.57
00:13:22|70286.69
00:13:23|70291.76
00:13:24|70291.76
00:13:25|70291.75
00:13:26|70291.75
00:13:28|70291.76
00:13:29|70291.75
00:13:30|70291.75
00:13:31|70291.76
00:13:32|70291.75
00:13:33|70291.75
00:13:34|70291.76
00:13:35|70291.75
00:13:36|70291.75
00:13:38|70291.06
00:13:38|70291.06
00:13:40|70291.07
00:13:40|70291.06
00:13:42|70291.06
00:13:43|70291.07
00:13:44|70291.06
00:13:45|70291.07
00:13:46|70291.07
00:13:47|70291.06
00:13:48|70291.06
00:13:49|70291.07
00:13:50|70291.06
00:13:51|70291.07
00:13:52|70291.06
00:13:53|70291.07
00:13:54|70291.06
00:13:55|70291.07
00:13:56|70291.07
00:13:57|70291.06
00:13:58|70291.06
00:13:59|70274.
00:14:00|70274.01
00:14:01|70274.
00:14:02|70274.01
00:14:03|70274.
00:14:04|70274.
00:14:05|70274.
00:14:06|70274.
00:14:07|70256.08
00:14:08|70251.2
00:14:09|70248.28
00:14:10|70248.28
00:14:11|70248.28
00:14:12|70248.28
00:14:13|70248.28
00:14:14|70248.29
00:14:15|70248.28
00:14:16|70248.29
00:14:17|70248.28
00:14:18|70248.29
00:14:19|70248.29
00:14:20|70248.28
00:14:21|70248.28
00:14:22|70248.29
00:14:23|70248.29
00:14:25|70248.28
00:14:26|70244.
00:14:27|70244.
00:14:28|70244.
00:14:29|70244.
00:14:30|70244.
00:14:32|70242.73
00:14:33|70242.72
00:14:33|70242.72
00:14:34|70242.72
00:14:36|70242.72
00:14:37|70242.72
00:14:37|70242.73
00:14:38|70242.72
00:14:39|70242.73
00:14:41|70242.73
00:14:41|70242.73
00:14:42|70242.73
00:14:43|70242.72
00:14:44|70242.72
00:14:46|70242.72
00:14:46|70242.73
00:14:48|70242.73
00:14:48|70242.73
00:14:49|70242.73
00:14:51|70242.73
00:14:52|70242.72
00:14:52|70242.72
00:14:54|70242.72
00:14:55|70242.72
00:14:55|70242.73
00:14:56|70242.72
00:14:58|70242.72
00:14:59|70242.73
00:14:59|70242.73
00:15:01|70242.72
00:15:02|70242.73
00:15:03|70242.72
00:15:04|70242.72
00:15:05|70242.72
00:15:06|70242.72
00:15:07|70263.99
00:15:08|70263.99
00:15:09|70263.99
00:15:10|70263.99
00:15:11|70270.01
00:15:12|70270.
00:15:13|70270.
00:15:14|70270.01
00:15:15|70270.
00:15:16|70279.72
00:15:17|70279.99
00:15:18|70283.77
00:15:19|70291.06
00:15:20|70291.06
00:15:21|70291.07
00:15:22|70298.32
00:15:23|70306.1
00:15:24|70306.2
00:15:26|70306.19
00:15:26|70306.2
00:15:27|70306.2
00:15:28|70306.19
00:15:29|70306.19
00:15:30|70306.19
00:15:32|70306.2
00:15:33|70306.2
00:15:34|70306.2
00:15:35|70306.19
00:15:36|70306.2
00:15:36|70306.19
00:15:38|70306.19
00:15:39|70306.2
00:15:40|70306.2
00:15:40|70301.79
00:15:42|70301.79
00:15:42|70301.79
00:15:45|70301.79
00:15:45|70301.79
00:15:47|70301.79
00:15:47|70301.8
00:15:49|70301.8
00:15:49|70301.79
00:15:50|70301.8
00:15:52|70301.8
00:15:53|70301.8
00:15:54|70301.79
00:15:55|70301.79
00:15:55|70301.79
00:15:56|70301.79
00:15:57|70301.8
00:15:58|70301.8
00:15:59|70301.8
00:16:00|70301.8
00:16:01|70301.8
00:16:02|70301.8
00:16:03|70301.79
00:16:05|70301.79
00:16:05|70288.32
00:16:06|70280.51
00:16:07|70280.51
00:16:09|70280.51
00:16:09|70280.51
00:16:10|70280.51
00:16:11|70280.51
00:16:13|70280.5
00:16:14|70280.51
00:16:14|70280.5
00:16:15|70280.5
00:16:16|70280.51
00:16:17|70280.5
00:16:18|70280.5
00:16:20|70280.51
00:16:21|70280.51
00:16:22|70280.51
00:16:23|70280.51
00:16:24|70280.5
00:16:25|70280.5
00:16:26|70280.51
00:16:28|70299.98
00:16:29|70299.99
00:16:29|70299.99
00:16:30|70299.99
00:16:32|70306.18
00:16:34|70310.67
00:16:34|70310.67
00:16:37|70317.44
00:16:38|70322.55
00:16:39|70322.55
00:16:40|70322.55
00:16:40|70322.55
00:16:41|70322.55
00:16:43|70322.55
00:16:44|70322.56
00:16:45|70322.56
00:16:46|70322.55
00:16:46|70322.56
00:16:48|70322.55
00:16:48|70322.55
00:16:49|70322.56
00:16:51|70322.55
00:16:52|70322.56
00:16:53|70322.55
00:16:54|70322.55
00:16:55|70322.55
00:16:55|70322.55
00:16:56|70322.55
00:16:57|70322.55
00:16:59|70322.55
00:16:59|70322.56
00:17:00|70322.55
00:17:01|70322.55
00:17:03|70322.55
00:17:04|70322.55
00:17:04|70322.56
00:17:06|70322.55
00:17:06|70322.55
00:17:08|70322.56
00:17:09|70322.56
00:17:09|70322.55
00:17:10|70322.56
00:17:12|70322.56
00:17:12|70322.56
00:17:13|70322.56
00:17:15|70322.56
00:17:16|70322.55
00:17:16|70332.01
00:17:18|70332.01
00:17:18|70332.
00:17:20|70332.
00:17:21|70332.
00:17:21|70332.
00:17:23|70332.
00:17:24|70332.
00:17:25|70332.01
00:17:27|70332.01
00:17:27|70332.
00:17:28|70332.01
00:17:30|70332.
00:17:30|70332.01
00:17:32|70332.01
00:17:33|70332.
00:17:34|70332.
00:17:35|70332.01
00:17:35|70329.64
00:17:37|70329.65
00:17:38|70329.65
00:17:39|70329.64
00:17:40|70329.64
00:17:41|70329.65
00:17:42|70329.64
00:17:43|70329.64
00:17:44|70329.65
00:17:45|70329.65
00:17:46|70329.64
00:17:47|70329.64
00:17:48|70329.64
00:17:49|70329.64
00:17:50|70329.65
00:17:51|70329.64
00:17:52|70329.64
00:17:53|70318.35
00:17:54|70316.53
00:17:55|70316.53
00:17:57|70316.53
00:17:58|70316.54
00:17:58|70316.54
00:17:59|70316.53
00:18:00|70316.54
00:18:02|70316.53
00:18:03|70316.53
00:18:03|70316.53
00:18:05|70316.54
00:18:06|70316.54
00:18:07|70316.54
00:18:08|70316.54
00:18:09|70323.76
00:18:10|70327.45
00:18:10|70327.98
00:18:11|70332.
00:18:13|70332.01
00:18:14|70333.32
00:18:15|70333.33
00:18:15|70333.33
00:18:16|70333.33
00:18:17|70333.33
00:18:19|70333.32
00:18:19|70334.93
00:18:20|70335.18
00:18:21|70335.18
00:18:22|70335.2
00:18:23|70335.97
00:18:24|70335.96
00:18:25|70335.96
00:18:27|70335.97
00:18:28|70335.96
00:18:30|70335.96
00:18:31|70335.97
00:18:32|70335.97
00:18:33|70336.37
00:18:34|70336.37
00:18:34|70336.38
00:18:36|70336.37
00:18:37|70336.38
00:18:38|70336.37
00:18:39|70336.37
00:18:39|70336.37
00:18:41|70328.01
00:18:41|70328.02
00:18:42|70328.02
00:18:44|70328.02
00:18:45|70328.02
00:18:46|70328.01
00:18:46|70328.02
00:18:47|70328.01
00:18:48|70328.01
00:18:50|70328.01
00:18:51|70328.02
00:18:52|70328.01
00:18:53|70323.76
00:18:54|70312.89
00:18:55|70308.67
00:18:56|70304.97
00:18:57|70300.75
00:18:58|70300.74
00:18:59|70300.75
00:19:00|70300.
00:19:01|70284.01
00:19:02|70284.01
00:19:03|70284.01
00:19:04|70284.01
00:19:05|70284.01
00:19:06|70284.01
00:19:07|70284.01
00:19:08|70280.5
00:19:09|70276.71
00:19:10|70276.7
00:19:11|70276.7
00:19:12|70276.71
00:19:13|70276.71
00:19:14|70276.7
00:19:15|70276.7
00:19:16|70276.71
00:19:17|70277.16
00:19:18|70277.16
00:19:19|70277.16
00:19:20|70277.17
00:19:21|70277.16
00:19:22|70277.16
00:19:24|70277.17
00:19:24|70284.
00:19:26|70284.
00:19:27|70284.
00:19:28|70283.99
00:19:30|70292.
00:19:31|70294.8
00:19:32|70294.79
00:19:33|70294.79
00:19:33|70294.79
00:19:35|70294.79
00:19:35|70294.79
00:19:37|70294.8
00:19:38|70294.79
00:19:39|70294.79
00:19:40|70294.8
00:19:41|70294.8
00:19:42|70294.8
00:19:42|70294.8
00:19:44|70294.8
00:19:45|70294.8
00:19:46|70294.8
00:19:46|70285.61
00:19:48|70285.62
00:19:49|70285.61
00:19:50|70285.61
00:19:51|70285.61
00:19:52|70285.61
00:19:53|70285.62
00:19:54|70285.61
00:19:55|70285.61
00:19:56|70285.61
00:19:57|70285.61
00:19:58|70285.62
00:19:59|70285.61
00:20:00|70285.61
00:20:01|70285.62
00:20:02|70285.61
00:20:03|70280.
00:20:04|70276.7
00:20:05|70276.69
00:20:06|70276.7
00:20:07|70276.7
00:20:08|70276.7
00:20:09|70276.69
00:20:10|70276.69
00:20:11|70276.69
00:20:12|70276.7
00:20:14|70276.7
00:20:14|70276.69
00:20:15|70276.69
00:20:17|70276.69
00:20:17|70276.69
00:20:19|70276.69
00:20:19|70276.69
00:20:20|70276.7
00:20:21|70276.69
00:20:22|70276.69
00:20:23|70276.69
00:20:24|70276.69
00:20:25|70273.26
00:20:26|70273.26
00:20:28|70273.26
00:20:29|70273.27
00:20:29|70273.26
00:20:30|70273.26
00:20:32|70273.26
00:20:32|70273.26
00:20:34|70272.28
00:20:35|70268.
00:20:36|70268.
00:20:37|70268.
00:20:38|70268.
00:20:38|70268.
00:20:41|70244.04
00:20:41|70244.03
00:20:42|70244.04
00:20:43|70244.04
00:20:45|70244.03
00:20:45|70244.03
00:20:47|70244.03
00:20:47|70239.16
00:20:48|70239.17
00:20:49|70239.17
00:20:50|70239.16
00:20:52|70239.17
00:20:53|70239.16
00:20:54|70239.17
00:20:55|70239.17
00:20:56|70239.17
00:20:57|70239.17
00:20:57|70239.16
00:20:59|70239.16
00:21:00|70239.16
00:21:01|70239.17
00:21:01|70239.16
00:21:02|70239.16
00:21:03|70228.33
00:21:05|70228.33
00:21:05|70228.32
00:21:06|70228.32
00:21:07|70228.32
00:21:08|70228.32
00:21:09|70228.33
00:21:11|70228.32
00:21:11|70228.32
00:21:12|70228.32
00:21:14|70226.49
00:21:14|70226.5
00:21:16|70216.03
00:21:16|70215.44
00:21:18|70213.7
00:21:18|70213.7
00:21:20|70208.74
00:21:20|70208.75
00:21:21|70208.74
00:21:22|70208.74
00:21:24|70208.74
00:21:24|70208.74
00:21:25|70208.75
00:21:26|70208.75
00:21:27|70208.75
00:21:29|70208.75
00:21:30|70208.74
00:21:32|70208.74
00:21:33|70208.75
00:21:34|70223.71
00:21:36|70230.64
00:21:37|70235.66
00:21:38|70247.55
00:21:38|70247.99
00:21:40|70247.99
00:21:41|70248.
00:21:41|70247.99
00:21:43|70247.99
00:21:44|70259.2
00:21:45|70259.2
00:21:47|70259.45
00:21:48|70271.99
00:21:49|70276.69
00:21:50|70276.7
00:21:51|70276.69
00:21:52|70276.69
00:21:53|70265.02
00:21:54|70265.03
00:21:55|70265.02
00:21:56|70265.02
00:21:57|70265.02
00:21:58|70265.02
00:21:59|70265.03
00:22:00|70242.72
00:22:01|70234.01
00:22:02|70234.01
00:22:03|70234.01
00:22:04|70227.97
00:22:05|70227.96
00:22:06|70227.96
00:22:07|70226.44
00:22:08|70225.68
00:22:09|70225.68
00:22:10|70225.67
00:22:11|70221.88
00:22:12|70210.01
00:22:14|70210.
00:22:15|70210.
00:22:15|70207.33
00:22:17|70204.04
00:22:18|70204.04
00:22:18|70204.04
00:22:19|70204.04
00:22:21|70203.29
00:22:21|70199.72
00:22:22|70199.73
00:22:23|70199.73
00:22:25|70197.54
00:22:25|70192.6
00:22:26|70191.9
00:22:28|70191.89
00:22:29|70191.89
00:22:30|70191.9
00:22:32|70185.33
00:22:32|70185.32
00:22:33|70185.33
00:22:35|70185.32
00:22:36|70185.33
00:22:36|70185.32
00:22:38|70163.38
00:22:39|70163.39
00:22:40|70163.39
00:22:40|70150.2
00:22:41|70150.2
00:22:42|70150.2
00:22:44|70150.2
00:22:45|70150.2
00:22:46|70150.2
00:22:47|70150.19
00:22:47|70150.19
00:22:49|70152.
00:22:49|70151.99
00:22:50|70151.99
00:22:52|70152.
00:22:52|70154.55
00:22:54|70160.
00:22:55|70159.99
00:22:56|70170.93
00:22:57|70179.69
00:22:58|70179.99
00:22:59|70179.99
00:22:59|70180.
00:23:00|70179.99
00:23:02|70180.
00:23:03|70180.
00:23:04|70180.
00:23:05|70179.99
00:23:06|70180.
00:23:07|70180.
00:23:08|70179.99
00:23:09|70179.99
00:23:10|70180.
00:23:11|70179.99
00:23:12|70172.76
00:23:13|70172.76
00:23:14|70158.63
00:23:15|70156.11
00:23:16|70156.1
00:23:17|70156.11
00:23:18|70156.1
00:23:19|70156.1
00:23:20|70158.71
00:23:21|70161.83
00:23:22|70167.28
00:23:23|70167.28
00:23:24|70167.28
00:23:25|70167.29
00:23:26|70167.29
00:23:27|70156.92
00:23:28|70156.91
00:23:29|70156.92
00:23:30|70156.92
00:23:31|70156.91
00:23:32|70156.91
00:23:34|70156.91
00:23:34|70156.91
00:23:35|70156.91
00:23:37|70160.
00:23:38|70163.99
00:23:38|70172.51
00:23:40|70172.51
00:23:41|70172.5
00:23:42|70172.5
00:23:44|70172.5
00:23:45|70172.51
00:23:47|70172.5
00:23:48|70172.5
00:23:49|70172.5
00:23:50|70172.5
00:23:51|70172.5
00:23:52|70172.51
00:23:52|70172.5
00:23:54|70172.5
00:23:54|70172.51
00:23:55|70172.51
00:23:56|70172.5
00:23:58|70172.51
00:23:59|70172.51
00:24:00|70172.51
00:24:01|70174.8
00:24:02|70175.59
00:24:04|70175.59
00:24:05|70175.58
00:24:06|70175.58
00:24:07|70175.59
00:24:08|70175.59
00:24:08|70155.
00:24:10|70155.
00:24:11|70155.
00:24:12|70155.01
00:24:14|70155.01
00:24:15|70155.01
00:24:15|70155.01
00:24:17|70155.01
00:24:18|70155.01
00:24:18|70160.02
00:24:20|70160.02
00:24:20|70160.02
00:24:22|70160.01
00:24:23|70160.02
00:24:23|70160.02
00:24:24|70160.02
00:24:25|70160.02
00:24:26|70160.01
00:24:27|70160.02
00:24:28|70160.02
00:24:30|70160.02
00:24:31|70160.02
00:24:31|70170.02
00:24:33|70170.89
00:24:34|70171.99
00:24:35|70175.99
00:24:37|70166.31
00:24:38|70166.31
00:24:38|70159.12
00:24:40|70159.11
00:24:41|70159.11
00:24:42|70159.1
00:24:43|70159.1
00:24:43|70159.11
00:24:45|70140.31
00:24:45|70142.34
00:24:47|70142.35
00:24:48|70142.35
00:24:49|70142.35
00:24:50|70142.35
00:24:50|70142.35
00:24:51|70142.35
00:24:53|70142.34
00:24:54|70142.35
00:24:55|70139.99
00:24:56|70139.99
00:24:58|70139.99
00:24:58|70140.
00:24:59|70140.
00:25:01|70140.
00:25:01|70139.99
00:25:02|70137.24
00:25:03|70137.23
00:25:04|70137.23
00:25:06|70137.24
00:25:06|70137.23
00:25:08|70137.23
00:25:08|70137.23
00:25:09|70137.23
00:25:11|70137.23
00:25:11|70137.23
00:25:13|70137.23
00:25:13|70137.24
00:25:14|70137.23
00:25:15|70137.23
00:25:16|70137.23
00:25:18|70140.
00:25:18|70140.
00:25:19|70155.6
00:25:20|70155.6
00:25:22|70155.6
00:25:22|70155.59
00:25:23|70155.6
00:25:24|70161.08
00:25:25|70161.09
00:25:26|70161.09
00:25:27|70167.52
00:25:28|70153.5
00:25:30|70153.5
00:25:30|70153.5
00:25:32|70153.5
00:25:32|70153.49
00:25:33|70153.49
00:25:35|70153.5
00:25:36|70153.5
00:25:37|70153.5
00:25:38|70148.18
00:25:39|70142.67
00:25:40|70142.68
00:25:41|70142.68
00:25:42|70142.68
00:25:44|70142.68
00:25:45|70142.68
00:25:46|70142.68
00:25:46|70142.68
00:25:47|70142.68
00:25:48|70142.68
00:25:49|70142.68
00:25:51|70142.67
00:25:52|70142.68
00:25:53|70142.67
00:25:53|70142.68
00:25:54|70142.68
00:25:55|70142.67
00:25:57|70142.68
00:25:57|70152.
00:25:59|70152.
00:26:00|70152.
00:26:01|70153.63
00:26:02|70153.63
00:26:03|70153.64
00:26:03|70153.63
00:26:05|70153.64
00:26:05|70154.86
00:26:07|70154.86
00:26:08|70163.98
00:26:09|70163.99
00:26:09|70163.98
00:26:11|70163.98
00:26:11|70163.98
00:26:13|70163.99
00:26:13|70163.98
00:26:14|70168.
00:26:16|70169.99
00:26:17|70172.
00:26:18|70189.13
00:26:19|70191.9
00:26:19|70200.
00:26:21|70201.85
00:26:21|70201.86
00:26:23|70201.85
00:26:24|70181.86
00:26:25|70181.86
00:26:26|70181.86
00:26:27|70181.86
00:26:28|70187.99
00:26:29|70188.
00:26:30|70200.
00:26:31|70200.96
00:26:32|70200.96
00:26:33|70200.96
00:26:34|70186.92
00:26:36|70186.92
00:26:37|70186.91
00:26:38|70186.91
00:26:40|70186.91
00:26:41|70186.91
00:26:42|70186.91
00:26:44|70186.91
00:26:44|70186.92
00:26:45|70186.91
00:26:47|70186.91
00:26:47|70186.92
00:26:48|70186.92
00:26:49|70186.91
00:26:50|70186.92
00:26:51|70186.92
00:26:52|70186.92
00:26:54|70186.91
00:26:54|70186.92
00:26:55|70186.91
00:26:57|70186.91
00:26:58|70186.92
00:26:59|70186.92
00:26:59|70186.92
00:27:01|70186.91
00:27:01|70186.91
00:27:03|70186.91
00:27:04|70186.92
00:27:05|70198.63
00:27:05|70198.62
00:27:07|70198.63
00:27:08|70198.63
00:27:09|70198.63
00:27:10|70198.63
00:27:11|70198.63
00:27:12|70198.63
00:27:13|70198.63
00:27:14|70206.08
00:27:14|70208.73
00:27:16|70208.73
00:27:16|70208.73
00:27:18|70208.73
00:27:19|70208.73
00:27:20|70208.73
00:27:21|70208.74
00:27:22|70218.79
00:27:23|70218.79
00:27:24|70218.79
00:27:25|70231.49
00:27:26|70237.25
00:27:27|70237.26
00:27:28|70237.25
00:27:29|70237.26
00:27:30|70237.26
00:27:31|70237.25
00:27:32|70237.25
00:27:33|70237.26
00:27:34|70242.72
00:27:35|70242.72
00:27:37|70242.72
00:27:37|70242.71
00:27:38|70242.72
00:27:40|70242.71
00:27:41|70242.71
00:27:42|70242.72
00:27:43|70242.72
00:27:44|70242.72
00:27:45|70242.71
00:27:47|70242.72
00:27:48|70242.72
00:27:48|70255.49
00:27:50|70255.49
00:27:50|70255.49
00:27:52|70255.5
00:27:53|70255.5
00:27:54|70255.49
00:27:55|70255.5
00:27:56|70255.49
00:27:57|70255.49
00:27:58|70255.5
00:27:59|70255.49
00:28:00|70252.01
00:28:01|70252.01
00:28:03|70252.
00:28:03|70252.01
00:28:05|70252.
00:28:05|70248.29
00:28:06|70248.28
00:28:07|70248.28
00:28:08|70248.29
00:28:10|70248.28
00:28:11|70248.28
00:28:12|70248.28
00:28:13|70248.28
00:28:14|70248.28
00:28:15|70248.29
00:28:15|70248.29
00:28:17|70248.29
00:28:18|70248.29
00:28:19|70248.29
00:28:20|70248.28
00:28:21|70248.28
00:28:22|70248.29
00:28:22|70248.28
00:28:23|70248.28
00:28:25|70248.28
00:28:26|70248.29
00:28:27|70248.29
00:28:28|70248.29
00:28:28|70248.29
00:28:29|70248.29
00:28:30|70248.29
00:28:32|70248.29
00:28:32|70248.29
00:28:34|70259.46
00:28:34|70259.45
00:28:35|70259.45
00:28:37|70259.45
00:28:39|70259.46
00:28:40|70259.46
00:28:41|70259.46
00:28:42|70259.45
00:28:43|70259.45
00:28:44|70259.46
00:28:45|70259.45
00:28:45|70259.46
00:28:48|70259.46
00:28:48|70259.45
00:28:49|70254.96
00:28:51|70254.96
00:28:51|70254.96
00:28:53|70254.97
00:28:53|70254.96
00:28:54|70254.97
00:28:55|70249.19
00:28:56|70248.93
00:28:58|70248.94
00:28:59|70248.93
00:29:00|70248.93
00:29:00|70248.94
00:29:01|70248.94
00:29:03|70248.93
00:29:03|70248.94
00:29:05|70248.94
00:29:06|70248.94
00:29:06|70248.93
00:29:08|70248.94
00:29:08|70248.93
00:29:10|70248.94
00:29:10|70248.94
00:29:11|70251.99
00:29:13|70252.62
00:29:13|70254.64
00:29:14|70254.65
00:29:15|70265.02
00:29:16|70265.02
00:29:17|70265.02
00:29:19|70265.01
00:29:19|70265.01
00:29:21|70265.01
00:29:21|70265.02
00:29:23|70265.01
00:29:23|70265.02
00:29:24|70265.01
00:29:26|70265.02
00:29:27|70265.02
00:29:28|70265.02
00:29:29|70265.02
00:29:30|70256.51
00:29:31|70256.5
00:29:32|70256.51
00:29:33|70256.5
00:29:34|70256.5
00:29:35|70256.51
00:29:37|70256.5
00:29:38|70256.5
00:29:40|70256.5
00:29:41|70256.5
00:29:43|70256.5
00:29:43|70256.51
00:29:45|70256.51
00:29:45|70256.51
00:29:47|70256.51
00:29:47|70256.5
00:29:49|70256.5
00:29:50|70256.51
00:29:50|70256.51
00:29:51|70259.99
00:29:53|70260.
00:29:53|70260.01
00:29:55|70260.01
00:29:55|70260.
00:29:56|70260.
00:29:57|70260.
00:29:58|70260.01
00:29:59|70260.01
00:30:01|70260.
00:30:01|70260.
00:30:02|70260.
00:30:04|70256.51
00:30:05|70256.5
00:30:06|70256.5
00:30:07|70256.51
00:30:09|70256.5
00:30:09|70256.51
00:30:11|70256.51
00:30:11|70256.51
00:30:12|70256.5
00:30:14|70256.51
00:30:15|70256.5
00:30:16|70256.5
00:30:17|70256.5
00:30:18|70256.51
00:30:19|70268.3
00:30:20|70268.86
00:30:21|70268.86
00:30:22|70268.86
00:30:23|70268.86
00:30:24|70268.86
00:30:25|70268.86
00:30:26|70268.86
00:30:27|70268.86
00:30:28|70268.62
00:30:30|70268.63
00:30:30|70268.62
00:30:31|70268.63
00:30:32|70268.62
00:30:34|70268.63
00:30:34|70268.62
00:30:35|70268.63
00:30:37|70268.62
00:30:37|70268.62
00:30:38|70268.62
00:30:39|70268.62
00:30:41|70268.62
00:30:42|70268.63
00:30:43|70268.63
00:30:44|70268.63
00:30:45|70268.62
00:30:46|70268.63
00:30:47|70268.63
00:30:47|70268.63
00:30:49|70268.63
00:30:51|70285.73
00:30:51|70285.72
00:30:53|70285.73
00:30:53|70285.73
00:30:54|70291.11
00:30:56|70292.87
00:30:57|70293.24
00:30:57|70293.25
00:30:58|70293.24
00:31:00|70293.25
00:31:01|70293.25
00:31:02|70276.49
00:31:02|70272.01
00:31:03|70269.21
00:31:05|70268.63
00:31:06|70268.62
00:31:07|70268.62
00:31:08|70268.63
00:31:10|70268.63
00:31:11|70268.63
00:31:12|70268.63
00:31:12|70268.63
00:31:14|70268.62
00:31:14|70268.63
00:31:15|70268.63
00:31:17|70268.62
00:31:17|70268.63
00:31:18|70261.02
00:31:20|70260.13
00:31:21|70259.45
00:31:22|70259.45
00:31:22|70259.45
00:31:23|70259.45
00:31:24|70259.46
00:31:26|70259.45
00:31:27|70259.24
00:31:28|70257.39
00:31:29|70257.38
00:31:29|70257.38
00:31:30|70257.23
00:31:32|70247.83
00:31:32|70247.83
00:31:34|70247.83
00:31:34|70247.84
00:31:35|70247.83
00:31:36|70247.83
00:31:37|70247.83
00:31:39|70247.83
00:31:41|70247.83
00:31:42|70247.83
00:31:42|70247.84
00:31:44|70247.84
00:31:44|70247.84
00:31:45|70247.84
00:31:47|70247.84
00:31:48|70247.84
00:31:48|70247.83
00:31:49|70242.72
00:31:51|70242.72
00:31:52|70242.71
00:31:53|70242.71
00:31:54|70242.71
00:31:54|70242.72
00:31:55|70242.72
00:31:57|70242.72
00:31:58|70242.71
00:31:59|70242.71
00:32:00|70242.71
00:32:02|70242.72
00:32:03|70242.72
00:32:04|70242.72
00:32:05|70243.73
00:32:05|70243.99
00:32:07|70243.99
00:32:08|70243.99
00:32:08|70243.99
00:32:09|70243.99
00:32:11|70247.03
00:32:11|70261.01
00:32:12|70270.11
00:32:13|70279.45
00:32:14|70280.43
00:32:15|70280.43
00:32:16|70280.43
00:32:18|70280.43
00:32:19|70280.43
00:32:19|70280.43
00:32:20|70280.43
00:32:21|70280.43
00:32:22|70280.43
00:32:24|70293.2
00:32:25|70293.2
00:32:25|70293.19
00:32:27|70293.2
00:32:27|70293.19
00:32:28|70293.2
00:32:30|70293.2
00:32:30|70293.19
00:32:32|70284.
00:32:32|70284.01
00:32:34|70284.01
00:32:35|70281.04
00:32:35|70280.41
00:32:36|70276.01
00:32:38|70276.01
00:32:38|70276.01
00:32:39|70276.
00:32:41|70276.
00:32:43|70272.85
00:32:43|70272.
00:32:45|70272.
00:32:47|70272.01
00:32:48|70272.01
00:32:49|70272.
00:32:50|70272.01
00:32:51|70272.01
00:32:52|70272.01
00:32:52|70272.
00:32:54|70272.01
00:32:55|70272.01
00:32:56|70272.01
00:32:57|70272.01
00:32:58|70272.01
00:32:59|70272.01
00:33:00|70272.01
00:33:01|70272.
00:33:02|70272.
00:33:03|70272.
00:33:04|70272.
00:33:05|70268.12
00:33:06|70268.12
00:33:07|70267.39
00:33:08|70266.5
00:33:09|70262.84
00:33:10|70260.82
00:33:11|70260.82
00:33:12|70256.47
00:33:13|70255.58
00:33:14|70255.58
00:33:15|70255.57
00:33:16|70255.58
00:33:17|70255.58
00:33:18|70255.58
00:33:19|70260.1
00:33:20|70279.37
00:33:21|70279.38
00:33:22|70283.58
00:33:23|70283.58
00:33:24|70283.58
00:33:25|70283.59
00:33:26|70283.59
00:33:27|70283.58
00:33:28|70283.58
00:33:29|70283.59
00:33:30|70283.58
00:33:31|70283.59
00:33:32|70277.51
00:33:33|70274.67
00:33:34|70274.66
00:33:35|70271.04
00:33:36|70271.04
00:33:38|70271.04
00:33:39|70271.04
00:33:40|70271.03
00:33:40|70271.03
00:33:42|70271.03
00:33:44|70271.03
00:33:45|70271.03
00:33:46|70271.03
00:33:47|70271.04
00:33:47|70271.03
00:33:49|70271.03
00:33:50|70271.04
00:33:51|70271.04
00:33:52|70271.04
00:33:53|70271.03
00:33:53|70271.03
00:33:54|70271.03
00:33:55|70251.07
00:33:57|70251.07
00:33:57|70251.07
00:33:58|70251.07
00:34:00|70251.07
00:34:01|70251.07
00:34:02|70251.06
00:34:03|70251.07
00:34:04|70251.07
00:34:05|70257.28
00:34:06|70259.45
00:34:07|70259.45
00:34:08|70259.46
00:34:09|70259.46
00:34:10|70259.46
00:34:11|70259.45
00:34:12|70259.46
00:34:13|70259.46
00:34:14|70282.67
00:34:16|70291.96
00:34:16|70291.96
00:34:17|70291.95
00:34:18|70291.96
00:34:19|70291.96
00:34:21|70291.95
00:34:22|70291.96
00:34:23|70291.96
00:34:24|70291.96
00:34:25|70291.95
00:34:26|70291.95
00:34:27|70291.96
00:34:29|70291.96
00:34:29|70291.96
00:34:30|70291.96
00:34:31|70291.96
00:34:32|70291.96
00:34:33|70284.01
00:34:35|70284.
00:34:35|70284.
00:34:36|70284.01
00:34:37|70284.
00:34:39|70284.01
00:34:40|70284.01
00:34:40|70284.01
00:34:41|70284.01
00:34:43|70284.01
00:34:43|70284.
00:34:46|70284.
00:34:46|70284.
00:34:48|70284.01
00:34:48|70291.04
00:34:49|70291.04
00:34:50|70291.05
00:34:52|70291.04
00:34:53|70291.04
00:34:54|70291.05
00:34:55|70291.05
00:34:56|70291.05
00:34:57|70291.04
00:34:58|70291.05
00:34:59|70280.13
00:35:00|70277.58
00:35:01|70277.58
00:35:02|70274.79
00:35:03|70274.78
00:35:04|70274.78
00:35:05|70270.25
00:35:06|70270.25
00:35:07|70270.24
00:35:08|70270.24
00:35:09|70270.25
00:35:10|70270.25
00:35:11|70270.25
00:35:12|70270.25
00:35:13|70280.46
00:35:14|70280.84
00:35:15|70280.85
00:35:16|70282.88
00:35:17|70283.78
00:35:19|70284.
00:35:19|70283.99
00:35:20|70283.99
00:35:21|70283.99
00:35:22|70284.
00:35:23|70284.
00:35:25|70284.
00:35:25|70284.
00:35:26|70284.
00:35:27|70283.99
00:35:29|70283.99
00:35:29|70283.76
00:35:30|70281.04
00:35:31|70281.04
00:35:33|70281.03
00:35:33|70281.04
00:35:34|70269.21
00:35:36|70268.31
00:35:36|70268.31
00:35:37|70268.31
00:35:39|70268.3
00:35:40|70262.83
00:35:40|70262.83
00:35:42|70259.2
00:35:42|70255.96
00:35:44|70246.46
00:35:45|70246.46
00:35:46|70246.47
00:35:46|70246.46
00:35:49|70246.47
00:35:50|70246.46
00:35:50|70246.47
00:35:51|70246.46
00:35:53|70246.47
00:35:54|70246.46
00:35:55|70246.47
00:35:55|70246.46
00:35:57|70252.83
00:35:57|70253.71
00:35:58|70253.72
00:36:00|70253.71
00:36:01|70253.72
00:36:01|70253.71
00:36:03|70253.71
00:36:03|70253.71
00:36:05|70247.37
00:36:06|70247.37
00:36:06|70247.38
00:36:08|70247.38
00:36:09|70247.37
00:36:09|70247.37
00:36:10|70247.38
00:36:11|70242.71
00:36:14|70242.72
00:36:15|70236.01
00:36:16|70236.
00:36:17|70236.01
00:36:17|70236.01
00:36:19|70236.
00:36:19|70236.01
00:36:20|70242.72
00:36:21|70242.72
00:36:22|70242.72
00:36:23|70248.3
00:36:25|70248.76
00:36:25|70248.76
00:36:27|70248.75
00:36:27|70248.76
00:36:28|70248.75
00:36:30|70248.76
00:36:30|70248.76
00:36:31|70248.76
00:36:33|70248.75
00:36:34|70248.75
00:36:35|70275.58
00:36:35|70276.7
00:36:37|70283.6
00:36:37|70283.6
00:36:39|70283.6
00:36:39|70283.59
00:36:41|70283.6
00:36:42|70283.59
00:36:43|70283.59
00:36:44|70283.6
00:36:46|70283.59
00:36:47|70283.59
00:36:48|70283.59
00:36:48|70283.59
00:36:50|70283.59
00:36:51|70283.59
00:36:52|70283.59
00:36:53|70283.59
00:36:54|70283.6
00:36:54|70283.6
00:36:56|70283.6
00:36:57|70283.59
00:36:59|70283.59
00:37:00|70283.59
00:37:00|70283.6
00:37:02|70289.99
00:37:02|70289.99
00:37:03|70281.96
00:37:04|70275.58
00:37:06|70273.77
00:37:06|70273.76
00:37:08|70273.76
00:37:09|70273.76
00:37:10|70269.54
00:37:11|70269.54
00:37:12|70269.55
00:37:12|70269.55
00:37:13|70287.99
00:37:15|70287.99
00:37:16|70287.99
00:37:16|70287.99
00:37:17|70288.
00:37:18|70288.
00:37:20|70288.
00:37:21|70288.
00:37:23|70288.
00:37:23|70288.
00:37:24|70287.99
00:37:26|70287.99
00:37:26|70287.99
00:37:27|70277.4
00:37:29|70271.94
00:37:29|70264.66
00:37:30|70264.41
00:37:32|70264.4
00:37:32|70264.4
00:37:34|70264.41
00:37:35|70264.41
00:37:36|70264.4
00:37:37|70264.41
00:37:38|70264.41
00:37:39|70264.4
00:37:40|70264.4
00:37:41|70264.41
00:37:42|70264.41
00:37:43|70264.4
00:37:44|70254.84
00:37:45|70254.83
00:37:46|70254.84
00:37:48|70250.1
00:37:49|70247.07
00:37:51|70247.07
00:37:51|70247.07
00:37:53|70247.07
00:37:54|70247.08
00:37:55|70247.07
00:37:56|70247.07
00:37:57|70247.08
00:37:58|70247.08
00:37:59|70247.07
00:38:00|70247.07
00:38:01|70247.08
00:38:02|70247.08
00:38:04|70247.08
00:38:05|70247.08
00:38:05|70247.07
00:38:06|70247.07
00:38:08|70247.07
00:38:09|70247.08
00:38:10|70247.07
00:38:10|70247.08
00:38:12|70247.08
00:38:13|70247.08
00:38:13|70247.07
00:38:15|70247.08
00:38:16|70247.07
00:38:17|70254.81
00:38:18|70259.59
00:38:19|70260.
00:38:20|70260.
00:38:20|70259.99
00:38:21|70260.
00:38:23|70260.
00:38:24|70267.39
00:38:25|70267.99
00:38:25|70267.99
00:38:27|70267.99
00:38:28|70268.
00:38:28|70267.99
00:38:30|70268.
00:38:30|70267.99
00:38:31|70268.
00:38:33|70267.99
00:38:34|70267.99
00:38:35|70268.
00:38:36|70268.
00:38:37|70267.99
00:38:37|70267.99
00:38:39|70268.
00:38:40|70267.99
00:38:41|70268.
00:38:42|70268.
00:38:43|70268.
00:38:44|70268.
00:38:45|70268.
00:38:46|70268.
00:38:48|70268.
00:38:49|70259.98
00:38:50|70259.98
00:38:51|70259.98
00:38:52|70259.97
00:38:53|70259.97
00:38:54|70259.97
00:38:56|70259.97
00:38:57|70259.98
00:38:58|70259.98
00:38:59|70259.97
00:39:00|70259.97
00:39:01|70259.98
00:39:02|70259.98
00:39:03|70259.97
00:39:04|70259.97
00:39:05|70267.86
00:39:06|70267.87
00:39:07|70277.04
00:39:08|70277.04
00:39:09|70277.05
00:39:10|70277.05
00:39:11|70277.05
00:39:12|70281.88
00:39:14|70281.88
00:39:14|70281.88
00:39:16|70281.87
00:39:17|70281.88
00:39:18|70281.87
00:39:18|70281.87
00:39:20|70281.88
00:39:20|70281.88
00:39:22|70281.88
00:39:23|70281.88
00:39:23|70281.88
00:39:24|70281.37
00:39:25|70281.37
00:39:26|70281.37
00:39:28|70281.37
00:39:28|70281.37
00:39:29|70281.36
00:39:30|70278.32
00:39:31|70278.32
00:39:32|70278.31
00:39:33|70272.41
00:39:35|70272.41
00:39:35|70272.41
00:39:37|70272.4
00:39:38|70272.41
00:39:38|70272.41
00:39:40|70272.4
00:39:40|70272.41
00:39:41|70272.41
00:39:43|70272.41
00:39:44|70272.41
00:39:45|70272.41
00:39:46|70272.41
00:39:47|70272.4
00:39:49|70272.41
00:39:50|70272.4
00:39:51|70272.41
00:39:52|70272.41
00:39:53|70272.41
00:39:54|70272.41
00:39:55|70272.41
00:39:56|70272.4
00:39:57|70272.41
00:39:58|70272.41
00:39:59|70272.41
00:40:00|70272.41
00:40:01|70262.85
00:40:02|70262.85
00:40:03|70271.28
00:40:04|70279.99
00:40:05|70280.
00:40:06|70270.12
00:40:07|70268.
00:40:08|70267.39
00:40:09|70267.4
00:40:10|70267.39
00:40:11|70267.39
00:40:12|70267.38
00:40:13|70256.01
00:40:14|70256.01
00:40:15|70256.
00:40:17|70253.84
00:40:17|70253.12
00:40:18|70253.12
00:40:20|70252.83
00:40:21|70252.11
00:40:21|70252.1
00:40:22|70252.11
00:40:23|70252.11
00:40:24|70249.45
00:40:25|70249.2
00:40:26|70249.19
00:40:28|70249.2
00:40:28|70249.19
00:40:29|70249.2
00:40:30|70249.2
00:40:31|70249.2
00:40:32|70249.2
00:40:33|70249.2
00:40:34|70249.2
00:40:36|70249.2
00:40:36|70249.19
00:40:38|70255.56
00:40:39|70255.98
00:40:40|70255.98
00:40:41|70255.99
00:40:42|70255.98
00:40:43|70248.01
00:40:43|70242.71
00:40:45|70230.01
00:40:46|70230.01
00:40:47|70230.01
00:40:48|70230.01
00:40:50|70230.01
00:40:51|70235.99
00:40:53|70235.99
00:40:54|70235.98
00:40:55|70235.99
00:40:56|70235.99
00:40:57|70235.98
00:40:58|70235.98
00:40:59|70235.99
00:41:00|70235.99
00:41:00|70235.99
00:41:02|70235.99
00:41:03|70235.98
00:41:05|70239.99
00:41:05|70243.73
00:41:06|70245.4
00:41:08|70255.98
00:41:08|70255.97
00:41:09|70255.97
00:41:11|70264.
00:41:11|70264.
00:41:12|70264.
00:41:13|70264.01
00:41:15|70264.
00:41:15|70264.01
00:41:16|70264.
00:41:18|70264.01
00:41:18|70264.
00:41:20|70264.01
00:41:21|70264.01
00:41:21|70264.01
00:41:23|70264.01
00:41:23|70264.01
00:41:25|70264.01
00:41:26|70264.01
00:41:26|70264.01
00:41:27|70264.01
00:41:28|70264.01
00:41:29|70267.39
00:41:30|70268.
00:41:31|70268.
00:41:32|70267.99
00:41:33|70267.99
00:41:35|70276.49
00:41:36|70276.49
00:41:37|70276.7
00:41:38|70276.69
00:41:39|70279.99
00:41:40|70279.99
00:41:41|70280.
00:41:42|70279.99
00:41:43|70280.
00:41:44|70279.99
00:41:45|70280.
00:41:46|70280.
00:41:47|70280.
00:41:48|70280.
00:41:49|70280.
00:41:50|70280.
00:41:51|70280.
00:41:52|70280.
00:41:53|70280.
00:41:54|70280.
00:41:55|70280.
00:41:56|70280.
00:41:57|70280.
00:41:58|70280.
00:41:59|70279.99
00:42:00|70279.99
00:42:02|70280.
00:42:03|70280.
00:42:03|70287.75
00:42:05|70287.75
00:42:06|70287.75
00:42:07|70287.75
00:42:07|70287.75
00:42:09|70287.75
00:42:09|70287.75
00:42:10|70287.75
00:42:11|70287.75
00:42:12|70287.74
00:42:14|70287.74
00:42:15|70287.75
00:42:16|70287.74
00:42:17|70287.75
00:42:18|70287.74
00:42:18|70287.74
00:42:20|70287.74
00:42:21|70287.74
00:42:22|70287.75
00:42:23|70287.75
00:42:23|70287.74
00:42:25|70287.74
00:42:26|70287.75
00:42:26|70287.75
00:42:27|70287.75
00:42:28|70287.75
00:42:29|70287.75
00:42:30|70287.75
00:42:32|70287.75
00:42:33|70287.74
00:42:34|70291.96
00:42:35|70293.23
00:42:36|70293.24
00:42:38|70293.25
00:42:38|70293.25
00:42:40|70293.24
00:42:40|70293.25
00:42:41|70293.25
00:42:43|70293.25
00:42:43|70293.24
00:42:44|70297.42
00:42:45|70297.76
00:42:46|70299.23
00:42:48|70299.22
00:42:48|70299.23
00:42:49|70299.22
00:42:51|70299.23
00:42:53|70299.23
00:42:53|70299.22
00:42:55|70299.23
00:42:56|70299.22
00:42:57|70299.22
00:42:58|70299.22
00:42:58|70299.22
00:43:00|70299.23
00:43:01|70299.23
00:43:02|70299.23
00:43:03|70299.22
00:43:04|70299.23
00:43:05|70299.22
00:43:06|70299.23
00:43:07|70299.23
00:43:08|70294.09
00:43:09|70292.87
00:43:10|70292.87
00:43:11|70292.
00:43:12|70292.01
00:43:14|70292.01
00:43:15|70292.01
00:43:15|70292.
00:43:17|70292.
00:43:18|70292.01
00:43:19|70292.01
00:43:20|70292.
00:43:21|70292.01
00:43:22|70292.01
00:43:23|70292.
00:43:24|70292.01
00:43:24|70292.
00:43:26|70292.
00:43:26|70292.
00:43:28|70292.01
00:43:28|70292.01
00:43:30|70292.01
00:43:31|70292.01
00:43:32|70292.01
00:43:32|70292.01
00:43:34|70292.01
00:43:35|70292.
00:43:35|70292.
00:43:36|70292.01
00:43:38|70292.01
00:43:39|70292.01
00:43:39|70292.
00:43:42|70292.
00:43:43|70292.
00:43:43|70292.
00:43:44|70292.
00:43:45|70292.
00:43:46|70292.
00:43:47|70292.
00:43:48|70292.
00:43:50|70292.
00:43:50|70292.01
00:43:52|70292.01
00:43:53|70292.
00:43:55|70292.
00:43:55|70292.
00:43:57|70292.01
00:43:58|70292.01
00:43:59|70292.
00:43:59|70292.
00:44:01|70292.01
00:44:02|70292.
00:44:02|70292.01
00:44:03|70292.01
00:44:05|70292.01
00:44:06|70292.01
00:44:06|70292.01
00:44:07|70292.
00:44:08|70292.01
00:44:09|70292.01
00:44:11|70292.01
00:44:12|70292.01
00:44:12|70292.01
00:44:13|70292.01
00:44:14|70292.01
00:44:16|70292.
00:44:17|70292.01
00:44:17|70292.01
00:44:18|70292.
00:44:20|70292.01
00:44:20|70292.01
00:44:21|70292.01
00:44:22|70292.01
00:44:24|70292.
00:44:24|70292.01
00:44:26|70292.
00:44:27|70292.01
00:44:27|70292.
00:44:28|70292.01
00:44:30|70292.01
00:44:30|70292.01
00:44:32|70292.99
00:44:32|70292.98
00:44:34|70292.99
00:44:34|70292.99
00:44:35|70302.88
00:44:37|70304.
00:44:38|70307.76
00:44:38|70307.77
00:44:39|70307.77
00:44:40|70307.77
00:44:41|70307.77
00:44:42|70307.77
00:44:43|70307.77
00:44:44|70307.77
00:44:46|70307.76
00:44:46|70307.77
00:44:47|70307.76
00:44:49|70307.76
00:44:50|70307.77
00:44:50|70307.76
00:44:51|70307.77
00:44:53|70307.77
00:44:54|70307.77
00:44:55|70307.77
00:44:56|70307.76
00:44:58|70307.76
00:44:58|70307.77
00:45:00|70307.77
00:45:01|70307.77
00:45:01|70310.67
00:45:03|70310.67
00:45:04|70310.67
00:45:05|70310.68
00:45:05|70310.68
00:45:06|70310.68
00:45:08|70310.67
00:45:08|70310.67
00:45:09|70310.68
00:45:10|70310.68
00:45:11|70310.68
00:45:13|70310.68
00:45:13|70310.68
00:45:15|70310.68
00:45:16|70310.68
00:45:16|70310.68
00:45:17|70310.68
00:45:18|70310.67
00:45:19|70310.67
00:45:20|70310.68
00:45:22|70322.91
00:45:23|70327.03
00:45:23|70327.02
00:45:24|70327.02
00:45:26|70327.02
00:45:26|70327.03
00:45:27|70327.03
00:45:28|70327.02
00:45:29|70327.03
00:45:30|70327.02
00:45:32|70327.03
00:45:32|70327.02
00:45:33|70327.03
00:45:34|70327.02
00:45:36|70327.03
00:45:36|70327.03
00:45:37|70327.02
00:45:38|70327.02
00:45:39|70327.03
00:45:40|70327.03
00:45:41|70327.03
00:45:42|70327.02
00:45:43|70327.03
00:45:45|70327.03
00:45:45|70327.03
00:45:47|70327.02
00:45:47|70327.03
00:45:48|70327.03
00:45:49|70327.03
00:45:50|70327.03
00:45:52|70327.03
00:45:53|70327.02
00:45:54|70327.03
00:45:56|70327.03
00:45:57|70327.03
00:45:58|70327.03
00:45:59|70327.03
00:46:00|70327.02
00:46:01|70327.02
00:46:02|70327.03
00:46:03|70327.03
00:46:04|70327.03
00:46:05|70327.03
00:46:06|70327.02
00:46:07|70327.03
00:46:08|70327.02
00:46:10|70327.02
00:46:10|70327.03
00:46:12|70327.03
00:46:13|70327.02
00:46:14|70327.02
00:46:15|70327.02
00:46:16|70327.03
00:46:17|70327.02
00:46:18|70329.41
00:46:19|70329.4
00:46:20|70329.4
00:46:21|70329.41
00:46:22|70329.4
00:46:23|70329.4
00:46:24|70329.41
00:46:25|70329.41
00:46:26|70329.41
00:46:27|70329.41
00:46:28|70329.41
00:46:29|70329.4
00:46:30|70329.4
00:46:31|70329.4
00:46:32|70329.4
00:46:33|70329.41
00:46:34|70329.41
00:46:35|70329.41
00:46:36|70329.4
00:46:37|70329.41
00:46:38|70329.41
00:46:39|70330.31
00:46:40|70332.
00:46:41|70332.
00:46:42|70331.99
00:46:43|70331.99
00:46:44|70332.
00:46:45|70332.
00:46:46|70332.
00:46:47|70332.
00:46:48|70332.
00:46:49|70331.99
00:46:50|70331.99
00:46:51|70332.
00:46:52|70332.
00:46:53|70332.
00:46:54|70332.
00:46:56|70331.99
00:46:57|70332.
00:46:59|70331.99
00:47:00|70331.99
00:47:01|70332.
00:47:03|70316.53
00:47:03|70316.54
00:47:04|70316.54
00:47:06|70316.54
00:47:06|70316.54
00:47:07|70316.53
00:47:08|70316.53
00:47:10|70316.53
00:47:11|70312.63
00:47:11|70307.76
00:47:12|70294.24
00:47:13|70293.24
00:47:15|70293.25
00:47:15|70293.25
00:47:16|70293.24
00:47:18|70293.24
00:47:19|70287.74
00:47:20|70287.75
00:47:20|70287.74
00:47:22|70287.74
00:47:22|70287.75
00:47:24|70287.75
00:47:24|70299.24
00:47:26|70299.99
00:47:26|70300.
00:47:28|70299.99
00:47:29|70304.7
00:47:30|70308.83
00:47:30|70308.83
00:47:31|70308.82
00:47:32|70308.82
00:47:33|70308.83
00:47:34|70308.83
00:47:36|70308.83
00:47:37|70308.83
00:47:38|70319.26
00:47:39|70319.99
00:47:40|70319.99
00:47:41|70319.99
00:47:42|70319.99
00:47:43|70320.
00:47:44|70319.99
00:47:45|70319.99
00:47:46|70319.99
00:47:47|70320.
00:47:49|70320.
00:47:50|70319.99
00:47:50|70320.
00:47:52|70324.72
00:47:52|70326.54
00:47:53|70327.02
00:47:55|70327.03
00:47:56|70327.02
00:47:57|70321.08
00:47:57|70320.
00:47:59|70311.89
00:48:01|70307.48
00:48:01|70307.49
00:48:02|70307.48
00:48:03|70307.49
00:48:04|70307.48
00:48:06|70307.49
00:48:06|70307.49
00:48:07|70307.48
00:48:08|70307.48
00:48:09|70307.48
00:48:11|70307.49
00:48:12|70307.49
00:48:13|70307.49
00:48:14|70307.49
00:48:14|70307.49
00:48:15|70307.48
00:48:16|70307.49
00:48:18|70307.49
00:48:19|70307.49
00:48:19|70307.49
00:48:21|70307.48
00:48:21|70307.49
00:48:23|70307.49
00:48:23|70307.49
00:48:25|70307.49
00:48:25|70307.49
00:48:27|70307.49
00:48:27|70307.49
00:48:28|70307.49
00:48:29|70307.49
00:48:31|70307.49
00:48:31|70307.48
00:48:32|70307.49
00:48:33|70307.49
00:48:35|70307.49
00:48:35|70307.49
00:48:37|70307.48
00:48:37|70307.49
00:48:38|70307.49
00:48:39|70307.49
00:48:40|70307.49
00:48:42|70307.48
00:48:42|70307.48
00:48:43|70307.49
00:48:45|70307.49
00:48:46|70307.49
00:48:47|70307.49
00:48:48|70307.49
00:48:48|70307.48
00:48:49|70307.48
00:48:50|70307.49
00:48:52|70307.49
00:48:52|70307.48
00:48:54|70307.49
00:48:55|70307.48
00:48:55|70307.48
00:48:58|70307.48
00:48:59|70307.49
00:49:00|70307.48
00:49:01|70307.49
00:49:02|70307.48
00:49:02|70307.49
00:49:03|70307.49
00:49:06|70307.49
00:49:07|70300.01
00:49:08|70300.
00:49:08|70290.27
00:49:10|70280.54
00:49:11|70280.55
00:49:12|70280.54
00:49:12|70280.54
00:49:14|70280.55
00:49:15|70280.55
00:49:16|70280.54
00:49:17|70280.55
00:49:18|70280.55
00:49:19|70280.55
00:49:20|70280.55
00:49:21|70280.55
00:49:22|70280.55
00:49:23|70280.54
00:49:24|70280.55
00:49:25|70280.54
00:49:26|70280.54
00:49:27|70280.54
00:49:28|70280.55
00:49:29|70280.55
00:49:30|70277.66
00:49:31|70277.66
00:49:32|70277.66
00:49:33|70277.65
00:49:34|70277.65
00:49:35|70276.7
00:49:36|70276.7
00:49:37|70276.69
00:49:38|70276.69
00:49:39|70276.69
00:49:40|70276.69
00:49:41|70276.7
00:49:42|70276.7
00:49:43|70276.7
00:49:44|70276.7
00:49:45|70276.69
00:49:46|70276.7
00:49:47|70276.7
00:49:48|70276.69
00:49:49|70279.98
00:49:50|70279.98
00:49:51|70279.99
00:49:52|70279.99
00:49:53|70282.86
00:49:54|70283.99
00:49:55|70283.99
00:49:56|70287.99
00:49:57|70288.
00:49:59|70301.96
00:49:59|70301.96
00:50:01|70301.97
00:50:01|70301.97
00:50:03|70307.48
00:50:03|70307.48
00:50:05|70307.49
00:50:06|70307.49
00:50:06|70307.49
00:50:08|70307.48
00:50:09|70307.48
00:50:10|70307.48
00:50:11|70307.49
00:50:11|70307.49
00:50:14|70307.49
00:50:15|70307.49
00:50:15|70307.49
00:50:16|70307.49
00:50:17|70307.49
00:50:18|70307.49
00:50:19|70307.49
00:50:20|70307.49
00:50:22|70307.49
00:50:22|70322.9
00:50:24|70323.4
00:50:24|70323.39
00:50:26|70323.4
00:50:27|70323.4
00:50:28|70323.4
00:50:29|70323.4
00:50:30|70323.39
00:50:30|70323.4
00:50:32|70323.4
00:50:32|70323.39
00:50:34|70323.4
00:50:34|70323.39
00:50:35|70323.39
00:50:36|70323.4
00:50:38|70323.39
00:50:39|70312.91
00:50:40|70308.02
00:50:40|70304.01
00:50:42|70304.01
00:50:42|70304.01
00:50:44|70304.01
00:50:44|70304.02
00:50:46|70304.01
00:50:47|70304.01
00:50:47|70304.01
00:50:48|70304.01
00:50:49|70304.01
00:50:50|70304.
00:50:51|70304.
00:50:52|70304.
00:50:53|70304.01
00:50:54|70304.01
00:50:55|70304.
00:50:56|70304.01
00:50:58|70304.
00:50:59|70304.
00:51:01|70300.01
00:51:02|70300.01
00:51:02|70300.
00:51:03|70300.01
00:51:05|70300.01
00:51:06|70300.01
00:51:07|70300.01
00:51:08|70300.01
00:51:09|70300.
00:51:10|70300.01
00:51:11|70300.01
00:51:12|70300.01
00:51:13|70300.01
00:51:14|70300.
00:51:15|70300.01
00:51:16|70300.01
00:51:16|70300.01
00:51:18|70293.79
00:51:18|70287.99
00:51:20|70288.
00:51:21|70288.
00:51:22|70288.
00:51:23|70288.
00:51:24|70287.99
00:51:25|70288.
00:51:26|70288.
00:51:27|70288.
00:51:28|70288.
00:51:28|70288.
00:51:29|70288.
00:51:31|70288.
00:51:31|70288.
00:51:33|70299.24
00:51:34|70313.8
00:51:34|70318.18
00:51:35|70318.18
00:51:36|70318.18
00:51:38|70318.19
00:51:38|70318.19
00:51:39|70318.18
00:51:40|70318.19
00:51:42|70318.18
00:51:42|70318.18
00:51:43|70318.19
00:51:45|70318.19
00:51:46|70318.19
00:51:46|70318.18
00:51:48|70318.19
00:51:49|70318.19
00:51:49|70318.19
00:51:51|70318.19
00:51:52|70312.89
00:51:53|70306.53
00:51:54|70306.53
00:51:55|70311.07
00:51:56|70313.8
00:51:57|70314.71
00:51:58|70314.71
00:51:59|70314.71
00:52:01|70314.71
00:52:02|70314.71
00:52:03|70314.71
00:52:04|70314.71
00:52:05|70314.71
00:52:06|70314.71
00:52:07|70314.71
00:52:08|70314.7
00:52:09|70314.71
00:52:10|70321.08
00:52:11|70321.07
00:52:12|70321.08
00:52:13|70321.08
00:52:14|70321.08
00:52:15|70321.08
00:52:16|70321.08
00:52:17|70321.08
00:52:18|70321.07
00:52:19|70321.07
00:52:20|70321.07
00:52:21|70321.08
00:52:22|70321.08
00:52:23|70321.08
00:52:24|70321.08
00:52:25|70327.03
00:52:26|70327.02
00:52:27|70327.03
00:52:28|70318.18
00:52:29|70318.1
00:52:30|70318.1
00:52:32|70318.1
00:52:33|70318.1
00:52:33|70318.09
00:52:34|70318.1
00:52:35|70318.09
00:52:36|70318.1
00:52:37|70318.1
00:52:38|70318.09
00:52:39|70318.1
00:52:40|70318.1
00:52:41|70318.1
00:52:42|70318.1
00:52:44|70318.09
00:52:44|70318.09
00:52:45|70318.1
00:52:47|70318.1
00:52:47|70318.1
00:52:48|70318.09
00:52:50|70318.1
00:52:51|70318.09
00:52:52|70318.1
00:52:53|70318.09
00:52:54|70318.09
00:52:55|70318.09
00:52:56|70318.1
00:52:57|70318.1
00:52:58|70318.1
00:52:59|70318.1
00:53:00|70318.09
00:53:02|70318.09
00:53:02|70318.1
00:53:03|70318.1
00:53:05|70318.1
00:53:06|70318.1
00:53:07|70318.09
00:53:08|70318.1
00:53:09|70318.09
00:53:10|70318.1
00:53:11|70318.1
00:53:12|70300.38
00:53:13|70300.38
00:53:14|70301.96
00:53:15|70301.97
00:53:16|70301.96
00:53:18|70301.97
00:53:19|70300.
00:53:20|70299.99
00:53:21|70300.
00:53:22|70293.25
00:53:23|70293.24
00:53:23|70293.25
00:53:25|70293.24
00:53:25|70293.24
00:53:27|70293.24
00:53:28|70293.24
00:53:28|70293.25
00:53:30|70288.32
00:53:30|70282.93
00:53:31|70282.94
00:53:32|70282.93
00:53:34|70282.94
00:53:34|70282.93
00:53:36|70282.93
00:53:37|70282.94
00:53:38|70282.93
00:53:39|70282.94
00:53:39|70282.94
00:53:41|70282.93
00:53:42|70282.94
00:53:43|70282.94
00:53:43|70282.93
00:53:45|70282.94
00:53:46|70282.93
00:53:46|70282.94
00:53:48|70282.93
00:53:49|70282.94
00:53:50|70282.93
00:53:51|70282.94
00:53:52|70282.93
00:53:53|70282.93
00:53:54|70282.93
00:53:55|70282.93
00:53:56|70282.94
00:53:57|70282.94
00:53:58|70282.94
00:53:59|70282.94
00:54:00|70282.94
00:54:01|70282.94
00:54:02|70282.94
00:54:03|70282.94
00:54:05|70282.93
00:54:05|70282.94
00:54:07|70282.94
00:54:08|70282.94
00:54:09|70282.94
00:54:10|70282.93
00:54:11|70282.93
00:54:12|70282.94
00:54:13|70282.94
00:54:15|70282.94
00:54:15|70276.69
00:54:17|70276.7
00:54:18|70276.7
00:54:18|70276.7
00:54:20|70276.7
00:54:21|70276.7
00:54:22|70276.7
00:54:23|70281.04
00:54:24|70299.99
00:54:25|70299.99
00:54:26|70299.98
00:54:27|70304.01
00:54:28|70311.
00:54:28|70310.99
00:54:30|70310.99
00:54:31|70310.99
00:54:31|70310.99
00:54:32|70311.
00:54:33|70311.
00:54:35|70311.
00:54:36|70310.99
00:54:37|70313.79
00:54:38|70313.8
00:54:39|70313.79
00:54:40|70313.8
00:54:41|70284.9
00:54:42|70288.63
00:54:43|70288.63
00:54:44|70284.9
00:54:45|70284.89
00:54:46|70284.9
00:54:47|70284.9
00:54:48|70284.89
00:54:49|70284.68
00:54:50|70284.07
00:54:51|70284.08
00:54:52|70284.08
00:54:53|70284.08
00:54:54|70284.08
00:54:55|70284.08
00:54:56|70284.08
00:54:57|70284.07
00:54:58|70284.07
00:54:59|70284.08
00:55:00|70284.07
00:55:01|70284.08
00:55:02|70284.08
00:55:04|70278.32
00:55:05|70278.32
00:55:05|70278.32
00:55:06|70278.32
00:55:07|70278.32
00:55:09|70283.99
00:55:10|70283.99
00:55:11|70284.
00:55:13|70284.
00:55:14|70284.
00:55:14|70283.99
00:55:15|70284.
00:55:17|70283.99
00:55:18|70283.99
00:55:18|70284.
00:55:20|70280.17
00:55:20|70280.16
00:55:21|70280.16
00:55:23|70283.22
00:55:24|70287.99
00:55:25|70288.
00:55:26|70287.99
00:55:27|70292.7
00:55:28|70292.7
00:55:29|70292.71
00:55:29|70292.7
00:55:31|70292.7
00:55:32|70292.71
00:55:32|70288.01
00:55:34|70280.4
00:55:35|70276.7
00:55:35|70276.7
00:55:36|70276.7
00:55:38|70267.99
00:55:38|70268.
00:55:40|70267.99
00:55:41|70267.99
00:55:42|70268.
00:55:43|70268.
00:55:44|70267.99
00:55:44|70267.99
00:55:45|70268.
00:55:47|70268.
00:55:48|70268.
00:55:49|70268.
00:55:50|70267.99
00:55:51|70268.
00:55:52|70267.99
00:55:53|70267.99
00:55:54|70267.99
00:55:55|70267.99
00:55:56|70268.
00:55:57|70268.
00:55:58|70268.
00:55:59|70267.99
00:56:00|70268.
00:56:01|70268.
00:56:02|70267.99
00:56:03|70268.
00:56:05|70268.
00:56:05|70268.
00:56:07|70267.99
00:56:08|70268.
00:56:08|70267.99
00:56:10|70267.99
00:56:11|70267.99
00:56:12|70267.99
00:56:14|70267.99
00:56:14|70267.99
00:56:16|70267.99
00:56:17|70267.99
00:56:18|70268.
00:56:19|70267.99
00:56:19|70268.
00:56:21|70267.99
00:56:21|70268.
00:56:23|70268.
00:56:23|70268.
00:56:25|70267.99
00:56:26|70268.
00:56:27|70268.
00:56:27|70267.99
00:56:28|70268.
00:56:29|70267.99
00:56:31|70268.
00:56:31|70272.85
00:56:32|70274.65
00:56:34|70274.66
00:56:35|70274.65
00:56:36|70274.66
00:56:37|70274.66
00:56:38|70274.66
00:56:39|70274.66
00:56:40|70274.65
00:56:41|70274.66
00:56:42|70274.65
00:56:43|70274.66
00:56:44|70274.65
00:56:45|70274.65
00:56:46|70274.65
00:56:47|70274.65
00:56:48|70274.65
00:56:49|70274.66
00:56:50|70274.65
00:56:51|70274.65
00:56:53|70274.66
00:56:54|70274.66
00:56:55|70274.66
00:56:56|70277.4
00:56:57|70277.4
00:56:58|70277.39
00:56:59|70274.65
00:57:00|70268.
00:57:01|70268.
00:57:02|70267.99
00:57:03|70267.99
00:57:04|70267.99
00:57:05|70268.
00:57:06|70268.
00:57:07|70268.
00:57:08|70268.
00:57:09|70268.
00:57:11|70267.99
00:57:12|70267.99
00:57:12|70268.
00:57:14|70267.99
00:57:15|70267.99
00:57:16|70267.99
00:57:16|70268.
00:57:17|70267.99
00:57:18|70267.99
00:57:20|70268.
00:57:20|70267.99
00:57:21|70268.
00:57:23|70268.
00:57:23|70268.
00:57:24|70268.
00:57:26|70268.
00:57:27|70271.94
00:57:28|70275.58
00:57:28|70275.99
00:57:29|70278.97
00:57:30|70278.96
00:57:31|70278.96
00:57:32|70278.96
00:57:33|70278.97
00:57:35|70278.97
00:57:35|70278.97
00:57:36|70284.
00:57:38|70283.99
00:57:39|70283.99
00:57:39|70284.
00:57:40|70284.
00:57:42|70284.
00:57:42|70284.
00:57:43|70284.
00:57:44|70283.99
00:57:45|70283.99
00:57:47|70283.99
00:57:47|70284.
00:57:48|70284.
00:57:49|70284.
00:57:50|70283.99
00:57:51|70283.99
00:57:52|70283.99
00:57:54|70284.
00:57:54|70283.99
00:57:55|70284.
00:57:56|70283.99
00:57:58|70283.99
00:57:58|70284.
00:57:59|70284.
00:58:00|70291.59
00:58:02|70291.6
00:58:03|70291.6
00:58:04|70291.59
00:58:04|70291.96
00:58:07|70292.
00:58:07|70303.79
00:58:09|70304.
00:58:09|70303.99
00:58:11|70303.99
00:58:12|70303.99
00:58:12|70304.
00:58:14|70303.99
00:58:15|70304.
00:58:15|70304.
00:58:17|70304.
00:58:17|70304.
00:58:19|70303.99
00:58:20|70303.99
00:58:21|70304.
00:58:22|70303.99
00:58:23|70304.
00:58:24|70303.99
00:58:25|70304.
00:58:26|70304.
00:58:27|70304.
00:58:28|70304.
00:58:29|70303.99
00:58:30|70303.99
00:58:31|70304.
00:58:32|70303.99
00:58:33|70304.
00:58:34|70304.
00:58:35|70304.
00:58:36|70304.
00:58:37|70303.99
00:58:38|70304.
00:58:39|70304.
00:58:40|70303.99
00:58:41|70304.
00:58:42|70303.99
00:58:43|70304.
00:58:44|70304.
00:58:45|70304.
00:58:46|70304.
00:58:47|70303.99
00:58:48|70304.
00:58:49|70303.99
00:58:50|70303.99
00:58:51|70304.
00:58:52|70304.
00:58:53|70303.99
00:58:54|70304.
00:58:55|70298.69
00:58:57|70298.69
00:58:57|70303.79
00:58:59|70303.79
00:58:59|70303.79
00:59:00|70303.79
00:59:01|70303.78
00:59:02|70303.78
00:59:03|70303.79
00:59:04|70303.79
00:59:06|70303.79
00:59:07|70307.25
00:59:09|70310.68
00:59:10|70310.68
00:59:10|70310.68
00:59:12|70310.68
00:59:12|70310.67
00:59:14|70310.67
00:59:15|70310.68
00:59:16|70304.01
00:59:17|70304.01
00:59:17|70304.01
00:59:19|70304.01
00:59:20|70301.62
00:59:21|70300.01
00:59:22|70300.02
00:59:23|70300.01
00:59:24|70300.01
00:59:25|70300.02
00:59:26|70300.01
00:59:27|70300.02
00:59:28|70300.01
00:59:29|70300.01
00:59:30|70300.01
00:59:31|70298.81
00:59:32|70298.82
00:59:33|70298.82
00:59:34|70298.81
00:59:35|70298.82
00:59:36|70298.81
00:59:37|70298.82
00:59:38|70298.81
00:59:39|70298.82
00:59:40|70298.82
00:59:41|70298.82
00:59:42|70298.81
00:59:43|70298.81
00:59:44|70298.82
00:59:45|70305.33
00:59:47|70310.67
00:59:48|70310.67
00:59:48|70310.68
00:59:49|70310.68
00:59:50|70310.68
00:59:52|70310.67
00:59:52|70310.67
00:59:53|70310.67
00:59:54|70310.67
00:59:56|70310.67
00:59:56|70310.68
00:59:57|70301.62
00:59:59|70301.62
00:59:59|70301.63
01:00:01|70298.7
01:00:01|70292.
01:00:03|70280.01
01:00:03|70280.01
01:00:04|70280.
01:00:05|70280.
01:00:06|70280.01
01:00:07|70280.01
01:00:08|70280.01
01:00:10|70280.01
01:00:10|70280.01
01:00:12|70292.
01:00:13|70292.
01:00:15|70303.99
01:00:15|70303.99
01:00:17|70303.99
01:00:18|70304.
01:00:19|70300.15
01:00:20|70293.78
01:00:21|70292.
01:00:22|70292.
01:00:23|70292.
01:00:24|70292.
01:00:25|70292.
01:00:26|70288.41
01:00:27|70288.32
01:00:28|70288.02
01:00:29|70288.02
01:00:30|70288.02
01:00:31|70288.02
01:00:32|70288.02
01:00:33|70288.02
01:00:34|70288.02
01:00:35|70288.02
01:00:36|70288.02
01:00:37|70288.01
01:00:38|70276.69
01:00:39|70276.69
01:00:40|70276.68
01:00:41|70275.31
01:00:42|70275.31
01:00:43|70268.3
01:00:44|70268.29
01:00:45|70268.28
01:00:46|70268.29
01:00:48|70268.29
01:00:49|70268.28
01:00:49|70268.28
01:00:51|70268.28
01:00:51|70268.29
01:00:52|70268.29
01:00:53|70267.99
01:00:54|70267.99
01:00:55|70267.6
01:00:56|70265.85
01:00:58|70265.85
01:00:58|70259.46
01:01:00|70259.46
01:01:00|70259.46
01:01:01|70259.45
01:01:02|70259.46
01:01:03|70259.45
01:01:04|70259.46
01:01:05|70262.79
01:01:07|70268.28
01:01:07|70268.28
01:01:09|70268.29
01:01:10|70268.28
01:01:11|70268.29
01:01:12|70275.58
01:01:13|70275.6
01:01:14|70275.6
01:01:16|70275.6
01:01:17|70275.6
01:01:18|70275.59
01:01:19|70280.
01:01:20|70280.
01:01:21|70280.
01:01:22|70280.
01:01:23|70280.
01:01:25|70280.
01:01:26|70280.
01:01:27|70280.
01:01:28|70280.
01:01:29|70279.99
01:01:30|70280.
01:01:30|70279.99
01:01:31|70279.99
01:01:32|70285.59
01:01:34|70287.4
01:01:35|70287.4
01:01:36|70287.41
01:01:37|70287.4
01:01:38|70287.41
01:01:39|70287.41
01:01:40|70287.41
01:01:41|70287.41
01:01:42|70287.4
01:01:43|70287.4
01:01:44|70287.41
01:01:45|70287.41
01:01:46|70287.41
01:01:47|70287.4
01:01:48|70287.41
01:01:49|70287.41
01:01:50|70287.41
01:01:51|70287.41
01:01:52|70287.41
01:01:53|70287.4
01:01:54|70287.41
01:01:55|70287.41
01:01:56|70287.41
01:01:57|70287.41
01:01:58|70287.41
01:01:59|70287.41
01:02:00|70287.4
01:02:01|70287.41
01:02:02|70287.41
01:02:03|70287.4
01:02:04|70287.41
01:02:05|70287.41
01:02:06|70287.41
01:02:07|70287.4
01:02:09|70287.41
01:02:09|70287.4
01:02:11|70287.41
01:02:11|70287.41
01:02:14|70287.41
01:02:15|70287.41
01:02:16|70293.24
01:02:16|70293.24
01:02:18|70293.25
01:02:19|70293.25
01:02:19|70293.25
01:02:22|70293.24
01:02:22|70293.24
01:02:23|70293.25
01:02:25|70293.25
01:02:25|70293.25
01:02:26|70293.24
01:02:27|70293.25
01:02:29|70293.25
01:02:30|70293.25
01:02:31|70293.25
01:02:31|70293.25
01:02:32|70293.24
01:02:33|70293.24
01:02:34|70293.25
01:02:36|70293.25
01:02:36|70293.25
01:02:37|70293.25
01:02:38|70293.25
01:02:39|70293.24
01:02:40|70293.25
01:02:41|70293.25
01:02:42|70293.25
01:02:44|70293.25
01:02:44|70293.25
01:02:45|70294.87
01:02:46|70299.99
01:02:47|70307.59
01:02:49|70307.59
01:02:49|70307.59
01:02:51|70307.59
01:02:52|70307.58
01:02:53|70307.58
01:02:53|70307.59
01:02:55|70307.58
01:02:56|70307.59
01:02:58|70307.58
01:02:58|70307.59
01:02:59|70307.58
01:03:00|70307.59
01:03:02|70307.58
01:03:03|70307.59
01:03:03|70307.59
01:03:05|70307.59
01:03:06|70307.59
01:03:07|70307.58
01:03:08|70307.59
01:03:09|70307.58
01:03:10|70307.59
01:03:11|70307.58
01:03:12|70301.69
01:03:14|70301.7
01:03:14|70301.7
01:03:16|70299.24
01:03:17|70299.25
01:03:18|70299.24
01:03:18|70298.15
01:03:19|70298.15
01:03:21|70292.44
01:03:21|70291.97
01:03:22|70291.96
01:03:24|70291.96
01:03:24|70291.97
01:03:26|70291.97
01:03:26|70291.97
01:03:28|70291.96
01:03:28|70291.96
01:03:30|70291.96
01:03:31|70291.96
01:03:32|70291.97
01:03:33|70291.96
01:03:34|70291.96
01:03:34|70291.97
01:03:36|70291.96
01:03:36|70291.96
01:03:38|70291.96
01:03:38|70291.96
01:03:39|70291.97
01:03:40|70291.96
01:03:41|70291.97
01:03:42|70291.97
01:03:44|70291.96
01:03:44|70291.96
01:03:46|70291.97
01:03:46|70291.97
01:03:48|70291.96
01:03:49|70291.97
01:03:49|70291.97
01:03:50|70280.01
01:03:52|70280.01
01:03:52|70275.05
01:03:54|70275.05
01:03:55|70275.04
01:03:56|70275.04
01:03:57|70275.04
01:03:58|70275.04
01:03:59|70275.04
01:04:00|70275.05
01:04:01|70275.04
01:04:02|70275.05
01:04:03|70275.04
01:04:04|70276.
01:04:05|70276.
01:04:06|70276.
01:04:08|70276.
01:04:08|70279.99
01:04:11|70279.99
01:04:12|70286.81
01:04:14|70286.82
01:04:15|70287.74
01:04:16|70291.05
01:04:17|70291.05
01:04:18|70304.7
01:04:19|70305.6
01:04:20|70305.59
01:04:21|70305.6
01:04:22|70305.6
01:04:24|70305.6
01:04:24|70305.6
01:04:25|70305.59
01:04:26|70305.6
01:04:27|70305.6
01:04:29|70305.59
01:04:29|70305.6
01:04:30|70305.6
01:04:31|70305.59
01:04:33|70296.44
01:04:34|70296.45
01:04:34|70296.45
01:04:35|70296.45
01:04:36|70296.45
01:04:37|70289.59
01:04:39|70289.59
01:04:39|70289.59
01:04:41|70288.02
01:04:42|70288.02
01:04:42|70288.02
01:04:43|70288.01
01:04:44|70288.01
01:04:45|70288.02
01:04:46|70288.01
01:04:47|70288.01
01:04:49|70288.01
01:04:49|70288.02
01:04:50|70288.02
01:04:51|70288.02
01:04:52|70288.01
01:04:53|70288.02
01:04:54|70288.01
01:04:55|70288.02
01:04:57|70288.02
01:04:57|70288.02
01:04:58|70288.02
01:04:59|70288.01
01:05:00|70293.37
01:05:02|70293.77
01:05:03|70288.32
01:05:04|70288.
01:05:05|70288.
01:05:06|70288.01
01:05:07|70288.01
01:05:08|70294.69
01:05:09|70299.59
01:05:10|70301.45
01:05:11|70301.95
01:05:12|70301.95
01:05:14|70301.95
01:05:15|70301.95
01:05:16|70301.95
01:05:18|70310.67
01:05:18|70310.68
01:05:20|70310.68
01:05:20|70310.68
01:05:22|70310.68
01:05:23|70310.68
01:05:24|70310.67
01:05:25|70310.67
01:05:26|70310.68
01:05:27|70320.
01:05:28|70320.
01:05:29|70320.
01:05:31|70320.
01:05:32|70320.
01:05:32|70320.
01:05:34|70319.99
01:05:34|70320.
01:05:35|70320.
01:05:36|70320.
01:05:38|70320.
01:05:38|70319.99
01:05:40|70320.
01:05:40|70319.99
01:05:41|70319.99
01:05:42|70320.
01:05:44|70320.
01:05:44|70319.99
01:05:45|70320.
01:05:46|70320.
01:05:47|70319.99
01:05:48|70319.99
01:05:49|70319.99
01:05:50|70320.
01:05:51|70320.
01:05:52|70320.
01:05:54|70320.
01:05:54|70319.99
01:05:55|70319.99
01:05:57|70319.99
01:05:57|70319.99
01:05:58|70320.
01:06:00|70320.
01:06:00|70333.
01:06:01|70333.
01:06:02|70333.
01:06:03|70333.
01:06:04|70332.99
01:06:05|70332.99
01:06:07|70332.99
01:06:07|70344.66
01:06:08|70344.66
01:06:09|70348.55
01:06:11|70350.
01:06:11|70354.38
01:06:13|70359.92
01:06:14|70363.06
01:06:15|70367.28
01:06:17|70367.29
01:06:18|70367.29
01:06:19|70360.61
01:06:20|70355.66
01:06:21|70352.01
01:06:22|70345.65
01:06:23|70345.64
01:06:24|70345.64
01:06:25|70345.64
01:06:26|70345.64
01:06:27|70345.64
01:06:28|70333.34
01:06:30|70331.09
01:06:30|70329.4
01:06:31|70329.41
01:06:33|70329.4
01:06:33|70328.02
01:06:35|70328.02
01:06:35|70328.03
01:06:37|70327.03
01:06:37|70320.01
01:06:38|70320.01
01:06:39|70319.26
01:06:41|70312.
01:06:42|70312.
01:06:43|70312.01
01:06:43|70312.01
01:06:45|70312.01
01:06:46|70314.84
01:06:47|70314.85
01:06:48|70314.84
01:06:49|70314.85
01:06:50|70314.85
01:06:50|70314.85
01:06:51|70314.85
01:06:52|70314.84
01:06:54|70314.84
01:06:55|70321.07
01:06:56|70321.07
01:06:57|70321.08
01:06:58|70323.81
01:06:58|70323.8
01:07:00|70323.81
01:07:01|70323.81
01:07:01|70323.8
01:07:03|70323.81
01:07:04|70323.8
01:07:04|70323.8
01:07:05|70323.8
01:07:07|70323.8
01:07:08|70323.8
01:07:08|70320.06
01:07:09|70311.98
01:07:11|70311.98
01:07:11|70311.99
01:07:14|70300.15
01:07:15|70300.01
01:07:15|70300.01
01:07:17|70300.02
01:07:17|70300.01
01:07:19|70300.01
01:07:21|70300.01
01:07:21|70300.02
01:07:23|70290.01
01:07:24|70288.01
01:07:25|70288.
01:07:26|70288.01
01:07:27|70288.
01:07:28|70282.86
01:07:30|70282.86
01:07:30|70282.86
01:07:31|70277.31
01:07:33|70276.69
01:07:33|70276.7
01:07:34|70276.7
01:07:36|70276.69
01:07:37|70276.69
01:07:37|70276.7
01:07:38|70276.7
01:07:40|70276.69
01:07:41|70276.69
01:07:42|70276.7
01:07:43|70270.01
01:07:44|70270.01
01:07:45|70270.01
01:07:46|70252.
01:07:47|70252.
01:07:48|70252.
01:07:49|70252.
01:07:50|70252.
01:07:51|70252.01
01:07:52|70252.01
01:07:53|70252.01
01:07:54|70252.01
01:07:55|70252.01
01:07:56|70252.
01:07:57|70252.01
01:07:58|70252.01
01:07:59|70252.01
01:08:00|70252.
01:08:01|70250.
01:08:02|70247.79
01:08:03|70247.79
01:08:04|70247.79
01:08:06|70245.55
01:08:07|70245.21
01:08:08|70245.21
01:08:09|70245.2
01:08:10|70245.21
01:08:11|70245.2
01:08:12|70250.89
01:08:13|70256.
01:08:14|70259.58
01:08:15|70263.99
01:08:17|70263.99
01:08:19|70263.99
01:08:20|70263.98
01:08:20|70263.98
01:08:22|70263.99
01:08:22|70263.99
01:08:24|70263.98
01:08:25|70251.77
01:08:26|70251.77
01:08:26|70251.78
01:08:28|70251.77
01:08:29|70251.78
01:08:30|70244.64
01:08:31|70244.65
01:08:32|70244.64
01:08:33|70251.01
01:08:34|70251.99
01:08:35|70252.
01:08:36|70252.
01:08:37|70252.
01:08:38|70252.
01:08:39|70254.78
01:08:40|70254.78
01:08:42|70254.79
01:08:43|70254.79
01:08:43|70259.97
01:08:45|70259.97
01:08:46|70259.98
01:08:46|70259.97
01:08:48|70259.97
01:08:49|70259.97
01:08:50|70259.97
01:08:51|70259.98
01:08:51|70259.98
01:08:52|70259.98
01:08:54|70259.98
01:08:55|70259.97
01:08:56|70259.98
01:08:57|70259.97
01:08:57|70259.97
01:08:59|70259.97
01:09:00|70259.97
01:09:01|70259.98
01:09:02|70259.97
01:09:03|70259.98
01:09:04|70263.99
01:09:05|70263.99
01:09:06|70263.99
01:09:07|70264.
01:09:08|70263.99
01:09:10|70264.
01:09:11|70264.
01:09:12|70263.99
01:09:13|70264.
01:09:14|70264.
01:09:14|70263.99
01:09:16|70264.
01:09:18|70264.
01:09:19|70264.
01:09:19|70263.99
01:09:20|70264.
01:09:21|70264.
01:09:23|70264.
01:09:24|70263.99
01:09:25|70264.
01:09:25|70259.46
01:09:26|70248.28
01:09:28|70247.38
01:09:28|70247.37
01:09:29|70247.37
01:09:31|70247.38
01:09:32|70247.37
01:09:33|70247.37
01:09:34|70247.37
01:09:35|70247.37
01:09:36|70247.37
01:09:36|70247.38
01:09:38|70247.38
01:09:38|70243.29
01:09:39|70243.29
01:09:41|70243.3
01:09:41|70243.29
01:09:43|70243.29
01:09:44|70243.29
01:09:45|70243.3
01:09:46|70243.29
01:09:47|70243.29
01:09:48|70243.29
01:09:50|70243.29
01:09:51|70243.3
01:09:52|70243.29
01:09:53|70243.3
01:09:53|70243.3
01:09:55|70243.29
01:09:55|70243.3
01:09:56|70243.29
01:09:57|70243.29
01:09:59|70242.71
01:10:00|70242.71
01:10:01|70242.72
01:10:01|70225.68
01:10:03|70221.54
01:10:05|70216.01
01:10:06|70211.96
01:10:06|70211.96
01:10:08|70211.96
01:10:09|70203.69
01:10:11|70200.96
01:10:12|70200.96
01:10:13|70200.95
01:10:14|70207.33
01:10:15|70215.99
01:10:16|70218.25
01:10:17|70218.25
01:10:19|70218.25
01:10:19|70218.25
01:10:20|70218.25
01:10:22|70218.25
01:10:23|70218.24
01:10:24|70218.25
01:10:25|70218.24
01:10:26|70218.24
01:10:27|70218.24
01:10:27|70218.25
01:10:29|70218.25
01:10:30|70218.24
01:10:31|70218.24
01:10:32|70210.06
01:10:33|70208.
01:10:34|70208.
01:10:35|70208.
01:10:36|70208.
01:10:37|70212.
01:10:38|70212.
01:10:39|70215.5
01:10:40|70218.98
01:10:41|70218.99
01:10:42|70218.99
01:10:43|70219.
01:10:44|70218.99
01:10:45|70218.99
01:10:46|70203.79
01:10:47|70203.78
01:10:48|70203.79
01:10:49|70203.78
01:10:50|70202.
01:10:52|70202.
01:10:52|70202.01
01:10:54|70207.99
01:10:55|70211.99
01:10:56|70211.99
01:10:56|70212.
01:10:57|70211.99
01:10:58|70211.99
01:10:59|70211.99
01:11:01|70211.99
01:11:02|70211.99
01:11:02|70212.
01:11:04|70211.99
01:11:04|70211.99
01:11:05|70211.99
01:11:06|70212.
01:11:07|70215.99
01:11:09|70215.99
01:11:10|70215.99
01:11:11|70215.99
01:11:12|70215.98
01:11:13|70206.93
01:11:14|70201.3
01:11:16|70197.53
01:11:16|70197.53
01:11:17|70197.53
01:11:18|70177.77
01:11:20|70174.76
01:11:21|70174.77
01:11:22|70174.77
01:11:24|70174.76
01:11:25|70174.77
01:11:25|70174.76
01:11:26|70174.77
01:11:28|70174.76
01:11:28|70174.75
01:11:29|70174.75
01:11:31|70174.75
01:11:32|70174.76
01:11:33|70168.01
01:11:34|70168.02
01:11:35|70168.02
01:11:37|70168.02
01:11:37|70168.02
01:11:39|70168.02
01:11:40|70168.02
01:11:42|70168.02
01:11:43|70168.02
01:11:43|70168.02
01:11:45|70168.02
01:11:45|70168.02
01:11:46|70168.01
01:11:48|70168.01
01:11:49|70168.01
01:11:50|70168.01
01:11:51|70168.01
01:11:52|70168.02
01:11:53|70168.01
01:11:54|70168.01
01:11:55|70168.02
01:11:56|70168.02
01:11:57|70168.02
01:11:58|70168.02
01:11:59|70168.01
01:12:00|70168.02
01:12:01|70168.02
01:12:03|70168.01
01:12:03|70168.01
01:12:04|70168.01
01:12:06|70168.01
01:12:06|70168.01
01:12:08|70168.02
01:12:09|70164.73
01:12:11|70164.73
01:12:12|70164.73
01:12:12|70160.71
01:12:14|70160.53
01:12:16|70160.53
01:12:17|70160.52
01:12:18|70160.53
01:12:19|70160.52
01:12:20|70160.52
01:12:21|70160.53
01:12:22|70160.53
01:12:23|70160.52
01:12:24|70160.52
01:12:26|70160.52
01:12:27|70160.52
01:12:27|70160.53
01:12:28|70160.52
01:12:29|70162.74
01:12:31|70163.26
01:12:31|70163.26
01:12:32|70163.26
01:12:34|70163.27
01:12:34|70163.27
01:12:36|70163.27
01:12:37|70163.27
01:12:37|70163.26
01:12:38|70163.26
01:12:40|70163.26
01:12:41|70163.26
01:12:41|70163.26
01:12:43|70163.26
01:12:43|70163.27
01:12:44|70163.26
01:12:46|70163.27
01:12:46|70163.27
01:12:47|70163.27
01:12:48|70163.26
01:12:49|70163.27
01:12:50|70161.82
01:12:52|70161.83
01:12:52|70161.82
01:12:53|70161.82
01:12:55|70161.82
01:12:56|70161.83
01:12:56|70161.83
01:12:57|70161.82
01:12:58|70161.83
01:13:00|70161.83
01:13:02|70161.83
01:13:02|70161.83
01:13:03|70161.82
01:13:04|70161.83
01:13:06|70161.83
01:13:07|70161.83
01:13:07|70161.83
01:13:08|70161.83
01:13:10|70161.82
01:13:10|70161.82
01:13:12|70161.83
01:13:13|70161.83
01:13:15|70161.83
01:13:15|70161.83
01:13:17|70161.82
01:13:17|70161.83
01:13:19|70161.83
01:13:20|70161.83
01:13:21|70161.83
01:13:21|70161.82
01:13:23|70161.83
01:13:24|70161.82
01:13:25|70161.82
01:13:26|70168.02
01:13:27|70168.02
01:13:28|70168.02
01:13:28|70168.01
01:13:30|70168.02
01:13:31|70168.02
01:13:32|70168.01
01:13:33|70168.02
01:13:34|70168.02
01:13:35|70168.02
01:13:36|70168.02
01:13:37|70168.02
01:13:39|70168.02
01:13:39|70168.02
01:13:41|70168.02
01:13:42|70168.02
01:13:43|70168.02
01:13:44|70168.02
01:13:44|70168.02
01:13:46|70180.
01:13:47|70179.99
01:13:48|70183.67
01:13:48|70184.3
01:13:49|70184.3
01:13:51|70184.31
01:13:51|70184.31
01:13:53|70184.31
01:13:54|70184.31
01:13:55|70184.31
01:13:56|70184.31
01:13:57|70184.31
01:13:59|70184.31
01:13:59|70184.3
01:14:00|70184.31
01:14:02|70184.31
01:14:02|70193.92
01:14:03|70193.91
01:14:05|70198.63
01:14:07|70198.64
01:14:07|70198.64
01:14:09|70198.63
01:14:09|70198.63
01:14:10|70198.63
01:14:11|70198.63
01:14:13|70198.63
01:14:13|70198.63
01:14:15|70199.99
01:14:15|70199.99
01:14:17|70199.99
01:14:18|70200.
01:14:20|70199.99
01:14:20|70199.99
01:14:21|70199.99
01:14:23|70200.
01:14:24|70199.99
01:14:25|70200.
01:14:25|70199.99
01:14:27|70199.99
01:14:29|70199.99
01:14:29|70200.
01:14:30|70200.
01:14:32|70200.
01:14:32|70200.
01:14:34|70199.99
01:14:35|70200.
01:14:36|70200.
01:14:37|70200.
01:14:37|70200.
01:14:39|70199.99
01:14:40|70199.99
01:14:41|70200.
01:14:41|70200.
01:14:42|70200.
01:14:43|70199.99
01:14:45|70200.
01:14:46|70200.
01:14:47|70200.
01:14:48|70200.
01:14:49|70200.
01:14:50|70199.99
01:14:51|70199.99
01:14:52|70200.
01:14:53|70199.99
01:14:54|70200.
01:14:55|70200.
01:14:56|70200.
01:14:57|70200.
01:14:58|70200.
01:15:00|70199.99
01:15:00|70199.99
01:15:02|70180.36
01:15:03|70180.36
01:15:03|70180.36
01:15:04|70175.48
01:15:06|70164.01
01:15:07|70164.01
01:15:08|70164.01
01:15:09|70164.01
01:15:09|70164.01
01:15:10|70164.01
01:15:11|70164.01
01:15:14|70164.01
01:15:14|70164.01
01:15:15|70164.
01:15:17|70164.
01:15:18|70164.01
01:15:19|70164.01
01:15:19|70164.01
01:15:21|70164.
01:15:22|70164.
01:15:23|70164.
01:15:24|70164.
01:15:25|70164.
01:15:26|70164.
01:15:27|70171.99
01:15:28|70174.57
01:15:29|70174.57
01:15:30|70174.57
01:15:32|70174.56
01:15:32|70174.57
01:15:33|70174.57
01:15:34|70174.57
01:15:36|70174.57
01:15:37|70174.56
01:15:38|70183.41
01:15:38|70184.99
01:15:39|70185.04
01:15:40|70185.04
01:15:41|70190.51
01:15:43|70190.79
01:15:44|70191.86
01:15:44|70194.59
01:15:45|70198.23
01:15:47|70198.61
01:15:47|70198.61
01:15:49|70198.62
01:15:50|70198.62
01:15:50|70198.61
01:15:52|70198.62
01:15:53|70198.62
01:15:54|70198.62
01:15:55|70214.8
01:15:56|70215.13
01:15:57|70215.13
01:15:58|70215.14
01:15:59|70222.47
01:16:00|70225.68
01:16:01|70225.67
01:16:02|70231.47
01:16:03|70238.17
01:16:04|70238.16
01:16:05|70238.17
01:16:06|70238.16
01:16:07|70238.16
01:16:08|70238.16
01:16:10|70238.16
01:16:10|70238.17
01:16:11|70238.16
01:16:12|70238.16
01:16:14|70238.16
01:16:16|70238.16
01:16:17|70238.17
01:16:18|70238.17
01:16:19|70238.16
01:16:20|70238.16
01:16:21|70238.17
01:16:22|70238.17
01:16:23|70238.17
01:16:24|70238.17
01:16:25|70238.17
01:16:26|70238.16
01:16:27|70238.16
01:16:28|70238.16
01:16:29|70238.16
01:16:30|70224.01
01:16:31|70224.01
01:16:32|70224.
01:16:33|70224.
01:16:34|70219.16
01:16:35|70218.52
01:16:37|70218.52
01:16:37|70218.52
01:16:38|70218.53
01:16:40|70218.53
01:16:40|70218.53
01:16:41|70208.24
01:16:42|70208.01
01:16:44|70208.01
01:16:45|70208.
01:16:46|70208.
01:16:47|70208.01
01:16:48|70208.01
01:16:48|70208.
01:16:49|70208.
01:16:51|70208.
01:16:52|70208.
01:16:53|70208.
01:16:54|70208.01
01:16:55|70208.01
01:16:56|70208.01
01:16:57|70208.01
01:16:58|70208.01
01:16:59|70208.01
01:16:59|70208.
01:17:00|70208.01
01:17:01|70208.
01:17:02|70197.54
01:17:04|70197.53
01:17:05|70197.53
01:17:06|70202.78
01:17:07|70202.77
01:17:07|70202.77
01:17:09|70202.78
01:17:10|70202.77
01:17:11|70202.77
01:17:12|70209.36
01:17:14|70216.
01:17:15|70215.99
01:17:15|70215.99
01:17:17|70215.99
01:17:19|70221.67
01:17:20|70221.67
01:17:22|70221.67
01:17:23|70221.68
01:17:23|70221.68
01:17:25|70221.68
01:17:26|70221.68
01:17:27|70221.68
01:17:28|70221.68
01:17:29|70221.67
01:17:31|70221.67
01:17:31|70221.67
01:17:32|70221.67
01:17:33|70221.67
01:17:35|70221.68
01:17:35|70221.67
01:17:36|70221.68
01:17:37|70221.68
01:17:38|70221.67
01:17:39|70221.67
01:17:41|70221.68
01:17:42|70221.67
01:17:43|70221.68
01:17:44|70221.68
01:17:45|70221.67
01:17:46|70221.67
01:17:47|70198.23
01:17:48|70192.
01:17:49|70192.
01:17:50|70192.01
01:17:51|70192.
01:17:52|70207.14
01:17:53|70207.14
01:17:54|70211.88
01:17:55|70216.
01:17:56|70215.99
01:17:57|70215.99
01:17:58|70215.99
01:17:59|70216.
01:18:00|70215.99
01:18:01|70215.99
01:18:02|70215.99
01:18:03|70215.99
01:18:05|70216.
01:18:06|70216.
01:18:07|70216.
01:18:07|70211.99
01:18:09|70211.99
01:18:09|70212.
01:18:11|70211.99
01:18:11|70212.
01:18:13|70212.
01:18:13|70212.
01:18:15|70207.33
01:18:16|70199.15
01:18:17|70199.14
01:18:19|70199.14
01:18:19|70192.01
01:18:21|70192.01
01:18:22|70192.01
01:18:24|70192.01
01:18:24|70192.
01:18:26|70188.16
01:18:27|70185.49
01:18:28|70180.04
01:18:29|70180.04
01:18:30|70178.23
01:18:31|70178.22
01:18:32|70178.22
01:18:33|70178.22
01:18:34|70178.22
01:18:35|70182.76
01:18:36|70186.39
01:18:36|70186.39
01:18:38|70186.39
01:18:38|70186.39
01:18:39|70187.96
01:18:41|70187.97
01:18:42|70187.97
01:18:43|70187.97
01:18:44|70187.97
01:18:45|70187.97
01:18:46|70187.96
01:18:48|70187.97
01:18:49|70187.97
01:18:50|70187.96
01:18:50|70187.96
01:18:52|70187.97
01:18:53|70187.96
01:18:54|70187.97
01:18:55|70186.67
01:18:56|70186.4
01:18:57|70185.82
01:18:58|70185.81
01:18:59|70185.81
01:19:00|70185.81
01:19:01|70185.82
01:19:02|70185.82
01:19:03|70185.82
01:19:04|70185.82
01:19:05|70185.82
01:19:06|70185.81
01:19:07|70185.81
01:19:08|70185.82
01:19:09|70185.82
01:19:10|70185.81
01:19:11|70185.82
01:19:12|70185.81
01:19:13|70185.82
01:19:14|70185.81
01:19:15|70185.68
01:19:16|70185.67
01:19:18|70185.68
01:19:19|70185.68
01:19:21|70185.68
01:19:22|70185.68
01:19:23|70185.68
01:19:24|70185.67
01:19:25|70187.96
01:19:27|70187.95
01:19:28|70191.99
01:19:29|70193.65
01:19:30|70197.32
01:19:31|70197.86
01:19:32|70197.86
01:19:33|70197.86
01:19:34|70197.87
01:19:35|70197.87
01:19:36|70197.87
01:19:37|70197.86
01:19:38|70197.87
01:19:39|70197.87
01:19:40|70197.87
01:19:41|70197.87
01:19:42|70197.87
01:19:43|70197.87
01:19:44|70197.87
01:19:45|70197.86
01:19:47|70197.87
01:19:47|70197.87
01:19:48|70197.86
01:19:49|70197.86
01:19:50|70197.86
01:19:52|70197.86
01:19:53|70197.87
01:19:54|70197.87
01:19:55|70197.86
01:19:56|70210.
01:19:57|70210.96
01:19:59|70210.96
01:20:00|70214.61
01:20:00|70214.6
01:20:02|70214.6
01:20:03|70214.61
01:20:03|70214.61
01:20:04|70214.6
01:20:05|70214.61
01:20:06|70214.61
01:20:07|70218.92
01:20:08|70218.92
01:20:09|70218.92
01:20:10|70218.92
01:20:11|70218.91
01:20:12|70218.92
01:20:13|70218.92
01:20:14|70218.92
01:20:15|70218.92
01:20:16|70218.92
01:20:17|70225.68
01:20:18|70227.82
01:20:20|70232.05
01:20:21|70258.
01:20:22|70253.22
01:20:24|70253.21
01:20:25|70253.21
01:20:26|70253.22
01:20:28|70253.22
01:20:28|70253.22
01:20:30|70241.01
01:20:31|70240.01
01:20:31|70240.
01:20:32|70235.6
01:20:33|70232.
01:20:35|70232.
01:20:35|70228.26
01:20:36|70220.
01:20:38|70214.31
01:20:39|70213.78
01:20:40|70213.77
01:20:40|70213.78
01:20:42|70213.78
01:20:42|70213.78
01:20:43|70213.77
01:20:45|70213.77
01:20:45|70213.78
01:20:47|70210.
01:20:48|70208.73
01:20:49|70208.73
01:20:50|70200.98
01:20:50|70200.96
01:20:51|70198.24
01:20:53|70198.24
01:20:53|70198.23
01:20:55|70198.24
01:20:56|70198.24
01:20:56|70198.23
01:20:57|70198.23
01:20:58|70198.23
01:21:00|70198.23
01:21:00|70198.24
01:21:01|70198.23
01:21:02|70198.23
01:21:03|70185.68
01:21:05|70185.68
01:21:06|70185.68
01:21:07|70185.67
01:21:08|70185.67
01:21:08|70185.67
01:21:10|70185.67
01:21:11|70185.67
01:21:11|70185.67
01:21:13|70185.67
01:21:14|70185.68
01:21:15|70185.67
01:21:15|70185.67
01:21:17|70185.68
01:21:18|70185.68
01:21:19|70185.68
01:21:20|70185.68
01:21:20|70185.67
01:21:22|70185.68
01:21:23|70185.67
01:21:24|70185.68
01:21:26|70185.68
01:21:27|70185.68
01:21:27|70185.67
01:21:29|70185.67
01:21:30|70185.67
01:21:31|70185.67
01:21:32|70185.67
01:21:34|70185.67
01:21:35|70185.68
01:21:36|70185.68
01:21:37|70185.68
01:21:37|70185.67
01:21:39|70185.68
01:21:40|70185.68
01:21:40|70185.67
01:21:42|70189.89
01:21:43|70193.98
01:21:43|70195.49
01:21:45|70201.87
01:21:45|70201.98
01:21:47|70201.99
01:21:48|70201.98
01:21:48|70201.99
01:21:50|70201.98
01:21:51|70201.99
01:21:52|70201.99
01:21:53|70201.99
01:21:54|70201.98
01:21:55|70201.98
01:21:56|70201.99
01:21:57|70201.99
01:21:58|70201.98
01:21:59|70201.98
01:22:00|70201.99
01:22:01|70201.99
01:22:02|70201.99
01:22:03|70201.99
01:22:04|70201.98
01:22:05|70201.98
01:22:06|70196.41
01:22:07|70187.31
01:22:08|70187.31
01:22:09|70187.31
01:22:10|70180.06
01:22:12|70180.06
01:22:12|70180.05
01:22:14|70180.05
01:22:15|70180.06
01:22:17|70180.05
01:22:17|70180.06
01:22:18|70180.05
01:22:19|70180.05
01:22:21|70180.06
01:22:22|70180.06
01:22:23|70180.06
01:22:24|70180.06
01:22:25|70180.06
01:22:26|70180.05
01:22:27|70180.05
01:22:28|70180.05
01:22:29|70180.05
01:22:30|70180.06
01:22:31|70180.06
01:22:32|70180.05
01:22:34|70180.05
01:22:35|70180.05
01:22:37|70178.01
01:22:38|70178.
01:22:39|70178.01
01:22:40|70178.
01:22:41|70178.01
01:22:42|70178.01
01:22:43|70178.
01:22:44|70178.01
01:22:45|70178.01
01:22:47|70178.01
01:22:48|70178.01
01:22:48|70178.01
01:22:50|70178.01
01:22:50|70178.01
01:22:51|70178.01
01:22:52|70178.01
01:22:53|70178.01
01:22:55|70178.01
01:22:55|70178.01
01:22:56|70178.
01:22:58|70178.
01:22:59|70178.01
01:23:00|70178.
01:23:00|70178.01
01:23:02|70178.01
01:23:03|70178.
01:23:04|70175.48
01:23:05|70174.75
01:23:06|70174.76
01:23:07|70174.76
01:23:08|70174.76
01:23:09|70174.76
01:23:10|70174.75
01:23:11|70174.75
01:23:12|70174.75
01:23:13|70174.76
01:23:14|70174.76
01:23:15|70168.2
01:23:16|70167.31
01:23:17|70167.3
01:23:18|70167.3
01:23:19|70167.3
01:23:20|70167.3
01:23:22|70167.31
01:23:23|70167.3
01:23:24|70167.3
01:23:24|70167.3
01:23:26|70167.3
01:23:27|70167.31
01:23:28|70167.3
01:23:29|70167.31
01:23:30|70167.31
01:23:32|70167.31
01:23:33|70167.31
01:23:34|70167.3
01:23:34|70167.3
01:23:36|70167.31
01:23:36|70167.31
01:23:38|70167.31
01:23:38|70167.31
01:23:40|70167.3
01:23:40|70167.31
01:23:41|70167.31
01:23:42|70167.3
01:23:44|70167.3
01:23:45|70167.3
01:23:46|70167.3
01:23:47|70167.3
01:23:48|70167.3
01:23:48|70167.31
01:23:50|70167.31
01:23:51|70167.3
01:23:51|70167.3
01:23:52|70167.3
01:23:54|70167.3
01:23:54|70167.3
01:23:56|70167.3
01:23:57|70167.31
01:23:58|70167.31
01:23:59|70167.31
01:24:01|70167.31
01:24:01|70167.31
01:24:03|70167.3
01:24:03|70167.31
01:24:04|70167.31
01:24:05|70167.31
01:24:07|70167.31
01:24:08|70167.3
01:24:08|70167.29
01:24:10|70161.82
01:24:11|70161.82
01:24:12|70161.82
01:24:13|70161.62
01:24:14|70161.54
01:24:15|70158.2
01:24:16|70158.2
01:24:17|70158.2
01:24:18|70158.2
01:24:19|70158.2
01:24:20|70158.2
01:24:21|70163.99
01:24:23|70174.75
01:24:24|70174.75
01:24:25|70174.75
01:24:26|70174.76
01:24:27|70174.76
01:24:28|70174.76
01:24:29|70187.68
01:24:30|70187.98
01:24:31|70187.98
01:24:32|70187.99
01:24:33|70187.99
01:24:34|70187.98
01:24:36|70187.98
01:24:37|70187.98
01:24:38|70187.98
01:24:38|70187.98
01:24:40|70187.99
01:24:41|70188.35
01:24:43|70188.35
01:24:43|70188.34
01:24:45|70188.34
01:24:46|70188.35
01:24:47|70188.35
01:24:48|70188.35
01:24:49|70188.34
01:24:50|70188.34
01:24:51|70188.34
01:24:52|70188.34
01:24:53|70188.34
01:24:54|70188.34
01:24:55|70188.35
01:24:56|70188.35
01:24:58|70188.35
01:24:58|70188.35
01:25:00|70188.34
01:25:00|70188.35
01:25:01|70188.35
01:25:03|70188.35
01:25:04|70188.35
01:25:05|70188.34
01:25:06|70188.35
01:25:06|70196.41
01:25:07|70200.
01:25:09|70200.
01:25:09|70200.
01:25:11|70200.
01:25:12|70200.
01:25:12|70199.99
01:25:13|70200.
01:25:14|70200.
01:25:16|70200.
01:25:17|70199.99
01:25:18|70200.
01:25:19|70200.
01:25:20|70200.
01:25:22|70200.
01:25:24|70200.
01:25:25|70200.
01:25:26|70200.
01:25:28|70200.
01:25:28|70200.
01:25:30|70200.
01:25:31|70208.73
01:25:31|70208.74
01:25:34|70217.33
01:25:34|70219.99
01:25:35|70225.67
01:25:37|70225.68
01:25:37|70225.68
01:25:39|70225.68
01:25:40|70231.48
01:25:41|70231.49
01:25:42|70231.48
01:25:44|70231.49
01:25:45|70231.49
01:25:46|70231.48
01:25:46|70231.48
01:25:47|70231.48
01:25:49|70231.49
01:25:50|70231.49
01:25:51|70231.49
01:25:52|70231.49
01:25:53|70231.49
01:25:53|70231.48
01:25:55|70231.48
01:25:56|70231.49
01:25:57|70231.48
01:25:58|70231.49
01:25:58|70231.49
01:26:00|70231.48
01:26:00|70231.49
01:26:02|70231.48
01:26:02|70231.48
01:26:04|70222.8
01:26:05|70222.8
01:26:06|70222.81
01:26:06|70222.79
01:26:08|70222.79
01:26:09|70216.43
01:26:11|70216.01
01:26:12|70216.01
01:26:13|70216.02
01:26:14|70216.01
01:26:15|70216.02
01:26:15|70216.01
01:26:16|70216.01
01:26:17|70216.01
01:26:18|70216.01
01:26:19|70216.01
01:26:20|70216.02
01:26:21|70216.01
01:26:22|70216.01
01:26:24|70216.01
01:26:24|70216.01
01:26:25|70216.01
01:26:26|70216.01
01:26:28|70216.01
01:26:30|70216.02
01:26:30|70216.02
01:26:32|70216.01
01:26:33|70216.01
01:26:33|70216.02
01:26:34|70216.01
01:26:36|70216.02
01:26:37|70216.02
01:26:38|70216.01
01:26:39|70216.01
01:26:40|70222.66
01:26:42|70222.79
01:26:43|70222.8
01:26:44|70222.8
01:26:45|70222.8
01:26:46|70222.79
01:26:46|70222.8
01:26:48|70222.8
01:26:50|70226.44
01:26:50|70226.43
01:26:52|70226.43
01:26:53|70226.43
01:26:54|70226.43
01:26:55|70226.43
01:26:56|70226.43
01:26:57|70220.98
01:26:58|70220.82
01:26:59|70220.81
01:27:00|70220.81
01:27:01|70220.82
01:27:02|70220.82
01:27:03|70220.82
01:27:04|70220.81
01:27:05|70220.81
01:27:06|70220.82
01:27:07|70220.82
01:27:09|70220.81
01:27:09|70220.81
01:27:11|70220.82
01:27:11|70220.81
01:27:12|70220.81
01:27:13|70220.81
01:27:14|70220.82
01:27:15|70220.81
01:27:16|70220.82
01:27:17|70220.82
01:27:18|70220.81
01:27:19|70220.81
01:27:21|70220.81
01:27:21|70220.81
01:27:22|70220.81
01:27:23|70220.82
01:27:25|70220.82
01:27:27|70220.81
01:27:28|70220.81
01:27:29|70220.07
01:27:30|70219.79
01:27:31|70209.15
01:27:31|70208.42
01:27:33|70208.42
01:27:34|70208.42
01:27:35|70208.42
01:27:36|70208.42
01:27:36|70208.41
01:27:38|70208.42
01:27:39|70208.41
01:27:39|70208.42
01:27:41|70208.41
01:27:41|70208.41
01:27:43|70208.41
01:27:44|70208.41
01:27:45|70203.23
01:27:46|70203.23
01:27:47|70203.23
01:27:48|70203.24
01:27:50|70203.23
01:27:50|70203.24
01:27:51|70203.24
01:27:53|70203.23
01:27:54|70203.24
01:27:55|70203.24
01:27:55|70203.23
01:27:57|70203.23
01:27:58|70203.24
01:27:59|70203.23
01:28:00|70203.24
01:28:01|70203.23
01:28:02|70203.23
01:28:03|70203.23
01:28:04|70168.
01:28:05|70167.99
01:28:06|70167.99
01:28:07|70165.48
01:28:08|70165.49
01:28:09|70165.48
01:28:10|70165.48
01:28:11|70165.48
01:28:12|70165.48
01:28:14|70165.49
01:28:15|70165.49
01:28:15|70165.48
01:28:16|70165.48
01:28:18|70165.49
01:28:18|70173.66
01:28:19|70175.89
01:28:21|70175.99
01:28:22|70176.
01:28:24|70175.99
01:28:24|70176.
01:28:26|70175.99
01:28:27|70176.
01:28:27|70176.
01:28:29|70175.99
01:28:30|70176.
01:28:31|70175.99
01:28:32|70175.99
01:28:34|70176.
01:28:35|70176.
01:28:36|70176.
01:28:36|70176.
01:28:37|70176.
01:28:39|70176.
01:28:40|70176.
01:28:40|70176.
01:28:41|70176.
01:28:43|70180.
01:28:44|70183.01
01:28:45|70183.
01:28:46|70183.
01:28:47|70183.
01:28:48|70183.
01:28:48|70183.
01:28:50|70183.
01:28:51|70183.
01:28:51|70183.
01:28:52|70183.
01:28:54|70183.
01:28:55|70183.
01:28:56|70183.01
01:28:57|70183.
01:28:58|70183.
01:28:59|70183.
01:29:00|70183.
01:29:01|70179.13
01:29:02|70179.13
01:29:03|70179.12
01:29:04|70179.13
01:29:05|70179.13
01:29:06|70179.13
01:29:07|70179.13
01:29:08|70179.13
01:29:10|70179.13
01:29:10|70179.13
01:29:11|70179.12
01:29:13|70179.13
01:29:14|70179.13
01:29:15|70179.12
01:29:16|70179.13
01:29:17|70179.13
01:29:18|70179.12
01:29:19|70179.13
01:29:20|70179.12
01:29:20|70179.13
01:29:22|70179.12
01:29:24|70179.13
01:29:24|70179.13
01:29:25|70179.13
01:29:27|70179.13
01:29:28|70179.13
01:29:29|70179.12
01:29:30|70179.13
01:29:31|70179.13
01:29:33|70179.12
01:29:34|70179.12
01:29:35|70179.12
01:29:36|70179.12
01:29:37|70179.12
01:29:37|70179.13
01:29:39|70179.12
01:29:40|70179.12
01:29:41|70179.12
01:29:42|70179.12
01:29:42|70179.12
01:29:43|70179.12
01:29:45|70179.12
01:29:46|70179.13
01:29:46|70179.12
01:29:48|70179.13
01:29:49|70179.13
01:29:50|70179.12
01:29:52|70179.13
01:29:52|70179.13
01:29:53|70179.13
01:29:54|70179.12
01:29:55|70179.12
01:29:57|70179.13
01:29:58|70179.12
01:29:59|70179.12
01:29:59|70179.13
01:30:01|70179.13
01:30:01|70179.13
01:30:02|70179.13
01:30:04|70179.12
01:30:04|70179.13
01:30:06|70179.13
01:30:08|70164.
01:30:08|70163.65
01:30:10|70163.65
01:30:10|70163.66
01:30:12|70163.65
01:30:13|70163.65
01:30:14|70163.65
01:30:14|70163.66
01:30:16|70163.66
01:30:17|70163.66
01:30:18|70163.65
01:30:19|70163.65
01:30:20|70163.66
01:30:21|70158.1
01:30:22|70158.47
01:30:23|70158.47
01:30:24|70158.47
01:30:25|70158.47
01:30:26|70158.47
01:30:27|70158.48
01:30:28|70158.48
01:30:29|70158.47
01:30:30|70158.47
01:30:31|70158.48
01:30:32|70158.47
01:30:33|70158.47
01:30:34|70158.48
01:30:35|70158.48
01:30:36|70158.47
01:30:37|70158.47
01:30:38|70158.48
01:30:39|70158.48
01:30:41|70158.48
01:30:41|70158.48
01:30:43|70158.48
01:30:43|70158.48
01:30:44|70158.47
01:30:45|70158.47
01:30:46|70158.48
01:30:48|70167.8
01:30:49|70173.66
01:30:49|70174.57
01:30:50|70174.57
01:30:52|70179.12
01:30:52|70179.13
01:30:53|70179.13
01:30:54|70179.13
01:30:56|70184.58
01:30:56|70187.42
01:30:57|70187.99
01:30:58|70187.99
01:30:59|70188.
01:31:01|70187.99
01:31:02|70185.03
01:31:03|70163.65
01:31:04|70162.75
01:31:04|70162.74
01:31:06|70162.74
01:31:07|70160.01
01:31:08|70159.9
01:31:08|70159.9
01:31:10|70158.19
01:31:11|70158.1
01:31:12|70158.1
01:31:12|70153.26
01:31:14|70149.21
01:31:14|70128.58
01:31:15|70116.01
01:31:17|70116.01
01:31:18|70116.01
01:31:19|70116.
01:31:20|70120.83
01:31:21|70120.83
01:31:22|70120.82
01:31:23|70120.83
01:31:24|70120.82
01:31:25|70120.82
01:31:26|70120.81
01:31:27|70120.81
01:31:29|70120.82
01:31:29|70120.81
01:31:32|70120.81
01:31:32|70120.82
01:31:33|70116.13
01:31:35|70113.61
01:31:36|70113.6
01:31:37|70113.6
01:31:38|70115.99
01:31:39|70116.
01:31:40|70115.99
01:31:41|70115.99
01:31:42|70115.99
01:31:43|70116.
01:31:44|70115.99
01:31:46|70115.99
01:31:47|70116.
01:31:47|70115.99
01:31:48|70115.99
01:31:49|70116.
01:31:50|70116.
01:31:51|70123.99
01:31:53|70123.99
01:31:53|70127.58
01:31:54|70127.98
01:31:55|70127.99
01:31:57|70127.99
01:31:58|70127.98
01:31:58|70127.98
01:31:59|70127.98
01:32:00|70127.98
01:32:02|70127.99
01:32:03|70127.98
01:32:04|70120.16
01:32:05|70120.16
01:32:06|70120.16
01:32:08|70120.16
01:32:09|70127.25
01:32:09|70127.97
01:32:11|70138.28
01:32:11|70149.99
01:32:12|70150.
01:32:13|70154.2
01:32:14|70154.55
01:32:16|70156.36
01:32:17|70160.01
01:32:18|70163.59
01:32:19|70163.59
01:32:20|70163.59
01:32:21|70163.58
01:32:22|70163.58
01:32:23|70163.58
01:32:23|70163.59
01:32:25|70163.58
01:32:26|70163.58
01:32:26|70163.58
01:32:28|70163.58
01:32:29|70163.58
01:32:31|70163.59
01:32:31|70163.58
01:32:32|70163.58
01:32:33|70163.58
01:32:35|70163.59
01:32:36|70163.58
01:32:37|70163.58
01:32:37|70163.58
01:32:38|70163.58
01:32:39|70163.59
01:32:41|70163.58
01:32:42|70163.58
01:32:42|70163.58
01:32:43|70163.58
01:32:45|70163.58
01:32:46|70163.59
01:32:47|70163.59
01:32:48|70163.58
01:32:49|70164.56
01:32:50|70171.02
01:32:51|70171.02
01:32:52|70171.02
01:32:53|70171.03
01:32:53|70171.02
01:32:55|70171.03
01:32:55|70171.03
01:32:56|70171.03
01:32:58|70171.02
01:32:58|70171.03
01:33:00|70171.03
01:33:01|70171.03
01:33:02|70171.03
01:33:03|70171.02
01:33:04|70171.02
01:33:05|70171.03
01:33:06|70171.03
01:33:07|70171.03
01:33:08|70171.03
01:33:09|70174.75
01:33:11|70174.76
01:33:11|70174.75
01:33:13|70174.76
01:33:14|70174.76
01:33:15|70174.76
01:33:15|70174.76
01:33:16|70174.76
01:33:17|70174.76
01:33:18|70174.75
01:33:20|70174.75
01:33:21|70174.76
01:33:21|70174.75
01:33:22|70174.75
01:33:24|70174.76
01:33:24|70174.75
01:33:26|70174.76
01:33:27|70174.75
01:33:28|70174.75
01:33:29|70174.75
01:33:30|70174.75
01:33:31|70174.75
01:33:32|70174.76
01:33:33|70174.75
01:33:34|70174.76
01:33:35|70174.75
01:33:37|70174.76
01:33:38|70174.76
01:33:39|70174.75
01:33:40|70174.75
01:33:41|70168.11
01:33:42|70168.12
01:33:44|70168.12
01:33:44|70168.11
01:33:46|70168.11
01:33:47|70168.11
01:33:48|70168.12
01:33:49|70168.12
01:33:50|70168.11
01:33:51|70168.11
01:33:52|70168.11
01:33:53|70168.11
01:33:55|70168.11
01:33:56|70168.11
01:33:57|70168.11
01:33:58|70168.11
01:34:00|70168.11
01:34:00|70168.12
01:34:01|70168.12
01:34:02|70168.11
01:34:03|70168.12
01:34:04|70168.12
01:34:05|70168.12
01:34:07|70168.12
01:34:09|70168.12
01:34:09|70168.11
01:34:11|70168.12
01:34:11|70168.12
01:34:13|70168.11
01:34:14|70168.12
01:34:14|70168.12
01:34:16|70168.12
01:34:16|70168.12
01:34:18|70168.11
01:34:19|70168.11
01:34:20|70168.12
01:34:20|70168.11
01:34:21|70168.11
01:34:22|70168.12
01:34:23|70168.12
01:34:25|70168.11
01:34:26|70174.31
01:34:27|70174.93
01:34:28|70179.59
01:34:29|70179.59
01:34:30|70184.83
01:34:31|70184.82
01:34:33|70184.82
01:34:35|70184.83
01:34:36|70184.83
01:34:37|70184.83
01:34:38|70184.83
01:34:39|70184.82
01:34:40|70187.6
01:34:41|70187.6
01:34:42|70191.86
01:34:43|70191.89
01:34:44|70191.89
01:34:46|70191.89
01:34:47|70191.89
01:34:48|70191.89
01:34:49|70191.89
01:34:49|70191.9
01:34:50|70191.89
01:34:52|70191.9
01:34:53|70191.89
01:34:54|70191.89
01:34:55|70191.89
01:34:56|70191.9
01:34:57|70197.32
01:34:58|70202.77
01:34:59|70202.77
01:35:00|70202.77
01:35:01|70202.78
01:35:02|70202.77
01:35:03|70202.77
01:35:04|70202.78
01:35:05|70202.78
01:35:07|70202.78
01:35:07|70202.77
01:35:08|70202.77
01:35:09|70202.77
01:35:11|70202.78
01:35:11|70208.24
01:35:12|70215.5
01:35:13|70219.6
01:35:15|70219.6
01:35:15|70220.07
01:35:17|70220.81
01:35:18|70225.67
01:35:18|70225.67
01:35:20|70225.67
01:35:20|70225.67
01:35:21|70225.67
01:35:22|70225.67
01:35:23|70225.67
01:35:25|70225.68
01:35:26|70225.67
01:35:27|70225.67
01:35:27|70225.68
01:35:28|70225.68
01:35:30|70225.68
01:35:30|70225.68
01:35:31|70225.67
01:35:33|70225.67
01:35:35|70225.67
01:35:36|70225.67
01:35:37|70225.67
01:35:38|70225.68
01:35:39|70228.95
01:35:41|70228.95
01:35:42|70228.94
01:35:43|70228.95
01:35:44|70228.94
01:35:46|70228.95
01:35:46|70228.94
01:35:48|70228.95
01:35:49|70228.95
01:35:49|70228.95
01:35:51|70228.94
01:35:51|70228.94
01:35:53|70228.94
01:35:53|70228.95
01:35:54|70228.94
01:35:55|70228.94
01:35:56|70228.94
01:35:58|70228.95
01:35:58|70228.94
01:36:00|70228.94
01:36:00|70228.95
01:36:02|70228.95
01:36:03|70214.61
01:36:04|70214.61
01:36:06|70214.61
01:36:06|70214.62
01:36:08|70214.61
01:36:09|70218.23
01:36:10|70218.23
01:36:10|70218.23
01:36:12|70218.23
01:36:12|70218.24
01:36:15|70218.24
01:36:15|70218.23
01:36:16|70218.24
01:36:17|70218.24
01:36:18|70218.23
01:36:19|70218.24
01:36:20|70218.23
01:36:21|70218.23
01:36:22|70218.24
01:36:23|70230.08
01:36:24|70230.08
01:36:25|70230.15
01:36:27|70230.15
01:36:27|70230.16
01:36:29|70230.15
01:36:30|70230.15
01:36:31|70230.16
01:36:32|70230.16
01:36:33|70230.15
01:36:35|70230.16
01:36:36|70230.16
01:36:37|70239.99
01:36:38|70239.99
01:36:40|70239.99
01:36:40|70242.71
01:36:42|70242.72
01:36:43|70242.71
01:36:44|70242.71
01:36:45|70242.72
01:36:46|70242.72
01:36:47|70242.72
01:36:48|70248.28
01:36:49|70251.92
01:36:51|70251.92
01:36:52|70251.99
01:36:52|70251.99
01:36:53|70252.
01:36:55|70251.99
01:36:55|70252.
01:36:57|70251.99
01:36:58|70252.
01:36:59|70251.99
01:37:00|70251.99
01:37:00|70252.
01:37:01|70240.
01:37:03|70240.01
01:37:03|70240.01
01:37:05|70240.
01:37:05|70243.71
01:37:07|70243.71
01:37:08|70243.71
01:37:09|70243.71
01:37:09|70243.72
01:37:12|70243.71
01:37:13|70245.4
01:37:13|70245.39
01:37:14|70245.39
01:37:15|70249.19
01:37:17|70249.21
01:37:18|70249.21
01:37:18|70249.21
01:37:19|70252.04
01:37:21|70252.05
01:37:21|70252.82
01:37:23|70253.28
01:37:24|70253.28
01:37:24|70253.29
01:37:25|70253.29
01:37:26|70253.29
01:37:29|70253.28
01:37:29|70253.28
01:37:30|70253.28
01:37:31|70253.29
01:37:32|70253.29
01:37:33|70253.29
01:37:35|70253.29
01:37:36|70253.29
01:37:38|70258.18
01:37:39|70258.19
01:37:39|70258.19
01:37:42|70258.19
01:37:42|70258.18
01:37:43|70258.18
01:37:44|70258.18
01:37:45|70258.18
01:37:46|70258.18
01:37:48|70258.19
01:37:49|70258.19
01:37:50|70258.18
01:37:51|70258.19
01:37:52|70258.19
01:37:53|70258.18
01:37:54|70258.18
01:37:54|70250.
01:37:56|70244.01
01:37:57|70244.01
01:37:58|70244.01
01:37:59|70242.82
01:37:59|70242.82
01:38:01|70241.93
01:38:01|70241.93
01:38:03|70241.92
01:38:04|70241.92
01:38:06|70241.92
01:38:07|70244.64
01:38:07|70244.63
01:38:09|70244.64
01:38:10|70244.63
01:38:11|70244.63
01:38:12|70244.63
01:38:12|70244.63
01:38:13|70244.64
01:38:15|70244.63
01:38:16|70244.63
01:38:17|70244.63
01:38:18|70244.64
01:38:19|70244.64
01:38:20|70244.64
01:38:21|70244.64
01:38:22|70244.64
01:38:23|70244.64
01:38:24|70244.63
01:38:26|70244.64
01:38:27|70244.64
01:38:27|70244.63
01:38:28|70244.63
01:38:29|70244.63
01:38:30|70244.63
01:38:31|70244.64
01:38:33|70244.63
01:38:33|70244.64
01:38:35|70244.64
01:38:35|70244.64
01:38:37|70244.64
01:38:38|70244.64
01:38:39|70243.73
01:38:41|70234.87
01:38:42|70234.86
01:38:43|70234.87
01:38:45|70234.87
01:38:45|70234.86
01:38:46|70234.86
01:38:47|70234.87
01:38:49|70234.87
01:38:49|70234.86
01:38:51|70234.86
01:38:52|70234.86
01:38:53|70234.86
01:38:54|70234.86
01:38:54|70234.87
01:38:56|70234.86
01:38:57|70234.87
01:38:58|70234.87
01:38:59|70234.87
01:39:00|70234.87
01:39:01|70234.87
01:39:03|70234.87
01:39:04|70234.87
01:39:04|70234.87
01:39:06|70234.86
01:39:07|70234.86
01:39:08|70234.86
01:39:09|70234.86
01:39:10|70239.
01:39:11|70239.16
01:39:12|70239.16
01:39:13|70239.16
01:39:14|70239.16
01:39:15|70239.16
01:39:16|70243.83
01:39:17|70243.82
01:39:18|70243.83
01:39:19|70243.85
01:39:20|70243.86
01:39:21|70243.87
01:39:22|70243.86
01:39:23|70243.87
01:39:24|70243.87
01:39:25|70243.87
01:39:26|70243.87
01:39:27|70243.86
01:39:28|70243.86
01:39:29|70243.86
01:39:30|70243.86
01:39:31|70243.86
01:39:32|70243.87
01:39:33|70243.86
01:39:34|70243.86
01:39:35|70243.87
01:39:36|70243.87
01:39:38|70243.86
01:39:39|70243.86
01:39:40|70243.87
01:39:40|70243.87
01:39:42|70243.86
01:39:44|70243.86
01:39:44|70243.86
01:39:45|70243.86
01:39:46|70243.87
01:39:48|70243.87
01:39:49|70243.87
01:39:49|70243.87
01:39:50|70243.87
01:39:52|70243.86
01:39:53|70243.87
01:39:54|70243.87
01:39:54|70243.87
01:39:56|70243.87
01:39:57|70243.86
01:39:57|70243.87
01:39:58|70243.87
01:40:00|70243.86
01:40:00|70243.87
01:40:02|70243.86
01:40:03|70243.87
01:40:03|70243.87
01:40:05|70243.99
01:40:05|70245.92
01:40:07|70245.91
01:40:08|70245.92
01:40:09|70245.92
01:40:10|70245.91
01:40:11|70245.91
01:40:12|70245.91
01:40:13|70245.91
01:40:14|70245.92
01:40:15|70245.92
01:40:16|70245.91
01:40:17|70245.91
01:40:18|70245.92
01:40:19|70245.91
01:40:20|70245.92
01:40:21|70245.92
01:40:22|70245.92
01:40:23|70232.02
01:40:24|70232.01
01:40:25|70232.02
01:40:26|70232.01
01:40:27|70232.02
01:40:28|70224.16
01:40:29|70224.16
01:40:31|70224.02
01:40:31|70224.02
01:40:32|70224.01
01:40:33|70224.02
01:40:34|70224.02
01:40:36|70218.25
01:40:37|70218.25
01:40:38|70218.25
01:40:40|70218.25
01:40:40|70218.24
01:40:42|70218.24
01:40:42|70218.25
01:40:44|70220.07
01:40:45|70223.7
01:40:47|70223.69
01:40:48|70223.69
01:40:48|70223.7
01:40:49|70223.69
01:40:51|70223.69
01:40:52|70223.7
01:40:53|70223.69
01:40:55|70224.62
01:40:55|70226.75
01:40:56|70226.75
01:40:58|70226.76
01:40:59|70226.75
01:41:00|70226.75
01:41:01|70226.76
01:41:02|70226.75
01:41:03|70226.76
01:41:05|70235.52
01:41:06|70235.52
01:41:07|70235.52
01:41:08|70235.51
01:41:10|70235.52
01:41:10|70223.68
01:41:11|70220.99
01:41:13|70220.99
01:41:13|70215.73
01:41:14|70215.72
01:41:15|70210.
01:41:16|70210.
01:41:17|70210.
01:41:18|70210.
01:41:19|70210.01
01:41:21|70210.01
01:41:21|70210.
01:41:22|70210.
01:41:23|70210.
01:41:24|70210.
01:41:25|70210.01
01:41:26|70210.
01:41:27|70210.
01:41:28|70210.
01:41:29|70210.01
01:41:30|70210.
01:41:31|70210.01
01:41:32|70210.
01:41:33|70213.7
01:41:34|70216.43
01:41:35|70216.42
01:41:36|70216.43
01:41:38|70216.42
01:41:38|70216.42
01:41:40|70216.42
01:41:42|70216.43
01:41:43|70216.42
01:41:45|70216.43
01:41:46|70218.47
01:41:46|70218.61
01:41:48|70218.6
01:41:49|70226.46
01:41:49|70226.46
01:41:50|70226.46
01:41:52|70226.75
01:41:53|70226.74
01:41:55|70226.74
01:41:56|70226.75
01:41:57|70226.74
01:41:58|70226.74
01:41:59|70226.75
01:42:00|70226.74
01:42:01|70226.75
01:42:01|70226.75
01:42:02|70222.8
01:42:03|70220.08
01:42:05|70220.07
01:42:06|70212.01
01:42:07|70212.
01:42:08|70212.
01:42:09|70212.01
01:42:10|70212.
01:42:11|70212.
01:42:12|70212.
01:42:13|70212.01
01:42:14|70212.01
01:42:15|70212.
01:42:16|70212.01
01:42:17|70212.
01:42:18|70212.01
01:42:19|70212.01
01:42:20|70212.01
01:42:22|70212.01
01:42:23|70212.
01:42:23|70212.
01:42:25|70212.
01:42:26|70212.
01:42:27|70212.01
01:42:29|70212.01
01:42:30|70212.
01:42:31|70212.01
01:42:32|70212.
01:42:33|70212.01
01:42:35|70212.
01:42:35|70212.01
01:42:37|70212.
01:42:37|70212.01
01:42:38|70212.
01:42:40|70212.
01:42:42|70212.01
01:42:43|70212.01
01:42:44|70212.
01:42:45|70212.
01:42:46|70212.
01:42:47|70212.
01:42:49|70212.
01:42:50|70212.
01:42:50|70212.
01:42:52|70212.01
01:42:52|70212.
01:42:54|70212.01
01:42:55|70212.01
01:42:56|70212.
01:42:56|70212.
01:42:58|70212.01
01:42:58|70212.
01:43:00|70212.
01:43:00|70212.01
01:43:02|70212.01
01:43:02|70212.
01:43:05|70212.
01:43:06|70212.01
01:43:07|70212.01
01:43:07|70212.
01:43:08|70212.01
01:43:10|70212.
01:43:11|70212.01
01:43:12|70212.
01:43:13|70212.
01:43:14|70212.
01:43:14|70212.01
01:43:16|70212.
01:43:17|70212.
01:43:17|70212.01
01:43:19|70212.01
01:43:19|70212.
01:43:21|70212.01
01:43:23|70212.01
01:43:24|70212.01
01:43:24|70212.01
01:43:25|70212.01
01:43:27|70212.01
01:43:27|70212.01
01:43:29|70212.01
01:43:29|70212.
01:43:30|70212.
01:43:31|70212.01
01:43:32|70212.
01:43:34|70212.
01:43:35|70212.01
01:43:36|70212.
01:43:36|70212.01
01:43:38|70212.
01:43:39|70212.
01:43:40|70212.01
01:43:40|70212.
01:43:41|70212.01
01:43:43|70212.
01:43:44|70212.01
01:43:45|70182.81
01:43:46|70182.81
01:43:47|70182.81
01:43:48|70182.81
01:43:49|70182.81
01:43:50|70182.81
01:43:51|70182.81
01:43:52|70182.81
01:43:53|70182.81
01:43:55|70182.8
01:43:56|70182.8
01:43:56|70182.81
01:43:58|70182.81
01:43:59|70182.8
01:44:00|70182.8
01:44:01|70176.9
01:44:02|70176.89
01:44:03|70174.76
01:44:04|70174.76
01:44:05|70164.56
01:44:06|70164.01
01:44:07|70164.01
01:44:08|70160.92
01:44:09|70160.92
01:44:10|70160.93
01:44:11|70159.47
01:44:12|70159.46
01:44:14|70159.46
01:44:15|70159.46
01:44:16|70159.47
01:44:16|70159.47
01:44:18|70159.46
01:44:18|70169.11
01:44:19|70173.66
01:44:20|70177.3
01:44:22|70177.3
01:44:23|70177.31
01:44:23|70177.31
01:44:25|70177.3
01:44:25|70177.31
01:44:27|70177.3
01:44:28|70177.31
01:44:28|70177.31
01:44:30|70178.63
01:44:30|70178.64
01:44:32|70178.63
01:44:33|70178.64
01:44:34|70178.63
01:44:35|70178.64
01:44:36|70180.51
01:44:37|70197.81
01:44:37|70198.22
01:44:39|70198.22
01:44:40|70198.23
01:44:41|70198.22
01:44:43|70198.22
01:44:44|70198.22
01:44:45|70198.23
01:44:46|70198.22
01:44:47|70198.22
01:44:49|70198.23
01:44:50|70198.23
01:44:50|70198.22
01:44:52|70198.22
01:44:52|70198.22
01:44:55|70208.73
01:44:56|70208.74
01:44:57|70211.9
01:44:58|70222.8
01:44:59|70222.8
01:45:00|70222.8
01:45:01|70222.79
01:45:03|70222.79
01:45:04|70222.8
01:45:05|70222.79
01:45:06|70230.99
01:45:07|70231.49
01:45:08|70231.49
01:45:09|70231.49
01:45:10|70231.49
01:45:11|70240.15
01:45:12|70242.71
01:45:13|70242.71
01:45:14|70242.72
01:45:15|70242.72
01:45:16|70242.72
01:45:17|70242.71
01:45:18|70242.72
01:45:19|70242.71
01:45:20|70242.72
01:45:21|70242.72
01:45:22|70242.72
01:45:23|70242.72
01:45:24|70242.71
01:45:25|70242.71
01:45:26|70242.71
01:45:27|70242.72
01:45:28|70242.71
01:45:29|70242.72
01:45:30|70242.72
01:45:31|70242.72
01:45:32|70242.71
01:45:33|70242.72
01:45:34|70242.71
01:45:35|70242.72
01:45:36|70242.72
01:45:37|70242.72
01:45:38|70242.72
01:45:39|70242.72
01:45:40|70242.72
01:45:41|70242.72
01:45:43|70246.69
01:45:44|70246.89
01:45:46|70246.88
01:45:47|70246.88
01:45:48|70246.89
01:45:49|70246.89
01:45:50|70246.89
01:45:51|70246.89
01:45:52|70246.88
01:45:53|70246.89
01:45:55|70246.89
01:45:56|70246.88
01:45:57|70246.89
01:45:58|70246.88
01:45:59|70246.89
01:46:00|70246.89
01:46:01|70246.89
01:46:02|70242.86
01:46:03|70242.87
01:46:04|70232.01
01:46:05|70230.81
01:46:06|70230.82
01:46:07|70230.81
01:46:08|70230.82
01:46:09|70230.82
01:46:10|70230.82
01:46:11|70230.82
01:46:12|70235.03
01:46:14|70243.21
01:46:14|70243.21
01:46:15|70243.22
01:46:17|70243.21
01:46:18|70243.22
01:46:19|70243.21
01:46:20|70243.22
01:46:20|70249.22
01:46:21|70255.07
01:46:23|70255.08
01:46:23|70255.08
01:46:25|70255.08
01:46:25|70255.08
01:46:26|70255.08
01:46:27|70255.08
01:46:28|70255.08
01:46:29|70258.06
01:46:30|70258.19
01:46:32|70258.19
01:46:32|70258.99
01:46:33|70259.2
01:46:35|70259.23
01:46:35|70259.23
01:46:37|70259.23
01:46:37|70259.23
01:46:39|70259.23
01:46:40|70259.22
01:46:40|70259.22
01:46:42|70259.23
01:46:42|70259.23
01:46:45|70259.46
01:46:46|70259.46
01:46:47|70259.46
01:46:48|70259.45
01:46:49|70259.46
01:46:50|70264.
01:46:51|70268.
01:46:52|70267.99
01:46:54|70267.99
01:46:55|70268.
01:46:56|70267.99
01:46:56|70267.99
01:46:58|70267.99
01:46:58|70267.99
01:47:01|70267.99
01:47:01|70268.
01:47:03|70268.
01:47:03|70268.
01:47:05|70268.
01:47:05|70267.99
01:47:06|70268.
01:47:07|70268.
01:47:09|70267.99
01:47:09|70268.
01:47:11|70268.
01:47:12|70268.
01:47:13|70268.
01:47:13|70268.
01:47:15|70260.11
01:47:15|70252.2
01:47:16|70248.
01:47:17|70248.
01:47:19|70248.01
01:47:20|70248.01
01:47:20|70251.03
01:47:22|70255.56
01:47:23|70255.94
01:47:23|70255.95
01:47:24|70255.95
01:47:25|70255.95
01:47:27|70255.95
01:47:27|70255.94
01:47:28|70255.94
01:47:30|70255.94
01:47:30|70255.95
01:47:32|70259.22
01:47:32|70259.99
01:47:34|70259.99
01:47:34|70260.
01:47:35|70260.
01:47:36|70259.99
01:47:38|70259.99
01:47:38|70260.
01:47:39|70260.
01:47:41|70262.4
01:47:42|70262.39
01:47:42|70267.38
01:47:44|70268.
01:47:45|70267.99
01:47:46|70267.99
01:47:48|70268.
01:47:48|70267.99
01:47:50|70267.99
01:47:51|70267.99
01:47:53|70268.
01:47:54|70268.
01:47:55|70268.
01:47:56|70267.99
01:47:57|70268.
01:47:58|70268.
01:47:58|70268.
01:48:00|70268.
01:48:01|70268.
01:48:03|70268.
01:48:03|70268.
01:48:05|70268.
01:48:06|70268.
01:48:07|70267.99
01:48:08|70268.
01:48:09|70267.99
01:48:10|70268.
01:48:11|70267.99
01:48:12|70268.
01:48:14|70267.99
01:48:14|70267.99
01:48:15|70268.
01:48:17|70268.
01:48:18|70268.
01:48:18|70267.99
01:48:19|70268.
01:48:20|70268.
01:48:22|70268.
01:48:23|70268.
01:48:24|70268.
01:48:24|70268.
01:48:25|70268.
01:48:26|70267.99
01:48:27|70268.
01:48:29|70268.
01:48:29|70270.
01:48:30|70270.
01:48:31|70270.
01:48:32|70270.
01:48:33|70269.99
01:48:34|70275.44
01:48:35|70275.43
01:48:36|70275.43
01:48:37|70275.44
01:48:38|70275.43
01:48:39|70275.44
01:48:40|70275.44
01:48:41|70275.44
01:48:43|70275.43
01:48:43|70275.43
01:48:44|70275.43
01:48:46|70275.44
01:48:52|70276.49
01:48:54|70276.7
01:48:55|70276.7
01:48:56|70276.7
01:48:56|70276.7
01:48:58|70276.7
01:48:59|70276.7
01:49:00|70276.69
01:49:01|70276.7
01:49:03|70276.7
01:49:03|70276.7
01:49:06|70276.69
01:49:06|70276.7
01:49:07|70276.69
01:49:09|70276.7
01:49:10|70276.69
01:49:11|70281.04
01:49:12|70281.04
01:49:12|70281.57
01:49:14|70281.56
01:49:15|70281.57
01:49:16|70281.57
01:49:17|70281.57
01:49:18|70281.57
01:49:19|70281.56
01:49:19|70281.56
01:49:21|70281.56
01:49:22|70281.57
01:49:22|70281.56
01:49:24|70281.57
01:49:24|70281.56
01:49:25|70281.57
01:49:27|70283.63
01:49:27|70283.62
01:49:29|70286.8
01:49:30|70287.41
01:49:31|70287.4
01:49:32|70287.4
01:49:33|70287.4
01:49:34|70315.6
01:49:36|70314.77
01:49:37|70319.99
01:49:38|70320.
01:49:39|70320.
01:49:40|70319.99
01:49:40|70319.99
01:49:42|70320.
01:49:43|70319.03
01:49:43|70308.01
01:49:44|70308.01
01:49:45|70308.01
01:49:47|70308.
01:49:49|70308.
01:49:49|70308.01
01:49:51|70308.01
01:49:52|70308.
01:49:54|70308.01
01:49:56|70308.01
01:49:56|70308.01
01:49:58|70308.01
01:49:59|70308.01
01:50:00|70308.01
01:50:01|70308.01
01:50:02|70308.
01:50:03|70308.01
01:50:04|70308.01
01:50:05|70292.01
01:50:06|70292.
01:50:07|70292.01
01:50:08|70292.01
01:50:09|70290.42
01:50:10|70284.01
01:50:11|70284.01
01:50:12|70290.68
01:50:13|70290.68
01:50:14|70276.69
01:50:15|70276.7
01:50:16|70276.7
01:50:17|70276.7
01:50:18|70276.7
01:50:19|70276.7
01:50:20|70276.7
01:50:21|70276.7
01:50:22|70284.68
01:50:23|70284.68
01:50:24|70284.68
01:50:25|70290.82
01:50:26|70290.83
01:50:27|70290.83
01:50:28|70290.83
01:50:29|70290.82
01:50:30|70290.83
01:50:32|70290.83
01:50:32|70294.85
01:50:34|70294.86
01:50:34|70294.85
01:50:35|70294.86
01:50:36|70294.85
01:50:37|70294.85
01:50:39|70294.85
01:50:39|70294.86
01:50:41|70294.85
01:50:41|70294.86
01:50:43|70294.86
01:50:43|70294.86
01:50:44|70294.86
01:50:45|70294.86
01:50:47|70294.86
01:50:48|70299.99
01:50:50|70300.95
01:50:51|70300.94
01:50:52|70300.94
01:50:54|70300.95
01:50:55|70300.95
01:50:56|70300.95
01:50:57|70300.95
01:50:58|70300.94
01:50:59|70300.94
01:51:00|70300.94
01:51:01|70300.95
01:51:02|70300.94
01:51:03|70300.94
01:51:04|70300.95
01:51:05|70300.94
01:51:06|70300.94
01:51:07|70300.95
01:51:08|70300.95
01:51:09|70297.43
01:51:10|70297.42
01:51:11|70297.43
01:51:12|70297.43
01:51:13|70297.42
01:51:15|70294.69
01:51:16|70292.01
01:51:16|70292.01
01:51:18|70292.
01:51:19|70292.
01:51:20|70292.01
01:51:21|70292.
01:51:22|70294.87
01:51:23|70294.87
01:51:24|70294.87
01:51:25|70294.86
01:51:26|70296.51
01:51:27|70301.57
01:51:28|70301.65
01:51:29|70301.66
01:51:30|70307.98
01:51:31|70300.01
01:51:32|70292.66
01:51:33|70288.41
01:51:34|70288.41
01:51:35|70288.41
01:51:37|70288.41
01:51:38|70288.41
01:51:39|70288.41
01:51:40|70288.4
01:51:41|70288.41
01:51:42|70288.4
01:51:43|70288.4
01:51:43|70288.4
01:51:45|70288.41
01:51:45|70288.41
01:51:47|70288.4
01:51:48|70288.41
01:51:50|70288.4
01:51:51|70288.41
01:51:52|70288.4
01:51:52|70288.4
01:51:54|70288.41
01:51:55|70288.41
01:51:56|70288.41
01:51:57|70288.4
01:51:58|70288.41
01:51:59|70288.41
01:52:01|70288.4
01:52:02|70288.4
01:52:03|70288.4
01:52:04|70288.4
01:52:04|70288.41
01:52:05|70288.4
01:52:06|70299.24
01:52:08|70299.77
01:52:08|70299.78
01:52:10|70299.78
01:52:10|70303.58
01:52:11|70303.58
01:52:12|70303.58
01:52:14|70303.57
01:52:15|70303.58
01:52:15|70303.58
01:52:16|70303.57
01:52:18|70303.57
01:52:19|70292.89
01:52:19|70292.89
01:52:20|70292.89
01:52:22|70292.88
01:52:22|70288.68
01:52:24|70280.
01:52:26|70280.01
01:52:26|70280.
01:52:27|70280.
01:52:28|70280.
01:52:30|70280.01
01:52:31|70280.
01:52:31|70280.
01:52:32|70280.
01:52:33|70280.
01:52:35|70280.01
01:52:35|70280.01
01:52:37|70280.
01:52:38|70280.01
01:52:38|70280.01
01:52:40|70280.01
01:52:41|70280.
01:52:42|70280.01
01:52:43|70280.01
01:52:43|70280.
01:52:44|70280.
01:52:45|70280.01
01:52:47|70280.01
01:52:48|70280.
01:52:49|70280.
01:52:51|70280.01
01:52:52|70280.01
01:52:53|70280.
01:52:54|70280.01
01:52:55|70280.01
01:52:56|70280.01
01:52:57|70280.
01:52:58|70280.01
01:52:59|70280.01
01:53:00|70280.
01:53:01|70280.01
01:53:02|70280.01
01:53:03|70280.01
01:53:04|70280.01
01:53:05|70280.01
01:53:06|70280.01
01:53:07|70280.
01:53:08|70271.77
01:53:09|70271.59
01:53:10|70271.59
01:53:11|70271.59
01:53:12|70264.66
01:53:13|70264.62
01:53:14|70264.62
01:53:15|70264.63
01:53:16|70260.04
01:53:17|70260.04
01:53:18|70260.01
01:53:19|70260.02
01:53:20|70260.02
01:53:21|70260.01
01:53:22|70260.01
01:53:23|70260.02
01:53:24|70260.02
01:53:25|70260.02
01:53:26|70260.02
01:53:27|70260.01
01:53:28|70260.01
01:53:29|70260.02
01:53:30|70260.01
01:53:31|70260.01
01:53:32|70260.01
01:53:33|70260.01
01:53:34|70260.01
01:53:35|70260.01
01:53:36|70260.02
01:53:37|70260.01
01:53:38|70260.01
01:53:39|70260.01
01:53:40|70260.01
01:53:41|70260.01
01:53:42|70260.02
01:53:43|70260.01
01:53:44|70260.01
01:53:45|70260.02
01:53:46|70260.02
01:53:47|70260.02
01:53:48|70260.01
01:53:49|70260.01
01:53:50|70260.01
01:53:52|70260.01
01:53:54|70260.01
01:53:54|70260.02
01:53:56|70260.01
01:53:57|70260.01
01:53:58|70260.01
01:53:59|70260.01
01:54:00|70260.02
01:54:01|70260.02
01:54:02|70260.02
01:54:03|70267.95
01:54:04|70260.02
01:54:05|70260.02
01:54:06|70260.01
01:54:07|70260.01
01:54:08|70260.01
01:54:09|70260.02
01:54:10|70260.01
01:54:11|70260.02
01:54:12|70260.01
01:54:13|70260.01
01:54:14|70260.01
01:54:15|70260.01
01:54:16|70259.45
01:54:17|70259.46
01:54:18|70259.46
01:54:19|70259.46
01:54:20|70259.46
01:54:22|70259.46
01:54:23|70259.45
01:54:24|70259.46
01:54:25|70259.46
01:54:26|70259.46
01:54:28|70259.45
01:54:28|70259.45
01:54:29|70256.47
01:54:30|70256.45
01:54:31|70256.44
01:54:32|70256.44
01:54:33|70256.45
01:54:35|70256.45
01:54:35|70256.45
01:54:36|70256.45
01:54:37|70256.44
01:54:38|70256.44
01:54:39|70256.45
01:54:40|70256.45
01:54:41|70256.45
01:54:43|70256.45
01:54:43|70256.45
01:54:45|70256.45
01:54:45|70256.45
01:54:46|70256.44
01:54:47|70256.45
01:54:48|70256.44
01:54:50|70256.44
01:54:50|70256.45
01:54:51|70256.44
01:54:53|70256.44
01:54:53|70256.44
01:54:54|70271.58
01:54:55|70271.59
01:54:56|70271.59
01:54:58|70271.58
01:54:59|70271.58
01:55:00|70271.58
01:55:01|70271.59
01:55:03|70264.
01:55:04|70261.9
01:55:05|70261.9
01:55:06|70261.9
01:55:07|70261.9
01:55:08|70261.89
01:55:09|70261.9
01:55:10|70261.89
01:55:11|70261.9
01:55:12|70261.89
01:55:14|70261.9
01:55:14|70261.89
01:55:16|70261.9
01:55:16|70261.9
01:55:18|70261.9
01:55:19|70261.9
01:55:20|70288.
01:55:21|70293.24
01:55:22|70293.25
01:55:23|70293.25
01:55:24|70293.25
01:55:25|70293.24
01:55:26|70293.25
01:55:27|70307.43
01:55:28|70310.68
01:55:29|70315.85
01:55:30|70315.85
01:55:31|70315.85
01:55:32|70315.86
01:55:33|70315.85
01:55:34|70315.85
01:55:35|70315.86
01:55:36|70315.86
01:55:37|70315.86
01:55:38|70315.86
01:55:39|70315.85
01:55:40|70315.85
01:55:41|70309.81
01:55:42|70309.82
01:55:43|70309.82
01:55:44|70309.81
01:55:45|70309.81
01:55:46|70309.81
01:55:47|70309.81
01:55:48|70309.81
01:55:49|70309.82
01:55:50|70309.81
01:55:51|70309.82
01:55:52|70309.81
01:55:54|70309.81
01:55:54|70309.82
01:55:56|70309.82
01:55:57|70308.01
01:55:58|70300.79
01:55:59|70300.78
01:56:00|70300.78
01:56:01|70300.79
01:56:02|70300.78
01:56:03|70300.78
01:56:04|70300.78
01:56:06|70300.78
01:56:06|70300.78
01:56:07|70300.79
01:56:09|70300.78
01:56:10|70300.79
01:56:10|70300.79
01:56:12|70300.79
01:56:12|70303.79
01:56:13|70306.41
01:56:14|70306.4
01:56:15|70306.41
01:56:16|70306.4
01:56:18|70306.4
01:56:19|70306.41
01:56:20|70306.4
01:56:20|70306.4
01:56:21|70304.72
01:56:23|70304.71
01:56:23|70304.72
01:56:25|70301.05
01:56:26|70300.97
01:56:26|70300.97
01:56:27|70300.97
01:56:28|70300.96
01:56:30|70300.97
01:56:30|70300.97
01:56:31|70300.96
01:56:33|70300.96
01:56:33|70300.96
01:56:34|70300.96
01:56:35|70300.96
01:56:37|70300.97
01:56:38|70300.96
01:56:38|70295.98
01:56:39|70294.7
01:56:41|70294.7
01:56:41|70294.7
01:56:42|70294.7
01:56:43|70294.7
01:56:45|70284.69
01:56:46|70284.68
01:56:47|70284.69
01:56:48|70284.69
01:56:49|70284.68
01:56:50|70284.68
01:56:50|70284.69
01:56:52|70284.68
01:56:53|70284.69
01:56:55|70284.68
01:56:55|70284.69
01:56:57|70284.68
01:56:58|70284.68
01:56:59|70284.69
01:57:01|70284.69
01:57:01|70284.69
01:57:03|70284.69
01:57:04|70284.69
01:57:05|70284.69
01:57:05|70284.68
01:57:06|70284.69
01:57:07|70284.69
01:57:08|70284.69
01:57:09|70284.68
01:57:11|70284.68
01:57:11|70284.69
01:57:12|70284.68
01:57:14|70284.68
01:57:15|70284.69
01:57:15|70284.69
01:57:16|70284.69
01:57:18|70284.68
01:57:18|70284.69
01:57:20|70284.68
01:57:20|70284.68
01:57:21|70284.68
01:57:22|70284.68
01:57:23|70284.68
01:57:24|70284.68
01:57:25|70284.68
01:57:26|70284.69
01:57:27|70284.69
01:57:29|70284.69
01:57:29|70284.69
01:57:31|70284.68
01:57:31|70284.69
01:57:32|70284.69
01:57:34|70284.68
01:57:34|70284.69
01:57:35|70284.69
01:57:37|70284.69
01:57:37|70284.68
01:57:39|70284.69
01:57:40|70284.68
01:57:40|70284.69
01:57:41|70284.68
01:57:43|70284.69
01:57:44|70284.69
01:57:45|70284.68
01:57:46|70284.69
01:57:46|70284.69
01:57:48|70284.69
01:57:49|70284.68
01:57:50|70284.69
01:57:50|70284.69
01:57:51|70284.69
01:57:53|70284.69
01:57:54|70284.69
01:57:55|70284.69
01:57:56|70284.69
01:57:57|70284.68
01:57:58|70284.68
01:58:00|70284.68
01:58:01|70284.68
01:58:02|70284.69
01:58:03|70284.69
01:58:04|70284.69
01:58:05|70284.68
01:58:05|70284.69
01:58:07|70284.69
01:58:08|70284.68
01:58:09|70284.69
01:58:10|70282.06
01:58:11|70282.06
01:58:12|70282.07
01:58:13|70282.07
01:58:14|70282.06
01:58:16|70282.07
01:58:17|70282.07
01:58:18|70282.07
01:58:18|70282.07
01:58:20|70282.07
01:58:21|70278.3
01:58:22|70278.29
01:58:23|70278.3
01:58:24|70278.3
01:58:25|70278.3
01:58:26|70278.3
01:58:27|70278.3
01:58:29|70278.3
01:58:30|70278.3
01:58:30|70278.3
01:58:31|70278.3
01:58:32|70278.3
01:58:34|70278.3
01:58:34|70278.3
01:58:36|70278.3
01:58:37|70278.3
01:58:37|70278.3
01:58:38|70278.29
01:58:39|70278.3
01:58:40|70283.48
01:58:41|70283.49
01:58:42|70283.49
01:58:44|70283.48
01:58:44|70283.48
01:58:45|70283.48
01:58:47|70283.49
01:58:47|70283.48
01:58:48|70283.48
01:58:50|70283.49
01:58:51|70283.49
01:58:52|70283.48
01:58:53|70283.48
01:58:53|70283.48
01:58:55|70283.48
01:58:56|70283.48
01:58:57|70283.48
01:58:59|70283.48
01:59:00|70283.48
01:59:01|70283.48
01:59:03|70283.48
01:59:04|70283.48
01:59:05|70283.49
01:59:05|70283.48
01:59:07|70283.48
01:59:07|70283.48
01:59:09|70283.48
01:59:09|70283.48
01:59:11|70283.48
01:59:12|70280.39
01:59:12|70280.13
01:59:13|70280.13
01:59:15|70280.14
01:59:16|70280.
01:59:17|70280.01
01:59:18|70280.01
01:59:18|70280.01
01:59:20|70280.
01:59:21|70280.01
01:59:21|70280.
01:59:24|70280.01
01:59:25|70280.01
01:59:26|70280.
01:59:26|70280.01
01:59:28|70280.01
01:59:28|70280.01
01:59:29|70280.
01:59:31|70280.
01:59:32|70280.
01:59:33|70280.
01:59:34|70280.
01:59:34|70280.01
01:59:35|70280.
01:59:36|70280.01
01:59:38|70280.01
01:59:38|70280.01
01:59:39|70280.01
01:59:41|70280.01
01:59:42|70280.
01:59:43|70280.01
01:59:44|70280.01
01:59:45|70280.
01:59:46|70280.01
01:59:47|70280.
01:59:48|70280.01
01:59:49|70280.01
01:59:50|70280.
01:59:51|70280.01
01:59:52|70280.01
01:59:53|70280.
01:59:54|70280.01
01:59:55|70280.01
01:59:56|70280.01
01:59:58|70280.01
01:59:59|70280.
02:00:00|70280.01
02:00:01|70276.71
02:00:02|70276.7
02:00:04|70276.7
02:00:05|70265.44
02:00:06|70265.44
02:00:07|70265.44
02:00:08|70265.44
02:00:09|70265.44
02:00:10|70265.44
02:00:11|70265.44
02:00:13|70265.44
02:00:13|70265.44
02:00:14|70265.44
02:00:15|70265.44
02:00:16|70265.43
02:00:17|70260.
02:00:18|70260.01
02:00:19|70260.01
02:00:20|70260.01
02:00:21|70260.
02:00:23|70260.01
02:00:24|70260.
02:00:24|70260.01
02:00:25|70276.
02:00:26|70276.
02:00:27|70275.99
02:00:29|70276.
02:00:29|70276.
02:00:30|70275.99
02:00:31|70275.99
02:00:32|70260.86
02:00:33|70260.86
02:00:34|70260.86
02:00:35|70260.86
02:00:36|70260.86
02:00:37|70260.86
02:00:39|70260.87
02:00:39|70260.87
02:00:40|70260.87
02:00:42|70260.87
02:00:42|70260.86
02:00:43|70260.87
02:00:45|70260.87
02:00:46|70260.86
02:00:46|70260.87
02:00:47|70260.87
02:00:48|70260.86
02:00:49|70260.87
02:00:51|70260.86
02:00:51|70260.87
02:00:52|70260.87
02:00:53|70260.87
02:00:54|70260.87
02:00:55|70260.87
02:00:56|70260.87
02:00:58|70260.87
02:00:59|70260.87
02:01:00|70260.86
02:01:01|70260.86
02:01:02|70260.86
02:01:03|70260.87
02:01:04|70260.86
02:01:05|70260.86
02:01:06|70260.86
02:01:07|70260.86
02:01:09|70260.87
02:01:09|70260.86
02:01:10|70260.86
02:01:11|70260.87
02:01:13|70260.87
02:01:14|70256.44
02:01:15|70256.44
02:01:16|70256.45
02:01:17|70242.72
02:01:18|70242.71
02:01:19|70242.72
02:01:20|70242.71
02:01:21|70232.81
02:01:22|70225.74
02:01:23|70225.73
02:01:24|70225.74
02:01:25|70214.82
02:01:26|70214.81
02:01:27|70214.81
02:01:28|70209.01
02:01:29|70208.73
02:01:30|70208.73
02:01:31|70208.73
02:01:32|70208.73
02:01:33|70208.73
02:01:34|70208.74
02:01:35|70208.73
02:01:36|70208.74
02:01:37|70208.74
02:01:38|70208.74
02:01:39|70208.74
02:01:40|70208.74
02:01:41|70208.73
02:01:42|70208.74
02:01:43|70208.73
02:01:44|70209.01
02:01:45|70209.99
02:01:46|70210.
02:01:47|70210.
02:01:48|70209.99
02:01:50|70209.99
02:01:50|70210.
02:01:52|70210.
02:01:53|70210.
02:01:54|70209.99
02:01:54|70209.99
02:01:56|70209.99
02:01:56|70210.
02:01:58|70210.
02:02:00|70209.99
02:02:00|70209.99
02:02:02|70210.
02:02:03|70212.56
02:02:03|70212.56
02:02:05|70219.59
02:02:05|70227.98
02:02:07|70229.78
02:02:07|70229.78
02:02:09|70229.79
02:02:10|70230.79
02:02:11|70230.79
02:02:12|70231.99
02:02:13|70231.99
02:02:14|70232.
02:02:14|70232.
02:02:16|70231.99
02:02:17|70232.
02:02:18|70232.
02:02:19|70232.
02:02:20|70231.99
02:02:20|70232.
02:02:22|70231.99
02:02:22|70239.67
02:02:24|70242.71
02:02:25|70242.71
02:02:26|70242.71
02:02:26|70242.72
02:02:28|70242.71
02:02:29|70242.71
02:02:30|70242.72
02:02:31|70238.37
02:02:32|70238.37
02:02:33|70238.37
02:02:34|70238.38
02:02:35|70238.37
02:02:36|70238.38
02:02:37|70238.37
02:02:38|70238.38
02:02:38|70238.38
02:02:39|70238.38
02:02:41|70238.38
02:02:41|70238.38
02:02:43|70238.37
02:02:44|70242.72
02:02:44|70242.72
02:02:46|70242.72
02:02:47|70242.72
02:02:48|70250.87
02:02:49|70250.87
02:02:51|70250.87
02:02:52|70250.87
02:02:52|70250.87
02:02:54|70250.87
02:02:55|70250.87
02:02:56|70250.88
02:02:57|70250.87
02:02:58|70250.87
02:02:59|70250.87
02:03:01|70250.88
02:03:02|70250.87
02:03:03|70250.87
02:03:04|70250.88
02:03:05|70252.83
02:03:06|70253.06
02:03:07|70255.41
02:03:08|70259.45
02:03:09|70259.45
02:03:10|70259.45
02:03:11|70259.46
02:03:12|70259.45
02:03:13|70270.11
02:03:14|70270.11
02:03:16|70275.93
02:03:17|70275.99
02:03:18|70275.99
02:03:18|70275.99
02:03:20|70275.98
02:03:20|70275.98
02:03:22|70275.99
02:03:22|70275.99
02:03:24|70275.99
02:03:25|70275.99
02:03:26|70275.99
02:03:27|70275.99
02:03:28|70275.99
02:03:29|70275.98
02:03:30|70275.98
02:03:31|70275.98
02:03:32|70275.98
02:03:33|70275.98
02:03:34|70275.99
02:03:35|70275.98
02:03:36|70275.98
02:03:37|70275.98
02:03:38|70280.43
02:03:39|70283.48
02:03:40|70283.48
02:03:41|70283.48
02:03:42|70283.47
02:03:43|70283.47
02:03:44|70283.47
02:03:45|70283.47
02:03:46|70283.47
02:03:48|70283.48
02:03:48|70283.47
02:03:50|70283.47
02:03:51|70276.12
02:03:51|70276.
02:03:53|70276.
02:03:53|70276.01
02:03:54|70276.
02:03:56|70276.01
02:03:56|70276.
02:03:58|70276.01
02:03:59|70276.
02:03:59|70276.01
02:04:01|70276.01
02:04:03|70276.
02:04:04|70276.
02:04:05|70276.01
02:04:06|70283.08
02:04:07|70283.47
02:04:08|70283.47
02:04:09|70283.48
02:04:10|70283.48
02:04:11|70283.47
02:04:12|70283.47
02:04:13|70291.96
02:04:15|70291.96
02:04:15|70291.95
02:04:17|70293.25
02:04:17|70293.24
02:04:18|70293.25
02:04:20|70299.38
02:04:20|70299.38
02:04:22|70307.43
02:04:23|70308.
02:04:24|70307.99
02:04:26|70308.
02:04:26|70308.
02:04:28|70307.99
02:04:29|70308.
02:04:29|70307.99
02:04:30|70308.
02:04:32|70299.22
02:04:33|70299.19
02:04:34|70296.35
02:04:35|70296.35
02:04:36|70296.15
02:04:37|70296.16
02:04:38|70296.16
02:04:39|70296.16
02:04:40|70296.16
02:04:41|70296.16
02:04:42|70296.16
02:04:43|70296.16
02:04:44|70296.16
02:04:45|70296.15
02:04:46|70296.15
02:04:47|70296.15
02:04:48|70296.15
02:04:49|70296.16
02:04:50|70296.15
02:04:51|70296.16
02:04:52|70296.16
02:04:54|70296.16
02:04:55|70296.16
02:04:55|70296.16
02:04:56|70296.16
02:04:57|70296.16
02:04:58|70296.16
02:04:59|70296.16
02:05:00|70296.16
02:05:02|70303.79
02:05:02|70303.99
02:05:03|70303.99
02:05:05|70303.99
02:05:06|70303.99
02:05:07|70303.99
02:05:08|70303.99
02:05:09|70303.98
02:05:11|70303.99
02:05:11|70303.99
02:05:13|70303.99
02:05:13|70310.5
02:05:14|70319.26
02:05:16|70323.99
02:05:17|70323.99
02:05:18|70323.99
02:05:19|70324.
02:05:20|70324.
02:05:21|70324.72
02:05:22|70326.15
02:05:23|70326.15
02:05:24|70326.15
02:05:25|70326.15
02:05:26|70326.15
02:05:27|70326.15
02:05:28|70326.15
02:05:29|70326.16
02:05:31|70326.16
02:05:32|70326.76
02:05:33|70326.88
02:05:35|70326.89
02:05:35|70326.88
02:05:37|70326.88
02:05:37|70327.02
02:05:38|70327.02
02:05:40|70327.02
02:05:40|70327.02
02:05:41|70327.02
02:05:42|70327.02
02:05:44|70327.02
02:05:45|70327.02
02:05:46|70327.02
02:05:47|70327.02
02:05:48|70327.02
02:05:49|70327.03
02:05:50|70384.6
02:05:51|70394.52
02:05:52|70394.52
02:05:53|70394.53
02:05:54|70412.37
02:05:55|70412.62
02:05:56|70412.
02:05:57|70412.
02:05:58|70412.01
02:05:59|70405.86
02:06:00|70396.91
02:06:02|70394.54
02:06:02|70394.54
02:06:04|70403.88
02:06:04|70407.99
02:06:06|70407.99
02:06:07|70412.62
02:06:09|70412.61
02:06:10|70412.63
02:06:11|70412.62
02:06:12|70412.63
02:06:13|70412.63
02:06:14|70420.57
02:06:16|70420.57
02:06:17|70420.58
02:06:18|70420.58
02:06:19|70420.57
02:06:20|70420.58
02:06:20|70420.58
02:06:23|70420.57
02:06:24|70424.51
02:06:25|70426.17
02:06:26|70426.17
02:06:26|70426.17
02:06:27|70426.17
02:06:29|70426.18
02:06:30|70426.18
02:06:30|70426.18
02:06:32|70426.18
02:06:33|70426.17
02:06:34|70426.17
02:06:35|70426.17
02:06:36|70434.61
02:06:37|70434.98
02:06:38|70440.
02:06:39|70440.05
02:06:40|70440.05
02:06:41|70426.17
02:06:42|70416.01
02:06:43|70416.01
02:06:44|70416.01
02:06:45|70416.
02:06:46|70416.01
02:06:47|70416.
02:06:48|70416.01
02:06:49|70416.
02:06:50|70416.01
02:06:51|70410.01
02:06:52|70432.16
02:06:53|70432.61
02:06:54|70439.98
02:06:55|70439.98
02:06:56|70439.98
02:06:57|70439.98
02:06:58|70439.98
02:06:59|70439.98
02:07:00|70439.98
02:07:01|70443.99
02:07:02|70443.99
02:07:03|70443.99
02:07:04|70443.99
02:07:05|70443.99
02:07:06|70443.99
02:07:07|70443.99
02:07:09|70444.
02:07:10|70443.99
02:07:10|70444.
02:07:11|70443.99
02:07:13|70443.99
02:07:14|70443.99
02:07:15|70444.
02:07:16|70444.
02:07:18|70444.
02:07:19|70443.99
02:07:20|70443.99
02:07:22|70444.
02:07:22|70444.
02:07:23|70443.99
02:07:24|70444.
02:07:26|70443.99
02:07:27|70443.99
02:07:27|70444.
02:07:29|70444.
02:07:30|70443.99
02:07:30|70443.99
02:07:31|70444.
02:07:32|70443.99
02:07:34|70441.25
02:07:34|70440.02
02:07:36|70440.01
02:07:36|70440.01
02:07:37|70440.01
02:07:38|70440.01
02:07:39|70440.02
02:07:41|70440.01
02:07:41|70440.01
02:07:43|70440.02
02:07:44|70440.01
02:07:45|70440.01
02:07:45|70440.01
02:07:47|70440.01
02:07:47|70440.01
02:07:49|70439.97
02:07:50|70439.97
02:07:51|70439.96
02:07:52|70439.97
02:07:53|70438.5
02:07:54|70438.21
02:07:55|70436.11
02:07:56|70436.
02:07:58|70436.01
02:07:58|70436.
02:07:59|70435.12
02:08:00|70431.08
02:08:01|70431.09
02:08:02|70431.08
02:08:03|70431.08
02:08:05|70431.09
02:08:06|70431.08
02:08:07|70426.19
02:08:08|70426.2
02:08:09|70426.2
02:08:10|70426.19
02:08:11|70426.19
02:08:12|70426.19
02:08:13|70420.01
02:08:14|70419.61
02:08:15|70419.6
02:08:17|70419.6
02:08:18|70427.
02:08:18|70426.99
02:08:19|70427.
02:08:21|70428.94
02:08:22|70428.94
02:08:23|70428.94
02:08:24|70428.94
02:08:24|70428.94
02:08:25|70428.95
02:08:27|70428.94
02:08:28|70428.95
02:08:29|70428.94
02:08:30|70428.95
02:08:31|70428.95
02:08:32|70428.94
02:08:33|70428.95
02:08:34|70428.94
02:08:35|70428.94
02:08:36|70428.95
02:08:37|70428.95
02:08:38|70428.94
02:08:39|70442.62
02:08:40|70442.63
02:08:41|70442.63
02:08:42|70442.63
02:08:43|70442.62
02:08:44|70442.62
02:08:45|70442.62
02:08:46|70442.62
02:08:47|70442.62
02:08:48|70442.62
02:08:50|70442.62
02:08:51|70442.62
02:08:51|70442.62
02:08:53|70442.63
02:08:53|70442.63
02:08:55|70442.63
02:08:55|70442.62
02:08:57|70442.62
02:08:58|70442.63
02:08:58|70442.62
02:09:00|70442.62
02:09:00|70442.63
02:09:02|70442.62
02:09:02|70442.63
02:09:03|70440.01
02:09:05|70438.14
02:09:06|70438.15
02:09:08|70438.15
02:09:09|70438.15
02:09:10|70427.46
02:09:12|70427.46
02:09:12|70420.04
02:09:14|70420.04
02:09:15|70420.04
02:09:15|70420.04
02:09:16|70420.04
02:09:18|70420.04
02:09:19|70420.04
02:09:20|70420.04
02:09:21|70420.04
02:09:22|70420.04
02:09:23|70420.04
02:09:24|70420.05
02:09:25|70420.04
02:09:27|70420.04
02:09:28|70420.05
02:09:29|70420.04
02:09:29|70420.04
02:09:30|70420.04
02:09:32|70420.04
02:09:32|70420.04
02:09:34|70420.04
02:09:34|70420.04
02:09:36|70420.05
02:09:36|70420.04
02:09:37|70420.04
02:09:38|70420.04
02:09:40|70420.05
02:09:40|70420.04
02:09:41|70420.04
02:09:42|70420.05
02:09:44|70420.04
02:09:45|70420.04
02:09:45|70416.
02:09:46|70416.
02:09:47|70416.01
02:09:48|70416.01
02:09:50|70416.01
02:09:51|70416.
02:09:51|70416.
02:09:52|70416.
02:09:53|70416.
02:09:54|70416.
02:09:55|70416.01
02:09:56|70416.01
02:09:58|70416.01
02:09:59|70416.
02:10:00|70416.
02:10:01|70416.01
02:10:02|70416.01
02:10:03|70416.
02:10:04|70416.01
02:10:05|70416.01
02:10:06|70416.01
02:10:08|70416.
02:10:10|70416.
02:10:10|70416.01
02:10:12|70416.
02:10:12|70416.01
02:10:13|70416.
02:10:15|70416.01
02:10:15|70416.01
02:10:16|70416.01
02:10:18|70416.01
02:10:19|70416.
02:10:20|70416.01
02:10:21|70416.
02:10:22|70416.
02:10:22|70416.01
02:10:24|70416.01
02:10:25|70428.
02:10:26|70428.
02:10:27|70428.
02:10:28|70428.
02:10:29|70427.99
02:10:30|70427.99
02:10:31|70428.
02:10:32|70428.
02:10:33|70427.99
02:10:34|70428.
02:10:35|70427.99
02:10:36|70427.99
02:10:37|70427.99
02:10:38|70428.
02:10:39|70428.
02:10:41|70427.99
02:10:41|70422.5
02:10:42|70422.51
02:10:43|70422.5
02:10:44|70422.5
02:10:45|70422.51
02:10:46|70422.51
02:10:48|70416.06
02:10:48|70414.22
02:10:49|70412.38
02:10:50|70412.01
02:10:52|70412.
02:10:52|70410.
02:10:53|70408.7
02:10:55|70408.7
02:10:56|70408.71
02:10:56|70408.71
02:10:57|70408.7
02:10:59|70408.7
02:11:00|70408.71
02:11:00|70408.71
02:11:01|70408.7
02:11:03|70408.7
02:11:04|70408.7
02:11:04|70408.71
02:11:06|70408.7
02:11:07|70408.71
02:11:07|70408.71
02:11:10|70408.7
02:11:11|70408.7
02:11:12|70408.71
02:11:12|70408.7
02:11:13|70408.7
02:11:15|70408.71
02:11:16|70408.71
02:11:17|70408.7
02:11:17|70408.7
02:11:19|70408.7
02:11:20|70403.37
02:11:21|70403.37
02:11:21|70403.36
02:11:23|70403.36
02:11:24|70403.37
02:11:25|70402.91
02:11:27|70402.91
02:11:27|70402.92
02:11:28|70402.91
02:11:29|70402.92
02:11:30|70402.92
02:11:31|70411.46
02:11:33|70419.74
02:11:34|70419.74
02:11:35|70419.74
02:11:35|70419.74
02:11:37|70419.74
02:11:38|70419.74
02:11:38|70419.74
02:11:39|70419.74
02:11:40|70419.74
02:11:42|70419.73
02:11:43|70419.74
02:11:44|70419.74
02:11:45|70419.73
02:11:46|70426.81
02:11:47|70426.82
02:11:48|70426.82
02:11:49|70426.81
02:11:50|70426.81
02:11:51|70426.81
02:11:52|70426.82
02:11:53|70426.81
02:11:54|70426.81
02:11:55|70427.99
02:11:57|70427.99
02:11:57|70427.99
02:11:58|70427.99
02:11:59|70428.
02:12:00|70431.28
02:12:01|70433.64
02:12:03|70439.99
02:12:04|70440.
02:12:04|70439.99
02:12:06|70446.02
02:12:06|70446.02
02:12:08|70450.
02:12:10|70450.
02:12:11|70449.99
02:12:12|70449.99
02:12:13|70450.
02:12:14|70449.99
02:12:15|70450.
02:12:16|70449.99
02:12:17|70449.99
02:12:19|70450.
02:12:20|70452.
02:12:20|70451.99
02:12:22|70452.
02:12:23|70451.99
02:12:23|70452.78
02:12:24|70454.
02:12:27|70453.99
02:12:27|70462.
02:12:29|70471.72
02:12:30|70483.84
02:12:31|70483.1
02:12:31|70483.09
02:12:33|70483.09
02:12:33|70483.1
02:12:35|70483.09
02:12:36|70483.09
02:12:37|70483.09
02:12:38|70476.56
02:12:39|70476.55
02:12:40|70476.56
02:12:41|70476.55
02:12:42|70476.56
02:12:43|70462.21
02:12:44|70469.41
02:12:45|70469.4
02:12:46|70469.41
02:12:47|70469.41
02:12:48|70469.41
02:12:49|70462.2
02:12:51|70462.18
02:12:52|70462.18
02:12:53|70462.18
02:12:54|70467.58
02:12:55|70467.57
02:12:56|70468.5
02:12:57|70469.4
02:12:58|70471.26
02:12:59|70471.26
02:13:00|70472.14
02:13:01|70475.84
02:13:02|70475.84
02:13:03|70475.84
02:13:04|70475.84
02:13:05|70475.84
02:13:06|70475.84
02:13:08|70475.85
02:13:09|70475.84
02:13:10|70490.77
02:13:11|70490.92
02:13:11|70490.92
02:13:12|70490.92
02:13:14|70490.92
02:13:15|70490.92
02:13:16|70495.75
02:13:17|70495.95
02:13:17|70498.94
02:13:19|70499.99
02:13:20|70500.
02:13:21|70499.99
02:13:22|70509.96
02:13:23|70520.26
02:13:24|70522.02
02:13:25|70522.03
02:13:27|70524.59
02:13:27|70524.59
02:13:28|70524.59
02:13:29|70524.6
02:13:30|70529.72
02:13:32|70530.92
02:13:32|70528.01
02:13:34|70528.02
02:13:35|70528.02
02:13:36|70528.01
02:13:37|70528.02
02:13:38|70522.14
02:13:38|70522.15
02:13:40|70522.15
02:13:41|70522.15
02:13:41|70522.15
02:13:42|70522.15
02:13:44|70522.15
02:13:45|70522.14
02:13:46|70522.15
02:13:47|70522.14
02:13:48|70522.15
02:13:49|70522.15
02:13:50|70522.15
02:13:51|70522.15
02:13:52|70516.01
02:13:53|70512.01
02:13:55|70513.58
02:13:55|70521.83
02:13:56|70521.84
02:13:57|70521.84
02:13:58|70521.83
02:14:00|70521.83
02:14:00|70521.83
02:14:01|70521.83
02:14:03|70521.83
02:14:03|70527.91
02:14:05|70528.66
02:14:06|70541.65
02:14:07|70544.27
02:14:08|70547.61
02:14:09|70547.61
02:14:10|70547.61
02:14:11|70547.61
02:14:12|70547.62
02:14:13|70547.62
02:14:14|70547.62
02:14:15|70532.9
02:14:16|70532.9
02:14:17|70532.9
02:14:18|70528.09
02:14:19|70526.04
02:14:21|70525.54
02:14:21|70525.54
02:14:23|70525.54
02:14:23|70525.55
02:14:24|70525.55
02:14:26|70525.54
02:14:26|70525.55
02:14:28|70525.55
02:14:29|70531.99
02:14:30|70531.99
02:14:31|70532.
02:14:32|70534.74
02:14:33|70534.74
02:14:35|70534.73
02:14:36|70534.74
02:14:37|70534.73
02:14:37|70534.74
02:14:38|70534.74
02:14:40|70534.73
02:14:40|70534.73
02:14:42|70534.73
02:14:43|70534.73
02:14:44|70534.73
02:14:45|70534.73
02:14:46|70534.73
02:14:47|70534.74
02:14:48|70534.73
02:14:49|70534.73
02:14:49|70534.73
02:14:51|70534.73
02:14:52|70534.73
02:14:52|70534.73
02:14:54|70534.73
02:14:55|70534.73
02:14:55|70534.74
02:14:57|70534.73
02:14:57|70534.73
02:14:59|70534.73
02:15:00|70534.73
02:15:02|70544.81
02:15:03|70544.8
02:15:04|70541.21
02:15:05|70534.75
02:15:06|70532.9
02:15:07|70524.62
02:15:07|70516.01
02:15:09|70516.
02:15:10|70513.58
02:15:10|70499.46
02:15:12|70504.38
02:15:14|70507.99
02:15:14|70499.46
02:15:15|70496.01
02:15:16|70493.35
02:15:17|70493.35
02:15:18|70493.34
02:15:19|70493.34
02:15:20|70488.95
02:15:22|70488.94
02:15:22|70488.94
02:15:23|70488.94
02:15:24|70488.94
02:15:25|70488.95
02:15:26|70488.95
02:15:28|70488.95
02:15:28|70488.95
02:15:30|70488.94
02:15:30|70488.95
02:15:32|70488.95
02:15:33|70488.95
02:15:33|70488.95
02:15:34|70488.95
02:15:35|70488.95
02:15:37|70488.94
02:15:37|70488.94
02:15:38|70474.54
02:15:39|70473.
02:15:40|70473.
02:15:41|70473.
02:15:42|70472.99
02:15:43|70462.16
02:15:45|70462.17
02:15:45|70462.16
02:15:47|70462.17
02:15:47|70462.16
02:15:49|70467.58
02:15:50|70468.49
02:15:51|70468.5
02:15:52|70468.49
02:15:52|70468.49
02:15:53|70468.49
02:15:55|70468.49
02:15:56|70469.42
02:15:57|70473.43
02:15:58|70473.43
02:15:58|70473.42
02:16:00|70473.42
02:16:00|70473.43
02:16:03|70456.42
02:16:04|70475.98
02:16:05|70475.98
02:16:05|70475.98
02:16:07|70475.98
02:16:08|70475.98
02:16:09|70475.98
02:16:10|70475.99
02:16:11|70475.98
02:16:12|70475.98
02:16:13|70475.99
02:16:14|70475.99
02:16:15|70475.98
02:16:16|70475.98
02:16:17|70475.98
02:16:18|70475.98
02:16:19|70475.98
02:16:21|70475.98
02:16:21|70475.99
02:16:22|70475.99
02:16:23|70475.99
02:16:24|70475.99
02:16:25|70475.98
02:16:26|70475.99
02:16:27|70475.99
02:16:28|70475.98
02:16:29|70475.98
02:16:31|70475.98
02:16:32|70475.98
02:16:33|70475.99
02:16:34|70475.99
02:16:34|70475.99
02:16:35|70475.98
02:16:36|70475.98
02:16:37|70475.99
02:16:38|70475.99
02:16:39|70487.82
02:16:40|70488.58
02:16:42|70488.59
02:16:42|70488.58
02:16:43|70488.58
02:16:44|70488.58
02:16:45|70488.58
02:16:47|70488.58
02:16:47|70488.58
02:16:48|70488.58
02:16:49|70488.58
02:16:50|70488.58
02:16:51|70488.58
02:16:53|70488.59
02:16:54|70488.58
02:16:54|70488.58
02:16:55|70488.59
02:16:57|70488.58
02:16:58|70488.59
02:16:58|70488.58
02:17:00|70488.58
02:17:01|70488.59
02:17:03|70488.58
02:17:03|70488.58
02:17:05|70488.59
02:17:06|70488.58
02:17:07|70488.58
02:17:08|70478.8
02:17:09|70476.
02:17:10|70476.
02:17:12|70473.39
02:17:12|70473.39
02:17:14|70473.39
02:17:15|70473.39
02:17:16|70460.
02:17:17|70460.01
02:17:17|70458.38
02:17:19|70453.35
02:17:20|70453.36
02:17:21|70453.35
02:17:22|70453.35
02:17:23|70453.35
02:17:24|70453.35
02:17:25|70453.35
02:17:26|70453.35
02:17:27|70453.35
02:17:28|70453.35
02:17:28|70453.35
02:17:30|70453.35
02:17:30|70453.36
02:17:31|70453.35
02:17:33|70453.35
02:17:33|70453.36
02:17:35|70453.35
02:17:35|70453.35
02:17:37|70453.35
02:17:38|70453.36
02:17:38|70453.36
02:17:39|70453.35
02:17:41|70453.36
02:17:43|70455.
02:17:44|70455.
02:17:45|70455.
02:17:46|70454.99
02:17:47|70455.
02:17:48|70455.
02:17:48|70455.
02:17:49|70454.99
02:17:51|70455.
02:17:51|70455.
02:17:52|70455.
02:17:53|70454.99
02:17:54|70454.99
02:17:55|70454.99
02:17:58|70454.99
02:17:58|70455.
02:17:59|70454.99
02:18:01|70454.99
02:18:02|70448.26
02:18:03|70448.01
02:18:04|70448.01
02:18:05|70448.02
02:18:05|70448.01
02:18:06|70448.01
02:18:07|70448.02
02:18:08|70448.02
02:18:10|70448.02
02:18:11|70472.25
02:18:11|70472.25
02:18:12|70472.25
02:18:14|70472.26
02:18:14|70472.25
02:18:16|70472.25
02:18:17|70472.26
02:18:17|70472.25
02:18:18|70472.25
02:18:20|70472.25
02:18:20|70472.26
02:18:22|70472.25
02:18:22|70472.25
02:18:24|70472.25
02:18:25|70472.25
02:18:27|70472.25
02:18:27|70472.25
02:18:28|70472.26
02:18:29|70472.26
02:18:30|70472.26
02:18:31|70472.25
02:18:32|70472.26
02:18:33|70472.25
02:18:35|70479.09
02:18:35|70479.09
02:18:37|70479.09
02:18:37|70479.09
02:18:38|70479.08
02:18:40|70479.09
02:18:40|70483.3
02:18:41|70483.98
02:18:42|70483.98
02:18:44|70488.58
02:18:45|70488.58
02:18:45|70488.58
02:18:47|70488.58
02:18:47|70488.57
02:18:48|70488.57
02:18:50|70488.57
02:18:50|70488.57
02:18:51|70488.58
02:18:53|70493.37
02:18:53|70495.17
02:18:55|70495.17
02:18:55|70495.18
02:18:57|70495.18
02:18:58|70495.17
02:18:59|70495.18
02:19:00|70495.18
02:19:01|70495.18
02:19:02|70495.17
02:19:03|70495.17
02:19:05|70495.18
02:19:05|70495.94
02:19:06|70495.95
02:19:08|70512.
02:19:09|70512.
02:19:10|70511.99
02:19:11|70514.56
02:19:11|70514.57
02:19:13|70514.57
02:19:14|70514.57
02:19:15|70514.59
02:19:16|70518.16
02:19:17|70529.71
02:19:18|70544.
02:19:19|70544.
02:19:20|70544.
02:19:21|70544.
02:19:22|70544.
02:19:23|70543.99
02:19:24|70544.
02:19:25|70581.09
02:19:26|70582.53
02:19:27|70591.22
02:19:28|70591.23
02:19:29|70591.22
02:19:31|70591.23
02:19:32|70591.23
02:19:32|70591.23
02:19:33|70591.22
02:19:34|70591.23
02:19:35|70591.23
02:19:37|70591.22
02:19:37|70591.23
02:19:38|70591.23
02:19:39|70591.22
02:19:40|70591.23
02:19:41|70591.23
02:19:42|70584.
02:19:43|70584.01
02:19:44|70584.
02:19:45|70584.01
02:19:47|70584.
02:19:47|70583.5
02:19:49|70583.5
02:19:50|70583.51
02:19:50|70583.5
02:19:52|70583.51
02:19:52|70583.5
02:19:53|70583.5
02:19:55|70589.
02:19:55|70589.01
02:19:56|70589.01
02:19:58|70589.01
02:19:59|70589.01
02:20:00|70589.01
02:20:01|70589.
02:20:02|70589.01
02:20:03|70591.22
02:20:05|70591.23
02:20:06|70591.22
02:20:06|70591.22
02:20:08|70591.22
02:20:08|70589.03
02:20:10|70589.03
02:20:10|70589.03
02:20:11|70589.03
02:20:12|70589.03
02:20:13|70589.02
02:20:14|70589.02
02:20:16|70589.02
02:20:16|70583.5
02:20:17|70581.09
02:20:18|70577.23
02:20:19|70572.01
02:20:20|70564.22
02:20:21|70564.23
02:20:22|70564.23
02:20:23|70564.23
02:20:25|70579.99
02:20:25|70580.
02:20:26|70580.
02:20:28|70579.99
02:20:29|70583.99
02:20:29|70583.98
02:20:31|70583.98
02:20:31|70591.29
02:20:32|70591.29
02:20:33|70591.29
02:20:34|70591.3
02:20:35|70591.3
02:20:37|70599.98
02:20:38|70599.99
02:20:38|70599.99
02:20:39|70599.99
02:20:41|70599.99
02:20:42|70599.98
02:20:43|70599.99
02:20:43|70599.98
02:20:44|70599.98
02:20:45|70599.99
02:20:46|70599.98
02:20:47|70599.99
02:20:48|70599.98
02:20:49|70599.97
02:20:51|70599.96
02:20:51|70599.97
02:20:53|70599.98
02:20:54|70616.51
02:20:55|70616.5
02:20:56|70616.5
02:20:57|70612.26
02:20:59|70612.26
02:21:00|70612.26
02:21:01|70612.26
02:21:02|70612.26
02:21:03|70612.26
02:21:03|70612.27
02:21:05|70612.26
02:21:06|70612.27
02:21:07|70612.26
02:21:08|70604.01
02:21:09|70604.01
02:21:11|70604.01
02:21:12|70604.
02:21:13|70600.
02:21:13|70600.
02:21:15|70600.
02:21:16|70600.01
02:21:17|70600.01
02:21:18|70600.
02:21:19|70600.
02:21:20|70600.
02:21:21|70600.01
02:21:22|70600.01
02:21:23|70600.
02:21:23|70600.01
02:21:25|70600.01
02:21:26|70600.
02:21:27|70600.01
02:21:28|70600.01
02:21:29|70650.73
02:21:30|70681.57
02:21:31|70696.
02:21:32|70699.
02:21:33|70700.
02:21:34|70699.99
02:21:35|70696.42
02:21:36|70696.42
02:21:37|70696.41
02:21:38|70708.24
02:21:39|70708.24
02:21:40|70708.24
02:21:41|70708.24
02:21:42|70708.24
02:21:43|70708.25
02:21:44|70700.
02:21:45|70700.
02:21:46|70700.
02:21:47|70700.
02:21:48|70747.99
02:21:49|70747.99
02:21:50|70740.
02:21:51|70728.
02:21:52|70728.01
02:21:53|70725.44
02:21:54|70720.
02:21:55|70720.
02:21:56|70720.
02:21:58|70703.83
02:21:59|70703.84
02:22:01|70703.83
02:22:01|70701.89
02:22:02|70701.88
02:22:04|70701.88
02:22:05|70699.98
02:22:06|70699.98
02:22:07|70720.14
02:22:08|70712.09
02:22:09|70712.1
02:22:09|70708.02
02:22:11|70711.98
02:22:12|70715.28
02:22:13|70715.29
02:22:13|70715.28
02:22:16|70715.29
02:22:17|70715.28
02:22:18|70715.29
02:22:19|70712.3
02:22:19|70712.3
02:22:21|70712.3
02:22:22|70712.3
02:22:23|70712.3
02:22:23|70712.31
02:22:25|70712.3
02:22:26|70712.3
02:22:26|70708.06
02:22:28|70704.01
02:22:28|70696.18
02:22:29|70696.19
02:22:30|70696.19
02:22:32|70692.71
02:22:32|70687.46
02:22:34|70687.46
02:22:35|70687.46
02:22:35|70687.46
02:22:36|70687.47
02:22:37|70687.46
02:22:39|70687.46
02:22:40|70687.46
02:22:41|70687.47
02:22:41|70687.47
02:22:42|70687.47
02:22:44|70684.64
02:22:45|70684.47
02:22:46|70684.46
02:22:47|70683.47
02:22:48|70683.47
02:22:48|70672.83
02:22:50|70672.84
02:22:51|70672.83
02:22:52|70672.84
02:22:53|70672.83
02:22:54|70672.84
02:22:55|70672.83
02:22:57|70672.83
02:22:58|70672.84
02:22:59|70672.84
02:23:00|70672.83
02:23:01|70672.83
02:23:03|70672.84
02:23:04|70692.
02:23:05|70717.82
02:23:06|70724.26
02:23:07|70731.98
02:23:08|70725.23
02:23:09|70725.22
02:23:11|70714.14
02:23:11|70714.14
02:23:12|70714.14
02:23:13|70713.41
02:23:15|70713.41
02:23:16|70713.41
02:23:17|70713.4
02:23:18|70713.41
02:23:19|70713.4
02:23:20|70713.4
02:23:21|70713.4
02:23:22|70713.41
02:23:23|70713.4
02:23:24|70713.4
02:23:25|70713.41
02:23:26|70713.41
02:23:27|70713.4
02:23:28|70723.99
02:23:29|70723.99
02:23:30|70723.99
02:23:31|70723.99
02:23:32|70723.99
02:23:33|70716.01
02:23:34|70716.01
02:23:35|70716.01
02:23:36|70716.01
02:23:37|70716.
02:23:38|70716.01
02:23:40|70716.01
02:23:41|70716.01
02:23:41|70716.01
02:23:42|70712.3
02:23:43|70709.24
02:23:44|70707.67
02:23:46|70706.78
02:23:47|70706.78
02:23:48|70702.19
02:23:48|70702.19
02:23:49|70702.19
02:23:51|70702.19
02:23:51|70702.19
02:23:52|70702.2
02:23:54|70702.19
02:23:55|70702.2
02:23:56|70702.19
02:23:57|70702.19
02:23:58|70702.2
02:24:00|70702.2
02:24:00|70702.2
02:24:01|70702.19
02:24:03|70702.2
02:24:04|70702.2
02:24:05|70700.01
02:24:06|70700.01
02:24:07|70700.
02:24:08|70684.47
02:24:09|70684.47
02:24:11|70684.46
02:24:12|70684.46
02:24:13|70684.46
02:24:14|70684.46
02:24:15|70684.46
02:24:16|70684.46
02:24:17|70684.46
02:24:18|70684.46
02:24:19|70680.01
02:24:20|70680.
02:24:21|70672.85
02:24:23|70672.84
02:24:23|70672.84
02:24:24|70672.84
02:24:25|70672.84
02:24:26|70672.84
02:24:27|70672.85
02:24:29|70672.84
02:24:30|70672.84
02:24:31|70672.85
02:24:31|70672.85
02:24:32|70672.83
02:24:33|70664.86
02:24:34|70664.87
02:24:36|70663.77
02:24:37|70652.
02:24:37|70650.48
02:24:39|70641.68
02:24:39|70631.81
02:24:41|70648.82
02:24:41|70655.82
02:24:43|70657.1
02:24:44|70660.
02:24:44|70660.
02:24:45|70660.
02:24:46|70670.75
02:24:48|70670.02
02:24:49|70670.02
02:24:49|70670.02
02:24:50|70670.02
02:24:51|70670.02
02:24:52|70670.02
02:24:53|70667.22
02:24:54|70667.02
02:24:56|70663.78
02:24:56|70661.17
02:24:58|70661.17
02:24:59|70661.16
02:25:00|70662.61
02:25:01|70667.21
02:25:03|70684.47
02:25:05|70684.46
02:25:06|70684.46
02:25:06|70684.47
02:25:07|70689.29
02:25:08|70689.29
02:25:10|70691.14
02:25:11|70691.98
02:25:12|70691.97
02:25:13|70686.4
02:25:14|70673.98
02:25:15|70669.98
02:25:16|70664.01
02:25:17|70664.
02:25:18|70666.29
02:25:19|70666.29
02:25:19|70660.01
02:25:21|70653.96
02:25:21|70653.96
02:25:23|70653.96
02:25:24|70650.49
02:25:25|70644.22
02:25:25|70643.67
02:25:26|70636.86
02:25:28|70632.39
02:25:29|70632.38
02:25:30|70632.39
02:25:31|70632.38
02:25:32|70632.39
02:25:33|70632.38
02:25:34|70632.39
02:25:35|70632.39
02:25:36|70632.38
02:25:37|70632.38
02:25:38|70632.38
02:25:39|70632.39
02:25:40|70632.39
02:25:42|70632.39
02:25:43|70632.38
02:25:44|70632.39
02:25:44|70632.38
02:25:45|70632.38
02:25:46|70621.22
02:25:48|70621.09
02:25:48|70621.09
02:25:50|70621.08
02:25:50|70616.81
02:25:51|70616.82
02:25:53|70616.82
02:25:54|70616.81
02:25:54|70616.81
02:25:55|70616.82
02:25:56|70616.81
02:25:57|70616.81
02:25:58|70616.82
02:26:00|70616.81
02:26:01|70616.81
02:26:02|70616.82
02:26:03|70616.82
02:26:04|70616.82
02:26:06|70616.82
02:26:06|70606.67
02:26:08|70606.07
02:26:09|70606.06
02:26:10|70606.06
02:26:10|70606.07
02:26:12|70606.07
02:26:12|70606.07
02:26:14|70606.07
02:26:14|70606.07
02:26:17|70606.06
02:26:17|70606.06
02:26:18|70606.07
02:26:20|70606.06
02:26:20|70606.07
02:26:22|70606.06
02:26:22|70606.07
02:26:24|70606.07
02:26:24|70606.06
02:26:25|70606.07
02:26:26|70606.07
02:26:27|70606.06
02:26:29|70606.06
02:26:30|70606.07
02:26:31|70606.06
02:26:31|70606.06
02:26:33|70605.58
02:26:33|70604.94
02:26:35|70604.94
02:26:36|70604.94
02:26:37|70604.93
02:26:38|70604.94
02:26:39|70604.93
02:26:40|70604.93
02:26:41|70604.93
02:26:41|70604.93
02:26:42|70604.94
02:26:43|70604.94
02:26:45|70604.94
02:26:45|70604.94
02:26:47|70604.94
02:26:48|70613.96
02:26:49|70631.34
02:26:50|70636.
02:26:51|70635.99
02:26:52|70635.99
02:26:53|70635.99
02:26:55|70635.99
02:26:55|70635.99
02:26:56|70633.19
02:26:57|70633.18
02:26:58|70628.
02:26:59|70628.
02:27:00|70628.
02:27:01|70628.01
02:27:03|70628.
02:27:05|70628.
02:27:06|70628.
02:27:07|70628.
02:27:08|70628.
02:27:09|70635.99
02:27:09|70635.99
02:27:11|70636.
02:27:12|70644.
02:27:13|70643.99
02:27:13|70643.99
02:27:14|70644.
02:27:15|70644.
02:27:16|70644.
02:27:18|70643.99
02:27:18|70643.99
02:27:19|70644.
02:27:21|70644.
02:27:21|70643.99
02:27:22|70644.
02:27:24|70644.
02:27:24|70648.24
02:27:25|70648.23
02:27:27|70662.56
02:27:27|70662.55
02:27:28|70662.56
02:27:29|70662.56
02:27:31|70662.55
02:27:32|70662.56
02:27:34|70662.56
02:27:34|70663.99
02:27:35|70663.99
02:27:36|70663.99
02:27:37|70663.99
02:27:38|70664.
02:27:39|70664.
02:27:40|70664.45
02:27:41|70672.
02:27:42|70679.48
02:27:44|70684.46
02:27:44|70684.46
02:27:45|70680.01
02:27:46|70669.55
02:27:47|70664.45
02:27:48|70664.4
02:27:49|70664.41
02:27:50|70664.4
02:27:51|70664.4
02:27:52|70664.4
02:27:53|70667.21
02:27:55|70677.33
02:27:56|70677.34
02:27:56|70677.34
02:27:58|70677.34
02:27:59|70677.33
02:27:59|70677.33
02:28:01|70677.33
02:28:02|70677.33
02:28:03|70677.34
02:28:04|70677.34
02:28:05|70677.34
02:28:07|70677.33
02:28:08|70677.33
02:28:09|70677.33
02:28:10|70677.33
02:28:11|70677.34
02:28:12|70677.34
02:28:13|70677.34
02:28:14|70669.2
02:28:15|70669.21
02:28:16|70669.21
02:28:17|70669.21
02:28:18|70669.21
02:28:19|70669.21
02:28:20|70669.21
02:28:21|70669.21
02:28:22|70669.21
02:28:23|70669.21
02:28:24|70669.21
02:28:25|70669.2
02:28:26|70669.2
02:28:27|70669.21
02:28:28|70669.21
02:28:29|70669.2
02:28:31|70669.21
02:28:32|70675.95
02:28:32|70675.94
02:28:33|70675.94
02:28:34|70675.95
02:28:36|70675.95
02:28:36|70675.95
02:28:37|70675.94
02:28:38|70675.95
02:28:39|70675.94
02:28:40|70675.94
02:28:42|70675.95
02:28:42|70675.94
02:28:43|70675.94
02:28:44|70675.95
02:28:45|70675.95
02:28:46|70675.95
02:28:47|70675.94
02:28:48|70675.94
02:28:50|70675.95
02:28:50|70675.94
02:28:52|70675.94
02:28:52|70675.94
02:28:53|70675.94
02:28:54|70670.9
02:28:56|70670.79
02:28:56|70670.79
02:28:57|70675.81
02:28:58|70675.94
02:29:00|70679.18
02:29:00|70682.07
02:29:02|70682.06
02:29:02|70683.99
02:29:04|70684.
02:29:05|70683.99
02:29:07|70684.
02:29:09|70683.99
02:29:09|70684.
02:29:10|70684.
02:29:11|70683.99
02:29:13|70683.99
02:29:13|70684.
02:29:15|70684.
02:29:15|70683.99
02:29:16|70684.
02:29:18|70684.
02:29:19|70684.
02:29:20|70684.
02:29:21|70683.99
02:29:22|70684.
02:29:23|70684.
02:29:24|70683.99
02:29:25|70684.
02:29:26|70684.
02:29:27|70684.
02:29:27|70684.
02:29:28|70683.99
02:29:30|70683.99
02:29:31|70684.
02:29:32|70684.
02:29:33|70683.99
02:29:34|70679.91
02:29:35|70679.9
02:29:36|70679.9
02:29:37|70679.9
02:29:38|70718.45
02:29:39|70752.39
02:29:40|70752.4
02:29:41|70752.39
02:29:42|70738.74
02:29:43|70738.74
02:29:44|70738.74
02:29:45|70738.74
02:29:46|70738.74
02:29:47|70724.67
02:29:48|70720.58
02:29:49|70717.82
02:29:50|70701.86
02:29:51|70704.
02:29:51|70714.13
02:29:53|70714.13
02:29:53|70714.13
02:29:55|70714.13
02:29:56|70714.13
02:29:57|70714.13
02:29:58|70714.13
02:29:59|70714.14
02:29:59|70714.13
02:30:01|70714.14
02:30:01|70712.3
02:30:02|70712.18
02:30:04|70712.19
02:30:06|70712.19
02:30:07|70712.19
02:30:07|70707.01
02:30:09|70707.02
02:30:10|70707.01
02:30:10|70707.02
02:30:11|70707.01
02:30:13|70707.01
02:30:14|70719.66
02:30:14|70731.62
02:30:17|70735.29
02:30:17|70752.24
02:30:18|70752.24
02:30:20|70752.24
02:30:20|70752.24
02:30:21|70748.01
02:30:22|70747.26
02:30:23|70746.07
02:30:25|70744.08
02:30:26|70738.87
02:30:27|70738.87
02:30:28|70738.87
02:30:29|70738.87
02:30:29|70738.87
02:30:31|70738.88
02:30:32|70738.87
02:30:33|70724.
02:30:34|70724.
02:30:35|70724.
02:30:36|70716.61
02:30:37|70716.
02:30:37|70715.06
02:30:39|70698.65
02:30:40|70696.12
02:30:40|70696.11
02:30:42|70696.11
02:30:43|70696.12
02:30:44|70696.11
02:30:45|70696.12
02:30:46|70696.11
02:30:46|70696.12
02:30:47|70696.11
02:30:48|70696.11
02:30:50|70696.11
02:30:51|70696.11
02:30:52|70696.11
02:30:52|70696.12
02:30:54|70696.11
02:30:55|70689.3
02:30:55|70685.15
02:30:57|70692.
02:30:57|70698.88
02:30:58|70701.86
02:30:59|70705.86
02:31:01|70712.24
02:31:02|70716.9
02:31:03|70716.9
02:31:05|70716.9
02:31:06|70716.9
02:31:08|70716.9
02:31:09|70716.9
02:31:10|70716.9
02:31:10|70716.9
02:31:11|70716.91
02:31:13|70716.91
02:31:14|70716.91
02:31:15|70712.86
02:31:16|70712.85
02:31:17|70712.85
02:31:18|70712.85
02:31:19|70712.85
02:31:20|70712.85
02:31:21|70712.86
02:31:22|70712.85
02:31:23|70712.85
02:31:23|70712.85
02:31:25|70712.86
02:31:25|70712.85
02:31:27|70712.85
02:31:28|70712.85
02:31:29|70712.85
02:31:30|70712.85
02:31:30|70712.86
02:31:32|70712.86
02:31:33|70712.85
02:31:33|70712.85
02:31:35|70712.85
02:31:36|70704.01
02:31:37|70704.
02:31:38|70704.
02:31:38|70696.75
02:31:41|70696.75
02:31:41|70696.75
02:31:42|70696.75
02:31:44|70696.75
02:31:45|70696.75
02:31:46|70696.75
02:31:46|70696.76
02:31:48|70696.75
02:31:49|70696.75
02:31:50|70696.76
02:31:50|70688.01
02:31:51|70688.01
02:31:52|70688.
02:31:54|70688.
02:31:55|70688.
02:31:55|70684.46
02:31:56|70684.46
02:31:57|70684.46
02:31:58|70684.46
02:32:00|70684.46
02:32:02|70684.47
02:32:03|70684.46
02:32:03|70684.47
02:32:04|70684.47
02:32:06|70684.46
02:32:07|70687.99
02:32:07|70687.99
02:32:09|70688.
02:32:10|70688.
02:32:11|70687.99
02:32:11|70687.99
02:32:13|70688.
02:32:14|70688.
02:32:15|70688.
02:32:16|70691.99
02:32:17|70692.
02:32:18|70692.
02:32:19|70695.41
02:32:21|70695.41
02:32:21|70695.42
02:32:22|70695.41
02:32:23|70695.42
02:32:24|70695.42
02:32:25|70695.41
02:32:27|70695.41
02:32:27|70695.42
02:32:29|70695.42
02:32:30|70686.11
02:32:31|70686.11
02:32:32|70686.12
02:32:33|70686.11
02:32:34|70686.12
02:32:35|70680.01
02:32:36|70679.99
02:32:37|70676.84
02:32:38|70669.22
02:32:39|70669.22
02:32:40|70669.21
02:32:41|70669.22
02:32:42|70669.22
02:32:43|70669.21
02:32:44|70669.22
02:32:45|70669.22
02:32:46|70669.22
02:32:47|70669.22
02:32:48|70669.22
02:32:49|70669.22
02:32:51|70669.22
02:32:52|70669.21
02:32:52|70669.22
02:32:53|70669.22
02:32:54|70669.22
02:32:55|70669.22
02:32:56|70669.21
02:32:57|70669.21
02:32:59|70669.22
02:33:00|70669.21
02:33:00|70669.22
02:33:02|70669.22
02:33:02|70669.22
02:33:03|70669.21
02:33:06|70684.
02:33:07|70684.
02:33:07|70687.99
02:33:09|70687.99
02:33:10|70688.
02:33:11|70688.
02:33:12|70688.
02:33:13|70688.
02:33:14|70687.99
02:33:15|70687.99
02:33:16|70692.25
02:33:17|70696.1
02:33:18|70696.11
02:33:19|70696.1
02:33:20|70696.11
02:33:21|70696.11
02:33:22|70696.1
02:33:23|70696.11
02:33:25|70696.1
02:33:26|70696.1
02:33:27|70693.31
02:33:27|70693.31
02:33:29|70693.31
02:33:30|70693.32
02:33:31|70693.31
02:33:32|70693.32
02:33:33|70693.31
02:33:34|70693.31
02:33:35|70693.31
02:33:36|70693.31
02:33:37|70693.32
02:33:38|70693.31
02:33:39|70693.31
02:33:40|70693.31
02:33:42|70693.31
02:33:43|70684.69
02:33:43|70684.69
02:33:44|70684.69
02:33:46|70684.7
02:33:46|70684.69
02:33:47|70684.69
02:33:48|70684.69
02:33:49|70684.7
02:33:50|70681.16
02:33:52|70681.15
02:33:52|70672.73
02:33:53|70672.73
02:33:55|70672.73
02:33:56|70691.95
02:33:57|70696.1
02:33:58|70696.1
02:34:00|70696.1
02:34:01|70696.11
02:34:01|70696.11
02:34:02|70696.11
02:34:03|70696.11
02:34:04|70696.1
02:34:05|70696.11
02:34:06|70696.1
02:34:08|70696.1
02:34:08|70696.11
02:34:09|70696.11
02:34:11|70696.11
02:34:11|70696.1
02:34:13|70696.1
02:34:13|70696.1
02:34:15|70696.11
02:34:16|70696.1
02:34:17|70696.11
02:34:18|70697.58
02:34:18|70698.
02:34:20|70697.99
02:34:21|70698.
02:34:22|70697.99
02:34:23|70697.99
02:34:24|70697.99
02:34:25|70697.99
02:34:26|70698.
02:34:27|70697.99
02:34:28|70697.99
02:34:29|70698.
02:34:30|70698.
02:34:31|70692.19
02:34:32|70688.01
02:34:33|70688.01
02:34:34|70688.01
02:34:35|70688.02
02:34:36|70685.62
02:34:37|70684.01
02:34:38|70684.01
02:34:39|70684.02
02:34:40|70684.02
02:34:41|70684.01
02:34:42|70684.02
02:34:43|70684.02
02:34:44|70684.01
02:34:45|70679.07
02:34:46|70678.08
02:34:47|70678.08
02:34:48|70678.09
02:34:49|70678.09
02:34:50|70678.09
02:34:51|70678.09
02:34:53|70678.09
02:34:54|70678.09
02:34:55|70678.09
02:34:57|70678.08
02:34:58|70678.09
02:34:59|70678.09
02:35:00|70678.09
02:35:01|70678.09
02:35:02|70678.08
02:35:03|70678.09
02:35:04|70678.08
02:35:05|70678.08
02:35:06|70678.09
02:35:07|70678.08
02:35:08|70678.09
02:35:09|70678.09
02:35:10|70678.09
02:35:12|70675.5
02:35:13|70675.5
02:35:13|70675.51
02:35:15|70675.5
02:35:15|70675.5
02:35:17|70692.
02:35:18|70692.
02:35:18|70691.99
02:35:19|70691.99
02:35:20|70692.
02:35:21|70691.99
02:35:23|70691.99
02:35:23|70692.
02:35:24|70695.74
02:35:26|70695.99
02:35:27|70695.99
02:35:28|70696.
02:35:29|70695.99
02:35:30|70695.99
02:35:31|70696.
02:35:32|70695.99
02:35:33|70695.99
02:35:34|70695.99
02:35:35|70695.99
02:35:36|70696.
02:35:37|70695.99
02:35:38|70695.99
02:35:39|70677.81
02:35:40|70676.42
02:35:41|70674.01
02:35:42|70674.02
02:35:43|70674.02
02:35:44|70674.01
02:35:45|70674.01
02:35:46|70674.01
02:35:47|70669.98
02:35:48|70669.22
02:35:50|70669.23
02:35:51|70669.22
02:35:52|70669.23
02:35:53|70669.23
02:35:54|70669.22
02:35:55|70669.22
02:35:56|70669.22
02:35:57|70669.22
02:35:58|70669.23
02:35:59|70669.22
02:36:00|70669.22
02:36:01|70673.08
02:36:02|70673.66
02:36:03|70689.68
02:36:04|70689.68
02:36:06|70689.68
02:36:06|70689.68
02:36:08|70689.68
02:36:08|70686.56
02:36:09|70684.7
02:36:10|70681.32
02:36:11|70681.31
02:36:13|70677.81
02:36:14|70673.69
02:36:14|70673.69
02:36:15|70673.68
02:36:17|70673.68
02:36:17|70673.68
02:36:18|70673.68
02:36:19|70673.69
02:36:20|70673.69
02:36:22|70673.68
02:36:22|70673.69
02:36:23|70673.69
02:36:25|70673.68
02:36:26|70673.68
02:36:27|70673.68
02:36:27|70673.68
02:36:29|70673.68
02:36:29|70673.68
02:36:30|70673.68
02:36:32|70673.68
02:36:33|70673.69
02:36:35|70673.68
02:36:35|70673.68
02:36:37|70673.68
02:36:38|70673.68
02:36:38|70673.68
02:36:39|70673.68
02:36:41|70673.68
02:36:42|70673.68
02:36:42|70673.68
02:36:43|70673.69
02:36:46|70673.68
02:36:46|70673.69
02:36:47|70673.68
02:36:48|70673.68
02:36:49|70673.68
02:36:51|70673.69
02:36:52|70673.69
02:36:52|70673.69
02:36:54|70673.68
02:36:55|70673.69
02:36:56|70673.68
02:36:57|70673.69
02:36:58|70673.68
02:36:59|70673.68
02:37:00|70673.68
02:37:01|70673.69
02:37:02|70673.68
02:37:03|70689.68
02:37:04|70689.67
02:37:05|70689.67
02:37:06|70689.68
02:37:07|70689.67
02:37:08|70689.68
02:37:09|70689.68
02:37:10|70689.68
02:37:11|70689.68
02:37:13|70689.68
02:37:14|70689.68
02:37:14|70689.68
02:37:16|70689.67
02:37:16|70689.67
02:37:18|70680.92
02:37:18|70680.4
02:37:19|70680.41
02:37:21|70679.18
02:37:21|70678.8
02:37:22|70678.8
02:37:23|70678.81
02:37:24|70678.8
02:37:25|70678.8
02:37:26|70678.8
02:37:28|70678.8
02:37:29|70678.8
02:37:29|70678.8
02:37:30|70678.8
02:37:31|70678.8
02:37:32|70678.81
02:37:33|70678.81
02:37:35|70678.8
02:37:36|70678.8
02:37:37|70678.81
02:37:38|70678.8
02:37:39|70678.81
02:37:40|70678.81
02:37:41|70678.8
02:37:42|70678.8
02:37:43|70678.81
02:37:44|70678.81
02:37:45|70678.8
02:37:46|70678.81
02:37:46|70678.81
02:37:48|70678.81
02:37:50|70678.8
02:37:50|70678.81
02:37:52|70678.81
02:37:52|70678.8
02:37:53|70678.8
02:37:56|70678.8
02:37:57|70678.8
02:37:58|70678.8
02:38:00|70678.8
02:38:00|70678.8
02:38:01|70678.81
02:38:03|70684.7
02:38:04|70689.56
02:38:04|70689.56
02:38:05|70689.55
02:38:07|70689.55
02:38:08|70689.55
02:38:09|70689.55
02:38:09|70689.56
02:38:11|70689.55
02:38:12|70689.56
02:38:13|70689.55
02:38:14|70689.55
02:38:15|70689.55
02:38:16|70689.56
02:38:17|70675.33
02:38:18|70679.99
02:38:19|70680.
02:38:20|70684.
02:38:21|70684.
02:38:22|70683.99
02:38:23|70686.06
02:38:24|70686.07
02:38:25|70686.06
02:38:26|70686.06
02:38:27|70684.64
02:38:28|70684.64
02:38:29|70681.02
02:38:30|70680.88
02:38:31|70680.89
02:38:32|70680.88
02:38:33|70672.59
02:38:34|70669.55
02:38:35|70669.22
02:38:36|70669.22
02:38:37|70669.21
02:38:38|70669.21
02:38:39|70669.21
02:38:40|70690.
02:38:41|70697.99
02:38:42|70697.98
02:38:43|70697.98
02:38:44|70697.98
02:38:45|70697.99
02:38:46|70697.99
02:38:47|70697.98
02:38:48|70697.99
02:38:49|70688.38
02:38:50|70687.47
02:38:51|70687.47
02:38:52|70687.46
02:38:53|70687.46
02:38:54|70687.47
02:38:55|70687.47
02:38:56|70687.46
02:38:58|70687.46
02:38:59|70680.11
02:38:59|70675.17
02:39:00|70674.61
02:39:01|70674.61
02:39:02|70674.6
02:39:04|70674.61
02:39:04|70674.6
02:39:06|70674.6
02:39:06|70674.6
02:39:07|70674.6
02:39:09|70674.6
02:39:10|70674.6
02:39:10|70674.6
02:39:12|70674.6
02:39:12|70674.6
02:39:13|70674.6
02:39:14|70674.6
02:39:16|70683.78
02:39:16|70683.78
02:39:17|70683.78
02:39:18|70687.6
02:39:20|70687.98
02:39:20|70687.98
02:39:22|70689.55
02:39:22|70691.14
02:39:24|70691.98
02:39:24|70691.99
02:39:26|70691.98
02:39:26|70699.98
02:39:27|70699.99
02:39:28|70699.99
02:39:30|70699.98
02:39:31|70699.98
02:39:31|70699.98
02:39:33|70699.98
02:39:34|70699.98
02:39:35|70699.99
02:39:36|70699.99
02:39:37|70699.98
02:39:38|70690.13
02:39:39|70689.59
02:39:41|70689.6
02:39:41|70689.59
02:39:43|70689.6
02:39:44|70689.6
02:39:45|70689.59
02:39:46|70689.6
02:39:47|70689.59
02:39:48|70689.59
02:39:49|70689.6
02:39:50|70689.59
02:39:51|70689.6
02:39:53|70689.59
02:39:53|70689.59
02:39:55|70689.59
02:39:56|70689.59
02:39:56|70689.59
02:39:58|70689.59
02:39:59|70689.59
02:40:00|70689.6
02:40:01|70689.6
02:40:02|70699.28
02:40:03|70699.28
02:40:03|70699.28
02:40:06|70699.28
02:40:06|70699.29
02:40:07|70699.28
02:40:08|70699.29
02:40:09|70699.28
02:40:10|70699.29
02:40:12|70699.29
02:40:12|70699.28
02:40:13|70699.29
02:40:14|70700.
02:40:15|70699.99
02:40:16|70699.99
02:40:17|70699.99
02:40:18|70709.52
02:40:19|70718.45
02:40:21|70720.
02:40:21|70725.18
02:40:23|70727.01
02:40:23|70727.01
02:40:24|70728.
02:40:25|70735.3
02:40:27|70744.83
02:40:27|70747.25
02:40:28|70747.24
02:40:30|70747.24
02:40:31|70747.24
02:40:32|70747.24
02:40:33|70747.24
02:40:34|70761.97
02:40:34|70757.72
02:40:35|70752.43
02:40:36|70752.42
02:40:38|70748.01
02:40:38|70744.01
02:40:39|70740.
02:40:40|70736.36
02:40:42|70730.7
02:40:42|70729.78
02:40:43|70729.78
02:40:45|70729.78
02:40:46|70729.79
02:40:46|70729.78
02:40:48|70731.42
02:40:49|70731.41
02:40:50|70731.42
02:40:51|70731.42
02:40:51|70735.3
02:40:53|70738.88
02:40:54|70739.59
02:40:56|70739.59
02:40:57|70752.
02:40:58|70751.85
02:40:59|70751.86
02:40:59|70751.85
02:41:00|70751.85
02:41:02|70746.14
02:41:03|70746.14
02:41:04|70746.13
02:41:05|70746.13
02:41:06|70740.41
02:41:07|70740.41
02:41:08|70740.4
02:41:09|70731.18
02:41:10|70731.17
02:41:11|70737.14
02:41:12|70739.99
02:41:13|70739.98
02:41:14|70739.99
02:41:15|70739.98
02:41:16|70739.99
02:41:17|70742.95
02:41:18|70743.29
02:41:19|70743.3
02:41:20|70743.3
02:41:21|70743.29
02:41:22|70743.3
02:41:23|70743.29
02:41:24|70743.29
02:41:26|70743.29
02:41:27|70743.29
02:41:27|70743.3
02:41:29|70743.3
02:41:30|70743.3
02:41:31|70743.29
02:41:31|70743.3
02:41:32|70743.3
02:41:34|70736.22
02:41:35|70736.23
02:41:36|70736.22
02:41:37|70736.22
02:41:37|70704.38
02:41:40|70724.
02:41:41|70723.99
02:41:41|70723.99
02:41:43|70723.99
02:41:43|70723.99
02:41:45|70723.99
02:41:46|70722.42
02:41:46|70714.01
02:41:47|70707.94
02:41:48|70701.39
02:41:49|70701.39
02:41:50|70701.39
02:41:51|70701.39
02:41:52|70701.39
02:41:53|70701.39
02:41:54|70701.39
02:41:56|70701.39
02:41:56|70701.39
02:41:58|70701.39
02:42:00|70701.39
02:42:00|70701.38
02:42:01|70701.38
02:42:02|70701.38
02:42:03|70702.42
02:42:04|70704.12
02:42:06|70704.13
02:42:07|70704.12
02:42:08|70704.12
02:42:08|70704.12
02:42:09|70701.96
02:42:11|70701.96
02:42:12|70701.96
02:42:14|70701.96
02:42:14|70701.96
02:42:15|70701.96
02:42:17|70701.96
02:42:17|70701.96
02:42:19|70701.97
02:42:19|70701.96
02:42:20|70701.97
02:42:22|70701.96
02:42:23|70701.96
02:42:24|70701.96
02:42:26|70701.25
02:42:27|70693.45
02:42:28|70686.1
02:42:28|70686.09
02:42:30|70686.09
02:42:31|70686.1
02:42:31|70686.1
02:42:32|70686.1
02:42:33|70686.09
02:42:34|70686.09
02:42:35|70686.1
02:42:36|70686.1
02:42:38|70686.09
02:42:39|70687.99
02:42:39|70687.99
02:42:40|70688.
02:42:42|70688.
02:42:42|70688.
02:42:43|70687.99
02:42:44|70687.99
02:42:45|70687.99
02:42:47|70687.99
02:42:48|70687.99
02:42:49|70688.
02:42:49|70688.
02:42:51|70688.
02:42:52|70687.99
02:42:53|70687.99
02:42:54|70688.
02:42:56|70687.99
02:42:57|70687.99
02:42:58|70688.
02:42:59|70688.
02:43:00|70688.
02:43:01|70688.
02:43:02|70688.
02:43:03|70688.
02:43:05|70688.
02:43:06|70688.
02:43:07|70687.99
02:43:08|70687.99
02:43:09|70687.99
02:43:10|70687.99
02:43:12|70687.99
02:43:13|70687.99
02:43:13|70687.99
02:43:14|70687.99
02:43:15|70684.47
02:43:17|70684.46
02:43:17|70680.02
02:43:19|70680.02
02:43:20|70691.88
02:43:20|70695.74
02:43:21|70699.42
02:43:22|70699.99
02:43:23|70699.99
02:43:24|70699.99
02:43:26|70699.99
02:43:26|70700.
02:43:27|70699.99
02:43:29|70703.5
02:43:29|70704.
02:43:30|70705.99
02:43:32|70706.
02:43:33|70705.99
02:43:34|70705.99
02:43:35|70705.99
02:43:35|70705.99
02:43:37|70705.99
02:43:37|70705.99
02:43:39|70705.99
02:43:40|70705.99
02:43:40|70709.19
02:43:42|70709.19
02:43:43|70709.19
02:43:44|70709.19
02:43:45|70709.2
02:43:46|70709.2
02:43:48|70709.2
02:43:48|70706.78
02:43:49|70701.38
02:43:51|70699.42
02:43:52|70698.51
02:43:54|70698.51
02:43:54|70698.51
02:43:55|70698.52
02:43:56|70698.51
02:43:58|70689.31
02:43:59|70689.3
02:44:00|70689.31
02:44:01|70689.3
02:44:02|70684.71
02:44:03|70684.71
02:44:04|70680.99
02:44:05|70681.
02:44:06|70680.99
02:44:07|70672.84
02:44:08|70672.84
02:44:09|70672.84
02:44:10|70672.83
02:44:11|70672.84
02:44:12|70672.84
02:44:13|70672.83
02:44:14|70672.83
02:44:15|70672.84
02:44:16|70672.84
02:44:17|70672.83
02:44:18|70672.83
02:44:20|70672.83
02:44:20|70672.83
02:44:21|70672.84
02:44:22|70672.84
02:44:24|70672.84
02:44:25|70683.99
02:44:26|70687.98
02:44:26|70687.98
02:44:28|70687.98
02:44:28|70687.99
02:44:29|70687.99
02:44:30|70687.99
02:44:32|70687.99
02:44:32|70687.98
02:44:34|70687.99
02:44:34|70687.99
02:44:36|70687.98
02:44:37|70687.99
02:44:38|70687.98
02:44:39|70687.99
02:44:40|70687.99
02:44:41|70687.98
02:44:42|70687.99
02:44:42|70687.98
02:44:44|70687.99
02:44:45|70687.98
02:44:46|70687.99
02:44:48|70687.98
02:44:49|70687.99
02:44:50|70687.98
02:44:51|70687.99
02:44:52|70687.99
02:44:53|70687.98
02:44:54|70687.98
02:44:55|70687.99
02:44:56|70687.98
02:44:57|70687.98
02:44:58|70687.98
02:45:00|70687.98
02:45:01|70687.99
02:45:01|70687.99
02:45:02|70687.99
02:45:04|70675.51
02:45:04|70675.5
02:45:05|70675.5
02:45:07|70675.5
02:45:07|70675.51
02:45:09|70675.51
02:45:10|70675.5
02:45:11|70675.5
02:45:12|70675.51
02:45:13|70675.5
02:45:14|70675.5
02:45:15|70675.5
02:45:16|70675.5
02:45:17|70675.51
02:45:18|70675.51
02:45:19|70675.5
02:45:20|70675.5
02:45:21|70675.51
02:45:22|70675.51
02:45:23|70675.5
02:45:24|70675.5
02:45:25|70675.51
02:45:26|70675.5
02:45:27|70675.5
02:45:28|70675.5
02:45:29|70675.5
02:45:30|70675.5
02:45:31|70675.51
02:45:32|70675.5
02:45:33|70675.5
02:45:34|70675.51
02:45:35|70675.5
02:45:36|70675.5
02:45:37|70675.5
02:45:38|70652.51
02:45:39|70652.52
02:45:40|70652.51
02:45:41|70652.51
02:45:42|70652.51
02:45:43|70652.51
02:45:44|70652.5
02:45:45|70652.5
02:45:47|70652.49
02:45:48|70652.49
02:45:48|70652.49
02:45:50|70652.49
02:45:51|70652.49
02:45:52|70640.28
02:45:53|70634.11
02:45:54|70634.11
02:45:55|70634.11
02:45:57|70634.1
02:45:57|70634.11
02:45:59|70634.11
02:46:00|70634.1
02:46:01|70634.11
02:46:02|70634.11
02:46:03|70637.8
02:46:04|70647.99
02:46:05|70652.48
02:46:06|70652.48
02:46:07|70659.99
02:46:08|70660.
02:46:09|70660.
02:46:10|70659.99
02:46:11|70660.
02:46:12|70659.99
02:46:13|70659.99
02:46:14|70659.99
02:46:16|70659.99
02:46:16|70659.99
02:46:17|70659.99
02:46:18|70659.99
02:46:20|70660.
02:46:20|70660.
02:46:21|70660.
02:46:23|70660.
02:46:24|70659.99
02:46:24|70660.
02:46:26|70660.
02:46:26|70659.99
02:46:27|70660.
02:46:28|70659.99
02:46:29|70660.
02:46:31|70660.
02:46:31|70660.
02:46:32|70659.99
02:46:34|70660.
02:46:35|70659.99
02:46:35|70660.
02:46:36|70659.99
02:46:37|70660.
02:46:38|70659.99
02:46:39|70659.99
02:46:40|70670.06
02:46:42|70670.06
02:46:43|70670.06
02:46:44|70670.07
02:46:46|70670.06
02:46:47|70670.06
02:46:48|70670.07
02:46:50|70670.06
02:46:51|70670.06
02:46:51|70670.06
02:46:52|70670.06
02:46:53|70670.07
02:46:54|70670.06
02:46:55|70670.06
02:46:57|70670.06
02:46:58|70670.07
02:46:59|70670.07
02:47:00|70670.07
02:47:01|70670.07
02:47:02|70670.06
02:47:03|70670.06
02:47:04|70670.06
02:47:05|70670.07
02:47:06|70670.06
02:47:07|70670.07
02:47:08|70670.06
02:47:09|70670.06
02:47:10|70670.07
02:47:11|70670.07
02:47:12|70670.06
02:47:13|70670.06
02:47:14|70669.92
02:47:15|70660.01
02:47:16|70660.01
02:47:17|70660.01
02:47:18|70660.01
02:47:19|70660.
02:47:20|70660.01
02:47:21|70660.01
02:47:22|70660.
02:47:23|70660.01
02:47:24|70660.01
02:47:25|70660.
02:47:26|70660.01
02:47:27|70660.01
02:47:28|70660.01
02:47:29|70676.
02:47:30|70680.77
02:47:31|70681.01
02:47:32|70681.02
02:47:33|70681.01
02:47:34|70681.02
02:47:35|70681.01
02:47:37|70681.01
02:47:37|70681.02
02:47:39|70681.01
02:47:40|70681.02
02:47:40|70681.01
02:47:41|70681.01
02:47:44|70684.46
02:47:45|70684.47
02:47:46|70684.46
02:47:47|70684.47
02:47:48|70684.47
02:47:49|70684.46
02:47:49|70684.46
02:47:52|70684.46
02:47:53|70684.46
02:47:54|70684.46
02:47:55|70684.46
02:47:56|70684.46
02:47:57|70684.47
02:47:58|70684.47
02:47:59|70684.47
02:48:00|70684.46
02:48:01|70684.46
02:48:02|70684.46
02:48:03|70684.46
02:48:04|70684.46
02:48:06|70684.46
02:48:06|70684.46
02:48:07|70696.7
02:48:08|70696.7
02:48:10|70696.7
02:48:11|70696.7
02:48:12|70696.71
02:48:13|70696.7
02:48:14|70696.7
02:48:14|70696.71
02:48:16|70696.7
02:48:16|70696.7
02:48:18|70696.71
02:48:19|70696.7
02:48:19|70696.71
02:48:20|70696.7
02:48:21|70696.71
02:48:22|70696.71
02:48:23|70696.71
02:48:25|70696.71
02:48:25|70696.71
02:48:27|70696.71
02:48:28|70696.71
02:48:29|70696.71
02:48:30|70696.71
02:48:31|70696.7
02:48:32|70697.99
02:48:33|70700.
02:48:34|70701.25
02:48:35|70706.98
02:48:36|70718.45
02:48:37|70718.44
02:48:38|70718.44
02:48:39|70718.45
02:48:40|70720.56
02:48:41|70720.56
02:48:43|70720.57
02:48:44|70720.57
02:48:44|70720.57
02:48:45|70720.57
02:48:46|70720.57
02:48:48|70720.57
02:48:48|70720.57
02:48:50|70720.56
02:48:52|70720.57
02:48:53|70720.57
02:48:53|70720.56
02:48:55|70720.56
02:48:56|70720.57
02:48:57|70720.57
02:48:58|70720.56
02:48:59|70720.57
02:49:01|70720.57
02:49:03|70719.27
02:49:03|70719.28
02:49:05|70719.27
02:49:05|70719.28
02:49:07|70719.28
02:49:08|70719.27
02:49:08|70719.27
02:49:10|70719.27
02:49:11|70719.27
02:49:11|70719.27
02:49:13|70719.28
02:49:13|70719.27
02:49:15|70719.27
02:49:16|70719.27
02:49:17|70719.28
02:49:18|70719.27
02:49:19|70726.1
02:49:20|70726.69
02:49:21|70726.7
02:49:22|70726.7
02:49:24|70726.69
02:49:24|70726.69
02:49:25|70726.7
02:49:26|70726.69
02:49:27|70726.69
02:49:28|70726.7
02:49:29|70726.69
02:49:30|70736.22
02:49:31|70736.22
02:49:33|70736.21
02:49:33|70736.21
02:49:34|70736.22
02:49:35|70736.21
02:49:36|70735.28
02:49:37|70735.29
02:49:38|70735.28
02:49:39|70724.26
02:49:41|70724.01
02:49:42|70724.01
02:49:42|70724.02
02:49:44|70724.01
02:49:46|70724.01
02:49:47|70722.42
02:49:47|70704.28
02:49:48|70704.28
02:49:49|70704.28
02:49:50|70704.28
02:49:51|70704.28
02:49:53|70704.28
02:49:53|70704.27
02:49:54|70704.27
02:49:56|70704.27
02:49:57|70704.28
02:49:58|70704.27
02:49:58|70704.27
02:50:00|70704.27
02:50:01|70704.28
02:50:02|70704.27
02:50:03|70704.27
02:50:05|70704.28
02:50:05|70704.28
02:50:07|70704.28
02:50:08|70704.27
02:50:09|70711.38
02:50:09|70718.74
02:50:10|70719.28
02:50:11|70719.27
02:50:13|70719.28
02:50:13|70728.79
02:50:14|70734.79
02:50:15|70734.79
02:50:16|70734.79
02:50:17|70734.79
02:50:18|70734.79
02:50:19|70734.8
02:50:20|70763.02
02:50:22|70763.01
02:50:22|70763.01
02:50:23|70774.99
02:50:25|70769.63
02:50:26|70774.99
02:50:27|70774.99
02:50:28|70775.
02:50:29|70766.8
02:50:30|70766.8
02:50:31|70766.8
02:50:32|70766.81
02:50:33|70766.8
02:50:34|70766.8
02:50:35|70766.81
02:50:36|70766.81
02:50:37|70761.98
02:50:38|70761.06
02:50:39|70757.38
02:50:40|70752.01
02:50:42|70752.
02:50:42|70752.01
02:50:43|70751.29
02:50:44|70751.29
02:50:45|70751.29
02:50:46|70751.29
02:50:48|70751.29
02:50:49|70751.29
02:50:50|70751.3
02:50:50|70751.29
02:50:51|70751.29
02:50:53|70751.29
02:50:54|70751.3
02:50:55|70744.01
02:50:56|70744.
02:50:56|70744.
02:50:58|70744.01
02:50:58|70744.
02:50:59|70744.
02:51:01|70744.01
02:51:01|70744.
02:51:03|70741.38
02:51:04|70736.01
02:51:04|70735.3
02:51:05|70735.3
02:51:07|70735.3
02:51:08|70749.58
02:51:08|70757.05
02:51:10|70761.98
02:51:11|70761.98
02:51:11|70761.97
02:51:12|70761.98
02:51:14|70771.99
02:51:15|70771.99
02:51:16|70758.85
02:51:17|70758.85
02:51:18|70758.86
02:51:19|70758.86
02:51:20|70758.86
02:51:21|70758.85
02:51:22|70758.86
02:51:23|70771.18
02:51:24|70772.
02:51:25|70772.
02:51:26|70771.99
02:51:27|70771.99
02:51:28|70771.99
02:51:29|70771.99
02:51:30|70771.59
02:51:31|70771.59
02:51:32|70771.59
02:51:33|70771.59
02:51:34|70771.6
02:51:35|70771.59
02:51:36|70763.46
02:51:37|70761.04
02:51:38|70761.04
02:51:40|70761.04
02:51:40|70761.03
02:51:41|70761.04
02:51:43|70761.04
02:51:43|70761.04
02:51:44|70761.03
02:51:45|70761.03
02:51:47|70761.04
02:51:48|70761.03
02:51:49|70761.04
02:51:51|70761.04
02:51:52|70755.98
02:51:52|70755.99
02:51:54|70755.98
02:51:55|70755.98
02:51:56|70755.99
02:51:56|70755.99
02:51:57|70755.99
02:51:59|70755.99
02:52:00|70755.99
02:52:01|70755.99
02:52:02|70755.98
02:52:03|70755.98
02:52:04|70755.99
02:52:05|70733.22
02:52:06|70733.22
02:52:07|70733.22
02:52:08|70747.99
02:52:09|70747.99
02:52:10|70747.99
02:52:11|70747.98
02:52:12|70747.98
02:52:13|70751.73
02:52:14|70751.74
02:52:15|70751.74
02:52:16|70751.73
02:52:17|70751.74
02:52:18|70751.74
02:52:19|70751.74
02:52:20|70750.
02:52:21|70744.66
02:52:22|70732.54
02:52:23|70725.07
02:52:24|70724.27
02:52:25|70724.28
02:52:27|70720.02
02:52:28|70718.45
02:52:29|70718.44
02:52:29|70718.45
02:52:30|70718.44
02:52:32|70712.4
02:52:33|70712.4
02:52:33|70712.4
02:52:34|70708.01
02:52:36|70708.01
02:52:37|70708.
02:52:38|70708.
02:52:39|70708.
02:52:40|70708.
02:52:41|70708.01
02:52:42|70708.01
02:52:43|70708.01
02:52:45|70708.
02:52:45|70708.
02:52:46|70708.
02:52:48|70708.01
02:52:48|70708.
02:52:50|70708.
02:52:51|70708.01
02:52:51|70708.01
02:52:52|70708.
02:52:53|70708.01
02:52:54|70708.
02:52:55|70708.
02:52:56|70708.01
02:52:58|70704.25
02:52:59|70704.25
02:53:00|70704.25
02:53:01|70704.26
02:53:02|70704.26
02:53:03|70704.26
02:53:04|70704.26
02:53:05|70704.25
02:53:06|70704.25
02:53:08|70704.26
02:53:09|70704.25
02:53:10|70701.28
02:53:10|70701.28
02:53:11|70701.27
02:53:13|70701.27
02:53:14|70701.27
02:53:15|70701.27
02:53:16|70701.27
02:53:18|70701.28
02:53:18|70701.27
02:53:19|70701.28
02:53:20|70703.1
02:53:22|70703.75
02:53:23|70703.74
02:53:24|70703.74
02:53:25|70703.75
02:53:26|70703.75
02:53:27|70703.75
02:53:28|70703.75
02:53:29|70703.75
02:53:30|70703.75
02:53:31|70703.75
02:53:32|70703.74
02:53:34|70703.74
02:53:35|70703.75
02:53:35|70703.75
02:53:37|70703.74
02:53:37|70703.75
02:53:39|70703.75
02:53:40|70703.75
02:53:41|70703.75
02:53:42|70693.22
02:53:43|70693.21
02:53:44|70693.22
02:53:45|70693.21
02:53:46|70693.22
02:53:47|70693.22
02:53:48|70693.22
02:53:49|70693.22
02:53:50|70693.21
02:53:51|70693.22
02:53:52|70693.22
02:53:53|70693.21
02:53:54|70693.21
02:53:56|70693.21
02:53:57|70693.21
02:53:58|70693.21
02:53:59|70693.22
02:54:00|70693.22
02:54:00|70693.21
02:54:02|70693.22
02:54:03|70693.22
02:54:04|70693.21
02:54:05|70693.22
02:54:05|70693.22
02:54:07|70693.22
02:54:09|70703.75
02:54:10|70718.74
02:54:10|70722.42
02:54:11|70722.42
02:54:12|70722.43
02:54:13|70722.42
02:54:14|70722.42
02:54:15|70722.42
02:54:16|70722.43
02:54:17|70722.42
02:54:18|70722.42
02:54:19|70722.42
02:54:20|70708.01
02:54:21|70705.91
02:54:22|70705.9
02:54:23|70705.91
02:54:25|70705.91
02:54:26|70705.91
02:54:26|70705.9
02:54:28|70705.9
02:54:29|70705.91
02:54:29|70700.3
02:54:31|70696.01
02:54:32|70696.
02:54:33|70696.01
02:54:34|70693.22
02:54:35|70693.23
02:54:36|70728.34
02:54:37|70729.99
02:54:38|70724.55
02:54:39|70720.34
02:54:40|70720.34
02:54:41|70720.34
02:54:43|70712.3
02:54:43|70712.01
02:54:44|70712.
02:54:45|70707.66
02:54:47|70706.78
02:54:47|70700.
02:54:48|70700.
02:54:49|70692.04
02:54:51|70691.33
02:54:51|70688.03
02:54:52|70688.01
02:54:53|70688.01
02:54:54|70688.
02:54:56|70688.01
02:54:57|70688.01
02:54:58|70688.01
02:54:59|70688.01
02:55:00|70688.01
02:55:01|70678.27
02:55:02|70672.84
02:55:03|70666.01
02:55:03|70668.
02:55:05|70668.
02:55:06|70668.
02:55:08|70675.99
02:55:08|70676.
02:55:09|70676.
02:55:10|70676.
02:55:11|70676.
02:55:12|70675.99
02:55:13|70683.99
02:55:14|70683.99
02:55:16|70683.99
02:55:17|70683.99
02:55:17|70684.
02:55:18|70683.99
02:55:19|70683.99
02:55:20|70683.99
02:55:21|70676.42
02:55:22|70676.43
02:55:24|70676.43
02:55:25|70676.42
02:55:26|70676.42
02:55:27|70676.42
02:55:28|70672.74
02:55:30|70672.01
02:55:30|70672.
02:55:32|70671.82
02:55:34|70666.02
02:55:34|70666.01
02:55:36|70666.01
02:55:36|70666.01
02:55:38|70666.01
02:55:38|70666.01
02:55:40|70666.02
02:55:40|70666.01
02:55:42|70666.01
02:55:43|70666.01
02:55:44|70666.02
02:55:45|70666.02
02:55:46|70666.02
02:55:47|70666.01
02:55:48|70666.01
02:55:49|70666.01
02:55:50|70666.02
02:55:51|70667.22
02:55:52|70667.87
02:55:52|70667.86
02:55:53|70675.32
02:55:55|70683.58
02:55:55|70683.58
02:55:57|70703.99
02:55:58|70712.
02:55:59|70712.3
02:55:59|70712.3
02:56:01|70712.29
02:56:02|70712.3
02:56:03|70712.29
02:56:03|70712.3
02:56:04|70712.3
02:56:05|70712.3
02:56:07|70712.29
02:56:08|70712.3
02:56:08|70712.29
02:56:09|70712.3
02:56:10|70712.3
02:56:12|70712.29
02:56:13|70712.29
02:56:14|70712.3
02:56:15|70712.29
02:56:16|70712.3
02:56:17|70712.3
02:56:18|70712.29
02:56:19|70712.29
02:56:20|70703.08
02:56:21|70697.58
02:56:22|70697.59
02:56:23|70697.59
02:56:25|70692.01
02:56:26|70692.01
02:56:26|70688.42
02:56:28|70688.42
02:56:29|70688.42
02:56:29|70688.41
02:56:31|70688.42
02:56:31|70688.41
02:56:33|70694.57
02:56:34|70694.57
02:56:35|70694.57
02:56:36|70694.57
02:56:37|70694.57
02:56:38|70694.58
02:56:39|70694.57
02:56:40|70694.57
02:56:42|70694.57
02:56:43|70694.57
02:56:43|70694.57
02:56:44|70694.57
02:56:45|70694.58
02:56:46|70694.57
02:56:47|70694.57
02:56:48|70694.57
02:56:49|70694.58
02:56:50|70693.86
02:56:51|70691.12
02:56:52|70688.
02:56:53|70688.
02:56:55|70688.
02:56:55|70688.
02:56:56|70688.
02:56:58|70687.29
02:56:59|70687.3
02:56:59|70687.29
02:57:00|70687.29
02:57:01|70687.3
02:57:02|70687.29
02:57:03|70687.3
02:57:04|70687.3
02:57:05|70687.3
02:57:06|70687.3
02:57:07|70687.3
02:57:09|70687.29
02:57:10|70687.46
02:57:11|70687.45
02:57:12|70687.45
02:57:12|70687.45
02:57:14|70687.45
02:57:15|70687.45
02:57:15|70687.46
02:57:16|70687.45
02:57:18|70687.45
02:57:20|70687.45
02:57:21|70687.45
02:57:21|70687.46
02:57:22|70687.45
02:57:24|70687.45
02:57:24|70687.45
02:57:26|70687.45
02:57:27|70687.45
02:57:28|70687.45
02:57:30|70687.46
02:57:30|70687.45
02:57:31|70687.46
02:57:32|70687.45
02:57:33|70687.45
02:57:34|70687.45
02:57:35|70687.45
02:57:36|70687.45
02:57:37|70687.45
02:57:39|70687.46
02:57:40|70687.46
02:57:40|70687.45
02:57:42|70687.45
02:57:43|70687.45
02:57:43|70687.45
02:57:45|70687.46
02:57:45|70687.45
02:57:47|70687.45
02:57:48|70687.45
02:57:49|70687.46
02:57:50|70687.46
02:57:51|70687.46
02:57:52|70687.46
02:57:53|70687.46
02:57:54|70687.46
02:57:55|70687.46
02:57:56|70687.46
02:57:57|70687.46
02:57:58|70687.45
02:57:59|70687.46
02:58:00|70687.46
02:58:01|70687.45
02:58:01|70687.46
02:58:03|70687.46
02:58:04|70687.45
02:58:04|70687.45
02:58:06|70687.46
02:58:06|70687.46
02:58:08|70687.46
02:58:09|70687.45
02:58:09|70687.45
02:58:11|70687.46
02:58:12|70687.46
02:58:12|70687.46
02:58:15|70687.46
02:58:15|70687.46
02:58:16|70687.46
02:58:17|70687.46
02:58:18|70687.45
02:58:20|70691.99
02:58:21|70691.99
02:58:22|70692.
02:58:24|70692.
02:58:26|70692.
02:58:27|70691.99
02:58:28|70692.
02:58:29|70691.99
02:58:29|70691.99
02:58:31|70691.99
02:58:32|70691.99
02:58:33|70691.28
02:58:35|70678.26
02:58:36|70678.26
02:58:38|70678.26
02:58:39|70678.25
02:58:40|70678.26
02:58:40|70678.26
02:58:42|70678.25
02:58:43|70674.54
02:58:43|70674.53
02:58:45|70674.54
02:58:45|70674.54
02:58:48|70674.54
02:58:48|70674.54
02:58:50|70674.54
02:58:50|70674.54
02:58:51|70674.53
02:58:53|70674.53
02:58:53|70674.53
02:58:54|70674.53
02:58:56|70674.53
02:58:56|70674.53
02:58:58|70674.53
02:58:58|70674.54
02:58:59|70674.53
02:59:00|70674.53
02:59:01|70674.54
02:59:02|70674.54
02:59:04|70674.54
02:59:05|70674.54
02:59:06|70674.53
02:59:07|70674.53
02:59:08|70674.54
02:59:09|70674.54
02:59:10|70674.53
02:59:11|70674.53
02:59:12|70674.54
02:59:13|70674.54
02:59:14|70674.53
02:59:15|70674.54
02:59:16|70666.3
02:59:17|70666.01
02:59:18|70666.
02:59:19|70666.01
02:59:20|70666.01
02:59:21|70666.01
02:59:23|70658.94
02:59:24|70658.64
02:59:25|70658.65
02:59:26|70658.64
02:59:27|70658.65
02:59:28|70658.64
02:59:29|70658.64
02:59:30|70658.64
02:59:31|70658.64
02:59:32|70658.64
02:59:34|70658.64
02:59:35|70658.65
02:59:36|70658.65
02:59:37|70657.94
02:59:37|70654.8
02:59:38|70650.48
02:59:40|70650.49
02:59:41|70650.48
02:59:42|70650.49
02:59:42|70650.49
02:59:44|70650.49
02:59:45|70650.49
02:59:46|70645.16
02:59:47|70645.16
02:59:48|70645.15
02:59:49|70645.15
02:59:50|70645.15
02:59:51|70645.15
02:59:52|70645.15
02:59:53|70645.16
02:59:55|70645.16
02:59:55|70645.16
02:59:57|70645.15
02:59:57|70635.92
02:59:58|70635.93
02:59:59|70635.93
03:00:00|70635.93
03:00:01|70635.93
03:00:02|70639.99
03:00:03|70656.
03:00:04|70694.47
03:00:05|70688.29
03:00:06|70688.29
03:00:08|70688.28
03:00:09|70688.29
03:00:09|70688.29
03:00:11|70680.19
03:00:12|70680.2
03:00:12|70680.19
03:00:14|70680.19
03:00:15|70680.2
03:00:15|70680.2
03:00:17|70680.2
03:00:18|70680.19
03:00:19|70676.
03:00:20|70669.77
03:00:21|70669.76
03:00:22|70669.77
03:00:23|70669.77
03:00:25|70669.77
03:00:26|70669.77
03:00:26|70669.76
03:00:28|70669.77
03:00:29|70669.77
03:00:29|70669.76
03:00:31|70669.76
03:00:33|70669.77
03:00:33|70669.76
03:00:34|70669.77
03:00:35|70669.77
03:00:36|70669.76
03:00:37|70669.77
03:00:38|70669.76
03:00:39|70669.76
03:00:41|70669.76
03:00:41|70669.77
03:00:42|70669.76
03:00:43|70669.76
03:00:44|70669.76
03:00:45|70669.06
03:00:46|70667.82
03:00:48|70667.82
03:00:48|70667.81
03:00:49|70667.81
03:00:50|70667.81
03:00:52|70667.81
03:00:52|70667.82
03:00:53|70667.82
03:00:54|70667.82
03:00:56|70667.81
03:00:56|70667.82
03:00:57|70667.82
03:00:58|70674.63
03:00:59|70679.72
03:01:00|70679.73
03:01:01|70690.22
03:01:03|70690.22
03:01:04|70690.21
03:01:05|70690.22
03:01:06|70690.22
03:01:07|70690.22
03:01:08|70690.22
03:01:08|70690.22
03:01:09|70690.22
03:01:10|70690.22
03:01:12|70690.22
03:01:13|70690.22
03:01:14|70690.22
03:01:15|70690.21
03:01:16|70690.22
03:01:17|70690.22
03:01:18|70690.22
03:01:19|70690.21
03:01:20|70690.22
03:01:21|70684.13
03:01:22|70684.12
03:01:23|70684.13
03:01:24|70684.12
03:01:26|70680.42
03:01:26|70680.42
03:01:28|70680.41
03:01:28|70680.42
03:01:30|70680.41
03:01:31|70680.42
03:01:32|70680.41
03:01:32|70680.41
03:01:33|70672.
03:01:34|70672.01
03:01:35|70672.01
03:01:36|70672.01
03:01:38|70672.01
03:01:39|70672.01
03:01:40|70672.01
03:01:41|70672.01
03:01:42|70672.01
03:01:43|70674.13
03:01:45|70678.26
03:01:45|70688.
03:01:47|70689.98
03:01:47|70689.98
03:01:48|70688.
03:01:50|70688.01
03:01:51|70688.
03:01:52|70688.
03:01:53|70688.
03:01:54|70688.01
03:01:55|70688.01
03:01:56|70688.01
03:01:57|70688.01
03:01:58|70688.01
03:01:59|70688.01
03:02:00|70688.
03:02:01|70688.01
03:02:02|70688.01
03:02:03|70688.01
03:02:05|70688.01
03:02:05|70688.01
03:02:07|70688.
03:02:07|70688.01
03:02:09|70688.
03:02:09|70699.99
03:02:10|70711.99
03:02:11|70711.99
03:02:13|70711.99
03:02:14|70711.99
03:02:15|70711.99
03:02:15|70712.
03:02:17|70712.
03:02:18|70711.99
03:02:19|70711.28
03:02:20|70710.82
03:02:21|70708.62
03:02:22|70708.63
03:02:23|70700.01
03:02:25|70700.01
03:02:27|70700.
03:02:27|70700.01
03:02:28|70711.38
03:02:30|70711.39
03:02:30|70718.44
03:02:31|70718.44
03:02:33|70718.45
03:02:34|70712.41
03:02:34|70709.2
03:02:35|70705.64
03:02:37|70705.64
03:02:37|70705.63
03:02:38|70700.67
03:02:39|70699.42
03:02:40|70699.43
03:02:41|70699.42
03:02:42|70699.3
03:02:44|70699.31
03:02:44|70699.31
03:02:45|70699.31
03:02:46|70699.31
03:02:47|70699.3
03:02:49|70699.3
03:02:49|70699.3
03:02:51|70699.31
03:02:51|70699.3
03:02:52|70699.3
03:02:54|70699.31
03:02:55|70699.3
03:02:55|70699.3
03:02:57|70699.3
03:02:58|70699.3
03:02:58|70699.3
03:02:59|70699.3
03:03:00|70699.3
03:03:01|70699.31
03:03:02|70699.31
03:03:04|70718.08
03:03:04|70718.45
03:03:05|70718.44
03:03:06|70718.45
03:03:08|70724.
03:03:08|70723.99
03:03:10|70723.99
03:03:10|70716.91
03:03:12|70715.06
03:03:12|70714.14
03:03:14|70711.39
03:03:14|70704.01
03:03:15|70704.01
03:03:17|70704.02
03:03:18|70704.01
03:03:20|70704.01
03:03:20|70704.02
03:03:22|70704.02
03:03:23|70704.02
03:03:24|70704.01
03:03:25|70704.01
03:03:26|70700.01
03:03:27|70700.
03:03:28|70700.01
03:03:28|70700.
03:03:30|70700.01
03:03:31|70700.
03:03:32|70700.01
03:03:33|70700.
03:03:34|70700.01
03:03:35|70700.
03:03:36|70700.01
03:03:37|70700.
03:03:38|70700.01
03:03:40|70700.
03:03:40|70700.
03:03:41|70700.
03:03:42|70699.3
03:03:44|70699.29
03:03:45|70699.29
03:03:45|70699.3
03:03:46|70706.78
03:03:48|70707.36
03:03:48|70707.36
03:03:49|70707.36
03:03:50|70707.36
03:03:51|70707.36
03:03:53|70707.35
03:03:54|70707.35
03:03:55|70707.35
03:03:56|70707.36
03:03:57|70707.36
03:03:58|70707.35
03:03:59|70707.35
03:04:00|70707.35
03:04:01|70707.35
03:04:02|70706.77
03:04:03|70706.77
03:04:04|70706.78
03:04:05|70716.3
03:04:06|70727.02
03:04:07|70731.58
03:04:08|70726.16
03:04:09|70720.59
03:04:10|70727.94
03:04:12|70727.95
03:04:13|70727.94
03:04:13|70722.91
03:04:14|70711.97
03:04:15|70708.62
03:04:17|70703.99
03:04:18|70707.34
03:04:19|70707.34
03:04:20|70711.99
03:04:21|70716.9
03:04:22|70719.66
03:04:23|70719.65
03:04:24|70719.65
03:04:26|70719.66
03:04:27|70719.65
03:04:28|70719.65
03:04:30|70707.7
03:04:30|70697.29
03:04:31|70696.58
03:04:32|70696.59
03:04:34|70689.45
03:04:34|70689.46
03:04:35|70689.46
03:04:36|70689.46
03:04:37|70689.46
03:04:38|70694.82
03:04:39|70703.81
03:04:40|70703.81
03:04:42|70703.8
03:04:43|70703.8
03:04:44|70706.78
03:04:45|70706.78
03:04:46|70706.78
03:04:47|70706.78
03:04:48|70706.78
03:04:49|70706.78
03:04:50|70706.78
03:04:51|70707.49
03:04:51|70707.48
03:04:54|70707.49
03:04:54|70707.49
03:04:55|70706.78
03:04:56|70706.78
03:04:57|70701.27
03:04:59|70701.27
03:05:00|70701.27
03:05:01|70701.26
03:05:02|70701.27
03:05:03|70701.27
03:05:04|70701.26
03:05:05|70701.26
03:05:06|70701.26
03:05:07|70701.27
03:05:08|70700.55
03:05:09|70700.55
03:05:10|70695.73
03:05:11|70695.73
03:05:13|70711.99
03:05:13|70719.66
03:05:14|70723.34
03:05:15|70723.33
03:05:17|70723.34
03:05:17|70723.33
03:05:19|70723.33
03:05:20|70723.34
03:05:21|70723.34
03:05:22|70723.34
03:05:23|70723.34
03:05:24|70723.34
03:05:25|70723.33
03:05:27|70723.33
03:05:28|70723.33
03:05:29|70723.33
03:05:30|70723.34
03:05:31|70726.09
03:05:32|70726.1
03:05:33|70726.11
03:05:34|70726.11
03:05:35|70726.11
03:05:36|70726.11
03:05:37|70726.1
03:05:38|70726.1
03:05:39|70726.1
03:05:40|70726.1
03:05:41|70726.11
03:05:42|70726.11
03:05:43|70726.1
03:05:45|70726.11
03:05:46|70726.1
03:05:47|70726.11
03:05:47|70726.1
03:05:48|70732.
03:05:49|70740.89
03:05:50|70741.74
03:05:51|70743.57
03:05:52|70743.58
03:05:54|70743.57
03:05:55|70743.58
03:05:56|70743.57
03:05:57|70743.57
03:05:59|70743.57
03:06:00|70743.57
03:06:01|70743.57
03:06:02|70736.33
03:06:02|70736.32
03:06:05|70732.01
03:06:05|70732.
03:06:07|70732.01
03:06:08|70738.06
03:06:08|70738.05
03:06:09|70738.06
03:06:11|70738.06
03:06:11|70742.43
03:06:12|70742.44
03:06:13|70742.43
03:06:14|70742.44
03:06:16|70742.44
03:06:16|70742.44
03:06:17|70742.44
03:06:18|70742.44
03:06:19|70742.43
03:06:20|70748.
03:06:22|70747.99
03:06:23|70747.99
03:06:24|70748.
03:06:26|70748.
03:06:27|70748.
03:06:28|70748.
03:06:29|70747.99
03:06:30|70747.99
03:06:31|70748.
03:06:32|70748.
03:06:33|70748.
03:06:34|70747.99
03:06:35|70747.99
03:06:36|70747.99
03:06:37|70747.99
03:06:39|70747.99
03:06:39|70747.99
03:06:41|70747.99
03:06:42|70747.99
03:06:43|70747.99
03:06:44|70747.99
03:06:45|70747.99
03:06:46|70747.99
03:06:46|70747.99
03:06:48|70747.99
03:06:48|70747.99
03:06:50|70747.29
03:06:51|70740.01
03:06:52|70737.14
03:06:53|70736.37
03:06:54|70736.37
03:06:55|70736.37
03:06:56|70736.37
03:06:56|70736.37
03:06:57|70736.38
03:06:59|70733.92
03:06:59|70733.92
03:07:00|70752.42
03:07:02|70752.43
03:07:02|70752.42
03:07:03|70752.42
03:07:04|70752.42
03:07:06|70752.42
03:07:06|70752.43
03:07:08|70744.51
03:07:08|70744.51
03:07:10|70744.5
03:07:11|70744.51
03:07:12|70744.51
03:07:13|70744.5
03:07:13|70744.51
03:07:15|70744.5
03:07:16|70744.51
03:07:17|70744.5
03:07:17|70744.5
03:07:19|70744.5
03:07:20|70736.22
03:07:21|70736.01
03:07:22|70732.54
03:07:23|70732.01
03:07:24|70732.
03:07:26|70732.
03:07:27|70732.
03:07:28|70732.
03:07:29|70732.
03:07:29|70732.
03:07:31|70732.
03:07:31|70732.
03:07:32|70732.
03:07:34|70732.
03:07:34|70732.
03:07:35|70732.
03:07:36|70732.
03:07:37|70731.99
03:07:39|70731.99
03:07:40|70732.
03:07:41|70731.99
03:07:42|70731.99
03:07:43|70732.
03:07:43|70731.99
03:07:44|70732.
03:07:45|70731.99
03:07:46|70731.99
03:07:48|70731.99
03:07:49|70731.99
03:07:50|70731.99
03:07:51|70732.
03:07:52|70731.99
03:07:53|70731.99
03:07:54|70722.03
03:07:56|70722.03
03:07:56|70722.02
03:07:57|70722.02
03:07:58|70722.02
03:07:59|70722.02
03:08:00|70722.02
03:08:01|70722.03
03:08:02|70722.02
03:08:03|70722.02
03:08:04|70722.02
03:08:05|70722.02
03:08:06|70722.03
03:08:07|70722.02
03:08:08|70722.03
03:08:09|70722.03
03:08:10|70722.03
03:08:11|70722.02
03:08:12|70722.02
03:08:13|70722.03
03:08:14|70722.03
03:08:15|70722.02
03:08:16|70722.02
03:08:18|70722.02
03:08:18|70722.02
03:08:19|70722.03
03:08:20|70722.03
03:08:21|70722.03
03:08:23|70722.02
03:08:24|70722.02
03:08:25|70722.02
03:08:26|70722.03
03:08:27|70722.03
03:08:28|70722.03
03:08:29|70722.03
03:08:30|70722.03
03:08:31|70722.02
03:08:32|70722.03
03:08:33|70722.03
03:08:35|70722.02
03:08:36|70722.03
03:08:36|70722.02
03:08:38|70722.02
03:08:38|70722.02
03:08:40|70722.03
03:08:41|70722.03
03:08:42|70722.02
03:08:43|70722.03
03:08:43|70725.95
03:08:45|70732.
03:08:46|70734.79
03:08:47|70735.99
03:08:48|70735.99
03:08:49|70735.98
03:08:50|70735.98
03:08:51|70735.98
03:08:52|70735.99
03:08:53|70735.99
03:08:55|70735.98
03:08:55|70735.99
03:08:56|70735.98
03:08:57|70735.99
03:08:58|70735.98
03:08:59|70735.98
03:09:00|70735.98
03:09:01|70735.99
03:09:02|70725.22
03:09:04|70722.42
03:09:05|70722.04
03:09:05|70722.04
03:09:06|70722.03
03:09:08|70708.35
03:09:08|70708.01
03:09:09|70708.
03:09:10|70708.01
03:09:11|70708.01
03:09:12|70708.
03:09:14|70708.01
03:09:14|70708.01
03:09:15|70708.
03:09:17|70705.86
03:09:17|70703.99
03:09:18|70704.
03:09:19|70704.
03:09:21|70703.99
03:09:22|70704.
03:09:23|70703.99
03:09:23|70703.99
03:09:25|70703.99
03:09:27|70704.
03:09:27|70700.61
03:09:29|70700.62
03:09:30|70700.61
03:09:31|70700.61
03:09:31|70700.2
03:09:32|70700.21
03:09:34|70700.21
03:09:34|70700.2
03:09:36|70700.2
03:09:37|70700.21
03:09:38|70700.21
03:09:40|70700.21
03:09:40|70700.2
03:09:41|70700.2
03:09:42|70700.21
03:09:43|70700.2
03:09:44|70700.2
03:09:45|70700.2
03:09:47|70700.2
03:09:48|70700.21
03:09:49|70700.21
03:09:49|70700.2
03:09:51|70700.21
03:09:51|70700.2
03:09:52|70700.21
03:09:53|70700.2
03:09:54|70700.21
03:09:55|70700.21
03:09:57|70700.2
03:09:57|70700.2
03:09:59|70700.21
03:09:59|70700.21
03:10:01|70700.21
03:10:01|70700.21
03:10:02|70700.21
03:10:03|70700.2
03:10:05|70700.21
03:10:05|70700.21
03:10:07|70700.21
03:10:07|70700.2
03:10:08|70700.21
03:10:09|70700.21
03:10:10|70700.21
03:10:11|70700.21
03:10:12|70700.21
03:10:13|70700.2
03:10:15|70700.2
03:10:15|70700.21
03:10:16|70700.21
03:10:17|70700.21
03:10:18|70700.2
03:10:19|70700.21
03:10:20|70700.2
03:10:21|70700.2
03:10:22|70700.21
03:10:24|70700.21
03:10:25|70700.21
03:10:26|70700.2
03:10:27|70700.21
03:10:28|70700.2
03:10:29|70700.2
03:10:29|70700.21
03:10:32|70700.21
03:10:32|70700.21
03:10:33|70700.21
03:10:35|70700.21
03:10:35|70700.2
03:10:36|70700.2
03:10:38|70700.21
03:10:39|70698.64
03:10:41|70698.64
03:10:41|70698.64
03:10:42|70698.65
03:10:43|70698.64
03:10:44|70698.65
03:10:45|70698.64
03:10:47|70698.65
03:10:47|70698.64
03:10:48|70698.65
03:10:49|70698.65
03:10:50|70698.65
03:10:51|70698.65
03:10:52|70698.65
03:10:54|70698.64
03:10:55|70698.65
03:10:55|70698.65
03:10:57|70698.64
03:10:57|70698.64
03:10:58|70698.64
03:11:00|70698.64
03:11:00|70698.65
03:11:01|70698.65
03:11:03|70698.64
03:11:04|70698.65
03:11:05|70698.65
03:11:06|70698.65
03:11:07|70698.65
03:11:08|70698.64
03:11:09|70698.64
03:11:10|70698.65
03:11:11|70698.65
03:11:12|70698.65
03:11:13|70698.65
03:11:14|70704.36
03:11:15|70704.38
03:11:16|70704.37
03:11:18|70704.37
03:11:18|70704.37
03:11:19|70708.
03:11:20|70711.99
03:11:21|70712.
03:11:22|70711.99
03:11:23|70711.99
03:11:25|70712.
03:11:26|70714.63
03:11:28|70724.74
03:11:29|70749.82
03:11:30|70749.82
03:11:32|70749.82
03:11:32|70749.82
03:11:34|70749.82
03:11:34|70749.83
03:11:36|70749.83
03:11:36|70749.82
03:11:38|70749.82
03:11:38|70749.83
03:11:41|70749.83
03:11:41|70749.82
03:11:43|70749.82
03:11:43|70749.83
03:11:45|70749.83
03:11:45|70749.83
03:11:47|70749.83
03:11:48|70749.82
03:11:48|70749.82
03:11:49|70749.82
03:11:51|70749.82
03:11:52|70744.5
03:11:52|70744.5
03:11:54|70744.5
03:11:55|70744.51
03:11:56|70744.51
03:11:57|70744.5
03:11:58|70744.51
03:12:00|70744.51
03:12:01|70744.5
03:12:01|70744.51
03:12:02|70744.51
03:12:03|70744.51
03:12:04|70744.51
03:12:06|70744.51
03:12:06|70744.5
03:12:07|70744.51
03:12:08|70744.51
03:12:09|70744.51
03:12:10|70744.51
03:12:11|70744.5
03:12:12|70744.51
03:12:14|70744.5
03:12:15|70744.51
03:12:15|70744.51
03:12:16|70744.51
03:12:17|70744.5
03:12:19|70744.5
03:12:19|70744.51
03:12:20|70744.51
03:12:21|70744.51
03:12:22|70744.51
03:12:23|70744.51
03:12:24|70744.51
03:12:25|70744.5
03:12:26|70744.5
03:12:28|70744.5
03:12:29|70744.51
03:12:30|70744.51
03:12:31|70744.51
03:12:33|70744.51
03:12:34|70744.51
03:12:36|70744.51
03:12:36|70744.5
03:12:38|70744.51
03:12:39|70744.51
03:12:40|70744.51
03:12:41|70744.51
03:12:41|70744.51
03:12:43|70744.5
03:12:44|70744.51
03:12:44|70744.5
03:12:46|70744.51
03:12:46|70744.5
03:12:47|70744.51
03:12:49|70744.51
03:12:49|70744.51
03:12:51|70744.51
03:12:52|70744.51
03:12:53|70744.51
03:12:53|70744.51
03:12:55|70744.51
03:12:55|70744.5
03:12:56|70744.51
03:12:58|70744.5
03:12:59|70744.51
03:13:00|70744.51
03:13:01|70744.51
03:13:03|70744.51
03:13:03|70744.51
03:13:04|70744.51
03:13:06|70744.51
03:13:06|70744.51
03:13:08|70744.5
03:13:08|70744.5
03:13:10|70744.5
03:13:11|70744.51
03:13:12|70744.51
03:13:13|70744.5
03:13:14|70744.51
03:13:15|70744.51
03:13:16|70748.44
03:13:17|70749.09
03:13:18|70749.09
03:13:19|70749.09
03:13:20|70749.09
03:13:21|70749.09
03:13:22|70749.09
03:13:23|70749.09
03:13:24|70749.09
03:13:25|70749.09
03:13:26|70749.09
03:13:27|70749.09
03:13:28|70749.08
03:13:30|70749.08
03:13:32|70749.08
03:13:33|70744.51
03:13:34|70744.52
03:13:35|70744.52
03:13:36|70744.52
03:13:37|70744.51
03:13:38|70744.52
03:13:39|70744.52
03:13:40|70744.51
03:13:41|70744.51
03:13:43|70744.52
03:13:44|70744.51
03:13:45|70744.52
03:13:47|70744.52
03:13:47|70744.52
03:13:49|70744.52
03:13:49|70744.52
03:13:50|70744.52
03:13:51|70744.52
03:13:52|70744.51
03:13:54|70744.51
03:13:55|70744.51
03:13:55|70744.51
03:13:57|70744.51
03:13:58|70744.51
03:13:59|70744.51
03:14:00|70744.51
03:14:02|70744.52
03:14:03|70744.51
03:14:03|70744.52
03:14:04|70744.52
03:14:06|70744.51
03:14:06|70744.52
03:14:07|70744.52
03:14:09|70744.51
03:14:09|70744.51
03:14:10|70744.52
03:14:11|70744.51
03:14:12|70744.51
03:14:14|70744.52
03:14:14|70744.52
03:14:16|70744.52
03:14:17|70744.52
03:14:18|70744.51
03:14:19|70744.51
03:14:20|70744.52
03:14:21|70744.52
03:14:21|70744.52
03:14:23|70744.52
03:14:24|70744.52
03:14:24|70744.52
03:14:26|70744.51
03:14:27|70744.51
03:14:28|70744.51
03:14:28|70744.51
03:14:30|70744.52
03:14:32|70744.51
03:14:32|70744.51
03:14:33|70744.52
03:14:35|70744.51
03:14:36|70744.51
03:14:36|70744.52
03:14:38|70744.51
03:14:39|70744.51
03:14:40|70744.51
03:14:41|70744.51
03:14:42|70744.51
03:14:42|70744.51
03:14:43|70744.51
03:14:45|70744.52
03:14:45|70744.52
03:14:46|70744.51
03:14:47|70744.52
03:14:48|70744.52
03:14:50|70744.52
03:14:50|70744.52
03:14:52|70744.52
03:14:53|70744.52
03:14:53|70744.51
03:14:55|70744.52
03:14:55|70744.52
03:14:57|70744.51
03:14:58|70744.52
03:14:59|70744.52
03:14:59|70737.27
03:15:01|70728.41
03:15:02|70728.41
03:15:02|70728.41
03:15:04|70728.41
03:15:04|70728.41
03:15:06|70728.41
03:15:07|70728.41
03:15:08|70728.41
03:15:09|70728.4
03:15:10|70728.4
03:15:11|70728.4
03:15:12|70728.4
03:15:13|70728.41
03:15:14|70752.43
03:15:15|70752.42
03:15:16|70752.43
03:15:17|70752.43
03:15:18|70752.43
03:15:19|70752.43
03:15:20|70752.43
03:15:21|70755.54
03:15:22|70755.98
03:15:23|70755.98
03:15:24|70760.
03:15:25|70760.
03:15:26|70759.99
03:15:27|70759.99
03:15:28|70769.99
03:15:29|70769.99
03:15:31|70769.99
03:15:32|70770.
03:15:33|70763.83
03:15:35|70763.82
03:15:36|70768.
03:15:37|70768.
03:15:38|70768.
03:15:39|70767.99
03:15:40|70768.
03:15:41|70768.
03:15:42|70767.99
03:15:42|70767.99
03:15:43|70767.99
03:15:45|70767.99
03:15:46|70767.99
03:15:47|70757.38
03:15:48|70757.39
03:15:49|70757.38
03:15:50|70755.54
03:15:50|70754.76
03:15:52|70754.77
03:15:53|70747.27
03:15:54|70747.27
03:15:55|70747.26
03:15:56|70744.51
03:15:57|70744.52
03:15:58|70744.52
03:15:58|70744.52
03:15:59|70744.52
03:16:01|70744.52
03:16:02|70744.51
03:16:03|70744.52
03:16:04|70744.52
03:16:05|70744.52
03:16:06|70744.52
03:16:07|70744.51
03:16:08|70744.51
03:16:09|70744.52
03:16:10|70744.51
03:16:11|70744.51
03:16:12|70744.51
03:16:13|70744.52
03:16:14|70744.51
03:16:15|70747.6
03:16:16|70748.
03:16:17|70748.
03:16:18|70748.
03:16:19|70749.1
03:16:20|70749.75
03:16:21|70749.75
03:16:22|70749.74
03:16:23|70749.74
03:16:24|70749.75
03:16:25|70749.74
03:16:26|70749.75
03:16:27|70749.75
03:16:28|70749.75
03:16:29|70752.23
03:16:30|70760.
03:16:31|70760.62
03:16:32|70760.61
03:16:33|70760.61
03:16:34|70760.61
03:16:36|70760.61
03:16:36|70760.61
03:16:37|70760.62
03:16:38|70760.61
03:16:40|70754.57
03:16:41|70752.01
03:16:42|70752.01
03:16:43|70752.01
03:16:44|70752.
03:16:45|70752.01
03:16:46|70752.01
03:16:47|70752.01
03:16:48|70752.
03:16:49|70752.01
03:16:50|70752.01
03:16:51|70752.01
03:16:53|70752.01
03:16:54|70752.01
03:16:54|70745.36
03:16:56|70744.01
03:16:56|70744.01
03:16:57|70744.
03:16:58|70744.01
03:16:59|70744.01
03:17:01|70744.01
03:17:01|70744.01
03:17:03|70744.01
03:17:03|70744.01
03:17:05|70744.01
03:17:05|70744.
03:17:06|70744.
03:17:07|70737.14
03:17:09|70736.22
03:17:10|70720.01
03:17:11|70718.74
03:17:12|70718.44
03:17:13|70708.01
03:17:14|70708.02
03:17:15|70708.02
03:17:16|70708.01
03:17:17|70708.02
03:17:18|70708.01
03:17:19|70715.98
03:17:20|70723.6
03:17:21|70723.75
03:17:22|70723.75
03:17:23|70723.75
03:17:24|70723.74
03:17:25|70723.75
03:17:26|70723.75
03:17:27|70723.75
03:17:28|70723.75
03:17:29|70723.75
03:17:30|70723.75
03:17:31|70723.75
03:17:32|70723.75
03:17:34|70723.75
03:17:35|70723.74
03:17:35|70723.75
03:17:37|70723.75
03:17:38|70720.58
03:17:39|70717.93
03:17:40|70717.93
03:17:42|70717.93
03:17:43|70717.92
03:17:43|70717.93
03:17:45|70717.93
03:17:46|70717.92
03:17:47|70717.93
03:17:48|70717.93
03:17:49|70717.93
03:17:50|70717.93
03:17:51|70717.93
03:17:52|70717.92
03:17:53|70717.92
03:17:54|70717.92
03:17:55|70717.92
03:17:57|70717.93
03:17:57|70717.92
03:17:59|70717.92
03:18:00|70717.92
03:18:01|70712.6
03:18:01|70712.6
03:18:03|70712.3
03:18:04|70712.01
03:18:05|70712.01
03:18:06|70712.02
03:18:07|70712.01
03:18:08|70712.
03:18:09|70712.01
03:18:10|70704.01
03:18:11|70704.01
03:18:12|70704.94
03:18:13|70712.
03:18:14|70711.99
03:18:15|70712.
03:18:16|70711.99
03:18:17|70711.99
03:18:18|70712.
03:18:19|70711.99
03:18:20|70711.99
03:18:21|70707.7
03:18:22|70704.02
03:18:23|70704.02
03:18:24|70704.
03:18:26|70704.
03:18:27|70704.01
03:18:27|70704.01
03:18:28|70704.
03:18:29|70704.01
03:18:30|70704.
03:18:31|70704.01
03:18:32|70704.
03:18:34|70704.
03:18:36|70704.01
03:18:37|70704.01
03:18:38|70704.01
03:18:39|70704.
03:18:40|70704.01
03:18:41|70704.01
03:18:42|70704.01
03:18:43|70704.
03:18:45|70704.
03:18:46|70704.
03:18:46|70704.
03:18:47|70704.
03:18:49|70704.
03:18:50|70704.01
03:18:50|70704.01
03:18:52|70704.01
03:18:52|70704.01
03:18:54|70704.
03:18:55|70704.
03:18:56|70704.
03:18:56|70704.
03:18:58|70704.
03:18:59|70704.01
03:19:00|70704.01
03:19:01|70704.01
03:19:02|70704.01
03:19:04|70706.22
03:19:04|70706.22
03:19:06|70706.21
03:19:07|70706.21
03:19:08|70706.22
03:19:08|70706.91
03:19:09|70716.89
03:19:11|70723.75
03:19:12|70738.98
03:19:13|70743.99
03:19:13|70744.
03:19:15|70744.
03:19:16|70743.99
03:19:17|70744.
03:19:18|70744.
03:19:19|70744.
03:19:20|70743.99
03:19:21|70744.
03:19:22|70744.
03:19:23|70744.
03:19:24|70744.
03:19:25|70744.
03:19:26|70743.99
03:19:27|70743.99
03:19:28|70744.
03:19:29|70744.
03:19:30|70743.99
03:19:31|70744.
03:19:32|70744.
03:19:34|70743.99
03:19:36|70744.
03:19:38|70744.
03:19:38|70743.99
03:19:40|70744.
03:19:41|70743.99
03:19:42|70743.99
03:19:43|70744.
03:19:43|70743.99
03:19:44|70743.99
03:19:46|70743.99
03:19:47|70744.
03:19:48|70743.99
03:19:49|70743.99
03:19:50|70744.
03:19:51|70743.99
03:19:52|70743.99
03:19:53|70743.99
03:19:55|70744.
03:19:56|70743.99
03:19:56|70743.99
03:19:58|70743.99
03:19:59|70743.99
03:20:00|70713.96
03:20:01|70724.
03:20:02|70724.
03:20:03|70712.86
03:20:04|70696.08
03:20:05|70690.74
03:20:06|70690.74
03:20:07|70690.75
03:20:08|70690.75
03:20:09|70684.47
03:20:11|70684.47
03:20:11|70684.46
03:20:13|70684.46
03:20:13|70684.46
03:20:14|70684.46
03:20:15|70684.46
03:20:16|70684.47
03:20:17|70684.47
03:20:18|70684.46
03:20:19|70684.46
03:20:20|70684.47
03:20:21|70684.46
03:20:22|70684.47
03:20:24|70684.46
03:20:24|70684.47
03:20:26|70684.47
03:20:26|70684.47
03:20:27|70684.46
03:20:28|70684.46
03:20:29|70684.46
03:20:30|70684.46
03:20:32|70684.47
03:20:32|70684.47
03:20:33|70684.46
03:20:35|70684.47
03:20:35|70684.46
03:20:36|70684.46
03:20:37|70684.47
03:20:38|70684.47
03:20:39|70684.47
03:20:40|70700.
03:20:42|70699.99
03:20:43|70699.99
03:20:43|70700.
03:20:45|70700.
03:20:45|70700.
03:20:47|70699.99
03:20:47|70699.99
03:20:49|70700.
03:20:50|70700.
03:20:51|70699.99
03:20:52|70699.99
03:20:53|70699.99
03:20:54|70699.99
03:20:55|70700.
03:20:56|70700.
03:20:57|70700.
03:20:58|70700.
03:20:59|70700.
03:21:01|70699.99
03:21:02|70700.
03:21:02|70699.99
03:21:04|70700.
03:21:05|70700.
03:21:05|70699.99
03:21:07|70693.9
03:21:08|70693.91
03:21:08|70693.9
03:21:09|70693.91
03:21:10|70693.91
03:21:12|70664.
03:21:12|70680.
03:21:13|70680.
03:21:15|70680.
03:21:16|70680.
03:21:16|70680.
03:21:18|70650.
03:21:19|70650.
03:21:20|70650.
03:21:20|70650.
03:21:21|70650.
03:21:22|70650.
03:21:23|70650.
03:21:24|70650.
03:21:25|70650.
03:21:26|70650.
03:21:27|70649.99
03:21:28|70650.
03:21:29|70684.
03:21:31|70683.99
03:21:31|70683.99
03:21:33|70683.99
03:21:34|70683.99
03:21:34|70683.99
03:21:37|70683.99
03:21:37|70683.99
03:21:39|70684.
03:21:40|70684.
03:21:41|70684.
03:21:42|70683.99
03:21:43|70684.
03:21:44|70650.
03:21:45|70650.
03:21:46|70650.
03:21:47|70650.
03:21:48|70645.75
03:21:49|70645.75
03:21:50|70645.76
03:21:51|70645.76
03:21:52|70645.76
03:21:54|70645.76
03:21:55|70645.75
03:21:56|70645.75
03:21:57|70645.75
03:21:57|70645.76
03:21:59|70645.76
03:22:00|70645.76
03:22:01|70645.76
03:22:02|70645.75
03:22:03|70645.75
03:22:04|70645.76
03:22:05|70650.
03:22:06|70670.58
03:22:08|70675.6
03:22:08|70675.6
03:22:09|70675.6
03:22:10|70675.59
03:22:11|70671.82
03:22:13|70670.91
03:22:14|70682.99
03:22:14|70682.99
03:22:16|70682.99
03:22:17|70682.99
03:22:19|70682.99
03:22:19|70683.
03:22:20|70682.99
03:22:21|70683.
03:22:22|70682.99
03:22:24|70682.99
03:22:25|70683.
03:22:25|70682.99
03:22:26|70650.
03:22:27|70649.99
03:22:28|70650.
03:22:29|70650.
03:22:31|70650.
03:22:32|70650.
03:22:33|70649.99
03:22:33|70649.99
03:22:35|70650.
03:22:36|70650.
03:22:38|70649.99
03:22:38|70650.
03:22:40|70649.99
03:22:41|70650.
03:22:42|70649.99
03:22:43|70650.
03:22:45|70649.99
03:22:45|70650.
03:22:46|70649.99
03:22:47|70650.
03:22:49|70650.
03:22:49|70650.
03:22:51|70650.
03:22:52|70659.99
03:22:52|70660.78
03:22:53|70661.2
03:22:55|70663.99
03:22:56|70663.99
03:22:57|70663.99
03:22:58|70663.99
03:22:59|70663.99
03:23:00|70664.
03:23:01|70664.
03:23:02|70664.
03:23:03|70680.
03:23:04|70680.
03:23:05|70680.
03:23:06|70680.
03:23:07|70679.99
03:23:09|70680.
03:23:10|70679.99
03:23:10|70696.9
03:23:12|70696.9
03:23:13|70696.9
03:23:14|70696.89
03:23:15|70696.89
03:23:15|70696.9
03:23:17|70696.9
03:23:17|70650.
03:23:18|70684.22
03:23:19|70687.44
03:23:20|70687.44
03:23:21|70687.45
03:23:23|70687.45
03:23:23|70687.44
03:23:24|70687.45
03:23:26|70687.45
03:23:26|70687.45
03:23:27|70687.44
03:23:28|70687.44
03:23:29|70687.45
03:23:31|70683.01
03:23:32|70680.
03:23:33|70650.
03:23:34|70649.99
03:23:35|70650.
03:23:36|70649.99
03:23:38|70650.
03:23:40|70645.75
03:23:40|70641.71
03:23:42|70641.72
03:23:43|70641.72
03:23:44|70641.71
03:23:45|70641.72
03:23:47|70649.99
03:23:47|70650.
03:23:48|70650.
03:23:50|70650.
03:23:51|70650.
03:23:52|70650.
03:23:53|70650.
03:23:54|70650.
03:23:55|70650.
03:23:56|70690.24
03:23:58|70690.24
03:23:58|70690.
03:24:00|70689.99
03:24:01|70689.99
03:24:02|70699.99
03:24:03|70700.
03:24:04|70700.
03:24:05|70700.
03:24:06|70700.
03:24:07|70700.
03:24:08|70700.
03:24:09|70700.
03:24:10|70700.
03:24:11|70700.
03:24:12|70700.
03:24:13|70726.84
03:24:14|70726.78
03:24:15|70726.78
03:24:16|70726.78
03:24:17|70726.78
03:24:19|70726.78
03:24:19|70726.77
03:24:21|70720.59
03:24:22|70720.59
03:24:23|70720.58
03:24:24|70720.58
03:24:25|70720.59
03:24:26|70700.
03:24:27|70700.
03:24:29|70700.
03:24:29|70700.
03:24:30|70700.
03:24:31|70700.
03:24:32|70700.
03:24:33|70700.
03:24:35|70700.
03:24:36|70700.
03:24:36|70700.
03:24:38|70700.
03:24:39|70699.99
03:24:41|70700.
03:24:41|70700.
03:24:43|70746.09
03:24:44|70746.09
03:24:45|70746.09
03:24:46|70746.09
03:24:47|70746.08
03:24:49|70746.08
03:24:50|70746.09
03:24:51|70746.08
03:24:52|70746.08
03:24:53|70746.09
03:24:54|70746.09
03:24:55|70746.09
03:24:57|70746.09
03:24:57|70746.08
03:24:59|70746.09
03:25:00|70746.08
03:25:00|70746.09
03:25:01|70746.09
03:25:03|70746.08
03:25:04|70700.
03:25:05|70700.
03:25:06|70699.99
03:25:07|70699.99
03:25:08|70700.
03:25:09|70700.
03:25:10|70700.
03:25:11|70700.
03:25:12|70700.
03:25:13|70700.
03:25:14|70700.
03:25:15|70737.56
03:25:16|70737.56
03:25:17|70740.
03:25:18|70740.
03:25:19|70740.
03:25:20|70740.
03:25:21|70740.
03:25:22|70739.99
03:25:23|70747.99
03:25:24|70749.99
03:25:25|70749.99
03:25:26|70750.
03:25:27|70750.
03:25:28|70748.28
03:25:29|70750.
03:25:30|70752.43
03:25:31|70765.66
03:25:32|70778.16
03:25:33|70797.2
03:25:34|70797.2
03:25:35|70799.99
03:25:36|70799.98
03:25:37|70800.
03:25:38|70806.17
03:25:39|70808.87
03:25:40|70829.06
03:25:42|70840.4
03:25:44|70840.41
03:25:45|70840.41
03:25:46|70895.49
03:25:47|70900.29
03:25:47|70900.3
03:25:49|70880.18
03:25:49|70870.56
03:25:51|70862.57
03:25:51|70871.98
03:25:52|70863.97
03:25:54|70841.7
03:25:55|70850.99
03:25:56|70851.46
03:25:56|70851.47
03:25:58|70851.46
03:25:59|70881.64
03:26:00|70879.74
03:26:01|70886.28
03:26:01|70908.
03:26:03|70912.
03:26:04|70912.
03:26:05|70919.05
03:26:06|70919.05
03:26:07|70922.46
03:26:08|70922.46
03:26:09|70921.61
03:26:10|70912.67
03:26:11|70912.68
03:26:12|70901.67
03:26:14|70901.67
03:26:15|70901.68
03:26:15|70901.68
03:26:17|70850.
03:26:18|70850.
03:26:18|70850.
03:26:20|70850.
03:26:21|70850.
03:26:22|70850.
03:26:23|70825.4
03:26:24|70824.77
03:26:25|70824.77
03:26:26|70843.41
03:26:27|70850.
03:26:28|70850.
03:26:29|70850.
03:26:30|70800.
03:26:31|70799.99
03:26:32|70800.
03:26:33|70799.99
03:26:34|70825.16
03:26:35|70825.16
03:26:37|70830.75
03:26:37|70830.75
03:26:38|70700.
03:26:40|70812.58
03:26:41|70819.04
03:26:42|70819.04
03:26:44|70819.04
03:26:45|70819.03
03:26:46|70819.04
03:26:47|70819.04
03:26:48|70819.04
03:26:49|70819.04
03:26:50|70819.03
03:26:51|70819.03
03:26:52|70819.03
03:26:53|70819.03
03:26:53|70819.04
03:26:55|70819.03
03:26:55|70810.75
03:26:57|70796.
03:26:58|70796.01
03:26:59|70796.01
03:27:00|70813.03
03:27:02|70813.04
03:27:02|70801.65
03:27:04|70801.65
03:27:04|70801.66
03:27:05|70829.13
03:27:06|70819.03
03:27:07|70819.99
03:27:09|70819.99
03:27:09|70849.98
03:27:10|70839.36
03:27:11|70839.36
03:27:12|70842.02
03:27:14|70842.02
03:27:14|70850.
03:27:16|70850.
03:27:16|70850.
03:27:17|70850.
03:27:18|70850.
03:27:20|70850.
03:27:20|70850.
03:27:21|70850.
03:27:23|70850.
03:27:23|70895.58
03:27:24|70924.68
03:27:26|70918.15
03:27:27|70918.16
03:27:28|70918.15
03:27:29|70918.15
03:27:30|70912.41
03:27:30|70912.41
03:27:32|70912.41
03:27:32|70912.4
03:27:34|70912.41
03:27:35|70899.98
03:27:36|70896.
03:27:37|70896.01
03:27:37|70896.01
03:27:39|70899.19
03:27:39|70899.19
03:27:41|70864.
03:27:42|70885.17
03:27:43|70880.93
03:27:45|70884.
03:27:45|70888.78
03:27:46|70888.77
03:27:47|70888.78
03:27:48|70888.78
03:27:49|70888.78
03:27:50|70888.78
03:27:51|70904.58
03:27:53|70904.58
03:27:53|70904.57
03:27:54|70910.03
03:27:55|70910.04
03:27:57|70910.04
03:27:57|70910.04
03:27:59|70910.04
03:27:59|70904.3
03:28:00|70904.29
03:28:01|70904.3
03:28:02|70904.3
03:28:04|70888.79
03:28:05|70888.79
03:28:05|70888.79
03:28:07|70888.79
03:28:08|70914.57
03:28:08|70915.
03:28:09|70916.54
03:28:10|70916.53
03:28:12|70932.01
03:28:13|70932.01
03:28:14|70932.01
03:28:15|70932.
03:28:16|70932.
03:28:17|70932.01
03:28:18|70932.
03:28:19|70928.62
03:28:20|70928.36
03:28:21|70928.36
03:28:22|70921.91
03:28:23|70921.92
03:28:25|70921.93
03:28:26|70921.93
03:28:26|70921.93
03:28:27|70921.93
03:28:29|70931.99
03:28:30|70928.75
03:28:30|70928.74
03:28:31|70914.7
03:28:33|70904.58
03:28:34|70904.59
03:28:36|70912.86
03:28:36|70918.79
03:28:37|70918.79
03:28:38|70918.79
03:28:39|70918.78
03:28:40|70918.78
03:28:41|70918.78
03:28:43|70918.78
03:28:43|70918.78
03:28:45|70918.79
03:28:47|70918.79
03:28:48|70918.79
03:28:49|70918.78
03:28:50|70909.33
03:28:50|70909.32
03:28:52|70909.33
03:28:52|70909.32
03:28:54|70909.32
03:28:55|70909.32
03:28:56|70909.33
03:28:57|70909.33
03:28:57|70909.32
03:28:59|70909.33
03:28:59|70909.33
03:29:01|70888.34
03:29:02|70886.19
03:29:04|70886.18
03:29:04|70886.19
03:29:05|70886.19
03:29:07|70886.18
03:29:08|70886.19
03:29:08|70886.18
03:29:09|70886.18
03:29:11|70886.19
03:29:12|70886.18
03:29:12|70886.18
03:29:14|70886.18
03:29:14|70876.98
03:29:16|70876.55
03:29:16|70876.55
03:29:17|70868.
03:29:19|70868.
03:29:20|70868.01
03:29:20|70877.99
03:29:22|70898.26
03:29:22|70898.26
03:29:24|70898.25
03:29:25|70918.79
03:29:26|70914.01
03:29:27|70914.01
03:29:28|70914.
03:29:29|70914.
03:29:30|70914.
03:29:31|70914.01
03:29:32|70914.
03:29:33|70914.
03:29:34|70914.
03:29:35|70914.01
03:29:36|70914.
03:29:37|70914.01
03:29:38|70914.
03:29:39|70914.
03:29:40|70914.
03:29:41|70914.01
03:29:42|70914.01
03:29:43|70914.01
03:29:45|70914.
03:29:46|70914.01
03:29:48|70914.
03:29:50|70914.01
03:29:50|70914.01
03:29:52|70914.
03:29:53|70914.
03:29:53|70914.01
03:29:55|70914.01
03:29:55|70914.01
03:29:57|70914.01
03:29:58|70914.
03:29:59|70914.01
03:29:59|70914.
03:30:02|70914.01
03:30:03|70914.01
03:30:03|70914.01
03:30:04|70914.
03:30:06|70914.01
03:30:06|70914.01
03:30:07|70914.
03:30:08|70914.01
03:30:10|70914.01
03:30:10|70914.01
03:30:11|70914.
03:30:12|70914.01
03:30:14|70904.01
03:30:14|70904.
03:30:16|70911.78
03:30:16|70914.3
03:30:18|70916.54
03:30:19|70916.53
03:30:20|70916.53
03:30:21|70916.53
03:30:22|70916.54
03:30:23|70916.54
03:30:24|70916.53
03:30:25|70916.53
03:30:26|70916.54
03:30:27|70916.54
03:30:28|70916.54
03:30:29|70916.53
03:30:30|70905.5
03:30:31|70905.51
03:30:32|70899.28
03:30:33|70899.27
03:30:34|70897.
03:30:35|70892.62
03:30:36|70892.62
03:30:37|70892.62
03:30:38|70892.61
03:30:39|70892.12
03:30:40|70891.72
03:30:41|70891.61
03:30:42|70876.98
03:30:43|70876.55
03:30:44|70876.54
03:30:45|70876.55
03:30:47|70876.55
03:30:47|70876.55
03:30:48|70876.55
03:30:49|70876.55
03:30:51|70876.55
03:30:52|70882.51
03:30:53|70892.6
03:30:54|70901.13
03:30:56|70901.14
03:30:57|70901.14
03:30:57|70901.13
03:30:58|70901.14
03:30:59|70913.78
03:31:00|70942.78
03:31:02|70942.77
03:31:03|70942.06
03:31:04|70942.06
03:31:05|70942.06
03:31:05|70942.06
03:31:07|70942.06
03:31:08|70942.07
03:31:09|70936.95
03:31:10|70936.96
03:31:11|70936.96
03:31:12|70932.01
03:31:12|70932.
03:31:13|70932.01
03:31:15|70932.01
03:31:16|70932.
03:31:16|70936.77
03:31:18|70936.77
03:31:19|70936.78
03:31:20|70936.77
03:31:20|70936.77
03:31:22|70936.77
03:31:23|70936.77
03:31:24|70936.77
03:31:25|70936.77
03:31:26|70936.78
03:31:27|70936.77
03:31:29|70936.78
03:31:30|70942.79
03:31:30|70942.51
03:31:31|70942.5
03:31:32|70942.5
03:31:33|70942.5
03:31:34|70937.7
03:31:35|70937.
03:31:36|70937.01
03:31:37|70937.01
03:31:38|70937.01
03:31:39|70937.01
03:31:40|70937.01
03:31:41|70937.01
03:31:42|70937.01
03:31:43|70937.01
03:31:45|70937.01
03:31:45|70937.
03:31:47|70937.
03:31:48|70937.
03:31:50|70937.01
03:31:50|70937.01
03:31:52|70937.01
03:31:53|70937.
03:31:54|70937.
03:31:55|70937.
03:31:56|70937.
03:31:58|70937.01
03:31:58|70937.
03:32:00|70937.01
03:32:00|70937.01
03:32:01|70937.01
03:32:02|70937.
03:32:03|70937.
03:32:05|70937.
03:32:05|70937.
03:32:06|70937.01
03:32:07|70937.
03:32:09|70937.01
03:32:10|70937.01
03:32:11|70937.
03:32:12|70937.01
03:32:12|70937.01
03:32:14|70937.01
03:32:14|70937.
03:32:15|70937.
03:32:17|70937.01
03:32:18|70937.
03:32:19|70937.
03:32:20|70937.
03:32:21|70936.01
03:32:22|70936.01
03:32:23|70936.01
03:32:24|70936.
03:32:25|70936.
03:32:26|70944.14
03:32:27|70944.14
03:32:28|70944.13
03:32:29|70944.13
03:32:30|70944.14
03:32:32|70944.14
03:32:32|70944.14
03:32:34|70944.14
03:32:34|70949.
03:32:36|70957.1
03:32:36|70969.54
03:32:38|70970.
03:32:38|70978.99
03:32:39|70978.99
03:32:40|70978.99
03:32:42|70979.
03:32:43|70978.99
03:32:44|70978.99
03:32:44|70979.
03:32:46|70978.99
03:32:47|70978.99
03:32:48|70979.
03:32:49|70978.99
03:32:51|70979.
03:32:52|70972.01
03:32:54|70972.
03:32:55|70969.88
03:32:55|70969.88
03:32:57|70969.88
03:32:57|70969.88
03:32:58|70969.87
03:32:59|70969.87
03:33:01|70969.88
03:33:02|70969.88
03:33:04|70974.14
03:33:05|70974.14
03:33:05|70974.13
03:33:07|70968.06
03:33:08|70968.01
03:33:08|70968.
03:33:09|70968.
03:33:10|70959.8
03:33:11|70959.83
03:33:13|70959.83
03:33:14|70956.61
03:33:15|70956.6
03:33:17|70956.6
03:33:17|70956.6
03:33:18|70956.6
03:33:20|70956.56
03:33:21|70956.11
03:33:21|70956.1
03:33:22|70950.79
03:33:23|70950.8
03:33:24|70950.79
03:33:26|70950.79
03:33:26|70949.26
03:33:27|70949.27
03:33:28|70936.01
03:33:30|70936.01
03:33:30|70936.01
03:33:31|70936.01
03:33:32|70936.01
03:33:34|70936.
03:33:34|70936.
03:33:35|70936.01
03:33:36|70933.1
03:33:38|70932.52
03:33:39|70932.52
03:33:39|70932.53
03:33:41|70932.53
03:33:41|70932.53
03:33:42|70932.53
03:33:44|70932.53
03:33:44|70930.
03:33:46|70929.7
03:33:46|70929.69
03:33:47|70924.02
03:33:49|70924.01
03:33:50|70922.33
03:33:51|70922.34
03:33:52|70922.33
03:33:53|70922.34
03:33:54|70908.01
03:33:55|70909.19
03:33:57|70909.18
03:33:58|70909.19
03:33:59|70909.19
03:34:01|70909.19
03:34:02|70909.19
03:34:03|70909.18
03:34:04|70913.78
03:34:04|70913.79
03:34:06|70913.8
03:34:07|70913.8
03:34:08|70913.79
03:34:09|70913.79
03:34:10|70913.79
03:34:11|70909.21
03:34:12|70902.74
03:34:13|70897.21
03:34:15|70897.2
03:34:15|70907.01
03:34:17|70907.99
03:34:18|70907.99
03:34:19|70908.
03:34:19|70912.76
03:34:20|70912.75
03:34:22|70912.75
03:34:23|70912.76
03:34:24|70912.76
03:34:24|70912.76
03:34:26|70912.76
03:34:26|70912.76
03:34:27|70912.76
03:34:29|70912.76
03:34:29|70912.76
03:34:31|70912.76
03:34:32|70912.76
03:34:32|70912.76
03:34:34|70912.75
03:34:35|70912.76
03:34:36|70912.75
03:34:37|70912.76
03:34:38|70912.75
03:34:39|70912.76
03:34:40|70912.75
03:34:41|70912.75
03:34:42|70917.43
03:34:43|70918.36
03:34:44|70918.36
03:34:45|70918.36
03:34:46|70918.36
03:34:47|70918.36
03:34:48|70908.
03:34:50|70907.99
03:34:51|70908.
03:34:51|70907.99
03:34:53|70907.99
03:34:54|70908.
03:34:54|70908.
03:34:55|70907.99
03:34:57|70907.99
03:34:58|70907.99
03:34:59|70908.
03:35:00|70907.99
03:35:00|70908.
03:35:02|70908.
03:35:02|70908.
03:35:04|70907.99
03:35:05|70908.
03:35:06|70899.98
03:35:06|70900.
03:35:07|70900.01
03:35:08|70900.
03:35:09|70900.
03:35:10|70900.
03:35:12|70899.06
03:35:12|70899.01
03:35:14|70888.34
03:35:15|70878.84
03:35:16|70876.3
03:35:17|70872.05
03:35:18|70872.05
03:35:19|70872.05
03:35:20|70872.05
03:35:21|70884.34
03:35:22|70887.58
03:35:23|70887.57
03:35:24|70890.78
03:35:25|70894.79
03:35:26|70899.99
03:35:27|70899.99
03:35:29|70899.98
03:35:29|70899.98
03:35:30|70899.98
03:35:32|70899.98
03:35:32|70899.99
03:35:34|70899.99
03:35:35|70927.71
03:35:35|70927.71
03:35:37|70927.72
03:35:38|70926.75
03:35:39|70926.75
03:35:40|70926.05
03:35:40|70926.04
03:35:42|70916.
03:35:42|70916.01
03:35:44|70916.01
03:35:44|70916.
03:35:46|70916.01
03:35:47|70916.
03:35:48|70916.
03:35:49|70912.01
03:35:49|70908.88
03:35:52|70908.88
03:35:53|70908.89
03:35:54|70911.94
03:35:55|70911.94
03:35:56|70911.94
03:35:57|70912.
03:35:59|70911.99
03:35:59|70911.99
03:36:00|70911.99
03:36:01|70912.
03:36:03|70911.99
03:36:04|70911.99
03:36:05|70911.99
03:36:06|70911.99
03:36:07|70912.
03:36:08|70911.99
03:36:09|70911.99
03:36:10|70911.99
03:36:11|70911.99
03:36:12|70911.99
03:36:13|70912.
03:36:14|70911.99
03:36:15|70908.89
03:36:16|70908.
03:36:17|70908.
03:36:18|70908.
03:36:19|70908.
03:36:20|70908.
03:36:22|70907.99
03:36:22|70907.99
03:36:23|70907.99
03:36:24|70907.99
03:36:26|70907.99
03:36:26|70907.99
03:36:27|70908.
03:36:29|70907.99
03:36:29|70907.99
03:36:31|70907.99
03:36:31|70907.99
03:36:32|70907.99
03:36:34|70907.99
03:36:34|70908.
03:36:35|70908.
03:36:36|70908.
03:36:37|70907.99
03:36:38|70908.
03:36:39|70908.
03:36:41|70908.
03:36:41|70908.
03:36:43|70907.99
03:36:43|70907.99
03:36:44|70907.99
03:36:46|70907.99
03:36:46|70906.13
03:36:47|70906.13
03:36:48|70906.12
03:36:50|70906.13
03:36:51|70906.13
03:36:52|70906.12
03:36:53|70906.13
03:36:54|70906.12
03:36:56|70906.13
03:36:57|70906.12
03:36:57|70906.13
03:36:58|70906.13
03:36:59|70906.13
03:37:01|70906.12
03:37:01|70906.12
03:37:03|70900.
03:37:04|70900.
03:37:05|70899.99
03:37:06|70899.99
03:37:07|70899.99
03:37:08|70899.99
03:37:09|70899.99
03:37:10|70900.
03:37:12|70900.
03:37:13|70899.99
03:37:13|70891.54
03:37:14|70878.8
03:37:16|70878.8
03:37:17|70881.76
03:37:18|70882.49
03:37:18|70886.14
03:37:20|70886.14
03:37:21|70886.15
03:37:22|70886.15
03:37:23|70886.15
03:37:24|70893.72
03:37:25|70910.
03:37:26|70909.99
03:37:27|70909.99
03:37:28|70910.
03:37:29|70909.99
03:37:30|70910.
03:37:32|70897.06
03:37:32|70897.05
03:37:33|70897.05
03:37:35|70897.05
03:37:36|70897.06
03:37:36|70897.05
03:37:37|70897.05
03:37:38|70897.05
03:37:39|70897.05
03:37:41|70897.06
03:37:42|70897.06
03:37:42|70897.06
03:37:43|70897.06
03:37:44|70897.05
03:37:45|70897.06
03:37:47|70897.06
03:37:48|70897.05
03:37:48|70897.06
03:37:49|70897.06
03:37:50|70897.05
03:37:51|70897.06
03:37:52|70897.06
03:37:54|70897.06
03:37:55|70897.05
03:37:56|70897.06
03:37:57|70897.05
03:37:58|70897.06
03:37:59|70897.05
03:38:00|70896.91
03:38:02|70896.91
03:38:03|70896.91
03:38:03|70889.38
03:38:04|70889.38
03:38:06|70887.1
03:38:07|70887.1
03:38:08|70887.11
03:38:09|70887.11
03:38:10|70887.11
03:38:11|70887.11
03:38:12|70889.86
03:38:13|70889.86
03:38:14|70889.85
03:38:15|70889.86
03:38:16|70889.86
03:38:17|70889.86
03:38:19|70889.85
03:38:19|70890.59
03:38:20|70890.58
03:38:21|70890.58
03:38:23|70890.58
03:38:23|70890.58
03:38:25|70890.58
03:38:25|70890.58
03:38:26|70890.59
03:38:28|70890.59
03:38:28|70890.58
03:38:29|70890.59
03:38:30|70890.59
03:38:31|70890.58
03:38:32|70890.58
03:38:34|70890.59
03:38:35|70897.22
03:38:35|70900.
03:38:36|70904.
03:38:38|70905.7
03:38:38|70905.71
03:38:40|70919.29
03:38:40|70919.3
03:38:42|70919.29
03:38:42|70919.29
03:38:43|70919.29
03:38:44|70919.3
03:38:46|70919.3
03:38:47|70919.3
03:38:48|70919.3
03:38:48|70919.29
03:38:50|70919.3
03:38:50|70919.29
03:38:52|70919.3
03:38:54|70919.3
03:38:54|70919.29
03:38:55|70919.3
03:38:58|70919.3
03:38:58|70919.3
03:39:00|70919.29
03:39:01|70919.29
03:39:01|70919.3
03:39:03|70919.29
03:39:04|70919.3
03:39:05|70919.3
03:39:06|70919.3
03:39:07|70919.3
03:39:09|70919.3
03:39:09|70919.3
03:39:11|70919.29
03:39:12|70919.29
03:39:12|70919.29
03:39:14|70919.3
03:39:15|70919.3
03:39:16|70919.3
03:39:17|70919.29
03:39:18|70919.3
03:39:19|70919.29
03:39:20|70919.3
03:39:21|70919.29
03:39:22|70919.29
03:39:23|70919.3
03:39:24|70919.3
03:39:25|70919.3
03:39:26|70919.3
03:39:27|70909.33
03:39:28|70902.81
03:39:29|70902.8
03:39:30|70902.8
03:39:31|70902.81
03:39:33|70902.8
03:39:33|70902.81
03:39:34|70902.81
03:39:36|70902.81
03:39:37|70902.8
03:39:37|70902.8
03:39:38|70902.8
03:39:40|70902.81
03:39:40|70902.8
03:39:42|70902.8
03:39:42|70902.81
03:39:44|70904.4
03:39:45|70906.41
03:39:46|70918.63
03:39:46|70918.62
03:39:47|70918.62
03:39:49|70918.62
03:39:49|70918.63
03:39:51|70918.63
03:39:51|70918.63
03:39:52|70918.62
03:39:54|70918.63
03:39:56|70918.62
03:39:56|70918.62
03:39:58|70918.63
03:40:00|70918.62
03:40:01|70918.62
03:40:02|70918.62
03:40:03|70918.62
03:40:05|70918.62
03:40:05|70918.62
03:40:07|70918.63
03:40:08|70918.62
03:40:09|70918.62
03:40:10|70918.62
03:40:11|70918.62
03:40:12|70904.53
03:40:12|70904.52
03:40:13|70904.53
03:40:14|70904.53
03:40:16|70904.53
03:40:17|70904.52
03:40:17|70904.53
03:40:19|70901.23
03:40:19|70888.
03:40:21|70887.11
03:40:22|70887.
03:40:22|70887.01
03:40:24|70887.01
03:40:25|70887.01
03:40:26|70895.04
03:40:27|70895.05
03:40:28|70893.5
03:40:29|70887.12
03:40:30|70887.13
03:40:31|70887.1
03:40:32|70887.01
03:40:33|70887.01
03:40:34|70887.01
03:40:35|70887.01
03:40:36|70887.01
03:40:37|70887.01
03:40:38|70887.01
03:40:39|70887.
03:40:40|70887.
03:40:41|70887.
03:40:42|70887.01
03:40:43|70887.
03:40:44|70887.01
03:40:45|70887.
03:40:46|70887.01
03:40:47|70882.
03:40:48|70876.01
03:40:49|70864.
03:40:50|70860.
03:40:51|70855.73
03:40:52|70839.26
03:40:53|70839.27
03:40:54|70839.26
03:40:55|70839.27
03:40:56|70839.26
03:40:58|70839.26
03:40:59|70839.27
03:41:00|70845.
03:41:01|70844.99
03:41:01|70844.99
03:41:04|70851.99
03:41:05|70854.9
03:41:05|70854.89
03:41:07|70860.
03:41:08|70862.91
03:41:08|70862.91
03:41:09|70862.9
03:41:10|70862.9
03:41:11|70862.91
03:41:13|70872.
03:41:13|70879.09
03:41:15|70879.08
03:41:16|70879.08
03:41:17|70879.08
03:41:18|70879.08
03:41:19|70879.08
03:41:20|70879.09
03:41:21|70876.99
03:41:22|70876.99
03:41:23|70876.99
03:41:24|70866.86
03:41:25|70860.
03:41:26|70854.44
03:41:27|70844.01
03:41:28|70844.01
03:41:29|70844.01
03:41:30|70844.
03:41:31|70844.01
03:41:32|70844.
03:41:33|70844.
03:41:35|70844.
03:41:36|70844.01
03:41:36|70851.41
03:41:38|70851.41
03:41:39|70851.41
03:41:40|70851.41
03:41:40|70851.41
03:41:42|70851.41
03:41:42|70851.4
03:41:44|70851.41
03:41:44|70851.41
03:41:46|70851.41
03:41:46|70851.4
03:41:47|70851.4
03:41:48|70851.4
03:41:50|70851.4
03:41:50|70851.41
03:41:52|70851.41
03:41:52|70851.4
03:41:53|70839.92
03:41:54|70832.
03:41:57|70832.
03:41:58|70832.
03:41:59|70832.
03:42:00|70832.01
03:42:02|70832.01
03:42:03|70832.01
03:42:04|70832.
03:42:05|70836.25
03:42:06|70836.25
03:42:07|70839.53
03:42:08|70839.54
03:42:09|70842.94
03:42:10|70843.79
03:42:11|70843.79
03:42:12|70843.79
03:42:13|70843.8
03:42:15|70843.79
03:42:16|70843.79
03:42:17|70843.79
03:42:18|70843.8
03:42:19|70843.8
03:42:19|70843.8
03:42:21|70843.8
03:42:23|70843.79
03:42:23|70843.8
03:42:24|70848.47
03:42:26|70851.39
03:42:27|70851.4
03:42:27|70851.39
03:42:29|70851.4
03:42:30|70851.4
03:42:31|70851.39
03:42:32|70851.39
03:42:33|70851.4
03:42:35|70851.4
03:42:36|70851.39
03:42:37|70851.39
03:42:37|70851.4
03:42:38|70844.78
03:42:39|70844.78
03:42:40|70844.
03:42:42|70844.
03:42:43|70836.01
03:42:44|70836.01
03:42:45|70836.
03:42:45|70836.01
03:42:46|70834.66
03:42:47|70829.63
03:42:49|70830.53
03:42:50|70830.54
03:42:50|70830.53
03:42:51|70830.53
03:42:53|70830.53
03:42:53|70830.54
03:42:54|70830.53
03:42:55|70830.54
03:42:56|70830.53
03:42:57|70830.53
03:42:59|70830.53
03:43:00|70830.54
03:43:01|70830.54
03:43:01|70830.54
03:43:03|70824.01
03:43:04|70824.01
03:43:05|70824.
03:43:05|70820.86
03:43:06|70809.01
03:43:07|70809.02
03:43:09|70809.02
03:43:10|70809.01
03:43:11|70809.02
03:43:12|70809.02
03:43:14|70803.28
03:43:14|70803.28
03:43:15|70803.27
03:43:16|70800.
03:43:17|70800.01
03:43:19|70800.
03:43:20|70800.
03:43:21|70800.01
03:43:21|70800.
03:43:23|70797.49
03:43:23|70797.49
03:43:24|70797.48
03:43:25|70797.48
03:43:27|70797.49
03:43:28|70797.49
03:43:29|70797.48
03:43:30|70797.48
03:43:31|70797.49
03:43:32|70797.49
03:43:33|70797.48
03:43:34|70792.26
03:43:35|70792.26
03:43:36|70786.51
03:43:37|70786.4
03:43:38|70786.41
03:43:39|70786.41
03:43:40|70786.4
03:43:41|70786.4
03:43:42|70786.4
03:43:43|70786.4
03:43:44|70786.4
03:43:45|70786.4
03:43:46|70786.41
03:43:47|70786.41
03:43:48|70786.4
03:43:49|70793.25
03:43:50|70786.4
03:43:51|70786.39
03:43:52|70786.4
03:43:53|70786.4
03:43:54|70786.4
03:43:55|70786.39
03:43:56|70786.39
03:43:57|70787.74
03:43:59|70787.73
03:44:00|70787.73
03:44:02|70787.74
03:44:02|70787.74
03:44:04|70787.74
03:44:05|70787.73
03:44:06|70787.73
03:44:06|70787.73
03:44:08|70796.91
03:44:08|70800.
03:44:10|70803.27
03:44:11|70811.
03:44:12|70819.99
03:44:12|70819.99
03:44:14|70819.99
03:44:15|70819.99
03:44:16|70820.
03:44:17|70820.
03:44:18|70819.99
03:44:19|70819.99
03:44:20|70820.
03:44:21|70820.
03:44:22|70820.
03:44:23|70819.99
03:44:24|70820.
03:44:25|70819.99
03:44:26|70819.99
03:44:27|70812.01
03:44:28|70812.01
03:44:29|70806.15
03:44:30|70806.15
03:44:31|70806.16
03:44:32|70806.15
03:44:33|70806.15
03:44:34|70806.15
03:44:35|70806.16
03:44:36|70806.16
03:44:37|70807.98
03:44:38|70818.63
03:44:39|70818.63
03:44:40|70818.63
03:44:41|70818.63
03:44:42|70818.62
03:44:43|70818.62
03:44:44|70818.62
03:44:45|70818.62
03:44:46|70818.62
03:44:47|70818.63
03:44:48|70818.63
03:44:49|70818.63
03:44:50|70818.62
03:44:51|70818.62
03:44:52|70818.62
03:44:53|70818.62
03:44:54|70818.62
03:44:56|70818.62
03:44:56|70818.62
03:44:57|70818.63
03:44:58|70818.63
03:44:59|70818.63
03:45:00|70818.63
03:45:01|70818.63
03:45:02|70818.62
03:45:04|70818.63
03:45:04|70819.99
03:45:05|70819.99
03:45:07|70828.
03:45:07|70829.98
03:45:09|70829.98
03:45:09|70829.98
03:45:10|70829.97
03:45:11|70829.97
03:45:13|70829.97
03:45:13|70830.
03:45:14|70837.44
03:45:16|70838.34
03:45:17|70839.28
03:45:17|70839.28
03:45:18|70839.27
03:45:19|70839.28
03:45:21|70839.28
03:45:22|70839.28
03:45:23|70828.46
03:45:24|70828.47
03:45:25|70828.46
03:45:26|70824.23
03:45:27|70824.23
03:45:28|70824.23
03:45:29|70824.24
03:45:30|70824.23
03:45:31|70824.23
03:45:32|70824.23
03:45:33|70820.15
03:45:34|70820.15
03:45:35|70820.16
03:45:36|70818.61
03:45:37|70818.62
03:45:38|70818.61
03:45:39|70818.61
03:45:40|70812.58
03:45:41|70812.03
03:45:42|70812.02
03:45:43|70812.02
03:45:44|70812.01
03:45:45|70812.01
03:45:46|70812.01
03:45:47|70812.02
03:45:48|70812.02
03:45:49|70812.02
03:45:50|70812.01
03:45:51|70812.02
03:45:53|70812.02
03:45:53|70812.02
03:45:55|70812.02
03:45:56|70812.02
03:45:56|70812.02
03:45:57|70812.01
03:45:58|70812.02
03:46:00|70812.
03:46:01|70812.
03:46:02|70812.
03:46:03|70812.01
03:46:05|70812.01
03:46:06|70812.01
03:46:07|70812.01
03:46:08|70812.01
03:46:09|70812.
03:46:10|70812.01
03:46:11|70812.
03:46:12|70812.01
03:46:13|70812.01
03:46:14|70812.01
03:46:15|70812.01
03:46:17|70812.
03:46:18|70812.
03:46:19|70812.
03:46:19|70812.
03:46:20|70812.01
03:46:21|70812.
03:46:23|70812.
03:46:23|70812.
03:46:25|70812.01
03:46:26|70812.
03:46:26|70812.01
03:46:28|70812.01
03:46:29|70812.01
03:46:30|70812.
03:46:31|70812.
03:46:32|70812.01
03:46:33|70812.
03:46:34|70812.01
03:46:35|70812.01
03:46:36|70812.01
03:46:37|70818.61
03:46:38|70823.99
03:46:39|70823.99
03:46:40|70824.
03:46:41|70833.24
03:46:42|70846.94
03:46:43|70839.27
03:46:44|70839.27
03:46:45|70839.26
03:46:46|70839.27
03:46:47|70839.26
03:46:48|70839.26
03:46:49|70839.26
03:46:50|70839.26
03:46:51|70843.86
03:46:52|70844.77
03:46:54|70844.77
03:46:54|70846.5
03:46:55|70846.49
03:46:56|70846.49
03:46:57|70846.49
03:46:58|70846.49
03:46:59|70846.49
03:47:00|70846.49
03:47:01|70846.5
03:47:03|70846.49
03:47:04|70846.49
03:47:06|70844.78
03:47:07|70844.78
03:47:08|70844.77
03:47:08|70844.77
03:47:10|70844.77
03:47:11|70840.84
03:47:12|70840.68
03:47:13|70828.84
03:47:13|70828.83
03:47:14|70828.84
03:47:15|70828.84
03:47:16|70828.84
03:47:17|70831.9
03:47:19|70832.81
03:47:19|70832.82
03:47:20|70832.82
03:47:22|70832.82
03:47:23|70832.82
03:47:24|70832.82
03:47:25|70832.82
03:47:26|70832.82
03:47:27|70832.81
03:47:28|70832.81
03:47:29|70832.81
03:47:30|70832.81
03:47:31|70832.82
03:47:32|70832.81
03:47:33|70832.81
03:47:34|70832.82
03:47:35|70832.81
03:47:36|70832.82
03:47:37|70832.82
03:47:38|70832.81
03:47:39|70832.81
03:47:40|70832.82
03:47:41|70832.81
03:47:42|70832.81
03:47:43|70832.82
03:47:44|70832.82
03:47:45|70832.82
03:47:46|70832.82
03:47:47|70832.82
03:47:48|70832.82
03:47:49|70832.82
03:47:50|70832.82
03:47:51|70832.81
03:47:52|70832.82
03:47:53|70832.81
03:47:54|70832.81
03:47:55|70832.82
03:47:56|70832.81
03:47:57|70832.82
03:47:58|70832.82
03:47:59|70832.81
03:48:00|70832.81
03:48:02|70832.82
03:48:04|70842.02
03:48:05|70842.01
03:48:05|70843.6
03:48:06|70844.93
03:48:07|70845.56
03:48:09|70845.57
03:48:10|70847.54
03:48:11|70847.99
03:48:12|70848.
03:48:13|70848.
03:48:14|70848.
03:48:15|70847.99
03:48:16|70847.99
03:48:17|70848.
03:48:18|70848.
03:48:19|70848.
03:48:20|70848.
03:48:21|70848.
03:48:22|70848.
03:48:23|70848.
03:48:24|70847.99
03:48:25|70847.99
03:48:26|70848.
03:48:27|70848.
03:48:28|70848.
03:48:29|70847.99
03:48:30|70847.99
03:48:31|70847.99
03:48:32|70847.99
03:48:33|70848.
03:48:34|70847.99
03:48:35|70847.99
03:48:36|70847.99
03:48:37|70848.
03:48:38|70847.99
03:48:39|70848.
03:48:40|70848.
03:48:41|70848.
03:48:43|70847.99
03:48:44|70847.99
03:48:44|70847.99
03:48:46|70847.99
03:48:47|70847.99
03:48:47|70847.99
03:48:49|70847.99
03:48:50|70848.
03:48:51|70848.
03:48:52|70847.99
03:48:54|70848.
03:48:54|70848.
03:48:55|70848.
03:48:56|70847.99
03:48:58|70848.
03:48:58|70854.36
03:48:59|70854.36
03:49:00|70854.37
03:49:01|70870.01
03:49:03|70870.01
03:49:03|70870.01
03:49:05|70868.2
03:49:06|70868.2
03:49:07|70868.21
03:49:08|70868.21
03:49:09|70868.21
03:49:10|70868.21
03:49:11|70874.68
03:49:12|70874.69
03:49:13|70875.76
03:49:14|70875.76
03:49:15|70879.7
03:49:16|70879.69
03:49:18|70879.69
03:49:19|70879.69
03:49:20|70879.69
03:49:21|70879.69
03:49:22|70879.69
03:49:23|70868.
03:49:24|70868.
03:49:25|70868.
03:49:26|70868.01
03:49:27|70868.01
03:49:28|70868.
03:49:29|70868.
03:49:30|70868.01
03:49:31|70868.01
03:49:32|70873.99
03:49:33|70876.98
03:49:34|70877.19
03:49:35|70877.2
03:49:36|70877.2
03:49:37|70877.2
03:49:38|70877.19
03:49:39|70885.28
03:49:40|70885.28
03:49:41|70885.28
03:49:42|70885.28
03:49:43|70885.27
03:49:44|70880.95
03:49:45|70880.94
03:49:47|70879.74
03:49:47|70879.7
03:49:48|70879.71
03:49:49|70879.7
03:49:50|70879.71
03:49:51|70879.71
03:49:53|70879.7
03:49:53|70879.71
03:49:54|70879.71
03:49:55|70879.7
03:49:56|70879.7
03:49:57|70879.7
03:49:59|70879.71
03:50:00|70879.7
03:50:00|70879.71
03:50:01|70879.7
03:50:03|70879.71
03:50:05|70879.71
03:50:06|70879.7
03:50:06|70879.7
03:50:08|70879.7
03:50:08|70879.71
03:50:09|70879.7
03:50:10|70879.71
03:50:11|70879.7
03:50:12|70879.71
03:50:13|70879.71
03:50:14|70877.21
03:50:15|70877.21
03:50:17|70877.21
03:50:17|70877.2
03:50:19|70877.2
03:50:19|70877.21
03:50:20|70877.21
03:50:21|70877.21
03:50:22|70877.21
03:50:23|70877.21
03:50:25|70877.2
03:50:25|70877.2
03:50:26|70877.21
03:50:27|70877.21
03:50:29|70877.21
03:50:30|70877.21
03:50:30|70877.2
03:50:31|70877.2
03:50:32|70877.21
03:50:33|70877.2
03:50:34|70877.21
03:50:36|70879.7
03:50:36|70879.7
03:50:37|70879.7
03:50:39|70879.7
03:50:39|70879.7
03:50:41|70879.69
03:50:41|70879.69
03:50:42|70879.69
03:50:43|70879.7
03:50:44|70879.69
03:50:46|70879.69
03:50:46|70879.69
03:50:47|70879.7
03:50:49|70881.57
03:50:50|70882.49
03:50:50|70882.48
03:50:52|70882.48
03:50:53|70883.42
03:50:54|70883.42
03:50:55|70883.44
03:50:56|70883.44
03:50:56|70883.44
03:50:58|70883.43
03:50:58|70883.43
03:51:00|70883.44
03:51:00|70883.43
03:51:01|70883.43
03:51:03|70883.43
03:51:04|70883.43
03:51:05|70883.44
03:51:06|70883.44
03:51:07|70883.44
03:51:09|70883.44
03:51:10|70883.44
03:51:11|70883.44
03:51:12|70883.43
03:51:13|70883.44
03:51:14|70883.44
03:51:15|70883.44
03:51:16|70883.43
03:51:17|70883.43
03:51:17|70883.44
03:51:18|70883.43
03:51:20|70883.43
03:51:22|70876.
03:51:22|70874.24
03:51:24|70874.24
03:51:24|70874.23
03:51:26|70874.23
03:51:26|70874.23
03:51:27|70874.24
03:51:29|70874.24
03:51:29|70874.24
03:51:30|70874.24
03:51:31|70874.24
03:51:33|70874.23
03:51:34|70879.98
03:51:34|70879.98
03:51:36|70879.98
03:51:36|70879.99
03:51:37|70879.99
03:51:39|70880.94
03:51:39|70880.93
03:51:40|70880.93
03:51:41|70880.94
03:51:42|70880.94
03:51:44|70880.93
03:51:44|70880.94
03:51:45|70880.94
03:51:47|70880.94
03:51:48|70893.55
03:51:49|70893.56
03:51:50|70893.55
03:51:51|70893.55
03:51:52|70893.55
03:51:53|70893.56
03:51:54|70893.56
03:51:55|70893.56
03:51:56|70893.56
03:51:57|70893.56
03:51:58|70893.56
03:51:59|70893.56
03:52:00|70893.56
03:52:01|70893.56
03:52:02|70893.55
03:52:03|70893.56
03:52:04|70893.56
03:52:05|70879.98
03:52:07|70879.98
03:52:08|70879.98
03:52:10|70875.73
03:52:11|70875.73
03:52:12|70868.01
03:52:13|70868.
03:52:14|70865.02
03:52:15|70865.02
03:52:16|70862.94
03:52:17|70854.37
03:52:19|70854.37
03:52:20|70854.37
03:52:21|70854.36
03:52:22|70854.37
03:52:23|70854.37
03:52:24|70854.36
03:52:24|70854.36
03:52:26|70854.36
03:52:26|70854.36
03:52:28|70854.36
03:52:28|70854.37
03:52:29|70854.37
03:52:30|70854.36
03:52:32|70840.
03:52:33|70840.
03:52:34|70840.
03:52:34|70840.01
03:52:35|70840.01
03:52:36|70841.99
03:52:37|70844.78
03:52:39|70844.78
03:52:40|70844.78
03:52:40|70844.78
03:52:42|70844.78
03:52:43|70844.78
03:52:44|70844.77
03:52:45|70844.77
03:52:46|70844.78
03:52:47|70844.78
03:52:48|70844.78
03:52:49|70844.77
03:52:50|70846.42
03:52:51|70846.42
03:52:52|70846.41
03:52:53|70846.42
03:52:54|70846.42
03:52:55|70846.42
03:52:56|70846.42
03:52:57|70846.41
03:52:58|70846.42
03:52:59|70846.42
03:53:00|70846.42
03:53:01|70846.41
03:53:02|70846.42
03:53:03|70846.42
03:53:05|70846.42
03:53:05|70846.42
03:53:06|70846.42
03:53:08|70859.5
03:53:09|70861.34
03:53:09|70861.34
03:53:11|70861.34
03:53:13|70864.85
03:53:14|70864.85
03:53:14|70864.84
03:53:16|70873.3
03:53:17|70873.97
03:53:18|70873.96
03:53:19|70873.97
03:53:20|70873.97
03:53:21|70879.79
03:53:22|70893.63
03:53:24|70892.46
03:53:24|70888.04
03:53:25|70887.4
03:53:26|70887.4
03:53:28|70886.7
03:53:28|70877.39
03:53:29|70877.4
03:53:30|70877.4
03:53:32|70877.39
03:53:33|70877.4
03:53:34|70877.39
03:53:34|70877.39
03:53:35|70877.4
03:53:37|70877.39
03:53:37|70877.39
03:53:38|70877.39
03:53:39|70877.4
03:53:40|70877.4
03:53:41|70877.39
03:53:42|70877.39
03:53:43|70877.39
03:53:44|70877.39
03:53:45|70877.39
03:53:47|70877.4
03:53:47|70877.4
03:53:48|70877.39
03:53:49|70877.39
03:53:50|70891.83
03:53:51|70891.82
03:53:53|70891.83
03:53:56|70891.83
03:53:56|70870.9
03:53:57|70870.9
03:53:59|70870.9
03:54:00|70870.91
03:54:01|70870.91
03:54:02|70870.9
03:54:03|70870.91
03:54:04|70870.91
03:54:05|70870.9
03:54:06|70870.9
03:54:07|70870.91
03:54:09|70870.91
03:54:10|70879.99
03:54:11|70880.
03:54:12|70880.
03:54:13|70880.
03:54:14|70880.
03:54:15|70879.99
03:54:16|70879.99
03:54:17|70880.
03:54:18|70880.
03:54:20|70880.
03:54:20|70880.
03:54:21|70880.
03:54:22|70880.
03:54:24|70879.99
03:54:24|70880.
03:54:25|70880.
03:54:27|70879.99
03:54:28|70879.99
03:54:29|70899.57
03:54:30|70899.99
03:54:31|70899.99
03:54:32|70899.99
03:54:33|70899.99
03:54:35|70900.
03:54:36|70899.99
03:54:36|70899.99
03:54:38|70900.
03:54:38|70899.99
03:54:40|70899.99
03:54:41|70899.99
03:54:42|70899.99
03:54:43|70899.99
03:54:44|70900.
03:54:44|70900.
03:54:45|70899.99
03:54:47|70900.
03:54:47|70900.
03:54:49|70900.
03:54:50|70899.99
03:54:50|70900.
03:54:51|70900.
03:54:53|70900.
03:54:54|70900.
03:54:55|70900.
03:54:56|70901.22
03:54:57|70901.21
03:54:58|70901.21
03:54:59|70901.22
03:55:00|70901.22
03:55:01|70901.22
03:55:01|70910.5
03:55:03|70910.49
03:55:03|70910.49
03:55:04|70910.5
03:55:06|70910.5
03:55:07|70910.5
03:55:08|70910.49
03:55:09|70910.5
03:55:10|70910.49
03:55:11|70916.53
03:55:12|70922.34
03:55:13|70939.99
03:55:15|70949.99
03:55:15|70953.32
03:55:17|70953.32
03:55:18|70953.33
03:55:19|70953.32
03:55:20|70953.33
03:55:21|70953.33
03:55:22|70953.32
03:55:23|70953.33
03:55:24|70944.02
03:55:26|70944.01
03:55:27|70944.02
03:55:27|70954.46
03:55:29|70963.99
03:55:29|70963.99
03:55:30|70963.99
03:55:31|70964.
03:55:33|70964.
03:55:34|70963.99
03:55:34|70963.99
03:55:36|70963.99
03:55:37|70963.99
03:55:37|70963.99
03:55:39|70964.
03:55:39|70960.61
03:55:41|70960.62
03:55:42|70960.62
03:55:43|70960.61
03:55:44|70960.62
03:55:45|70960.62
03:55:46|70960.62
03:55:47|70960.61
03:55:47|70960.61
03:55:48|70960.62
03:55:50|70953.59
03:55:50|70949.6
03:55:52|70949.6
03:55:52|70949.6
03:55:54|70949.59
03:55:54|70949.6
03:55:56|70949.6
03:55:57|70949.59
03:55:58|70949.6
03:55:59|70949.59
03:56:00|70949.6
03:56:01|70949.6
03:56:02|70952.92
03:56:03|70952.92
03:56:04|70952.91
03:56:05|70955.18
03:56:06|70955.99
03:56:07|70956.
03:56:08|70956.
03:56:09|70956.
03:56:10|70956.
03:56:12|70969.74
03:56:13|70978.4
03:56:14|70981.71
03:56:15|70981.71
03:56:16|70981.71
03:56:17|70981.71
03:56:18|70982.93
03:56:19|70982.94
03:56:20|70982.93
03:56:21|70982.94
03:56:22|70982.93
03:56:23|70982.94
03:56:24|70982.94
03:56:25|70982.94
03:56:26|70982.94
03:56:27|70982.93
03:56:29|70982.94
03:56:29|70982.93
03:56:31|70982.94
03:56:31|70982.93
03:56:33|70982.94
03:56:34|70982.93
03:56:35|70982.94
03:56:35|70982.93
03:56:37|70982.94
03:56:38|70982.94
03:56:39|70982.93
03:56:39|70982.93
03:56:41|70982.94
03:56:42|70982.93
03:56:43|70982.94
03:56:44|70982.93
03:56:45|70982.93
03:56:45|70982.93
03:56:47|70982.93
03:56:48|70982.93
03:56:49|70982.93
03:56:50|70982.93
03:56:51|70982.93
03:56:52|70984.91
03:56:53|70985.
03:56:54|70985.
03:56:55|70985.
03:56:57|70985.
03:56:57|70984.99
03:56:58|70984.99
03:56:59|70985.
03:57:01|70985.
03:57:01|70985.
03:57:03|70985.
03:57:03|70985.
03:57:04|70984.99
03:57:05|70985.
03:57:06|70985.
03:57:07|70984.99
03:57:08|70984.99
03:57:09|70981.86
03:57:10|70981.86
03:57:11|70981.86
03:57:12|70981.86
03:57:14|70981.86
03:57:15|70981.87
03:57:16|70981.87
03:57:17|70981.86
03:57:18|70981.86
03:57:19|70981.86
03:57:19|70960.
03:57:21|70956.49
03:57:22|70956.49
03:57:22|70956.49
03:57:23|70956.49
03:57:25|70956.49
03:57:25|70956.48
03:57:27|70956.48
03:57:27|70956.49
03:57:29|70956.48
03:57:29|70956.49
03:57:31|70956.48
03:57:32|70956.48
03:57:33|70956.48
03:57:34|70956.48
03:57:34|70956.48
03:57:36|70956.48
03:57:37|70956.48
03:57:38|70949.66
03:57:39|70940.33
03:57:40|70940.
03:57:41|70940.
03:57:42|70940.01
03:57:43|70942.93
03:57:44|70942.93
03:57:45|70942.93
03:57:46|70946.88
03:57:48|70946.89
03:57:49|70946.88
03:57:49|70946.89
03:57:50|70946.88
03:57:51|70946.88
03:57:52|70946.88
03:57:53|70946.88
03:57:54|70943.05
03:57:55|70943.05
03:57:57|70943.06
03:57:57|70943.06
03:57:58|70943.05
03:57:59|70943.06
03:58:00|70943.06
03:58:02|70943.06
03:58:02|70943.05
03:58:03|70943.05
03:58:04|70943.06
03:58:05|70943.06
03:58:06|70943.05
03:58:08|70943.05
03:58:08|70943.06
03:58:10|70943.06
03:58:10|70943.05
03:58:12|70943.06
03:58:13|70943.05
03:58:14|70943.06
03:58:15|70943.06
03:58:15|70943.06
03:58:16|70943.06
03:58:18|70943.06
03:58:19|70943.06
03:58:19|70943.06
03:58:20|70943.06
03:58:22|70943.06
03:58:22|70943.06
03:58:23|70943.06
03:58:25|70943.06
03:58:26|70952.
03:58:27|70952.41
03:58:28|70952.42
03:58:29|70952.42
03:58:30|70952.43
03:58:31|70952.43
03:58:32|70952.42
03:58:33|70952.43
03:58:34|70952.43
03:58:35|70952.43
03:58:36|70952.43
03:58:37|70952.43
03:58:38|70952.43
03:58:39|70952.43
03:58:40|70952.43
03:58:41|70952.43
03:58:42|70952.43
03:58:43|70952.43
03:58:45|70952.42
03:58:46|70952.42
03:58:46|70952.43
03:58:47|70952.42
03:58:48|70952.43
03:58:50|70952.43
03:58:50|70952.42
03:58:51|70963.46
03:58:52|70964.38
03:58:53|70964.38
03:58:54|70964.37
03:58:56|70964.38
03:58:56|70964.38
03:58:57|70964.38
03:58:58|70964.38
03:58:59|70964.38
03:59:00|70988.07
03:59:02|70988.07
03:59:03|70989.99
03:59:03|70989.99
03:59:05|70990.
03:59:06|70989.99
03:59:07|70990.
03:59:08|70989.99
03:59:09|70989.99
03:59:10|70989.99
03:59:11|70989.99
03:59:12|70990.
03:59:14|70990.
03:59:15|70974.49
03:59:16|70974.48
03:59:18|70974.48
03:59:18|70968.04
03:59:19|70968.01
03:59:21|70968.01
03:59:22|70968.01
03:59:22|70968.01
03:59:24|70968.01
03:59:25|70976.34
03:59:26|70976.33
03:59:27|70979.98
03:59:28|70979.98
03:59:28|70979.99
03:59:30|70979.98
03:59:30|70979.98
03:59:32|70979.99
03:59:33|70979.99
03:59:34|70979.99
03:59:35|70979.99
03:59:36|70979.99
03:59:37|70979.99
03:59:38|70979.98
03:59:39|70995.38
03:59:40|70994.12
03:59:41|70994.12
03:59:42|70994.13
03:59:43|70994.12
03:59:44|70994.12
03:59:45|70994.12
03:59:46|70994.12
03:59:47|70994.12
03:59:48|70994.12
03:59:49|70994.12
03:59:50|70994.13
03:59:51|70994.13
03:59:52|70994.12
03:59:54|70994.12
03:59:54|70994.13
03:59:55|70994.12
03:59:56|70994.12
03:59:58|70994.12
03:59:58|70986.46
03:59:59|70977.26
04:00:00|70977.27
04:00:02|70977.27
04:00:02|70975.85
04:00:03|70972.67
04:00:05|70990.13
04:00:06|70990.13
04:00:07|70990.13
04:00:08|70990.13
04:00:10|70990.14
04:00:11|70990.14
04:00:12|70990.14
04:00:12|70991.98
04:00:14|70994.13
04:00:15|70994.13
04:00:16|70996.58
04:00:17|70984.01
04:00:18|70984.
04:00:19|70984.
04:00:20|70984.01
04:00:22|70984.
04:00:23|70984.01
04:00:24|70984.01
04:00:25|70984.01
04:00:26|70980.
04:00:27|70980.
04:00:28|70980.
04:00:29|70980.01
04:00:30|70980.
04:00:31|70980.01
04:00:32|70980.
04:00:33|70980.01
04:00:35|70980.01
04:00:36|70980.
04:00:36|70980.01
04:00:37|70980.01
04:00:38|70969.59
04:00:39|70962.34
04:00:40|70952.42
04:00:42|70929.14
04:00:42|70929.13
04:00:44|70929.13
04:00:45|70929.13
04:00:46|70929.13
04:00:47|70929.14
04:00:48|70929.14
04:00:48|70930.53
04:00:50|70930.54
04:00:51|70930.54
04:00:52|70930.54
04:00:52|70930.54
04:00:54|70930.54
04:00:55|70947.07
04:00:56|70947.07
04:00:57|70942.18
04:00:58|70942.18
04:00:59|70942.18
04:01:00|70942.17
04:01:01|70936.01
04:01:02|70936.01
04:01:03|70936.01
04:01:04|70936.01
04:01:05|70936.01
04:01:06|70936.01
04:01:07|70936.01
04:01:08|70936.01
04:01:09|70936.
04:01:10|70936.
04:01:11|70936.01
04:01:12|70936.
04:01:13|70938.82
04:01:14|70938.83
04:01:16|70938.83
04:01:17|70951.99
04:01:18|70951.99
04:01:19|70952.
04:01:20|70944.
04:01:21|70936.01
04:01:22|70936.
04:01:23|70936.
04:01:24|70932.18
04:01:25|70930.53
04:01:26|70930.53
04:01:27|70930.53
04:01:28|70930.53
04:01:29|70930.53
04:01:30|70922.34
04:01:31|70922.34
04:01:33|70922.33
04:01:33|70922.33
04:01:35|70922.33
04:01:35|70922.34
04:01:36|70922.33
04:01:37|70912.86
04:01:39|70912.54
04:01:39|70912.54
04:01:40|70911.41
04:01:41|70908.05
04:01:42|70908.06
04:01:43|70908.06
04:01:45|70908.05
04:01:45|70900.9
04:01:46|70900.53
04:01:47|70900.54
04:01:48|70900.54
04:01:50|70900.53
04:01:50|70900.53
04:01:51|70900.53
04:01:52|70900.53
04:01:54|70890.01
04:01:55|70890.01
04:01:56|70890.01
04:01:57|70890.01
04:01:57|70890.01
04:01:59|70890.01
04:02:00|70890.01
04:02:01|70890.
04:02:02|70890.01
04:02:02|70903.99
04:02:04|70904.
04:02:05|70903.99
04:02:05|70904.
04:02:06|70903.99
04:02:08|70904.
04:02:08|70897.32
04:02:10|70897.32
04:02:11|70897.33
04:02:12|70897.32
04:02:12|70897.33
04:02:15|70897.33
04:02:16|70897.32
04:02:17|70897.33
04:02:19|70897.33
04:02:20|70897.33
04:02:21|70898.03
04:02:22|70900.9
04:02:23|70902.61
04:02:24|70905.5
04:02:25|70906.42
04:02:26|70906.42
04:02:27|70906.41
04:02:28|70906.41
04:02:29|70906.41
04:02:30|70906.42
04:02:31|70908.06
04:02:32|70909.32
04:02:33|70911.26
04:02:34|70919.3
04:02:36|70922.
04:02:37|70921.99
04:02:38|70912.01
04:02:39|70912.01
04:02:40|70912.01
04:02:41|70912.01
04:02:42|70912.01
04:02:43|70912.01
04:02:44|70912.
04:02:45|70912.
04:02:45|70912.
04:02:47|70912.
04:02:47|70912.
04:02:49|70912.01
04:02:50|70912.
04:02:51|70912.
04:02:52|70912.
04:02:53|70912.
04:02:54|70912.01
04:02:56|70912.
04:02:57|70912.01
04:02:58|70912.
04:02:58|70912.
04:02:59|70912.
04:03:01|70912.
04:03:01|70912.01
04:03:02|70912.01
04:03:04|70910.1
04:03:04|70908.
04:03:05|70907.35
04:03:07|70906.42
04:03:08|70906.42
04:03:09|70906.42
04:03:09|70906.42
04:03:11|70906.42
04:03:11|70904.6
04:03:12|70904.6
04:03:13|70904.6
04:03:14|70904.6
04:03:15|70904.6
04:03:17|70904.59
04:03:19|70904.59
04:03:19|70904.6
04:03:20|70904.59
04:03:22|70904.58
04:03:24|70904.48
04:03:24|70904.48
04:03:26|70904.48
04:03:26|70904.48
04:03:28|70904.49
04:03:29|70899.43
04:03:30|70899.43
04:03:31|70899.43
04:03:32|70899.44
04:03:33|70899.43
04:03:34|70899.44
04:03:35|70899.44
04:03:36|70899.44
04:03:37|70897.23
04:03:38|70893.54
04:03:39|70888.34
04:03:40|70888.34
04:03:41|70888.34
04:03:42|70888.35
04:03:43|70888.35
04:03:44|70888.35
04:03:45|70888.34
04:03:46|70888.34
04:03:47|70888.34
04:03:48|70888.34
04:03:49|70888.35
04:03:50|70888.35
04:03:52|70888.35
04:03:53|70896.
04:03:53|70899.06
04:03:55|70899.06
04:03:55|70899.06
04:03:57|70899.05
04:03:57|70899.05
04:03:58|70899.05
04:04:00|70899.06
04:04:01|70899.06
04:04:02|70899.05
04:04:03|70899.06
04:04:04|70899.06
04:04:05|70899.06
04:04:05|70899.05
04:04:06|70899.05
04:04:07|70902.98
04:04:09|70903.
04:04:10|70903.
04:04:11|70912.
04:04:12|70912.01
04:04:13|70924.31
04:04:14|70929.92
04:04:15|70929.92
04:04:15|70929.93
04:04:16|70929.93
04:04:19|70929.93
04:04:20|70929.92
04:04:20|70929.93
04:04:21|70929.93
04:04:23|70943.24
04:04:24|70943.9
04:04:25|70943.91
04:04:27|70943.91
04:04:28|70945.67
04:04:29|70945.66
04:04:31|70945.67
04:04:32|70945.66
04:04:32|70945.67
04:04:34|70945.66
04:04:35|70945.66
04:04:35|70945.66
04:04:36|70945.67
04:04:37|70945.66
04:04:38|70945.67
04:04:40|70945.67
04:04:41|70945.67
04:04:42|70945.67
04:04:43|70945.67
04:04:44|70950.
04:04:45|70950.
04:04:46|70955.98
04:04:47|70955.99
04:04:48|70955.98
04:04:49|70955.99
04:04:50|70955.99
04:04:51|70956.1
04:04:53|70969.97
04:04:54|70969.98
04:04:55|70969.97
04:04:55|70969.98
04:04:56|70969.98
04:04:58|70969.97
04:04:58|70969.97
04:05:00|70962.
04:05:00|70963.46
04:05:02|70963.46
04:05:02|70963.46
04:05:04|70958.03
04:05:06|70958.04
04:05:06|70958.04
04:05:08|70958.04
04:05:08|70958.03
04:05:09|70958.03
04:05:11|70958.03
04:05:11|70955.99
04:05:12|70955.98
04:05:14|70955.98
04:05:14|70955.98
04:05:15|70955.97
04:05:16|70955.97
04:05:17|70955.97
04:05:19|70948.01
04:05:20|70948.
04:05:21|70948.01
04:05:22|70948.01
04:05:23|70949.66
04:05:24|70951.24
04:05:25|70955.97
04:05:26|70955.96
04:05:27|70955.97
04:05:28|70955.96
04:05:29|70955.97
04:05:30|70955.97
04:05:31|70955.97
04:05:32|70955.96
04:05:33|70955.96
04:05:34|70955.97
04:05:35|70955.96
04:05:36|70955.96
04:05:37|70955.97
04:05:38|70955.96
04:05:39|70955.97
04:05:40|70955.96
04:05:41|70955.96
04:05:42|70955.96
04:05:43|70952.42
04:05:44|70952.43
04:05:45|70952.43
04:05:46|70952.43
04:05:47|70952.43
04:05:49|70952.42
04:05:49|70952.43
04:05:50|70952.43
04:05:52|70952.43
04:05:53|70952.43
04:05:54|70952.42
04:05:55|70952.42
04:05:55|70952.42
04:05:57|70952.43
04:05:57|70952.43
04:05:58|70952.42
04:05:59|70952.42
04:06:00|70952.42
04:06:01|70952.43
04:06:03|70952.42
04:06:03|70952.43
04:06:04|70952.42
04:06:06|70952.42
04:06:06|70952.42
04:06:07|70952.43
04:06:08|70950.58
04:06:10|70949.79
04:06:10|70949.8
04:06:11|70949.79
04:06:12|70949.8
04:06:13|70949.79
04:06:14|70949.8
04:06:15|70949.79
04:06:16|70949.79
04:06:17|70949.8
04:06:18|70949.8
04:06:19|70949.8
04:06:21|70949.8
04:06:23|70955.18
04:06:23|70955.95
04:06:25|70955.95
04:06:26|70955.96
04:06:27|70955.95
04:06:28|70955.95
04:06:29|70955.96
04:06:30|70955.96
04:06:31|70955.96
04:06:32|70955.96
04:06:33|70955.95
04:06:34|70955.96
04:06:35|70955.96
04:06:36|70948.74
04:06:37|70935.
04:06:38|70926.67
04:06:40|70926.68
04:06:40|70926.67
04:06:43|70924.82
04:06:43|70924.
04:06:44|70924.
04:06:46|70916.43
04:06:47|70916.43
04:06:47|70912.11
04:06:48|70912.01
04:06:49|70912.01
04:06:50|70919.96
04:06:52|70919.96
04:06:53|70919.96
04:06:54|70919.96
04:06:54|70919.96
04:06:55|70912.01
04:06:57|70912.
04:06:57|70912.
04:06:58|70901.79
04:07:00|70901.78
04:07:01|70901.78
04:07:01|70901.79
04:07:03|70901.78
04:07:03|70901.78
04:07:04|70901.79
04:07:06|70901.78
04:07:06|70901.79
04:07:08|70901.78
04:07:08|70901.78
04:07:09|70901.78
04:07:11|70901.79
04:07:12|70901.78
04:07:12|70901.78
04:07:13|70904.
04:07:15|70907.99
04:07:15|70907.98
04:07:16|70907.99
04:07:17|70907.98
04:07:18|70907.98
04:07:19|70907.98
04:07:21|70907.99
04:07:22|70907.98
04:07:23|70907.98
04:07:24|70907.98
04:07:26|70907.99
04:07:26|70907.98
04:07:28|70907.99
04:07:29|70907.99
04:07:30|70907.99
04:07:31|70907.98
04:07:32|70907.98
04:07:32|70907.99
04:07:34|70907.98
04:07:35|70907.98
04:07:36|70907.99
04:07:37|70907.98
04:07:38|70907.99
04:07:39|70907.99
04:07:40|70907.99
04:07:41|70907.99
04:07:42|70907.99
04:07:43|70907.98
04:07:44|70907.98
04:07:45|70907.98
04:07:46|70907.99
04:07:47|70907.99
04:07:48|70907.98
04:07:49|70907.98
04:07:50|70907.98
04:07:51|70907.99
04:07:52|70907.98
04:07:53|70907.98
04:07:54|70902.89
04:07:55|70902.89
04:07:56|70900.
04:07:57|70900.
04:07:59|70900.
04:08:00|70900.
04:08:00|70882.44
04:08:01|70882.43
04:08:02|70882.44
04:08:03|70883.99
04:08:04|70889.72
04:08:06|70889.72
04:08:06|70890.99
04:08:07|70890.98
04:08:08|70890.98
04:08:10|70890.99
04:08:10|70888.94
04:08:11|70860.07
04:08:13|70863.9
04:08:13|70863.91
04:08:14|70863.9
04:08:15|70865.
04:08:16|70865.
04:08:17|70865.01
04:08:18|70865.
04:08:19|70854.36
04:08:21|70846.29
04:08:22|70843.86
04:08:22|70843.86
04:08:23|70837.42
04:08:25|70837.43
04:08:25|70837.42
04:08:27|70837.43
04:08:29|70837.42
04:08:30|70827.2
04:08:30|70832.
04:08:32|70839.99
04:08:32|70851.99
04:08:34|70854.14
04:08:35|70854.78
04:08:36|70854.79
04:08:37|70854.79
04:08:38|70854.78
04:08:39|70854.79
04:08:40|70854.79
04:08:41|70854.79
04:08:43|70854.78
04:08:43|70854.78
04:08:44|70854.78
04:08:46|70854.79
04:08:46|70854.78
04:08:47|70854.78
04:08:48|70854.78
04:08:50|70854.79
04:08:51|70854.78
04:08:51|70854.78
04:08:52|70854.78
04:08:53|70854.78
04:08:55|70854.78
04:08:55|70854.79
04:08:57|70857.66
04:08:58|70863.08
04:08:58|70863.08
04:08:59|70863.09
04:09:01|70863.09
04:09:02|70865.01
04:09:03|70865.
04:09:04|70868.69
04:09:05|70871.45
04:09:07|70871.46
04:09:08|70871.45
04:09:08|70871.45
04:09:09|70871.46
04:09:10|70871.45
04:09:12|70871.46
04:09:12|70871.46
04:09:14|70871.45
04:09:15|70871.45
04:09:15|70871.46
04:09:16|70871.45
04:09:18|70871.46
04:09:18|70871.46
04:09:19|70871.45
04:09:20|70871.45
04:09:21|70871.45
04:09:22|70871.46
04:09:24|70871.45
04:09:25|70871.45
04:09:26|70871.46
04:09:28|70871.46
04:09:28|70871.46
04:09:30|70871.46
04:09:31|70871.46
04:09:33|70878.01
04:09:34|70879.74
04:09:35|70882.28
04:09:36|70886.96
04:09:37|70887.99
04:09:38|70887.99
04:09:39|70890.99
04:09:40|70890.99
04:09:41|70891.
04:09:42|70891.
04:09:43|70890.99
04:09:44|70890.99
04:09:45|70891.
04:09:46|70891.
04:09:47|70890.99
04:09:48|70890.99
04:09:49|70891.
04:09:50|70891.
04:09:51|70890.99
04:09:52|70891.
04:09:53|70891.
04:09:54|70890.99
04:09:55|70890.99
04:09:56|70891.
04:09:57|70890.99
04:09:58|70891.
04:09:59|70890.99
04:10:00|70891.
04:10:01|70891.
04:10:02|70890.99
04:10:03|70891.
04:10:04|70891.
04:10:05|70891.
04:10:06|70890.99
04:10:07|70891.
04:10:08|70891.
04:10:10|70890.99
04:10:10|70890.99
04:10:12|70891.
04:10:12|70890.99
04:10:13|70890.99
04:10:14|70891.
04:10:16|70890.99
04:10:16|70890.99
04:10:17|70891.
04:10:18|70891.
04:10:20|70891.
04:10:20|70891.
04:10:21|70890.99
04:10:22|70888.23
04:10:24|70888.23
04:10:24|70888.23
04:10:26|70888.24
04:10:27|70888.23
04:10:28|70888.23
04:10:29|70888.24
04:10:30|70888.24
04:10:31|70888.23
04:10:31|70888.23
04:10:34|70888.24
04:10:36|70888.23
04:10:37|70888.24
04:10:38|70888.23
04:10:40|70888.24
04:10:41|70888.24
04:10:41|70900.
04:10:43|70901.82
04:10:44|70901.81
04:10:45|70901.81
04:10:46|70901.82
04:10:47|70907.34
04:10:48|70907.33
04:10:49|70907.34
04:10:50|70907.34
04:10:51|70907.33
04:10:52|70907.33
04:10:53|70907.33
04:10:55|70907.33
04:10:56|70907.34
04:10:57|70907.33
04:10:58|70907.33
04:10:59|70907.33
04:11:00|70907.33
04:11:01|70890.78
04:11:01|70890.03
04:11:03|70890.03
04:11:04|70890.03
04:11:04|70890.02
04:11:05|70890.02
04:11:08|70890.03
04:11:08|70890.02
04:11:09|70890.02
04:11:10|70890.02
04:11:11|70890.03
04:11:13|70890.03
04:11:13|70890.02
04:11:14|70890.03
04:11:16|70890.02
04:11:16|70890.02
04:11:17|70890.03
04:11:19|70890.02
04:11:19|70890.03
04:11:21|70890.03
04:11:21|70895.99
04:11:22|70895.99
04:11:23|70895.99
04:11:25|70896.31
04:11:27|70900.92
04:11:28|70900.92
04:11:29|70900.92
04:11:29|70900.92
04:11:31|70900.92
04:11:33|70900.91
04:11:34|70900.91
04:11:34|70900.92
04:11:35|70900.91
04:11:37|70900.92
04:11:38|70903.66
04:11:39|70904.57
04:11:40|70904.57
04:11:41|70904.57
04:11:43|70904.58
04:11:43|70907.33
04:11:45|70909.5
04:11:46|70910.5
04:11:46|70917.46
04:11:47|70919.96
04:11:49|70919.97
04:11:49|70919.96
04:11:50|70919.96
04:11:52|70919.96
04:11:52|70919.96
04:11:53|70919.96
04:11:54|70913.78
04:11:56|70911.94
04:11:57|70911.95
04:11:58|70911.94
04:11:59|70911.94
04:12:01|70909.18
04:12:02|70908.29
04:12:03|70908.28
04:12:04|70908.29
04:12:05|70897.22
04:12:06|70896.4
04:12:06|70896.4
04:12:08|70896.41
04:12:09|70896.4
04:12:09|70896.41
04:12:11|70896.41
04:12:12|70896.4
04:12:13|70896.4
04:12:13|70896.41
04:12:14|70896.41
04:12:15|70896.4
04:12:17|70896.41
04:12:18|70896.41
04:12:19|70896.4
04:12:19|70896.41
04:12:20|70896.41
04:12:21|70896.41
04:12:23|70896.41
04:12:24|70896.4
04:12:25|70896.4
04:12:26|70896.4
04:12:27|70902.16
04:12:29|70905.77
04:12:29|70905.77
04:12:31|70908.
04:12:32|70908.
04:12:32|70910.
04:12:33|70909.99
04:12:34|70909.99
04:12:35|70910.
04:12:36|70909.99
04:12:38|70909.99
04:12:39|70909.99
04:12:40|70910.
04:12:41|70909.99
04:12:43|70909.99
04:12:43|70909.99
04:12:45|70909.99
04:12:45|70909.99
04:12:47|70909.18
04:12:47|70908.72
04:12:48|70908.72
04:12:49|70908.72
04:12:50|70908.71
04:12:52|70908.71
04:12:53|70908.72
04:12:53|70908.71
04:12:55|70908.72
04:12:55|70908.71
04:12:57|70908.71
04:12:57|70904.56
04:12:59|70899.06
04:12:59|70899.06
04:13:01|70899.07
04:13:02|70899.07
04:13:03|70899.07
04:13:04|70899.07
04:13:05|70899.06
04:13:05|70899.06
04:13:07|70899.06
04:13:07|70899.07
04:13:09|70899.07
04:13:09|70899.07
04:13:11|70899.06
04:13:12|70897.22
04:13:13|70882.01
04:13:14|70882.01
04:13:15|70882.
04:13:15|70882.01
04:13:17|70882.01
04:13:18|70882.01
04:13:19|70882.01
04:13:19|70882.
04:13:21|70882.
04:13:22|70882.01
04:13:23|70882.
04:13:23|70888.83
04:13:24|70888.83
04:13:26|70888.84
04:13:28|70894.57
04:13:29|70894.56
04:13:29|70894.57
04:13:31|70894.56
04:13:31|70894.57
04:13:32|70894.57
04:13:33|70894.57
04:13:35|70894.57
04:13:36|70894.57
04:13:36|70894.56
04:13:37|70894.56
04:13:38|70894.57
04:13:39|70894.57
04:13:41|70894.57
04:13:41|70894.56
04:13:42|70890.61
04:13:44|70890.62
04:13:44|70890.61
04:13:45|70890.61
04:13:47|70890.61
04:13:48|70890.62
04:13:48|70890.62
04:13:50|70890.62
04:13:50|70890.62
04:13:51|70890.61
04:13:53|70890.61
04:13:53|70890.61
04:13:55|70890.61
04:13:56|70890.61
04:13:57|70890.61
04:13:58|70890.62
04:13:58|70890.61
04:14:00|70890.61
04:14:01|70890.61
04:14:02|70890.62
04:14:03|70890.62
04:14:04|70890.62
04:14:05|70890.61
04:14:06|70890.61
04:14:07|70890.61
04:14:08|70890.62
04:14:09|70890.62
04:14:10|70890.62
04:14:11|70890.62
04:14:12|70890.62
04:14:13|70890.61
04:14:14|70890.62
04:14:15|70890.62
04:14:16|70890.61
04:14:17|70890.61
04:14:19|70890.61
04:14:19|70890.61
04:14:20|70890.61
04:14:22|70890.62
04:14:22|70890.61
04:14:24|70890.62
04:14:24|70890.62
04:14:25|70890.62
04:14:27|70890.62
04:14:29|70890.62
04:14:30|70890.61
04:14:31|70890.62
04:14:32|70890.61
04:14:33|70890.62
04:14:34|70890.62
04:14:35|70890.62
04:14:36|70890.62
04:14:37|70890.62
04:14:38|70890.62
04:14:39|70890.61
04:14:40|70890.61
04:14:41|70890.62
04:14:42|70890.61
04:14:44|70890.62
04:14:44|70890.61
04:14:46|70890.62
04:14:47|70890.62
04:14:48|70890.61
04:14:49|70890.62
04:14:50|70890.62
04:14:51|70890.61
04:14:52|70890.62
04:14:53|70890.61
04:14:54|70890.61
04:14:55|70890.62
04:14:56|70890.62
04:14:57|70890.62
04:14:58|70890.61
04:14:59|70890.62
04:15:00|70890.62
04:15:02|70888.02
04:15:02|70884.
04:15:03|70884.
04:15:04|70883.61
04:15:05|70883.61
04:15:06|70883.6
04:15:08|70883.61
04:15:09|70883.61
04:15:09|70883.61
04:15:11|70883.6
04:15:12|70883.6
04:15:13|70883.6
04:15:14|70883.61
04:15:15|70883.61
04:15:16|70887.3
04:15:17|70887.99
04:15:18|70887.99
04:15:19|70887.99
04:15:20|70888.
04:15:21|70888.
04:15:22|70888.
04:15:23|70887.99
04:15:24|70888.
04:15:25|70888.
04:15:26|70888.
04:15:27|70887.99
04:15:29|70888.
04:15:29|70888.
04:15:31|70888.
04:15:32|70887.99
04:15:33|70888.
04:15:34|70887.99
04:15:35|70888.
04:15:36|70888.
04:15:36|70888.
04:15:38|70887.99
04:15:39|70887.99
04:15:41|70887.99
04:15:41|70888.
04:15:43|70887.99
04:15:44|70887.99
04:15:45|70888.
04:15:46|70888.
04:15:47|70887.99
04:15:47|70887.99
04:15:49|70887.99
04:15:50|70888.
04:15:51|70888.
04:15:52|70888.
04:15:53|70888.
04:15:54|70887.99
04:15:54|70888.
04:15:56|70888.
04:15:56|70888.
04:15:58|70887.99
04:15:59|70888.
04:15:59|70888.
04:16:01|70888.
04:16:01|70887.99
04:16:03|70887.99
04:16:04|70888.
04:16:05|70887.99
04:16:06|70887.99
04:16:07|70887.99
04:16:08|70887.99
04:16:09|70887.99
04:16:10|70888.
04:16:11|70887.99
04:16:12|70887.99
04:16:13|70887.99
04:16:14|70887.99
04:16:15|70887.99
04:16:16|70887.99
04:16:17|70887.99
04:16:18|70888.
04:16:19|70887.99
04:16:20|70888.
04:16:21|70887.99
04:16:22|70887.99
04:16:23|70888.
04:16:24|70887.99
04:16:25|70888.
04:16:26|70888.
04:16:28|70887.99
04:16:28|70888.
04:16:29|70887.99
04:16:31|70888.
04:16:32|70888.
04:16:33|70888.
04:16:34|70888.
04:16:35|70888.
04:16:35|70888.
04:16:37|70887.99
04:16:38|70887.99
04:16:39|70888.
04:16:40|70890.6
04:16:41|70890.6
04:16:42|70894.
04:16:43|70895.07
04:16:44|70895.08
04:16:45|70895.08
04:16:47|70898.37
04:16:47|70898.37
04:16:48|70899.04
04:16:49|70899.04
04:16:50|70899.05
04:16:52|70899.04
04:16:52|70899.05
04:16:53|70899.05
04:16:54|70899.05
04:16:55|70899.05
04:16:57|70899.05
04:16:58|70899.04
04:16:59|70899.05
04:16:59|70899.05
04:17:01|70899.04
04:17:01|70899.04
04:17:02|70899.05
04:17:04|70899.04
04:17:04|70899.05
04:17:06|70899.05
04:17:06|70899.04
04:17:08|70899.05
04:17:08|70899.04
04:17:10|70899.04
04:17:10|70899.04
04:17:11|70899.04
04:17:13|70899.05
04:17:13|70899.04
04:17:15|70899.05
04:17:15|70899.05
04:17:17|70905.69
04:17:18|70905.68
04:17:19|70905.69
04:17:20|70905.68
04:17:21|70905.7
04:17:21|70905.69
04:17:23|70908.71
04:17:23|70913.38
04:17:25|70913.37
04:17:25|70913.38
04:17:26|70913.38
04:17:28|70913.38
04:17:29|70913.37
04:17:30|70913.38
04:17:30|70913.38
04:17:32|70913.37
04:17:33|70913.38
04:17:34|70913.37
04:17:36|70913.38
04:17:37|70913.38
04:17:37|70913.38
04:17:39|70913.38
04:17:39|70913.37
04:17:40|70913.37
04:17:42|70913.37
04:17:42|70919.97
04:17:43|70919.99
04:17:45|70919.99
04:17:45|70919.99
04:17:47|70920.
04:17:48|70920.
04:17:50|70919.99
04:17:51|70920.
04:17:52|70919.99
04:17:53|70920.
04:17:53|70920.
04:17:54|70920.
04:17:56|70920.
04:17:57|70920.
04:17:57|70920.
04:17:59|70920.
04:18:00|70920.
04:18:01|70919.99
04:18:02|70919.99
04:18:03|70919.99
04:18:04|70919.99
04:18:05|70919.99
04:18:06|70919.99
04:18:07|70919.99
04:18:08|70919.99
04:18:09|70919.99
04:18:10|70919.99
04:18:11|70919.99
04:18:12|70919.99
04:18:13|70920.
04:18:14|70919.99
04:18:15|70919.99
04:18:16|70920.
04:18:17|70920.
04:18:18|70919.99
04:18:19|70919.99
04:18:20|70919.99
04:18:22|70916.02
04:18:22|70916.02
04:18:23|70916.02
04:18:24|70915.46
04:18:26|70915.45
04:18:26|70915.45
04:18:27|70915.45
04:18:28|70915.45
04:18:29|70911.01
04:18:30|70911.01
04:18:32|70908.01
04:18:34|70908.
04:18:34|70908.01
04:18:36|70908.01
04:18:37|70908.01
04:18:38|70908.01
04:18:39|70908.01
04:18:41|70908.
04:18:42|70908.01
04:18:42|70908.
04:18:43|70908.
04:18:45|70898.33
04:18:45|70898.34
04:18:47|70898.33
04:18:48|70898.34
04:18:49|70898.33
04:18:50|70898.34
04:18:51|70898.33
04:18:52|70898.33
04:18:53|70898.34
04:18:54|70898.34
04:18:55|70898.33
04:18:57|70898.33
04:18:57|70898.33
04:18:58|70898.33
04:18:59|70898.34
04:19:01|70898.33
04:19:01|70898.34
04:19:02|70898.34
04:19:04|70898.33
04:19:04|70903.99
04:19:05|70903.99
04:19:07|70903.99
04:19:07|70903.99
04:19:08|70903.99
04:19:10|70904.
04:19:11|70903.99
04:19:12|70904.
04:19:13|70903.99
04:19:14|70903.99
04:19:15|70904.
04:19:16|70903.99
04:19:17|70903.99
04:19:18|70903.99
04:19:19|70903.99
04:19:20|70903.99
04:19:21|70897.22
04:19:22|70896.4
04:19:23|70896.4
04:19:24|70896.4
04:19:25|70896.4
04:19:26|70896.41
04:19:27|70896.4
04:19:28|70896.41
04:19:29|70896.41
04:19:30|70896.41
04:19:32|70896.4
04:19:32|70896.41
04:19:34|70903.88
04:19:34|70903.88
04:19:36|70903.87
04:19:37|70903.87
04:19:39|70903.87
04:19:39|70903.87
04:19:40|70903.87
04:19:41|70903.87
04:19:43|70903.87
04:19:44|70903.87
04:19:45|70903.87
04:19:46|70903.87
04:19:46|70903.88
04:19:48|70903.88
04:19:49|70903.87
04:19:50|70903.87
04:19:51|70903.87
04:19:52|70903.87
04:19:53|70903.87
04:19:55|70903.87
04:19:56|70903.88
04:19:56|70903.87
04:19:58|70903.87
04:19:59|70903.88
04:20:00|70903.87
04:20:01|70903.87
04:20:02|70903.88
04:20:03|70903.88
04:20:04|70908.
04:20:05|70908.
04:20:06|70908.
04:20:07|70907.99
04:20:08|70908.
04:20:09|70908.
04:20:10|70908.01
04:20:11|70908.01
04:20:12|70908.01
04:20:13|70908.
04:20:14|70908.01
04:20:16|70908.
04:20:17|70908.01
04:20:17|70908.01
04:20:18|70908.01
04:20:19|70908.01
04:20:21|70908.01
04:20:22|70908.01
04:20:23|70908.01
04:20:24|70908.01
04:20:25|70908.01
04:20:25|70908.01
04:20:27|70908.01
04:20:28|70908.01
04:20:29|70908.
04:20:30|70908.
04:20:31|70908.
04:20:32|70908.01
04:20:33|70908.01
04:20:35|70903.88
04:20:36|70889.05
04:20:37|70889.04
04:20:39|70889.05
04:20:40|70889.04
04:20:40|70889.05
04:20:41|70889.04
04:20:43|70889.04
04:20:43|70889.04
04:20:44|70889.05
04:20:45|70889.04
04:20:47|70888.94
04:20:47|70883.93
04:20:48|70883.93
04:20:49|70883.61
04:20:51|70882.5
04:20:51|70882.
04:20:53|70880.66
04:20:54|70880.01
04:20:55|70880.
04:20:55|70880.
04:20:56|70880.
04:20:58|70872.56
04:20:59|70870.02
04:21:00|70870.
04:21:01|70870.01
04:21:02|70870.01
04:21:03|70870.01
04:21:04|70870.01
04:21:05|70870.
04:21:06|70870.
04:21:07|70870.
04:21:08|70872.91
04:21:09|70875.14
04:21:10|70875.75
04:21:11|70879.73
04:21:12|70881.48
04:21:13|70881.49
04:21:15|70891.25
04:21:16|70891.25
04:21:16|70891.26
04:21:18|70891.26
04:21:18|70891.25
04:21:19|70891.25
04:21:20|70884.5
04:21:22|70884.49
04:21:22|70884.49
04:21:24|70884.49
04:21:25|70884.49
04:21:26|70884.49
04:21:26|70884.49
04:21:28|70884.
04:21:29|70883.42
04:21:30|70880.82
04:21:31|70880.67
04:21:32|70880.67
04:21:33|70880.66
04:21:34|70880.66
04:21:36|70880.67
04:21:38|70878.77
04:21:39|70878.77
04:21:40|70878.77
04:21:41|70878.78
04:21:42|70878.77
04:21:44|70878.78
04:21:44|70878.78
04:21:45|70878.78
04:21:46|70878.77
04:21:47|70878.77
04:21:49|70878.77
04:21:50|70878.78
04:21:51|70878.78
04:21:51|70878.78
04:21:52|70878.77
04:21:53|70878.77
04:21:55|70878.78
04:21:56|70878.77
04:21:57|70878.77
04:21:58|70878.77
04:21:58|70878.77
04:22:00|70878.78
04:22:01|70878.77
04:22:02|70878.78
04:22:03|70878.77
04:22:04|70878.77
04:22:05|70878.77
04:22:06|70878.78
04:22:07|70878.77
04:22:08|70878.78
04:22:09|70878.77
04:22:10|70878.77
04:22:11|70878.77
04:22:12|70878.78
04:22:13|70878.77
04:22:15|70878.78
04:22:15|70878.78
04:22:16|70878.77
04:22:17|70878.78
04:22:19|70878.78
04:22:19|70872.36
04:22:20|70854.36
04:22:21|70854.37
04:22:22|70854.37
04:22:24|70854.36
04:22:25|70848.47
04:22:25|70848.47
04:22:26|70848.46
04:22:27|70848.47
04:22:28|70848.47
04:22:29|70848.46
04:22:30|70848.46
04:22:31|70838.93
04:22:33|70838.92
04:22:33|70837.46
04:22:34|70837.46
04:22:36|70837.46
04:22:37|70837.45
04:22:38|70837.46
04:22:39|70837.46
04:22:40|70843.19
04:22:41|70843.2
04:22:42|70843.19
04:22:43|70843.2
04:22:44|70843.2
04:22:45|70843.2
04:22:46|70843.2
04:22:47|70843.86
04:22:48|70847.99
04:22:49|70849.57
04:22:50|70852.
04:22:51|70853.98
04:22:52|70854.79
04:22:53|70854.8
04:22:55|70854.8
04:22:56|70854.79
04:22:57|70854.79
04:22:59|70854.8
04:23:00|70850.53
04:23:00|70850.54
04:23:02|70848.05
04:23:03|70848.05
04:23:04|70848.05
04:23:05|70848.06
04:23:06|70848.05
04:23:07|70848.06
04:23:08|70848.05
04:23:09|70848.06
04:23:10|70848.05
04:23:11|70848.06
04:23:12|70848.05
04:23:13|70848.05
04:23:14|70848.05
04:23:15|70848.06
04:23:16|70844.06
04:23:17|70844.
04:23:18|70844.
04:23:19|70843.2
04:23:20|70843.19
04:23:21|70843.19
04:23:22|70843.2
04:23:23|70843.19
04:23:24|70843.19
04:23:25|70843.19
04:23:26|70843.2
04:23:27|70843.19
04:23:28|70843.19
04:23:29|70843.2
04:23:30|70843.19
04:23:31|70843.19
04:23:32|70843.2
04:23:33|70843.19
04:23:34|70843.19
04:23:35|70843.2
04:23:36|70843.19
04:23:37|70843.2
04:23:38|70843.19
04:23:40|70843.2
04:23:41|70843.2
04:23:42|70854.32
04:23:43|70858.55
04:23:44|70858.55
04:23:45|70858.54
04:23:46|70858.55
04:23:47|70858.54
04:23:48|70858.55
04:23:50|70863.55
04:23:51|70864.
04:23:52|70863.99
04:23:53|70864.
04:23:54|70864.
04:23:55|70866.88
04:23:56|70866.89
04:23:57|70866.89
04:23:58|70866.89
04:23:59|70870.46
04:24:00|70870.46
04:24:01|70870.46
04:24:03|70870.46
04:24:03|70876.
04:24:04|70877.9
04:24:05|70878.77
04:24:06|70878.77
04:24:07|70878.77
04:24:08|70878.77
04:24:09|70884.51
04:24:11|70885.26
04:24:11|70885.67
04:24:12|70888.35
04:24:13|70888.34
04:24:14|70888.35
04:24:15|70888.34
04:24:16|70888.35
04:24:18|70888.35
04:24:19|70888.34
04:24:20|70888.34
04:24:21|70888.35
04:24:23|70888.34
04:24:23|70888.34
04:24:24|70888.35
04:24:26|70888.35
04:24:27|70888.34
04:24:27|70888.35
04:24:29|70888.34
04:24:30|70888.35
04:24:30|70888.35
04:24:31|70888.34
04:24:32|70888.35
04:24:33|70888.34
04:24:35|70888.35
04:24:36|70888.34
04:24:36|70884.09
04:24:39|70880.95
04:24:40|70880.95
04:24:42|70880.95
04:24:43|70888.34
04:24:45|70887.95
04:24:46|70887.95
04:24:47|70883.43
04:24:48|70883.43
04:24:49|70883.43
04:24:50|70883.43
04:24:51|70883.42
04:24:52|70883.43
04:24:53|70883.42
04:24:54|70883.42
04:24:55|70883.42
04:24:56|70883.42
04:24:57|70883.43
04:24:58|70883.43
04:24:59|70883.43
04:25:00|70883.42
04:25:01|70883.42
04:25:02|70883.43
04:25:03|70883.42
04:25:05|70883.42
04:25:05|70883.42
04:25:07|70883.42
04:25:07|70883.43
04:25:09|70883.43
04:25:09|70883.42
04:25:10|70883.42
04:25:11|70883.42
04:25:12|70880.96
04:25:14|70880.95
04:25:14|70880.95
04:25:16|70880.95
04:25:17|70880.95
04:25:18|70880.96
04:25:18|70880.95
04:25:19|70880.94
04:25:20|70880.94
04:25:21|70880.95
04:25:22|70880.95
04:25:24|70880.95
04:25:24|70880.95
04:25:26|70880.95
04:25:27|70880.95
04:25:28|70876.01
04:25:29|70876.
04:25:29|70876.
04:25:31|70876.
04:25:32|70876.01
04:25:33|70876.
04:25:34|70876.01
04:25:35|70876.01
04:25:35|70876.01
04:25:37|70876.01
04:25:38|70876.
04:25:40|70876.01
04:25:41|70876.
04:25:41|70876.01
04:25:43|70876.01
04:25:44|70876.
04:25:45|70876.
04:25:47|70876.
04:25:47|70876.
04:25:48|70876.
04:25:49|70876.
04:25:51|70876.
04:25:52|70876.
04:25:53|70876.
04:25:54|70876.
04:25:55|70876.01
04:25:56|70876.
04:25:57|70876.01
04:25:58|70876.
04:25:58|70876.
04:26:00|70876.
04:26:01|70876.
04:26:02|70876.01
04:26:03|70876.
04:26:04|70876.
04:26:05|70876.
04:26:06|70876.01
04:26:07|70876.
04:26:08|70876.01
04:26:09|70876.01
04:26:10|70876.01
04:26:11|70876.01
04:26:12|70876.
04:26:13|70876.01
04:26:14|70876.01
04:26:15|70876.01
04:26:16|70880.66
04:26:17|70881.73
04:26:18|70881.98
04:26:19|70881.98
04:26:20|70881.98
04:26:21|70881.99
04:26:22|70881.99
04:26:23|70881.98
04:26:24|70881.99
04:26:26|70881.99
04:26:26|70881.99
04:26:27|70881.99
04:26:28|70881.99
04:26:29|70881.98
04:26:30|70881.98
04:26:31|70881.98
04:26:32|70881.98
04:26:33|70881.98
04:26:34|70881.99
04:26:36|70881.99
04:26:36|70881.98
04:26:37|70881.98
04:26:38|70881.98
04:26:39|70881.98
04:26:40|70881.99
04:26:42|70881.99
04:26:42|70881.98
04:26:43|70881.98
04:26:45|70881.99
04:26:46|70881.98
04:26:47|70881.99
04:26:48|70881.99
04:26:48|70881.99
04:26:50|70881.99
04:26:50|70881.99
04:26:51|70881.99
04:26:53|70881.99
04:26:55|70881.98
04:26:55|70881.99
04:26:57|70881.98
04:26:58|70881.98
04:26:59|70881.99
04:26:59|70881.98
04:27:01|70881.98
04:27:01|70881.99
04:27:02|70881.99
04:27:04|70881.99
04:27:05|70881.98
04:27:05|70881.98
04:27:06|70881.98
04:27:08|70881.99
04:27:08|70881.99
04:27:10|70881.99
04:27:11|70881.98
04:27:12|70881.99
04:27:13|70880.42
04:27:14|70880.42
04:27:15|70880.41
04:27:17|70880.42
04:27:18|70880.42
04:27:19|70880.42
04:27:20|70880.42
04:27:21|70880.42
04:27:22|70880.
04:27:23|70879.98
04:27:24|70879.98
04:27:25|70879.98
04:27:26|70879.98
04:27:27|70870.3
04:27:28|70868.5
04:27:29|70868.51
04:27:30|70868.5
04:27:31|70868.51
04:27:32|70867.1
04:27:33|70867.1
04:27:34|70867.1
04:27:35|70867.1
04:27:36|70867.11
04:27:37|70867.11
04:27:38|70866.91
04:27:39|70866.91
04:27:40|70866.9
04:27:41|70866.91
04:27:43|70865.93
04:27:44|70865.93
04:27:45|70865.06
04:27:46|70865.05
04:27:47|70864.34
04:27:48|70864.34
04:27:49|70864.33
04:27:50|70864.33
04:27:51|70864.33
04:27:52|70864.33
04:27:53|70864.33
04:27:55|70864.34
04:27:55|70864.33
04:27:57|70861.7
04:27:57|70861.7
04:27:58|70861.7
04:27:59|70861.7
04:28:01|70861.7
04:28:01|70861.7
04:28:02|70861.7
04:28:03|70861.69
04:28:04|70861.7
04:28:06|70861.7
04:28:06|70861.7
04:28:08|70861.69
04:28:08|70861.69
04:28:09|70861.7
04:28:11|70861.7
04:28:12|70861.7
04:28:12|70861.7
04:28:14|70861.69
04:28:15|70861.7
04:28:15|70861.7
04:28:16|70861.7
04:28:17|70861.7
04:28:18|70861.7
04:28:19|70861.7
04:28:21|70861.7
04:28:21|70861.69
04:28:22|70861.69
04:28:23|70861.69
04:28:24|70861.69
04:28:26|70861.69
04:28:27|70861.69
04:28:27|70861.7
04:28:29|70861.69
04:28:29|70861.7
04:28:30|70861.69
04:28:31|70861.69
04:28:32|70861.7
04:28:33|70861.7
04:28:35|70861.7
04:28:36|70861.69
04:28:37|70861.7
04:28:38|70861.69
04:28:39|70861.69
04:28:40|70861.7
04:28:41|70861.69
04:28:43|70861.69
04:28:44|70858.57
04:28:45|70858.57
04:28:47|70848.46
04:28:48|70846.61
04:28:49|70846.61
04:28:50|70846.61
04:28:51|70846.61
04:28:52|70846.61
04:28:53|70846.6
04:28:54|70846.61
04:28:55|70846.6
04:28:56|70846.61
04:28:57|70846.61
04:28:58|70846.61
04:28:59|70846.6
04:29:00|70837.44
04:29:01|70837.45
04:29:02|70837.44
04:29:03|70837.45
04:29:04|70837.44
04:29:05|70837.44
04:29:07|70837.45
04:29:07|70837.44
04:29:08|70837.44
04:29:10|70837.45
04:29:10|70837.45
04:29:11|70837.45
04:29:13|70837.44
04:29:14|70837.45
04:29:15|70837.45
04:29:17|70837.44
04:29:18|70837.44
04:29:19|70837.44
04:29:19|70837.45
04:29:21|70837.44
04:29:22|70837.45
04:29:23|70837.44
04:29:24|70837.45
04:29:24|70837.45
04:29:26|70837.45
04:29:27|70837.44
04:29:28|70837.45
04:29:29|70837.45
04:29:30|70837.45
04:29:31|70837.44
04:29:32|70837.44
04:29:33|70837.44
04:29:35|70837.45
04:29:36|70837.45
04:29:37|70837.45
04:29:37|70837.44
04:29:38|70837.44
04:29:39|70837.44
04:29:41|70837.44
04:29:41|70837.45
04:29:43|70837.45
04:29:44|70837.45
04:29:45|70837.44
04:29:47|70837.45
04:29:47|70837.45
04:29:48|70837.45
04:29:49|70837.44
04:29:51|70837.44
04:29:51|70837.45
04:29:52|70837.44
04:29:54|70837.44
04:29:54|70837.44
04:29:56|70837.44
04:29:57|70837.44
04:29:58|70837.44
04:29:59|70837.44
04:30:00|70837.44
04:30:01|70837.45
04:30:02|70837.44
04:30:04|70837.44
04:30:05|70837.44
04:30:06|70837.45
04:30:07|70837.45
04:30:08|70837.44
04:30:09|70837.45
04:30:10|70837.44
04:30:11|70837.45
04:30:12|70837.45
04:30:12|70837.44
04:30:14|70837.44
04:30:15|70837.44
04:30:15|70837.44
04:30:17|70837.45
04:30:18|70812.56
04:30:19|70812.57
04:30:20|70823.62
04:30:21|70830.06
04:30:22|70840.88
04:30:23|70840.89
04:30:24|70840.88
04:30:25|70840.89
04:30:26|70840.89
04:30:27|70846.6
04:30:28|70846.59
04:30:29|70852.
04:30:30|70852.
04:30:31|70852.
04:30:32|70852.
04:30:34|70851.99
04:30:34|70852.
04:30:35|70852.
04:30:36|70854.37
04:30:37|70854.37
04:30:38|70854.37
04:30:40|70859.07
04:30:40|70861.7
04:30:41|70861.7
04:30:42|70861.7
04:30:44|70861.7
04:30:44|70861.7
04:30:46|70861.7
04:30:47|70861.7
04:30:47|70861.7
04:30:48|70861.7
04:30:50|70861.7
04:30:51|70861.7
04:30:53|70861.7
04:30:53|70861.7
04:30:54|70861.7
04:30:55|70860.11
04:30:57|70860.12
04:30:57|70860.12
04:30:58|70852.
04:31:00|70852.
04:31:01|70852.01
04:31:01|70852.
04:31:02|70852.01
04:31:04|70852.01
04:31:05|70852.01
04:31:06|70852.01
04:31:07|70852.01
04:31:08|70852.
04:31:09|70852.01
04:31:09|70852.01
04:31:11|70855.82
04:31:11|70856.
04:31:12|70856.
04:31:14|70856.
04:31:14|70855.99
04:31:16|70859.99
04:31:16|70861.56
04:31:17|70861.56
04:31:19|70861.57
04:31:20|70861.56
04:31:21|70870.01
04:31:23|70870.01
04:31:23|70870.01
04:31:24|70870.
04:31:25|70870.01
04:31:26|70870.
04:31:28|70870.
04:31:28|70870.
04:31:29|70870.01
04:31:30|70870.
04:31:31|70870.
04:31:32|70870.
04:31:33|70870.
04:31:34|70870.01
04:31:35|70870.
04:31:36|70870.
04:31:38|70870.
04:31:38|70870.01
04:31:40|70870.01
04:31:40|70870.
04:31:41|70870.01
04:31:43|70870.
04:31:44|70870.01
04:31:46|70874.21
04:31:47|70874.22
04:31:49|70874.21
04:31:49|70874.21
04:31:50|70874.22
04:31:52|70874.21
04:31:53|70874.21
04:31:54|70874.22
04:31:54|70874.22
04:31:55|70874.22
04:31:56|70874.21
04:31:57|70874.22
04:31:58|70874.22
04:31:59|70874.22
04:32:00|70874.21
04:32:02|70874.21
04:32:02|70874.21
04:32:04|70874.22
04:32:05|70874.22
04:32:05|70874.21
04:32:06|70874.22
04:32:07|70874.21
04:32:09|70874.22
04:32:10|70874.21
04:32:10|70874.22
04:32:12|70874.21
04:32:13|70874.21
04:32:15|70874.21
04:32:16|70874.21
04:32:16|70874.22
04:32:18|70874.22
04:32:19|70874.22
04:32:20|70874.21
04:32:21|70860.
04:32:21|70856.98
04:32:23|70856.97
04:32:24|70856.97
04:32:25|70856.97
04:32:26|70856.98
04:32:27|70856.97
04:32:28|70856.97
04:32:29|70856.97
04:32:30|70856.97
04:32:31|70856.98
04:32:32|70856.97
04:32:33|70856.97
04:32:34|70856.98
04:32:35|70856.98
04:32:36|70856.97
04:32:37|70856.98
04:32:38|70856.98
04:32:39|70862.25
04:32:40|70862.72
04:32:41|70862.72
04:32:42|70862.72
04:32:43|70862.72
04:32:45|70862.71
04:32:45|70863.18
04:32:47|70864.
04:32:49|70864.
04:32:49|70864.
04:32:51|70867.98
04:32:52|70867.99
04:32:52|70867.99
04:32:53|70867.99
04:32:54|70867.99
04:32:56|70867.98
04:32:56|70867.98
04:32:58|70876.
04:32:59|70876.
04:33:00|70875.99
04:33:01|70876.
04:33:01|70876.
04:33:02|70876.
04:33:03|70876.
04:33:05|70880.
04:33:05|70879.99
04:33:06|70880.
04:33:08|70880.
04:33:09|70880.
04:33:10|70881.98
04:33:11|70881.98
04:33:12|70883.42
04:33:13|70883.42
04:33:14|70883.42
04:33:15|70883.42
04:33:16|70883.94
04:33:17|70886.69
04:33:18|70886.69
04:33:19|70886.69
04:33:20|70886.69
04:33:21|70886.69
04:33:22|70886.69
04:33:23|70886.69
04:33:24|70886.69
04:33:25|70886.69
04:33:26|70886.69
04:33:27|70886.69
04:33:28|70886.69
04:33:29|70886.7
04:33:30|70886.69
04:33:31|70886.69
04:33:32|70886.69
04:33:33|70886.69
04:33:34|70886.69
04:33:35|70886.7
04:33:36|70886.69
04:33:37|70886.69
04:33:38|70886.69
04:33:40|70886.7
04:33:41|70886.7
04:33:42|70886.7
04:33:43|70886.69
04:33:43|70886.7
04:33:45|70900.
04:33:46|70899.99
04:33:48|70899.99
04:33:48|70899.99
04:33:49|70900.
04:33:51|70899.99
04:33:52|70900.
04:33:53|70900.
04:33:54|70899.99
04:33:55|70899.99
04:33:57|70899.99
04:33:58|70899.99
04:33:59|70900.
04:34:00|70900.
04:34:01|70899.29
04:34:02|70894.15
04:34:03|70892.01
04:34:04|70892.
04:34:05|70892.
04:34:06|70892.
04:34:07|70892.01
04:34:08|70892.
04:34:09|70892.
04:34:10|70892.01
04:34:11|70892.01
04:34:12|70892.01
04:34:13|70892.
04:34:14|70892.
04:34:15|70892.
04:34:16|70892.01
04:34:17|70892.01
04:34:18|70892.01
04:34:19|70892.
04:34:20|70892.
04:34:21|70892.
04:34:22|70892.
04:34:24|70892.
04:34:24|70892.
04:34:26|70892.
04:34:27|70892.01
04:34:28|70892.
04:34:29|70892.
04:34:30|70892.
04:34:32|70892.01
04:34:32|70892.
04:34:33|70892.
04:34:34|70892.01
04:34:35|70892.
04:34:36|70892.
04:34:37|70892.
04:34:38|70892.
04:34:40|70893.54
04:34:40|70894.14
04:34:41|70894.14
04:34:43|70894.15
04:34:43|70894.15
04:34:45|70894.15
04:34:45|70894.15
04:34:47|70894.15
04:34:48|70894.8
04:34:49|70896.
04:34:50|70895.99
04:34:52|70896.
04:34:52|70895.99
04:34:54|70896.
04:34:55|70896.
04:34:55|70898.14
04:34:57|70898.6
04:34:58|70898.59
04:34:59|70898.6
04:35:01|70898.59
04:35:02|70903.98
04:35:03|70903.98
04:35:04|70905.75
04:35:05|70906.54
04:35:06|70906.53
04:35:07|70906.54
04:35:08|70906.54
04:35:09|70906.54
04:35:10|70910.
04:35:12|70909.99
04:35:13|70909.99
04:35:13|70910.
04:35:15|70909.99
04:35:16|70909.99
04:35:17|70909.99
04:35:17|70910.
04:35:19|70910.
04:35:20|70910.
04:35:21|70909.99
04:35:21|70909.99
04:35:23|70909.99
04:35:25|70910.
04:35:25|70910.
04:35:27|70909.99
04:35:27|70910.
04:35:28|70909.99
04:35:29|70910.1
04:35:30|70910.1
04:35:31|70910.1
04:35:32|70910.1
04:35:34|70910.09
04:35:34|70910.1
04:35:35|70910.5
04:35:36|70910.49
04:35:37|70910.49
04:35:39|70910.49
04:35:39|70910.49
04:35:40|70910.5
04:35:41|70910.49
04:35:42|70910.5
04:35:43|70910.49
04:35:44|70910.49
04:35:46|70910.5
04:35:47|70910.5
04:35:47|70910.49
04:35:49|70910.49
04:35:50|70910.5
04:35:52|70910.5
04:35:54|70910.5
04:35:54|70910.49
04:35:56|70910.5
04:35:56|70910.49
04:35:58|70910.49
04:35:58|70910.49
04:36:00|70910.49
04:36:00|70910.5
04:36:01|70910.5
04:36:02|70910.5
04:36:03|70910.5
04:36:05|70910.5
04:36:05|70910.49
04:36:06|70910.49
04:36:08|70910.49
04:36:08|70910.5
04:36:09|70910.5
04:36:10|70910.49
04:36:12|70912.4
04:36:12|70912.85
04:36:14|70912.86
04:36:15|70912.85
04:36:15|70912.85
04:36:16|70912.86
04:36:17|70912.86
04:36:19|70912.85
04:36:19|70912.86
04:36:21|70912.86
04:36:22|70912.85
04:36:22|70912.86
04:36:23|70912.85
04:36:24|70912.85
04:36:25|70912.85
04:36:26|70912.85
04:36:27|70912.86
04:36:28|70912.85
04:36:30|70912.85
04:36:31|70912.85
04:36:32|70912.86
04:36:33|70912.86
04:36:34|70914.99
04:36:35|70915.54
04:36:36|70915.54
04:36:37|70915.55
04:36:38|70915.55
04:36:39|70915.54
04:36:40|70915.55
04:36:41|70915.55
04:36:42|70915.83
04:36:43|70915.83
04:36:44|70915.82
04:36:45|70915.82
04:36:46|70915.83
04:36:47|70915.83
04:36:48|70915.82
04:36:50|70915.82
04:36:52|70915.82
04:36:52|70915.82
04:36:54|70915.83
04:36:54|70915.83
04:36:55|70915.82
04:36:57|70915.82
04:36:57|70915.82
04:36:59|70915.82
04:36:59|70915.82
04:37:00|70915.83
04:37:01|70915.82
04:37:02|70915.83
04:37:03|70915.83
04:37:05|70915.82
04:37:06|70915.82
04:37:07|70915.82
04:37:08|70915.82
04:37:09|70915.83
04:37:10|70915.82
04:37:11|70915.82
04:37:12|70915.82
04:37:13|70915.82
04:37:14|70915.82
04:37:16|70915.82
04:37:16|70915.82
04:37:18|70915.83
04:37:19|70915.82
04:37:20|70915.82
04:37:20|70915.83
04:37:22|70915.83
04:37:23|70915.82
04:37:23|70915.82
04:37:24|70915.83
04:37:25|70918.29
04:37:27|70924.81
04:37:27|70924.81
04:37:28|70924.81
04:37:30|70924.82
04:37:31|70924.81
04:37:32|70924.81
04:37:33|70924.82
04:37:34|70924.81
04:37:35|70925.9
04:37:36|70926.65
04:37:37|70926.65
04:37:38|70927.09
04:37:39|70927.51
04:37:40|70934.94
04:37:41|70934.94
04:37:42|70934.93
04:37:43|70934.94
04:37:44|70935.85
04:37:45|70935.85
04:37:46|70935.85
04:37:47|70935.85
04:37:48|70936.78
04:37:50|70936.83
04:37:51|70940.46
04:37:53|70943.22
04:37:53|70944.14
04:37:55|70944.13
04:37:56|70944.13
04:37:57|70946.15
04:37:58|70946.16
04:37:59|70947.6
04:38:01|70947.6
04:38:01|70947.61
04:38:03|70947.61
04:38:04|70947.61
04:38:04|70947.61
04:38:06|70947.61
04:38:06|70947.61
04:38:07|70947.61
04:38:09|70947.61
04:38:09|70947.61
04:38:10|70947.6
04:38:12|70947.6
04:38:12|70947.61
04:38:13|70947.61
04:38:15|70947.61
04:38:15|70947.61
04:38:16|70947.61
04:38:17|70947.61
04:38:18|70947.61
04:38:19|70947.6
04:38:20|70947.61
04:38:22|70947.6
04:38:23|70947.61
04:38:23|70947.61
04:38:24|70947.61
04:38:26|70947.61
04:38:27|70947.61
04:38:28|70947.61
04:38:29|70940.92
04:38:30|70940.47
04:38:31|70940.46
04:38:32|70940.46
04:38:33|70940.46
04:38:34|70940.46
04:38:35|70940.46
04:38:36|70940.46
04:38:38|70940.46
04:38:38|70940.47
04:38:39|70940.46
04:38:40|70940.46
04:38:41|70940.46
04:38:43|70940.46
04:38:43|70940.47
04:38:44|70940.47
04:38:45|70940.47
04:38:47|70940.46
04:38:47|70940.46
04:38:49|70940.47
04:38:50|70947.6
04:38:50|70949.99
04:38:51|70949.99
04:38:53|70949.99
04:38:54|70950.
04:38:55|70950.
04:38:56|70949.99
04:38:57|70949.99
04:38:59|70950.
04:39:00|70949.99
04:39:00|70949.99
04:39:02|70950.
04:39:03|70950.
04:39:03|70949.99
04:39:05|70949.99
04:39:06|70949.99
04:39:06|70949.99
04:39:07|70950.
04:39:08|70950.
04:39:10|70949.99
04:39:10|70950.
04:39:11|70949.99
04:39:12|70950.
04:39:13|70950.
04:39:15|70949.99
04:39:16|70950.
04:39:16|70949.99
04:39:18|70950.
04:39:18|70949.99
04:39:19|70949.99
04:39:21|70949.99
04:39:22|70949.99
04:39:23|70950.
04:39:24|70967.14
04:39:24|70967.14
04:39:26|70967.14
04:39:27|70958.36
04:39:28|70956.73
04:39:29|70956.74
04:39:30|70956.73
04:39:31|70956.74
04:39:32|70956.74
04:39:33|70956.73
04:39:35|70956.73
04:39:35|70952.97
04:39:36|70952.48
04:39:37|70952.47
04:39:38|70952.47
04:39:39|70952.48
04:39:40|70952.47
04:39:41|70952.48
04:39:42|70952.47
04:39:43|70952.48
04:39:44|70952.48
04:39:46|70952.48
04:39:46|70952.47
04:39:48|70952.47
04:39:48|70952.47
04:39:49|70952.47
04:39:51|70952.47
04:39:52|70952.48
04:39:53|70952.47
04:39:54|70952.47
04:39:56|70952.47
04:39:56|70952.47
04:39:58|70952.47
04:40:00|70952.47
04:40:01|70952.48
04:40:01|70952.48
04:40:02|70952.48
04:40:03|70952.47
04:40:04|70952.47
04:40:05|70952.48
04:40:06|70952.48
04:40:08|70952.48
04:40:08|70952.92
04:40:10|70958.85
04:40:10|70958.86
04:40:12|70958.86
04:40:13|70958.86
04:40:14|70958.85
04:40:15|70958.86
04:40:16|70965.3
04:40:17|70965.3
04:40:18|70965.52
04:40:19|70965.52
04:40:19|70965.53
04:40:21|70965.53
04:40:21|70979.93
04:40:23|70979.93
04:40:24|70979.92
04:40:25|70979.93
04:40:25|70979.93
04:40:27|70979.93
04:40:28|70979.92
04:40:29|70979.92
04:40:30|70979.93
04:40:31|70979.93
04:40:32|70979.93
04:40:33|70979.92
04:40:34|70979.92
04:40:35|70979.93
04:40:36|70979.92
04:40:37|70979.92
04:40:38|70979.93
04:40:39|70979.93
04:40:40|70979.93
04:40:41|70979.93
04:40:43|70979.93
04:40:43|70979.93
04:40:44|70979.93
04:40:45|70979.92
04:40:46|70979.93
04:40:47|70979.93
04:40:49|70979.93
04:40:49|70979.92
04:40:50|70979.92
04:40:51|70979.92
04:40:52|70979.93
04:40:53|70979.92
04:40:55|70979.92
04:40:55|70979.93
04:40:57|70979.92
04:40:58|70979.92
04:40:59|70979.93
04:41:00|70979.93
04:41:01|70979.92
04:41:02|70979.93
04:41:03|70979.93
04:41:04|70979.92
04:41:05|70979.93
04:41:06|70979.93
04:41:07|70979.92
04:41:08|70979.93
04:41:09|70979.93
04:41:10|70979.92
04:41:11|70979.93
04:41:13|70979.93
04:41:14|70979.93
04:41:14|70979.92
04:41:15|70979.93
04:41:17|70979.92
04:41:18|70979.92
04:41:18|70979.92
04:41:19|70973.58
04:41:20|70972.
04:41:21|70970.48
04:41:22|70965.75
04:41:24|70960.
04:41:24|70960.01
04:41:25|70960.01
04:41:26|70960.
04:41:28|70960.
04:41:28|70956.11
04:41:29|70953.04
04:41:30|70953.04
04:41:31|70953.03
04:41:33|70953.03
04:41:34|70953.04
04:41:34|70953.03
04:41:35|70955.18
04:41:36|70955.18
04:41:37|70957.02
04:41:38|70963.46
04:41:39|70963.99
04:41:40|70963.99
04:41:42|70963.99
04:41:42|70964.
04:41:44|70963.99
04:41:45|70964.
04:41:45|70964.
04:41:47|70963.99
04:41:47|70964.
04:41:48|70964.
04:41:51|70963.99
04:41:51|70964.
04:41:52|70963.99
04:41:54|70963.99
04:41:54|70963.99
04:41:55|70964.
04:41:56|70964.
04:41:58|70963.99
04:41:59|70963.99
04:42:00|70964.
04:42:01|70964.
04:42:02|70964.
04:42:03|70963.99
04:42:04|70975.42
04:42:05|70975.42
04:42:07|70984.62
04:42:07|70985.27
04:42:08|70985.27
04:42:09|70985.27
04:42:11|70985.27
04:42:12|70985.28
04:42:13|70985.27
04:42:14|70985.27
04:42:15|70985.27
04:42:16|70985.28
04:42:17|70985.28
04:42:18|70985.27
04:42:19|70985.27
04:42:21|70997.99
04:42:22|70998.
04:42:22|70998.99
04:42:24|70998.99
04:42:24|70998.99
04:42:26|70999.
04:42:27|70998.99
04:42:27|70999.
04:42:29|70998.99
04:42:29|70999.
04:42:30|70999.
04:42:31|70999.
04:42:32|70998.99
04:42:34|70998.99
04:42:35|70999.
04:42:36|70998.99
04:42:37|70998.99
04:42:38|70998.99
04:42:38|70998.99
04:42:39|70998.99
04:42:40|70999.
04:42:41|70999.
04:42:43|70998.99
04:42:43|70998.99
04:42:44|70998.99
04:42:46|70998.99
04:42:47|70998.99
04:42:47|70999.
04:42:49|70999.
04:42:49|70998.99
04:42:51|70999.
04:42:52|70996.
04:42:52|70996.
04:42:54|70995.32
04:42:54|70994.91
04:42:55|70994.9
04:42:57|70994.9
04:42:58|70992.01
04:43:00|70992.
04:43:00|70992.01
04:43:01|70992.01
04:43:03|70992.
04:43:04|70992.
04:43:04|70992.
04:43:05|70992.
04:43:06|70992.01
04:43:08|70992.01
04:43:08|70992.
04:43:09|70992.01
04:43:10|70992.
04:43:12|70992.01
04:43:12|70992.
04:43:13|70992.01
04:43:14|70992.
04:43:16|70990.14
04:43:16|70990.15
04:43:18|70985.28
04:43:19|70985.28
04:43:19|70985.29
04:43:20|70980.01
04:43:21|70980.01
04:43:23|70979.99
04:43:23|70980.
04:43:25|70979.99
04:43:26|70980.
04:43:27|70980.
04:43:29|70979.99
04:43:29|70980.
04:43:30|70980.
04:43:32|70979.99
04:43:32|70980.
04:43:33|70980.
04:43:35|70980.
04:43:35|70980.
04:43:36|70980.
04:43:37|70980.
04:43:38|70980.
04:43:39|70980.
04:43:41|70979.99
04:43:42|70980.
04:43:43|70982.61
04:43:44|70982.61
04:43:44|70982.61
04:43:45|70982.61
04:43:47|70982.6
04:43:48|70982.6
04:43:48|70982.61
04:43:49|70982.61
04:43:51|70982.61
04:43:52|70982.6
04:43:52|70982.61
04:43:53|70982.61
04:43:54|70982.61
04:43:55|70982.61
04:43:56|70982.61
04:43:59|70986.95
04:43:59|70986.95
04:44:01|70986.94
04:44:01|70986.95
04:44:02|70986.94
04:44:04|70986.95
04:44:05|70986.95
04:44:06|70990.14
04:44:07|70990.15
04:44:08|70990.15
04:44:09|70994.91
04:44:10|70994.92
04:44:11|70994.91
04:44:12|70996.27
04:44:13|70997.2
04:44:15|70997.19
04:44:16|70997.21
04:44:17|70997.21
04:44:18|70997.2
04:44:19|70997.21
04:44:20|70997.21
04:44:20|70997.2
04:44:22|70997.21
04:44:23|70999.98
04:44:24|70999.98
04:44:25|70999.97
04:44:25|70999.97
04:44:26|70999.97
04:44:27|70999.98
04:44:28|70999.97
04:44:29|70999.98
04:44:31|70999.98
04:44:32|70999.97
04:44:34|70999.97
04:44:34|70999.98
04:44:35|70999.98
04:44:36|70999.98
04:44:37|70999.98
04:44:38|70999.98
04:44:39|70999.97
04:44:41|70999.98
04:44:42|70999.97
04:44:42|70999.97
04:44:43|70999.98
04:44:45|70999.98
04:44:45|70999.98
04:44:47|70999.97
04:44:48|70999.98
04:44:49|70999.98
04:44:49|70999.98
04:44:51|70999.97
04:44:52|70999.97
04:44:53|70999.98
04:44:54|70999.98
04:44:55|70999.98
04:44:55|70999.98
04:44:56|70999.97
04:44:58|70999.98
04:44:59|70999.97
04:45:00|70999.98
04:45:02|70999.97
04:45:02|70999.97
04:45:04|70999.98
04:45:04|70999.98
04:45:06|70999.97
04:45:07|70999.97
04:45:08|70999.98
04:45:09|70999.97
04:45:11|70999.97
04:45:11|70999.97
04:45:13|70999.97
04:45:14|70999.98
04:45:15|70999.98
04:45:16|70999.97
04:45:17|70999.98
04:45:17|70999.98
04:45:18|71000.
04:45:20|71022.5
04:45:20|71046.73
04:45:21|71032.2
04:45:22|71032.2
04:45:23|71032.21
04:45:25|71032.2
04:45:25|71032.2
04:45:26|71032.21
04:45:28|71032.21
04:45:28|71039.51
04:45:29|71039.5
04:45:30|71039.5
04:45:31|71043.45
04:45:32|71049.99
04:45:34|71049.99
04:45:35|71050.
04:45:36|71050.
04:45:37|71050.75
04:45:38|71050.75
04:45:39|71050.75
04:45:40|71050.74
04:45:41|71050.74
04:45:42|71050.75
04:45:43|71056.66
04:45:44|71056.67
04:45:45|71056.66
04:45:46|71056.66
04:45:47|71056.67
04:45:48|71056.66
04:45:49|71056.66
04:45:50|71056.67
04:45:51|71056.66
04:45:52|71048.
04:45:53|71048.01
04:45:54|71048.01
04:45:55|71048.
04:45:56|71048.
04:45:57|71048.
04:45:58|71048.01
04:46:00|71054.54
04:46:02|71055.36
04:46:02|71058.25
04:46:03|71072.03
04:46:05|71097.99
04:46:07|71099.99
04:46:08|71099.99
04:46:08|71100.99
04:46:09|71104.04
04:46:11|71109.94
04:46:11|71109.99
04:46:12|71109.99
04:46:13|71109.99
04:46:15|71109.99
04:46:15|71111.1
04:46:17|71119.99
04:46:18|71130.98
04:46:18|71130.98
04:46:20|71130.99
04:46:20|71120.01
04:46:21|71129.02
04:46:23|71129.01
04:46:23|71129.01
04:46:24|71129.02
04:46:26|71129.02
04:46:26|71129.02
04:46:27|71129.01
04:46:28|71129.02
04:46:30|71124.46
04:46:31|71124.28
04:46:31|71124.29
04:46:33|71124.29
04:46:33|71124.29
04:46:35|71124.29
04:46:35|71124.28
04:46:37|71124.28
04:46:37|71124.29
04:46:38|71124.29
04:46:39|71124.29
04:46:41|71131.7
04:46:42|71131.69
04:46:42|71131.7
04:46:43|71135.06
04:46:45|71135.05
04:46:45|71135.05
04:46:46|71135.05
04:46:48|71135.05
04:46:49|71135.05
04:46:49|71135.05
04:46:51|71135.05
04:46:51|71135.05
04:46:53|71135.05
04:46:54|71131.7
04:46:55|71131.69
04:46:57|71131.69
04:46:57|71131.7
04:46:58|71149.99
04:47:00|71148.
04:47:02|71148.
04:47:03|71148.01
04:47:04|71148.01
04:47:06|71148.
04:47:07|71148.
04:47:09|71144.01
04:47:10|71144.
04:47:10|71140.
04:47:11|71140.
04:47:13|71140.01
04:47:13|71140.01
04:47:15|71140.01
04:47:15|71140.01
04:47:16|71140.
04:47:17|71140.
04:47:19|71140.01
04:47:19|71142.53
04:47:21|71142.53
04:47:21|71142.53
04:47:22|71142.52
04:47:23|71142.52
04:47:25|71142.53
04:47:25|71142.53
04:47:27|71142.53
04:47:27|71142.53
04:47:28|71142.52
04:47:30|71142.52
04:47:30|71142.53
04:47:31|71142.53
04:47:32|71142.53
04:47:33|71142.52
04:47:35|71135.68
04:47:36|71130.9
04:47:36|71130.9
04:47:38|71130.9
04:47:39|71130.91
04:47:39|71130.9
04:47:41|71125.07
04:47:41|71125.07
04:47:43|71125.07
04:47:44|71125.06
04:47:45|71127.98
04:47:46|71127.99
04:47:47|71127.98
04:47:48|71127.98
04:47:49|71127.98
04:47:50|71127.99
04:47:51|71133.66
04:47:52|71136.42
04:47:53|71136.42
04:47:54|71136.41
04:47:55|71136.42
04:47:56|71136.41
04:47:57|71136.42
04:47:58|71136.42
04:48:00|71136.42
04:48:01|71136.41
04:48:02|71136.42
04:48:04|71136.42
04:48:04|71136.41
04:48:05|71136.41
04:48:06|71136.42
04:48:07|71136.41
04:48:09|71136.42
04:48:10|71136.41
04:48:10|71136.41
04:48:12|71136.42
04:48:13|71143.77
04:48:15|71143.77
04:48:15|71143.78
04:48:17|71143.78
04:48:17|71143.78
04:48:18|71143.78
04:48:20|71143.77
04:48:20|71143.78
04:48:21|71143.77
04:48:23|71143.78
04:48:24|71143.77
04:48:24|71148.
04:48:26|71148.
04:48:27|71148.
04:48:28|71147.99
04:48:29|71148.
04:48:30|71147.99
04:48:31|71147.99
04:48:32|71148.
04:48:34|71147.99
04:48:35|71147.99
04:48:36|71148.
04:48:37|71147.99
04:48:38|71147.99
04:48:39|71146.88
04:48:40|71145.62
04:48:41|71145.63
04:48:42|71145.63
04:48:44|71145.63
04:48:44|71145.62
04:48:45|71145.63
04:48:47|71145.62
04:48:47|71145.63
04:48:48|71140.01
04:48:49|71140.
04:48:50|71140.
04:48:51|71140.
04:48:52|71140.01
04:48:53|71140.
04:48:54|71140.
04:48:55|71140.
04:48:56|71140.
04:48:57|71140.01
04:48:58|71140.
04:48:59|71140.01
04:49:01|71140.
04:49:01|71140.
04:49:02|71140.
04:49:03|71140.01
04:49:05|71140.
04:49:05|71147.34
04:49:07|71153.77
04:49:07|71157.55
04:49:08|71157.56
04:49:10|71157.56
04:49:11|71157.55
04:49:11|71157.55
04:49:13|71157.55
04:49:13|71157.56
04:49:14|71157.56
04:49:15|71157.56
04:49:16|71145.33
04:49:17|71145.33
04:49:19|71145.34
04:49:19|71145.33
04:49:21|71145.33
04:49:21|71145.33
04:49:22|71151.5
04:49:23|71151.5
04:49:25|71151.5
04:49:26|71154.2
04:49:26|71154.2
04:49:27|71154.21
04:49:29|71154.21
04:49:30|71154.21
04:49:31|71154.2
04:49:32|71154.2
04:49:33|71154.21
04:49:34|71154.2
04:49:35|71154.21
04:49:36|71154.2
04:49:37|71154.2
04:49:38|71154.21
04:49:39|71154.21
04:49:40|71154.2
04:49:42|71154.2
04:49:42|71154.21
04:49:43|71154.2
04:49:44|71154.2
04:49:45|71154.2
04:49:46|71154.2
04:49:47|71154.21
04:49:48|71154.21
04:49:50|71154.21
04:49:50|71154.2
04:49:52|71154.2
04:49:52|71154.21
04:49:54|71154.2
04:49:54|71154.2
04:49:55|71154.21
04:49:56|71154.21
04:49:57|71154.21
04:49:59|71154.2
04:49:59|71154.2
04:50:00|71154.21
04:50:01|71154.2
04:50:02|71154.21
04:50:04|71154.2
04:50:05|71154.21
04:50:06|71154.21
04:50:07|71154.21
04:50:09|71154.21
04:50:10|71154.21
04:50:11|71154.21
04:50:11|71172.
04:50:13|71169.92
04:50:14|71176.41
04:50:15|71176.85
04:50:16|71176.84
04:50:17|71176.85
04:50:18|71176.84
04:50:19|71176.84
04:50:20|71176.85
04:50:21|71176.84
04:50:22|71176.85
04:50:23|71176.84
04:50:24|71185.65
04:50:25|71190.43
04:50:26|71194.17
04:50:27|71194.17
04:50:28|71194.17
04:50:29|71194.18
04:50:30|71198.45
04:50:31|71198.46
04:50:32|71198.47
04:50:33|71200.
04:50:34|71200.
04:50:35|71199.99
04:50:36|71200.
04:50:37|71199.99
04:50:38|71200.
04:50:39|71200.
04:50:40|71200.
04:50:41|71210.99
04:50:42|71213.
04:50:43|71214.27
04:50:44|71212.99
04:50:45|71213.
04:50:46|71213.
04:50:47|71213.
04:50:48|71212.99
04:50:49|71213.
04:50:50|71212.
04:50:51|71210.99
04:50:52|71205.05
04:50:53|71204.01
04:50:54|71212.87
04:50:55|71212.98
04:50:56|71212.99
04:50:57|71212.98
04:50:58|71212.98
04:50:59|71215.42
04:51:00|71219.98
04:51:01|71219.98
04:51:02|71219.99
04:51:03|71219.93
04:51:04|71219.
04:51:06|71219.01
04:51:07|71216.01
04:51:08|71216.01
04:51:09|71218.51
04:51:09|71220.39
04:51:11|71221.78
04:51:12|71221.78
04:51:13|71221.79
04:51:14|71221.79
04:51:15|71221.78
04:51:16|71221.78
04:51:17|71221.79
04:51:18|71221.78
04:51:19|71221.78
04:51:20|71217.14
04:51:21|71212.98
04:51:22|71212.98
04:51:23|71212.99
04:51:24|71212.99
04:51:25|71212.99
04:51:26|71214.35
04:51:27|71214.66
04:51:28|71214.66
04:51:29|71219.98
04:51:30|71224.
04:51:31|71224.
04:51:32|71224.01
04:51:33|71227.45
04:51:34|71220.
04:51:35|71216.
04:51:36|71216.01
04:51:37|71216.
04:51:38|71216.01
04:51:39|71210.76
04:51:40|71200.4
04:51:41|71193.11
04:51:42|71193.1
04:51:43|71184.
04:51:44|71184.01
04:51:45|71184.
04:51:46|71184.
04:51:47|71184.01
04:51:48|71184.01
04:51:49|71184.
04:51:50|71184.
04:51:51|71184.
04:51:52|71184.01
04:51:53|71184.
04:51:54|71184.
04:51:55|71184.01
04:51:57|71184.
04:51:57|71184.01
04:51:58|71184.
04:51:59|71184.01
04:52:00|71184.
04:52:01|71191.48
04:52:02|71191.48
04:52:04|71191.48
04:52:04|71195.6
04:52:05|71195.59
04:52:07|71195.59
04:52:08|71195.59
04:52:08|71195.6
04:52:09|71195.6
04:52:11|71195.59
04:52:12|71195.59
04:52:13|71195.59
04:52:14|71195.6
04:52:15|71195.6
04:52:17|71199.87
04:52:18|71199.87
04:52:18|71199.88
04:52:20|71199.87
04:52:20|71199.87
04:52:22|71199.87
04:52:23|71199.88
04:52:24|71199.88
04:52:25|71199.88
04:52:26|71199.88
04:52:27|71199.87
04:52:29|71199.88
04:52:30|71199.88
04:52:31|71199.88
04:52:31|71199.88
04:52:32|71199.88
04:52:34|71199.88
04:52:34|71199.87
04:52:36|71201.99
04:52:36|71204.
04:52:37|71205.77
04:52:38|71219.99
04:52:39|71220.
04:52:40|71219.99
04:52:41|71218.07
04:52:43|71212.49
04:52:44|71210.
04:52:44|71206.8
04:52:45|71206.8
04:52:46|71206.81
04:52:47|71206.8
04:52:49|71206.8
04:52:49|71206.8
04:52:51|71206.8
04:52:52|71206.8
04:52:53|71202.26
04:52:54|71199.89
04:52:55|71199.88
04:52:56|71199.89
04:52:57|71199.88
04:52:58|71199.88
04:52:59|71199.89
04:53:00|71199.89
04:53:01|71199.89
04:53:02|71199.89
04:53:03|71199.89
04:53:04|71199.89
04:53:06|71196.56
04:53:06|71189.24
04:53:08|71189.25
04:53:10|71189.25
04:53:11|71189.24
04:53:12|71189.24
04:53:13|71189.24
04:53:14|71189.25
04:53:16|71189.24
04:53:17|71189.25
04:53:17|71189.24
04:53:19|71189.25
04:53:20|71189.24
04:53:20|71189.24
04:53:21|71189.25
04:53:23|71189.24
04:53:24|71189.25
04:53:25|71189.24
04:53:26|71178.08
04:53:27|71178.08
04:53:28|71178.08
04:53:29|71178.09
04:53:29|71162.14
04:53:31|71162.15
04:53:32|71162.15
04:53:33|71162.15
04:53:34|71162.14
04:53:36|71162.15
04:53:37|71162.14
04:53:37|71162.14
04:53:38|71162.14
04:53:39|71162.14
04:53:40|71162.14
04:53:42|71162.14
04:53:42|71163.2
04:53:44|71176.
04:53:45|71175.99
04:53:46|71175.99
04:53:46|71175.99
04:53:47|71175.99
04:53:48|71176.
04:53:50|71208.41
04:53:51|71212.49
04:53:51|71212.48
04:53:52|71212.49
04:53:53|71212.48
04:53:55|71212.48
04:53:55|71212.48
04:53:56|71212.49
04:53:58|71212.49
04:53:58|71212.49
04:54:00|71212.48
04:54:02|71212.48
04:54:03|71212.48
04:54:05|71222.71
04:54:06|71222.72
04:54:07|71222.72
04:54:08|71222.72
04:54:10|71222.71
04:54:11|71222.71
04:54:12|71222.72
04:54:14|71222.72
04:54:14|71222.71
04:54:15|71222.72
04:54:16|71222.71
04:54:17|71220.
04:54:18|71216.41
04:54:19|71216.4
04:54:21|71216.4
04:54:22|71212.57
04:54:22|71212.57
04:54:24|71211.6
04:54:25|71211.6
04:54:26|71211.6
04:54:27|71211.18
04:54:29|71211.18
04:54:30|71211.17
04:54:30|71208.77
04:54:31|71208.42
04:54:32|71208.41
04:54:34|71208.41
04:54:35|71208.42
04:54:36|71208.42
04:54:37|71208.41
04:54:38|71208.42
04:54:39|71208.42
04:54:40|71208.42
04:54:41|71208.41
04:54:42|71208.41
04:54:43|71208.41
04:54:44|71208.42
04:54:45|71208.41
04:54:46|71208.42
04:54:47|71174.06
04:54:48|71173.44
04:54:49|71173.44
04:54:50|71173.43
04:54:51|71173.44
04:54:52|71173.44
04:54:53|71173.43
04:54:54|71173.44
04:54:55|71173.43
04:54:56|71173.43
04:54:57|71173.44
04:54:58|71173.43
04:55:00|71173.43
04:55:00|71173.44
04:55:02|71173.44
04:55:02|71173.44
04:55:03|71173.44
04:55:04|71173.43
04:55:05|71173.43
04:55:07|71173.43
04:55:07|71173.44
04:55:09|71181.8
04:55:10|71183.99
04:55:11|71184.
04:55:11|71183.99
04:55:13|71184.
04:55:15|71183.99
04:55:16|71183.99
04:55:17|71184.
04:55:18|71183.99
04:55:18|71183.99
04:55:19|71176.
04:55:21|71176.01
04:55:21|71176.
04:55:22|71176.01
04:55:24|71176.
04:55:24|71166.93
04:55:26|71164.01
04:55:27|71163.2
04:55:28|71160.2
04:55:29|71160.19
04:55:29|71152.99
04:55:31|71152.99
04:55:32|71152.99
04:55:33|71152.99
04:55:34|71143.79
04:55:35|71140.4
04:55:36|71136.43
04:55:37|71134.81
04:55:38|71130.
04:55:39|71117.24
04:55:40|71110.36
04:55:41|71115.26
04:55:42|71115.99
04:55:43|71115.99
04:55:44|71115.99
04:55:45|71116.
04:55:46|71118.92
04:55:47|71118.92
04:55:48|71124.
04:55:49|71126.09
04:55:50|71126.09
04:55:51|71132.
04:55:52|71131.99
04:55:53|71131.99
04:55:54|71131.99
04:55:55|71132.
04:55:56|71131.99
04:55:57|71132.
04:55:58|71131.99
04:55:59|71131.99
04:56:00|71129.06
04:56:01|71127.23
04:56:02|71127.22
04:56:03|71127.23
04:56:04|71127.22
04:56:05|71127.22
04:56:06|71127.23
04:56:07|71127.23
04:56:09|71139.3
04:56:11|71147.99
04:56:11|71148.
04:56:13|71155.1
04:56:13|71155.11
04:56:16|71155.1
04:56:17|71155.1
04:56:17|71155.11
04:56:19|71155.1
04:56:19|71155.11
04:56:20|71155.11
04:56:21|71155.1
04:56:23|71155.11
04:56:23|71155.1
04:56:25|71155.1
04:56:25|71155.11
04:56:27|71155.11
04:56:28|71155.1
04:56:28|71155.1
04:56:29|71155.1
04:56:30|71155.1
04:56:31|71163.2
04:56:33|71163.99
04:56:33|71163.99
04:56:35|71163.99
04:56:35|71164.
04:56:37|71163.99
04:56:38|71164.
04:56:39|71164.
04:56:40|71160.01
04:56:42|71160.01
04:56:43|71160.
04:56:43|71160.
04:56:44|71160.
04:56:46|71160.
04:56:47|71160.
04:56:48|71160.
04:56:48|71160.
04:56:50|71155.1
04:56:51|71148.11
04:56:51|71144.
04:56:52|71138.27
04:56:55|71134.81
04:56:55|71134.8
04:56:57|71134.81
04:56:57|71132.01
04:56:58|71132.01
04:56:59|71132.01
04:57:00|71132.
04:57:01|71132.
04:57:03|71132.
04:57:03|71132.01
04:57:05|71132.01
04:57:05|71132.
04:57:06|71132.01
04:57:08|71132.
04:57:09|71132.01
04:57:10|71135.5
04:57:12|71135.99
04:57:13|71135.99
04:57:14|71136.
04:57:15|71135.99
04:57:16|71136.
04:57:17|71136.
04:57:18|71135.99
04:57:19|71135.99
04:57:21|71136.
04:57:22|71136.
04:57:23|71136.
04:57:25|71136.
04:57:25|71136.
04:57:26|71134.15
04:57:27|71134.15
04:57:28|71134.15
04:57:29|71133.01
04:57:30|71133.
04:57:31|71133.01
04:57:33|71133.
04:57:34|71133.
04:57:35|71132.01
04:57:35|71130.01
04:57:36|71130.01
04:57:38|71130.02
04:57:39|71130.01
04:57:40|71113.17
04:57:40|71113.18
04:57:41|71113.18
04:57:42|71113.17
04:57:43|71113.18
04:57:45|71113.67
04:57:46|71113.67
04:57:46|71113.67
04:57:48|71113.67
04:57:48|71113.67
04:57:50|71113.66
04:57:50|71113.67
04:57:51|71113.67
04:57:53|71113.67
04:57:53|71113.66
04:57:55|71113.67
04:57:55|71113.67
04:57:56|71113.66
04:57:57|71113.66
04:57:58|71113.66
04:58:00|71113.67
04:58:01|71113.67
04:58:01|71113.67
04:58:02|71113.67
04:58:03|71113.67
04:58:05|71113.66
04:58:06|71113.66
04:58:07|71113.67
04:58:08|71113.66
04:58:08|71113.67
04:58:10|71113.67
04:58:10|71108.01
04:58:12|71106.44
04:58:14|71106.44
04:58:15|71102.38
04:58:17|71097.78
04:58:18|71095.
04:58:19|71090.53
04:58:20|71085.29
04:58:21|71085.29
04:58:23|71085.29
04:58:23|71085.3
04:58:24|71085.3
04:58:25|71085.3
04:58:27|71085.3
04:58:28|71085.3
04:58:29|71085.29
04:58:29|71089.99
04:58:31|71090.
04:58:32|71090.
04:58:32|71090.
04:58:34|71089.99
04:58:35|71089.99
04:58:35|71089.99
04:58:37|71090.
04:58:38|71089.99
04:58:39|71090.
04:58:40|71089.99
04:58:41|71089.99
04:58:42|71090.
04:58:43|71100.
04:58:44|71100.
04:58:45|71100.
04:58:46|71111.32
04:58:47|71120.
04:58:48|71125.76
04:58:49|71126.21
04:58:50|71126.21
04:58:51|71126.22
04:58:52|71126.21
04:58:53|71126.22
04:58:54|71126.21
04:58:55|71126.21
04:58:56|71126.22
04:58:57|71126.22
04:58:58|71126.21
04:58:59|71126.21
04:59:00|71126.21
04:59:01|71126.22
04:59:02|71126.22
04:59:03|71126.21
04:59:04|71126.21
04:59:06|71126.21
04:59:07|71126.21
04:59:07|71126.22
04:59:08|71126.21
04:59:09|71118.02
04:59:10|71108.82
04:59:11|71108.82
04:59:13|71105.14
04:59:14|71104.23
04:59:15|71104.22
04:59:17|71104.22
04:59:18|71104.22
04:59:19|71104.23
04:59:20|71104.23
04:59:21|71104.23
04:59:22|71104.23
04:59:24|71104.23
04:59:24|71104.22
04:59:25|71115.99
04:59:27|71116.
04:59:28|71115.99
04:59:29|71115.99
04:59:30|71116.
04:59:31|71115.99
04:59:32|71115.99
04:59:33|71116.
04:59:34|71115.99
04:59:35|71116.
04:59:36|71116.
04:59:37|71116.
04:59:38|71116.
04:59:40|71115.99
04:59:40|71116.
04:59:42|71116.
04:59:42|71116.
04:59:43|71116.
04:59:44|71116.
04:59:45|71116.
04:59:46|71116.
04:59:47|71116.
04:59:49|71115.99
04:59:49|71115.99
04:59:50|71115.99
04:59:51|71115.99
04:59:53|71116.
04:59:54|71115.99
04:59:55|71116.
04:59:55|71116.
04:59:56|71115.99
04:59:57|71116.
04:59:59|71115.99
05:00:00|71116.
05:00:01|71116.
05:00:02|71115.99
05:00:04|71104.22
05:00:04|71104.23
05:00:06|71104.23
05:00:07|71102.28
05:00:08|71102.29
05:00:08|71093.16
05:00:09|71093.16
05:00:10|71093.16
05:00:11|71093.15
05:00:14|71093.15
05:00:15|71107.9
05:00:16|71108.
05:00:17|71108.
05:00:18|71108.
05:00:19|71108.
05:00:20|71107.99
05:00:22|71107.99
05:00:23|71108.
05:00:23|71108.
05:00:24|71108.
05:00:25|71108.
05:00:27|71108.
05:00:28|71108.
05:00:28|71108.
05:00:30|71108.
05:00:30|71108.
05:00:31|71107.99
05:00:33|71108.
05:00:33|71108.29
05:00:35|71109.74
05:00:35|71115.74
05:00:37|71115.74
05:00:38|71115.74
05:00:39|71115.74
05:00:39|71118.94
05:00:40|71127.67
05:00:41|71127.67
05:00:42|71127.66
05:00:43|71130.89
05:00:44|71130.89
05:00:46|71130.9
05:00:47|71130.89
05:00:48|71116.02
05:00:49|71116.01
05:00:50|71116.02
05:00:51|71116.02
05:00:52|71116.01
05:00:53|71116.01
05:00:54|71116.02
05:00:55|71116.02
05:00:56|71116.01
05:00:57|71116.02
05:00:58|71116.01
05:00:59|71116.01
05:01:00|71116.01
05:01:01|71116.02
05:01:02|71118.97
05:01:03|71118.97
05:01:04|71118.96
05:01:05|71118.97
05:01:06|71118.97
05:01:07|71118.96
05:01:08|71123.59
05:01:09|71124.92
05:01:10|71124.92
05:01:11|71127.68
05:01:13|71132.
05:01:14|71135.08
05:01:15|71135.99
05:01:16|71139.98
05:01:17|71139.98
05:01:18|71139.98
05:01:19|71139.99
05:01:20|71139.99
05:01:21|71139.99
05:01:22|71139.98
05:01:23|71139.99
05:01:24|71139.99
05:01:26|71139.98
05:01:27|71141.94
05:01:27|71143.95
05:01:29|71144.
05:01:30|71144.
05:01:30|71144.
05:01:31|71143.99
05:01:33|71144.
05:01:34|71144.
05:01:36|71145.
05:01:36|71148.38
05:01:37|71149.99
05:01:39|71155.2
05:01:39|71155.2
05:01:40|71155.2
05:01:41|71155.2
05:01:42|71155.2
05:01:43|71155.19
05:01:45|71155.2
05:01:46|71155.19
05:01:47|71155.2
05:01:48|71155.2
05:01:49|71155.2
05:01:50|71155.2
05:01:51|71155.2
05:01:52|71155.19
05:01:53|71155.2
05:01:54|71155.2
05:01:55|71155.2
05:01:56|71155.2
05:01:57|71155.71
05:01:58|71155.71
05:01:59|71155.71
05:02:00|71155.71
05:02:01|71155.99
05:02:03|71160.
05:02:03|71159.99
05:02:04|71160.
05:02:05|71159.99
05:02:06|71166.77
05:02:08|71166.89
05:02:08|71166.89
05:02:09|71166.88
05:02:10|71166.88
05:02:12|71166.89
05:02:12|71166.89
05:02:14|71166.89
05:02:14|71166.89
05:02:16|71166.89
05:02:16|71167.85
05:02:18|71169.69
05:02:19|71170.88
05:02:20|71170.88
05:02:20|71175.98
05:02:23|71175.98
05:02:24|71175.99
05:02:25|71175.99
05:02:25|71175.99
05:02:26|71175.98
05:02:28|71175.99
05:02:28|71175.99
05:02:29|71175.98
05:02:30|71175.99
05:02:31|71175.98
05:02:32|71175.98
05:02:34|71175.99
05:02:34|71175.98
05:02:35|71175.99
05:02:37|71175.99
05:02:37|71175.99
05:02:39|71172.5
05:02:39|71163.2
05:02:40|71163.13
05:02:42|71130.18
05:02:43|71130.18
05:02:43|71130.19
05:02:44|71130.18
05:02:45|71128.41
05:02:46|71126.21
05:02:48|71126.22
05:02:49|71126.22
05:02:50|71126.22
05:02:50|71126.22
05:02:52|71126.22
05:02:52|71126.22
05:02:53|71129.06
05:02:54|71131.81
05:02:56|71131.81
05:02:56|71131.81
05:02:57|71131.81
05:02:58|71131.8
05:03:00|71131.81
05:03:01|71131.8
05:03:01|71131.81
05:03:02|71131.8
05:03:04|71129.99
05:03:04|71126.23
05:03:05|71126.22
05:03:06|71126.23
05:03:08|71126.23
05:03:09|71128.
05:03:10|71128.
05:03:10|71127.99
05:03:12|71128.
05:03:13|71128.
05:03:14|71127.99
05:03:14|71128.
05:03:16|71128.
05:03:17|71128.
05:03:18|71128.
05:03:19|71128.
05:03:20|71128.
05:03:21|71128.
05:03:22|71127.99
05:03:23|71128.
05:03:24|71127.99
05:03:25|71127.99
05:03:26|71127.99
05:03:28|71127.99
05:03:29|71126.23
05:03:29|71116.
05:03:31|71116.01
05:03:31|71116.
05:03:33|71116.
05:03:33|71115.99
05:03:34|71116.
05:03:35|71116.
05:03:36|71115.99
05:03:37|71116.
05:03:39|71108.21
05:03:40|71108.21
05:03:41|71108.21
05:03:42|71108.21
05:03:42|71108.21
05:03:44|71108.2
05:03:45|71102.87
05:03:46|71101.46
05:03:47|71101.47
05:03:47|71101.47
05:03:48|71101.46
05:03:50|71101.46
05:03:51|71101.46
05:03:52|71101.46
05:03:53|71101.46
05:03:55|71098.71
05:03:56|71092.24
05:03:57|71092.24
05:03:57|71092.24
05:03:58|71092.24
05:04:00|71092.23
05:04:01|71092.
05:04:02|71090.47
05:04:03|71099.
05:04:04|71104.22
05:04:05|71104.73
05:04:06|71104.73
05:04:07|71104.73
05:04:08|71104.74
05:04:09|71104.73
05:04:10|71104.73
05:04:11|71104.73
05:04:12|71104.73
05:04:13|71104.73
05:04:14|71104.74
05:04:15|71104.73
05:04:16|71104.74
05:04:18|71104.73
05:04:18|71091.6
05:04:20|71091.6
05:04:20|71091.61
05:04:22|71091.61
05:04:24|71112.
05:04:25|71112.
05:04:26|71112.
05:04:27|71111.99
05:04:28|71112.
05:04:28|71111.99
05:04:30|71111.99
05:04:31|71111.99
05:04:31|71112.
05:04:33|71115.99
05:04:34|71115.99
05:04:36|71115.99
05:04:37|71116.
05:04:38|71115.99
05:04:39|71115.99
05:04:40|71116.
05:04:40|71115.13
05:04:42|71111.59
05:04:42|71111.59
05:04:44|71111.6
05:04:45|71111.59
05:04:46|71106.06
05:04:47|71105.84
05:04:48|71105.84
05:04:49|71105.83
05:04:50|71105.83
05:04:51|71108.28
05:04:52|71108.28
05:04:54|71109.82
05:04:55|71109.83
05:04:55|71109.83
05:04:56|71109.83
05:04:57|71109.83
05:04:58|71109.82
05:04:59|71109.83
05:05:00|71109.83
05:05:02|71109.82
05:05:02|71109.83
05:05:03|71109.74
05:05:04|71109.75
05:05:06|71109.75
05:05:06|71109.75
05:05:07|71109.74
05:05:08|71109.75
05:05:09|71101.57
05:05:10|71101.56
05:05:12|71101.57
05:05:12|71101.57
05:05:13|71101.57
05:05:15|71101.56
05:05:16|71101.57
05:05:16|71101.57
05:05:17|71101.56
05:05:18|71092.01
05:05:19|71095.94
05:05:21|71095.93
05:05:22|71095.93
05:05:24|71095.94
05:05:24|71095.93
05:05:26|71093.18
05:05:27|71093.18
05:05:28|71093.19
05:05:29|71093.19
05:05:30|71090.01
05:05:30|71085.29
05:05:32|71082.
05:05:33|71081.22
05:05:34|71080.41
05:05:35|71084.9
05:05:36|71087.25
05:05:37|71087.24
05:05:38|71087.24
05:05:40|71087.24
05:05:41|71087.24
05:05:42|71093.18
05:05:43|71093.19
05:05:44|71093.18
05:05:45|71093.18
05:05:46|71095.02
05:05:47|71095.15
05:05:48|71097.65
05:05:49|71097.65
05:05:50|71097.65
05:05:51|71097.65
05:05:52|71097.65
05:05:53|71097.65
05:05:54|71097.64
05:05:55|71097.64
05:05:56|71097.64
05:05:57|71097.64
05:05:58|71095.02
05:05:59|71095.03
05:06:00|71095.02
05:06:01|71095.02
05:06:02|71095.03
05:06:03|71095.03
05:06:04|71095.03
05:06:05|71095.03
05:06:06|71097.44
05:06:07|71109.72
05:06:08|71120.
05:06:09|71120.01
05:06:10|71120.01
05:06:12|71120.
05:06:12|71116.4
05:06:13|71114.73
05:06:14|71114.73
05:06:15|71114.73
05:06:16|71114.73
05:06:18|71114.73
05:06:19|71114.73
05:06:20|71114.73
05:06:21|71114.72
05:06:21|71114.72
05:06:23|71114.73
05:06:23|71114.73
05:06:25|71114.73
05:06:26|71114.73
05:06:26|71114.72
05:06:28|71114.72
05:06:29|71111.58
05:06:30|71110.68
05:06:31|71110.68
05:06:32|71110.67
05:06:34|71110.67
05:06:34|71110.68
05:06:36|71110.67
05:06:37|71110.67
05:06:38|71110.67
05:06:39|71110.67
05:06:40|71110.68
05:06:41|71110.67
05:06:42|71109.74
05:06:43|71109.22
05:06:44|71109.22
05:06:46|71109.23
05:06:46|71109.22
05:06:48|71109.22
05:06:49|71109.22
05:06:49|71109.22
05:06:50|71109.23
05:06:52|71109.23
05:06:53|71100.
05:06:53|71100.01
05:06:55|71100.
05:06:56|71100.01
05:06:57|71100.
05:06:58|71093.45
05:06:58|71093.46
05:07:00|71093.46
05:07:01|71093.2
05:07:01|71088.09
05:07:02|71085.21
05:07:04|71085.21
05:07:05|71085.2
05:07:05|71085.21
05:07:07|71085.2
05:07:08|71085.21
05:07:10|71085.21
05:07:10|71085.21
05:07:11|71085.2
05:07:12|71103.99
05:07:13|71104.
05:07:14|71104.
05:07:15|71103.99
05:07:16|71104.
05:07:17|71104.
05:07:18|71104.
05:07:20|71104.
05:07:21|71104.
05:07:23|71099.71
05:07:23|71096.01
05:07:25|71096.
05:07:26|71096.
05:07:26|71096.
05:07:28|71096.
05:07:29|71096.01
05:07:30|71096.01
05:07:31|71096.
05:07:32|71096.
05:07:33|71096.
05:07:34|71096.
05:07:35|71096.01
05:07:36|71091.34
05:07:37|71090.43
05:07:38|71090.43
05:07:40|71090.42
05:07:41|71090.42
05:07:42|71090.43
05:07:43|71090.43
05:07:44|71090.42
05:07:45|71090.43
05:07:46|71090.42
05:07:47|71090.42
05:07:48|71090.42
05:07:49|71090.07
05:07:50|71084.01
05:07:51|71084.01
05:07:52|71084.
05:07:53|71084.01
05:07:54|71084.
05:07:55|71084.01
05:07:56|71084.01
05:07:57|71084.01
05:07:58|71084.01
05:07:59|71084.01
05:08:00|71084.
05:08:02|71084.01
05:08:03|71084.
05:08:03|71084.
05:08:05|71084.
05:08:06|71077.7
05:08:06|71074.01
05:08:08|71074.01
05:08:09|71074.01
05:08:10|71074.01
05:08:11|71074.01
05:08:12|71078.46
05:08:13|71078.97
05:08:14|71083.99
05:08:15|71084.
05:08:16|71083.99
05:08:17|71084.
05:08:18|71083.99
05:08:19|71082.14
05:08:20|71082.14
05:08:21|71082.14
05:08:22|71082.14
05:08:24|71082.15
05:08:25|71082.15
05:08:26|71082.15
05:08:27|71082.14
05:08:28|71082.14
05:08:29|71082.14
05:08:30|71082.15
05:08:31|71082.15
05:08:33|71082.14
05:08:34|71082.15
05:08:34|71082.14
05:08:36|71082.15
05:08:37|71082.14
05:08:38|71082.14
05:08:38|71082.14
05:08:40|71082.15
05:08:40|71082.15
05:08:42|71082.15
05:08:43|71082.14
05:08:44|71082.15
05:08:45|71082.15
05:08:46|71082.15
05:08:47|71082.15
05:08:48|71082.15
05:08:49|71082.13
05:08:50|71082.14
05:08:51|71082.13
05:08:52|71074.02
05:08:53|71074.02
05:08:54|71074.02
05:08:56|71074.02
05:08:57|71073.86
05:08:57|71072.96
05:08:59|71067.56
05:09:00|71067.43
05:09:00|71067.44
05:09:02|71067.44
05:09:03|71067.44
05:09:04|71067.43
05:09:05|71067.44
05:09:06|71067.44
05:09:06|71067.43
05:09:08|71067.43
05:09:09|71067.44
05:09:10|71067.43
05:09:11|71067.44
05:09:12|71067.43
05:09:13|71067.43
05:09:14|71026.9
05:09:15|71044.
05:09:16|71044.
05:09:17|71044.
05:09:18|71043.99
05:09:19|71043.99
05:09:20|71044.
05:09:21|71044.
05:09:22|71044.
05:09:23|71044.
05:09:24|71044.
05:09:26|71044.
05:09:26|71043.99
05:09:28|71043.99
05:09:29|71044.
05:09:30|71044.
05:09:32|71043.99
05:09:33|71043.99
05:09:33|71044.
05:09:34|71043.99
05:09:35|71043.99
05:09:36|71049.94
05:09:38|71055.99
05:09:39|71056.
05:09:40|71060.
05:09:41|71064.
05:09:41|71064.
05:09:42|71063.99
05:09:44|71063.99
05:09:45|71063.99
05:09:45|71063.99
05:09:46|71063.99
05:09:48|71064.
05:09:48|71063.99
05:09:50|71063.99
05:09:51|71063.99
05:09:53|71064.
05:09:53|71063.99
05:09:54|71063.99
05:09:56|71064.
05:09:57|71064.
05:09:57|71063.99
05:09:58|71064.
05:10:00|71063.99
05:10:00|71064.
05:10:01|71063.99
05:10:03|71064.
05:10:03|71064.
05:10:05|71056.01
05:10:05|71053.64
05:10:07|71053.64
05:10:08|71049.63
05:10:09|71049.62
05:10:09|71049.63
05:10:11|71049.62
05:10:11|71049.63
05:10:13|71046.13
05:10:14|71045.6
05:10:14|71045.6
05:10:16|71045.6
05:10:16|71045.6
05:10:18|71045.61
05:10:18|71044.
05:10:20|71043.99
05:10:20|71043.99
05:10:22|71036.
05:10:23|71033.38
05:10:24|71029.82
05:10:25|71029.81
05:10:26|71029.82
05:10:27|71029.82
05:10:28|71029.81
05:10:30|71029.81
05:10:31|71029.81
05:10:32|71029.81
05:10:33|71029.82
05:10:34|71029.81
05:10:35|71029.81
05:10:36|71029.81
05:10:37|71029.81
05:10:38|71029.81
05:10:39|71029.8
05:10:40|71019.65
05:10:42|71019.66
05:10:42|71019.66
05:10:44|71019.65
05:10:45|71019.65
05:10:45|71019.66
05:10:46|71019.65
05:10:47|71019.65
05:10:49|71019.66
05:10:50|71007.28
05:10:51|71007.27
05:10:52|70986.92
05:10:53|70987.95
05:10:54|70987.94
05:10:56|70991.97
05:10:56|70991.98
05:10:57|70991.98
05:10:59|70991.97
05:10:59|70991.97
05:11:00|70995.99
05:11:02|70996.
05:11:02|70996.
05:11:03|70995.99
05:11:05|70995.99
05:11:05|70998.42
05:11:07|71000.
05:11:08|71000.
05:11:09|71000.
05:11:10|70999.99
05:11:10|71000.
05:11:12|71000.
05:11:13|70999.99
05:11:14|71000.
05:11:15|70999.99
05:11:15|70999.99
05:11:17|70999.99
05:11:17|70997.5
05:11:19|70996.59
05:11:20|70996.59
05:11:21|70991.54
05:11:22|70984.64
05:11:22|70984.63
05:11:23|70977.37
05:11:24|70977.38
05:11:26|70977.37
05:11:27|70977.38
05:11:29|70977.38
05:11:29|70972.
05:11:31|70968.99
05:11:32|70968.98
05:11:33|70968.98
05:11:34|70968.99
05:11:35|70968.99
05:11:36|70968.98
05:11:37|70964.02
05:11:38|70964.01
05:11:40|70956.31
05:11:41|70956.31
05:11:42|70956.32
05:11:43|70954.93
05:11:44|70952.46
05:11:45|70946.67
05:11:46|70934.94
05:11:47|70934.95
05:11:48|70934.95
05:11:49|70934.94
05:11:51|70944.14
05:11:51|70945.75
05:11:53|70945.75
05:11:54|70953.32
05:11:54|70954.67
05:11:55|70954.68
05:11:56|70959.78
05:11:58|70959.99
05:11:58|70960.
05:12:00|70960.
05:12:01|70960.
05:12:01|70959.99
05:12:03|70964.
05:12:04|70959.02
05:12:05|70940.46
05:12:06|70940.46
05:12:07|70936.21
05:12:07|70936.21
05:12:08|70936.21
05:12:09|70936.21
05:12:11|70936.21
05:12:12|70936.21
05:12:13|70936.21
05:12:14|70936.22
05:12:15|70936.22
05:12:16|70936.22
05:12:17|70936.2
05:12:18|70933.21
05:12:20|70933.11
05:12:20|70933.11
05:12:21|70933.11
05:12:23|70924.51
05:12:23|70924.52
05:12:25|70924.51
05:12:27|70924.51
05:12:28|70924.51
05:12:29|70924.51
05:12:30|70924.51
05:12:32|70924.51
05:12:33|70924.51
05:12:34|70924.51
05:12:35|70927.99
05:12:35|70933.1
05:12:36|70933.11
05:12:38|70933.1
05:12:38|70933.11
05:12:39|70933.11
05:12:41|70933.11
05:12:42|70933.11
05:12:42|70935.99
05:12:44|70935.99
05:12:44|70936.
05:12:46|70936.
05:12:46|70935.99
05:12:47|70939.54
05:12:48|70947.32
05:12:49|70947.33
05:12:50|70947.33
05:12:52|70947.32
05:12:53|70947.32
05:12:54|70947.32
05:12:55|70947.33
05:12:57|70947.32
05:12:58|70947.32
05:12:59|70947.33
05:12:59|70947.32
05:13:01|70947.33
05:13:01|70947.32
05:13:02|70947.33
05:13:03|70947.32
05:13:05|70935.99
05:13:06|70935.99
05:13:07|70936.
05:13:08|70936.
05:13:10|70935.99
05:13:10|70936.
05:13:12|70936.
05:13:13|70936.
05:13:13|70935.99
05:13:15|70936.
05:13:15|70935.99
05:13:17|70935.99
05:13:18|70936.
05:13:18|70935.99
05:13:19|70935.99
05:13:20|70936.
05:13:21|70936.
05:13:22|70935.99
05:13:23|70935.99
05:13:24|70935.99
05:13:26|70936.
05:13:28|70940.46
05:13:29|70942.85
05:13:30|70942.85
05:13:32|70942.85
05:13:33|70942.85
05:13:34|70942.85
05:13:35|70942.86
05:13:36|70942.85
05:13:37|70942.85
05:13:39|70950.8
05:13:39|70950.8
05:13:41|70950.8
05:13:42|70950.81
05:13:43|70950.81
05:13:43|70950.81
05:13:44|70955.3
05:13:45|70955.3
05:13:46|70956.
05:13:48|70959.78
05:13:48|70960.
05:13:50|70960.
05:13:51|70959.99
05:13:51|70960.
05:13:52|70963.99
05:13:54|70964.
05:13:55|70964.
05:13:56|70967.14
05:13:57|70967.14
05:13:58|70967.14
05:13:59|70967.14
05:14:00|70967.14
05:14:01|70967.14
05:14:02|70967.15
05:14:03|70974.34
05:14:05|70974.35
05:14:06|70974.35
05:14:06|70974.35
05:14:08|70974.34
05:14:08|70974.35
05:14:09|70974.34
05:14:10|70974.34
05:14:12|70974.35
05:14:13|70974.35
05:14:14|70974.35
05:14:14|70974.35
05:14:15|70977.28
05:14:16|70985.54
05:14:18|70994.52
05:14:18|70994.53
05:14:19|70995.66
05:14:20|70995.66
05:14:22|70995.66
05:14:22|70995.65
05:14:23|71022.69
05:14:25|71012.
05:14:26|71012.01
05:14:27|71012.
05:14:29|71012.01
05:14:30|71012.01
05:14:30|71012.
05:14:31|71012.01
05:14:33|71012.01
05:14:34|71012.
05:14:34|71012.01
05:14:36|71014.06
05:14:37|71015.99
05:14:38|71016.
05:14:39|71016.
05:14:40|71015.99
05:14:41|71015.99
05:14:42|71015.99
05:14:43|71015.99
05:14:44|71015.99
05:14:45|71015.99
05:14:46|71015.99
05:14:47|71016.
05:14:48|71015.99
05:14:49|71016.
05:14:50|71016.
05:14:51|71015.99
05:14:52|71015.99
05:14:53|71015.99
05:14:54|71016.
05:14:55|71016.
05:14:56|71016.
05:14:57|71016.
05:14:59|71015.99
05:15:00|71015.99
05:15:00|71016.
05:15:01|71015.99
05:15:02|71015.99
05:15:04|71016.
05:15:04|71015.99
05:15:05|71015.99
05:15:06|71016.
05:15:07|71016.
05:15:09|71016.
05:15:10|71016.
05:15:11|71016.
05:15:12|71015.99
05:15:12|71016.
05:15:14|71016.
05:15:14|71015.99
05:15:16|71016.
05:15:17|71015.99
05:15:17|71016.
05:15:19|71015.99
05:15:20|71012.02
05:15:21|71012.02
05:15:21|71012.02
05:15:23|71012.02
05:15:23|71012.02
05:15:24|71012.02
05:15:26|71012.02
05:15:26|71012.02
05:15:29|71012.02
05:15:29|71012.01
05:15:31|71012.01
05:15:32|71012.01
05:15:33|71012.01
05:15:34|71012.01
05:15:34|71012.02
05:15:36|71012.01
05:15:37|71012.02
05:15:37|71012.01
05:15:39|71012.01
05:15:40|71012.02
05:15:41|71012.01
05:15:42|71012.02
05:15:43|71012.01
05:15:44|71012.01
05:15:45|71012.02
05:15:46|71012.02
05:15:47|71012.02
05:15:48|71012.02
05:15:49|71012.02
05:15:50|71012.02
05:15:51|71012.01
05:15:52|71012.02
05:15:53|71012.01
05:15:54|71012.01
05:15:55|71012.01
05:15:56|71012.01
05:15:57|71012.01
05:15:58|71012.01
05:15:59|71012.02
05:16:00|71012.02
05:16:01|71001.63
05:16:02|70990.29
05:16:03|70990.29
05:16:04|70990.29
05:16:05|70990.29
05:16:06|70990.29
05:16:07|70990.29
05:16:08|70990.29
05:16:09|70990.3
05:16:10|70990.3
05:16:11|70990.29
05:16:12|70990.29
05:16:13|70990.29
05:16:14|70990.29
05:16:15|70984.62
05:16:16|70984.62
05:16:17|70980.94
05:16:18|70980.48
05:16:20|70980.48
05:16:21|70980.49
05:16:21|70980.49
05:16:22|70972.
05:16:23|70972.
05:16:24|70972.01
05:16:25|70972.
05:16:27|70969.9
05:16:27|70969.66
05:16:29|70960.
05:16:31|70960.01
05:16:32|70960.01
05:16:33|70960.
05:16:34|70960.
05:16:34|70960.01
05:16:36|70960.
05:16:36|70960.01
05:16:38|70960.01
05:16:39|70960.
05:16:39|70960.
05:16:40|70960.01
05:16:41|70960.
05:16:43|70960.01
05:16:44|70960.
05:16:45|70960.
05:16:46|70960.
05:16:47|70960.01
05:16:48|70960.01
05:16:49|70960.
05:16:50|70960.01
05:16:52|70960.01
05:16:52|70960.01
05:16:54|70960.
05:16:55|70960.01
05:16:55|70963.79
05:16:57|70963.79
05:16:58|70963.78
05:16:59|70963.79
05:17:00|70963.78
05:17:01|70963.78
05:17:02|70963.79
05:17:03|70963.78
05:17:04|70963.78
05:17:06|70963.78
05:17:06|70963.79
05:17:08|70963.78
05:17:09|70963.78
05:17:10|70963.78
05:17:11|70963.79
05:17:12|70963.79
05:17:13|70963.79
05:17:14|70963.79
05:17:14|70963.79
05:17:16|70963.78
05:17:16|70963.79
05:17:17|70963.78
05:17:19|70963.78
05:17:19|70960.01
05:17:20|70960.
05:17:22|70960.01
05:17:23|70960.01
05:17:23|70960.
05:17:25|70947.29
05:17:26|70939.
05:17:27|70935.86
05:17:28|70935.86
05:17:29|70935.86
05:17:31|70935.86
05:17:32|70935.86
05:17:33|70935.87
05:17:35|70935.87
05:17:36|70935.86
05:17:36|70925.53
05:17:38|70925.53
05:17:39|70925.53
05:17:39|70925.52
05:17:40|70925.52
05:17:42|70925.52
05:17:43|70925.53
05:17:43|70925.52
05:17:44|70925.52
05:17:45|70925.52
05:17:46|70925.52
05:17:47|70925.53
05:17:49|70925.52
05:17:50|70925.53
05:17:51|70925.52
05:17:52|70925.53
05:17:53|70932.2
05:17:53|70935.
05:17:54|70935.84
05:17:56|70935.85
05:17:57|70935.85
05:17:58|70935.84
05:17:59|70935.84
05:18:00|70935.84
05:18:02|70935.84
05:18:02|70935.85
05:18:03|70935.84
05:18:04|70941.58
05:18:05|70946.79
05:18:06|70946.79
05:18:08|70936.21
05:18:09|70936.21
05:18:10|70936.21
05:18:11|70936.2
05:18:11|70936.21
05:18:13|70936.21
05:18:14|70936.21
05:18:15|70936.21
05:18:16|70936.21
05:18:17|70936.2
05:18:18|70936.21
05:18:19|70936.21
05:18:20|70936.21
05:18:21|70936.21
05:18:22|70931.59
05:18:23|70931.59
05:18:24|70931.58
05:18:25|70931.59
05:18:26|70931.58
05:18:27|70931.58
05:18:28|70931.58
05:18:30|70931.58
05:18:31|70934.15
05:18:31|70934.16
05:18:33|70940.
05:18:34|70943.09
05:18:35|70949.66
05:18:36|70949.65
05:18:38|70954.46
05:18:39|70963.78
05:18:40|70963.78
05:18:41|70963.77
05:18:42|70963.77
05:18:43|70963.77
05:18:44|70963.78
05:18:45|70963.77
05:18:46|70963.77
05:18:47|70963.78
05:18:48|70967.14
05:18:49|70967.14
05:18:50|70967.14
05:18:51|70967.14
05:18:52|70967.13
05:18:53|70969.66
05:18:54|70969.65
05:18:55|70978.39
05:18:56|70978.39
05:18:57|70978.39
05:18:58|70978.39
05:19:00|70978.4
05:19:00|70978.4
05:19:01|70978.4
05:19:02|70982.47
05:19:03|70983.7
05:19:04|70983.7
05:19:05|70983.69
05:19:06|70983.69
05:19:08|70983.7
05:19:09|70983.7
05:19:10|70990.27
05:19:11|70990.29
05:19:12|70991.06
05:19:12|70998.26
05:19:13|70996.
05:19:15|70991.61
05:19:16|70991.61
05:19:17|70991.62
05:19:18|70990.28
05:19:18|70990.28
05:19:20|70990.28
05:19:20|70990.29
05:19:22|70990.28
05:19:22|70990.28
05:19:23|70990.28
05:19:24|70990.28
05:19:25|70990.29
05:19:27|70990.29
05:19:28|70990.29
05:19:29|70990.28
05:19:30|70990.29
05:19:31|70990.29
05:19:32|70990.29
05:19:33|70990.29
05:19:34|70990.28
05:19:35|70990.29
05:19:36|70990.28
05:19:37|70990.29
05:19:38|70990.29
05:19:40|70990.29
05:19:40|70990.29
05:19:41|70990.28
05:19:42|70990.28
05:19:43|70990.29
05:19:45|70990.28
05:19:46|70990.28
05:19:46|70990.28
05:19:48|70990.28
05:19:49|70990.29
05:19:49|70990.28
05:19:50|70990.29
05:19:52|70990.29
05:19:53|70990.29
05:19:53|70990.29
05:19:54|70990.29
05:19:56|70990.28
05:19:57|70990.28
05:19:58|70990.29
05:19:59|70990.28
05:20:00|70990.29
05:20:01|70990.29
05:20:02|70990.29
05:20:04|70990.28
05:20:04|70990.28
05:20:06|70990.28
05:20:07|70995.99
05:20:08|70996.34
05:20:08|70997.33
05:20:10|70997.34
05:20:11|70997.34
05:20:12|70997.33
05:20:12|70997.33
05:20:14|70990.29
05:20:15|70983.71
05:20:15|70983.7
05:20:16|70983.71
05:20:17|70983.71
05:20:19|70983.71
05:20:19|70983.7
05:20:21|70983.71
05:20:22|70983.7
05:20:23|70983.7
05:20:24|70983.7
05:20:25|70983.7
05:20:26|70983.7
05:20:27|70983.71
05:20:28|70983.7
05:20:29|70983.7
05:20:30|70983.7
05:20:31|70983.71
05:20:32|70983.71
05:20:34|70983.7
05:20:34|70983.7
05:20:36|70983.7
05:20:37|70983.71
05:20:38|70983.71
05:20:39|70983.71
05:20:40|70983.71
05:20:41|70983.7
05:20:43|70983.7
05:20:44|70983.71
05:20:45|70983.7
05:20:46|70983.71
05:20:47|70983.71
05:20:48|70983.71
05:20:49|70990.96
05:20:50|70996.
05:20:51|70996.
05:20:52|70996.
05:20:53|70996.
05:20:54|70996.
05:20:55|70995.99
05:20:56|70996.
05:20:57|70996.
05:20:58|70996.
05:20:59|70995.99
05:21:00|70995.99
05:21:01|70995.99
05:21:02|70995.99
05:21:03|70992.9
05:21:04|70992.01
05:21:05|70992.
05:21:07|70992.01
05:21:07|70992.01
05:21:08|70992.01
05:21:09|70992.01
05:21:10|70992.
05:21:11|70992.01
05:21:12|70992.01
05:21:13|70992.
05:21:14|70992.
05:21:16|70992.
05:21:16|70992.
05:21:17|70992.
05:21:18|70991.3
05:21:19|70991.29
05:21:20|70987.38
05:21:21|70976.01
05:21:23|70976.
05:21:23|70976.
05:21:25|70976.01
05:21:25|70984.
05:21:26|70983.99
05:21:27|70986.33
05:21:28|70988.
05:21:29|70990.55
05:21:30|70991.98
05:21:31|70991.98
05:21:33|70992.
05:21:34|70994.86
05:21:36|70994.86
05:21:37|70994.87
05:21:38|70994.87
05:21:40|70994.87
05:21:42|70994.87
05:21:43|70994.86
05:21:44|70994.86
05:21:45|70994.86
05:21:46|70994.86
05:21:46|70994.86
05:21:48|70994.86
05:21:49|70994.87
05:21:50|70994.87
05:21:51|70994.86
05:21:52|70994.86
05:21:53|70994.86
05:21:54|70994.86
05:21:55|71011.59
05:21:56|71008.55
05:21:56|71006.72
05:21:58|71006.72
05:21:58|71006.72
05:22:00|71006.71
05:22:01|71006.72
05:22:01|71006.72
05:22:03|71006.71
05:22:04|71006.72
05:22:05|71006.71
05:22:06|71006.71
05:22:07|71006.71
05:22:08|71006.71
05:22:09|71006.71
05:22:10|71006.71
05:22:11|70983.72
05:22:13|70976.34
05:22:14|70957.02
05:22:14|70956.31
05:22:15|70956.31
05:22:16|70956.31
05:22:17|70956.31
05:22:18|70956.31
05:22:19|70956.31
05:22:21|70956.32
05:22:22|70956.32
05:22:22|70956.32
05:22:23|70964.
05:22:24|70963.99
05:22:25|70973.26
05:22:27|70973.25
05:22:27|70973.25
05:22:28|70977.51
05:22:29|70980.92
05:22:30|70980.93
05:22:32|70980.92
05:22:32|70983.99
05:22:33|70983.98
05:22:34|70994.74
05:22:35|70995.66
05:22:37|70999.98
05:22:38|70999.99
05:22:39|70999.99
05:22:40|70999.98
05:22:42|70999.99
05:22:42|70999.98
05:22:43|70999.98
05:22:45|70999.98
05:22:45|70999.99
05:22:46|70999.98
05:22:47|70999.99
05:22:48|70999.99
05:22:50|70999.99
05:22:51|70999.99
05:22:53|70999.99
05:22:53|70999.99
05:22:54|70999.99
05:22:56|70999.98
05:22:56|70999.99
05:22:58|70999.99
05:22:58|70999.98
05:22:59|71005.74
05:23:00|71011.29
05:23:01|71011.3
05:23:02|71015.99
05:23:03|71016.
05:23:04|71028.99
05:23:05|71029.
05:23:06|71029.
05:23:07|71026.09
05:23:09|71024.01
05:23:09|71024.01
05:23:10|71026.49
05:23:11|71026.49
05:23:12|71026.5
05:23:14|71028.78
05:23:14|71029.
05:23:15|71029.
05:23:17|71034.11
05:23:17|71034.13
05:23:19|71035.22
05:23:20|71042.34
05:23:21|71042.34
05:23:22|71042.34
05:23:23|71042.35
05:23:24|71042.35
05:23:25|71042.34
05:23:27|71042.34
05:23:27|71042.35
05:23:28|71042.34
05:23:29|71042.34
05:23:30|71042.34
05:23:31|71042.34
05:23:32|71042.35
05:23:33|71042.35
05:23:34|71042.34
05:23:36|71042.34
05:23:38|71042.34
05:23:39|71042.34
05:23:40|71042.35
05:23:42|71042.35
05:23:43|71042.35
05:23:44|71042.35
05:23:45|71042.35
05:23:46|71042.34
05:23:47|71042.34
05:23:48|71042.34
05:23:49|71042.34
05:23:51|71042.35
05:23:52|71042.35
05:23:52|71042.34
05:23:53|71042.34
05:23:55|71042.35
05:23:55|71042.35
05:23:56|71042.34
05:23:58|71042.35
05:23:59|71042.35
05:24:00|71042.34
05:24:01|71042.34
05:24:02|71042.35
05:24:03|71042.35
05:24:04|71042.35
05:24:06|71042.35
05:24:06|71042.35
05:24:07|71042.35
05:24:09|71042.34
05:24:10|71042.34
05:24:11|71042.35
05:24:12|71042.34
05:24:12|71042.35
05:24:14|71042.34
05:24:14|71042.34
05:24:16|71042.35
05:24:17|71042.34
05:24:18|71042.35
05:24:19|71042.34
05:24:19|71042.34
05:24:20|71047.01
05:24:22|71047.01
05:24:23|71047.02
05:24:24|71047.02
05:24:25|71047.02
05:24:26|71047.02
05:24:27|71047.01
05:24:27|71047.01
05:24:29|71047.01
05:24:30|71047.02
05:24:30|71047.02
05:24:32|71047.01
05:24:32|71047.01
05:24:33|71047.01
05:24:34|71047.01
05:24:36|71047.02
05:24:38|71047.01
05:24:39|71047.02
05:24:40|71033.38
05:24:41|71030.62
05:24:42|71024.01
05:24:43|71024.
05:24:44|71024.01
05:24:45|71024.01
05:24:46|71024.01
05:24:47|71024.01
05:24:48|71024.
05:24:49|71024.
05:24:50|71024.01
05:24:51|71024.01
05:24:52|71024.01
05:24:53|71024.
05:24:54|71024.
05:24:55|71024.
05:24:56|71024.01
05:24:57|71024.
05:24:58|71024.
05:24:59|71024.01
05:25:00|71024.01
05:25:01|71024.
05:25:02|71024.01
05:25:04|71024.
05:25:05|71024.
05:25:06|71024.
05:25:07|71024.
05:25:08|71024.
05:25:09|71024.01
05:25:10|71024.
05:25:11|71024.01
05:25:12|71024.
05:25:13|71024.
05:25:14|71024.
05:25:15|71024.
05:25:16|71024.
05:25:17|71024.
05:25:18|71024.01
05:25:19|71024.01
05:25:20|71024.
05:25:21|71024.
05:25:22|71021.22
05:25:23|71021.22
05:25:24|71021.22
05:25:25|71021.23
05:25:26|71021.23
05:25:27|71021.22
05:25:28|71021.23
05:25:29|71021.23
05:25:30|71021.22
05:25:31|71021.22
05:25:32|71021.23
05:25:33|71021.22
05:25:34|71021.23
05:25:35|71021.23
05:25:36|71030.05
05:25:37|71030.06
05:25:39|71034.03
05:25:39|71034.12
05:25:41|71034.13
05:25:43|71037.52
05:25:43|71038.9
05:25:44|71039.07
05:25:46|71039.07
05:25:47|71039.07
05:25:48|71039.07
05:25:49|71041.66
05:25:49|71042.34
05:25:50|71042.34
05:25:51|71042.33
05:25:53|71042.33
05:25:54|71042.34
05:25:55|71042.33
05:25:56|71042.33
05:25:56|71042.34
05:25:58|71042.33
05:25:59|71042.33
05:26:00|71042.33
05:26:01|71042.34
05:26:02|71042.34
05:26:03|71037.98
05:26:04|71037.53
05:26:05|71037.53
05:26:06|71037.52
05:26:07|71037.53
05:26:09|71037.52
05:26:10|71037.53
05:26:10|71037.52
05:26:11|71037.53
05:26:12|71037.53
05:26:13|71037.53
05:26:15|71037.53
05:26:16|71037.52
05:26:17|71037.52
05:26:18|71026.94
05:26:19|71024.01
05:26:20|71024.
05:26:21|71021.23
05:26:22|71021.22
05:26:23|71011.27
05:26:24|71011.28
05:26:25|71011.27
05:26:26|71011.27
05:26:27|71011.27
05:26:28|71011.27
05:26:29|71011.27
05:26:30|71011.28
05:26:31|71011.27
05:26:33|71011.27
05:26:33|71011.28
05:26:35|71011.27
05:26:35|71011.27
05:26:36|71011.28
05:26:37|71015.99
05:26:39|71016.
05:26:40|71016.
05:26:41|71015.99
05:26:42|71021.22
05:26:42|71023.26
05:26:43|71027.52
05:26:45|71027.52
05:26:46|71027.53
05:26:47|71034.78
05:26:48|71034.77
05:26:48|71034.78
05:26:50|71034.77
05:26:51|71034.77
05:26:53|71034.77
05:26:53|71037.37
05:26:54|71039.99
05:26:55|71039.99
05:26:57|71039.99
05:26:58|71040.
05:26:59|71040.
05:27:00|71039.99
05:27:02|71040.
05:27:02|71039.99
05:27:04|71039.99
05:27:05|71040.
05:27:06|71039.99
05:27:07|71039.99
05:27:08|71040.
05:27:09|71040.
05:27:10|71040.
05:27:11|71040.
05:27:12|71040.
05:27:13|71040.
05:27:14|71039.99
05:27:15|71040.
05:27:16|71039.99
05:27:18|71039.99
05:27:18|71025.37
05:27:19|71025.37
05:27:21|71020.
05:27:21|71020.
05:27:23|71020.01
05:27:24|71020.01
05:27:24|71020.01
05:27:26|71020.01
05:27:27|71020.
05:27:27|71020.
05:27:28|71020.
05:27:29|71020.
05:27:31|71020.
05:27:31|71020.
05:27:33|71020.
05:27:33|71020.
05:27:35|71020.01
05:27:35|71020.
05:27:36|71020.01
05:27:37|71020.
05:27:38|71020.01
05:27:40|71020.01
05:27:41|71020.
05:27:42|71020.01
05:27:43|71021.22
05:27:44|71021.22
05:27:46|71021.21
05:27:47|71021.21
05:27:47|71021.22
05:27:49|71021.22
05:27:50|71021.21
05:27:51|71021.22
05:27:52|71021.22
05:27:53|71021.21
05:27:54|71021.21
05:27:55|71021.21
05:27:56|71021.21
05:27:57|71021.22
05:27:58|71021.22
05:27:59|71021.22
05:28:00|71021.21
05:28:01|71026.94
05:28:02|71032.
05:28:03|71033.38
05:28:04|71035.22
05:28:05|71035.75
05:28:06|71035.75
05:28:07|71035.74
05:28:08|71035.74
05:28:09|71039.07
05:28:10|71039.82
05:28:11|71040.
05:28:12|71039.99
05:28:13|71042.33
05:28:14|71042.32
05:28:15|71042.32
05:28:16|71042.35
05:28:17|71051.95
05:28:18|71052.93
05:28:19|71052.92
05:28:21|71052.92
05:28:22|71052.92
05:28:23|71052.93
05:28:23|71052.93
05:28:24|71056.37
05:28:25|71056.37
05:28:26|71056.38
05:28:27|71056.38
05:28:28|71056.37
05:28:29|71056.38
05:28:31|71056.38
05:28:31|71056.37
05:28:33|71056.38
05:28:33|71056.38
05:28:35|71056.38
05:28:35|71056.37
05:28:36|71056.37
05:28:37|71056.37
05:28:38|71056.38
05:28:40|71056.37
05:28:42|71056.37
05:28:43|71056.37
05:28:44|71056.37
05:28:45|71056.37
05:28:46|71056.37
05:28:47|71056.38
05:28:48|71044.42
05:28:50|71044.28
05:28:50|71044.28
05:28:52|71044.28
05:28:52|71044.28
05:28:54|71044.28
05:28:54|71044.28
05:28:56|71044.28
05:28:57|71044.28
05:28:57|71044.28
05:28:58|71031.55
05:29:00|71031.55
05:29:01|71031.54
05:29:02|71031.54
05:29:02|71031.54
05:29:04|71031.55
05:29:05|71039.82
05:29:06|71039.81
05:29:07|71039.81
05:29:08|71039.81
05:29:08|71039.82
05:29:10|71039.82
05:29:11|71039.81
05:29:11|71039.81
05:29:13|71039.81
05:29:14|71039.81
05:29:15|71039.81
05:29:16|71039.81
05:29:17|71039.81
05:29:18|71039.81
05:29:19|71039.81
05:29:21|71039.82
05:29:21|71039.82
05:29:23|71039.82
05:29:23|71039.81
05:29:25|71039.81
05:29:26|71039.81
05:29:27|71039.81
05:29:28|71039.81
05:29:29|71039.81
05:29:30|71039.81
05:29:31|71039.81
05:29:32|71039.81
05:29:33|71039.82
05:29:34|71039.82
05:29:35|71039.82
05:29:36|71039.81
05:29:37|71039.81
05:29:38|71039.81
05:29:39|71039.82
05:29:41|71039.81
05:29:42|71039.82
05:29:44|71039.81
05:29:45|71039.82
05:29:46|71039.82
05:29:47|71039.81
05:29:48|71039.81
05:29:48|71039.81
05:29:50|71039.81
05:29:51|71039.81
05:29:51|71039.81
05:29:53|71039.81
05:29:53|71039.82
05:29:54|71039.81
05:29:56|71039.82
05:29:57|71039.81
05:29:58|71039.82
05:29:58|71039.82
05:29:59|71039.81
05:30:01|71039.81
05:30:02|71039.81
05:30:02|71039.82
05:30:05|71039.82
05:30:05|71039.82
05:30:07|71039.81
05:30:07|71042.57
05:30:08|71042.58
05:30:10|71042.58
05:30:11|71043.74
05:30:12|71049.51
05:30:13|71049.52
05:30:14|71051.38
05:30:16|71051.39
05:30:17|71051.38
05:30:17|71051.39
05:30:18|71051.39
05:30:19|71051.39
05:30:21|71051.39
05:30:21|71051.39
05:30:22|71056.36
05:30:23|71056.36
05:30:24|71056.36
05:30:25|71056.36
05:30:26|71056.36
05:30:27|71056.37
05:30:28|71056.37
05:30:30|71056.36
05:30:30|71056.36
05:30:32|71056.36
05:30:33|71056.36
05:30:34|71056.36
05:30:34|71056.37
05:30:36|71056.36
05:30:36|71056.36
05:30:37|71056.36
05:30:38|71056.37
05:30:40|71056.37
05:30:40|71056.37
05:30:41|71056.37
05:30:43|71056.36
05:30:44|71056.36
05:30:44|71056.37
05:30:46|71056.36
05:30:47|71056.37
05:30:48|71034.51
05:30:50|71034.51
05:30:51|71030.07
05:30:51|71030.07
05:30:53|71027.87
05:30:54|71027.87
05:30:55|71027.87
05:30:56|71027.87
05:30:57|71027.87
05:30:58|71027.87
05:30:59|71027.87
05:30:59|71027.87
05:31:00|71027.87
05:31:01|71027.86
05:31:03|71027.87
05:31:04|71033.37
05:31:05|71033.37
05:31:06|71033.37
05:31:07|71033.37
05:31:08|71038.88
05:31:09|71046.25
05:31:10|71046.25
05:31:11|71046.26
05:31:12|71046.25
05:31:13|71046.25
05:31:14|71046.25
05:31:15|71046.25
05:31:16|71046.26
05:31:18|71049.01
05:31:18|71049.02
05:31:19|71049.02
05:31:20|71049.93
05:31:22|71049.94
05:31:22|71049.93
05:31:23|71049.93
05:31:24|71049.94
05:31:25|71049.94
05:31:26|71049.94
05:31:28|71049.93
05:31:28|71049.93
05:31:30|71049.93
05:31:30|71049.93
05:31:31|71049.94
05:31:32|71049.93
05:31:33|71049.93
05:31:34|71049.93
05:31:35|71049.94
05:31:36|71049.94
05:31:37|71049.93
05:31:38|71049.93
05:31:39|71049.93
05:31:41|71049.94
05:31:42|71049.93
05:31:43|71049.93
05:31:44|71049.93
05:31:45|71049.94
05:31:47|71049.94
05:31:48|71049.93
05:31:48|71033.1
05:31:49|71032.63
05:31:50|71032.62
05:31:52|71032.62
05:31:53|71032.62
05:31:54|71032.62
05:31:55|71032.61
05:31:56|71024.
05:31:57|71024.
05:31:58|71024.01
05:31:59|71024.
05:32:00|71024.
05:32:01|71024.
05:32:02|71024.01
05:32:03|71024.
05:32:04|71024.
05:32:05|71024.01
05:32:06|71024.
05:32:07|71024.
05:32:08|71014.73
05:32:09|71014.73
05:32:10|71014.73
05:32:11|71005.75
05:32:12|71005.74
05:32:13|71005.74
05:32:14|71005.74
05:32:15|71005.75
05:32:16|71003.02
05:32:17|71002.65
05:32:18|71002.65
05:32:19|71002.65
05:32:21|71002.66
05:32:21|71002.65
05:32:22|71003.94
05:32:24|71007.99
05:32:24|71007.99
05:32:25|71014.98
05:32:26|71022.34
05:32:28|71023.06
05:32:28|71023.07
05:32:29|71023.06
05:32:30|71023.07
05:32:31|71023.07
05:32:33|71023.06
05:32:34|71023.06
05:32:34|71023.06
05:32:35|71023.06
05:32:36|71023.06
05:32:37|71023.06
05:32:38|71023.06
05:32:40|71023.06
05:32:40|71023.06
05:32:41|71023.07
05:32:42|71023.07
05:32:43|71023.07
05:32:45|71023.06
05:32:46|71023.06
05:32:47|71023.07
05:32:49|71023.07
05:32:50|71023.07
05:32:51|71023.07
05:32:52|71023.06
05:32:53|71023.07
05:32:54|71023.07
05:32:55|71018.79
05:32:56|71018.8
05:32:57|71018.79
05:32:58|71018.79
05:32:59|71018.79
05:33:00|71018.8
05:33:01|71018.79
05:33:02|71018.8
05:33:03|71018.8
05:33:05|71018.79
05:33:06|71018.79
05:33:06|71002.17
05:33:07|71002.17
05:33:08|71002.18
05:33:09|71002.18
05:33:11|71002.18
05:33:11|71002.17
05:33:12|70994.74
05:33:14|70994.54
05:33:15|70994.54
05:33:16|70994.53
05:33:17|70994.53
05:33:18|70994.54
05:33:19|70994.53
05:33:20|70993.82
05:33:21|70993.13
05:33:22|70993.13
05:33:23|70990.31
05:33:24|70990.3
05:33:25|70986.49
05:33:26|70986.48
05:33:27|70986.49
05:33:28|70986.48
05:33:29|70986.49
05:33:30|70986.48
05:33:31|70986.49
05:33:32|70974.21
05:33:33|70973.93
05:33:34|70973.93
05:33:35|70973.94
05:33:36|70973.94
05:33:37|70971.72
05:33:38|70964.
05:33:39|70964.01
05:33:40|70964.01
05:33:42|70964.01
05:33:42|70964.01
05:33:43|70964.
05:33:44|70964.
05:33:45|70964.
05:33:47|70964.01
05:33:48|70951.
05:33:49|70939.4
05:33:50|70939.39
05:33:51|70939.39
05:33:52|70939.4
05:33:53|70939.4
05:33:54|70945.98
05:33:55|70946.21
05:33:56|70946.2
05:33:57|70946.21
05:33:58|70946.21
05:33:59|70946.21
05:34:00|70946.21
05:34:01|70946.21
05:34:02|70946.21
05:34:03|70946.2
05:34:04|70946.21
05:34:05|70946.2
05:34:06|70946.21
05:34:07|70946.21
05:34:08|70946.2
05:34:09|70946.2
05:34:10|70946.21
05:34:12|70946.21
05:34:12|70946.21
05:34:13|70946.2
05:34:14|70946.2
05:34:16|70946.2
05:34:17|70946.21
05:34:18|70946.2
05:34:19|70946.2
05:34:19|70946.2
05:34:20|70946.21
05:34:21|70946.2
05:34:22|70946.21
05:34:24|70946.21
05:34:24|70946.2
05:34:25|70946.21
05:34:26|70946.2
05:34:28|70946.2
05:34:28|70946.2
05:34:30|70951.5
05:34:30|70952.
05:34:31|70955.61
05:34:32|70959.48
05:34:34|70963.22
05:34:35|70963.23
05:34:36|70967.14
05:34:37|70967.28
05:34:38|70973.46
05:34:39|70976.
05:34:40|70975.99
05:34:41|70975.99
05:34:42|70975.99
05:34:43|70976.
05:34:44|70976.
05:34:45|70975.99
05:34:46|70975.99
05:34:47|70975.99
05:34:49|70976.
05:34:49|70975.99
05:34:50|70975.99
05:34:51|70975.99
05:34:53|70975.99
05:34:54|70976.
05:34:54|70975.99
05:34:56|70975.99
05:34:56|70975.99
05:34:57|70976.
05:34:58|70975.99
05:35:00|70976.
05:35:00|70973.59
05:35:01|70968.07
05:35:03|70968.06
05:35:04|70968.06
05:35:04|70968.06
05:35:05|70968.06
05:35:07|70968.06
05:35:07|70968.07
05:35:08|70968.06
05:35:10|70968.06
05:35:11|70968.06
05:35:12|70964.01
05:35:13|70964.02
05:35:14|70964.01
05:35:15|70964.02
05:35:16|70964.01
05:35:17|70964.01
05:35:19|70964.01
05:35:19|70964.02
05:35:21|70964.01
05:35:22|70964.01
05:35:22|70964.02
05:35:23|70964.01
05:35:24|70964.01
05:35:25|70964.01
05:35:26|70964.01
05:35:28|70964.01
05:35:29|70964.02
05:35:29|70964.01
05:35:30|70964.01
05:35:31|70964.01
05:35:32|70964.02
05:35:33|70968.05
05:35:35|70968.06
05:35:35|70968.06
05:35:36|70969.99
05:35:37|70975.09
05:35:39|70975.1
05:35:39|70975.09
05:35:41|70975.09
05:35:42|70975.09
05:35:43|70975.1
05:35:44|70975.09
05:35:45|70975.09
05:35:46|70980.
05:35:47|70980.
05:35:48|70979.99
05:35:49|70983.89
05:35:50|70983.88
05:35:51|70983.89
05:35:52|70983.89
05:35:53|70983.89
05:35:54|70983.89
05:35:55|70983.89
05:35:56|70983.88
05:35:57|70983.88
05:35:58|70983.88
05:35:59|70983.88
05:36:00|70983.89
05:36:01|70983.88
05:36:03|70983.88
05:36:03|70983.89
05:36:04|70983.88
05:36:06|70983.89
05:36:07|70983.88
05:36:08|70983.88
05:36:09|70983.88
05:36:10|70983.89
05:36:10|70983.88
05:36:12|70983.89
05:36:12|70983.89
05:36:14|70983.88
05:36:15|70983.88
05:36:16|70983.88
05:36:16|70983.88
05:36:18|70983.89
05:36:19|70983.89
05:36:20|70983.89
05:36:21|70983.89
05:36:22|70983.88
05:36:23|70983.88
05:36:24|70983.89
05:36:25|70983.88
05:36:26|70983.88
05:36:27|70983.88
05:36:28|70972.86
05:36:30|70970.84
05:36:31|70970.84
05:36:31|70970.83
05:36:32|70970.83
05:36:33|70970.84
05:36:34|70970.83
05:36:35|70968.98
05:36:36|70968.07
05:36:37|70968.07
05:36:38|70968.06
05:36:40|70968.07
05:36:41|70968.06
05:36:41|70968.06
05:36:42|70968.07
05:36:43|70968.07
05:36:44|70968.07
05:36:45|70968.07
05:36:46|70968.07
05:36:47|70968.07
05:36:49|70968.07
05:36:51|70968.06
05:36:52|70968.06
05:36:53|70968.07
05:36:54|70968.06
05:36:55|70968.06
05:36:56|70968.06
05:36:57|70968.07
05:36:58|70968.07
05:36:59|70968.06
05:37:00|70968.06
05:37:01|70968.07
05:37:02|70968.06
05:37:03|70968.06
05:37:04|70968.07
05:37:05|70968.07
05:37:06|70968.06
05:37:07|70968.06
05:37:08|70968.06
05:37:09|70968.06
05:37:10|70968.07
05:37:11|70968.06
05:37:12|70968.07
05:37:13|70968.07
05:37:14|70968.06
05:37:15|70968.06
05:37:16|70968.07
05:37:17|70968.07
05:37:18|70968.06
05:37:20|70953.75
05:37:21|70953.75
05:37:21|70949.34
05:37:22|70949.34
05:37:23|70949.34
05:37:25|70949.34
05:37:25|70949.33
05:37:26|70949.33
05:37:27|70949.33
05:37:29|70949.34
05:37:30|70949.33
05:37:30|70949.33
05:37:32|70949.33
05:37:32|70949.33
05:37:34|70949.33
05:37:34|70949.33
05:37:36|70949.34
05:37:37|70949.34
05:37:38|70949.33
05:37:38|70949.33
05:37:39|70949.33
05:37:40|70949.34
05:37:41|70949.33
05:37:43|70949.33
05:37:44|70949.34
05:37:44|70949.33
05:37:46|70949.33
05:37:47|70949.33
05:37:47|70949.34
05:37:48|70949.33
05:37:50|70949.34
05:37:51|70949.34
05:37:52|70949.34
05:37:53|70953.34
05:37:54|70953.34
05:37:55|70954.26
05:37:56|70954.25
05:37:58|70954.25
05:37:59|70954.25
05:37:59|70954.25
05:38:01|70954.25
05:38:02|70954.25
05:38:02|70954.26
05:38:04|70954.26
05:38:05|70954.26
05:38:06|70954.25
05:38:07|70954.26
05:38:08|70954.26
05:38:08|70954.26
05:38:09|70954.26
05:38:10|70954.26
05:38:12|70954.25
05:38:13|70954.26
05:38:13|70954.26
05:38:14|70954.26
05:38:15|70954.26
05:38:16|70954.25
05:38:17|70954.25
05:38:18|70951.51
05:38:19|70949.34
05:38:20|70949.34
05:38:21|70939.13
05:38:22|70939.13
05:38:23|70939.13
05:38:24|70939.12
05:38:25|70939.13
05:38:27|70939.13
05:38:27|70939.13
05:38:28|70939.12
05:38:30|70939.13
05:38:30|70939.12
05:38:32|70939.13
05:38:33|70939.12
05:38:33|70939.11
05:38:34|70939.11
05:38:36|70939.11
05:38:37|70939.12
05:38:38|70939.11
05:38:39|70939.12
05:38:39|70939.12
05:38:40|70939.11
05:38:42|70939.11
05:38:43|70939.12
05:38:44|70939.12
05:38:45|70939.12
05:38:46|70939.12
05:38:47|70939.11
05:38:48|70939.12
05:38:50|70939.11
05:38:50|70939.12
05:38:51|70939.11
05:38:53|70939.11
05:38:54|70939.12
05:38:54|70939.11
05:38:56|70939.11
05:38:56|70939.1
05:38:58|70939.1
05:39:00|70939.1
05:39:01|70939.11
05:39:02|70939.11
05:39:04|70942.03
05:39:04|70942.15
05:39:05|70942.16
05:39:06|70942.15
05:39:08|70942.15
05:39:08|70942.15
05:39:10|70942.14
05:39:10|70942.15
05:39:12|70942.15
05:39:12|70942.14
05:39:13|70942.15
05:39:15|70942.14
05:39:15|70942.14
05:39:17|70942.14
05:39:17|70942.14
05:39:19|70942.15
05:39:20|70942.15
05:39:21|70942.14
05:39:23|70942.15
05:39:23|70942.15
05:39:24|70942.14
05:39:25|70942.14
05:39:26|70952.42
05:39:27|70954.24
05:39:29|70954.25
05:39:29|70954.25
05:39:30|70954.26
05:39:32|70954.25
05:39:32|70954.26
05:39:33|70954.25
05:39:34|70954.26
05:39:36|70954.26
05:39:36|70954.26
05:39:37|70969.36
05:39:38|70969.36
05:39:40|70969.36
05:39:41|70969.36
05:39:41|70969.35
05:39:42|70969.35
05:39:43|70969.35
05:39:44|70969.35
05:39:46|70969.35
05:39:47|70969.35
05:39:47|70969.35
05:39:49|70969.35
05:39:49|70969.36
05:39:50|70969.36
05:39:51|70968.01
05:39:53|70968.01
05:39:54|70968.01
05:39:55|70968.
05:39:56|70968.01
05:39:57|70968.01
05:39:58|70968.01
05:40:00|70968.
05:40:00|70968.
05:40:01|70968.01
05:40:02|70968.
05:40:03|70960.01
05:40:04|70960.01
05:40:06|70960.01
05:40:06|70960.
05:40:07|70960.
05:40:08|70960.01
05:40:10|70960.01
05:40:11|70952.83
05:40:12|70952.83
05:40:13|70952.84
05:40:14|70952.84
05:40:14|70952.83
05:40:15|70952.84
05:40:16|70952.84
05:40:17|70952.84
05:40:18|70952.83
05:40:19|70952.84
05:40:20|70951.47
05:40:22|70951.47
05:40:23|70951.48
05:40:24|70951.47
05:40:25|70951.48
05:40:26|70951.47
05:40:27|70951.48
05:40:29|70951.48
05:40:29|70951.48
05:40:30|70951.48
05:40:31|70951.43
05:40:32|70951.43
05:40:33|70951.43
05:40:34|70951.43
05:40:35|70951.44
05:40:36|70955.98
05:40:37|70955.99
05:40:38|70955.99
05:40:39|70955.99
05:40:40|70956.
05:40:41|70955.99
05:40:42|70955.99
05:40:43|70956.
05:40:45|70956.
05:40:45|70955.99
05:40:46|70956.
05:40:47|70955.99
05:40:48|70956.
05:40:50|70955.99
05:40:50|70956.
05:40:51|70955.99
05:40:53|70955.99
05:40:54|70956.
05:40:57|70956.
05:40:58|70955.99
05:40:59|70955.99
05:41:00|70956.
05:41:01|70956.
05:41:02|70956.
05:41:04|70955.99
05:41:05|70955.99
05:41:06|70955.99
05:41:06|70956.
05:41:07|70955.99
05:41:08|70951.35
05:41:09|70951.36
05:41:11|70946.24
05:41:12|70941.95
05:41:13|70941.95
05:41:14|70941.96
05:41:15|70941.95
05:41:16|70941.95
05:41:17|70941.95
05:41:18|70941.96
05:41:19|70941.96
05:41:20|70941.96
05:41:21|70936.32
05:41:21|70936.32
05:41:23|70936.31
05:41:24|70936.32
05:41:25|70936.32
05:41:26|70936.31
05:41:27|70936.32
05:41:27|70936.31
05:41:29|70936.31
05:41:30|70936.31
05:41:31|70936.31
05:41:32|70936.32
05:41:33|70936.32
05:41:34|70931.26
05:41:35|70931.27
05:41:36|70931.26
05:41:37|70931.26
05:41:38|70931.26
05:41:39|70931.27
05:41:40|70931.26
05:41:41|70928.61
05:41:42|70928.61
05:41:43|70928.61
05:41:44|70928.61
05:41:45|70928.61
05:41:46|70928.61
05:41:47|70928.6
05:41:48|70928.61
05:41:49|70928.6
05:41:50|70928.61
05:41:51|70928.6
05:41:52|70928.61
05:41:54|70924.52
05:41:55|70924.51
05:41:56|70924.52
05:41:57|70924.51
05:41:59|70924.51
05:42:00|70924.52
05:42:01|70922.33
05:42:03|70922.34
05:42:03|70922.34
05:42:05|70922.33
05:42:07|70922.34
05:42:08|70922.34
05:42:08|70922.33
05:42:09|70922.34
05:42:11|70922.34
05:42:11|70922.34
05:42:12|70922.33
05:42:14|70922.34
05:42:14|70922.34
05:42:15|70922.34
05:42:16|70922.34
05:42:17|70922.34
05:42:18|70922.34
05:42:19|70922.33
05:42:21|70922.34
05:42:21|70922.34
05:42:23|70922.15
05:42:24|70924.35
05:42:25|70924.35
05:42:26|70925.11
05:42:27|70925.11
05:42:27|70930.86
05:42:29|70930.86
05:42:30|70935.86
05:42:31|70937.
05:42:32|70937.
05:42:33|70947.99
05:42:34|70948.
05:42:35|70951.98
05:42:36|70951.99
05:42:37|70951.99
05:42:38|70951.98
05:42:39|70951.99
05:42:40|70951.98
05:42:41|70955.99
05:42:42|70956.
05:42:43|70963.37
05:42:44|70971.73
05:42:45|70971.74
05:42:46|70975.42
05:42:47|70975.42
05:42:49|70975.42
05:42:49|70975.41
05:42:50|70975.42
05:42:52|70975.41
05:42:53|70975.41
05:42:54|70975.41
05:42:56|70975.41
05:42:57|70975.4
05:42:58|70975.4
05:42:59|70975.4
05:43:00|70975.4
05:43:01|70975.4
05:43:02|70975.41
05:43:03|70975.4
05:43:05|70975.4
05:43:06|70975.4
05:43:06|70975.4
05:43:07|70975.4
05:43:09|70975.41
05:43:10|70975.4
05:43:11|70975.41
05:43:12|70975.41
05:43:12|70975.41
05:43:14|70975.41
05:43:15|70975.4
05:43:16|70982.09
05:43:17|70982.08
05:43:18|70982.08
05:43:19|70982.08
05:43:20|70982.09
05:43:21|70982.09
05:43:23|70982.09
05:43:23|70982.09
05:43:25|70982.09
05:43:25|70982.08
05:43:26|70982.09
05:43:27|70982.08
05:43:29|70982.08
05:43:30|70982.09
05:43:31|70982.09
05:43:32|70976.34
05:43:32|70976.01
05:43:35|70976.
05:43:35|70976.01
05:43:36|70976.01
05:43:38|70976.01
05:43:39|70976.01
05:43:39|70976.01
05:43:40|70976.01
05:43:42|70976.01
05:43:43|70972.66
05:43:43|70972.63
05:43:45|70972.64
05:43:45|70972.64
05:43:47|70972.63
05:43:48|70972.64
05:43:49|70972.63
05:43:50|70972.63
05:43:51|70972.64
05:43:52|70968.06
05:43:53|70968.07
05:43:54|70968.06
05:43:55|70968.06
05:43:56|70968.07
05:43:58|70968.07
05:43:58|70964.01
05:44:00|70964.01
05:44:01|70964.
05:44:03|70964.
05:44:03|70964.01
05:44:04|70964.01
05:44:06|70964.01
05:44:07|70964.
05:44:07|70964.
05:44:08|70964.01
05:44:10|70964.01
05:44:11|70964.01
05:44:12|70964.01
05:44:13|70964.01
05:44:14|70964.01
05:44:15|70964.01
05:44:16|70964.01
05:44:17|70964.01
05:44:18|70964.01
05:44:19|70964.01
05:44:20|70956.01
05:44:21|70956.01
05:44:22|70956.
05:44:23|70952.42
05:44:24|70951.95
05:44:25|70951.95
05:44:26|70951.95
05:44:28|70951.95
05:44:29|70951.95
05:44:30|70951.95
05:44:32|70951.95
05:44:32|70951.94
05:44:34|70951.94
05:44:34|70951.95
05:44:35|70951.95
05:44:36|70951.95
05:44:37|70951.95
05:44:39|70951.95
05:44:40|70951.94
05:44:41|70951.94
05:44:42|70951.95
05:44:43|70951.95
05:44:44|70951.94
05:44:45|70951.95
05:44:47|70951.95
05:44:47|70951.94
05:44:48|70951.94
05:44:49|70951.94
05:44:50|70951.95
05:44:51|70951.94
05:44:52|70951.95
05:44:53|70951.95
05:44:54|70951.95
05:44:55|70951.94
05:44:56|70951.94
05:44:58|70951.94
05:44:59|70951.94
05:44:59|70951.94
05:45:00|70951.94
05:45:02|70936.88
05:45:03|70936.89
05:45:05|70936.88
05:45:06|70936.89
05:45:07|70936.89
05:45:07|70936.88
05:45:09|70936.89
05:45:10|70936.88
05:45:10|70936.89
05:45:11|70936.89
05:45:13|70936.89
05:45:13|70936.89
05:45:14|70936.89
05:45:15|70951.5
05:45:16|70955.98
05:45:17|70955.99
05:45:19|70955.98
05:45:20|70957.02
05:45:20|70957.61
05:45:21|70957.61
05:45:23|70957.61
05:45:23|70957.62
05:45:25|70957.62
05:45:26|70957.62
05:45:26|70957.62
05:45:28|70957.62
05:45:29|70957.62
05:45:29|70957.61
05:45:31|70957.62
05:45:31|70957.62
05:45:33|70957.61
05:45:33|70957.61
05:45:35|70957.62
05:45:35|70957.62
05:45:36|70957.61
05:45:38|70957.61
05:45:38|70957.61
05:45:40|70957.61
05:45:41|70957.62
05:45:42|70957.61
05:45:43|70957.62
05:45:45|70957.61
05:45:46|70957.62
05:45:46|70957.61
05:45:47|70957.61
05:45:49|70957.61
05:45:49|70957.61
05:45:51|70957.61
05:45:52|70957.61
05:45:53|70957.62
05:45:54|70957.61
05:45:55|70957.62
05:45:56|70957.62
05:45:57|70957.61
05:45:59|70957.62
05:45:59|70957.61
05:46:00|70957.61
05:46:02|70957.61
05:46:03|70957.61
05:46:04|70957.61
05:46:06|70957.62
05:46:07|70957.61
05:46:08|70957.6
05:46:09|70957.61
05:46:10|70957.6
05:46:12|70957.6
05:46:13|70957.61
05:46:14|70957.61
05:46:14|70957.61
05:46:16|70957.61
05:46:16|70957.6
05:46:18|70957.61
05:46:19|70957.61
05:46:19|70957.61
05:46:21|70957.6
05:46:23|70957.61
05:46:24|70957.61
05:46:25|70957.6
05:46:25|70957.6
05:46:26|70957.61
05:46:28|70957.6
05:46:29|70957.6
05:46:29|70952.42
05:46:31|70952.01
05:46:32|70952.02
05:46:33|70952.02
05:46:34|70952.01
05:46:35|70952.02
05:46:36|70952.02
05:46:37|70952.02
05:46:38|70952.02
05:46:39|70952.01
05:46:40|70952.02
05:46:41|70952.01
05:46:42|70952.01
05:46:43|70952.01
05:46:44|70952.01
05:46:45|70952.01
05:46:46|70952.02
05:46:47|70952.02
05:46:48|70952.01
05:46:49|70952.01
05:46:50|70952.02
05:46:51|70952.02
05:46:52|70952.01
05:46:53|70952.02
05:46:54|70952.01
05:46:55|70952.01
05:46:56|70952.01
05:46:57|70952.01
05:46:58|70941.38
05:47:00|70936.
05:47:01|70932.
05:47:03|70929.63
05:47:04|70929.62
05:47:05|70929.62
05:47:06|70929.62
05:47:07|70929.63
05:47:08|70929.63
05:47:09|70929.63
05:47:10|70929.62
05:47:11|70929.63
05:47:12|70929.63
05:47:13|70929.63
05:47:15|70929.63
05:47:16|70929.62
05:47:17|70929.63
05:47:18|70932.
05:47:20|70931.99
05:47:21|70931.98
05:47:22|70931.99
05:47:23|70931.99
05:47:24|70930.35
05:47:25|70930.34
05:47:25|70930.34
05:47:26|70930.34
05:47:28|70930.34
05:47:29|70930.34
05:47:30|70930.35
05:47:31|70930.34
05:47:32|70930.34
05:47:33|70930.34
05:47:34|70930.35
05:47:36|70930.35
05:47:36|70930.35
05:47:38|70930.35
05:47:38|70930.35
05:47:39|70930.35
05:47:40|70930.35
05:47:42|70930.35
05:47:43|70930.35
05:47:44|70932.99
05:47:46|70939.99
05:47:46|70940.
05:47:47|70940.
05:47:48|70940.
05:47:49|70939.99
05:47:51|70940.
05:47:51|70940.
05:47:52|70940.
05:47:54|70939.99
05:47:55|70940.
05:47:56|70940.
05:47:56|70939.99
05:47:57|70939.99
05:47:58|70939.99
05:48:00|70940.
05:48:01|70939.99
05:48:03|70939.99
05:48:05|70939.99
05:48:06|70939.99
05:48:07|70939.99
05:48:08|70940.
05:48:09|70939.99
05:48:11|70940.
05:48:12|70939.99
05:48:13|70939.99
05:48:14|70939.99
05:48:15|70940.
05:48:15|70939.99
05:48:17|70940.
05:48:18|70939.99
05:48:19|70939.99
05:48:21|70924.01
05:48:22|70908.01
05:48:22|70908.01
05:48:23|70908.
05:48:24|70908.01
05:48:25|70908.
05:48:26|70908.
05:48:27|70908.01
05:48:28|70908.01
05:48:29|70908.
05:48:30|70908.01
05:48:31|70908.
05:48:32|70905.16
05:48:34|70905.17
05:48:34|70905.17
05:48:36|70905.17
05:48:36|70905.16
05:48:38|70905.17
05:48:38|70905.16
05:48:40|70905.17
05:48:40|70905.17
05:48:42|70905.17
05:48:43|70905.16
05:48:44|70911.93
05:48:45|70911.94
05:48:45|70915.99
05:48:47|70920.
05:48:48|70919.99
05:48:49|70920.
05:48:51|70920.
05:48:51|70920.
05:48:52|70920.
05:48:53|70919.99
05:48:54|70919.99
05:48:55|70911.94
05:48:57|70911.92
05:48:57|70911.93
05:48:59|70911.92
05:49:00|70911.85
05:49:01|70911.85
05:49:03|70911.85
05:49:04|70911.85
05:49:05|70911.85
05:49:06|70911.85
05:49:07|70911.84
05:49:07|70911.84
05:49:09|70911.17
05:49:10|70909.32
05:49:11|70909.33
05:49:12|70909.33
05:49:13|70909.32
05:49:14|70909.32
05:49:15|70909.18
05:49:16|70909.18
05:49:17|70909.19
05:49:18|70909.18
05:49:19|70909.19
05:49:20|70909.18
05:49:21|70909.19
05:49:23|70909.18
05:49:24|70909.19
05:49:24|70909.18
05:49:25|70909.19
05:49:26|70909.18
05:49:28|70909.18
05:49:28|70909.18
05:49:29|70909.18
05:49:31|70909.18
05:49:32|70909.18
05:49:33|70908.27
05:49:34|70908.26
05:49:35|70908.26
05:49:36|70908.26
05:49:37|70908.26
05:49:37|70905.21
05:49:38|70905.22
05:49:39|70905.21
05:49:40|70905.21
05:49:41|70905.21
05:49:43|70905.21
05:49:44|70905.22
05:49:45|70905.22
05:49:46|70905.22
05:49:47|70905.21
05:49:48|70905.21
05:49:49|70905.22
05:49:50|70889.99
05:49:52|70890.
05:49:52|70890.
05:49:53|70890.
05:49:54|70890.
05:49:56|70890.
05:49:56|70890.48
05:49:57|70892.24
05:49:58|70892.23
05:49:59|70892.24
05:50:01|70909.99
05:50:02|70909.99
05:50:02|70910.
05:50:04|70909.99
05:50:05|70911.93
05:50:05|70911.93
05:50:07|70927.98
05:50:08|70927.99
05:50:10|70927.99
05:50:10|70927.98
05:50:11|70927.99
05:50:13|70927.98
05:50:14|70927.99
05:50:15|70927.99
05:50:15|70927.99
05:50:16|70927.99
05:50:18|70927.98
05:50:19|70927.99
05:50:20|70927.98
05:50:21|70927.99
05:50:22|70927.99
05:50:23|70927.99
05:50:24|70927.99
05:50:25|70927.99
05:50:26|70927.98
05:50:27|70927.98
05:50:27|70927.99
05:50:29|70927.99
05:50:31|70927.99
05:50:32|70927.98
05:50:33|70927.98
05:50:33|70927.99
05:50:34|70927.98
05:50:35|70927.99
05:50:36|70927.99
05:50:37|70927.99
05:50:38|70927.98
05:50:40|70927.99
05:50:40|70927.99
05:50:41|70927.98
05:50:42|70927.99
05:50:43|70927.98
05:50:44|70927.99
05:50:45|70927.99
05:50:46|70927.98
05:50:47|70927.98
05:50:48|70927.99
05:50:49|70927.99
05:50:50|70927.98
05:50:51|70927.99
05:50:52|70927.99
05:50:53|70927.99
05:50:54|70927.99
05:50:55|70927.98
05:50:56|70927.98
05:50:57|70927.99
05:50:58|70927.98
05:50:59|70927.98
05:51:01|70927.98
05:51:01|70927.99
05:51:03|70927.98
05:51:04|70927.99
05:51:06|70927.98
05:51:06|70927.98
05:51:07|70927.98
05:51:08|70927.98
05:51:09|70927.99
05:51:10|70927.98
05:51:12|70927.98
05:51:13|70927.98
05:51:13|70927.98
05:51:15|70927.99
05:51:15|70927.98
05:51:17|70927.99
05:51:18|70927.98
05:51:19|70927.98
05:51:20|70927.98
05:51:21|70927.98
05:51:22|70927.99
05:51:23|70912.87
05:51:24|70912.86
05:51:24|70912.86
05:51:25|70912.86
05:51:27|70912.87
05:51:28|70912.87
05:51:29|70912.87
05:51:30|70912.87
05:51:31|70912.87
05:51:32|70912.87
05:51:33|70912.86
05:51:34|70912.86
05:51:36|70912.87
05:51:36|70912.87
05:51:38|70912.87
05:51:39|70912.86
05:51:39|70912.87
05:51:41|70916.45
05:51:41|70917.47
05:51:43|70923.89
05:51:43|70923.9
05:51:44|70923.89
05:51:45|70923.89
05:51:47|70923.89
05:51:48|70923.9
05:51:49|70923.9
05:51:50|70923.9
05:51:51|70923.89
05:51:52|70923.89
05:51:53|70923.9
05:51:54|70923.9
05:51:55|70923.89
05:51:56|70923.9
05:51:57|70927.98
05:51:58|70927.98
05:51:59|70927.98
05:52:00|70927.98
05:52:01|70927.99
05:52:02|70927.98
05:52:03|70927.99
05:52:05|70927.99
05:52:06|70927.98
05:52:07|70927.99
05:52:07|70927.98
05:52:09|70927.99
05:52:10|70927.99
05:52:11|70927.99
05:52:13|70927.99
05:52:14|70927.99
05:52:15|70939.99
05:52:16|70943.21
05:52:17|70949.66
05:52:18|70950.
05:52:19|70949.99
05:52:20|70949.99
05:52:21|70950.
05:52:22|70950.
05:52:23|70950.
05:52:24|70950.
05:52:25|70950.
05:52:26|70950.
05:52:27|70949.99
05:52:29|70950.
05:52:29|70950.
05:52:31|70934.16
05:52:33|70934.17
05:52:33|70934.16
05:52:35|70934.17
05:52:35|70934.16
05:52:36|70957.61
05:52:38|70949.73
05:52:38|70949.73
05:52:40|70949.72
05:52:40|70953.98
05:52:41|70953.98
05:52:42|70955.99
05:52:43|70957.6
05:52:44|70964.38
05:52:45|70965.29
05:52:46|70965.29
05:52:47|70975.99
05:52:48|70980.
05:52:50|70990.3
05:52:50|71005.86
05:52:51|71010.02
05:52:52|71010.02
05:52:53|71018.67
05:52:55|71018.67
05:52:55|71005.8
05:52:56|71002.69
05:52:57|71002.68
05:52:58|71002.69
05:52:59|71002.69
05:53:00|71002.69
05:53:01|71002.69
05:53:03|71008.44
05:53:04|71008.44
05:53:04|70995.27
05:53:07|71007.09
05:53:07|71012.
05:53:09|71012.
05:53:10|71012.
05:53:11|71007.43
05:53:12|71004.01
05:53:13|71004.01
05:53:14|71004.01
05:53:15|71004.01
05:53:16|71004.01
05:53:17|71004.01
05:53:18|71004.01
05:53:18|71004.01
05:53:19|71004.01
05:53:21|71004.01
05:53:22|71012.48
05:53:22|71013.53
05:53:23|71013.53
05:53:25|71013.52
05:53:27|71008.01
05:53:28|71008.
05:53:28|71008.
05:53:30|71010.11
05:53:30|71012.84
05:53:31|71012.84
05:53:32|71012.85
05:53:33|71012.84
05:53:34|71012.85
05:53:35|71015.27
05:53:37|71021.01
05:53:38|71024.27
05:53:39|71024.27
05:53:41|71024.27
05:53:41|71024.28
05:53:42|71024.28
05:53:43|71024.28
05:53:44|71024.28
05:53:45|71024.28
05:53:46|71024.28
05:53:47|71024.27
05:53:48|71024.27
05:53:49|71017.68
05:53:50|71017.68
05:53:51|71017.68
05:53:52|71017.68
05:53:53|71017.69
05:53:54|71017.68
05:53:55|71017.68
05:53:56|71017.68
05:53:58|71017.69
05:53:58|71017.69
05:53:59|71017.68
05:54:01|71017.68
05:54:01|71017.68
05:54:02|71017.68
05:54:03|71017.68
05:54:04|71017.69
05:54:06|71017.69
05:54:07|71017.68
05:54:08|71017.68
05:54:09|71017.69
05:54:11|71017.69
05:54:12|71017.69
05:54:12|71017.68
05:54:14|71017.69
05:54:15|71017.69
05:54:15|71017.69
05:54:17|71017.69
05:54:18|71017.69
05:54:18|71017.69
05:54:19|71017.69
05:54:21|71017.68
05:54:22|71017.69
05:54:23|71017.69
05:54:24|71017.69
05:54:26|71017.68
05:54:27|71017.68
05:54:28|71017.68
05:54:29|71017.68
05:54:30|71017.68
05:54:31|71017.69
05:54:32|71017.68
05:54:33|71017.69
05:54:34|71017.68
05:54:35|71017.69
05:54:36|71017.69
05:54:37|71016.82
05:54:38|71016.
05:54:39|71015.41
05:54:40|71015.42
05:54:41|71015.41
05:54:42|71015.41
05:54:43|71015.41
05:54:44|71015.42
05:54:45|71015.42
05:54:46|71015.41
05:54:47|71015.42
05:54:48|71015.42
05:54:49|71015.41
05:54:50|71015.42
05:54:51|71015.42
05:54:52|71015.42
05:54:53|71015.42
05:54:54|71015.41
05:54:55|71015.42
05:54:56|71015.42
05:54:57|71015.42
05:54:58|71015.41
05:54:59|71015.41
05:55:00|71015.42
05:55:01|71015.41
05:55:02|71015.42
05:55:03|71015.42
05:55:04|71015.42
05:55:05|71015.42
05:55:06|71015.42
05:55:07|71015.42
05:55:08|71015.41
05:55:09|71016.82
05:55:10|71017.68
05:55:11|71017.68
05:55:12|71017.68
05:55:14|71017.69
05:55:15|71017.68
05:55:16|71017.69
05:55:16|71017.69
05:55:18|71017.69
05:55:18|71017.69
05:55:19|71017.69
05:55:21|71017.69
05:55:22|71017.69
05:55:22|71017.68
05:55:23|71017.68
05:55:25|71017.68
05:55:25|71017.68
05:55:26|71017.68
05:55:28|71017.68
05:55:29|71017.69
05:55:30|71017.69
05:55:31|71017.69
05:55:32|71016.72
05:55:33|71015.41
05:55:34|71015.41
05:55:35|71015.41
05:55:36|71015.41
05:55:36|71015.42
05:55:37|71015.41
05:55:39|71015.41
05:55:39|71015.41
05:55:40|71015.41
05:55:42|71015.42
05:55:43|71015.41
05:55:44|71015.41
05:55:44|71015.4
05:55:46|71015.41
05:55:47|71015.4
05:55:47|71015.4
05:55:48|71015.4
05:55:49|71015.4
05:55:51|71014.98
05:55:51|71014.76
05:55:53|71008.01
05:55:53|71008.
05:55:54|71008.01
05:55:56|71008.
05:55:57|71008.
05:55:57|71008.
05:55:59|71008.
05:56:00|71008.
05:56:00|71008.
05:56:02|71008.
05:56:03|71008.
05:56:03|71008.01
05:56:05|71008.
05:56:06|71008.
05:56:07|71008.01
05:56:09|71008.01
05:56:10|71008.01
05:56:12|71008.
05:56:13|71008.
05:56:14|71008.
05:56:15|71008.
05:56:16|71008.
05:56:17|71008.01
05:56:18|71008.
05:56:19|71008.01
05:56:20|71008.
05:56:22|71008.01
05:56:22|71008.01
05:56:23|71005.08
05:56:25|71005.08
05:56:26|71005.08
05:56:26|71000.
05:56:27|71000.01
05:56:29|71000.01
05:56:30|71000.
05:56:31|71000.
05:56:32|71000.
05:56:33|71000.
05:56:33|71000.
05:56:34|71000.
05:56:35|70990.29
05:56:36|70990.29
05:56:38|70990.29
05:56:39|70990.29
05:56:40|70974.5
05:56:41|70968.99
05:56:41|70968.99
05:56:43|70968.99
05:56:44|70969.
05:56:45|70969.
05:56:46|70968.99
05:56:47|70968.99
05:56:48|70969.
05:56:49|70969.
05:56:50|70968.99
05:56:51|70969.
05:56:52|70968.99
05:56:53|70969.
05:56:54|70969.
05:56:55|70969.
05:56:56|70969.
05:56:57|70969.
05:56:58|70969.
05:56:59|70968.99
05:57:00|70969.
05:57:01|70969.
05:57:03|70969.
05:57:03|70969.
05:57:04|70968.99
05:57:06|70969.
05:57:06|70969.
05:57:07|70968.06
05:57:09|70968.06
05:57:10|70968.07
05:57:11|70968.06
05:57:12|70968.07
05:57:12|70968.06
05:57:14|70968.06
05:57:16|70968.06
05:57:17|70968.06
05:57:18|70968.06
05:57:19|70968.07
05:57:19|70968.06
05:57:21|70968.07
05:57:22|70968.07
05:57:24|70968.01
05:57:24|70968.
05:57:25|70968.01
05:57:27|70968.01
05:57:28|70968.
05:57:29|70968.
05:57:30|70968.
05:57:30|70968.
05:57:31|70968.
05:57:33|70968.
05:57:34|70968.
05:57:35|70968.
05:57:36|70968.01
05:57:37|70968.01
05:57:38|70968.
05:57:39|70968.
05:57:40|70968.
05:57:41|70968.
05:57:42|70968.
05:57:43|70968.
05:57:44|70968.01
05:57:45|70968.01
05:57:47|70968.01
05:57:47|70968.
05:57:48|70968.
05:57:50|70968.
05:57:51|70968.
05:57:52|70965.04
05:57:53|70964.89
05:57:54|70964.89
05:57:55|70964.89
05:57:56|70964.89
05:57:57|70964.88
05:57:58|70964.88
05:57:59|70964.88
05:58:00|70964.88
05:58:02|70964.88
05:58:02|70964.88
05:58:03|70964.88
05:58:04|70964.89
05:58:06|70964.88
05:58:07|70964.88
05:58:08|70964.89
05:58:09|70964.89
05:58:11|70964.88
05:58:12|70964.89
05:58:14|70964.88
05:58:15|70964.88
05:58:16|70964.89
05:58:17|70964.88
05:58:18|70964.88
05:58:19|70964.88
05:58:19|70964.89
05:58:21|70964.88
05:58:22|70964.88
05:58:23|70964.89
05:58:24|70964.
05:58:25|70964.
05:58:26|70964.01
05:58:27|70964.01
05:58:28|70964.
05:58:29|70958.25
05:58:30|70958.25
05:58:31|70958.25
05:58:32|70958.26
05:58:33|70958.26
05:58:34|70958.25
05:58:35|70958.26
05:58:36|70958.26
05:58:37|70958.26
05:58:38|70958.25
05:58:39|70958.26
05:58:40|70958.26
05:58:41|70958.25
05:58:42|70958.26
05:58:43|70958.25
05:58:44|70958.26
05:58:45|70958.25
05:58:46|70958.25
05:58:47|70958.26
05:58:48|70958.26
05:58:49|70958.25
05:58:50|70958.26
05:58:52|70958.25
05:58:53|70958.25
05:58:54|70958.26
05:58:55|70958.25
05:58:56|70958.25
05:58:57|70958.25
05:58:58|70958.25
05:58:59|70958.25
05:59:00|70958.25
05:59:00|70958.25
05:59:02|70958.26
05:59:03|70958.26
05:59:04|70958.26
05:59:05|70958.26
05:59:06|70958.25
05:59:06|70958.26
05:59:07|70958.26
05:59:09|70958.25
05:59:10|70958.25
05:59:10|70957.02
05:59:13|70956.32
05:59:14|70956.31
05:59:15|70956.31
05:59:16|70956.31
05:59:16|70956.31
05:59:18|70956.31
05:59:19|70956.31
05:59:20|70956.32
05:59:21|70956.31
05:59:22|70956.31
05:59:23|70956.32
05:59:24|70956.32
05:59:25|70956.32
05:59:27|70956.32
05:59:28|70956.32
05:59:28|70956.32
05:59:30|70956.31
05:59:31|70956.32
05:59:31|70956.32
05:59:32|70956.32
05:59:33|70956.31
05:59:35|70956.31
05:59:35|70956.31
05:59:36|70956.32
05:59:37|70956.31
05:59:38|70956.32
05:59:39|70956.32
05:59:40|70956.31
05:59:41|70956.31
05:59:43|70956.31
05:59:44|70956.31
05:59:45|70956.31
05:59:45|70956.32
05:59:47|70956.31
05:59:48|70956.31
05:59:49|70956.32
05:59:50|70956.32
05:59:51|70956.32
05:59:52|70956.31
05:59:53|70956.32
05:59:54|70956.32
05:59:55|70956.31
05:59:56|70956.32
05:59:57|70956.32
05:59:58|70956.31
05:59:59|70956.31
06:00:00|70956.31
06:00:02|70956.32
06:00:03|70956.32
06:00:03|70956.32
06:00:05|70956.32
06:00:06|70956.32
06:00:07|70956.31
06:00:07|70956.32
06:00:09|70956.31
06:00:10|70956.31
06:00:11|70956.32
06:00:12|70956.31
06:00:13|70964.89
06:00:14|70964.89
06:00:15|70964.89
06:00:16|70979.26
06:00:18|70983.86
06:00:18|70983.86
06:00:20|70983.87
06:00:21|70983.86
06:00:23|70973.6
06:00:23|70965.3
06:00:25|70957.95
06:00:25|70957.95
06:00:27|70957.94
06:00:27|70957.95
06:00:29|70957.95
06:00:29|70957.95
06:00:30|70962.54
06:00:31|70962.53
06:00:32|70962.54
06:00:33|70968.
06:00:35|70970.12
06:00:36|70970.11
06:00:36|70970.12
06:00:38|70970.12
06:00:39|70976.
06:00:40|70979.1
06:00:41|70979.1
06:00:42|70979.09
06:00:42|70979.1
06:00:44|70979.1
06:00:44|70979.1
06:00:46|70979.1
06:00:47|70979.1
06:00:48|70979.1
06:00:49|70983.86
06:00:50|70983.85
06:00:50|70983.85
06:00:52|70983.85
06:00:53|70983.85
06:00:54|70983.85
06:00:56|70983.85
06:00:57|70983.86
06:00:58|70983.86
06:00:59|70983.86
06:01:00|70983.86
06:01:01|70983.85
06:01:02|70983.85
06:01:03|70983.86
06:01:04|70983.86
06:01:05|70983.86
06:01:06|70983.86
06:01:07|70983.86
06:01:08|70983.86
06:01:08|70983.86
06:01:10|70983.86
06:01:11|70983.86
06:01:12|70983.86
06:01:14|70983.86
06:01:14|70983.86
06:01:16|70983.86
06:01:16|70983.85
06:01:17|70983.86
06:01:19|70983.86
06:01:19|70983.85
06:01:20|70983.86
06:01:21|70983.86
06:01:23|70983.86
06:01:24|70983.85
06:01:25|70983.86
06:01:26|70983.86
06:01:27|70983.86
06:01:28|70983.85
06:01:30|70983.85
06:01:30|70983.85
06:01:32|70983.86
06:01:33|70983.86
06:01:34|70983.86
06:01:35|70983.86
06:01:36|70983.86
06:01:37|70983.86
06:01:38|70983.85
06:01:39|70983.86
06:01:40|70983.86
06:01:41|70983.86
06:01:42|70983.86
06:01:43|70983.86
06:01:44|70983.86
06:01:45|70983.85
06:01:46|70983.85
06:01:47|70983.85
06:01:49|70983.86
06:01:50|70983.86
06:01:51|70983.86
06:01:52|70983.86
06:01:53|70983.85
06:01:54|70983.86
06:01:55|70983.86
06:01:56|70983.86
06:01:57|70983.85
06:01:58|70983.86
06:01:59|70987.81
06:02:00|71000.
06:02:01|71003.99
06:02:02|71004.
06:02:03|71007.99
06:02:04|71007.98
06:02:05|71007.99
06:02:06|71007.99
06:02:07|71008.
06:02:09|71011.99
06:02:09|71012.
06:02:10|71011.99
06:02:11|71012.
06:02:12|71012.
06:02:14|70986.56
06:02:16|70986.56
06:02:16|70986.56
06:02:17|70986.56
06:02:19|70983.85
06:02:20|70983.85
06:02:21|70983.86
06:02:21|70983.85
06:02:24|70983.86
06:02:25|70983.86
06:02:25|70983.86
06:02:26|70983.86
06:02:28|70983.86
06:02:29|70983.85
06:02:29|70983.86
06:02:30|70983.85
06:02:31|70983.86
06:02:33|70983.86
06:02:34|70983.85
06:02:35|70983.86
06:02:36|70983.86
06:02:37|70983.86
06:02:38|70983.85
06:02:39|70983.85
06:02:40|70983.86
06:02:41|70983.86
06:02:42|70983.86
06:02:43|70983.86
06:02:44|70983.85
06:02:45|70983.86
06:02:46|70983.85
06:02:47|70983.85
06:02:49|70983.85
06:02:49|70983.85
06:02:50|70983.85
06:02:51|70983.85
06:02:53|70983.85
06:02:53|70983.85
06:02:54|70983.85
06:02:55|70983.86
06:02:57|70983.86
06:02:57|70983.86
06:02:58|70983.85
06:03:00|70983.86
06:03:00|70983.86
06:03:01|70983.85
06:03:02|70983.86
06:03:03|70983.85
06:03:04|70983.86
06:03:05|70983.86
06:03:06|70983.86
06:03:07|70983.86
06:03:09|70983.86
06:03:09|70983.86
06:03:10|70983.85
06:03:12|70983.85
06:03:12|70983.85
06:03:14|70983.86
06:03:14|70983.86
06:03:16|70983.86
06:03:17|70983.86
06:03:19|70983.86
06:03:19|70983.85
06:03:21|70983.86
06:03:21|70983.86
06:03:23|70986.46
06:03:23|70986.45
06:03:24|70986.46
06:03:26|70986.46
06:03:27|70986.46
06:03:27|70986.46
06:03:29|70986.46
06:03:29|70986.46
06:03:30|70986.46
06:03:31|70986.45
06:03:33|70986.46
06:03:34|70986.63
06:03:36|70988.3
06:03:36|70988.3
06:03:37|70988.3
06:03:38|70989.22
06:03:39|70989.21
06:03:41|70989.22
06:03:42|70989.22
06:03:43|70989.22
06:03:43|70989.22
06:03:45|70989.21
06:03:45|70989.21
06:03:47|70989.21
06:03:48|70989.22
06:03:49|70989.21
06:03:50|70989.21
06:03:50|70989.22
06:03:51|70989.22
06:03:52|70989.21
06:03:53|70989.21
06:03:54|70989.22
06:03:55|70989.21
06:03:56|70989.21
06:03:58|70989.21
06:03:58|70989.22
06:03:59|70989.21
06:04:01|70989.22
06:04:01|70989.21
06:04:03|70989.22
06:04:04|70989.21
06:04:04|70989.22
06:04:06|70989.22
06:04:07|70989.21
06:04:07|70989.22
06:04:08|70989.21
06:04:09|70989.21
06:04:10|70989.22
06:04:12|70989.22
06:04:12|70989.21
06:04:14|70989.22
06:04:14|70989.21
06:04:16|70989.22
06:04:18|70989.22
06:04:18|70989.22
06:04:19|70989.21
06:04:20|70989.21
06:04:22|70989.21
06:04:23|70989.21
06:04:23|70989.21
06:04:24|70989.21
06:04:25|70989.21
06:04:27|70989.22
06:04:27|70989.22
06:04:29|70989.21
06:04:30|70989.21
06:04:31|70989.21
06:04:32|70989.21
06:04:33|70989.21
06:04:33|70989.21
06:04:35|70989.22
06:04:36|70989.22
06:04:36|70989.21
06:04:38|70989.21
06:04:39|70989.21
06:04:39|70989.21
06:04:41|70989.21
06:04:42|70989.21
06:04:42|70989.21
06:04:43|70989.22
06:04:46|70989.21
06:04:46|70989.21
06:04:47|70989.21
06:04:49|70989.21
06:04:49|70989.22
06:04:51|70989.22
06:04:51|70989.22
06:04:52|70989.21
06:04:53|70989.21
06:04:54|70989.22
06:04:55|70989.22
06:04:57|70989.21
06:04:58|70989.21
06:04:59|70989.22
06:05:00|70989.21
06:05:01|70989.21
06:05:02|70989.21
06:05:03|70989.22
06:05:04|70989.22
06:05:05|70989.22
06:05:06|70989.22
06:05:07|70989.21
06:05:09|70989.21
06:05:09|70989.21
06:05:10|70989.21
06:05:11|70989.21
06:05:12|70989.22
06:05:13|70989.21
06:05:15|70989.22
06:05:15|70989.22
06:05:17|70989.21
06:05:18|70989.22
06:05:19|70989.22
06:05:20|70989.22
06:05:22|70989.22
06:05:23|70989.22
06:05:23|70989.21
06:05:24|70989.22
06:05:26|70989.22
06:05:27|70989.22
06:05:28|70989.22
06:05:29|70989.21
06:05:30|70989.21
06:05:31|70989.21
06:05:32|70989.21
06:05:33|70989.22
06:05:34|70989.21
06:05:35|70989.21
06:05:36|70989.21
06:05:37|70989.21
06:05:38|70989.22
06:05:39|70989.21
06:05:40|70989.22
06:05:41|70989.21
06:05:42|70989.22
06:05:43|70989.22
06:05:44|70989.22
06:05:45|70989.21
06:05:46|70989.22
06:05:47|70989.22
06:05:48|70966.22
06:05:49|70961.41
06:05:50|70956.32
06:05:51|70956.32
06:05:52|70956.32
06:05:54|70956.31
06:05:54|70956.31
06:05:56|70956.32
06:05:56|70956.32
06:05:57|70956.32
06:05:58|70956.32
06:05:59|70956.31
06:06:01|70956.31
06:06:01|70956.31
06:06:02|70956.32
06:06:03|70956.32
06:06:05|70956.32
06:06:05|70956.31
06:06:06|70956.32
06:06:08|70956.32
06:06:09|70956.32
06:06:09|70956.32
06:06:11|70956.32
06:06:12|70956.32
06:06:12|70956.31
06:06:13|70956.32
06:06:15|70956.32
06:06:16|70956.31
06:06:17|70956.31
06:06:18|70948.74
06:06:19|70948.6
06:06:20|70948.61
06:06:22|70948.6
06:06:24|70944.98
06:06:24|70944.97
06:06:26|70944.97
06:06:26|70944.98
06:06:28|70944.97
06:06:28|70941.38
06:06:29|70941.38
06:06:31|70940.93
06:06:31|70940.93
06:06:32|70940.93
06:06:33|70940.93
06:06:34|70952.97
06:06:35|70952.96
06:06:36|70952.97
06:06:37|70948.62
06:06:39|70948.61
06:06:40|70944.14
06:06:41|70937.93
06:06:41|70937.93
06:06:42|70937.94
06:06:43|70925.75
06:06:44|70928.
06:06:45|70932.
06:06:46|70932.
06:06:48|70932.
06:06:48|70932.
06:06:50|70931.99
06:06:50|70933.09
06:06:51|70933.09
06:06:53|70933.09
06:06:53|70933.08
06:06:55|70933.08
06:06:56|70933.09
06:06:57|70933.09
06:06:57|70933.09
06:06:58|70933.09
06:06:59|70933.08
06:07:01|70933.08
06:07:01|70933.09
06:07:03|70933.09
06:07:04|70933.09
06:07:04|70933.08
06:07:05|70933.09
06:07:07|70933.08
06:07:07|70933.08
06:07:09|70933.08
06:07:09|70933.08
06:07:11|70933.08
06:07:11|70933.09
06:07:13|70933.08
06:07:14|70933.09
06:07:15|70933.09
06:07:16|70933.08
06:07:18|70933.09
06:07:18|70933.09
06:07:21|70933.09
06:07:21|70933.08
06:07:23|70933.08
06:07:23|70933.09
06:07:24|70933.09
06:07:25|70933.09
06:07:27|70933.09
06:07:27|70933.09
06:07:29|70933.09
06:07:30|70933.09
06:07:31|70933.09
06:07:32|70933.09
06:07:32|70933.08
06:07:34|70933.08
06:07:35|70933.08
06:07:37|70933.08
06:07:38|70939.53
06:07:38|70939.53
06:07:40|70939.52
06:07:41|70939.52
06:07:41|70939.52
06:07:43|70939.53
06:07:43|70939.53
06:07:45|70939.53
06:07:46|70939.52
06:07:47|70939.52
06:07:48|70939.52
06:07:49|70939.53
06:07:49|70939.53
06:07:51|70939.53
06:07:52|70939.52
06:07:53|70939.53
06:07:54|70939.52
06:07:55|70939.52
06:07:55|70939.52
06:07:56|70939.53
06:07:58|70939.52
06:07:59|70939.52
06:08:00|70939.53
06:08:01|70939.53
06:08:02|70922.33
06:08:04|70916.1
06:08:04|70916.11
06:08:05|70916.11
06:08:07|70916.1
06:08:07|70912.54
06:08:09|70912.53
06:08:10|70912.54
06:08:11|70912.54
06:08:12|70912.54
06:08:13|70912.54
06:08:14|70912.54
06:08:14|70912.54
06:08:16|70912.54
06:08:17|70912.54
06:08:17|70912.54
06:08:18|70912.53
06:08:21|70888.35
06:08:21|70888.35
06:08:23|70888.34
06:08:24|70888.35
06:08:25|70888.34
06:08:27|70888.35
06:08:28|70888.35
06:08:30|70897.74
06:08:31|70897.75
06:08:31|70897.75
06:08:32|70897.74
06:08:34|70897.74
06:08:35|70897.75
06:08:36|70897.74
06:08:38|70897.74
06:08:39|70897.04
06:08:40|70897.04
06:08:41|70888.94
06:08:42|70888.37
06:08:43|70888.37
06:08:44|70888.37
06:08:45|70888.36
06:08:46|70888.36
06:08:47|70888.36
06:08:48|70888.36
06:08:49|70888.36
06:08:50|70888.37
06:08:51|70888.37
06:08:52|70888.36
06:08:53|70888.36
06:08:54|70888.37
06:08:55|70888.37
06:08:56|70888.37
06:08:57|70888.37
06:08:58|70888.37
06:08:59|70888.36
06:09:00|70888.36
06:09:02|70888.37
06:09:02|70888.37
06:09:04|70888.36
06:09:05|70888.36
06:09:07|70888.36
06:09:07|70888.37
06:09:08|70888.37
06:09:09|70888.37
06:09:10|70888.37
06:09:11|70888.36
06:09:13|70875.68
06:09:13|70875.69
06:09:14|70875.69
06:09:15|70875.68
06:09:16|70875.68
06:09:17|70875.69
06:09:18|70875.69
06:09:19|70875.69
06:09:21|70875.68
06:09:22|70875.68
06:09:23|70875.69
06:09:24|70875.69
06:09:25|70875.68
06:09:27|70875.68
06:09:27|70875.68
06:09:28|70875.68
06:09:29|70875.69
06:09:30|70875.69
06:09:31|70875.68
06:09:32|70875.69
06:09:33|70875.69
06:09:35|70875.69
06:09:36|70875.68
06:09:37|70875.68
06:09:37|70875.69
06:09:39|70875.68
06:09:40|70875.68
06:09:41|70875.69
06:09:41|70875.69
06:09:42|70875.68
06:09:43|70875.68
06:09:44|70875.68
06:09:46|70875.68
06:09:46|70875.69
06:09:47|70875.69
06:09:49|70875.68
06:09:49|70875.68
06:09:50|70875.68
06:09:52|70875.68
06:09:53|70875.68
06:09:54|70875.69
06:09:55|70875.68
06:09:56|70875.68
06:09:57|70875.68
06:09:58|70875.68
06:10:00|70875.69
06:10:01|70875.68
06:10:02|70875.69
06:10:04|70875.69
06:10:04|70875.69
06:10:05|70875.69
06:10:06|70880.
06:10:07|70879.99
06:10:08|70882.55
06:10:09|70888.
06:10:10|70887.99
06:10:11|70887.99
06:10:12|70888.
06:10:13|70888.
06:10:15|70888.
06:10:15|70887.99
06:10:16|70887.99
06:10:18|70888.
06:10:19|70888.01
06:10:19|70888.01
06:10:21|70890.78
06:10:21|70890.78
06:10:22|70891.2
06:10:24|70894.09
06:10:25|70894.1
06:10:27|70900.
06:10:27|70900.
06:10:28|70899.99
06:10:29|70903.99
06:10:30|70904.
06:10:32|70904.
06:10:33|70904.
06:10:33|70904.
06:10:35|70907.99
06:10:35|70908.01
06:10:36|70908.
06:10:38|70909.18
06:10:39|70919.3
06:10:41|70920.
06:10:42|70920.
06:10:42|70919.99
06:10:44|70919.99
06:10:45|70920.
06:10:45|70919.99
06:10:46|70919.99
06:10:47|70919.99
06:10:48|70920.
06:10:49|70919.99
06:10:50|70920.
06:10:51|70920.
06:10:53|70919.99
06:10:54|70920.
06:10:55|70920.
06:10:56|70920.
06:10:57|70919.99
06:10:58|70919.99
06:10:59|70920.
06:11:00|70920.
06:11:01|70919.99
06:11:02|70919.99
06:11:03|70920.
06:11:04|70919.99
06:11:05|70919.99
06:11:06|70920.
06:11:07|70920.
06:11:08|70920.
06:11:09|70919.99
06:11:10|70919.99
06:11:11|70919.99
06:11:12|70919.99
06:11:13|70920.
06:11:14|70920.
06:11:15|70920.
06:11:16|70920.
06:11:17|70920.
06:11:18|70919.99
06:11:20|70901.83
06:11:20|70901.83
06:11:21|70901.83
06:11:23|70901.83
06:11:25|70907.99
06:11:26|70908.26
06:11:27|70909.17
06:11:28|70909.17
06:11:30|70909.17
06:11:30|70909.16
06:11:32|70909.16
06:11:33|70909.16
06:11:33|70909.17
06:11:34|70909.17
06:11:36|70909.17
06:11:37|70909.17
06:11:38|70909.17
06:11:39|70909.16
06:11:40|70909.16
06:11:41|70909.16
06:11:42|70909.17
06:11:43|70909.17
06:11:44|70909.16
06:11:45|70909.16
06:11:46|70909.17
06:11:47|70909.17
06:11:48|70911.02
06:11:49|70911.01
06:11:51|70911.01
06:11:51|70911.01
06:11:52|70911.01
06:11:53|70911.02
06:11:55|70911.01
06:11:55|70911.02
06:11:56|70911.02
06:11:57|70911.02
06:11:58|70911.02
06:11:59|70911.02
06:12:00|70911.01
06:12:01|70911.01
06:12:03|70911.02
06:12:03|70911.01
06:12:04|70914.62
06:12:06|70914.68
06:12:07|70914.69
06:12:07|70914.68
06:12:09|70914.68
06:12:10|70914.68
06:12:10|70914.69
06:12:12|70914.68
06:12:13|70914.69
06:12:14|70914.69
06:12:15|70914.68
06:12:16|70914.69
06:12:17|70914.68
06:12:18|70914.69
06:12:18|70914.68
06:12:20|70914.69
06:12:21|70914.69
06:12:21|70914.68
06:12:22|70914.69
06:12:23|70914.69
06:12:26|70914.68
06:12:27|70914.68
06:12:28|70914.68
06:12:29|70914.68
06:12:30|70914.68
06:12:31|70914.68
06:12:32|70914.68
06:12:33|70914.68
06:12:34|70914.68
06:12:35|70914.68
06:12:36|70914.68
06:12:37|70914.68
06:12:38|70914.68
06:12:39|70914.68
06:12:40|70914.68
06:12:41|70914.68
06:12:42|70914.68
06:12:44|70914.68
06:12:45|70914.68
06:12:45|70914.68
06:12:47|70914.68
06:12:47|70914.68
06:12:48|70914.69
06:12:49|70914.69
06:12:51|70914.69
06:12:51|70914.68
06:12:52|70914.68
06:12:54|70914.69
06:12:54|70914.69
06:12:55|70914.69
06:12:56|70914.68
06:12:57|70914.68
06:12:58|70914.68
06:12:59|70914.69
06:13:01|70914.69
06:13:01|70914.69
06:13:02|70914.68
06:13:04|70914.68
06:13:05|70914.68
06:13:05|70914.69
06:13:06|70914.69
06:13:07|70914.69
06:13:08|70914.69
06:13:09|70914.68
06:13:10|70914.68
06:13:11|70914.68
06:13:12|70914.68
06:13:13|70914.69
06:13:15|70914.69
06:13:16|70914.68
06:13:16|70914.68
06:13:17|70914.68
06:13:18|70914.68
06:13:19|70914.68
06:13:21|70914.68
06:13:21|70914.69
06:13:22|70914.69
06:13:23|70914.68
06:13:24|70914.68
06:13:26|70914.68
06:13:27|70914.68
06:13:28|70914.68
06:13:29|70914.68
06:13:30|70914.68
06:13:31|70914.68
06:13:33|70914.69
06:13:33|70914.69
06:13:34|70914.68
06:13:36|70914.68
06:13:36|70914.68
06:13:37|70914.68
06:13:39|70914.68
06:13:40|70914.69
06:13:41|70914.69
06:13:41|70914.69
06:13:42|70914.69
06:13:44|70914.68
06:13:44|70914.69
06:13:46|70914.69
06:13:47|70914.69
06:13:48|70914.68
06:13:49|70914.68
06:13:50|70914.68
06:13:51|70914.68
06:13:52|70914.68
06:13:53|70914.69
06:13:55|70914.68
06:13:56|70914.68
06:13:56|70914.68
06:13:57|70887.1
06:13:58|70887.11
06:13:59|70887.1
06:14:01|70887.1
06:14:01|70887.1
06:14:02|70887.11
06:14:03|70894.19
06:14:04|70894.19
06:14:06|70894.2
06:14:07|70894.19
06:14:08|70894.2
06:14:09|70894.2
06:14:10|70894.19
06:14:10|70894.19
06:14:12|70894.2
06:14:12|70894.2
06:14:14|70894.19
06:14:15|70894.19
06:14:15|70894.19
06:14:17|70894.2
06:14:17|70894.19
06:14:19|70894.2
06:14:20|70894.19
06:14:21|70894.2
06:14:21|70894.19
06:14:23|70894.2
06:14:24|70894.19
06:14:25|70888.01
06:14:26|70887.23
06:14:28|70887.23
06:14:29|70887.23
06:14:30|70887.22
06:14:31|70887.22
06:14:32|70887.23
06:14:33|70887.22
06:14:34|70887.23
06:14:35|70887.23
06:14:37|70887.23
06:14:38|70887.22
06:14:39|70876.56
06:14:40|70876.56
06:14:40|70876.56
06:14:42|70876.56
06:14:43|70865.2
06:14:43|70864.
06:14:44|70864.01
06:14:46|70864.
06:14:46|70864.01
06:14:48|70864.
06:14:49|70864.01
06:14:50|70860.21
06:14:51|70860.22
06:14:52|70860.21
06:14:53|70854.36
06:14:54|70854.36
06:14:55|70844.6
06:14:56|70833.38
06:14:57|70833.39
06:14:58|70833.39
06:14:59|70833.39
06:15:00|70835.3
06:15:01|70848.
06:15:02|70848.
06:15:04|70848.
06:15:05|70847.99
06:15:05|70851.22
06:15:07|70851.85
06:15:07|70851.85
06:15:08|70859.59
06:15:10|70860.
06:15:11|70860.
06:15:12|70864.
06:15:13|70864.
06:15:14|70864.
06:15:15|70867.99
06:15:16|70867.99
06:15:17|70867.98
06:15:18|70867.98
06:15:19|70867.98
06:15:20|70864.16
06:15:21|70864.17
06:15:22|70864.17
06:15:24|70864.17
06:15:24|70864.16
06:15:25|70864.16
06:15:27|70864.16
06:15:29|70864.16
06:15:29|70864.17
06:15:30|70864.17
06:15:32|70864.17
06:15:32|70864.17
06:15:34|70864.16
06:15:34|70864.16
06:15:36|70864.16
06:15:36|70864.17
06:15:38|70864.16
06:15:39|70864.17
06:15:41|70864.17
06:15:41|70864.16
06:15:43|70864.17
06:15:44|70864.17
06:15:45|70864.16
06:15:46|70864.17
06:15:46|70864.16
06:15:47|70864.16
06:15:49|70864.16
06:15:50|70864.16
06:15:51|70864.17
06:15:52|70864.16
06:15:52|70864.17
06:15:54|70864.16
06:15:54|70864.16
06:15:56|70864.16
06:15:57|70864.17
06:15:58|70864.16
06:15:59|70864.17
06:16:00|70864.17
06:16:01|70864.16
06:16:02|70864.17
06:16:03|70864.16
06:16:04|70864.17
06:16:05|70864.16
06:16:06|70864.16
06:16:07|70864.16
06:16:08|70864.17
06:16:09|70864.17
06:16:10|70864.17
06:16:11|70864.16
06:16:12|70864.16
06:16:13|70871.99
06:16:14|70872.18
06:16:15|70873.97
06:16:16|70873.96
06:16:17|70873.97
06:16:18|70875.54
06:16:19|70879.99
06:16:21|70879.99
06:16:22|70880.
06:16:22|70879.99
06:16:23|70880.
06:16:24|70882.67
06:16:25|70882.68
06:16:26|70882.68
06:16:27|70882.67
06:16:28|70888.34
06:16:29|70888.34
06:16:30|70888.34
06:16:31|70888.35
06:16:32|70888.34
06:16:34|70888.35
06:16:35|70888.34
06:16:35|70888.34
06:16:37|70888.35
06:16:38|70888.35
06:16:39|70888.34
06:16:40|70888.34
06:16:42|70888.35
06:16:42|70888.35
06:16:43|70890.56
06:16:44|70890.56
06:16:46|70890.57
06:16:46|70890.57
06:16:48|70890.57
06:16:49|70890.56
06:16:50|70890.56
06:16:51|70890.56
06:16:52|70890.56
06:16:52|70891.27
06:16:53|70891.27
06:16:55|70899.98
06:16:56|70899.99
06:16:57|70900.
06:16:59|70900.
06:17:00|70900.
06:17:00|70900.
06:17:01|70900.
06:17:03|70900.
06:17:03|70900.
06:17:05|70899.99
06:17:05|70899.99
06:17:06|70899.99
06:17:07|70900.
06:17:08|70900.
06:17:09|70900.
06:17:10|70899.99
06:17:11|70900.
06:17:13|70895.38
06:17:14|70895.39
06:17:15|70895.38
06:17:16|70895.38
06:17:17|70895.38
06:17:18|70895.38
06:17:18|70895.39
06:17:19|70895.38
06:17:21|70895.38
06:17:21|70895.39
06:17:22|70895.38
06:17:24|70895.38
06:17:26|70895.39
06:17:26|70895.39
06:17:27|70895.39
06:17:29|70895.39
06:17:30|70895.38
06:17:30|70895.38
06:17:32|70895.38
06:17:33|70895.39
06:17:34|70895.39
06:17:35|70895.38
06:17:36|70895.38
06:17:38|70895.39
06:17:38|70895.38
06:17:40|70895.39
06:17:41|70895.38
06:17:42|70895.39
06:17:43|70895.39
06:17:44|70895.39
06:17:44|70895.38
06:17:45|70895.38
06:17:47|70895.38
06:17:48|70895.38
06:17:48|70895.38
06:17:49|70895.39
06:17:50|70895.38
06:17:51|70895.39
06:17:52|70895.39
06:17:53|70895.38
06:17:55|70895.38
06:17:56|70895.38
06:17:57|70895.38
06:17:58|70895.39
06:17:59|70895.38
06:18:00|70895.38
06:18:01|70895.39
06:18:02|70895.38
06:18:03|70895.39
06:18:04|70895.39
06:18:05|70895.39
06:18:06|70895.38
06:18:07|70895.38
06:18:08|70895.38
06:18:09|70895.39
06:18:10|70895.39
06:18:11|70895.39
06:18:12|70895.38
06:18:13|70895.38
06:18:14|70895.39
06:18:15|70895.39
06:18:16|70895.39
06:18:17|70891.26
06:18:18|70876.02
06:18:19|70876.01
06:18:20|70876.01
06:18:21|70876.02
06:18:22|70876.01
06:18:23|70876.01
06:18:24|70876.01
06:18:25|70876.
06:18:26|70876.
06:18:27|70876.01
06:18:28|70871.75
06:18:29|70871.75
06:18:30|70871.75
06:18:31|70871.76
06:18:33|70871.75
06:18:34|70871.75
06:18:34|70871.76
06:18:36|70871.76
06:18:37|70871.76
06:18:38|70871.76
06:18:39|70871.75
06:18:40|70871.76
06:18:41|70871.76
06:18:42|70871.76
06:18:43|70871.75
06:18:44|70871.76
06:18:45|70871.76
06:18:46|70871.75
06:18:47|70871.76
06:18:48|70871.76
06:18:49|70871.76
06:18:51|70871.75
06:18:52|70871.75
06:18:53|70871.75
06:18:54|70871.76
06:18:54|70871.75
06:18:56|70871.75
06:18:56|70871.75
06:18:58|70871.75
06:18:59|70871.75
06:19:00|70871.75
06:19:00|70871.76
06:19:01|70871.75
06:19:02|70871.76
06:19:03|70871.76
06:19:05|70871.75
06:19:05|70871.76
06:19:07|70871.75
06:19:08|70871.75
06:19:09|70871.76
06:19:10|70871.76
06:19:11|70871.76
06:19:12|70864.16
06:19:13|70864.16
06:19:14|70864.17
06:19:15|70864.16
06:19:16|70864.17
06:19:17|70864.17
06:19:19|70864.17
06:19:19|70864.16
06:19:20|70864.16
06:19:21|70864.16
06:19:22|70864.16
06:19:23|70864.16
06:19:25|70864.16
06:19:26|70864.16
06:19:27|70861.34
06:19:28|70856.01
06:19:29|70856.
06:19:30|70856.01
06:19:32|70856.
06:19:33|70855.62
06:19:33|70855.61
06:19:35|70855.61
06:19:35|70855.62
06:19:37|70854.37
06:19:37|70854.36
06:19:39|70854.37
06:19:40|70854.37
06:19:41|70854.36
06:19:42|70854.37
06:19:43|70854.36
06:19:44|70854.36
06:19:45|70854.36
06:19:46|70854.36
06:19:46|70854.37
06:19:48|70854.36
06:19:49|70854.36
06:19:50|70854.36
06:19:51|70854.37
06:19:52|70854.36
06:19:53|70854.37
06:19:54|70854.37
06:19:55|70854.37
06:19:56|70854.36
06:19:57|70854.36
06:19:58|70854.36
06:19:59|70854.36
06:20:00|70854.36
06:20:01|70854.36
06:20:02|70854.37
06:20:04|70854.37
06:20:04|70854.36
06:20:05|70854.36
06:20:07|70854.37
06:20:08|70854.36
06:20:09|70854.37
06:20:10|70854.36
06:20:11|70854.36
06:20:12|70854.37
06:20:13|70854.37
06:20:14|70854.4
06:20:15|70854.4
06:20:15|70854.4
06:20:17|70854.39
06:20:18|70854.39
06:20:19|70854.39
06:20:20|70854.39
06:20:21|70854.39
06:20:22|70854.4
06:20:24|70854.39
06:20:25|70854.4
06:20:26|70854.4
06:20:27|70854.39
06:20:28|70854.39
06:20:29|70854.39
06:20:30|70854.4
06:20:31|70854.39
06:20:33|70854.39
06:20:35|70854.36
06:20:36|70854.37
06:20:36|70854.35
06:20:37|70854.35
06:20:39|70854.35
06:20:39|70854.36
06:20:40|70854.36
06:20:41|70854.36
06:20:43|70854.35
06:20:43|70854.35
06:20:45|70848.13
06:20:46|70848.13
06:20:46|70848.14
06:20:47|70848.13
06:20:48|70848.14
06:20:49|70848.13
06:20:51|70848.13
06:20:52|70854.39
06:20:53|70860.42
06:20:54|70860.41
06:20:54|70860.41
06:20:55|70860.42
06:20:57|70860.41
06:20:58|70860.42
06:20:59|70860.41
06:21:00|70860.42
06:21:01|70860.41
06:21:02|70860.41
06:21:03|70869.24
06:21:04|70869.23
06:21:05|70869.23
06:21:05|70869.24
06:21:07|70871.44
06:21:08|70879.76
06:21:09|70888.35
06:21:10|70890.78
06:21:11|70891.57
06:21:13|70891.57
06:21:14|70891.57
06:21:14|70891.58
06:21:16|70891.57
06:21:16|70891.57
06:21:17|70891.57
06:21:18|70891.58
06:21:20|70891.58
06:21:21|70891.58
06:21:22|70884.34
06:21:23|70884.01
06:21:24|70884.01
06:21:25|70876.01
06:21:26|70876.01
06:21:27|70876.
06:21:28|70876.
06:21:29|70876.
06:21:30|70876.
06:21:31|70876.
06:21:33|70876.
06:21:33|70876.
06:21:36|70876.98
06:21:37|70876.97
06:21:38|70876.97
06:21:39|70876.98
06:21:40|70876.97
06:21:40|70876.97
06:21:42|70876.97
06:21:44|70876.97
06:21:44|70876.97
06:21:45|70876.98
06:21:47|70876.98
06:21:47|70876.97
06:21:48|70876.98
06:21:50|70876.98
06:21:51|70876.98
06:21:52|70876.97
06:21:52|70876.97
06:21:53|70876.98
06:21:54|70876.98
06:21:55|70876.98
06:21:56|70876.97
06:21:58|70876.97
06:21:59|70876.98
06:21:59|70876.98
06:22:01|70876.97
06:22:02|70876.97
06:22:02|70870.55
06:22:03|70870.54
06:22:05|70870.55
06:22:06|70870.55
06:22:07|70870.55
06:22:08|70870.55
06:22:09|70870.54
06:22:10|70870.54
06:22:11|70870.54
06:22:12|70870.54
06:22:13|70870.55
06:22:14|70870.54
06:22:15|70870.54
06:22:16|70870.55
06:22:17|70870.54
06:22:18|70891.57
06:22:19|70892.6
06:22:20|70892.6
06:22:21|70892.61
06:22:22|70900.
06:22:23|70899.99
06:22:24|70900.
06:22:25|70899.99
06:22:26|70899.99
06:22:27|70900.
06:22:28|70900.
06:22:29|70899.99
06:22:30|70907.34
06:22:31|70907.34
06:22:32|70907.33
06:22:33|70903.78
06:22:35|70900.
06:22:36|70900.
06:22:37|70900.
06:22:38|70900.
06:22:39|70900.
06:22:40|70900.01
06:22:41|70900.
06:22:42|70900.
06:22:44|70900.01
06:22:45|70900.01
06:22:45|70900.
06:22:46|70900.01
06:22:48|70900.
06:22:49|70900.
06:22:50|70900.01
06:22:51|70903.3
06:22:51|70907.04
06:22:53|70907.05
06:22:54|70907.05
06:22:55|70907.05
06:22:56|70907.05
06:22:57|70907.04
06:22:58|70907.33
06:22:59|70907.34
06:23:00|70907.33
06:23:01|70907.34
06:23:02|70907.33
06:23:03|70907.34
06:23:04|70907.33
06:23:05|70907.34
06:23:06|70907.88
06:23:07|70907.87
06:23:08|70907.88
06:23:09|70908.3
06:23:11|70908.3
06:23:12|70908.29
06:23:12|70908.29
06:23:13|70908.3
06:23:15|70908.29
06:23:15|70908.3
06:23:17|70908.3
06:23:17|70908.3
06:23:18|70908.3
06:23:19|70908.3
06:23:20|70908.3
06:23:22|70908.3
06:23:22|70908.3
06:23:23|70908.3
06:23:25|70908.3
06:23:26|70908.3
06:23:26|70908.3
06:23:27|70908.29
06:23:29|70908.29
06:23:30|70908.3
06:23:30|70908.3
06:23:32|70908.3
06:23:33|70908.3
06:23:33|70908.29
06:23:35|70908.29
06:23:37|70895.13
06:23:38|70895.14
06:23:39|70895.14
06:23:39|70895.14
06:23:40|70895.14
06:23:42|70895.13
06:23:43|70895.13
06:23:44|70889.08
06:23:45|70889.08
06:23:45|70889.08
06:23:46|70889.09
06:23:48|70894.08
06:23:49|70894.09
06:23:50|70892.
06:23:50|70889.2
06:23:51|70889.2
06:23:53|70889.2
06:23:54|70889.21
06:23:55|70889.2
06:23:56|70889.2
06:23:57|70889.2
06:23:58|70889.2
06:23:59|70889.2
06:24:01|70889.2
06:24:01|70889.21
06:24:03|70889.21
06:24:04|70889.21
06:24:05|70889.2
06:24:06|70890.38
06:24:07|70890.4
06:24:08|70890.39
06:24:09|70890.39
06:24:10|70890.4
06:24:11|70890.39
06:24:12|70890.4
06:24:13|70898.77
06:24:14|70898.77
06:24:15|70898.77
06:24:17|70898.76
06:24:18|70898.77
06:24:19|70899.99
06:24:19|70899.99
06:24:20|70899.99
06:24:22|70899.99
06:24:22|70899.99
06:24:23|70899.99
06:24:24|70900.05
06:24:26|70905.73
06:24:27|70906.42
06:24:28|70906.42
06:24:29|70906.42
06:24:30|70906.42
06:24:31|70906.41
06:24:32|70906.41
06:24:33|70906.42
06:24:34|70906.42
06:24:35|70906.41
06:24:37|70900.88
06:24:38|70896.58
06:24:39|70896.59
06:24:40|70896.59
06:24:41|70896.58
06:24:42|70896.58
06:24:43|70896.58
06:24:44|70896.58
06:24:45|70896.59
06:24:46|70896.59
06:24:47|70896.58
06:24:48|70896.59
06:24:50|70896.59
06:24:50|70896.58
06:24:51|70896.59
06:24:52|70896.59
06:24:54|70896.57
06:24:54|70896.57
06:24:56|70896.57
06:24:57|70896.57
06:24:57|70896.58
06:24:58|70896.58
06:24:59|70896.58
06:25:00|70896.58
06:25:02|70896.57
06:25:03|70896.57
06:25:03|70876.39
06:25:04|70876.32
06:25:05|70876.31
06:25:07|70876.32
06:25:08|70876.32
06:25:09|70876.32
06:25:10|70876.31
06:25:11|70876.31
06:25:12|70876.32
06:25:13|70870.55
06:25:14|70870.55
06:25:16|70870.54
06:25:16|70863.22
06:25:17|70863.22
06:25:18|70863.22
06:25:20|70863.21
06:25:21|70863.22
06:25:22|70863.21
06:25:22|70863.21
06:25:23|70863.21
06:25:25|70863.21
06:25:25|70863.21
06:25:26|70863.22
06:25:27|70863.22
06:25:28|70863.22
06:25:29|70863.22
06:25:31|70863.22
06:25:31|70863.22
06:25:32|70863.21
06:25:33|70863.21
06:25:35|70863.22
06:25:35|70863.22
06:25:37|70866.86
06:25:38|70866.86
06:25:39|70866.85
06:25:40|70866.86
06:25:41|70866.86
06:25:42|70866.85
06:25:43|70866.86
06:25:44|70866.85
06:25:45|70866.86
06:25:46|70866.86
06:25:48|70866.86
06:25:49|70866.86
06:25:49|70857.89
06:25:51|70857.89
06:25:52|70857.89
06:25:52|70857.9
06:25:53|70831.01
06:25:55|70831.
06:25:56|70831.01
06:25:57|70831.
06:25:58|70831.
06:25:59|70831.01
06:26:01|70831.01
06:26:02|70831.01
06:26:02|70831.01
06:26:03|70831.
06:26:04|70824.01
06:26:06|70824.02
06:26:07|70824.01
06:26:08|70824.02
06:26:09|70824.01
06:26:10|70824.01
06:26:10|70820.39
06:26:11|70817.66
06:26:13|70817.66
06:26:14|70817.65
06:26:14|70807.61
06:26:16|70807.61
06:26:16|70807.61
06:26:18|70807.6
06:26:19|70807.61
06:26:20|70807.61
06:26:21|70790.86
06:26:22|70780.09
06:26:23|70778.55
06:26:24|70778.55
06:26:25|70778.55
06:26:26|70778.56
06:26:27|70778.56
06:26:28|70778.56
06:26:29|70778.55
06:26:30|70778.56
06:26:31|70762.07
06:26:32|70753.1
06:26:33|70732.44
06:26:34|70718.46
06:26:35|70715.3
06:26:36|70718.97
06:26:37|70733.14
06:26:39|70739.9
06:26:41|70750.37
06:26:41|70750.36
06:26:42|70750.36
06:26:44|70750.36
06:26:44|70750.36
06:26:45|70750.36
06:26:46|70750.36
06:26:47|70750.37
06:26:48|70755.99
06:26:50|70755.98
06:26:51|70755.99
06:26:52|70755.99
06:26:52|70755.99
06:26:55|70755.98
06:26:56|70755.99
06:26:56|70755.99
06:26:57|70755.99
06:26:58|70755.99
06:26:59|70755.99
06:27:02|70755.98
06:27:03|70755.99
06:27:04|70755.98
06:27:05|70764.74
06:27:06|70765.66
06:27:07|70756.
06:27:08|70756.
06:27:10|70756.
06:27:10|70756.01
06:27:12|70756.
06:27:13|70756.
06:27:14|70756.
06:27:14|70756.01
06:27:15|70756.01
06:27:17|70756.
06:27:18|70756.01
06:27:18|70771.99
06:27:19|70771.99
06:27:20|70756.12
06:27:21|70756.11
06:27:22|70756.12
06:27:24|70756.12
06:27:24|70756.11
06:27:25|70756.11
06:27:26|70756.12
06:27:27|70756.12
06:27:28|70756.12
06:27:29|70756.11
06:27:31|70756.12
06:27:31|70759.22
06:27:32|70774.69
06:27:34|70774.69
06:27:34|70774.69
06:27:35|70774.7
06:27:37|70774.7
06:27:38|70774.69
06:27:40|70774.69
06:27:40|70774.7
06:27:41|70777.34
06:27:43|70778.55
06:27:45|70778.55
06:27:46|70778.55
06:27:46|70778.54
06:27:48|70778.54
06:27:49|70778.54
06:27:50|70778.54
06:27:51|70779.19
06:27:52|70786.41
06:27:53|70786.41
06:27:54|70788.
06:27:55|70797.86
06:27:56|70797.85
06:27:57|70797.86
06:27:58|70797.86
06:27:59|70797.86
06:28:00|70797.85
06:28:01|70797.85
06:28:03|70797.85
06:28:04|70797.85
06:28:05|70797.86
06:28:05|70797.85
06:28:06|70797.85
06:28:08|70797.85
06:28:08|70797.85
06:28:09|70797.86
06:28:10|70797.86
06:28:11|70797.86
06:28:12|70788.01
06:28:14|70788.
06:28:14|70788.01
06:28:15|70788.
06:28:16|70788.
06:28:17|70788.
06:28:18|70788.01
06:28:19|70788.
06:28:20|70788.
06:28:22|70788.01
06:28:22|70788.
06:28:23|70788.01
06:28:24|70788.
06:28:25|70788.
06:28:27|70788.01
06:28:28|70788.
06:28:29|70788.
06:28:29|70788.01
06:28:31|70788.
06:28:32|70788.01
06:28:33|70788.01
06:28:34|70792.26
06:28:35|70795.1
06:28:36|70795.87
06:28:37|70798.78
06:28:38|70800.
06:28:39|70800.
06:28:40|70799.99
06:28:41|70800.
06:28:43|70800.
06:28:44|70807.
06:28:45|70806.99
06:28:46|70812.57
06:28:48|70812.57
06:28:49|70819.45
06:28:50|70819.45
06:28:51|70819.45
06:28:52|70812.55
06:28:53|70812.55
06:28:54|70812.
06:28:55|70807.06
06:28:56|70807.06
06:28:57|70807.06
06:28:58|70802.28
06:28:59|70802.28
06:29:00|70801.58
06:29:02|70801.57
06:29:02|70800.
06:29:03|70788.
06:29:05|70788.
06:29:06|70788.
06:29:08|70788.01
06:29:08|70788.
06:29:09|70788.
06:29:10|70788.
06:29:12|70788.01
06:29:12|70788.01
06:29:13|70788.
06:29:15|70788.
06:29:15|70788.01
06:29:16|70788.
06:29:18|70791.98
06:29:18|70791.98
06:29:19|70791.99
06:29:20|70791.99
06:29:21|70799.99
06:29:23|70799.99
06:29:24|70799.99
06:29:25|70800.
06:29:26|70800.
06:29:26|70799.99
06:29:27|70799.99
06:29:29|70799.99
06:29:30|70800.
06:29:31|70799.99
06:29:32|70799.99
06:29:33|70800.
06:29:33|70799.99
06:29:35|70799.99
06:29:35|70800.
06:29:37|70799.99
06:29:39|70799.99
06:29:39|70800.
06:29:41|70800.
06:29:43|70799.99
06:29:43|70800.
06:29:45|70799.99
06:29:46|70800.
06:29:47|70807.98
06:29:48|70809.25
06:29:49|70811.76
06:29:50|70812.55
06:29:51|70812.58
06:29:52|70812.57
06:29:53|70812.57
06:29:55|70812.57
06:29:55|70812.57
06:29:56|70812.58
06:29:58|70809.32
06:29:58|70809.33
06:29:59|70809.32
06:30:00|70809.32
06:30:01|70809.32
06:30:03|70809.33
06:30:05|70813.5
06:30:06|70814.42
06:30:06|70831.01
06:30:07|70831.01
06:30:08|70831.01
06:30:10|70831.9
06:30:10|70837.26
06:30:11|70841.73
06:30:13|70841.73
06:30:13|70841.72
06:30:14|70841.73
06:30:16|70841.73
06:30:17|70843.99
06:30:17|70844.78
06:30:18|70844.78
06:30:19|70844.77
06:30:21|70844.77
06:30:22|70825.07
06:30:23|70824.01
06:30:24|70820.86
06:30:25|70820.67
06:30:26|70827.91
06:30:27|70831.71
06:30:28|70831.7
06:30:29|70831.31
06:30:30|70831.31
06:30:32|70831.3
06:30:32|70831.31
06:30:33|70831.3
06:30:34|70831.3
06:30:35|70831.3
06:30:36|70831.3
06:30:37|70830.65
06:30:38|70830.64
06:30:40|70830.65
06:30:40|70830.64
06:30:41|70830.64
06:30:43|70830.65
06:30:44|70830.65
06:30:45|70830.65
06:30:45|70830.65
06:30:47|70830.64
06:30:47|70830.65
06:30:48|70830.65
06:30:50|70830.65
06:30:51|70830.65
06:30:52|70830.65
06:30:52|70830.65
06:30:54|70830.65
06:30:55|70830.65
06:30:56|70830.65
06:30:56|70830.65
06:30:58|70830.65
06:30:59|70830.65
06:31:00|70830.65
06:31:01|70830.65
06:31:01|70830.65
06:31:02|70830.65
06:31:05|70830.65
06:31:06|70830.65
06:31:07|70830.65
06:31:07|70830.65
06:31:08|70830.64
06:31:09|70830.64
06:31:10|70830.64
06:31:12|70830.64
06:31:13|70830.64
06:31:13|70830.64
06:31:14|70830.64
06:31:16|70830.64
06:31:17|70830.65
06:31:17|70830.65
06:31:19|70830.64
06:31:20|70830.65
06:31:20|70824.91
06:31:22|70824.9
06:31:23|70824.91
06:31:23|70824.9
06:31:25|70824.9
06:31:26|70824.9
06:31:26|70824.9
06:31:28|70824.91
06:31:28|70830.64
06:31:31|70831.3
06:31:31|70840.
06:31:32|70841.93
06:31:33|70846.62
06:31:34|70847.51
06:31:35|70850.
06:31:37|70854.37
06:31:37|70854.36
06:31:38|70854.37
06:31:39|70854.36
06:31:41|70854.37
06:31:41|70854.36
06:31:43|70854.37
06:31:44|70854.36
06:31:46|70854.37
06:31:46|70845.71
06:31:48|70845.72
06:31:48|70845.72
06:31:49|70845.71
06:31:51|70845.72
06:31:51|70845.71
06:31:52|70845.71
06:31:53|70845.71
06:31:54|70845.72
06:31:55|70845.72
06:31:57|70845.72
06:31:58|70845.71
06:31:59|70845.72
06:32:00|70845.71
06:32:01|70845.72
06:32:03|70845.72
06:32:04|70845.72
06:32:05|70845.71
06:32:05|70845.71
06:32:06|70845.72
06:32:08|70845.72
06:32:08|70845.71
06:32:10|70845.72
06:32:11|70845.71
06:32:11|70845.72
06:32:12|70845.72
06:32:13|70845.72
06:32:15|70845.72
06:32:16|70845.72
06:32:17|70845.71
06:32:18|70845.71
06:32:19|70845.71
06:32:20|70845.71
06:32:21|70845.72
06:32:22|70845.71
06:32:23|70845.72
06:32:24|70845.72
06:32:25|70845.72
06:32:26|70845.71
06:32:27|70845.71
06:32:28|70845.71
06:32:29|70845.71
06:32:30|70845.72
06:32:31|70845.71
06:32:32|70845.71
06:32:33|70831.29
06:32:34|70830.65
06:32:35|70830.66
06:32:36|70828.24
06:32:37|70825.14
06:32:38|70825.14
06:32:39|70825.14
06:32:40|70825.15
06:32:41|70825.15
06:32:42|70825.14
06:32:43|70825.14
06:32:44|70825.15
06:32:45|70825.15
06:32:46|70825.15
06:32:47|70825.14
06:32:48|70825.15
06:32:50|70825.15
06:32:51|70818.1
06:32:53|70813.5
06:32:54|70812.55
06:32:55|70812.26
06:32:56|70812.26
06:32:57|70812.25
06:32:58|70810.7
06:32:59|70804.32
06:33:00|70804.31
06:33:01|70804.31
06:33:02|70804.32
06:33:03|70804.32
06:33:04|70804.31
06:33:05|70804.32
06:33:06|70804.31
06:33:07|70804.32
06:33:08|70804.32
06:33:09|70804.31
06:33:10|70804.31
06:33:11|70804.31
06:33:12|70804.32
06:33:14|70804.31
06:33:14|70798.43
06:33:15|70798.44
06:33:16|70798.44
06:33:17|70798.44
06:33:18|70798.43
06:33:19|70796.94
06:33:21|70795.88
06:33:21|70791.43
06:33:22|70791.43
06:33:23|70791.43
06:33:24|70791.44
06:33:26|70791.44
06:33:27|70791.44
06:33:27|70791.44
06:33:28|70791.44
06:33:30|70791.43
06:33:30|70791.44
06:33:32|70763.99
06:33:33|70763.99
06:33:34|70752.42
06:33:35|70752.43
06:33:36|70752.43
06:33:37|70752.43
06:33:38|70752.43
06:33:39|70752.43
06:33:40|70752.43
06:33:41|70752.42
06:33:42|70755.99
06:33:43|70755.99
06:33:44|70755.98
06:33:46|70755.98
06:33:47|70755.99
06:33:48|70755.63
06:33:49|70755.63
06:33:50|70755.63
06:33:51|70752.42
06:33:52|70752.42
06:33:53|70752.42
06:33:54|70752.42
06:33:55|70752.42
06:33:56|70752.42
06:33:57|70752.42
06:33:58|70752.42
06:33:59|70755.9
06:34:01|70755.9
06:34:02|70755.89
06:34:03|70755.9
06:34:04|70755.89
06:34:05|70755.89
06:34:06|70755.89
06:34:07|70755.89
06:34:08|70755.89
06:34:09|70755.9
06:34:10|70755.9
06:34:11|70755.89
06:34:13|70755.9
06:34:14|70755.9
06:34:14|70755.89
06:34:15|70755.9
06:34:16|70755.89
06:34:18|70755.9
06:34:18|70752.79
06:34:19|70752.8
06:34:21|70752.79
06:34:22|70752.8
06:34:23|70752.79
06:34:24|70752.79
06:34:24|70752.79
06:34:26|70752.8
06:34:27|70752.42
06:34:28|70752.42
06:34:29|70752.42
06:34:30|70752.43
06:34:31|70752.43
06:34:32|70752.42
06:34:32|70752.43
06:34:34|70752.43
06:34:35|70752.42
06:34:36|70752.42
06:34:37|70750.94
06:34:38|70750.45
06:34:39|70750.44
06:34:40|70750.44
06:34:41|70750.44
06:34:42|70750.45
06:34:43|70750.44
06:34:44|70750.44
06:34:45|70750.45
06:34:47|70750.45
06:34:47|70750.44
06:34:48|70750.44
06:34:49|70750.43
06:34:51|70750.44
06:34:52|70750.43
06:34:53|70750.44
06:34:54|70750.43
06:34:55|70750.44
06:34:56|70750.43
06:34:57|70750.44
06:34:58|70750.43
06:34:59|70750.44
06:35:00|70769.42
06:35:01|70769.42
06:35:02|70769.41
06:35:04|70765.21
06:35:05|70765.21
06:35:06|70765.2
06:35:07|70765.2
06:35:08|70765.2
06:35:09|70765.2
06:35:10|70765.21
06:35:11|70765.21
06:35:12|70765.2
06:35:13|70767.98
06:35:14|70767.98
06:35:15|70767.98
06:35:16|70776.
06:35:18|70768.42
06:35:19|70768.
06:35:20|70768.
06:35:20|70768.
06:35:21|70768.01
06:35:23|70765.24
06:35:23|70765.24
06:35:24|70765.23
06:35:26|70765.23
06:35:26|70765.24
06:35:27|70765.23
06:35:28|70765.24
06:35:29|70765.23
06:35:30|70765.24
06:35:31|70765.24
06:35:33|70765.24
06:35:33|70765.23
06:35:35|70739.98
06:35:35|70739.98
06:35:37|70739.99
06:35:37|70739.99
06:35:39|70739.98
06:35:39|70739.98
06:35:40|70742.87
06:35:41|70742.87
06:35:42|70742.87
06:35:43|70742.88
06:35:44|70742.87
06:35:46|70742.87
06:35:47|70742.88
06:35:49|70747.99
06:35:50|70748.
06:35:51|70748.
06:35:53|70747.99
06:35:54|70747.99
06:35:54|70748.
06:35:56|70748.
06:35:57|70748.
06:35:59|70747.99
06:36:00|70747.99
06:36:01|70748.
06:36:01|70748.
06:36:02|70748.
06:36:03|70748.
06:36:04|70755.11
06:36:05|70757.31
06:36:07|70757.32
06:36:08|70757.31
06:36:09|70757.31
06:36:10|70757.31
06:36:11|70757.31
06:36:11|70757.32
06:36:13|70757.32
06:36:14|70757.32
06:36:15|70757.3
06:36:16|70755.67
06:36:18|70755.67
06:36:19|70754.63
06:36:19|70754.63
06:36:22|70753.37
06:36:22|70748.61
06:36:23|70748.25
06:36:24|70748.24
06:36:25|70748.25
06:36:26|70748.25
06:36:27|70748.25
06:36:28|70748.24
06:36:29|70748.24
06:36:30|70748.24
06:36:32|70748.25
06:36:32|70748.25
06:36:34|70748.24
06:36:35|70748.25
06:36:36|70748.24
06:36:36|70748.24
06:36:38|70748.25
06:36:39|70748.25
06:36:40|70748.24
06:36:41|70748.25
06:36:42|70748.25
06:36:43|70748.25
06:36:44|70754.62
06:36:45|70757.29
06:36:46|70757.29
06:36:47|70757.3
06:36:48|70757.29
06:36:49|70757.3
06:36:50|70757.3
06:36:51|70757.3
06:36:53|70766.21
06:36:54|70766.22
06:36:55|70774.6
06:36:56|70774.59
06:36:57|70774.59
06:36:58|70774.6
06:36:59|70774.59
06:37:00|70774.6
06:37:02|70774.59
06:37:03|70774.6
06:37:04|70774.6
06:37:04|70774.6
06:37:05|70774.59
06:37:06|70774.59
06:37:07|70780.38
06:37:08|70786.41
06:37:09|70786.41
06:37:11|70786.4
06:37:11|70786.4
06:37:12|70786.41
06:37:14|70786.41
06:37:14|70786.4
06:37:16|70786.4
06:37:16|70788.66
06:37:18|70788.65
06:37:19|70788.65
06:37:19|70788.65
06:37:20|70788.66
06:37:21|70788.66
06:37:23|70788.66
06:37:24|70788.65
06:37:25|70788.66
06:37:26|70788.65
06:37:27|70788.65
06:37:28|70788.65
06:37:29|70788.66
06:37:30|70788.66
06:37:31|70788.66
06:37:32|70788.66
06:37:34|70788.66
06:37:34|70788.65
06:37:35|70788.66
06:37:36|70788.65
06:37:37|70789.23
06:37:38|70793.75
06:37:40|70793.76
06:37:40|70793.76
06:37:41|70793.76
06:37:42|70795.81
06:37:43|70805.22
06:37:44|70805.8
06:37:45|70805.8
06:37:47|70805.8
06:37:47|70805.8
06:37:49|70809.33
06:37:50|70816.
06:37:52|70816.
06:37:53|70816.
06:37:54|70816.
06:37:55|70815.99
06:37:57|70816.
06:37:58|70815.99
06:37:58|70815.99
06:37:59|70815.99
06:38:01|70816.
06:38:02|70816.
06:38:03|70816.
06:38:04|70815.99
06:38:05|70815.99
06:38:06|70816.
06:38:07|70816.
06:38:08|70815.99
06:38:09|70815.99
06:38:10|70815.99
06:38:11|70816.
06:38:12|70815.99
06:38:13|70816.
06:38:14|70816.
06:38:15|70815.99
06:38:16|70816.
06:38:17|70816.
06:38:18|70816.
06:38:19|70816.
06:38:21|70816.
06:38:22|70816.
06:38:23|70820.39
06:38:24|70820.38
06:38:24|70820.38
06:38:26|70820.39
06:38:27|70820.38
06:38:28|70820.39
06:38:28|70820.39
06:38:29|70820.39
06:38:31|70820.39
06:38:32|70820.39
06:38:33|70820.39
06:38:34|70820.38
06:38:35|70820.38
06:38:37|70820.38
06:38:38|70825.15
06:38:39|70833.48
06:38:39|70833.49
06:38:40|70833.49
06:38:42|70837.22
06:38:42|70837.22
06:38:43|70841.23
06:38:45|70841.23
06:38:46|70841.22
06:38:46|70841.23
06:38:47|70843.4
06:38:48|70849.63
06:38:49|70849.63
06:38:51|70865.68
06:38:52|70867.78
06:38:54|70867.78
06:38:54|70867.77
06:38:56|70868.46
06:38:57|70871.1
06:38:58|70871.11
06:38:59|70871.11
06:39:00|70873.47
06:39:01|70875.2
06:39:02|70878.82
06:39:03|70885.28
06:39:04|70887.1
06:39:05|70886.19
06:39:07|70886.2
06:39:08|70886.19
06:39:08|70886.2
06:39:10|70886.2
06:39:10|70886.2
06:39:11|70886.2
06:39:12|70888.35
06:39:13|70888.34
06:39:15|70888.35
06:39:15|70888.34
06:39:17|70888.34
06:39:17|70888.34
06:39:18|70888.34
06:39:20|70888.35
06:39:20|70888.35
06:39:21|70888.35
06:39:22|70888.35
06:39:23|70890.78
06:39:25|70892.45
06:39:26|70892.44
06:39:27|70892.45
06:39:28|70892.45
06:39:28|70892.45
06:39:30|70892.45
06:39:30|70896.46
06:39:31|70896.46
06:39:32|70896.47
06:39:33|70896.47
06:39:34|70900.
06:39:36|70900.
06:39:36|70900.
06:39:37|70900.
06:39:38|70899.99
06:39:39|70900.9
06:39:40|70906.4
06:39:42|70906.39
06:39:42|70906.4
06:39:44|70906.39
06:39:45|70906.4
06:39:45|70906.39
06:39:47|70906.39
06:39:48|70906.39
06:39:48|70906.39
06:39:49|70892.78
06:39:51|70885.36
06:39:52|70885.36
06:39:54|70885.35
06:39:54|70885.35
06:39:56|70885.35
06:39:57|70885.35
06:39:58|70885.36
06:39:59|70880.66
06:40:00|70879.6
06:40:01|70879.6
06:40:03|70872.01
06:40:04|70872.01
06:40:04|70872.01
06:40:05|70872.01
06:40:06|70872.01
06:40:08|70872.02
06:40:09|70872.01
06:40:10|70872.02
06:40:11|70872.02
06:40:12|70872.02
06:40:13|70872.01
06:40:13|70872.02
06:40:15|70872.02
06:40:17|70872.02
06:40:17|70872.02
06:40:19|70872.01
06:40:19|70872.01
06:40:21|70872.02
06:40:22|70884.91
06:40:23|70884.9
06:40:24|70884.91
06:40:25|70884.91
06:40:26|70884.9
06:40:27|70884.91
06:40:27|70884.9
06:40:29|70884.9
06:40:30|70885.35
06:40:31|70885.35
06:40:31|70885.35
06:40:33|70885.35
06:40:34|70885.34
06:40:35|70885.35
06:40:36|70885.35
06:40:37|70885.34
06:40:38|70885.34
06:40:39|70885.34
06:40:40|70885.35
06:40:41|70885.34
06:40:42|70887.9
06:40:43|70889.86
06:40:45|70891.21
06:40:45|70895.38
06:40:46|70895.5
06:40:47|70895.5
06:40:48|70895.5
06:40:49|70895.5
06:40:51|70895.5
06:40:52|70895.51
06:40:54|70895.5
06:40:54|70899.99
06:40:56|70900.
06:40:57|70900.9
06:40:58|70905.43
06:40:59|70905.43
06:41:00|70905.43
06:41:01|70905.42
06:41:02|70905.43
06:41:03|70905.43
06:41:04|70905.43
06:41:05|70905.42
06:41:06|70905.42
06:41:08|70905.42
06:41:09|70905.42
06:41:10|70905.42
06:41:11|70905.42
06:41:12|70905.42
06:41:13|70905.42
06:41:13|70905.43
06:41:14|70905.43
06:41:16|70905.43
06:41:17|70905.42
06:41:19|70893.19
06:41:20|70893.19
06:41:20|70893.18
06:41:22|70893.18
06:41:23|70893.19
06:41:23|70893.19
06:41:25|70893.18
06:41:26|70893.19
06:41:27|70893.19
06:41:28|70893.18
06:41:29|70893.18
06:41:30|70893.19
06:41:31|70893.19
06:41:31|70893.19
06:41:33|70896.56
06:41:34|70901.96
06:41:35|70906.18
06:41:37|70906.18
06:41:37|70906.18
06:41:38|70906.17
06:41:40|70906.18
06:41:40|70906.17
06:41:42|70906.17
06:41:43|70906.17
06:41:43|70906.17
06:41:44|70906.17
06:41:46|70906.18
06:41:47|70906.17
06:41:47|70906.18
06:41:49|70906.17
06:41:50|70906.18
06:41:50|70906.17
06:41:51|70906.18
06:41:54|70906.18
06:41:55|70906.18
06:41:56|70906.18
06:41:57|70906.17
06:41:57|70906.18
06:41:59|70906.17
06:42:00|70906.18
06:42:01|70906.18
06:42:02|70906.18
06:42:03|70906.18
06:42:04|70900.
06:42:06|70900.01
06:42:07|70900.01
06:42:08|70900.01
06:42:08|70903.99
06:42:09|70903.99
06:42:11|70903.99
06:42:12|70904.58
06:42:13|70906.17
06:42:14|70906.17
06:42:15|70906.17
06:42:16|70906.16
06:42:17|70906.16
06:42:17|70906.17
06:42:19|70906.17
06:42:19|70906.16
06:42:20|70906.17
06:42:22|70906.16
06:42:22|70906.17
06:42:24|70906.16
06:42:25|70906.16
06:42:25|70906.16
06:42:27|70906.17
06:42:28|70906.16
06:42:28|70906.17
06:42:30|70906.16
06:42:31|70906.16
06:42:31|70906.17
06:42:33|70906.17
06:42:34|70906.16
06:42:34|70906.16
06:42:37|70906.17
06:42:37|70906.16
06:42:38|70906.17
06:42:39|70894.47
06:42:41|70894.47
06:42:41|70894.46
06:42:42|70894.46
06:42:44|70894.46
06:42:44|70894.47
06:42:45|70894.47
06:42:46|70894.46
06:42:47|70900.
06:42:49|70899.99
06:42:49|70899.99
06:42:50|70899.99
06:42:52|70900.
06:42:52|70899.99
06:42:54|70900.
06:42:54|70899.99
06:42:57|70900.
06:42:58|70900.
06:42:58|70899.99
06:43:00|70899.99
06:43:01|70900.
06:43:02|70900.
06:43:03|70900.
06:43:05|70899.44
06:43:07|70899.44
06:43:07|70899.44
06:43:09|70899.45
06:43:10|70899.44
06:43:11|70899.45
06:43:12|70899.44
06:43:12|70899.44
06:43:14|70899.44
06:43:15|70896.28
06:43:16|70896.27
06:43:17|70896.27
06:43:18|70896.27
06:43:20|70896.27
06:43:20|70896.28
06:43:21|70896.27
06:43:22|70896.27
06:43:23|70896.28
06:43:25|70896.28
06:43:25|70880.66
06:43:27|70880.
06:43:27|70880.
06:43:29|70880.
06:43:29|70878.75
06:43:30|70878.75
06:43:32|70878.75
06:43:32|70878.75
06:43:34|70878.76
06:43:34|70878.75
06:43:36|70868.7
06:43:36|70868.7
06:43:37|70868.71
06:43:39|70868.71
06:43:39|70868.71
06:43:40|70868.71
06:43:41|70868.71
06:43:42|70868.71
06:43:43|70868.71
06:43:45|70868.7
06:43:45|70868.7
06:43:47|70868.7
06:43:48|70868.7
06:43:48|70868.71
06:43:50|70868.7
06:43:51|70868.7
06:43:52|70868.7
06:43:53|70868.7
06:43:54|70868.7
06:43:56|70868.7
06:43:57|70868.71
06:43:59|70868.7
06:44:00|70868.7
06:44:01|70868.71
06:44:02|70868.71
06:44:03|70868.7
06:44:04|70868.71
06:44:05|70868.71
06:44:05|70868.7
06:44:07|70875.13
06:44:08|70875.13
06:44:09|70875.14
06:44:10|70875.14
06:44:11|70875.13
06:44:12|70875.14
06:44:13|70875.14
06:44:14|70875.14
06:44:15|70875.14
06:44:16|70875.13
06:44:17|70875.14
06:44:18|70875.14
06:44:19|70875.14
06:44:20|70875.13
06:44:21|70869.63
06:44:22|70869.63
06:44:23|70869.62
06:44:24|70869.62
06:44:25|70869.62
06:44:26|70869.62
06:44:27|70869.62
06:44:29|70869.62
06:44:29|70869.62
06:44:30|70869.63
06:44:31|70875.14
06:44:33|70875.6
06:44:34|70875.61
06:44:34|70875.61
06:44:35|70875.6
06:44:36|70875.6
06:44:37|70875.6
06:44:38|70875.61
06:44:39|70875.6
06:44:40|70875.6
06:44:42|70875.61
06:44:42|70875.61
06:44:43|70875.6
06:44:44|70875.61
06:44:46|70875.6
06:44:46|70875.6
06:44:48|70875.61
06:44:48|70875.6
06:44:49|70875.6
06:44:51|70875.6
06:44:51|70875.61
06:44:52|70875.61
06:44:53|70875.6
06:44:54|70875.6
06:44:56|70875.6
06:44:56|70875.6
06:44:58|70875.61
06:45:00|70875.61
06:45:00|70875.61
06:45:02|70883.99
06:45:03|70883.99
06:45:03|70884.
06:45:04|70891.7
06:45:06|70891.77
06:45:06|70891.77
06:45:07|70891.76
06:45:08|70891.76
06:45:10|70891.76
06:45:10|70891.77
06:45:11|70891.77
06:45:12|70891.77
06:45:14|70891.77
06:45:14|70891.77
06:45:16|70891.76
06:45:17|70891.76
06:45:17|70885.26
06:45:19|70884.7
06:45:19|70884.7
06:45:20|70884.7
06:45:21|70884.7
06:45:23|70884.69
06:45:23|70884.7
06:45:24|70884.7
06:45:26|70884.69
06:45:27|70884.7
06:45:28|70884.7
06:45:29|70884.7
06:45:30|70884.7
06:45:31|70884.7
06:45:32|70884.69
06:45:33|70884.69
06:45:34|70884.69
06:45:35|70884.69
06:45:36|70884.69
06:45:37|70884.69
06:45:38|70884.69
06:45:39|70884.7
06:45:40|70884.69
06:45:41|70884.7
06:45:42|70889.98
06:45:43|70889.99
06:45:44|70889.99
06:45:45|70890.
06:45:46|70890.
06:45:47|70893.5
06:45:48|70893.5
06:45:49|70893.51
06:45:50|70893.51
06:45:51|70893.51
06:45:52|70893.51
06:45:53|70893.51
06:45:54|70893.5
06:45:55|70893.51
06:45:56|70893.51
06:45:57|70893.51
06:45:58|70893.51
06:45:59|70894.12
06:46:00|70899.05
06:46:02|70899.04
06:46:03|70899.04
06:46:04|70899.05
06:46:05|70899.05
06:46:06|70899.05
06:46:07|70899.04
06:46:08|70899.05
06:46:09|70899.05
06:46:10|70899.05
06:46:11|70899.04
06:46:12|70899.04
06:46:13|70899.05
06:46:14|70899.05
06:46:15|70899.05
06:46:16|70899.04
06:46:17|70899.04
06:46:18|70899.05
06:46:19|70899.04
06:46:20|70899.05
06:46:21|70899.05
06:46:22|70899.05
06:46:23|70899.05
06:46:24|70899.05
06:46:25|70899.05
06:46:26|70899.05
06:46:27|70899.05
06:46:28|70899.04
06:46:30|70899.04
06:46:31|70899.04
06:46:32|70899.04
06:46:33|70899.05
06:46:34|70899.04
06:46:35|70899.05
06:46:36|70899.04
06:46:37|70905.51
06:46:38|70905.51
06:46:39|70905.51
06:46:41|70905.52
06:46:42|70905.52
06:46:42|70905.53
06:46:43|70906.16
06:46:45|70906.15
06:46:45|70906.15
06:46:46|70906.16
06:46:47|70906.16
06:46:49|70906.16
06:46:49|70906.16
06:46:50|70906.16
06:46:52|70906.15
06:46:53|70906.16
06:46:53|70906.16
06:46:54|70906.17
06:46:55|70906.17
06:46:56|70906.17
06:46:57|70906.17
06:46:59|70906.17
06:47:00|70906.17
06:47:02|70906.17
06:47:03|70906.17
06:47:04|70906.17
06:47:05|70897.23
06:47:06|70890.
06:47:07|70884.01
06:47:08|70878.6
06:47:10|70878.6
06:47:11|70868.
06:47:11|70868.
06:47:12|70866.01
06:47:14|70866.02
06:47:15|70866.02
06:47:16|70866.01
06:47:16|70866.02
06:47:18|70872.38
06:47:19|70875.3
06:47:20|70875.3
06:47:21|70875.31
06:47:22|70875.3
06:47:23|70875.31
06:47:24|70875.31
06:47:24|70875.3
06:47:26|70875.31
06:47:27|70868.
06:47:28|70868.
06:47:29|70866.42
06:47:30|70866.03
06:47:31|70860.26
06:47:32|70856.08
06:47:33|70854.37
06:47:33|70854.36
06:47:35|70854.37
06:47:35|70854.36
06:47:37|70854.37
06:47:38|70854.36
06:47:39|70854.36
06:47:40|70854.36
06:47:41|70854.36
06:47:42|70854.37
06:47:43|70854.37
06:47:44|70854.37
06:47:45|70854.37
06:47:46|70854.36
06:47:47|70854.37
06:47:48|70854.37
06:47:49|70854.36
06:47:50|70854.36
06:47:51|70854.37
06:47:53|70854.36
06:47:54|70854.36
06:47:54|70854.37
06:47:56|70854.36
06:47:56|70854.37
06:47:57|70854.37
06:47:58|70854.37
06:48:00|70854.37
06:48:01|70854.37
06:48:02|70854.36
06:48:02|70854.37
06:48:04|70854.36
06:48:06|70862.26
06:48:07|70862.25
06:48:08|70870.81
06:48:09|70870.8
06:48:10|70870.8
06:48:11|70870.8
06:48:12|70870.8
06:48:13|70870.81
06:48:14|70870.81
06:48:15|70870.81
06:48:16|70870.81
06:48:16|70870.81
06:48:18|70856.01
06:48:19|70856.01
06:48:19|70867.63
06:48:21|70867.62
06:48:22|70869.98
06:48:22|70869.99
06:48:24|70869.99
06:48:25|70869.99
06:48:26|70869.99
06:48:27|70869.99
06:48:28|70869.98
06:48:29|70869.99
06:48:30|70869.99
06:48:31|70869.98
06:48:32|70864.01
06:48:33|70864.
06:48:34|70864.
06:48:35|70864.
06:48:36|70864.
06:48:38|70864.
06:48:39|70864.
06:48:40|70864.
06:48:41|70864.
06:48:42|70864.
06:48:43|70864.
06:48:45|70864.
06:48:46|70864.01
06:48:46|70864.01
06:48:47|70864.01
06:48:48|70864.01
06:48:49|70864.01
06:48:50|70864.01
06:48:51|70864.
06:48:52|70864.01
06:48:53|70864.01
06:48:55|70864.01
06:48:55|70864.01
06:48:57|70864.
06:48:58|70864.
06:48:58|70864.01
06:48:59|70864.01
06:49:00|70864.01
06:49:02|70864.
06:49:03|70864.
06:49:04|70864.
06:49:06|70864.
06:49:07|70864.
06:49:07|70864.01
06:49:09|70864.01
06:49:09|70864.01
06:49:10|70864.
06:49:12|70864.
06:49:13|70864.01
06:49:13|70864.
06:49:15|70864.
06:49:16|70864.01
06:49:16|70864.
06:49:18|70864.01
06:49:19|70864.01
06:49:20|70864.
06:49:21|70864.
06:49:21|70864.01
06:49:23|70864.01
06:49:23|70864.
06:49:26|70864.
06:49:26|70864.
06:49:28|70864.
06:49:29|70864.01
06:49:30|70864.01
06:49:31|70864.01
06:49:31|70854.37
06:49:33|70854.37
06:49:33|70854.37
06:49:34|70854.36
06:49:35|70854.37
06:49:36|70854.36
06:49:38|70854.36
06:49:38|70854.37
06:49:40|70854.37
06:49:41|70854.37
06:49:41|70854.36
06:49:43|70854.37
06:49:44|70854.36
06:49:45|70854.37
06:49:46|70854.36
06:49:47|70854.37
06:49:48|70854.37
06:49:49|70854.36
06:49:50|70854.36
06:49:51|70854.36
06:49:52|70854.36
06:49:53|70854.37
06:49:54|70854.37
06:49:55|70854.37
06:49:56|70854.36
06:49:57|70839.26
06:49:59|70838.35
06:50:00|70838.35
06:50:01|70828.22
06:50:03|70828.
06:50:04|70828.01
06:50:05|70828.
06:50:06|70828.01
06:50:07|70828.01
06:50:09|70828.
06:50:09|70828.01
06:50:11|70828.01
06:50:12|70828.
06:50:12|70828.
06:50:13|70828.
06:50:14|70828.01
06:50:16|70828.
06:50:16|70828.01
06:50:17|70828.01
06:50:19|70828.01
06:50:20|70820.39
06:50:20|70820.39
06:50:21|70820.39
06:50:22|70820.39
06:50:24|70820.39
06:50:25|70820.39
06:50:25|70820.38
06:50:26|70820.38
06:50:27|70820.39
06:50:28|70826.53
06:50:29|70826.9
06:50:30|70826.91
06:50:32|70826.91
06:50:33|70826.91
06:50:34|70826.9
06:50:35|70826.9
06:50:36|70826.91
06:50:37|70826.91
06:50:38|70826.91
06:50:38|70826.9
06:50:40|70826.9
06:50:41|70826.9
06:50:41|70826.9
06:50:43|70826.9
06:50:44|70826.91
06:50:45|70826.91
06:50:46|70826.91
06:50:47|70826.9
06:50:48|70826.9
06:50:48|70826.9
06:50:49|70826.91
06:50:51|70826.91
06:50:52|70826.91
06:50:53|70826.9
06:50:53|70826.91
06:50:55|70826.91
06:50:55|70826.9
06:50:57|70826.9
06:50:58|70826.91
06:50:59|70826.91
06:51:00|70826.91
06:51:01|70831.21
06:51:03|70837.89
06:51:04|70838.
06:51:05|70847.04
06:51:06|70847.05
06:51:07|70851.99
06:51:08|70852.
06:51:09|70851.99
06:51:10|70852.
06:51:11|70852.
06:51:12|70851.99
06:51:14|70851.99
06:51:14|70852.
06:51:16|70852.
06:51:16|70851.99
06:51:18|70851.99
06:51:19|70851.99
06:51:19|70852.
06:51:20|70852.
06:51:21|70851.99
06:51:22|70852.
06:51:24|70852.
06:51:25|70844.01
06:51:25|70844.
06:51:26|70844.
06:51:27|70844.
06:51:28|70844.
06:51:29|70844.01
06:51:31|70844.01
06:51:32|70844.01
06:51:33|70844.01
06:51:34|70844.01
06:51:34|70844.
06:51:35|70844.01
06:51:36|70844.01
06:51:38|70852.
06:51:39|70851.99
06:51:40|70851.99
06:51:41|70851.99
06:51:42|70851.99
06:51:43|70851.99
06:51:44|70851.99
06:51:45|70851.99
06:51:46|70852.
06:51:47|70851.99
06:51:48|70851.99
06:51:49|70851.99
06:51:51|70851.99
06:51:52|70852.
06:51:53|70851.99
06:51:54|70851.99
06:51:55|70851.99
06:51:56|70851.99
06:51:57|70852.
06:51:58|70852.
06:51:59|70852.
06:52:00|70852.
06:52:02|70852.
06:52:03|70851.99
06:52:04|70851.99
06:52:06|70852.
06:52:07|70852.
06:52:09|70852.
06:52:09|70852.
06:52:11|70860.36
06:52:11|70860.36
06:52:13|70860.36
06:52:14|70862.26
06:52:15|70862.41
06:52:15|70862.42
06:52:17|70862.42
06:52:17|70862.41
06:52:18|70862.42
06:52:20|70862.42
06:52:21|70862.42
06:52:22|70862.42
06:52:23|70862.42
06:52:24|70862.41
06:52:25|70862.41
06:52:26|70862.41
06:52:27|70867.25
06:52:28|70867.25
06:52:29|70869.58
06:52:30|70869.99
06:52:31|70870.16
06:52:32|70872.
06:52:33|70871.99
06:52:34|70871.99
06:52:36|70872.
06:52:36|70872.
06:52:37|70872.
06:52:38|70872.
06:52:39|70872.
06:52:40|70872.
06:52:41|70872.
06:52:42|70872.
06:52:43|70872.
06:52:45|70871.99
06:52:46|70871.99
06:52:47|70871.99
06:52:48|70875.99
06:52:49|70878.6
06:52:50|70878.59
06:52:51|70878.59
06:52:52|70878.6
06:52:54|70878.6
06:52:54|70878.6
06:52:55|70878.6
06:52:56|70878.6
06:52:57|70878.59
06:52:59|70878.6
06:52:59|70878.59
06:53:00|70878.6
06:53:01|70878.59
06:53:02|70878.6
06:53:04|70878.6
06:53:05|70878.6
06:53:07|70878.59
06:53:07|70878.59
06:53:09|70878.6
06:53:09|70878.6
06:53:11|70878.6
06:53:11|70878.59
06:53:13|70878.59
06:53:14|70878.59
06:53:15|70878.6
06:53:16|70878.6
06:53:17|70878.6
06:53:18|70878.6
06:53:18|70878.6
06:53:20|70878.6
06:53:21|70878.6
06:53:23|70878.6
06:53:23|70887.71
06:53:25|70887.7
06:53:26|70887.71
06:53:26|70887.7
06:53:28|70887.71
06:53:28|70887.7
06:53:30|70887.71
06:53:31|70887.71
06:53:32|70880.
06:53:33|70878.
06:53:34|70862.01
06:53:35|70862.01
06:53:36|70862.
06:53:37|70862.01
06:53:39|70862.01
06:53:40|70862.01
06:53:41|70863.18
06:53:42|70868.99
06:53:43|70868.99
06:53:43|70868.99
06:53:45|70869.
06:53:46|70868.99
06:53:46|70869.
06:53:47|70868.99
06:53:49|70868.99
06:53:50|70869.
06:53:52|70868.99
06:53:52|70868.99
06:53:53|70869.
06:53:55|70869.
06:53:56|70869.
06:53:57|70869.
06:53:58|70869.
06:53:58|70869.
06:54:00|70869.
06:54:01|70869.
06:54:02|70868.99
06:54:03|70871.46
06:54:04|70871.76
06:54:04|70871.75
06:54:06|70871.76
06:54:07|70871.76
06:54:08|70871.75
06:54:09|70871.76
06:54:11|70871.97
06:54:12|70871.97
06:54:13|70871.96
06:54:14|70871.97
06:54:14|70871.96
06:54:15|70871.96
06:54:16|70871.97
06:54:18|70871.96
06:54:19|70871.96
06:54:20|70871.96
06:54:21|70871.97
06:54:22|70871.97
06:54:22|70871.97
06:54:24|70871.97
06:54:25|70871.97
06:54:26|70871.97
06:54:27|70871.97
06:54:28|70871.96
06:54:28|70871.96
06:54:30|70871.97
06:54:31|70871.97
06:54:32|70871.96
06:54:33|70871.97
06:54:34|70871.96
06:54:35|70871.96
06:54:36|70871.97
06:54:38|70871.96
06:54:38|70871.97
06:54:40|70871.96
06:54:41|70871.97
06:54:42|70871.96
06:54:43|70871.97
06:54:44|70871.97
06:54:45|70871.96
06:54:46|70871.97
06:54:47|70871.97
06:54:48|70871.96
06:54:48|70871.96
06:54:50|70871.97
06:54:50|70871.97
06:54:52|70871.97
06:54:52|70871.97
06:54:54|70871.97
06:54:54|70871.96
06:54:56|70871.96
06:54:57|70871.96
06:54:58|70871.96
06:54:59|70871.97
06:55:00|70871.97
06:55:01|70871.96
06:55:02|70871.96
06:55:04|70871.96
06:55:04|70871.97
06:55:06|70871.96
06:55:07|70878.85
06:55:08|70878.84
06:55:09|70878.84
06:55:11|70878.84
06:55:12|70883.91
06:55:13|70883.92
06:55:14|70883.92
06:55:15|70883.91
06:55:16|70888.34
06:55:16|70888.35
06:55:17|70888.34
06:55:19|70888.35
06:55:20|70888.35
06:55:21|70888.34
06:55:22|70888.34
06:55:23|70888.34
06:55:25|70888.35
06:55:25|70888.34
06:55:26|70888.34
06:55:28|70888.35
06:55:28|70888.35
06:55:29|70888.35
06:55:30|70888.35
06:55:32|70893.64
06:55:32|70893.64
06:55:33|70893.63
06:55:34|70893.64
06:55:35|70893.63
06:55:37|70893.63
06:55:37|70900.
06:55:39|70900.
06:55:39|70897.24
06:55:40|70897.24
06:55:41|70897.23
06:55:43|70897.23
06:55:43|70897.24
06:55:44|70897.23
06:55:45|70897.23
06:55:46|70897.24
06:55:48|70897.24
06:55:49|70897.23
06:55:50|70897.24
06:55:51|70897.24
06:55:52|70897.23
06:55:53|70897.24
06:55:54|70897.24
06:55:55|70897.24
06:55:56|70897.24
06:55:57|70897.24
06:55:58|70897.24
06:55:59|70897.24
06:56:00|70897.23
06:56:01|70897.23
06:56:02|70897.23
06:56:03|70897.24
06:56:04|70897.24
06:56:05|70897.24
06:56:06|70897.24
06:56:07|70897.24
06:56:08|70897.24
06:56:10|70897.24
06:56:11|70897.24
06:56:11|70897.24
06:56:12|70897.24
06:56:13|70897.24
06:56:14|70897.24
06:56:15|70897.24
06:56:16|70897.24
06:56:17|70897.24
06:56:18|70897.23
06:56:20|70897.24
06:56:20|70897.23
06:56:22|70897.24
06:56:23|70897.24
06:56:24|70897.24
06:56:24|70897.24
06:56:26|70897.24
06:56:26|70897.23
06:56:28|70897.23
06:56:29|70897.23
06:56:30|70897.23
06:56:31|70897.23
06:56:32|70904.73
06:56:33|70905.43
06:56:33|70905.43
06:56:35|70905.44
06:56:37|70905.44
06:56:37|70905.44
06:56:38|70905.44
06:56:40|70905.43
06:56:41|70905.43
06:56:41|70905.44
06:56:42|70905.44
06:56:44|70905.44
06:56:44|70905.44
06:56:45|70905.43
06:56:47|70905.43
06:56:47|70905.44
06:56:49|70905.44
06:56:50|70905.43
06:56:50|70905.44
06:56:51|70905.44
06:56:52|70905.44
06:56:54|70905.44
06:56:54|70905.44
06:56:55|70905.44
06:56:56|70905.45
06:56:57|70909.99
06:56:59|70909.99
06:56:59|70910.
06:57:00|70910.
06:57:01|70910.
06:57:02|70910.
06:57:03|70913.55
06:57:04|70913.54
06:57:06|70904.58
06:57:06|70900.02
06:57:08|70900.01
06:57:09|70900.01
06:57:10|70900.01
06:57:11|70900.02
06:57:13|70900.01
06:57:14|70900.02
06:57:15|70900.02
06:57:15|70900.02
06:57:17|70900.01
06:57:18|70900.02
06:57:19|70900.01
06:57:19|70900.02
06:57:21|70900.02
06:57:21|70900.01
06:57:23|70900.01
06:57:23|70900.01
06:57:24|70900.01
06:57:25|70900.01
06:57:26|70900.01
06:57:27|70900.01
06:57:29|70900.02
06:57:30|70900.02
06:57:31|70900.02
06:57:32|70900.01
06:57:33|70900.01
06:57:35|70900.01
06:57:35|70900.02
06:57:36|70900.01
06:57:37|70900.01
06:57:38|70900.01
06:57:39|70900.02
06:57:40|70900.01
06:57:41|70900.02
06:57:43|70900.01
06:57:43|70900.01
06:57:44|70900.01
06:57:45|70900.01
06:57:46|70900.01
06:57:48|70900.01
06:57:48|70900.01
06:57:49|70900.01
06:57:50|70900.
06:57:52|70900.
06:57:53|70900.
06:57:54|70900.
06:57:54|70900.
06:57:55|70900.
06:57:56|70900.
06:57:58|70900.01
06:57:58|70900.
06:57:59|70900.
06:58:01|70900.01
06:58:02|70900.01
06:58:03|70900.01
06:58:04|70900.02
06:58:05|70900.01
06:58:06|70900.02
06:58:07|70900.02
06:58:09|70900.02
06:58:10|70900.02
06:58:12|70900.02
06:58:13|70900.01
06:58:14|70900.02
06:58:15|70900.02
06:58:17|70900.02
06:58:18|70900.02
06:58:19|70900.02
06:58:19|70900.01
06:58:21|70900.01
06:58:21|70900.02
06:58:23|70900.01
06:58:24|70900.02
06:58:24|70900.01
06:58:26|70900.02
06:58:26|70900.02
06:58:27|70900.01
06:58:29|70900.01
06:58:30|70900.02
06:58:31|70900.01
06:58:32|70900.02
06:58:32|70900.01
06:58:34|70900.02
06:58:35|70900.02
06:58:36|70900.01
06:58:37|70900.01
06:58:37|70900.01
06:58:39|70900.02
06:58:40|70900.01
06:58:41|70900.02
06:58:41|70900.02
06:58:42|70900.01
06:58:44|70900.02
06:58:44|70900.01
06:58:46|70900.01
06:58:47|70900.02
06:58:48|70900.02
06:58:49|70900.01
06:58:51|70900.01
06:58:51|70900.02
06:58:52|70900.01
06:58:53|70900.01
06:58:54|70900.01
06:58:56|70900.01
06:58:57|70900.02
06:58:58|70900.02
06:58:59|70898.14
06:59:00|70897.24
06:59:01|70897.25
06:59:02|70897.24
06:59:03|70897.24
06:59:04|70880.02
06:59:06|70880.01
06:59:07|70880.02
06:59:08|70879.3
06:59:09|70868.01
06:59:11|70868.
06:59:12|70868.01
06:59:13|70868.01
06:59:15|70868.01
06:59:16|70868.01
06:59:17|70868.01
06:59:18|70868.01
06:59:19|70868.
06:59:20|70868.01
06:59:21|70868.01
06:59:22|70868.01
06:59:23|70868.
06:59:24|70868.
06:59:25|70868.01
06:59:26|70868.01
06:59:27|70868.01
06:59:28|70868.
06:59:29|70871.04
06:59:30|70871.05
06:59:31|70871.05
06:59:32|70871.05
06:59:33|70871.04
06:59:34|70871.05
06:59:36|70871.04
06:59:36|70871.04
06:59:37|70871.05
06:59:38|70871.05
06:59:40|70871.04
06:59:40|70871.04
06:59:42|70871.05
06:59:42|70871.05
06:59:43|70871.04
06:59:44|70871.04
06:59:46|70871.04
06:59:46|70871.04
06:59:48|70871.04
06:59:49|70871.04
06:59:50|70871.05
06:59:50|70871.04
06:59:51|70871.04
06:59:52|70871.05
06:59:53|70871.04
06:59:54|70871.05
06:59:55|70871.05
06:59:56|70871.04
06:59:58|70871.05
06:59:58|70871.05
06:59:59|70871.04
07:00:00|70871.05
07:00:01|70871.05
07:00:03|70871.04
07:00:03|70871.05
07:00:04|70875.12
07:00:05|70883.99
07:00:07|70883.99
07:00:07|70883.99
07:00:08|70889.25
07:00:10|70889.25
07:00:10|70889.25
07:00:12|70893.51
07:00:13|70900.
07:00:15|70899.99
07:00:17|70899.99
07:00:17|70899.99
07:00:19|70900.
07:00:19|70900.
07:00:20|70899.99
07:00:22|70900.
07:00:22|70900.
07:00:23|70899.99
07:00:24|70900.02
07:00:26|70900.02
07:00:26|70900.02
07:00:27|70900.01
07:00:28|70907.99
07:00:29|70907.98
07:00:30|70907.99
07:00:31|70907.98
07:00:33|70907.99
07:00:34|70907.98
07:00:34|70907.98
07:00:35|70907.98
07:00:37|70907.98
07:00:38|70907.99
07:00:39|70907.99
07:00:40|70907.99
07:00:41|70907.99
07:00:42|70896.01
07:00:43|70893.63
07:00:45|70893.63
07:00:45|70893.64
07:00:46|70893.63
07:00:47|70893.64
07:00:48|70893.63
07:00:49|70893.63
07:00:50|70893.63
07:00:51|70893.64
07:00:52|70893.64
07:00:53|70893.64
07:00:55|70893.64
07:00:56|70893.63
07:00:56|70893.63
07:00:57|70893.63
07:00:58|70893.64
07:00:59|70896.29
07:01:01|70896.29
07:01:01|70896.3
07:01:03|70896.3
07:01:04|70896.29
07:01:05|70896.3
07:01:05|70896.3
07:01:07|70896.3
07:01:08|70896.29
07:01:08|70896.3
07:01:10|70896.3
07:01:10|70896.29
07:01:13|70896.3
07:01:14|70896.29
07:01:15|70896.3
07:01:15|70896.29
07:01:17|70896.3
07:01:18|70896.29
07:01:19|70896.29
07:01:21|70896.29
07:01:22|70896.29
07:01:23|70896.3
07:01:24|70896.3
07:01:24|70895.38
07:01:25|70894.49
07:01:26|70894.49
07:01:28|70894.49
07:01:29|70900.
07:01:30|70906.42
07:01:30|70906.42
07:01:31|70906.41
07:01:33|70906.42
07:01:35|70906.42
07:01:35|70906.41
07:01:36|70906.42
07:01:37|70906.42
07:01:39|70906.42
07:01:40|70906.42
07:01:41|70906.42
07:01:42|70906.42
07:01:42|70906.42
07:01:44|70906.42
07:01:45|70906.42
07:01:46|70906.42
07:01:46|70906.42
07:01:48|70906.41
07:01:49|70906.42
07:01:50|70906.41
07:01:50|70906.42
07:01:52|70906.42
07:01:52|70906.42
07:01:54|70906.42
07:01:55|70906.42
07:01:56|70906.41
07:01:57|70906.41
07:01:58|70906.42
07:01:59|70906.41
07:02:00|70906.42
07:02:01|70906.42
07:02:02|70906.42
07:02:03|70906.42
07:02:04|70906.42
07:02:05|70906.42
07:02:06|70906.42
07:02:07|70906.41
07:02:09|70906.42
07:02:09|70906.42
07:02:10|70906.42
07:02:11|70906.41
07:02:12|70906.41
07:02:14|70906.42
07:02:15|70906.41
07:02:17|70906.42
07:02:17|70906.41
07:02:19|70906.42
07:02:20|70906.41
07:02:21|70906.41
07:02:22|70906.41
07:02:23|70906.41
07:02:24|70910.49
07:02:26|70910.93
07:02:27|70910.94
07:02:28|70910.93
07:02:29|70910.94
07:02:29|70910.94
07:02:30|70910.94
07:02:32|70910.94
07:02:33|70910.94
07:02:34|70910.93
07:02:35|70910.94
07:02:36|70910.94
07:02:37|70910.93
07:02:38|70920.
07:02:39|70919.99
07:02:40|70919.99
07:02:41|70919.99
07:02:42|70920.
07:02:43|70919.99
07:02:44|70920.
07:02:45|70920.
07:02:46|70922.33
07:02:47|70922.33
07:02:48|70922.33
07:02:49|70922.33
07:02:50|70922.32
07:02:52|70922.32
07:02:52|70939.69
07:02:54|70939.51
07:02:54|70939.52
07:02:56|70939.51
07:02:57|70939.51
07:02:57|70939.51
07:02:59|70939.51
07:02:59|70939.52
07:03:01|70939.51
07:03:02|70939.51
07:03:02|70939.51
07:03:04|70939.51
07:03:05|70932.01
07:03:06|70928.76
07:03:07|70928.77
07:03:08|70928.77
07:03:09|70928.76
07:03:10|70928.02
07:03:11|70928.01
07:03:12|70928.01
07:03:13|70928.02
07:03:14|70928.01
07:03:15|70928.02
07:03:16|70928.01
07:03:18|70928.02
07:03:19|70928.02
07:03:20|70932.17
07:03:21|70933.09
07:03:22|70933.09
07:03:23|70933.1
07:03:23|70933.09
07:03:25|70933.1
07:03:26|70938.58
07:03:27|70938.6
07:03:27|70938.6
07:03:29|70938.61
07:03:30|70938.61
07:03:31|70938.62
07:03:32|70940.
07:03:33|70950.27
07:03:34|70951.18
07:03:35|70951.18
07:03:36|70951.18
07:03:37|70951.18
07:03:37|70951.19
07:03:39|70956.32
07:03:40|70956.31
07:03:41|70956.32
07:03:41|70956.31
07:03:43|70963.4
07:03:45|70966.08
07:03:46|70966.08
07:03:46|70966.09
07:03:48|70966.09
07:03:49|70966.09
07:03:50|70966.08
07:03:51|70966.08
07:03:52|70967.2
07:03:53|70967.35
07:03:54|70967.36
07:03:54|70967.36
07:03:55|70967.36
07:03:57|70967.35
07:03:58|70967.35
07:03:58|70967.36
07:04:00|70967.36
07:04:00|70967.35
07:04:02|70967.36
07:04:02|70967.36
07:04:03|70967.35
07:04:05|70967.36
07:04:05|70967.35
07:04:07|70967.35
07:04:07|70967.35
07:04:10|70967.36
07:04:11|70967.36
07:04:11|70967.36
07:04:12|70967.36
07:04:13|70967.73
07:04:15|70967.73
07:04:17|70967.73
07:04:17|70967.74
07:04:19|70967.92
07:04:20|70967.91
07:04:21|70967.92
07:04:21|70967.92
07:04:23|70967.91
07:04:23|70967.92
07:04:25|70967.91
07:04:25|70967.91
07:04:27|70967.92
07:04:28|70967.92
07:04:29|70967.92
07:04:30|70967.92
07:04:31|70967.92
07:04:32|70967.92
07:04:33|70967.92
07:04:34|70967.91
07:04:35|70967.91
07:04:36|70967.91
07:04:37|70967.92
07:04:38|70967.92
07:04:39|70967.91
07:04:41|70967.92
07:04:42|70967.91
07:04:43|70967.91
07:04:44|70967.91
07:04:46|70967.91
07:04:46|70967.91
07:04:48|70967.91
07:04:49|70967.92
07:04:50|70967.91
07:04:51|70967.91
07:04:52|70967.91
07:04:53|70967.92
07:04:54|70967.92
07:04:55|70967.91
07:04:56|70967.92
07:04:58|70967.92
07:04:58|70967.91
07:04:59|70967.91
07:05:01|70967.91
07:05:01|70967.9
07:05:02|70967.9
07:05:03|70967.9
07:05:05|70967.9
07:05:06|70967.9
07:05:07|70963.31
07:05:08|70963.31
07:05:08|70963.32
07:05:09|70963.31
07:05:10|70963.32
07:05:12|70963.32
07:05:12|70963.32
07:05:14|70963.32
07:05:14|70963.31
07:05:16|70963.32
07:05:17|70963.32
07:05:19|70962.6
07:05:20|70962.6
07:05:21|70941.38
07:05:21|70940.56
07:05:23|70936.
07:05:23|70936.01
07:05:25|70932.26
07:05:25|70928.01
07:05:27|70925.49
07:05:28|70922.34
07:05:29|70919.74
07:05:30|70919.74
07:05:31|70915.48
07:05:32|70910.95
07:05:33|70909.47
07:05:34|70909.32
07:05:35|70900.
07:05:36|70900.01
07:05:37|70900.01
07:05:38|70900.
07:05:39|70900.
07:05:40|70900.
07:05:41|70900.
07:05:42|70900.
07:05:43|70900.
07:05:44|70900.01
07:05:45|70900.
07:05:47|70900.01
07:05:47|70900.
07:05:49|70900.
07:05:49|70900.01
07:05:50|70900.01
07:05:51|70900.
07:05:52|70900.
07:05:53|70900.
07:05:54|70900.01
07:05:56|70900.
07:05:56|70900.
07:05:58|70900.01
07:05:58|70900.
07:05:59|70900.01
07:06:00|70900.
07:06:01|70900.
07:06:02|70900.01
07:06:04|70900.
07:06:04|70900.01
07:06:05|70900.01
07:06:06|70900.01
07:06:07|70900.01
07:06:09|70900.01
07:06:09|70900.
07:06:11|70900.
07:06:11|70900.01
07:06:12|70907.74
07:06:13|70907.75
07:06:15|70901.12
07:06:16|70901.12
07:06:16|70901.12
07:06:19|70901.11
07:06:19|70901.12
07:06:21|70901.12
07:06:22|70901.12
07:06:24|70901.12
07:06:25|70901.12
07:06:26|70901.11
07:06:27|70901.12
07:06:28|70901.12
07:06:29|70901.12
07:06:30|70902.87
07:06:31|70902.86
07:06:32|70902.87
07:06:33|70902.87
07:06:34|70902.87
07:06:35|70902.87
07:06:36|70902.86
07:06:37|70902.86
07:06:38|70902.86
07:06:39|70902.86
07:06:40|70902.86
07:06:41|70902.87
07:06:43|70902.87
07:06:44|70902.87
07:06:45|70902.86
07:06:46|70902.86
07:06:47|70902.86
07:06:48|70902.86
07:06:48|70902.86
07:06:50|70902.86
07:06:51|70902.86
07:06:52|70902.86
07:06:53|70902.86
07:06:54|70902.87
07:06:54|70902.87
07:06:56|70902.86
07:06:57|70902.87
07:06:58|70902.86
07:06:58|70902.86
07:07:00|70902.87
07:07:01|70902.87
07:07:02|70902.87
07:07:03|70902.86
07:07:03|70902.87
07:07:05|70902.86
07:07:06|70902.87
07:07:08|70902.87
07:07:08|70902.86
07:07:09|70902.87
07:07:11|70902.86
07:07:12|70902.87
07:07:13|70902.87
07:07:13|70902.86
07:07:15|70902.87
07:07:16|70902.86
07:07:17|70902.87
07:07:19|70902.87
07:07:19|70902.87
07:07:21|70902.87
07:07:22|70902.86
07:07:23|70902.86
07:07:24|70902.86
07:07:24|70902.87
07:07:25|70902.86
07:07:27|70902.87
07:07:28|70902.86
07:07:28|70888.45
07:07:30|70888.35
07:07:31|70888.35
07:07:31|70888.34
07:07:33|70888.34
07:07:33|70888.34
07:07:35|70877.9
07:07:35|70876.55
07:07:37|70868.43
07:07:38|70868.43
07:07:39|70868.42
07:07:39|70868.43
07:07:40|70868.01
07:07:42|70868.01
07:07:43|70868.01
07:07:43|70868.01
07:07:45|70868.01
07:07:46|70868.01
07:07:47|70868.01
07:07:47|70868.
07:07:49|70868.
07:07:50|70868.
07:07:51|70868.01
07:07:52|70868.
07:07:53|70868.01
07:07:55|70868.01
07:07:55|70868.
07:07:57|70868.01
07:07:58|70868.01
07:07:58|70868.01
07:08:00|70868.01
07:08:01|70868.
07:08:02|70868.01
07:08:03|70868.01
07:08:04|70868.
07:08:05|70868.
07:08:06|70868.01
07:08:07|70868.
07:08:08|70868.
07:08:09|70868.
07:08:10|70868.
07:08:11|70868.
07:08:12|70868.
07:08:13|70868.01
07:08:14|70868.
07:08:15|70868.
07:08:16|70865.02
07:08:17|70854.36
07:08:18|70854.36
07:08:20|70844.
07:08:20|70844.01
07:08:21|70844.
07:08:22|70844.
07:08:23|70844.
07:08:24|70844.01
07:08:25|70844.
07:08:27|70844.01
07:08:28|70844.
07:08:28|70844.
07:08:29|70844.
07:08:30|70844.01
07:08:32|70844.
07:08:33|70844.
07:08:33|70844.01
07:08:34|70844.01
07:08:36|70844.
07:08:37|70844.01
07:08:38|70844.
07:08:39|70844.01
07:08:40|70844.
07:08:42|70844.
07:08:43|70844.01
07:08:43|70844.
07:08:44|70844.
07:08:45|70844.
07:08:47|70844.
07:08:48|70844.01
07:08:48|70843.29
07:08:50|70836.01
07:08:50|70836.01
07:08:52|70836.02
07:08:53|70836.01
07:08:54|70836.01
07:08:55|70836.02
07:08:56|70836.02
07:08:57|70836.01
07:08:58|70836.01
07:08:59|70836.01
07:09:00|70836.01
07:09:01|70836.02
07:09:02|70836.02
07:09:04|70836.02
07:09:04|70836.02
07:09:05|70836.02
07:09:07|70836.02
07:09:08|70828.01
07:09:08|70828.01
07:09:10|70828.
07:09:10|70828.01
07:09:12|70823.62
07:09:12|70823.62
07:09:13|70823.63
07:09:14|70823.63
07:09:15|70823.63
07:09:16|70823.63
07:09:18|70823.62
07:09:18|70822.7
07:09:19|70822.13
07:09:21|70821.4
07:09:22|70821.39
07:09:22|70821.39
07:09:24|70821.39
07:09:25|70821.35
07:09:25|70821.35
07:09:26|70821.35
07:09:27|70821.35
07:09:29|70821.36
07:09:29|70821.36
07:09:31|70821.36
07:09:32|70821.36
07:09:33|70821.36
07:09:34|70821.35
07:09:35|70821.36
07:09:36|70821.36
07:09:37|70821.35
07:09:37|70821.35
07:09:38|70821.35
07:09:39|70821.35
07:09:41|70821.35
07:09:42|70821.35
07:09:43|70821.35
07:09:43|70821.35
07:09:45|70821.36
07:09:46|70821.35
07:09:47|70821.35
07:09:48|70821.36
07:09:49|70821.36
07:09:50|70821.36
07:09:51|70836.08
07:09:52|70836.08
07:09:53|70836.07
07:09:54|70836.07
07:09:56|70836.07
07:09:56|70836.07
07:09:57|70850.
07:09:58|70850.
07:09:59|70850.
07:10:01|70850.
07:10:02|70850.
07:10:03|70850.
07:10:04|70850.
07:10:05|70850.
07:10:06|70848.01
07:10:06|70848.01
07:10:08|70848.01
07:10:09|70848.02
07:10:09|70848.01
07:10:10|70848.02
07:10:11|70848.01
07:10:12|70848.02
07:10:13|70848.02
07:10:14|70850.
07:10:15|70850.
07:10:16|70850.
07:10:18|70850.
07:10:18|70849.99
07:10:19|70850.
07:10:21|70850.
07:10:22|70850.
07:10:23|70850.
07:10:25|70850.
07:10:26|70849.99
07:10:27|70849.99
07:10:28|70849.99
07:10:29|70854.25
07:10:30|70854.26
07:10:31|70858.03
07:10:32|70860.41
07:10:33|70860.42
07:10:34|70860.42
07:10:35|70860.41
07:10:36|70864.
07:10:37|70869.64
07:10:38|70869.99
07:10:39|70869.98
07:10:41|70850.
07:10:41|70850.01
07:10:42|70850.01
07:10:43|70850.01
07:10:44|70850.
07:10:45|70850.
07:10:47|70857.02
07:10:47|70859.99
07:10:48|70868.7
07:10:49|70875.13
07:10:50|70880.56
07:10:51|70880.93
07:10:52|70888.35
07:10:53|70888.34
07:10:54|70888.35
07:10:55|70888.35
07:10:57|70888.35
07:10:57|70888.34
07:10:59|70888.35
07:10:59|70888.34
07:11:00|70888.35
07:11:01|70888.34
07:11:02|70888.35
07:11:04|70888.35
07:11:04|70888.35
07:11:06|70888.35
07:11:06|70888.35
07:11:08|70888.34
07:11:09|70888.35
07:11:10|70888.35
07:11:10|70888.35
07:11:12|70888.35
07:11:12|70888.34
07:11:14|70888.34
07:11:15|70888.35
07:11:16|70888.34
07:11:17|70888.34
07:11:18|70888.35
07:11:19|70888.34
07:11:20|70888.34
07:11:21|70888.34
07:11:22|70888.35
07:11:23|70888.34
07:11:25|70884.09
07:11:26|70884.08
07:11:27|70884.08
07:11:28|70884.09
07:11:28|70884.08
07:11:30|70884.09
07:11:31|70884.08
07:11:32|70884.08
07:11:33|70884.08
07:11:34|70888.34
07:11:35|70888.35
07:11:36|70888.35
07:11:37|70891.99
07:11:38|70896.
07:11:39|70895.99
07:11:40|70896.
07:11:41|70895.99
07:11:43|70896.
07:11:44|70895.99
07:11:44|70896.
07:11:45|70895.99
07:11:46|70895.99
07:11:48|70895.99
07:11:49|70895.99
07:11:49|70896.
07:11:51|70896.
07:11:51|70895.99
07:11:53|70896.
07:11:53|70896.
07:11:54|70896.
07:11:55|70896.
07:11:56|70895.99
07:11:57|70895.99
07:11:59|70895.99
07:12:00|70895.99
07:12:01|70896.
07:12:02|70895.99
07:12:03|70896.
07:12:04|70895.99
07:12:05|70896.
07:12:07|70895.99
07:12:07|70895.99
07:12:08|70895.99
07:12:09|70895.99
07:12:10|70895.99
07:12:12|70895.99
07:12:13|70896.
07:12:13|70896.
07:12:14|70896.
07:12:16|70895.99
07:12:17|70895.99
07:12:18|70895.99
07:12:19|70896.
07:12:19|70895.99
07:12:20|70895.99
07:12:21|70896.
07:12:22|70895.99
07:12:23|70895.99
07:12:26|70895.99
07:12:26|70895.99
07:12:28|70896.
07:12:28|70895.99
07:12:30|70896.
07:12:31|70896.
07:12:32|70895.99
07:12:33|70895.99
07:12:35|70896.
07:12:35|70896.
07:12:37|70895.99
07:12:37|70895.99
07:12:39|70895.99
07:12:40|70896.
07:12:41|70896.
07:12:41|70896.
07:12:43|70896.
07:12:44|70896.
07:12:44|70884.08
07:12:45|70882.04
07:12:47|70882.03
07:12:47|70876.7
07:12:48|70876.7
07:12:49|70873.3
07:12:51|70864.1
07:12:52|70864.09
07:12:52|70856.
07:12:54|70856.
07:12:55|70856.01
07:12:56|70856.
07:12:58|70856.01
07:12:59|70856.
07:13:00|70856.01
07:13:00|70856.01
07:13:01|70856.01
07:13:02|70857.66
07:13:04|70863.17
07:13:04|70863.17
07:13:06|70863.17
07:13:06|70863.17
07:13:08|70863.18
07:13:09|70863.17
07:13:10|70863.17
07:13:11|70863.17
07:13:12|70863.17
07:13:13|70863.17
07:13:13|70863.17
07:13:15|70863.17
07:13:16|70863.18
07:13:17|70863.18
07:13:17|70863.18
07:13:19|70863.17
07:13:19|70863.18
07:13:22|70863.17
07:13:23|70863.17
07:13:23|70863.17
07:13:24|70863.18
07:13:26|70861.34
07:13:26|70861.35
07:13:28|70861.34
07:13:29|70856.74
07:13:30|70854.36
07:13:31|70837.62
07:13:32|70837.62
07:13:33|70837.62
07:13:34|70834.67
07:13:35|70834.68
07:13:35|70834.67
07:13:37|70827.76
07:13:37|70827.75
07:13:39|70827.75
07:13:40|70827.75
07:13:41|70827.76
07:13:42|70827.75
07:13:43|70824.97
07:13:44|70824.98
07:13:45|70824.97
07:13:46|70824.97
07:13:47|70824.98
07:13:48|70824.97
07:13:49|70824.98
07:13:50|70824.98
07:13:51|70824.97
07:13:53|70827.75
07:13:53|70827.75
07:13:54|70827.76
07:13:55|70827.76
07:13:56|70827.77
07:13:58|70829.13
07:13:58|70829.13
07:13:59|70829.13
07:14:00|70829.14
07:14:02|70829.14
07:14:03|70829.13
07:14:03|70829.14
07:14:04|70829.14
07:14:05|70829.14
07:14:06|70829.14
07:14:07|70829.13
07:14:08|70829.14
07:14:09|70829.13
07:14:10|70824.97
07:14:12|70824.98
07:14:12|70824.98
07:14:13|70824.98
07:14:14|70824.98
07:14:15|70824.98
07:14:16|70824.97
07:14:17|70824.98
07:14:18|70824.98
07:14:19|70824.97
07:14:20|70824.98
07:14:21|70824.97
07:14:22|70824.97
07:14:24|70824.97
07:14:25|70824.97
07:14:25|70824.98
07:14:27|70824.98
07:14:28|70824.97
07:14:29|70824.97
07:14:30|70824.97
07:14:31|70824.97
07:14:32|70824.97
07:14:33|70824.97
07:14:34|70824.97
07:14:35|70824.83
07:14:36|70824.83
07:14:37|70821.29
07:14:38|70821.28
07:14:39|70815.98
07:14:40|70815.98
07:14:41|70815.97
07:14:42|70815.97
07:14:43|70815.98
07:14:44|70815.97
07:14:46|70800.
07:14:47|70795.19
07:14:48|70795.19
07:14:49|70795.19
07:14:50|70795.19
07:14:51|70795.18
07:14:52|70795.18
07:14:53|70795.18
07:14:54|70795.18
07:14:55|70795.18
07:14:56|70799.99
07:14:57|70799.99
07:14:58|70802.73
07:14:59|70802.73
07:15:00|70803.99
07:15:01|70803.99
07:15:02|70804.
07:15:03|70804.
07:15:05|70804.
07:15:05|70804.
07:15:06|70814.42
07:15:08|70814.41
07:15:09|70814.41
07:15:10|70814.41
07:15:11|70814.42
07:15:11|70814.41
07:15:12|70814.42
07:15:14|70814.41
07:15:15|70814.41
07:15:16|70814.41
07:15:17|70814.42
07:15:18|70814.42
07:15:18|70814.41
07:15:20|70814.41
07:15:21|70810.74
07:15:21|70810.51
07:15:23|70810.5
07:15:24|70810.5
07:15:25|70810.5
07:15:27|70810.51
07:15:28|70814.29
07:15:28|70814.41
07:15:29|70814.42
07:15:31|70808.88
07:15:32|70808.89
07:15:33|70808.88
07:15:33|70808.79
07:15:34|70808.79
07:15:36|70808.79
07:15:37|70808.78
07:15:38|70808.79
07:15:39|70808.78
07:15:40|70804.31
07:15:41|70800.
07:15:42|70800.
07:15:42|70800.01
07:15:43|70800.01
07:15:45|70800.01
07:15:46|70800.01
07:15:47|70800.
07:15:47|70800.01
07:15:49|70799.99
07:15:49|70797.85
07:15:51|70797.84
07:15:52|70797.84
07:15:52|70797.85
07:15:54|70797.84
07:15:55|70797.84
07:15:55|70797.84
07:15:57|70797.84
07:15:57|70797.85
07:15:58|70797.84
07:16:00|70797.85
07:16:01|70797.85
07:16:02|70793.27
07:16:03|70793.26
07:16:04|70793.26
07:16:06|70793.26
07:16:06|70793.26
07:16:07|70793.27
07:16:08|70793.26
07:16:10|70793.27
07:16:10|70797.22
07:16:11|70799.99
07:16:13|70800.
07:16:13|70803.38
07:16:14|70803.99
07:16:16|70803.99
07:16:17|70803.99
07:16:17|70801.55
07:16:18|70801.54
07:16:19|70801.09
07:16:21|70794.23
07:16:21|70794.24
07:16:23|70793.27
07:16:23|70793.28
07:16:25|70793.28
07:16:26|70793.27
07:16:26|70792.32
07:16:28|70791.76
07:16:29|70791.76
07:16:31|70789.34
07:16:31|70789.34
07:16:33|70789.35
07:16:33|70789.35
07:16:34|70789.34
07:16:36|70789.34
07:16:37|70789.35
07:16:38|70789.34
07:16:38|70789.35
07:16:40|70789.35
07:16:41|70789.34
07:16:42|70789.35
07:16:43|70789.34
07:16:44|70789.35
07:16:46|70789.34
07:16:46|70789.34
07:16:48|70789.34
07:16:48|70789.34
07:16:49|70789.34
07:16:51|70789.34
07:16:52|70789.34
07:16:53|70789.34
07:16:54|70789.34
07:16:55|70789.35
07:16:56|70789.35
07:16:57|70789.34
07:16:58|70789.34
07:16:59|70789.34
07:17:00|70789.34
07:17:01|70789.34
07:17:02|70789.35
07:17:03|70789.35
07:17:04|70789.35
07:17:05|70789.35
07:17:06|70789.34
07:17:07|70789.34
07:17:09|70789.35
07:17:09|70789.34
07:17:11|70789.34
07:17:11|70789.34
07:17:12|70789.34
07:17:13|70789.34
07:17:15|70789.34
07:17:15|70789.34
07:17:17|70789.34
07:17:17|70789.34
07:17:18|70789.34
07:17:20|70789.34
07:17:21|70789.35
07:17:22|70789.34
07:17:22|70789.34
07:17:24|70789.34
07:17:24|70786.41
07:17:25|70786.4
07:17:27|70786.4
07:17:29|70786.41
07:17:29|70786.41
07:17:31|70786.41
07:17:31|70786.4
07:17:32|70781.
07:17:34|70781.01
07:17:35|70781.01
07:17:36|70781.01
07:17:36|70781.
07:17:38|70781.01
07:17:39|70781.01
07:17:40|70781.01
07:17:42|70781.
07:17:43|70781.
07:17:44|70781.
07:17:45|70781.
07:17:46|70781.
07:17:46|70781.
07:17:48|70781.01
07:17:49|70781.
07:17:50|70772.39
07:17:51|70766.22
07:17:52|70766.22
07:17:53|70766.21
07:17:55|70766.21
07:17:55|70766.22
07:17:57|70766.22
07:17:58|70766.21
07:17:59|70773.01
07:18:00|70775.78
07:18:01|70776.
07:18:02|70776.
07:18:03|70775.99
07:18:04|70775.99
07:18:05|70776.
07:18:06|70775.99
07:18:08|70775.99
07:18:09|70775.99
07:18:09|70776.
07:18:11|70775.99
07:18:12|70775.99
07:18:12|70776.
07:18:14|70776.
07:18:14|70776.
07:18:16|70775.99
07:18:16|70775.99
07:18:18|70775.99
07:18:19|70775.99
07:18:20|70771.18
07:18:21|70766.82
07:18:22|70766.82
07:18:23|70766.82
07:18:24|70766.82
07:18:25|70766.83
07:18:26|70766.82
07:18:27|70766.82
07:18:28|70766.83
07:18:29|70766.82
07:18:31|70766.82
07:18:31|70766.82
07:18:32|70766.82
07:18:35|70766.83
07:18:35|70766.82
07:18:36|70766.83
07:18:37|70766.83
07:18:39|70766.82
07:18:39|70766.82
07:18:40|70766.82
07:18:42|70766.83
07:18:43|70766.83
07:18:44|70766.83
07:18:45|70766.82
07:18:46|70774.86
07:18:47|70774.85
07:18:48|70774.86
07:18:49|70774.86
07:18:50|70774.86
07:18:51|70774.86
07:18:52|70774.85
07:18:53|70774.85
07:18:54|70774.85
07:18:55|70774.85
07:18:56|70768.
07:18:57|70768.01
07:18:58|70768.
07:18:59|70768.01
07:19:00|70768.01
07:19:01|70768.
07:19:02|70768.01
07:19:03|70768.01
07:19:04|70768.01
07:19:05|70768.01
07:19:06|70768.
07:19:07|70768.01
07:19:08|70768.01
07:19:09|70768.
07:19:10|70768.01
07:19:11|70761.06
07:19:12|70758.71
07:19:13|70758.7
07:19:14|70758.7
07:19:15|70754.94
07:19:16|70754.94
07:19:17|70754.93
07:19:19|70754.93
07:19:19|70754.93
07:19:20|70754.94
07:19:21|70754.93
07:19:23|70754.93
07:19:23|70754.94
07:19:25|70754.94
07:19:25|70754.93
07:19:26|70754.94
07:19:27|70754.94
07:19:28|70754.94
07:19:29|70758.59
07:19:30|70763.76
07:19:32|70773.96
07:19:33|70773.96
07:19:35|70775.99
07:19:36|70775.99
07:19:37|70775.99
07:19:38|70775.99
07:19:39|70775.99
07:19:40|70775.99
07:19:42|70775.99
07:19:43|70778.16
07:19:43|70778.16
07:19:45|70778.15
07:19:46|70778.16
07:19:46|70778.15
07:19:48|70778.16
07:19:49|70778.15
07:19:50|70778.15
07:19:51|70778.15
07:19:52|70778.16
07:19:53|70776.7
07:19:54|70775.99
07:19:55|70775.99
07:19:56|70775.99
07:19:57|70775.99
07:19:58|70776.
07:19:59|70776.
07:20:00|70776.
07:20:01|70776.
07:20:02|70775.99
07:20:03|70776.
07:20:04|70775.99
07:20:05|70775.99
07:20:06|70775.99
07:20:07|70775.99
07:20:08|70775.99
07:20:09|70776.
07:20:10|70775.99
07:20:11|70775.99
07:20:12|70776.
07:20:13|70776.
07:20:14|70776.
07:20:15|70776.
07:20:16|70776.
07:20:17|70776.
07:20:18|70776.
07:20:20|70776.
07:20:20|70776.
07:20:22|70776.
07:20:22|70775.99
07:20:23|70775.99
07:20:24|70776.
07:20:25|70776.
07:20:26|70776.
07:20:27|70775.99
07:20:28|70776.
07:20:29|70775.99
07:20:30|70776.
07:20:32|70776.
07:20:32|70776.
07:20:34|70775.99
07:20:35|70775.99
07:20:35|70775.99
07:20:37|70775.99
07:20:37|70775.99
07:20:38|70775.99
07:20:40|70775.99
07:20:41|70775.99
07:20:41|70776.
07:20:43|70776.
07:20:43|70775.99
07:20:45|70775.99
07:20:46|70775.99
07:20:46|70775.99
07:20:47|70776.
07:20:49|70776.
07:20:50|70775.99
07:20:51|70776.
07:20:52|70775.99
07:20:53|70775.99
07:20:54|70776.
07:20:55|70776.
07:20:56|70761.18
07:20:57|70751.23
07:20:58|70751.24
07:20:59|70751.24
07:21:00|70751.23
07:21:01|70746.34
07:21:02|70746.21
07:21:03|70746.2
07:21:04|70748.
07:21:05|70751.1
07:21:07|70751.1
07:21:07|70751.09
07:21:09|70751.09
07:21:09|70751.1
07:21:10|70751.09
07:21:11|70756.26
07:21:12|70756.27
07:21:13|70759.09
07:21:14|70759.1
07:21:15|70759.09
07:21:17|70759.09
07:21:17|70757.38
07:21:19|70752.02
07:21:19|70752.02
07:21:20|70752.01
07:21:21|70748.23
07:21:22|70748.23
07:21:23|70743.89
07:21:24|70743.89
07:21:25|70740.82
07:21:26|70732.9
07:21:28|70732.89
07:21:28|70732.9
07:21:30|70732.9
07:21:30|70732.9
07:21:32|70732.9
07:21:34|70732.89
07:21:34|70732.89
07:21:36|70732.9
07:21:36|70732.9
07:21:38|70732.89
07:21:38|70732.89
07:21:39|70732.89
07:21:41|70732.89
07:21:42|70732.89
07:21:43|70732.9
07:21:44|70732.89
07:21:45|70739.21
07:21:46|70739.2
07:21:47|70740.76
07:21:48|70749.72
07:21:49|70749.71
07:21:50|70749.72
07:21:51|70749.71
07:21:52|70749.71
07:21:53|70749.72
07:21:54|70749.72
07:21:55|70749.71
07:21:56|70749.71
07:21:57|70749.72
07:21:59|70749.71
07:22:00|70749.71
07:22:01|70749.72
07:22:02|70749.71
07:22:03|70749.72
07:22:04|70749.72
07:22:05|70753.69
07:22:06|70753.7
07:22:07|70753.7
07:22:08|70753.7
07:22:08|70753.7
07:22:10|70753.69
07:22:11|70753.7
07:22:12|70753.7
07:22:13|70753.7
07:22:14|70753.7
07:22:15|70753.69
07:22:16|70753.7
07:22:17|70753.7
07:22:18|70753.7
07:22:19|70753.7
07:22:20|70753.7
07:22:21|70753.7
07:22:22|70753.7
07:22:23|70753.69
07:22:24|70753.69
07:22:25|70757.71
07:22:26|70757.71
07:22:27|70757.71
07:22:28|70757.7
07:22:29|70757.7
07:22:30|70759.1
07:22:31|70759.1
07:22:32|70759.09
07:22:33|70761.97
07:22:35|70763.65
07:22:36|70763.65
07:22:37|70767.53
07:22:38|70767.54
07:22:39|70767.54
07:22:40|70767.54
07:22:41|70767.54
07:22:42|70767.99
07:22:42|70771.35
07:22:44|70771.35
07:22:45|70771.34
07:22:46|70771.35
07:22:47|70771.34
07:22:47|70771.35
07:22:49|70771.34
07:22:50|70778.15
07:22:51|70778.16
07:22:52|70778.16
07:22:53|70778.15
07:22:54|70778.92
07:22:55|70778.92
07:22:56|70778.92
07:22:57|70779.99
07:22:58|70779.99
07:23:00|70779.99
07:23:01|70783.99
07:23:02|70786.41
07:23:02|70789.33
07:23:03|70789.34
07:23:05|70789.34
07:23:05|70789.34
07:23:06|70789.34
07:23:07|70789.34
07:23:09|70789.33
07:23:09|70789.33
07:23:11|70789.33
07:23:12|70789.33
07:23:14|70789.33
07:23:14|70789.34
07:23:15|70789.34
07:23:16|70789.34
07:23:17|70789.34
07:23:19|70789.34
07:23:19|70789.33
07:23:20|70790.
07:23:22|70798.86
07:23:23|70804.
07:23:24|70804.
07:23:24|70803.99
07:23:26|70803.99
07:23:27|70803.99
07:23:28|70803.99
07:23:29|70804.
07:23:30|70804.
07:23:30|70803.99
07:23:32|70803.99
07:23:33|70803.99
07:23:35|70803.99
07:23:35|70802.96
07:23:36|70802.96
07:23:38|70792.01
07:23:39|70792.
07:23:40|70792.
07:23:41|70792.
07:23:42|70792.
07:23:44|70792.
07:23:45|70792.
07:23:46|70792.01
07:23:47|70792.01
07:23:48|70792.01
07:23:49|70792.01
07:23:50|70792.01
07:23:51|70792.01
07:23:52|70792.01
07:23:53|70792.
07:23:54|70792.01
07:23:55|70792.
07:23:56|70792.
07:23:57|70792.
07:23:58|70792.01
07:23:59|70792.
07:24:00|70792.
07:24:01|70792.
07:24:02|70792.
07:24:03|70792.
07:24:04|70792.
07:24:06|70792.
07:24:07|70792.
07:24:08|70792.
07:24:09|70792.
07:24:09|70792.
07:24:10|70792.
07:24:11|70792.
07:24:12|70792.01
07:24:13|70792.
07:24:15|70792.
07:24:16|70792.
07:24:17|70792.
07:24:18|70792.
07:24:19|70773.45
07:24:19|70773.46
07:24:20|70773.46
07:24:22|70773.45
07:24:22|70767.5
07:24:24|70766.6
07:24:25|70766.6
07:24:25|70766.59
07:24:27|70766.6
07:24:28|70766.59
07:24:29|70766.6
07:24:30|70766.6
07:24:31|70775.78
07:24:32|70783.99
07:24:33|70783.98
07:24:34|70783.98
07:24:36|70794.68
07:24:38|70794.68
07:24:38|70794.68
07:24:40|70794.67
07:24:41|70794.67
07:24:42|70780.92
07:24:44|70780.91
07:24:44|70780.91
07:24:46|70790.5
07:24:47|70790.5
07:24:48|70793.88
07:24:49|70794.56
07:24:50|70795.7
07:24:51|70795.69
07:24:52|70795.7
07:24:53|70795.7
07:24:54|70795.7
07:24:55|70795.7
07:24:56|70795.7
07:24:57|70795.69
07:24:58|70795.7
07:24:59|70795.69
07:25:00|70795.7
07:25:01|70795.7
07:25:02|70795.69
07:25:03|70796.
07:25:04|70799.15
07:25:05|70799.15
07:25:06|70799.14
07:25:07|70799.14
07:25:08|70799.15
07:25:09|70799.14
07:25:10|70799.14
07:25:11|70799.15
07:25:12|70799.14
07:25:14|70799.15
07:25:14|70799.15
07:25:16|70799.14
07:25:17|70799.15
07:25:18|70799.14
07:25:19|70799.14
07:25:20|70799.14
07:25:21|70799.15
07:25:22|70799.14
07:25:23|70799.14
07:25:25|70799.14
07:25:25|70799.14
07:25:26|70799.14
07:25:27|70799.14
07:25:28|70802.96
07:25:30|70803.98
07:25:30|70803.99
07:25:31|70803.99
07:25:32|70803.99
07:25:33|70803.98
07:25:34|70803.98
07:25:36|70803.98
07:25:37|70805.51
07:25:39|70805.51
07:25:39|70805.51
07:25:41|70805.51
07:25:42|70805.51
07:25:42|70805.52
07:25:44|70805.52
07:25:44|70805.52
07:25:46|70805.52
07:25:46|70805.72
07:25:48|70820.39
07:25:49|70822.69
07:25:50|70823.61
07:25:51|70832.
07:25:52|70832.81
07:25:54|70832.82
07:25:54|70832.82
07:25:56|70832.81
07:25:56|70836.
07:25:57|70836.
07:25:59|70836.
07:26:00|70836.
07:26:01|70835.99
07:26:01|70834.66
07:26:03|70832.
07:26:04|70820.
07:26:05|70820.
07:26:06|70820.01
07:26:07|70820.01
07:26:08|70820.
07:26:09|70820.
07:26:10|70820.
07:26:10|70820.
07:26:11|70820.
07:26:13|70820.
07:26:14|70820.01
07:26:15|70820.01
07:26:16|70820.
07:26:17|70820.01
07:26:18|70820.01
07:26:19|70820.01
07:26:21|70820.01
07:26:21|70820.
07:26:22|70820.01
07:26:23|70820.01
07:26:24|70820.
07:26:25|70820.52
07:26:26|70822.7
07:26:28|70822.69
07:26:29|70825.71
07:26:30|70825.71
07:26:31|70825.71
07:26:32|70825.7
07:26:33|70832.
07:26:34|70836.
07:26:35|70835.99
07:26:36|70835.99
07:26:38|70835.99
07:26:38|70836.
07:26:39|70836.
07:26:40|70836.
07:26:42|70835.99
07:26:43|70835.99
07:26:44|70836.
07:26:45|70835.99
07:26:46|70835.99
07:26:47|70836.
07:26:48|70835.99
07:26:49|70835.99
07:26:50|70835.99
07:26:51|70835.99
07:26:52|70836.
07:26:53|70836.
07:26:54|70836.
07:26:55|70836.
07:26:56|70836.
07:26:57|70835.99
07:26:58|70835.99
07:26:59|70836.
07:27:00|70835.99
07:27:01|70835.99
07:27:03|70835.99
07:27:03|70835.99
07:27:05|70836.
07:27:05|70836.
07:27:06|70835.99
07:27:07|70836.
07:27:08|70835.99
07:27:09|70835.99
07:27:10|70835.99
07:27:12|70835.99
07:27:13|70835.99
07:27:14|70836.
07:27:15|70828.93
07:27:16|70828.92
07:27:17|70828.93
07:27:18|70828.93
07:27:20|70828.92
07:27:20|70828.92
07:27:21|70828.92
07:27:23|70836.
07:27:24|70836.
07:27:24|70835.99
07:27:26|70836.
07:27:27|70836.
07:27:28|70835.99
07:27:28|70836.
07:27:30|70835.99
07:27:31|70835.99
07:27:32|70836.
07:27:32|70835.99
07:27:34|70836.
07:27:35|70835.99
07:27:36|70835.99
07:27:37|70836.
07:27:39|70835.99
07:27:40|70836.
07:27:40|70836.
07:27:42|70836.
07:27:43|70836.
07:27:44|70836.
07:27:44|70836.
07:27:46|70843.68
07:27:47|70844.
07:27:49|70843.99
07:27:49|70843.99
07:27:51|70843.99
07:27:51|70843.99
07:27:53|70844.
07:27:54|70844.
07:27:55|70845.7
07:27:56|70850.
07:27:57|70850.
07:27:58|70850.
07:27:59|70850.
07:28:00|70850.
07:28:01|70850.
07:28:03|70850.
07:28:04|70849.99
07:28:06|70849.99
07:28:07|70849.99
07:28:08|70849.99
07:28:08|70849.99
07:28:09|70849.99
07:28:11|70849.99
07:28:11|70849.99
07:28:13|70850.
07:28:13|70849.99
07:28:14|70849.99
07:28:16|70839.06
07:28:16|70838.39
07:28:17|70836.
07:28:18|70836.
07:28:20|70836.01
07:28:20|70836.
07:28:21|70836.
07:28:23|70835.58
07:28:24|70829.15
07:28:25|70829.14
07:28:25|70829.14
07:28:27|70829.15
07:28:28|70829.15
07:28:29|70829.15
07:28:30|70829.14
07:28:31|70829.14
07:28:32|70829.14
07:28:33|70829.14
07:28:34|70829.14
07:28:35|70829.15
07:28:36|70829.14
07:28:36|70829.15
07:28:38|70829.15
07:28:39|70829.14
07:28:40|70829.14
07:28:40|70829.14
07:28:43|70829.14
07:28:44|70829.15
07:28:45|70829.14
07:28:46|70829.15
07:28:46|70829.15
07:28:48|70829.14
07:28:50|70829.14
07:28:51|70835.17
07:28:52|70835.16
07:28:53|70835.16
07:28:54|70835.16
07:28:55|70835.17
07:28:55|70835.16
07:28:57|70835.16
07:28:58|70835.
07:28:59|70834.86
07:29:00|70830.19
07:29:00|70830.18
07:29:02|70830.18
07:29:02|70830.19
07:29:04|70830.19
07:29:06|70830.18
07:29:06|70830.19
07:29:07|70830.19
07:29:08|70830.19
07:29:09|70830.18
07:29:11|70830.19
07:29:11|70830.18
07:29:12|70830.18
07:29:14|70830.19
07:29:15|70830.19
07:29:15|70830.18
07:29:17|70830.18
07:29:17|70830.18
07:29:18|70830.19
07:29:20|70830.18
07:29:20|70830.19
07:29:22|70830.18
07:29:22|70830.18
07:29:23|70830.19
07:29:25|70830.18
07:29:25|70830.18
07:29:26|70830.18
07:29:27|70830.18
07:29:28|70830.18
07:29:29|70830.18
07:29:30|70830.19
07:29:31|70830.18
07:29:32|70830.19
07:29:33|70830.18
07:29:34|70830.19
07:29:36|70830.18
07:29:36|70830.19
07:29:38|70830.19
07:29:38|70830.18
07:29:40|70830.19
07:29:41|70830.19
07:29:43|70830.18
07:29:44|70830.19
07:29:44|70830.19
07:29:46|70830.19
07:29:48|70830.19
07:29:48|70830.18
07:29:49|70830.18
07:29:50|70830.18
07:29:52|70833.23
07:29:53|70833.23
07:29:54|70833.22
07:29:55|70833.22
07:29:56|70833.22
07:29:58|70833.23
07:29:59|70833.23
07:30:00|70833.23
07:30:01|70833.23
07:30:02|70833.22
07:30:03|70833.23
07:30:04|70833.22
07:30:04|70833.23
07:30:06|70847.55
07:30:07|70847.56
07:30:08|70847.55
07:30:09|70847.55
07:30:10|70847.56
07:30:11|70847.56
07:30:12|70847.56
07:30:13|70850.
07:30:14|70849.99
07:30:15|70849.99
07:30:16|70840.01
07:30:17|70840.
07:30:18|70840.
07:30:19|70840.
07:30:20|70840.
07:30:21|70840.
07:30:22|70840.
07:30:24|70840.01
07:30:24|70840.
07:30:25|70840.
07:30:27|70840.
07:30:27|70840.
07:30:28|70840.
07:30:29|70840.
07:30:31|70840.01
07:30:31|70836.05
07:30:32|70833.74
07:30:33|70833.25
07:30:35|70833.24
07:30:36|70833.25
07:30:37|70833.25
07:30:37|70833.25
07:30:38|70833.24
07:30:40|70833.25
07:30:42|70833.24
07:30:42|70833.24
07:30:43|70833.24
07:30:44|70833.25
07:30:46|70833.25
07:30:46|70833.24
07:30:47|70833.25
07:30:48|70839.89
07:30:50|70840.
07:30:50|70839.99
07:30:52|70841.36
07:30:53|70841.36
07:30:54|70841.35
07:30:55|70841.36
07:30:56|70841.36
07:30:57|70841.36
07:30:58|70841.36
07:30:58|70841.35
07:30:59|70841.36
07:31:01|70841.36
07:31:02|70840.01
07:31:03|70840.01
07:31:03|70840.01
07:31:05|70840.01
07:31:06|70840.01
07:31:07|70840.01
07:31:08|70840.01
07:31:09|70840.
07:31:10|70840.01
07:31:11|70840.01
07:31:12|70840.01
07:31:13|70840.
07:31:14|70840.01
07:31:15|70840.
07:31:16|70840.
07:31:17|70840.01
07:31:18|70840.01
07:31:19|70840.01
07:31:20|70840.01
07:31:21|70840.01
07:31:22|70840.01
07:31:23|70840.01
07:31:24|70840.01
07:31:25|70840.
07:31:26|70840.
07:31:27|70839.99
07:31:28|70839.99
07:31:29|70839.99
07:31:30|70839.99
07:31:31|70828.23
07:31:32|70828.23
07:31:33|70828.22
07:31:34|70828.23
07:31:35|70828.23
07:31:36|70828.23
07:31:37|70828.23
07:31:38|70828.23
07:31:40|70828.22
07:31:40|70828.22
07:31:42|70828.22
07:31:43|70828.23
07:31:44|70828.22
07:31:44|70828.22
07:31:47|70828.23
07:31:47|70828.23
07:31:49|70828.23
07:31:49|70828.23
07:31:51|70828.22
07:31:51|70828.23
07:31:53|70828.23
07:31:54|70828.22
07:31:55|70828.22
07:31:57|70828.23
07:31:58|70828.23
07:31:59|70828.23
07:31:59|70828.23
07:32:01|70828.23
07:32:01|70828.22
07:32:03|70828.23
07:32:04|70828.22
07:32:05|70828.22
07:32:06|70828.22
07:32:07|70828.23
07:32:08|70828.22
07:32:09|70828.23
07:32:11|70828.23
07:32:11|70828.22
07:32:12|70828.23
07:32:13|70828.22
07:32:14|70828.23
07:32:15|70828.22
07:32:16|70840.
07:32:18|70840.
07:32:19|70840.
07:32:20|70840.
07:32:20|70840.
07:32:21|70840.
07:32:22|70840.
07:32:23|70840.
07:32:24|70840.
07:32:25|70854.36
07:32:26|70854.36
07:32:27|70854.37
07:32:28|70854.37
07:32:30|70854.37
07:32:30|70854.37
07:32:31|70854.37
07:32:33|70854.37
07:32:34|70854.36
07:32:35|70854.36
07:32:36|70847.99
07:32:37|70848.
07:32:38|70847.99
07:32:39|70848.
07:32:39|70848.
07:32:40|70848.
07:32:42|70848.
07:32:44|70847.99
07:32:44|70848.
07:32:46|70852.
07:32:47|70852.
07:32:47|70852.
07:32:49|70852.
07:32:49|70851.99
07:32:51|70852.
07:32:51|70852.02
07:32:52|70858.73
07:32:53|70861.13
07:32:55|70865.93
07:32:55|70865.92
07:32:57|70865.92
07:32:58|70865.92
07:32:59|70865.92
07:33:00|70865.92
07:33:01|70865.93
07:33:02|70857.2
07:33:03|70857.19
07:33:04|70857.19
07:33:06|70857.19
07:33:08|70854.92
07:33:09|70854.91
07:33:09|70848.46
07:33:10|70844.66
07:33:11|70844.
07:33:13|70844.
07:33:13|70844.01
07:33:15|70844.
07:33:16|70844.
07:33:17|70844.01
07:33:17|70844.
07:33:18|70842.94
07:33:19|70839.26
07:33:21|70839.27
07:33:21|70836.17
07:33:22|70836.17
07:33:24|70836.17
07:33:24|70836.17
07:33:26|70836.17
07:33:26|70836.17
07:33:28|70836.17
07:33:29|70836.17
07:33:30|70836.17
07:33:31|70836.17
07:33:32|70836.17
07:33:33|70831.91
07:33:34|70828.23
07:33:35|70828.23
07:33:36|70833.14
07:33:37|70833.13
07:33:38|70833.13
07:33:39|70833.13
07:33:40|70833.14
07:33:41|70833.14
07:33:43|70833.14
07:33:44|70833.13
07:33:45|70833.13
07:33:47|70833.13
07:33:48|70833.14
07:33:49|70833.13
07:33:50|70828.56
07:33:51|70828.23
07:33:52|70828.22
07:33:53|70828.22
07:33:54|70828.22
07:33:55|70810.75
07:33:56|70810.75
07:33:57|70804.
07:33:58|70804.01
07:33:59|70804.
07:34:01|70790.79
07:34:01|70786.41
07:34:02|70786.4
07:34:04|70760.
07:34:04|70756.
07:34:06|70756.
07:34:06|70756.01
07:34:08|70740.75
07:34:09|70740.74
07:34:11|70722.87
07:34:11|70722.88
07:34:13|70722.88
07:34:13|70704.29
07:34:14|70700.89
07:34:16|70700.89
07:34:16|70700.89
07:34:18|70701.82
07:34:18|70701.82
07:34:19|70701.83
07:34:21|70701.82
07:34:22|70701.83
07:34:23|70701.82
07:34:24|70701.83
07:34:25|70701.83
07:34:26|70701.83
07:34:27|70701.26
07:34:28|70700.9
07:34:29|70700.9
07:34:30|70700.9
07:34:31|70701.82
07:34:32|70701.83
07:34:33|70701.83
07:34:34|70701.83
07:34:35|70701.83
07:34:36|70701.82
07:34:37|70701.82
07:34:38|70701.83
07:34:39|70702.87
07:34:40|70704.
07:34:41|70704.
07:34:42|70711.99
07:34:43|70712.
07:34:44|70712.
07:34:45|70719.47
07:34:46|70719.46
07:34:48|70719.47
07:34:49|70719.46
07:34:50|70719.46
07:34:50|70719.46
07:34:52|70716.
07:34:53|70716.
07:34:54|70716.
07:34:56|70709.84
07:34:56|70709.83
07:34:57|70709.84
07:34:59|70709.84
07:34:59|70709.83
07:35:00|70709.83
07:35:01|70709.84
07:35:03|70709.84
07:35:03|70709.84
07:35:05|70709.84
07:35:06|70709.83
07:35:07|70728.75
07:35:08|70728.75
07:35:09|70728.76
07:35:10|70728.75
07:35:11|70728.75
07:35:12|70728.77
07:35:13|70728.77
07:35:14|70716.44
07:35:16|70714.45
07:35:17|70714.44
07:35:18|70707.71
07:35:19|70704.01
07:35:20|70704.01
07:35:21|70704.
07:35:22|70701.43
07:35:24|70701.42
07:35:24|70702.86
07:35:25|70703.1
07:35:26|70704.01
07:35:27|70704.
07:35:28|70714.63
07:35:29|70714.63
07:35:30|70714.64
07:35:31|70714.63
07:35:32|70714.64
07:35:33|70714.64
07:35:34|70714.63
07:35:35|70714.64
07:35:36|70714.64
07:35:38|70714.64
07:35:38|70714.64
07:35:39|70714.64
07:35:40|70717.57
07:35:41|70717.57
07:35:42|70717.58
07:35:43|70717.58
07:35:44|70717.57
07:35:46|70717.58
07:35:48|70717.57
07:35:49|70717.57
07:35:50|70717.57
07:35:51|70717.57
07:35:52|70717.57
07:35:54|70717.58
07:35:55|70717.58
07:35:55|70717.57
07:35:57|70717.57
07:35:58|70717.57
07:35:58|70717.57
07:36:00|70717.58
07:36:01|70717.57
07:36:02|70717.58
07:36:03|70717.57
07:36:04|70717.57
07:36:05|70717.58
07:36:06|70717.57
07:36:07|70717.57
07:36:08|70717.57
07:36:10|70723.31
07:36:11|70723.31
07:36:12|70732.
07:36:12|70741.44
07:36:14|70741.44
07:36:14|70741.44
07:36:15|70741.43
07:36:17|70741.44
07:36:18|70741.44
07:36:19|70741.44
07:36:20|70741.43
07:36:20|70741.43
07:36:22|70741.43
07:36:23|70732.25
07:36:24|70732.
07:36:25|70728.
07:36:26|70727.99
07:36:27|70727.99
07:36:28|70727.99
07:36:29|70728.
07:36:30|70728.
07:36:31|70728.
07:36:32|70730.7
07:36:33|70731.62
07:36:35|70731.62
07:36:35|70731.62
07:36:37|70731.62
07:36:38|70731.61
07:36:38|70731.62
07:36:39|70731.62
07:36:40|70731.61
07:36:42|70731.62
07:36:43|70731.62
07:36:44|70735.98
07:36:44|70735.99
07:36:46|70735.99
07:36:47|70735.99
07:36:48|70735.98
07:36:48|70735.98
07:36:51|70735.99
07:36:51|70735.99
07:36:53|70735.98
07:36:54|70735.98
07:36:55|70735.98
07:36:56|70735.99
07:36:57|70735.98
07:36:58|70735.98
07:36:59|70735.66
07:37:00|70726.74
07:37:01|70716.39
07:37:03|70716.
07:37:04|70692.63
07:37:05|70692.64
07:37:06|70687.74
07:37:06|70687.63
07:37:08|70679.09
07:37:09|70672.84
07:37:10|70672.84
07:37:11|70675.58
07:37:12|70679.99
07:37:13|70679.98
07:37:14|70679.98
07:37:15|70679.99
07:37:16|70679.99
07:37:17|70679.99
07:37:18|70679.98
07:37:19|70679.99
07:37:20|70679.98
07:37:21|70679.99
07:37:22|70679.99
07:37:23|70679.99
07:37:24|70673.15
07:37:25|70673.15
07:37:26|70673.15
07:37:27|70673.15
07:37:28|70673.15
07:37:29|70651.
07:37:30|70652.
07:37:31|70655.99
07:37:33|70655.99
07:37:33|70660.
07:37:34|70660.
07:37:35|70664.
07:37:37|70664.
07:37:37|70664.
07:37:38|70665.79
07:37:39|70671.21
07:37:40|70678.96
07:37:41|70683.99
07:37:42|70684.47
07:37:43|70688.
07:37:45|70698.64
07:37:45|70698.64
07:37:47|70698.64
07:37:48|70698.64
07:37:50|70700.
07:37:51|70700.
07:37:52|70699.99
07:37:54|70696.66
07:37:55|70690.33
07:37:56|70686.55
07:37:56|70686.56
07:37:58|70686.55
07:37:59|70686.55
07:38:00|70686.56
07:38:01|70681.02
07:38:02|70681.02
07:38:03|70670.04
07:38:04|70665.56
07:38:05|70665.55
07:38:06|70657.58
07:38:07|70665.43
07:38:08|70665.43
07:38:09|70665.42
07:38:10|70677.07
07:38:11|70677.07
07:38:12|70679.16
07:38:13|70679.16
07:38:14|70676.42
07:38:15|70672.02
07:38:16|70672.02
07:38:17|70675.98
07:38:19|70675.99
07:38:19|70675.98
07:38:20|70675.99
07:38:22|70675.99
07:38:23|70675.99
07:38:23|70674.58
07:38:24|70674.57
07:38:25|70674.57
07:38:26|70674.57
07:38:27|70673.85
07:38:28|70670.37
07:38:29|70667.29
07:38:31|70667.3
07:38:31|70667.3
07:38:33|70667.3
07:38:33|70673.85
07:38:35|70675.5
07:38:35|70681.7
07:38:36|70681.71
07:38:38|70683.56
07:38:39|70686.22
07:38:40|70686.22
07:38:41|70686.22
07:38:41|70686.22
07:38:43|70686.23
07:38:43|70686.23
07:38:44|70686.23
07:38:45|70686.23
07:38:47|70676.05
07:38:48|70676.05
07:38:50|70676.05
07:38:51|70676.05
07:38:52|70676.06
07:38:53|70676.05
07:38:54|70676.06
07:38:55|70679.99
07:38:56|70679.99
07:38:57|70680.
07:38:58|70684.
07:38:59|70686.23
07:39:00|70686.22
07:39:02|70684.15
07:39:03|70679.25
07:39:03|70676.9
07:39:05|70668.14
07:39:05|70659.87
07:39:07|70655.64
07:39:08|70650.49
07:39:08|70650.49
07:39:09|70650.49
07:39:10|70650.49
07:39:12|70649.94
07:39:13|70649.93
07:39:15|70649.94
07:39:15|70649.93
07:39:17|70649.94
07:39:17|70649.94
07:39:18|70649.93
07:39:20|70649.93
07:39:20|70649.93
07:39:21|70649.93
07:39:22|70647.9
07:39:24|70640.29
07:39:25|70640.3
07:39:26|70632.7
07:39:27|70630.
07:39:28|70630.01
07:39:28|70629.16
07:39:30|70635.95
07:39:31|70634.1
07:39:32|70633.18
07:39:33|70633.19
07:39:34|70633.18
07:39:35|70632.43
07:39:36|70630.43
07:39:38|70630.32
07:39:38|70630.31
07:39:40|70630.31
07:39:40|70634.98
07:39:41|70634.98
07:39:42|70634.98
07:39:43|70634.98
07:39:45|70631.24
07:39:46|70631.25
07:39:46|70631.24
07:39:48|70631.1
07:39:48|70631.1
07:39:49|70631.09
07:39:50|70633.18
07:39:52|70634.09
07:39:53|70634.09
07:39:54|70634.1
07:39:55|70634.98
07:39:56|70639.98
07:39:57|70639.98
07:39:58|70639.99
07:39:59|70639.99
07:40:01|70631.1
07:40:01|70631.09
07:40:03|70631.09
07:40:04|70631.09
07:40:05|70622.92
07:40:05|70622.92
07:40:07|70622.92
07:40:08|70622.92
07:40:09|70622.92
07:40:10|70622.92
07:40:11|70622.91
07:40:12|70599.59
07:40:13|70599.59
07:40:14|70599.59
07:40:15|70599.59
07:40:16|70599.59
07:40:17|70599.13
07:40:18|70598.
07:40:18|70590.
07:40:20|70590.01
07:40:21|70594.96
07:40:22|70594.96
07:40:23|70600.
07:40:23|70615.29
07:40:25|70607.42
07:40:26|70607.43
07:40:27|70607.43
07:40:28|70606.94
07:40:29|70604.94
07:40:30|70604.94
07:40:31|70604.94
07:40:32|70604.66
07:40:33|70596.
07:40:34|70593.64
07:40:35|70595.99
07:40:36|70600.
07:40:37|70604.
07:40:38|70607.99
07:40:39|70608.98
07:40:40|70611.98
07:40:41|70611.98
07:40:42|70611.98
07:40:44|70611.98
07:40:44|70611.97
07:40:45|70608.31
07:40:46|70592.01
07:40:48|70592.01
07:40:48|70592.01
07:40:49|70599.99
07:40:51|70600.
07:40:51|70600.
07:40:52|70600.
07:40:54|70600.
07:40:54|70603.73
07:40:56|70603.72
07:40:57|70603.73
07:40:59|70603.73
07:40:59|70603.73
07:41:01|70597.39
07:41:01|70597.4
07:41:02|70597.39
07:41:03|70597.4
07:41:04|70597.39
07:41:05|70597.39
07:41:06|70597.39
07:41:07|70597.4
07:41:08|70597.39
07:41:09|70593.62
07:41:10|70593.62
07:41:12|70581.66
07:41:12|70581.67
07:41:13|70581.67
07:41:14|70586.15
07:41:16|70586.14
07:41:16|70586.15
07:41:17|70594.69
07:41:18|70597.38
07:41:19|70597.39
07:41:21|70597.39
07:41:22|70597.39
07:41:22|70603.72
07:41:23|70572.46
07:41:25|70573.71
07:41:25|70588.
07:41:26|70593.15
07:41:27|70593.16
07:41:29|70593.16
07:41:29|70593.16
07:41:31|70593.16
07:41:31|70593.15
07:41:32|70593.15
07:41:34|70593.15
07:41:35|70597.38
07:41:35|70606.04
07:41:36|70611.97
07:41:38|70616.51
07:41:38|70627.06
07:41:39|70621.23
07:41:40|70620.3
07:41:42|70612.34
07:41:42|70612.35
07:41:43|70612.35
07:41:44|70612.34
07:41:45|70612.34
07:41:46|70612.35
07:41:48|70612.35
07:41:49|70612.34
07:41:49|70612.34
07:41:50|70612.34
07:41:52|70612.35
07:41:53|70612.34
07:41:54|70612.34
07:41:55|70612.35
07:41:56|70612.34
07:41:58|70612.35
07:41:58|70612.34
07:42:00|70615.09
07:42:01|70616.
07:42:03|70627.66
07:42:04|70627.65
07:42:05|70628.58
07:42:05|70631.09
07:42:06|70631.1
07:42:08|70631.1
07:42:08|70631.1
07:42:09|70631.09
07:42:11|70631.09
07:42:12|70631.09
07:42:12|70624.
07:42:13|70615.51
07:42:14|70613.38
07:42:15|70613.38
07:42:16|70613.37
07:42:17|70613.37
07:42:18|70604.93
07:42:20|70604.94
07:42:21|70604.93
07:42:22|70604.93
07:42:23|70604.94
07:42:24|70604.94
07:42:25|70597.3
07:42:26|70597.29
07:42:27|70597.3
07:42:28|70597.3
07:42:29|70597.3
07:42:31|70597.3
07:42:32|70597.3
07:42:33|70597.3
07:42:34|70607.26
07:42:35|70607.27
07:42:35|70607.27
07:42:36|70607.27
07:42:37|70611.99
07:42:38|70612.37
07:42:40|70623.24
07:42:40|70630.43
07:42:42|70633.85
07:42:42|70633.86
07:42:44|70633.86
07:42:44|70636.
07:42:46|70640.
07:42:47|70650.
07:42:47|70650.
07:42:49|70649.99
07:42:50|70650.
07:42:51|70650.
07:42:51|70649.99
07:42:53|70650.
07:42:54|70649.99
07:42:55|70650.
07:42:56|70650.49
07:42:57|70655.11
07:42:59|70655.12
07:43:00|70655.11
07:43:00|70655.12
07:43:02|70655.12
07:43:03|70655.11
07:43:04|70655.11
07:43:04|70655.12
07:43:05|70662.43
07:43:07|70663.46
07:43:08|70663.47
07:43:09|70663.46
07:43:09|70663.46
07:43:11|70663.47
07:43:12|70663.46
07:43:13|70660.01
07:43:14|70645.37
07:43:15|70645.38
07:43:17|70642.38
07:43:18|70622.04
07:43:19|70627.99
07:43:20|70627.99
07:43:21|70632.
07:43:22|70634.08
07:43:23|70634.08
07:43:24|70634.07
07:43:25|70628.02
07:43:26|70624.01
07:43:27|70621.22
07:43:28|70621.23
07:43:28|70621.23
07:43:30|70619.47
07:43:30|70619.38
07:43:31|70618.97
07:43:33|70618.97
07:43:34|70618.97
07:43:35|70618.98
07:43:36|70616.5
07:43:37|70616.51
07:43:38|70616.51
07:43:39|70616.51
07:43:40|70616.51
07:43:41|70618.97
07:43:42|70624.
07:43:43|70624.
07:43:44|70626.74
07:43:45|70632.
07:43:46|70632.
07:43:47|70631.99
07:43:48|70632.
07:43:49|70639.79
07:43:50|70639.79
07:43:51|70639.79
07:43:52|70646.06
07:43:53|70651.99
07:43:55|70652.
07:43:56|70652.
07:43:58|70652.
07:43:58|70652.
07:44:00|70652.
07:44:01|70652.
07:44:03|70652.
07:44:03|70652.
07:44:05|70652.
07:44:05|70654.9
07:44:07|70654.91
07:44:08|70658.64
07:44:08|70663.99
07:44:10|70664.
07:44:11|70664.
07:44:12|70664.
07:44:13|70664.
07:44:14|70663.99
07:44:15|70664.
07:44:16|70663.99
07:44:17|70663.99
07:44:18|70664.
07:44:19|70663.99
07:44:20|70664.
07:44:21|70664.
07:44:22|70664.
07:44:23|70664.
07:44:24|70664.
07:44:25|70664.
07:44:27|70664.
07:44:27|70664.
07:44:28|70664.
07:44:29|70663.99
07:44:31|70664.
07:44:32|70672.74
07:44:32|70683.54
07:44:34|70683.53
07:44:34|70683.54
07:44:35|70680.12
07:44:37|70680.11
07:44:37|70680.11
07:44:38|70680.11
07:44:40|70680.11
07:44:40|70680.12
07:44:42|70680.11
07:44:42|70680.11
07:44:44|70680.11
07:44:45|70680.12
07:44:46|70680.12
07:44:46|70680.11
07:44:48|70680.12
07:44:49|70680.11
07:44:50|70680.11
07:44:51|70680.11
07:44:52|70680.11
07:44:53|70680.11
07:44:54|70680.1
07:44:56|70680.11
07:44:57|70680.11
07:44:58|70680.11
07:44:59|70680.11
07:45:00|70680.11
07:45:01|70683.52
07:45:02|70683.52
07:45:03|70683.52
07:45:04|70683.52
07:45:05|70681.03
07:45:06|70681.02
07:45:07|70681.02
07:45:08|70681.02
07:45:09|70681.02
07:45:10|70681.03
07:45:11|70681.02
07:45:12|70681.02
07:45:13|70681.03
07:45:14|70681.02
07:45:15|70681.03
07:45:16|70681.03
07:45:17|70680.11
07:45:18|70680.01
07:45:19|70680.01
07:45:20|70680.01
07:45:21|70680.01
07:45:22|70677.42
07:45:23|70677.43
07:45:24|70668.01
07:45:25|70668.01
07:45:26|70668.01
07:45:27|70668.01
07:45:28|70668.01
07:45:29|70664.02
07:45:30|70660.78
07:45:31|70658.64
07:45:32|70654.4
07:45:33|70652.5
07:45:34|70652.
07:45:35|70648.08
07:45:36|70648.08
07:45:37|70648.07
07:45:39|70648.08
07:45:40|70648.08
07:45:40|70648.08
07:45:41|70648.08
07:45:42|70648.08
07:45:43|70648.07
07:45:44|70648.08
07:45:45|70648.08
07:45:47|70654.38
07:45:48|70654.38
07:45:49|70655.48
07:45:50|70660.
07:45:51|70664.46
07:45:52|70668.
07:45:53|70675.37
07:45:54|70675.38
07:45:55|70675.37
07:45:56|70675.38
07:45:57|70675.37
07:45:59|70672.01
07:45:59|70672.01
07:46:01|70665.37
07:46:01|70663.54
07:46:03|70660.
07:46:04|70660.
07:46:05|70660.01
07:46:05|70660.01
07:46:06|70660.01
07:46:07|70660.
07:46:08|70653.42
07:46:10|70653.43
07:46:11|70651.32
07:46:12|70651.28
07:46:13|70651.17
07:46:14|70651.17
07:46:15|70641.46
07:46:16|70636.88
07:46:18|70636.89
07:46:19|70636.89
07:46:20|70636.88
07:46:20|70636.88
07:46:21|70636.88
07:46:23|70636.14
07:46:24|70636.14
07:46:25|70634.22
07:46:25|70631.09
07:46:27|70626.4
07:46:28|70624.18
07:46:29|70624.18
07:46:29|70622.97
07:46:31|70622.51
07:46:32|70622.5
07:46:32|70622.5
07:46:34|70620.1
07:46:35|70620.1
07:46:36|70624.
07:46:37|70623.99
07:46:38|70624.
07:46:39|70626.74
07:46:40|70626.73
07:46:41|70626.73
07:46:42|70626.74
07:46:43|70630.44
07:46:44|70630.44
07:46:45|70633.69
07:46:46|70633.69
07:46:47|70635.99
07:46:48|70641.71
07:46:49|70648.
07:46:50|70648.08
07:46:51|70648.07
07:46:52|70651.99
07:46:53|70659.56
07:46:54|70659.57
07:46:55|70663.05
07:46:56|70669.2
07:46:57|70669.21
07:46:58|70669.2
07:47:00|70669.21
07:47:01|70669.2
07:47:01|70669.2
07:47:03|70658.62
07:47:04|70658.62
07:47:04|70645.14
07:47:05|70640.
07:47:07|70636.15
07:47:08|70636.16
07:47:10|70636.16
07:47:11|70636.16
07:47:11|70636.15
07:47:13|70636.16
07:47:13|70636.15
07:47:14|70636.15
07:47:16|70624.
07:47:17|70624.
07:47:17|70624.01
07:47:19|70632.
07:47:19|70632.
07:47:21|70634.03
07:47:22|70635.67
07:47:23|70639.79
07:47:24|70641.45
07:47:25|70641.45
07:47:26|70641.45
07:47:27|70641.44
07:47:28|70641.45
07:47:29|70641.44
07:47:30|70641.44
07:47:31|70631.34
07:47:32|70626.02
07:47:33|70626.02
07:47:35|70626.01
07:47:35|70626.01
07:47:36|70626.01
07:47:37|70626.02
07:47:38|70626.02
07:47:40|70626.02
07:47:41|70626.02
07:47:42|70635.56
07:47:43|70639.89
07:47:43|70639.9
07:47:44|70639.9
07:47:45|70639.89
07:47:46|70639.9
07:47:47|70641.45
07:47:49|70641.45
07:47:50|70641.44
07:47:50|70641.45
07:47:51|70641.45
07:47:53|70641.45
07:47:54|70647.26
07:47:55|70647.27
07:47:55|70650.66
07:47:57|70655.25
07:47:59|70655.25
07:47:59|70655.25
07:48:01|70655.26
07:48:03|70655.27
07:48:04|70655.26
07:48:05|70658.02
07:48:06|70658.02
07:48:07|70660.83
07:48:08|70667.32
07:48:09|70673.03
07:48:10|70673.03
07:48:11|70673.04
07:48:12|70673.03
07:48:13|70673.04
07:48:14|70656.18
07:48:15|70656.
07:48:16|70656.
07:48:17|70656.
07:48:18|70656.01
07:48:19|70650.01
07:48:20|70650.
07:48:21|70650.01
07:48:22|70650.01
07:48:23|70650.01
07:48:24|70650.
07:48:25|70650.01
07:48:26|70650.
07:48:27|70650.01
07:48:28|70650.01
07:48:29|70650.
07:48:30|70653.75
07:48:31|70653.76
07:48:33|70653.76
07:48:33|70653.75
07:48:35|70653.75
07:48:35|70653.76
07:48:37|70650.01
07:48:39|70650.
07:48:40|70650.
07:48:40|70650.01
07:48:41|70650.01
07:48:42|70650.01
07:48:43|70650.01
07:48:45|70650.
07:48:45|70650.
07:48:46|70650.
07:48:48|70650.01
07:48:49|70650.01
07:48:50|70650.01
07:48:50|70650.01
07:48:52|70650.
07:48:53|70650.
07:48:54|70654.34
07:48:55|70654.34
07:48:56|70658.45
07:48:57|70658.45
07:48:58|70658.44
07:49:00|70659.99
07:49:01|70659.98
07:49:01|70659.98
07:49:02|70659.98
07:49:04|70659.98
07:49:04|70659.99
07:49:05|70659.98
07:49:06|70659.98
07:49:08|70659.98
07:49:08|70659.98
07:49:10|70659.98
07:49:11|70659.98
07:49:12|70659.99
07:49:13|70659.98
07:49:14|70659.98
07:49:15|70659.99
07:49:16|70659.99
07:49:17|70659.98
07:49:18|70654.35
07:49:20|70654.34
07:49:20|70652.01
07:49:21|70650.
07:49:22|70650.01
07:49:23|70650.
07:49:24|70632.
07:49:25|70632.01
07:49:27|70632.
07:49:27|70632.
07:49:28|70632.01
07:49:29|70632.01
07:49:30|70632.01
07:49:32|70632.
07:49:33|70632.01
07:49:33|70632.01
07:49:34|70635.95
07:49:35|70636.5
07:49:37|70638.13
07:49:38|70638.13
07:49:38|70638.12
07:49:39|70638.12
07:49:41|70638.12
07:49:42|70638.12
07:49:43|70638.13
07:49:44|70638.13
07:49:44|70638.13
07:49:46|70643.61
07:49:46|70651.58
07:49:47|70654.95
07:49:49|70654.96
07:49:49|70654.95
07:49:50|70654.95
07:49:51|70654.95
07:49:53|70654.96
07:49:54|70654.95
07:49:54|70654.96
07:49:56|70654.95
07:49:56|70654.95
07:49:57|70654.95
07:49:58|70654.95
07:50:00|70654.96
07:50:01|70654.96
07:50:03|70654.95
07:50:04|70640.54
07:50:05|70640.02
07:50:06|70640.
07:50:07|70640.01
07:50:08|70633.18
07:50:09|70633.18
07:50:10|70625.77
07:50:11|70624.01
07:50:12|70617.44
07:50:12|70617.44
07:50:14|70617.43
07:50:15|70606.79
07:50:16|70606.79
07:50:17|70606.79
07:50:18|70602.82
07:50:19|70597.32
07:50:20|70597.32
07:50:21|70597.32
07:50:23|70597.32
07:50:23|70597.32
07:50:24|70597.32
07:50:25|70597.32
07:50:27|70597.31
07:50:27|70592.
07:50:28|70592.
07:50:29|70592.01
07:50:30|70592.
07:50:31|70592.01
07:50:32|70592.01
07:50:33|70592.79
07:50:34|70601.9
07:50:35|70603.93
07:50:36|70606.78
07:50:38|70606.77
07:50:38|70612.
07:50:40|70612.01
07:50:40|70612.41
07:50:41|70612.42
07:50:42|70623.99
07:50:44|70623.98
07:50:44|70623.98
07:50:45|70623.98
07:50:47|70630.1
07:50:47|70631.08
07:50:48|70640.06
07:50:49|70646.5
07:50:50|70646.51
07:50:52|70646.5
07:50:52|70644.22
07:50:53|70644.22
07:50:54|70644.22
07:50:55|70644.21
07:50:57|70644.21
07:50:57|70644.22
07:50:58|70644.21
07:50:59|70644.22
07:51:01|70635.37
07:51:02|70632.94
07:51:03|70632.01
07:51:04|70632.01
07:51:05|70632.01
07:51:07|70632.
07:51:07|70632.01
07:51:09|70632.01
07:51:10|70632.
07:51:12|70632.
07:51:12|70632.01
07:51:14|70632.01
07:51:15|70632.
07:51:16|70624.
07:51:18|70624.
07:51:19|70624.
07:51:19|70624.01
07:51:20|70628.
07:51:21|70635.36
07:51:23|70635.35
07:51:24|70635.36
07:51:24|70635.36
07:51:26|70635.35
07:51:27|70635.36
07:51:29|70635.36
07:51:30|70635.36
07:51:30|70635.35
07:51:31|70635.36
07:51:32|70635.35
07:51:34|70635.36
07:51:35|70628.01
07:51:35|70628.01
07:51:36|70628.
07:51:37|70628.01
07:51:38|70628.
07:51:39|70628.01
07:51:40|70630.29
07:51:41|70630.29
07:51:42|70630.29
07:51:43|70641.46
07:51:45|70644.22
07:51:46|70644.21
07:51:47|70644.22
07:51:48|70644.22
07:51:49|70644.22
07:51:50|70644.21
07:51:51|70644.22
07:51:52|70644.22
07:51:53|70644.21
07:51:55|70644.21
07:51:55|70644.21
07:51:56|70644.22
07:51:57|70644.21
07:51:58|70644.22
07:51:59|70644.21
07:52:00|70644.21
07:52:01|70644.22
07:52:03|70644.22
07:52:05|70649.93
07:52:06|70653.42
07:52:07|70653.42
07:52:08|70653.41
07:52:08|70653.42
07:52:10|70653.41
07:52:10|70653.41
07:52:11|70653.41
07:52:12|70648.02
07:52:13|70648.02
07:52:14|70644.42
07:52:16|70644.42
07:52:16|70644.41
07:52:17|70644.41
07:52:19|70644.42
07:52:19|70644.42
07:52:20|70644.41
07:52:22|70644.42
07:52:23|70644.41
07:52:24|70644.42
07:52:25|70644.41
07:52:25|70644.41
07:52:26|70644.41
07:52:27|70644.21
07:52:28|70644.21
07:52:29|70644.22
07:52:31|70644.22
07:52:31|70644.22
07:52:33|70636.01
07:52:34|70636.02
07:52:35|70636.02
07:52:36|70636.01
07:52:37|70638.18
07:52:37|70638.19
07:52:39|70638.19
07:52:40|70638.58
07:52:41|70638.58
07:52:42|70638.6
07:52:42|70638.6
07:52:43|70638.6
07:52:45|70638.6
07:52:46|70638.59
07:52:47|70638.6
07:52:48|70638.6
07:52:49|70653.41
07:52:50|70650.72
07:52:51|70650.73
07:52:52|70650.73
07:52:53|70650.73
07:52:54|70650.72
07:52:55|70655.44
07:52:56|70655.44
07:52:57|70656.36
07:52:58|70656.35
07:52:59|70656.35
07:53:00|70656.36
07:53:01|70656.36
07:53:02|70656.36
07:53:03|70656.36
07:53:04|70665.6
07:53:05|70666.3
07:53:06|70669.45
07:53:07|70669.45
07:53:08|70669.45
07:53:09|70669.44
07:53:11|70658.15
07:53:11|70658.15
07:53:12|70658.14
07:53:13|70654.31
07:53:15|70644.23
07:53:17|70636.03
07:53:18|70620.75
07:53:18|70620.75
07:53:19|70620.75
07:53:20|70620.74
07:53:21|70620.74
07:53:22|70620.75
07:53:24|70620.75
07:53:24|70620.75
07:53:25|70623.06
07:53:27|70623.05
07:53:28|70623.06
07:53:28|70624.
07:53:30|70624.
07:53:30|70624.
07:53:31|70623.99
07:53:33|70623.99
07:53:34|70623.99
07:53:34|70629.18
07:53:35|70629.18
07:53:36|70629.18
07:53:38|70629.19
07:53:39|70629.19
07:53:40|70635.91
07:53:41|70635.9
07:53:41|70635.9
07:53:43|70635.9
07:53:43|70635.9
07:53:44|70635.91
07:53:46|70635.9
07:53:47|70635.9
07:53:47|70635.9
07:53:49|70635.91
07:53:50|70639.9
07:53:50|70639.89
07:53:52|70639.9
07:53:53|70639.9
07:53:54|70639.9
07:53:55|70639.89
07:53:56|70639.89
07:53:57|70639.89
07:53:58|70639.89
07:53:59|70639.89
07:54:00|70648.89
07:54:01|70648.89
07:54:02|70648.89
07:54:03|70648.88
07:54:04|70648.89
07:54:05|70648.89
07:54:06|70648.88
07:54:08|70648.88
07:54:09|70648.88
07:54:10|70649.92
07:54:11|70654.97
07:54:12|70654.96
07:54:13|70654.96
07:54:14|70654.96
07:54:15|70654.96
07:54:16|70654.97
07:54:18|70654.97
07:54:19|70654.97
07:54:19|70654.97
07:54:20|70654.97
07:54:21|70654.97
07:54:22|70654.96
07:54:24|70654.97
07:54:25|70654.96
07:54:26|70654.96
07:54:26|70654.96
07:54:27|70654.96
07:54:28|70654.97
07:54:30|70654.97
07:54:30|70654.97
07:54:31|70654.97
07:54:32|70644.69
07:54:33|70644.69
07:54:34|70644.68
07:54:35|70644.68
07:54:36|70644.69
07:54:37|70644.68
07:54:38|70644.69
07:54:39|70644.68
07:54:41|70644.68
07:54:41|70644.68
07:54:43|70644.68
07:54:43|70644.68
07:54:45|70644.69
07:54:46|70644.68
07:54:47|70644.68
07:54:48|70646.05
07:54:49|70646.06
07:54:50|70646.05
07:54:51|70646.05
07:54:52|70646.05
07:54:53|70646.05
07:54:54|70646.05
07:54:55|70646.06
07:54:56|70646.05
07:54:57|70646.06
07:54:58|70646.06
07:54:59|70646.06
07:55:00|70646.06
07:55:02|70646.06
07:55:03|70646.06
07:55:03|70646.05
07:55:05|70644.69
07:55:06|70636.
07:55:07|70618.58
07:55:08|70618.58
07:55:10|70621.79
07:55:10|70621.79
07:55:12|70621.79
07:55:13|70621.79
07:55:13|70621.8
07:55:14|70621.8
07:55:15|70621.79
07:55:17|70621.79
07:55:17|70626.04
07:55:18|70631.99
07:55:20|70631.98
07:55:21|70631.98
07:55:23|70631.99
07:55:23|70631.99
07:55:24|70631.99
07:55:26|70635.91
07:55:27|70635.9
07:55:28|70635.91
07:55:29|70635.91
07:55:30|70635.9
07:55:31|70635.91
07:55:32|70635.9
07:55:34|70635.91
07:55:34|70635.9
07:55:36|70635.91
07:55:36|70635.91
07:55:38|70644.
07:55:38|70644.
07:55:39|70644.
07:55:40|70643.99
07:55:41|70647.98
07:55:42|70647.99
07:55:44|70651.55
07:55:45|70651.55
07:55:45|70651.55
07:55:46|70654.46
07:55:48|70659.96
07:55:48|70659.95
07:55:50|70659.95
07:55:51|70659.95
07:55:52|70659.99
07:55:53|70663.17
07:55:54|70663.18
07:55:54|70663.18
07:55:56|70668.14
07:55:56|70668.16
07:55:58|70674.21
07:55:59|70676.
07:56:00|70676.59
07:56:01|70677.12
07:56:02|70677.11
07:56:03|70677.11
07:56:04|70677.12
07:56:05|70677.11
07:56:07|70677.12
07:56:08|70677.11
07:56:10|70677.12
07:56:10|70677.12
07:56:12|70677.11
07:56:13|70672.13
07:56:14|70668.01
07:56:14|70668.01
07:56:16|70668.01
07:56:17|70668.02
07:56:18|70668.01
07:56:19|70668.02
07:56:20|70668.01
07:56:21|70665.38
07:56:22|70652.
07:56:23|70652.01
07:56:24|70650.02
07:56:25|70650.01
07:56:26|70650.02
07:56:27|70650.01
07:56:28|70650.01
07:56:29|70650.02
07:56:30|70657.86
07:56:31|70657.87
07:56:32|70666.54
07:56:34|70666.54
07:56:34|70666.54
07:56:36|70666.53
07:56:36|70666.53
07:56:37|70666.54
07:56:39|70666.54
07:56:39|70672.72
07:56:41|70672.72
07:56:42|70675.99
07:56:43|70675.99
07:56:44|70675.99
07:56:45|70675.99
07:56:47|70676.
07:56:47|70675.99
07:56:48|70675.99
07:56:49|70676.
07:56:50|70675.99
07:56:51|70675.99
07:56:52|70676.
07:56:54|70675.99
07:56:55|70676.
07:56:55|70675.99
07:56:56|70675.99
07:56:57|70675.99
07:56:59|70675.99
07:56:59|70675.99
07:57:01|70675.99
07:57:01|70676.
07:57:03|70675.99
07:57:03|70684.47
07:57:04|70692.06
07:57:05|70693.91
07:57:07|70693.92
07:57:08|70699.99
07:57:09|70706.8
07:57:11|70711.98
07:57:13|70711.98
07:57:14|70720.35
07:57:14|70720.63
07:57:15|70720.63
07:57:17|70720.64
07:57:18|70720.64
07:57:19|70720.64
07:57:20|70721.34
07:57:21|70722.1
07:57:22|70722.38
07:57:23|70722.42
07:57:25|70722.42
07:57:25|70722.42
07:57:27|70722.41
07:57:28|70722.42
07:57:29|70722.41
07:57:30|70722.42
07:57:31|70722.42
07:57:33|70722.41
07:57:33|70722.42
07:57:34|70722.41
07:57:35|70722.41
07:57:36|70722.41
07:57:37|70722.42
07:57:39|70722.41
07:57:39|70722.41
07:57:40|70722.42
07:57:41|70722.41
07:57:43|70722.41
07:57:43|70723.39
07:57:44|70727.99
07:57:45|70729.12
07:57:46|70729.11
07:57:48|70729.12
07:57:48|70729.11
07:57:49|70729.11
07:57:50|70729.11
07:57:51|70729.11
07:57:53|70729.11
07:57:53|70729.12
07:57:55|70729.11
07:57:55|70732.43
07:57:56|70732.42
07:57:57|70746.78
07:57:58|70749.98
07:58:00|70751.99
07:58:01|70744.01
07:58:02|70744.01
07:58:03|70744.01
07:58:04|70729.12
07:58:05|70729.1
07:58:06|70725.07
07:58:07|70725.06
07:58:08|70725.06
07:58:10|70720.65
07:58:11|70720.64
07:58:11|70720.64
07:58:13|70720.65
07:58:14|70720.65
07:58:15|70720.65
07:58:17|70720.65
07:58:18|70720.64
07:58:19|70720.64
07:58:20|70720.65
07:58:21|70720.65
07:58:22|70720.65
07:58:23|70720.65
07:58:24|70720.64
07:58:25|70720.64
07:58:25|70720.65
07:58:27|70720.64
07:58:28|70720.65
07:58:29|70720.65
07:58:30|70720.65
07:58:31|70720.64
07:58:32|70718.7
07:58:33|70715.06
07:58:34|70715.07
07:58:35|70715.06
07:58:36|70715.07
07:58:37|70715.07
07:58:39|70723.99
07:58:40|70723.99
07:58:40|70723.99
07:58:41|70723.99
07:58:42|70724.
07:58:44|70724.
07:58:45|70724.
07:58:46|70723.99
07:58:46|70723.99
07:58:48|70723.99
07:58:49|70724.
07:58:50|70724.
07:58:51|70723.99
07:58:51|70723.99
07:58:52|70723.99
07:58:53|70724.
07:58:55|70723.99
07:58:56|70726.77
07:58:56|70732.
07:58:57|70731.99
07:58:58|70732.
07:58:59|70732.
07:59:01|70732.
07:59:01|70731.99
07:59:02|70731.99
07:59:03|70731.99
07:59:05|70732.
07:59:06|70731.99
07:59:07|70732.
07:59:07|70732.
07:59:10|70731.99
07:59:10|70732.
07:59:12|70732.
07:59:13|70731.99
07:59:14|70731.99
07:59:15|70731.99
07:59:16|70732.
07:59:17|70732.
07:59:18|70732.
07:59:19|70731.99
07:59:20|70731.99
07:59:21|70732.
07:59:22|70731.99
07:59:23|70731.99
07:59:25|70731.99
07:59:25|70732.
07:59:27|70731.99
07:59:27|70732.
07:59:28|70731.99
07:59:30|70732.24
07:59:31|70744.89
07:59:32|70744.88
07:59:32|70744.89
07:59:33|70744.89
07:59:36|70744.88
07:59:36|70744.89
07:59:37|70744.89
07:59:38|70744.88
07:59:40|70744.88
07:59:40|70744.89
07:59:42|70744.89
07:59:43|70748.83
07:59:43|70752.38
07:59:45|70752.38
07:59:46|70758.1
07:59:47|70758.09
07:59:48|70758.1
07:59:49|70766.2
07:59:50|70766.21
07:59:51|70764.01
07:59:52|70764.
07:59:53|70764.01
07:59:53|70764.
07:59:54|70764.
07:59:57|70764.01
07:59:57|70764.01
07:59:59|70764.01
08:00:00|70764.01
08:00:01|70764.
08:00:02|70764.
08:00:03|70763.17
08:00:04|70763.17
08:00:06|70761.11
08:00:07|70761.11
08:00:07|70761.11
08:00:08|70761.11
08:00:10|70761.11
08:00:12|70761.11
08:00:13|70761.1
08:00:13|70761.1
08:00:15|70761.1
08:00:16|70761.1
08:00:17|70761.11
08:00:18|70766.21
08:00:19|70766.22
08:00:20|70766.22
08:00:21|70766.21
08:00:22|70766.22
08:00:23|70766.22
08:00:24|70766.21
08:00:25|70766.22
08:00:27|70766.22
08:00:28|70766.22
08:00:28|70766.21
08:00:29|70766.22
08:00:31|70766.22
08:00:31|70766.21
08:00:32|70766.21
08:00:33|70766.21
08:00:34|70766.22
08:00:35|70766.21
08:00:36|70766.22
08:00:37|70774.7
08:00:39|70774.7
08:00:39|70776.7
08:00:40|70778.41
08:00:41|70778.42
08:00:42|70782.66
08:00:43|70782.67
08:00:44|70782.66
08:00:45|70782.67
08:00:46|70777.27
08:00:47|70776.
08:00:48|70776.
08:00:49|70776.01
08:00:50|70776.
08:00:51|70776.
08:00:52|70767.
08:00:53|70767.01
08:00:54|70767.01
08:00:55|70767.01
08:00:56|70767.
08:00:57|70761.22
08:00:58|70761.22
08:00:59|70761.22
08:01:01|70745.06
08:01:01|70745.07
08:01:02|70745.06
08:01:03|70745.07
08:01:05|70745.06
08:01:06|70745.07
08:01:07|70752.44
08:01:08|70752.43
08:01:09|70755.87
08:01:10|70755.87
08:01:12|70755.87
08:01:12|70755.88
08:01:14|70755.87
08:01:15|70745.41
08:01:15|70745.41
08:01:16|70745.41
08:01:17|70745.41
08:01:19|70745.42
08:01:20|70745.41
08:01:21|70745.42
08:01:22|70745.41
08:01:23|70745.42
08:01:24|70745.41
08:01:25|70745.41
08:01:27|70745.41
08:01:28|70736.
08:01:28|70736.
08:01:29|70736.
08:01:31|70736.01
08:01:31|70736.
08:01:32|70736.01
08:01:34|70736.
08:01:34|70736.
08:01:36|70736.01
08:01:37|70741.72
08:01:37|70741.73
08:01:39|70741.73
08:01:40|70743.99
08:01:41|70743.99
08:01:42|70744.
08:01:43|70744.
08:01:44|70744.
08:01:44|70743.99
08:01:46|70741.49
08:01:46|70741.49
08:01:47|70741.48
08:01:49|70736.22
08:01:50|70736.21
08:01:51|70736.22
08:01:52|70736.22
08:01:53|70736.21
08:01:54|70736.22
08:01:55|70736.22
08:01:56|70736.22
08:01:57|70736.21
08:01:58|70736.21
08:01:59|70741.48
08:02:00|70745.39
08:02:01|70745.4
08:02:02|70745.39
08:02:03|70745.39
08:02:04|70745.39
08:02:06|70741.19
08:02:06|70741.19
08:02:07|70741.19
08:02:08|70741.19
08:02:09|70741.2
08:02:11|70741.2
08:02:11|70741.19
08:02:13|70741.19
08:02:14|70741.19
08:02:15|70741.19
08:02:15|70736.22
08:02:16|70736.22
08:02:17|70736.21
08:02:19|70736.22
08:02:20|70736.22
08:02:21|70736.22
08:02:22|70736.22
08:02:23|70736.21
08:02:24|70736.21
08:02:25|70736.21
08:02:26|70736.22
08:02:27|70736.21
08:02:29|70736.21
08:02:29|70736.22
08:02:30|70736.22
08:02:31|70736.22
08:02:32|70736.21
08:02:34|70736.22
08:02:34|70736.22
08:02:36|70736.21
08:02:36|70736.21
08:02:37|70736.22
08:02:39|70736.22
08:02:39|70736.21
08:02:41|70736.21
08:02:42|70736.22
08:02:43|70736.21
08:02:44|70736.21
08:02:45|70736.22
08:02:46|70736.22
08:02:47|70736.21
08:02:48|70736.22
08:02:49|70736.22
08:02:50|70736.21
08:02:52|70736.21
08:02:52|70736.22
08:02:53|70736.21
08:02:54|70736.21
08:02:56|70739.89
08:02:56|70739.89
08:02:58|70739.89
08:02:58|70739.9
08:03:00|70739.89
08:03:00|70739.9
08:03:01|70743.58
08:03:03|70747.26
08:03:04|70747.99
08:03:05|70751.99
08:03:06|70751.99
08:03:07|70755.87
08:03:08|70759.98
08:03:09|70759.98
08:03:10|70759.99
08:03:11|70758.29
08:03:12|70752.02
08:03:13|70752.01
08:03:15|70749.34
08:03:16|70746.17
08:03:18|70741.38
08:03:18|70741.38
08:03:20|70741.37
08:03:21|70741.38
08:03:21|70741.38
08:03:23|70741.37
08:03:24|70741.37
08:03:24|70740.02
08:03:26|70740.02
08:03:27|70740.01
08:03:27|70740.02
08:03:29|70740.02
08:03:30|70740.02
08:03:31|70740.01
08:03:32|70740.02
08:03:33|70740.02
08:03:34|70744.09
08:03:35|70750.94
08:03:36|70752.01
08:03:37|70752.01
08:03:38|70752.
08:03:39|70752.
08:03:40|70752.
08:03:41|70752.01
08:03:42|70752.
08:03:43|70752.
08:03:45|70752.
08:03:46|70752.
08:03:46|70755.56
08:03:48|70755.55
08:03:48|70755.56
08:03:50|70755.55
08:03:50|70755.55
08:03:52|70755.55
08:03:53|70755.55
08:03:54|70755.56
08:03:55|70755.55
08:03:56|70755.56
08:03:57|70755.55
08:03:58|70755.55
08:03:59|70755.55
08:04:00|70755.55
08:04:01|70755.56
08:04:02|70753.43
08:04:03|70752.01
08:04:04|70752.01
08:04:05|70752.01
08:04:06|70752.
08:04:07|70752.
08:04:08|70752.01
08:04:09|70752.
08:04:10|70752.
08:04:11|70752.01
08:04:12|70752.
08:04:13|70752.
08:04:14|70752.01
08:04:15|70752.
08:04:17|70752.
08:04:18|70752.
08:04:19|70752.
08:04:20|70752.
08:04:20|70752.
08:04:22|70752.
08:04:23|70752.
08:04:23|70752.01
08:04:25|70752.
08:04:26|70752.01
08:04:27|70752.01
08:04:28|70752.
08:04:29|70752.01
08:04:30|70752.01
08:04:31|70752.
08:04:32|70752.01
08:04:33|70752.
08:04:34|70752.
08:04:35|70746.29
08:04:36|70736.23
08:04:37|70736.23
08:04:38|70736.23
08:04:39|70736.22
08:04:40|70736.22
08:04:41|70736.22
08:04:42|70738.98
08:04:43|70743.98
08:04:44|70743.99
08:04:45|70743.99
08:04:46|70743.98
08:04:47|70743.99
08:04:48|70743.99
08:04:49|70743.99
08:04:50|70743.98
08:04:51|70743.98
08:04:52|70743.99
08:04:53|70743.98
08:04:54|70743.98
08:04:55|70743.99
08:04:57|70743.98
08:04:57|70743.99
08:04:58|70751.42
08:04:59|70751.43
08:05:00|70751.42
08:05:02|70751.43
08:05:03|70751.42
08:05:03|70751.43
08:05:04|70751.43
08:05:05|70751.43
08:05:06|70751.42
08:05:07|70751.43
08:05:08|70764.67
08:05:10|70764.68
08:05:10|70773.56
08:05:11|70773.55
08:05:12|70777.27
08:05:13|70777.26
08:05:15|70777.26
08:05:17|70782.59
08:05:18|70782.59
08:05:19|70782.59
08:05:19|70782.59
08:05:20|70782.59
08:05:22|70782.59
08:05:22|70777.86
08:05:23|70777.87
08:05:24|70773.02
08:05:25|70771.18
08:05:26|70764.13
08:05:28|70764.14
08:05:29|70764.13
08:05:30|70764.14
08:05:31|70764.13
08:05:31|70764.14
08:05:33|70764.14
08:05:34|70764.14
08:05:35|70764.13
08:05:35|70764.14
08:05:36|70764.13
08:05:38|70764.14
08:05:38|70764.13
08:05:39|70764.14
08:05:41|70771.14
08:05:42|70771.14
08:05:43|70775.99
08:05:44|70775.99
08:05:45|70782.26
08:05:46|70783.63
08:05:46|70785.9
08:05:49|70786.4
08:05:49|70786.4
08:05:50|70786.39
08:05:51|70770.28
08:05:53|70764.18
08:05:53|70767.53
08:05:54|70767.52
08:05:55|70767.52
08:05:57|70767.53
08:05:57|70767.52
08:05:58|70767.52
08:05:59|70767.52
08:06:00|70767.53
08:06:01|70774.86
08:06:02|70775.58
08:06:03|70775.58
08:06:04|70775.59
08:06:05|70775.58
08:06:06|70775.59
08:06:07|70778.54
08:06:08|70782.79
08:06:09|70784.
08:06:11|70786.39
08:06:11|70786.38
08:06:12|70786.38
08:06:13|70786.38
08:06:14|70780.01
08:06:16|70776.01
08:06:16|70776.01
08:06:19|70776.01
08:06:19|70780.
08:06:20|70780.
08:06:22|70779.99
08:06:23|70780.
08:06:24|70780.
08:06:24|70780.
08:06:27|70785.14
08:06:27|70786.4
08:06:28|70791.02
08:06:30|70791.02
08:06:30|70799.36
08:06:31|70799.37
08:06:33|70799.7
08:06:33|70800.
08:06:34|70799.99
08:06:35|70799.99
08:06:37|70799.99
08:06:37|70800.
08:06:38|70800.
08:06:40|70800.
08:06:40|70799.99
08:06:41|70799.99
08:06:42|70799.99
08:06:44|70799.99
08:06:45|70799.99
08:06:45|70800.
08:06:47|70800.
08:06:47|70800.
08:06:48|70799.99
08:06:50|70799.99
08:06:50|70799.99
08:06:51|70800.
08:06:52|70799.99
08:06:53|70799.99
08:06:55|70800.87
08:06:55|70806.17
08:06:56|70806.16
08:06:58|70806.17
08:06:59|70806.16
08:07:00|70806.17
08:07:01|70806.16
08:07:02|70809.46
08:07:03|70811.75
08:07:04|70815.22
08:07:05|70815.21
08:07:06|70815.21
08:07:07|70815.21
08:07:08|70815.21
08:07:09|70815.22
08:07:10|70815.22
08:07:11|70815.21
08:07:12|70815.21
08:07:13|70815.21
08:07:14|70815.22
08:07:15|70815.22
08:07:16|70815.22
08:07:18|70815.21
08:07:19|70815.22
08:07:20|70815.21
08:07:21|70815.21
08:07:22|70815.21
08:07:23|70815.22
08:07:24|70815.21
08:07:25|70816.
08:07:26|70825.83
08:07:27|70825.82
08:07:28|70825.83
08:07:29|70825.82
08:07:30|70825.83
08:07:32|70825.83
08:07:32|70825.83
08:07:34|70833.6
08:07:36|70833.6
08:07:36|70828.23
08:07:37|70828.22
08:07:38|70828.22
08:07:40|70828.23
08:07:41|70828.23
08:07:42|70828.22
08:07:42|70828.23
08:07:44|70828.23
08:07:45|70828.23
08:07:46|70829.77
08:07:48|70829.76
08:07:49|70829.76
08:07:49|70829.76
08:07:50|70829.77
08:07:52|70829.77
08:07:53|70831.65
08:07:53|70831.65
08:07:55|70831.66
08:07:56|70831.65
08:07:57|70831.66
08:07:58|70831.66
08:08:00|70831.66
08:08:00|70831.66
08:08:01|70828.23
08:08:02|70828.23
08:08:03|70828.24
08:08:04|70824.58
08:08:05|70824.54
08:08:07|70820.86
08:08:07|70820.01
08:08:08|70820.
08:08:09|70820.
08:08:10|70820.01
08:08:11|70828.24
08:08:12|70828.23
08:08:14|70828.23
08:08:15|70828.75
08:08:15|70828.76
08:08:16|70828.75
08:08:18|70828.76
08:08:20|70828.76
08:08:21|70829.77
08:08:22|70829.99
08:08:22|70830.
08:08:24|70830.
08:08:24|70832.82
08:08:26|70832.81
08:08:27|70832.82
08:08:28|70832.81
08:08:28|70832.81
08:08:29|70832.82
08:08:31|70832.81
08:08:31|70832.81
08:08:32|70832.81
08:08:34|70832.81
08:08:34|70830.
08:08:35|70830.01
08:08:37|70830.
08:08:38|70830.
08:08:38|70830.
08:08:39|70830.
08:08:41|70830.
08:08:42|70824.58
08:08:43|70824.58
08:08:44|70824.58
08:08:44|70824.58
08:08:46|70824.58
08:08:47|70824.58
08:08:48|70824.58
08:08:48|70824.58
08:08:50|70824.59
08:08:51|70824.58
08:08:52|70824.58
08:08:52|70828.
08:08:53|70827.99
08:08:54|70827.99
08:08:56|70827.99
08:08:56|70827.99
08:08:58|70828.
08:08:59|70828.
08:08:59|70828.
08:09:01|70828.
08:09:02|70828.
08:09:03|70828.
08:09:03|70828.
08:09:05|70828.
08:09:05|70828.
08:09:07|70828.
08:09:08|70827.99
08:09:09|70827.99
08:09:10|70827.99
08:09:11|70827.99
08:09:11|70827.99
08:09:12|70828.
08:09:13|70827.99
08:09:15|70824.59
08:09:16|70824.58
08:09:17|70824.59
08:09:18|70819.22
08:09:19|70819.23
08:09:21|70819.23
08:09:22|70819.22
08:09:22|70819.22
08:09:23|70819.23
08:09:24|70819.23
08:09:26|70819.23
08:09:27|70819.22
08:09:28|70819.23
08:09:29|70819.23
08:09:30|70819.22
08:09:32|70819.23
08:09:32|70823.33
08:09:34|70823.33
08:09:35|70825.82
08:09:35|70825.81
08:09:37|70827.97
08:09:38|70827.98
08:09:39|70827.98
08:09:40|70832.
08:09:41|70832.
08:09:42|70832.
08:09:43|70832.
08:09:44|70832.
08:09:45|70831.99
08:09:46|70831.99
08:09:47|70832.
08:09:48|70832.
08:09:49|70832.
08:09:50|70839.98
08:09:51|70839.98
08:09:52|70839.98
08:09:53|70839.99
08:09:54|70839.99
08:09:55|70839.99
08:09:56|70839.98
08:09:57|70839.99
08:09:58|70839.98
08:09:59|70839.98
08:10:00|70839.98
08:10:01|70839.99
08:10:02|70839.99
08:10:03|70839.99
08:10:04|70839.98
08:10:05|70847.43
08:10:06|70847.43
08:10:07|70847.43
08:10:08|70847.43
08:10:09|70848.31
08:10:10|70852.31
08:10:11|70854.37
08:10:12|70854.37
08:10:13|70854.37
08:10:14|70854.37
08:10:15|70857.18
08:10:16|70857.18
08:10:18|70857.17
08:10:18|70857.17
08:10:20|70857.18
08:10:22|70860.3
08:10:22|70860.3
08:10:24|70860.31
08:10:25|70860.3
08:10:26|70860.31
08:10:28|70864.56
08:10:28|70864.57
08:10:30|70864.57
08:10:31|70864.56
08:10:32|70864.57
08:10:32|70864.56
08:10:34|70864.57
08:10:34|70864.57
08:10:36|70864.56
08:10:37|70864.57
08:10:38|70864.56
08:10:38|70864.57
08:10:40|70864.57
08:10:41|70864.57
08:10:42|70864.56
08:10:42|70864.56
08:10:44|70864.56
08:10:45|70864.57
08:10:46|70864.57
08:10:47|70864.57
08:10:48|70864.57
08:10:49|70864.57
08:10:49|70864.57
08:10:50|70864.57
08:10:52|70864.56
08:10:53|70864.57
08:10:54|70864.57
08:10:55|70864.56
08:10:56|70864.57
08:10:58|70864.56
08:10:58|70864.57
08:10:59|70864.57
08:11:00|70859.5
08:11:01|70852.4
08:11:02|70852.4
08:11:03|70852.4
08:11:04|70856.74
08:11:05|70857.22
08:11:07|70852.52
08:11:07|70852.39
08:11:08|70852.39
08:11:09|70852.39
08:11:10|70852.38
08:11:12|70852.38
08:11:12|70848.01
08:11:14|70844.
08:11:15|70840.35
08:11:15|70836.01
08:11:16|70832.
08:11:17|70832.
08:11:19|70832.
08:11:19|70832.
08:11:21|70832.01
08:11:22|70832.01
08:11:24|70832.
08:11:24|70832.
08:11:26|70832.01
08:11:27|70832.01
08:11:28|70832.
08:11:29|70832.
08:11:31|70832.
08:11:32|70832.01
08:11:33|70832.01
08:11:34|70832.
08:11:35|70832.01
08:11:36|70832.01
08:11:37|70832.
08:11:38|70832.01
08:11:39|70832.01
08:11:40|70832.01
08:11:40|70832.
08:11:42|70832.
08:11:43|70832.01
08:11:44|70832.01
08:11:45|70832.01
08:11:46|70832.01
08:11:47|70820.38
08:11:48|70820.38
08:11:49|70809.9
08:11:50|70796.58
08:11:51|70786.4
08:11:52|70780.
08:11:53|70776.
08:11:54|70776.
08:11:55|70776.
08:11:56|70776.
08:11:57|70784.06
08:11:58|70784.05
08:11:59|70784.97
08:12:00|70784.97
08:12:01|70784.97
08:12:02|70784.98
08:12:03|70784.98
08:12:04|70784.97
08:12:05|70784.98
08:12:06|70784.98
08:12:07|70784.98
08:12:08|70784.98
08:12:09|70784.98
08:12:10|70784.97
08:12:11|70784.97
08:12:12|70797.25
08:12:13|70800.
08:12:14|70806.14
08:12:15|70808.98
08:12:16|70813.58
08:12:17|70813.59
08:12:18|70813.58
08:12:19|70813.58
08:12:20|70813.59
08:12:21|70813.59
08:12:23|70813.59
08:12:24|70813.59
08:12:25|70817.84
08:12:27|70820.39
08:12:29|70820.38
08:12:30|70820.38
08:12:30|70820.38
08:12:32|70820.38
08:12:33|70820.39
08:12:34|70820.39
08:12:35|70820.38
08:12:36|70820.38
08:12:37|70820.39
08:12:38|70820.39
08:12:39|70820.39
08:12:41|70820.39
08:12:41|70820.39
08:12:43|70820.38
08:12:44|70820.38
08:12:45|70820.39
08:12:45|70820.38
08:12:47|70820.38
08:12:48|70820.38
08:12:48|70820.38
08:12:50|70820.39
08:12:50|70820.39
08:12:52|70820.38
08:12:54|70820.39
08:12:54|70820.39
08:12:55|70820.39
08:12:56|70824.63
08:12:57|70824.64
08:12:58|70824.64
08:12:59|70824.63
08:13:01|70824.63
08:13:01|70827.99
08:13:02|70827.99
08:13:03|70828.
08:13:04|70828.
08:13:05|70827.99
08:13:06|70828.
08:13:08|70828.
08:13:09|70827.99
08:13:09|70827.99
08:13:10|70827.99
08:13:12|70827.99
08:13:12|70828.
08:13:13|70830.06
08:13:14|70830.05
08:13:15|70830.05
08:13:17|70830.05
08:13:17|70830.05
08:13:18|70830.06
08:13:20|70830.06
08:13:20|70830.06
08:13:21|70830.05
08:13:22|70830.05
08:13:23|70830.05
08:13:25|70830.06
08:13:25|70830.05
08:13:26|70830.05
08:13:29|70830.05
08:13:30|70830.05
08:13:31|70830.06
08:13:33|70830.06
08:13:33|70830.05
08:13:35|70830.05
08:13:36|70830.06
08:13:37|70830.06
08:13:37|70821.03
08:13:39|70820.86
08:13:40|70813.77
08:13:41|70813.59
08:13:41|70813.58
08:13:42|70813.59
08:13:44|70813.58
08:13:44|70813.59
08:13:45|70813.59
08:13:46|70813.59
08:13:47|70813.59
08:13:49|70813.58
08:13:49|70816.
08:13:50|70816.
08:13:52|70816.
08:13:53|70815.99
08:13:54|70815.99
08:13:55|70816.
08:13:56|70815.99
08:13:56|70816.
08:13:57|70816.
08:13:58|70815.99
08:13:59|70816.
08:14:01|70816.
08:14:01|70816.
08:14:02|70815.99
08:14:04|70815.99
08:14:05|70816.
08:14:06|70816.
08:14:07|70816.
08:14:07|70823.23
08:14:08|70827.99
08:14:10|70828.24
08:14:12|70828.25
08:14:12|70828.24
08:14:13|70828.24
08:14:14|70828.24
08:14:15|70828.25
08:14:16|70828.24
08:14:17|70828.25
08:14:18|70830.05
08:14:19|70830.04
08:14:20|70830.04
08:14:21|70830.05
08:14:23|70830.05
08:14:24|70830.05
08:14:25|70830.05
08:14:26|70830.05
08:14:27|70830.04
08:14:29|70830.06
08:14:29|70830.06
08:14:30|70830.05
08:14:31|70830.05
08:14:32|70830.06
08:14:34|70830.05
08:14:34|70838.
08:14:36|70840.05
08:14:37|70849.99
08:14:38|70850.
08:14:39|70850.
08:14:40|70850.
08:14:41|70851.95
08:14:42|70851.94
08:14:43|70851.95
08:14:44|70851.95
08:14:45|70851.95
08:14:46|70851.95
08:14:48|70851.94
08:14:48|70851.94
08:14:50|70851.94
08:14:51|70851.95
08:14:52|70851.95
08:14:53|70851.94
08:14:54|70851.95
08:14:55|70851.94
08:14:56|70851.95
08:14:57|70851.94
08:14:58|70851.95
08:14:59|70851.95
08:15:00|70851.94
08:15:01|70859.24
08:15:02|70859.24
08:15:04|70859.23
08:15:05|70866.
08:15:06|70869.
08:15:07|70869.
08:15:08|70868.99
08:15:09|70869.
08:15:10|70873.26
08:15:11|70876.
08:15:12|70859.24
08:15:13|70859.24
08:15:14|70859.23
08:15:15|70859.24
08:15:16|70859.23
08:15:17|70859.24
08:15:18|70859.24
08:15:19|70859.24
08:15:20|70859.24
08:15:21|70859.23
08:15:22|70859.24
08:15:23|70859.24
08:15:24|70859.24
08:15:26|70859.24
08:15:27|70859.23
08:15:27|70859.24
08:15:29|70859.24
08:15:30|70859.23
08:15:31|70865.33
08:15:32|70865.93
08:15:33|70868.
08:15:34|70867.99
08:15:35|70869.51
08:15:36|70869.51
08:15:37|70869.52
08:15:38|70869.52
08:15:39|70869.52
08:15:40|70869.51
08:15:41|70869.51
08:15:42|70869.51
08:15:44|70869.51
08:15:45|70869.52
08:15:46|70869.52
08:15:46|70869.52
08:15:48|70869.51
08:15:49|70869.52
08:15:50|70869.52
08:15:51|70869.51
08:15:52|70869.52
08:15:53|70869.52
08:15:54|70869.51
08:15:55|70869.51
08:15:56|70869.52
08:15:57|70869.51
08:15:58|70869.52
08:15:59|70869.52
08:16:00|70869.52
08:16:01|70869.52
08:16:02|70869.51
08:16:03|70869.52
08:16:04|70875.3
08:16:05|70875.99
08:16:06|70879.34
08:16:07|70879.33
08:16:08|70879.33
08:16:09|70879.33
08:16:10|70879.33
08:16:11|70879.33
08:16:12|70879.34
08:16:13|70879.33
08:16:14|70879.34
08:16:15|70893.07
08:16:16|70893.58
08:16:17|70893.58
08:16:18|70893.58
08:16:19|70893.58
08:16:20|70893.58
08:16:21|70893.57
08:16:22|70884.01
08:16:23|70884.01
08:16:24|70882.51
08:16:25|70882.51
08:16:27|70882.5
08:16:28|70882.51
08:16:29|70882.51
08:16:31|70882.51
08:16:32|70882.51
08:16:32|70882.51
08:16:33|70882.5
08:16:34|70882.51
08:16:35|70882.51
08:16:38|70882.5
08:16:39|70882.5
08:16:40|70882.51
08:16:40|70882.51
08:16:42|70880.94
08:16:42|70880.95
08:16:43|70875.52
08:16:45|70875.52
08:16:46|70875.52
08:16:47|70875.53
08:16:48|70870.01
08:16:48|70870.
08:16:50|70870.
08:16:51|70870.01
08:16:52|70870.01
08:16:53|70870.01
08:16:55|70867.9
08:16:56|70867.91
08:16:57|70867.91
08:16:58|70867.91
08:16:59|70867.91
08:17:00|70865.5
08:17:01|70865.5
08:17:02|70862.26
08:17:03|70860.01
08:17:04|70854.37
08:17:05|70854.36
08:17:06|70854.37
08:17:07|70854.37
08:17:08|70854.37
08:17:09|70854.37
08:17:10|70854.37
08:17:11|70856.74
08:17:12|70856.75
08:17:13|70856.75
08:17:14|70856.75
08:17:15|70856.74
08:17:16|70856.75
08:17:17|70856.74
08:17:18|70856.74
08:17:19|70856.75
08:17:20|70856.75
08:17:21|70868.57
08:17:22|70868.56
08:17:23|70868.57
08:17:24|70875.53
08:17:25|70879.34
08:17:26|70879.33
08:17:27|70879.34
08:17:29|70879.34
08:17:31|70879.34
08:17:32|70879.33
08:17:34|70879.33
08:17:34|70879.33
08:17:36|70879.33
08:17:37|70879.34
08:17:37|70879.33
08:17:39|70879.34
08:17:40|70879.34
08:17:41|70868.7
08:17:42|70860.01
08:17:43|70860.01
08:17:44|70860.01
08:17:45|70860.01
08:17:46|70860.
08:17:48|70863.18
08:17:48|70863.17
08:17:49|70863.17
08:17:50|70863.18
08:17:51|70863.18
08:17:53|70863.17
08:17:53|70863.17
08:17:55|70863.18
08:17:56|70863.17
08:17:56|70863.18
08:17:58|70863.18
08:17:58|70863.18
08:18:00|70863.18
08:18:01|70863.17
08:18:01|70863.17
08:18:02|70863.18
08:18:04|70869.62
08:18:05|70871.99
08:18:06|70871.99
08:18:07|70874.67
08:18:08|70874.67
08:18:09|70874.66
08:18:10|70874.67
08:18:11|70874.67
08:18:12|70874.66
08:18:13|70874.66
08:18:14|70874.66
08:18:15|70874.66
08:18:16|70874.67
08:18:17|70874.67
08:18:18|70874.67
08:18:20|70874.66
08:18:20|70874.66
08:18:21|70874.66
08:18:22|70874.66
08:18:24|70874.66
08:18:24|70874.66
08:18:25|70874.66
08:18:26|70874.66
08:18:27|70874.66
08:18:29|70874.67
08:18:30|70874.67
08:18:31|70874.67
08:18:32|70874.67
08:18:34|70874.66
08:18:35|70874.66
08:18:36|70874.67
08:18:36|70861.41
08:18:37|70861.41
08:18:39|70861.4
08:18:40|70861.4
08:18:41|70861.4
08:18:42|70861.4
08:18:43|70861.4
08:18:44|70861.39
08:18:45|70861.4
08:18:47|70861.39
08:18:48|70861.39
08:18:48|70861.39
08:18:49|70861.39
08:18:50|70861.39
08:18:52|70861.39
08:18:52|70861.39
08:18:53|70861.39
08:18:55|70861.4
08:18:55|70861.4
08:18:56|70861.39
08:18:58|70861.39
08:18:58|70861.39
08:18:59|70861.39
08:19:00|70861.39
08:19:02|70861.39
08:19:02|70861.4
08:19:03|70870.76
08:19:04|70875.25
08:19:05|70880.
08:19:07|70883.56
08:19:07|70883.57
08:19:08|70883.56
08:19:09|70883.56
08:19:11|70883.57
08:19:12|70883.56
08:19:13|70883.56
08:19:13|70883.57
08:19:15|70883.56
08:19:16|70883.56
08:19:16|70883.56
08:19:17|70883.57
08:19:18|70883.57
08:19:19|70883.57
08:19:20|70883.57
08:19:21|70883.57
08:19:23|70883.56
08:19:23|70883.56
08:19:24|70883.56
08:19:25|70883.56
08:19:26|70883.57
08:19:27|70883.56
08:19:28|70883.57
08:19:30|70883.56
08:19:31|70883.56
08:19:33|70881.58
08:19:33|70881.58
08:19:34|70881.58
08:19:35|70881.59
08:19:37|70881.58
08:19:38|70881.59
08:19:39|70881.59
08:19:41|70881.58
08:19:41|70881.58
08:19:42|70881.59
08:19:44|70881.59
08:19:45|70881.58
08:19:46|70881.59
08:19:47|70881.58
08:19:47|70881.58
08:19:48|70881.58
08:19:49|70881.59
08:19:50|70881.59
08:19:52|70881.58
08:19:52|70881.58
08:19:54|70881.59
08:19:55|70881.59
08:19:56|70881.59
08:19:57|70881.58
08:19:59|70881.59
08:20:00|70881.59
08:20:00|70881.59
08:20:01|70881.59
08:20:03|70881.59
08:20:04|70881.58
08:20:04|70881.58
08:20:05|70881.58
08:20:06|70881.58
08:20:08|70881.58
08:20:09|70881.57
08:20:09|70881.57
08:20:11|70881.58
08:20:12|70881.58
08:20:12|70881.58
08:20:14|70881.57
08:20:15|70876.98
08:20:16|70876.88
08:20:16|70876.06
08:20:18|70869.61
08:20:19|70869.62
08:20:20|70869.61
08:20:21|70866.18
08:20:22|70866.18
08:20:23|70866.18
08:20:24|70866.18
08:20:25|70860.11
08:20:26|70860.11
08:20:27|70847.11
08:20:28|70846.91
08:20:29|70846.91
08:20:30|70846.91
08:20:31|70846.91
08:20:32|70846.91
08:20:33|70841.86
08:20:34|70841.86
08:20:36|70841.86
08:20:37|70841.86
08:20:38|70841.86
08:20:39|70832.18
08:20:39|70832.19
08:20:40|70832.19
08:20:42|70832.19
08:20:43|70832.18
08:20:43|70832.18
08:20:45|70827.21
08:20:46|70827.21
08:20:47|70831.9
08:20:47|70836.
08:20:49|70840.52
08:20:50|70840.99
08:20:51|70841.
08:20:52|70841.
08:20:53|70841.
08:20:53|70841.
08:20:55|70841.
08:20:55|70841.
08:20:57|70843.44
08:20:58|70843.99
08:20:59|70843.99
08:21:01|70843.99
08:21:01|70843.99
08:21:02|70843.99
08:21:03|70844.
08:21:04|70843.99
08:21:06|70843.99
08:21:06|70843.99
08:21:07|70844.
08:21:09|70843.99
08:21:09|70843.99
08:21:10|70843.99
08:21:11|70844.
08:21:12|70843.99
08:21:13|70843.99
08:21:15|70844.
08:21:15|70843.99
08:21:17|70844.
08:21:18|70840.85
08:21:18|70832.15
08:21:20|70840.89
08:21:20|70844.5
08:21:21|70844.5
08:21:22|70846.91
08:21:24|70846.91
08:21:24|70846.91
08:21:25|70846.91
08:21:26|70846.91
08:21:27|70846.91
08:21:28|70846.9
08:21:30|70846.9
08:21:30|70846.9
08:21:32|70846.9
08:21:33|70846.9
08:21:33|70846.9
08:21:35|70846.9
08:21:36|70846.91
08:21:38|70846.9
08:21:39|70846.9
08:21:40|70846.91
08:21:41|70846.91
08:21:41|70846.91
08:21:43|70846.9
08:21:43|70841.16
08:21:45|70836.66
08:21:46|70836.67
08:21:47|70836.66
08:21:48|70836.67
08:21:49|70836.67
08:21:50|70836.66
08:21:51|70836.66
08:21:52|70836.66
08:21:53|70836.67
08:21:54|70836.67
08:21:55|70839.43
08:21:56|70839.43
08:21:58|70839.43
08:21:59|70839.43
08:22:00|70839.43
08:22:01|70839.43
08:22:02|70827.7
08:22:03|70827.7
08:22:04|70827.7
08:22:05|70827.7
08:22:06|70827.69
08:22:07|70827.7
08:22:08|70827.69
08:22:09|70827.69
08:22:10|70820.87
08:22:11|70820.39
08:22:12|70820.39
08:22:13|70820.38
08:22:15|70820.01
08:22:15|70815.99
08:22:17|70815.99
08:22:17|70812.58
08:22:19|70812.01
08:22:20|70808.65
08:22:21|70783.33
08:22:22|70783.33
08:22:23|70783.33
08:22:24|70783.32
08:22:25|70783.32
08:22:26|70783.32
08:22:26|70783.32
08:22:27|70796.
08:22:29|70799.68
08:22:30|70799.68
08:22:31|70799.68
08:22:33|70786.49
08:22:33|70786.5
08:22:34|70786.49
08:22:36|70786.5
08:22:38|70786.49
08:22:39|70786.49
08:22:40|70792.33
08:22:41|70792.33
08:22:42|70802.49
08:22:43|70802.5
08:22:44|70804.
08:22:45|70807.5
08:22:46|70807.5
08:22:48|70807.49
08:22:48|70807.49
08:22:49|70807.5
08:22:51|70806.5
08:22:51|70806.5
08:22:52|70800.4
08:22:53|70800.39
08:22:55|70800.39
08:22:55|70793.75
08:22:56|70793.75
08:22:58|70790.75
08:22:59|70790.74
08:22:59|70790.75
08:23:00|70790.74
08:23:02|70783.65
08:23:03|70783.65
08:23:03|70783.64
08:23:05|70781.71
08:23:05|70781.71
08:23:06|70781.71
08:23:08|70777.46
08:23:09|70777.46
08:23:10|70776.39
08:23:11|70776.39
08:23:12|70776.38
08:23:13|70776.39
08:23:14|70776.39
08:23:15|70776.39
08:23:16|70776.38
08:23:17|70776.38
08:23:17|70776.39
08:23:19|70776.39
08:23:20|70780.
08:23:20|70779.99
08:23:22|70783.64
08:23:23|70788.77
08:23:23|70788.78
08:23:24|70788.77
08:23:26|70790.74
08:23:27|70790.73
08:23:28|70790.74
08:23:29|70790.74
08:23:30|70790.74
08:23:30|70790.74
08:23:32|70790.73
08:23:32|70790.74
08:23:35|70790.73
08:23:36|70790.73
08:23:37|70783.47
08:23:37|70773.21
08:23:39|70773.2
08:23:40|70773.2
08:23:41|70773.2
08:23:42|70773.2
08:23:43|70773.21
08:23:43|70773.2
08:23:45|70773.21
08:23:46|70773.21
08:23:47|70773.21
08:23:48|70773.21
08:23:50|70773.2
08:23:51|70773.21
08:23:52|70773.2
08:23:53|70773.2
08:23:54|70773.21
08:23:55|70773.21
08:23:56|70773.21
08:23:58|70773.21
08:23:58|70773.21
08:24:00|70773.21
08:24:00|70773.21
08:24:02|70773.2
08:24:03|70773.21
08:24:04|70773.21
08:24:04|70773.2
08:24:06|70773.2
08:24:07|70773.21
08:24:07|70773.2
08:24:08|70773.2
08:24:10|70773.2
08:24:11|70773.2
08:24:12|70773.21
08:24:13|70773.2
08:24:14|70773.21
08:24:15|70773.21
08:24:16|70773.21
08:24:17|70773.2
08:24:18|70773.21
08:24:19|70773.21
08:24:20|70771.2
08:24:21|70771.2
08:24:22|70771.19
08:24:23|70771.2
08:24:24|70771.19
08:24:25|70767.49
08:24:26|70767.49
08:24:27|70767.49
08:24:28|70761.73
08:24:30|70761.74
08:24:30|70751.39
08:24:31|70751.39
08:24:32|70751.39
08:24:34|70751.4
08:24:36|70751.39
08:24:37|70751.38
08:24:38|70751.39
08:24:39|70751.38
08:24:40|70751.39
08:24:41|70751.39
08:24:42|70751.38
08:24:43|70751.39
08:24:44|70751.38
08:24:46|70751.39
08:24:47|70751.38
08:24:48|70751.39
08:24:49|70751.39
08:24:50|70751.38
08:24:51|70751.38
08:24:52|70751.39
08:24:54|70751.38
08:24:54|70751.39
08:24:56|70751.39
08:24:56|70751.39
08:24:57|70751.38
08:24:58|70751.39
08:24:59|70751.39
08:25:01|70751.38
08:25:01|70751.39
08:25:02|70751.38
08:25:03|70751.38
08:25:04|70751.39
08:25:05|70751.39
08:25:06|70751.38
08:25:08|70751.38
08:25:08|70751.38
08:25:09|70751.38
08:25:10|70751.38
08:25:11|70751.38
08:25:13|70751.38
08:25:13|70751.38
08:25:14|70751.39
08:25:16|70751.38
08:25:16|70751.38
08:25:17|70751.38
08:25:19|70751.39
08:25:20|70751.38
08:25:21|70751.39
08:25:22|70751.39
08:25:23|70751.38
08:25:24|70751.39
08:25:25|70751.38
08:25:26|70751.39
08:25:27|70751.39
08:25:28|70751.39
08:25:29|70751.39
08:25:30|70751.38
08:25:31|70751.39
08:25:32|70751.39
08:25:33|70751.39
08:25:34|70751.39
08:25:36|70751.38
08:25:37|70751.39
08:25:38|70751.38
08:25:39|70751.38
08:25:40|70751.38
08:25:41|70764.
08:25:42|70763.99
08:25:43|70764.
08:25:44|70766.58
08:25:45|70766.57
08:25:46|70766.58
08:25:47|70767.93
08:25:48|70767.92
08:25:49|70767.92
08:25:50|70767.92
08:25:51|70767.93
08:25:52|70767.93
08:25:53|70762.9
08:25:54|70754.76
08:25:55|70754.76
08:25:56|70754.76
08:25:57|70754.77
08:25:58|70754.06
08:25:59|70754.05
08:26:00|70754.05
08:26:01|70751.39
08:26:02|70751.38
08:26:03|70751.38
08:26:04|70751.38
08:26:05|70751.38
08:26:06|70750.83
08:26:07|70750.75
08:26:08|70750.24
08:26:09|70742.79
08:26:10|70742.79
08:26:11|70742.68
08:26:12|70742.67
08:26:13|70742.67
08:26:14|70742.66
08:26:15|70737.7
08:26:17|70737.7
08:26:17|70737.7
08:26:18|70737.7
08:26:19|70737.7
08:26:20|70737.7
08:26:22|70737.69
08:26:23|70737.69
08:26:24|70737.7
08:26:24|70737.69
08:26:25|70724.14
08:26:26|70724.13
08:26:27|70724.14
08:26:29|70724.14
08:26:29|70724.14
08:26:30|70724.13
08:26:31|70724.13
08:26:33|70724.14
08:26:33|70724.14
08:26:34|70724.13
08:26:35|70724.14
08:26:37|70724.13
08:26:38|70724.13
08:26:40|70724.14
08:26:41|70724.13
08:26:41|70724.13
08:26:43|70724.13
08:26:43|70724.14
08:26:45|70724.14
08:26:46|70727.77
08:26:46|70734.23
08:26:48|70734.22
08:26:49|70734.23
08:26:50|70734.22
08:26:51|70734.22
08:26:52|70734.23
08:26:53|70734.23
08:26:54|70734.22
08:26:55|70734.22
08:26:56|70734.22
08:26:57|70734.22
08:26:59|70734.23
08:27:00|70734.22
08:27:01|70734.22
08:27:02|70734.23
08:27:03|70735.99
08:27:04|70737.67
08:27:05|70737.66
08:27:06|70737.68
08:27:07|70739.93
08:27:08|70742.79
08:27:09|70752.
08:27:10|70752.
08:27:11|70751.99
08:27:12|70752.
08:27:13|70751.99
08:27:14|70752.
08:27:15|70759.99
08:27:17|70760.
08:27:18|70760.
08:27:18|70760.
08:27:19|70759.99
08:27:20|70759.99
08:27:22|70760.
08:27:22|70759.99
08:27:23|70759.99
08:27:24|70759.99
08:27:26|70760.
08:27:26|70759.99
08:27:27|70759.99
08:27:28|70759.99
08:27:30|70759.28
08:27:31|70759.29
08:27:31|70759.28
08:27:32|70759.28
08:27:33|70759.28
08:27:35|70759.28
08:27:35|70759.29
08:27:37|70759.28
08:27:38|70759.29
08:27:39|70757.87
08:27:40|70756.69
08:27:42|70756.68
08:27:42|70756.68
08:27:43|70752.8
08:27:45|70752.79
08:27:46|70752.8
08:27:47|70752.79
08:27:49|70752.18
08:27:50|70752.18
08:27:51|70752.17
08:27:51|70752.17
08:27:53|70752.18
08:27:53|70759.22
08:27:55|70759.22
08:27:55|70759.22
08:27:56|70759.99
08:27:57|70763.99
08:27:59|70763.99
08:27:59|70780.
08:28:00|70779.99
08:28:01|70780.
08:28:03|70780.
08:28:03|70780.
08:28:04|70780.
08:28:06|70779.99
08:28:06|70779.99
08:28:07|70780.
08:28:09|70786.4
08:28:09|70786.39
08:28:10|70786.4
08:28:12|70786.4
08:28:13|70786.41
08:28:13|70795.38
08:28:15|70795.37
08:28:15|70795.38
08:28:16|70795.37
08:28:17|70795.38
08:28:19|70803.99
08:28:20|70804.
08:28:20|70804.
08:28:21|70811.98
08:28:23|70811.99
08:28:23|70811.98
08:28:24|70811.98
08:28:25|70811.98
08:28:26|70804.01
08:28:27|70804.
08:28:29|70804.
08:28:30|70804.
08:28:30|70804.
08:28:32|70804.01
08:28:32|70801.99
08:28:34|70801.98
08:28:34|70801.98
08:28:36|70801.98
08:28:37|70801.98
08:28:39|70801.98
08:28:40|70797.56
08:28:41|70791.42
08:28:43|70791.14
08:28:44|70791.14
08:28:45|70791.14
08:28:46|70791.14
08:28:47|70791.14
08:28:49|70791.13
08:28:49|70791.13
08:28:51|70791.14
08:28:52|70791.13
08:28:53|70791.14
08:28:53|70791.13
08:28:54|70791.13
08:28:55|70791.13
08:28:56|70791.13
08:28:57|70791.13
08:28:58|70791.13
08:28:59|70791.14
08:29:01|70791.13
08:29:02|70791.14
08:29:02|70791.14
08:29:04|70791.14
08:29:05|70791.13
08:29:07|70791.14
08:29:07|70791.14
08:29:08|70791.14
08:29:09|70790.9
08:29:11|70790.89
08:29:11|70790.89
08:29:13|70788.8
08:29:13|70788.8
08:29:15|70788.8
08:29:15|70788.8
08:29:17|70788.8
08:29:19|70788.8
08:29:20|70788.8
08:29:20|70788.8
08:29:21|70788.8
08:29:22|70788.8
08:29:24|70787.74
08:29:24|70785.24
08:29:25|70785.25
08:29:26|70785.24
08:29:28|70785.24
08:29:28|70785.24
08:29:30|70785.24
08:29:30|70785.25
08:29:32|70785.25
08:29:32|70785.24
08:29:33|70785.24
08:29:35|70785.24
08:29:36|70785.25
08:29:37|70785.25
08:29:37|70785.24
08:29:39|70785.25
08:29:41|70785.24
08:29:42|70785.25
08:29:43|70785.25
08:29:43|70785.24
08:29:45|70785.24
08:29:45|70785.24
08:29:47|70785.24
08:29:48|70785.25
08:29:49|70785.24
08:29:50|70785.24
08:29:51|70785.24
08:29:52|70785.24
08:29:53|70785.25
08:29:54|70785.24
08:29:55|70785.24
08:29:56|70785.24
08:29:57|70785.24
08:29:59|70785.25
08:30:00|70784.02
08:30:01|70779.99
08:30:02|70780.
08:30:03|70752.78
08:30:04|70752.43
08:30:05|70756.48
08:30:06|70759.98
08:30:07|70762.67
08:30:08|70764.
08:30:09|70764.
08:30:10|70763.99
08:30:11|70763.99
08:30:12|70764.
08:30:13|70763.99
08:30:14|70763.99
08:30:15|70752.44
08:30:16|70752.45
08:30:17|70752.45
08:30:18|70752.45
08:30:19|70752.44
08:30:20|70752.44
08:30:21|70748.48
08:30:22|70742.76
08:30:23|70742.75
08:30:24|70741.08
08:30:25|70741.08
08:30:26|70741.09
08:30:27|70739.6
08:30:28|70739.6
08:30:30|70738.3
08:30:31|70728.11
08:30:31|70728.1
08:30:33|70728.1
08:30:33|70728.11
08:30:35|70728.11
08:30:36|70728.1
08:30:37|70728.1
08:30:37|70728.11
08:30:38|70728.11
08:30:40|70728.1
08:30:42|70724.02
08:30:43|70723.98
08:30:44|70723.98
08:30:45|70718.45
08:30:46|70718.46
08:30:47|70718.46
08:30:48|70718.45
08:30:49|70718.45
08:30:50|70718.45
08:30:52|70715.01
08:30:53|70714.15
08:30:54|70704.45
08:30:55|70704.44
08:30:56|70704.45
08:30:57|70704.45
08:30:57|70707.34
08:30:59|70716.
08:30:59|70716.
08:31:01|70716.
08:31:02|70716.
08:31:03|70716.
08:31:04|70715.99
08:31:05|70716.
08:31:06|70712.3
08:31:07|70712.31
08:31:08|70712.01
08:31:09|70708.
08:31:10|70708.01
08:31:11|70704.
08:31:13|70704.01
08:31:14|70704.01
08:31:15|70704.01
08:31:16|70704.01
08:31:17|70704.01
08:31:18|70704.01
08:31:19|70704.01
08:31:20|70704.
08:31:21|70704.01
08:31:22|70708.
08:31:23|70707.99
08:31:24|70708.
08:31:25|70716.
08:31:26|70716.
08:31:27|70716.
08:31:28|70715.99
08:31:29|70718.44
08:31:30|70720.58
08:31:31|70723.98
08:31:32|70723.97
08:31:34|70723.98
08:31:34|70723.98
08:31:35|70723.97
08:31:36|70723.97
08:31:37|70723.97
08:31:38|70723.98
08:31:39|70720.02
08:31:41|70720.02
08:31:42|70717.44
08:31:43|70717.45
08:31:44|70717.45
08:31:45|70713.1
08:31:46|70708.66
08:31:47|70706.07
08:31:47|70702.6
08:31:49|70702.61
08:31:50|70702.61
08:31:51|70702.61
08:31:51|70702.61
08:31:53|70702.61
08:31:54|70702.6
08:31:55|70702.6
08:31:56|70718.43
08:31:57|70723.97
08:31:58|70723.97
08:31:59|70723.97
08:32:00|70723.97
08:32:02|70723.97
08:32:02|70723.97
08:32:04|70723.97
08:32:04|70723.98
08:32:05|70723.98
08:32:07|70723.98
08:32:07|70723.97
08:32:09|70723.97
08:32:09|70723.97
08:32:11|70723.97
08:32:12|70723.98
08:32:12|70723.98
08:32:13|70723.97
08:32:15|70723.97
08:32:16|70723.97
08:32:16|70723.98
08:32:17|70715.07
08:32:20|70710.91
08:32:20|70710.91
08:32:21|70710.91
08:32:22|70710.9
08:32:24|70708.3
08:32:24|70706.62
08:32:25|70706.61
08:32:26|70706.62
08:32:27|70706.62
08:32:28|70708.3
08:32:29|70708.3
08:32:30|70708.3
08:32:31|70708.3
08:32:32|70708.29
08:32:33|70708.29
08:32:34|70708.29
08:32:35|70708.3
08:32:37|70708.3
08:32:37|70708.29
08:32:38|70708.29
08:32:40|70708.3
08:32:40|70706.92
08:32:42|70706.91
08:32:43|70706.91
08:32:44|70706.92
08:32:45|70706.92
08:32:46|70706.91
08:32:47|70705.13
08:32:49|70705.13
08:32:50|70705.13
08:32:51|70705.13
08:32:52|70705.12
08:32:53|70702.61
08:32:53|70702.61
08:32:54|70702.61
08:32:55|70702.61
08:32:57|70701.99
08:32:57|70701.99
08:32:59|70700.01
08:32:59|70700.01
08:33:01|70700.
08:33:02|70700.01
08:33:03|70700.01
08:33:04|70700.
08:33:05|70698.56
08:33:06|70697.87
08:33:07|70689.32
08:33:08|70689.32
08:33:08|70689.31
08:33:10|70689.31
08:33:12|70689.31
08:33:13|70689.31
08:33:13|70689.31
08:33:14|70689.31
08:33:16|70689.32
08:33:16|70685.37
08:33:18|70685.37
08:33:18|70685.37
08:33:19|70685.37
08:33:20|70685.36
08:33:22|70685.36
08:33:22|70685.36
08:33:24|70685.37
08:33:25|70684.47
08:33:26|70684.46
08:33:26|70684.46
08:33:28|70684.46
08:33:29|70675.61
08:33:30|70675.61
08:33:31|70675.61
08:33:32|70675.61
08:33:33|70673.1
08:33:34|70671.71
08:33:35|70671.71
08:33:36|70650.49
08:33:37|70650.49
08:33:38|70650.49
08:33:39|70650.48
08:33:40|70635.83
08:33:41|70592.33
08:33:43|70609.43
08:33:45|70604.03
08:33:46|70609.29
08:33:47|70609.3
08:33:48|70609.29
08:33:49|70609.29
08:33:50|70609.29
08:33:52|70618.3
08:33:53|70624.
08:33:54|70629.99
08:33:55|70629.99
08:33:56|70630.
08:33:57|70630.
08:33:58|70629.99
08:33:59|70629.99
08:34:00|70630.
08:34:01|70629.99
08:34:03|70629.99
08:34:06|70616.01
08:34:06|70612.02
08:34:08|70611.99
08:34:09|70612.
08:34:10|70611.99
08:34:11|70611.99
08:34:12|70612.
08:34:13|70616.01
08:34:14|70616.01
08:34:15|70616.01
08:34:16|70616.01
08:34:17|70616.
08:34:18|70616.01
08:34:19|70616.01
08:34:20|70616.01
08:34:21|70616.
08:34:22|70616.
08:34:23|70616.01
08:34:24|70616.
08:34:25|70616.
08:34:26|70616.01
08:34:27|70623.99
08:34:28|70623.99
08:34:29|70628.
08:34:30|70628.
08:34:31|70629.99
08:34:32|70629.98
08:34:33|70629.99
08:34:34|70629.99
08:34:35|70629.99
08:34:36|70629.99
08:34:37|70629.98
08:34:38|70629.99
08:34:39|70629.98
08:34:41|70629.98
08:34:41|70629.99
08:34:43|70620.12
08:34:44|70617.27
08:34:45|70617.26
08:34:47|70612.
08:34:48|70612.01
08:34:48|70612.
08:34:50|70612.01
08:34:51|70622.14
08:34:53|70622.49
08:34:54|70622.49
08:34:55|70622.49
08:34:56|70622.5
08:34:57|70627.99
08:34:58|70627.99
08:34:59|70628.
08:35:00|70627.99
08:35:02|70628.
08:35:02|70628.
08:35:04|70629.98
08:35:05|70635.54
08:35:06|70638.69
08:35:07|70632.
08:35:09|70632.
08:35:09|70632.
08:35:10|70632.01
08:35:11|70632.
08:35:13|70632.01
08:35:14|70632.01
08:35:15|70632.
08:35:16|70632.
08:35:17|70632.
08:35:18|70632.
08:35:19|70632.01
08:35:20|70632.
08:35:20|70632.01
08:35:22|70632.01
08:35:23|70638.69
08:35:24|70638.68
08:35:25|70638.68
08:35:26|70642.7
08:35:27|70642.7
08:35:28|70642.7
08:35:29|70642.7
08:35:30|70649.18
08:35:31|70660.47
08:35:32|70671.31
08:35:34|70678.08
08:35:35|70678.09
08:35:36|70681.87
08:35:37|70681.86
08:35:37|70681.86
08:35:38|70681.87
08:35:39|70681.87
08:35:41|70690.61
08:35:42|70690.86
08:35:43|70690.86
08:35:44|70690.86
08:35:45|70690.86
08:35:47|70690.86
08:35:48|70684.
08:35:50|70684.01
08:35:52|70684.01
08:35:53|70684.
08:35:54|70684.
08:35:55|70684.
08:35:56|70684.
08:35:57|70684.01
08:35:58|70684.01
08:35:59|70684.01
08:36:00|70684.
08:36:02|70684.01
08:36:03|70684.01
08:36:04|70684.01
08:36:06|70690.63
08:36:06|70695.99
08:36:07|70698.65
08:36:09|70699.99
08:36:09|70705.13
08:36:11|70705.13
08:36:11|70709.5
08:36:13|70709.5
08:36:14|70709.51
08:36:14|70700.
08:36:17|70700.
08:36:18|70700.01
08:36:18|70698.12
08:36:20|70674.58
08:36:21|70672.84
08:36:22|70672.84
08:36:22|70672.84
08:36:24|70672.85
08:36:25|70672.85
08:36:26|70670.9
08:36:27|70660.17
08:36:28|70660.01
08:36:29|70660.01
08:36:30|70663.54
08:36:30|70671.99
08:36:32|70672.
08:36:33|70672.
08:36:34|70672.
08:36:35|70671.99
08:36:36|70672.
08:36:37|70672.
08:36:38|70671.99
08:36:39|70671.99
08:36:40|70672.
08:36:41|70672.
08:36:42|70671.99
08:36:43|70680.54
08:36:44|70680.53
08:36:45|70683.99
08:36:46|70692.
08:36:47|70692.
08:36:49|70691.99
08:36:49|70691.99
08:36:51|70692.
08:36:52|70691.99
08:36:53|70691.99
08:36:54|70691.99
08:36:55|70692.
08:36:56|70691.99
08:36:57|70691.99
08:36:58|70691.99
08:36:59|70692.
08:37:00|70691.99
08:37:02|70691.99
08:37:02|70692.
08:37:03|70692.
08:37:04|70681.03
08:37:06|70676.02
08:37:07|70676.02
08:37:07|70676.02
08:37:08|70676.02
08:37:09|70676.02
08:37:10|70676.01
08:37:11|70676.01
08:37:12|70676.01
08:37:13|70676.02
08:37:14|70676.02
08:37:16|70676.02
08:37:17|70676.02
08:37:17|70676.02
08:37:18|70676.02
08:37:20|70691.87
08:37:21|70698.49
08:37:22|70698.65
08:37:23|70710.51
08:37:23|70710.51
08:37:24|70710.51
08:37:25|70710.51
08:37:26|70710.52
08:37:27|70727.72
08:37:28|70727.72
08:37:30|70727.73
08:37:31|70727.72
08:37:31|70727.73
08:37:32|70727.73
08:37:34|70727.73
08:37:35|70727.74
08:37:35|70731.98
08:37:36|70737.34
08:37:38|70737.34
08:37:39|70737.34
08:37:40|70737.35
08:37:41|70737.34
08:37:42|70737.34
08:37:43|70737.29
08:37:44|70737.3
08:37:45|70737.3
08:37:46|70752.42
08:37:48|70763.92
08:37:49|70763.92
08:37:50|70763.92
08:37:51|70763.92
08:37:52|70763.91
08:37:53|70763.92
08:37:54|70763.92
08:37:55|70763.91
08:37:56|70763.91
08:37:57|70774.61
08:37:58|70774.62
08:37:59|70774.61
08:38:00|70774.62
08:38:01|70767.54
08:38:02|70760.02
08:38:03|70760.01
08:38:05|70760.01
08:38:06|70756.01
08:38:06|70756.
08:38:08|70752.02
08:38:09|70752.
08:38:10|70752.01
08:38:10|70752.
08:38:11|70758.28
08:38:13|70760.01
08:38:14|70760.02
08:38:14|70760.96
08:38:16|70765.58
08:38:17|70765.58
08:38:18|70765.58
08:38:19|70765.59
08:38:19|70765.58
08:38:21|70765.58
08:38:22|70765.58
08:38:23|70765.58
08:38:24|70765.59
08:38:25|70765.58
08:38:26|70765.59
08:38:27|70765.58
08:38:28|70765.58
08:38:29|70765.59
08:38:30|70766.91
08:38:31|70768.5
08:38:32|70771.88
08:38:33|70771.88
08:38:34|70771.88
08:38:35|70771.88
08:38:36|70773.22
08:38:37|70773.23
08:38:38|70773.23
08:38:39|70768.42
08:38:40|70768.01
08:38:41|70764.01
08:38:42|70764.01
08:38:43|70760.14
08:38:44|70760.04
08:38:45|70760.04
08:38:46|70760.03
08:38:47|70760.03
08:38:48|70760.04
08:38:49|70760.03
08:38:51|70760.04
08:38:52|70760.04
08:38:53|70756.
08:38:54|70753.7
08:38:54|70753.69
08:38:56|70753.69
08:38:57|70753.69
08:38:58|70753.7
08:38:59|70753.7
08:39:00|70753.69
08:39:01|70753.69
08:39:02|70753.69
08:39:03|70753.7
08:39:05|70753.7
08:39:05|70753.7
08:39:06|70753.7
08:39:07|70753.7
08:39:08|70759.22
08:39:10|70762.16
08:39:11|70763.87
08:39:11|70767.99
08:39:13|70767.98
08:39:14|70767.98
08:39:15|70760.14
08:39:15|70760.15
08:39:17|70757.38
08:39:18|70756.47
08:39:18|70756.48
08:39:19|70756.48
08:39:21|70756.48
08:39:21|70756.47
08:39:22|70756.47
08:39:24|70756.48
08:39:24|70756.48
08:39:26|70756.47
08:39:27|70756.47
08:39:28|70756.48
08:39:28|70756.48
08:39:30|70756.47
08:39:31|70756.48
08:39:32|70756.48
08:39:32|70756.47
08:39:34|70756.47
08:39:35|70756.47
08:39:36|70756.48
08:39:37|70756.47
08:39:38|70756.47
08:39:38|70756.48
08:39:40|70756.47
08:39:40|70756.48
08:39:42|70756.48
08:39:43|70756.48
08:39:43|70756.48
08:39:45|70756.47
08:39:46|70756.48
08:39:46|70756.47
08:39:48|70756.48
08:39:50|70754.49
08:39:51|70754.5
08:39:52|70754.5
08:39:52|70754.5
08:39:54|70754.5
08:39:55|70754.5
08:39:56|70754.5
08:39:57|70754.49
08:39:58|70754.5
08:39:59|70754.5
08:40:00|70754.5
08:40:02|70754.49
08:40:03|70754.5
08:40:04|70754.5
08:40:05|70754.5
08:40:07|70754.5
08:40:07|70754.5
08:40:08|70754.5
08:40:09|70744.5
08:40:10|70744.5
08:40:12|70747.99
08:40:12|70753.37
08:40:13|70753.36
08:40:14|70753.36
08:40:16|70753.37
08:40:16|70753.37
08:40:18|70753.37
08:40:19|70753.37
08:40:19|70754.49
08:40:20|70754.5
08:40:22|70754.5
08:40:22|70760.14
08:40:24|70760.14
08:40:25|70760.13
08:40:26|70760.13
08:40:27|70760.14
08:40:28|70760.13
08:40:29|70763.82
08:40:30|70768.41
08:40:31|70768.42
08:40:32|70768.41
08:40:32|70768.41
08:40:34|70768.41
08:40:35|70768.41
08:40:36|70768.42
08:40:36|70768.01
08:40:38|70763.82
08:40:39|70761.98
08:40:40|70760.13
08:40:41|70758.3
08:40:42|70758.31
08:40:43|70758.3
08:40:44|70758.31
08:40:45|70758.3
08:40:46|70758.3
08:40:46|70756.48
08:40:47|70756.48
08:40:49|70756.47
08:40:51|70770.25
08:40:52|70779.99
08:40:53|70779.98
08:40:54|70779.98
08:40:55|70786.19
08:40:56|70786.18
08:40:58|70786.18
08:40:59|70786.19
08:41:00|70786.19
08:41:01|70786.19
08:41:03|70776.01
08:41:03|70776.01
08:41:04|70783.98
08:41:06|70783.99
08:41:07|70783.99
08:41:08|70783.98
08:41:09|70783.98
08:41:10|70783.98
08:41:11|70783.98
08:41:12|70783.99
08:41:13|70783.99
08:41:14|70783.99
08:41:15|70783.99
08:41:15|70783.99
08:41:17|70783.99
08:41:17|70783.99
08:41:19|70783.98
08:41:19|70783.98
08:41:20|70783.98
08:41:22|70781.39
08:41:23|70781.38
08:41:25|70777.13
08:41:25|70776.01
08:41:27|70772.01
08:41:28|70772.
08:41:28|70772.01
08:41:29|70772.01
08:41:31|70772.
08:41:31|70768.01
08:41:32|70764.
08:41:33|70764.01
08:41:34|70764.
08:41:35|70764.
08:41:37|70764.01
08:41:37|70764.01
08:41:38|70764.
08:41:40|70764.
08:41:40|70764.
08:41:42|70766.06
08:41:42|70767.85
08:41:43|70769.32
08:41:44|70770.26
08:41:46|70775.62
08:41:46|70775.63
08:41:47|70775.63
08:41:48|70778.17
08:41:49|70778.16
08:41:50|70778.17
08:41:52|70778.16
08:41:54|70778.16
08:41:55|70778.16
08:41:55|70778.17
08:41:57|70778.16
08:41:58|70778.17
08:41:58|70778.17
08:41:59|70778.17
08:42:00|70778.16
08:42:02|70778.16
08:42:03|70778.17
08:42:04|70778.17
08:42:05|70778.16
08:42:06|70778.17
08:42:07|70778.16
08:42:08|70778.17
08:42:09|70778.17
08:42:10|70778.16
08:42:11|70778.16
08:42:12|70778.17
08:42:12|70778.16
08:42:14|70778.17
08:42:15|70778.17
08:42:16|70778.16
08:42:17|70778.17
08:42:18|70778.17
08:42:19|70778.16
08:42:20|70771.18
08:42:21|70768.42
08:42:22|70768.01
08:42:23|70768.01
08:42:24|70768.
08:42:25|70768.01
08:42:26|70768.01
08:42:27|70768.01
08:42:28|70768.01
08:42:29|70768.
08:42:30|70768.01
08:42:31|70768.
08:42:32|70768.01
08:42:33|70768.01
08:42:34|70768.
08:42:35|70768.01
08:42:36|70768.
08:42:37|70768.
08:42:38|70768.
08:42:39|70768.01
08:42:40|70768.01
08:42:41|70772.
08:42:42|70772.
08:42:43|70772.
08:42:44|70772.
08:42:45|70772.
08:42:46|70772.
08:42:47|70777.62
08:42:49|70777.61
08:42:49|70777.61
08:42:50|70777.62
08:42:52|70777.61
08:42:54|70777.61
08:42:55|70777.62
08:42:56|70777.61
08:42:57|70777.62
08:42:58|70777.61
08:42:59|70777.61
08:43:01|70777.62
08:43:01|70777.61
08:43:03|70777.62
08:43:04|70777.62
08:43:05|70778.16
08:43:05|70778.16
08:43:07|70778.17
08:43:08|70778.17
08:43:08|70778.17
08:43:10|70778.16
08:43:11|70778.16
08:43:12|70778.17
08:43:12|70778.17
08:43:13|70778.16
08:43:15|70778.17
08:43:16|70778.16
08:43:16|70778.17
08:43:18|70778.17
08:43:19|70778.17
08:43:20|70778.17
08:43:21|70778.17
08:43:22|70778.17
08:43:23|70778.16
08:43:24|70778.17
08:43:25|70778.16
08:43:26|70778.17
08:43:27|70778.17
08:43:28|70778.16
08:43:30|70778.16
08:43:31|70777.61
08:43:31|70777.61
08:43:33|70777.62
08:43:34|70777.62
08:43:34|70777.61
08:43:36|70777.62
08:43:36|70777.62
08:43:37|70777.62
08:43:38|70777.62
08:43:39|70777.61
08:43:40|70777.61
08:43:41|70777.61
08:43:43|70777.61
08:43:43|70777.61
08:43:44|70777.61
08:43:45|70777.61
08:43:46|70777.62
08:43:47|70777.62
08:43:48|70777.61
08:43:50|70777.62
08:43:50|70777.62
08:43:51|70777.61
08:43:53|70777.62
08:43:54|70777.62
08:43:55|70777.61
08:43:56|70777.61
08:43:57|70777.61
08:43:58|70770.4
08:43:59|70770.4
08:44:00|70770.39
08:44:01|70770.39
08:44:02|70770.39
08:44:04|70770.4
08:44:05|70770.39
08:44:06|70770.4
08:44:07|70770.4
08:44:08|70770.39
08:44:09|70770.39
08:44:10|70770.4
08:44:11|70770.39
08:44:13|70770.4
08:44:13|70770.39
08:44:14|70770.4
08:44:16|70770.4
08:44:16|70770.4
08:44:17|70770.
08:44:19|70769.56
08:44:20|70769.56
08:44:21|70769.57
08:44:21|70769.57
08:44:23|70769.57
08:44:23|70769.57
08:44:25|70760.46
08:44:26|70760.47
08:44:26|70760.47
08:44:27|70760.47
08:44:28|70760.47
08:44:30|70760.47
08:44:30|70760.47
08:44:31|70760.47
08:44:33|70760.47
08:44:33|70760.47
08:44:35|70760.47
08:44:36|70750.5
08:44:37|70750.51
08:44:38|70750.51
08:44:39|70750.5
08:44:40|70750.51
08:44:41|70750.51
08:44:42|70750.5
08:44:43|70750.5
08:44:43|70744.01
08:44:45|70748.
08:44:46|70750.48
08:44:47|70750.48
08:44:47|70754.43
08:44:49|70754.43
08:44:50|70754.44
08:44:51|70754.44
08:44:52|70754.44
08:44:53|70754.44
08:44:54|70754.44
08:44:55|70754.44
08:44:57|70754.43
08:44:57|70754.44
08:44:59|70754.44
08:45:00|70754.44
08:45:01|70755.53
08:45:01|70755.52
08:45:03|70755.53
08:45:04|70755.53
08:45:05|70759.22
08:45:06|70764.
08:45:07|70764.
08:45:08|70767.54
08:45:09|70767.99
08:45:10|70767.99
08:45:11|70768.
08:45:12|70768.
08:45:13|70768.
08:45:15|70768.
08:45:16|70767.99
08:45:17|70768.
08:45:17|70767.99
08:45:18|70772.5
08:45:19|70772.5
08:45:20|70772.5
08:45:21|70772.5
08:45:23|70772.5
08:45:23|70772.5
08:45:25|70772.5
08:45:26|70772.5
08:45:26|70772.5
08:45:28|70772.5
08:45:29|70772.51
08:45:29|70772.5
08:45:30|70772.51
08:45:31|70775.42
08:45:33|70775.42
08:45:33|70775.41
08:45:34|70775.42
08:45:36|70775.42
08:45:37|70775.42
08:45:37|70775.41
08:45:39|70775.42
08:45:40|70775.41
08:45:41|70775.41
08:45:41|70773.94
08:45:43|70773.94
08:45:44|70773.04
08:45:44|70773.04
08:45:45|70773.04
08:45:47|70773.03
08:45:48|70773.04
08:45:49|70773.03
08:45:50|70773.03
08:45:50|70773.04
08:45:51|70773.04
08:45:52|70773.04
08:45:53|70773.03
08:45:54|70773.03
08:45:56|70773.04
08:45:57|70773.04
08:45:58|70773.03
08:45:59|70773.03
08:46:00|70773.04
08:46:01|70773.04
08:46:03|70773.04
08:46:03|70773.04
08:46:05|70773.04
08:46:05|70773.04
08:46:07|70774.31
08:46:09|70774.31
08:46:10|70774.31
08:46:11|70774.32
08:46:11|70774.31
08:46:12|70774.31
08:46:13|70774.31
08:46:14|70776.
08:46:16|70776.
08:46:16|70775.99
08:46:18|70776.
08:46:19|70776.
08:46:20|70776.
08:46:21|70776.
08:46:21|70776.
08:46:23|70776.
08:46:24|70776.
08:46:25|70776.
08:46:26|70776.
08:46:27|70775.99
08:46:28|70775.99
08:46:29|70776.
08:46:30|70776.
08:46:31|70776.
08:46:32|70776.
08:46:33|70775.99
08:46:34|70775.99
08:46:35|70776.
08:46:37|70776.
08:46:37|70762.52
08:46:38|70756.03
08:46:40|70756.04
08:46:40|70756.03
08:46:41|70756.03
08:46:42|70756.03
08:46:43|70756.04
08:46:44|70756.04
08:46:45|70756.04
08:46:46|70756.03
08:46:47|70756.03
08:46:48|70756.03
08:46:49|70756.03
08:46:51|70756.03
08:46:51|70756.04
08:46:53|70756.03
08:46:54|70756.9
08:46:54|70759.89
08:46:56|70765.66
08:46:57|70766.56
08:46:58|70766.57
08:46:59|70766.57
08:47:00|70766.57
08:47:02|70766.57
08:47:02|70766.56
08:47:04|70766.56
08:47:05|70766.56
08:47:05|70766.57
08:47:07|70766.56
08:47:08|70766.56
08:47:09|70766.57
08:47:10|70766.57
08:47:11|70766.57
08:47:13|70766.56
08:47:14|70766.56
08:47:14|70766.56
08:47:15|70766.57
08:47:17|70766.57
08:47:17|70766.57
08:47:18|70766.57
08:47:19|70766.56
08:47:21|70766.57
08:47:21|70766.57
08:47:23|70766.56
08:47:24|70766.57
08:47:25|70766.57
08:47:26|70766.57
08:47:27|70766.57
08:47:28|70766.56
08:47:29|70766.56
08:47:31|70766.57
08:47:31|70766.57
08:47:32|70766.56
08:47:34|70766.57
08:47:34|70766.57
08:47:35|70766.56
08:47:36|70766.57
08:47:38|70766.57
08:47:38|70766.56
08:47:39|70766.57
08:47:40|70766.56
08:47:41|70756.49
08:47:42|70756.03
08:47:43|70756.03
08:47:44|70756.03
08:47:45|70756.04
08:47:46|70756.04
08:47:47|70756.04
08:47:48|70756.03
08:47:49|70756.04
08:47:51|70756.04
08:47:51|70756.04
08:47:52|70756.04
08:47:53|70756.03
08:47:54|70756.03
08:47:55|70756.03
08:47:57|70756.04
08:47:59|70756.03
08:47:59|70756.04
08:48:01|70756.03
08:48:02|70756.04
08:48:03|70756.04
08:48:05|70756.04
08:48:05|70756.03
08:48:06|70756.04
08:48:07|70756.04
08:48:09|70756.04
08:48:09|70756.03
08:48:11|70756.04
08:48:12|70756.03
08:48:13|70756.03
08:48:14|70756.03
08:48:15|70756.03
08:48:16|70756.03
08:48:17|70756.04
08:48:18|70756.04
08:48:19|70756.03
08:48:20|70756.04
08:48:21|70756.04
08:48:22|70756.03
08:48:23|70756.04
08:48:24|70756.04
08:48:25|70756.04
08:48:26|70756.04
08:48:27|70756.03
08:48:28|70756.03
08:48:30|70756.03
08:48:30|70754.44
08:48:31|70754.45
08:48:32|70754.44
08:48:33|70745.41
08:48:34|70742.67
08:48:36|70756.
08:48:36|70766.33
08:48:38|70766.32
08:48:38|70766.32
08:48:39|70766.32
08:48:41|70766.33
08:48:42|70766.32
08:48:43|70764.13
08:48:44|70756.46
08:48:45|70756.17
08:48:45|70758.79
08:48:47|70758.79
08:48:47|70758.8
08:48:49|70758.8
08:48:50|70758.8
08:48:50|70758.79
08:48:52|70758.79
08:48:52|70758.79
08:48:53|70758.79
08:48:54|70758.79
08:48:56|70758.79
08:48:57|70758.79
08:48:59|70756.04
08:49:00|70756.03
08:49:02|70752.1
08:49:03|70748.49
08:49:04|70748.48
08:49:05|70748.49
08:49:06|70748.48
08:49:07|70748.48
08:49:08|70748.49
08:49:09|70748.49
08:49:10|70748.48
08:49:11|70748.49
08:49:12|70748.48
08:49:13|70748.49
08:49:15|70748.48
08:49:15|70748.49
08:49:16|70748.48
08:49:17|70748.49
08:49:18|70748.49
08:49:20|70748.49
08:49:21|70746.39
08:49:21|70740.75
08:49:22|70740.74
08:49:23|70740.74
08:49:25|70740.75
08:49:25|70740.75
08:49:26|70740.75
08:49:27|70740.75
08:49:29|70740.74
08:49:30|70740.74
08:49:30|70740.75
08:49:32|70740.74
08:49:32|70740.74
08:49:33|70740.75
08:49:34|70740.75
08:49:35|70740.75
08:49:36|70740.75
08:49:37|70740.75
08:49:38|70740.75
08:49:40|70740.75
08:49:40|70740.75
08:49:41|70740.75
08:49:43|70740.75
08:49:44|70738.63
08:49:45|70738.63
08:49:46|70738.63
08:49:47|70738.63
08:49:48|70738.63
08:49:49|70736.22
08:49:50|70735.39
08:49:51|70735.39
08:49:52|70735.39
08:49:53|70735.39
08:49:54|70735.39
08:49:55|70735.38
08:49:56|70735.39
08:49:57|70735.38
08:49:58|70735.38
08:49:59|70730.1
08:50:01|70730.1
08:50:02|70728.
08:50:03|70733.38
08:50:04|70733.39
08:50:05|70747.99
08:50:07|70747.99
08:50:08|70748.
08:50:08|70747.99
08:50:10|70748.
08:50:10|70748.
08:50:11|70747.99
08:50:13|70748.
08:50:13|70748.
08:50:14|70747.99
08:50:16|70748.
08:50:16|70747.99
08:50:17|70748.
08:50:19|70747.99
08:50:19|70748.
08:50:20|70748.
08:50:22|70747.99
08:50:22|70744.36
08:50:24|70744.36
08:50:24|70740.
08:50:26|70740.01
08:50:27|70740.01
08:50:28|70740.01
08:50:28|70740.01
08:50:30|70740.
08:50:30|70738.99
08:50:31|70738.98
08:50:33|70738.99
08:50:34|70738.98
08:50:35|70738.98
08:50:37|70738.99
08:50:37|70748.49
08:50:39|70752.
08:50:40|70751.99
08:50:40|70751.99
08:50:41|70752.
08:50:42|70751.99
08:50:43|70753.08
08:50:45|70753.08
08:50:45|70753.08
08:50:47|70753.08
08:50:47|70753.09
08:50:48|70753.09
08:50:49|70753.08
08:50:50|70751.99
08:50:51|70752.
08:50:52|70752.
08:50:53|70752.
08:50:54|70737.24
08:50:55|70736.92
08:50:56|70736.92
08:50:57|70736.92
08:50:58|70736.92
08:50:59|70736.92
08:51:01|70736.54
08:51:03|70727.02
08:51:04|70726.9
08:51:05|70726.91
08:51:06|70726.91
08:51:07|70720.18
08:51:08|70720.18
08:51:09|70720.18
08:51:10|70720.17
08:51:10|70720.18
08:51:12|70720.17
08:51:13|70720.18
08:51:14|70720.18
08:51:14|70720.18
08:51:16|70720.18
08:51:17|70720.18
08:51:19|70720.17
08:51:20|70715.4
08:51:21|70715.06
08:51:22|70713.12
08:51:23|70713.11
08:51:24|70713.11
08:51:25|70711.65
08:51:26|70711.65
08:51:27|70711.65
08:51:28|70711.64
08:51:29|70711.64
08:51:30|70698.65
08:51:31|70698.65
08:51:33|70698.65
08:51:33|70698.65
08:51:34|70698.64
08:51:36|70698.65
08:51:36|70698.65
08:51:39|70698.65
08:51:39|70698.65
08:51:41|70698.65
08:51:41|70698.65
08:51:42|70696.11
08:51:43|70693.9
08:51:44|70693.64
08:51:45|70692.93
08:51:46|70692.93
08:51:47|70691.02
08:51:49|70685.56
08:51:49|70685.55
08:51:51|70685.56
08:51:51|70691.01
08:51:52|70695.67
08:51:53|70695.67
08:51:54|70695.67
08:51:55|70695.67
08:51:56|70695.68
08:51:57|70695.68
08:51:58|70695.68
08:51:59|70695.68
08:52:01|70695.68
08:52:02|70695.67
08:52:03|70695.68
08:52:04|70695.68
08:52:06|70695.68
08:52:07|70695.67
08:52:08|70688.39
08:52:09|70686.88
08:52:10|70684.47
08:52:11|70684.46
08:52:12|70680.25
08:52:13|70680.26
08:52:15|70680.26
08:52:15|70680.25
08:52:17|70680.25
08:52:18|70679.09
08:52:19|70679.09
08:52:20|70681.02
08:52:21|70694.47
08:52:22|70694.47
08:52:23|70694.47
08:52:24|70694.47
08:52:25|70694.47
08:52:26|70694.47
08:52:27|70694.47
08:52:28|70697.92
08:52:29|70710.45
08:52:31|70710.45
08:52:32|70710.46
08:52:32|70718.44
08:52:34|70718.45
08:52:35|70727.17
08:52:36|70732.43
08:52:37|70732.43
08:52:38|70732.44
08:52:39|70732.44
08:52:40|70735.43
08:52:41|70743.57
08:52:42|70743.56
08:52:43|70743.56
08:52:44|70743.56
08:52:45|70743.56
08:52:46|70743.57
08:52:47|70743.56
08:52:48|70739.3
08:52:49|70739.3
08:52:50|70739.29
08:52:51|70739.29
08:52:52|70733.37
08:52:53|70732.43
08:52:54|70726.55
08:52:55|70726.54
08:52:56|70726.55
08:52:57|70726.55
08:52:58|70704.01
08:52:59|70712.
08:53:01|70711.99
08:53:02|70715.99
08:53:02|70719.06
08:53:03|70722.45
08:53:05|70722.45
08:53:07|70726.54
08:53:08|70728.6
08:53:09|70731.98
08:53:09|70735.23
08:53:11|70735.23
08:53:11|70735.23
08:53:13|70735.23
08:53:14|70735.23
08:53:15|70735.23
08:53:15|70735.23
08:53:17|70735.23
08:53:18|70732.58
08:53:18|70732.58
08:53:19|70726.18
08:53:20|70726.19
08:53:22|70726.1
08:53:23|70725.42
08:53:24|70722.06
08:53:25|70722.06
08:53:26|70722.07
08:53:27|70720.01
08:53:28|70720.01
08:53:29|70720.
08:53:30|70720.01
08:53:31|70720.01
08:53:32|70720.
08:53:33|70720.01
08:53:34|70720.01
08:53:35|70720.01
08:53:36|70720.
08:53:37|70720.01
08:53:38|70720.
08:53:39|70720.
08:53:40|70720.01
08:53:41|70720.01
08:53:42|70720.
08:53:43|70720.01
08:53:44|70720.01
08:53:45|70720.
08:53:46|70720.01
08:53:48|70720.
08:53:48|70720.01
08:53:49|70720.01
08:53:51|70720.01
08:53:52|70720.
08:53:52|70720.01
08:53:53|70723.99
08:53:54|70724.
08:53:55|70721.39
08:53:56|70721.39
08:53:58|70721.39
08:53:58|70721.38
08:53:59|70721.39
08:54:00|70721.38
08:54:02|70721.38
08:54:03|70728.47
08:54:03|70728.46
08:54:05|70737.21
08:54:06|70737.22
08:54:06|70737.22
08:54:08|70737.22
08:54:09|70737.21
08:54:10|70737.22
08:54:11|70737.21
08:54:12|70737.21
08:54:14|70737.22
08:54:15|70737.22
08:54:16|70737.21
08:54:17|70732.97
08:54:18|70732.98
08:54:19|70732.98
08:54:20|70732.97
08:54:22|70732.97
08:54:22|70721.39
08:54:24|70721.39
08:54:24|70721.38
08:54:25|70721.39
08:54:26|70721.39
08:54:28|70721.38
08:54:28|70721.38
08:54:30|70721.39
08:54:31|70721.38
08:54:31|70721.39
08:54:32|70721.39
08:54:34|70721.39
08:54:34|70721.38
08:54:35|70721.38
08:54:37|70721.39
08:54:38|70721.38
08:54:39|70721.39
08:54:39|70721.39
08:54:40|70721.39
08:54:41|70721.39
08:54:43|70721.38
08:54:44|70727.01
08:54:45|70727.
08:54:46|70727.
08:54:47|70727.01
08:54:48|70727.01
08:54:49|70731.06
08:54:49|70731.05
08:54:50|70731.06
08:54:52|70731.06
08:54:53|70739.78
08:54:54|70752.34
08:54:54|70752.35
08:54:57|70752.35
08:54:58|70752.35
08:54:58|70752.34
08:54:59|70752.34
08:55:00|70752.35
08:55:01|70752.35
08:55:03|70752.35
08:55:04|70752.43
08:55:05|70752.42
08:55:07|70752.43
08:55:07|70760.37
08:55:09|70766.21
08:55:10|70769.73
08:55:11|70769.73
08:55:12|70773.99
08:55:13|70776.
08:55:15|70775.99
08:55:15|70776.
08:55:17|70775.99
08:55:17|70775.99
08:55:19|70775.99
08:55:21|70760.01
08:55:21|70760.01
08:55:22|70763.88
08:55:23|70763.88
08:55:25|70763.88
08:55:25|70766.19
08:55:27|70766.2
08:55:27|70766.19
08:55:29|70766.19
08:55:30|70766.2
08:55:30|70766.19
08:55:32|70766.19
08:55:33|70766.19
08:55:34|70766.19
08:55:35|70766.2
08:55:35|70766.2
08:55:37|70766.19
08:55:38|70766.19
08:55:38|70766.2
08:55:40|70766.2
08:55:41|70766.2
08:55:42|70766.2
08:55:43|70766.2
08:55:44|70766.2
08:55:45|70766.2
08:55:46|70766.19
08:55:48|70766.2
08:55:48|70766.19
08:55:49|70766.65
08:55:51|70766.66
08:55:52|70766.66
08:55:52|70773.02
08:55:53|70775.9
08:55:54|70777.61
08:55:56|70777.88
08:55:56|70779.99
08:55:58|70779.99
08:55:58|70779.99
08:55:59|70779.98
08:56:02|70779.98
08:56:02|70786.41
08:56:03|70787.99
08:56:04|70787.99
08:56:06|70788.
08:56:07|70787.99
08:56:08|70788.
08:56:09|70788.
08:56:11|70788.
08:56:12|70788.
08:56:12|70788.
08:56:13|70788.
08:56:15|70788.
08:56:16|70788.
08:56:17|70787.99
08:56:18|70787.99
08:56:19|70784.98
08:56:20|70780.01
08:56:21|70780.
08:56:22|70780.01
08:56:23|70780.01
08:56:24|70780.
08:56:25|70780.01
08:56:26|70780.01
08:56:27|70780.01
08:56:28|70780.01
08:56:29|70780.01
08:56:30|70779.99
08:56:31|70780.
08:56:32|70780.
08:56:33|70779.99
08:56:34|70779.99
08:56:35|70779.99
08:56:36|70778.57
08:56:37|70778.56
08:56:38|70778.57
08:56:39|70778.56
08:56:40|70778.57
08:56:41|70778.56
08:56:42|70773.02
08:56:44|70772.01
08:56:44|70772.01
08:56:46|70772.01
08:56:46|70772.01
08:56:47|70772.01
08:56:48|70771.77
08:56:49|70766.2
08:56:50|70766.2
08:56:52|70766.2
08:56:52|70766.2
08:56:54|70766.2
08:56:54|70766.2
08:56:55|70766.2
08:56:57|70766.2
08:56:57|70770.46
08:56:58|70771.77
08:56:59|70776.
08:57:01|70775.99
08:57:01|70775.99
08:57:03|70775.99
08:57:04|70776.
08:57:05|70776.
08:57:06|70775.99
08:57:06|70775.99
08:57:07|70775.99
08:57:09|70775.99
08:57:10|70775.99
08:57:11|70775.99
08:57:13|70775.99
08:57:14|70776.
08:57:14|70776.
08:57:15|70775.99
08:57:17|70775.99
08:57:18|70775.99
08:57:19|70776.
08:57:20|70775.99
08:57:21|70775.99
08:57:23|70775.99
08:57:24|70767.5
08:57:25|70767.5
08:57:25|70767.51
08:57:27|70767.51
08:57:27|70767.51
08:57:28|70771.18
08:57:29|70775.71
08:57:30|70775.71
08:57:31|70775.7
08:57:34|70775.71
08:57:34|70775.71
08:57:35|70775.71
08:57:37|70775.71
08:57:37|70775.71
08:57:38|70775.71
08:57:40|70775.71
08:57:40|70775.7
08:57:42|70775.7
08:57:43|70775.71
08:57:44|70775.7
08:57:45|70775.71
08:57:46|70773.46
08:57:47|70771.11
08:57:48|70767.16
08:57:49|70767.15
08:57:50|70766.81
08:57:51|70766.81
08:57:52|70766.81
08:57:53|70766.81
08:57:53|70766.79
08:57:54|70766.8
08:57:55|70766.8
08:57:57|70766.79
08:57:58|70766.8
08:57:59|70766.8
08:57:59|70764.48
08:58:01|70764.49
08:58:02|70764.49
08:58:03|70764.49
08:58:03|70764.49
08:58:06|70764.
08:58:06|70764.01
08:58:07|70764.01
08:58:09|70764.01
08:58:10|70764.01
08:58:11|70763.78
08:58:13|70763.79
08:58:13|70763.78
08:58:15|70763.78
08:58:16|70763.79
08:58:17|70763.78
08:58:18|70763.78
08:58:18|70763.78
08:58:20|70763.79
08:58:20|70763.78
08:58:21|70763.78
08:58:23|70761.8
08:58:24|70761.81
08:58:25|70761.81
08:58:26|70761.8
08:58:27|70758.3
08:58:28|70758.31
08:58:29|70753.47
08:58:30|70753.47
08:58:31|70753.46
08:58:32|70753.46
08:58:33|70753.47
08:58:34|70757.28
08:58:35|70759.98
08:58:37|70759.98
08:58:37|70759.99
08:58:38|70759.98
08:58:39|70759.98
08:58:40|70759.99
08:58:42|70759.99
08:58:42|70759.99
08:58:43|70759.99
08:58:44|70755.55
08:58:46|70755.54
08:58:46|70752.42
08:58:47|70752.42
08:58:48|70752.42
08:58:49|70752.43
08:58:51|70752.43
08:58:52|70752.43
08:58:52|70752.42
08:58:53|70752.43
08:58:55|70752.43
08:58:55|70752.42
08:58:57|70752.43
08:58:58|70756.
08:58:59|70756.
08:59:00|70755.99
08:59:01|70756.
08:59:02|70756.
08:59:03|70756.
08:59:04|70763.79
08:59:05|70765.94
08:59:06|70765.94
08:59:07|70765.94
08:59:09|70765.94
08:59:09|70765.95
08:59:11|70766.8
08:59:11|70763.18
08:59:13|70756.
08:59:14|70756.
08:59:14|70756.
08:59:15|70756.
08:59:17|70755.99
08:59:17|70756.
08:59:19|70756.
08:59:19|70756.
08:59:21|70756.
08:59:22|70756.
08:59:23|70759.99
08:59:23|70759.99
08:59:25|70759.99
08:59:26|70759.99
08:59:26|70759.99
08:59:27|70759.99
08:59:28|70759.99
08:59:29|70759.99
08:59:31|70759.99
08:59:32|70759.99
08:59:33|70759.98
08:59:34|70759.99
08:59:35|70759.99
08:59:36|70759.98
08:59:37|70759.99
08:59:38|70759.99
08:59:39|70759.99
08:59:40|70759.99
08:59:41|70759.99
08:59:42|70759.99
08:59:43|70759.99
08:59:44|70759.99
08:59:45|70759.99
08:59:47|70759.99
08:59:47|70759.99
08:59:48|70759.99
08:59:49|70759.99
08:59:50|70759.99
08:59:51|70759.99
08:59:52|70759.99
08:59:53|70759.99
08:59:55|70759.99
08:59:55|70759.99
08:59:56|70759.99
08:59:57|70759.99
08:59:58|70759.99
08:59:59|70759.99
09:00:00|70759.98
09:00:01|70759.98
09:00:03|70759.99
09:00:04|70764.94
09:00:04|70767.74
09:00:06|70767.75
09:00:07|70767.75
09:00:08|70775.77
09:00:09|70775.78
09:00:10|70775.78
09:00:11|70783.14
09:00:12|70783.14
09:00:13|70783.14
09:00:14|70783.13
09:00:15|70783.13
09:00:16|70773.95
09:00:18|70773.95
09:00:19|70795.05
09:00:19|70795.04
09:00:21|70800.
09:00:21|70800.
09:00:22|70800.
09:00:24|70799.99
09:00:25|70800.
09:00:25|70800.
09:00:27|70800.
09:00:28|70784.01
09:00:28|70784.01
09:00:30|70790.49
09:00:31|70791.98
09:00:31|70798.8
09:00:32|70800.
09:00:33|70800.
09:00:34|70796.91
09:00:36|70796.92
09:00:37|70796.92
09:00:37|70796.92
09:00:38|70796.91
09:00:40|70796.92
09:00:40|70796.92
09:00:42|70796.92
09:00:42|70796.91
09:00:44|70796.92
09:00:45|70796.91
09:00:45|70796.91
09:00:46|70796.91
09:00:47|70796.92
09:00:48|70796.92
09:00:50|70796.91
09:00:50|70796.92
09:00:51|70796.92
09:00:52|70796.92
09:00:53|70796.92
09:00:54|70796.92
09:00:55|70796.92
09:00:57|70796.92
09:00:58|70796.92
09:00:59|70798.8
09:01:00|70801.58
09:01:01|70807.33
09:01:02|70807.32
09:01:03|70807.33
09:01:04|70807.33
09:01:05|70807.32
09:01:06|70807.33
09:01:07|70811.52
09:01:08|70811.52
09:01:09|70811.52
09:01:11|70811.53
09:01:11|70811.53
09:01:12|70811.52
09:01:14|70811.53
09:01:15|70807.32
09:01:15|70807.32
09:01:17|70807.33
09:01:18|70807.33
09:01:18|70807.33
09:01:19|70807.32
09:01:21|70807.33
09:01:21|70807.33
09:01:22|70807.33
09:01:23|70807.33
09:01:24|70807.33
09:01:26|70818.41
09:01:27|70818.41
09:01:28|70818.41
09:01:29|70818.41
09:01:30|70818.41
09:01:31|70817.85
09:01:32|70812.01
09:01:33|70812.01
09:01:34|70811.67
09:01:35|70800.
09:01:36|70796.96
09:01:37|70796.96
09:01:38|70796.96
09:01:39|70796.96
09:01:40|70796.96
09:01:41|70799.69
09:01:42|70799.69
09:01:43|70799.69
09:01:44|70804.
09:01:45|70804.
09:01:46|70804.
09:01:47|70804.
09:01:48|70804.
09:01:49|70804.
09:01:50|70804.
09:01:52|70804.
09:01:52|70803.99
09:01:53|70804.
09:01:54|70804.
09:01:56|70804.
09:01:56|70804.
09:01:57|70803.99
09:01:58|70803.99
09:01:59|70804.
09:02:00|70804.
09:02:01|70803.99
09:02:02|70804.
09:02:04|70803.99
09:02:04|70800.62
09:02:05|70799.68
09:02:07|70799.69
09:02:07|70799.69
09:02:09|70799.69
09:02:09|70799.69
09:02:11|70799.68
09:02:13|70799.69
09:02:13|70796.01
09:02:15|70802.18
09:02:15|70802.19
09:02:16|70802.19
09:02:18|70805.
09:02:19|70805.
09:02:20|70804.99
09:02:20|70804.99
09:02:22|70805.
09:02:23|70805.
09:02:24|70805.
09:02:24|70805.
09:02:26|70819.99
09:02:27|70820.38
09:02:28|70820.38
09:02:28|70820.39
09:02:29|70820.39
09:02:31|70820.39
09:02:32|70826.37
09:02:33|70826.38
09:02:34|70826.38
09:02:35|70828.75
09:02:36|70828.76
09:02:38|70828.76
09:02:39|70828.75
09:02:39|70828.75
09:02:41|70833.43
09:02:41|70834.55
09:02:42|70834.56
09:02:43|70834.55
09:02:44|70834.56
09:02:45|70834.56
09:02:46|70836.67
09:02:48|70836.66
09:02:49|70844.05
09:02:50|70844.05
09:02:51|70844.05
09:02:52|70844.05
09:02:52|70844.05
09:02:54|70844.04
09:02:54|70844.04
09:02:56|70844.05
09:02:56|70844.05
09:02:58|70849.15
09:02:58|70854.36
09:03:00|70854.37
09:03:00|70854.37
09:03:02|70854.37
09:03:02|70858.8
09:03:03|70863.51
09:03:04|70863.5
09:03:06|70860.42
09:03:06|70856.
09:03:08|70852.57
09:03:09|70852.58
09:03:11|70852.58
09:03:12|70850.44
09:03:13|70844.72
09:03:15|70844.72
09:03:15|70844.72
09:03:17|70844.72
09:03:18|70844.72
09:03:19|70844.72
09:03:20|70844.71
09:03:21|70840.01
09:03:23|70840.
09:03:23|70840.01
09:03:25|70840.01
09:03:26|70840.
09:03:26|70840.01
09:03:27|70840.
09:03:28|70840.01
09:03:30|70840.
09:03:31|70840.
09:03:31|70843.52
09:03:33|70843.53
09:03:34|70849.38
09:03:34|70851.22
09:03:36|70851.99
09:03:38|70857.52
09:03:38|70857.52
09:03:40|70857.52
09:03:40|70857.52
09:03:42|70857.52
09:03:43|70857.51
09:03:43|70857.52
09:03:45|70857.52
09:03:45|70857.52
09:03:47|70857.51
09:03:47|70857.52
09:03:48|70857.51
09:03:49|70857.52
09:03:50|70857.51
09:03:52|70857.51
09:03:52|70857.52
09:03:53|70857.51
09:03:55|70857.51
09:03:56|70857.51
09:03:56|70857.51
09:03:57|70857.52
09:03:59|70857.52
09:04:00|70857.52
09:04:00|70850.08
09:04:01|70849.67
09:04:02|70849.67
09:04:04|70849.67
09:04:04|70849.67
09:04:05|70849.66
09:04:06|70849.67
09:04:07|70849.67
09:04:08|70849.67
09:04:09|70849.5
09:04:10|70849.51
09:04:12|70849.51
09:04:13|70848.01
09:04:14|70848.01
09:04:15|70848.01
09:04:16|70848.
09:04:18|70848.
09:04:19|70844.06
09:04:20|70840.18
09:04:21|70839.55
09:04:22|70835.7
09:04:23|70835.71
09:04:25|70826.7
09:04:26|70826.7
09:04:27|70826.7
09:04:28|70826.71
09:04:29|70826.7
09:04:29|70826.71
09:04:30|70826.7
09:04:32|70826.7
09:04:33|70826.71
09:04:34|70826.71
09:04:35|70826.71
09:04:36|70826.71
09:04:37|70824.4
09:04:38|70824.4
09:04:39|70824.4
09:04:39|70824.4
09:04:41|70824.4
09:04:43|70824.4
09:04:43|70824.4
09:04:45|70824.39
09:04:45|70824.4
09:04:47|70824.39
09:04:47|70824.39
09:04:49|70824.39
09:04:49|70824.39
09:04:50|70824.4
09:04:51|70824.4
09:04:53|70824.4
09:04:53|70824.39
09:04:54|70824.4
09:04:55|70824.39
09:04:57|70815.34
09:04:58|70810.
09:04:59|70808.65
09:05:00|70804.17
09:05:01|70814.42
09:05:02|70816.8
09:05:03|70817.34
09:05:04|70822.18
09:05:05|70822.19
09:05:06|70822.18
09:05:07|70822.19
09:05:08|70822.19
09:05:09|70822.18
09:05:10|70822.19
09:05:11|70822.19
09:05:12|70822.18
09:05:14|70822.19
09:05:15|70837.22
09:05:16|70839.99
09:05:17|70848.
09:05:18|70847.99
09:05:19|70847.99
09:05:21|70848.
09:05:22|70847.99
09:05:22|70847.99
09:05:24|70847.99
09:05:25|70847.99
09:05:26|70848.
09:05:27|70845.5
09:05:28|70845.48
09:05:29|70845.48
09:05:30|70838.61
09:05:31|70838.61
09:05:32|70838.62
09:05:33|70838.61
09:05:34|70838.61
09:05:35|70837.42
09:05:36|70830.06
09:05:37|70830.06
09:05:39|70830.07
09:05:39|70827.77
09:05:41|70827.77
09:05:42|70827.76
09:05:42|70827.76
09:05:44|70827.76
09:05:45|70827.77
09:05:46|70827.77
09:05:47|70827.77
09:05:48|70827.77
09:05:49|70827.77
09:05:50|70827.77
09:05:51|70827.76
09:05:53|70827.77
09:05:54|70827.76
09:05:54|70827.76
09:05:56|70827.77
09:05:56|70820.68
09:05:57|70820.67
09:05:59|70820.68
09:06:00|70820.68
09:06:01|70814.44
09:06:02|70812.
09:06:03|70812.
09:06:04|70812.
09:06:05|70812.01
09:06:06|70812.01
09:06:07|70812.
09:06:08|70812.
09:06:10|70812.01
09:06:10|70812.01
09:06:11|70812.
09:06:12|70812.
09:06:14|70812.01
09:06:14|70812.01
09:06:15|70812.01
09:06:16|70812.01
09:06:18|70812.
09:06:18|70812.01
09:06:20|70812.01
09:06:21|70812.01
09:06:22|70812.01
09:06:24|70812.01
09:06:25|70812.
09:06:25|70812.01
09:06:27|70812.
09:06:28|70812.
09:06:29|70812.
09:06:30|70808.64
09:06:31|70800.62
09:06:32|70800.62
09:06:33|70800.63
09:06:33|70800.63
09:06:34|70800.63
09:06:36|70800.63
09:06:37|70796.01
09:06:38|70796.
09:06:39|70796.
09:06:40|70792.35
09:06:41|70787.21
09:06:41|70787.22
09:06:43|70776.02
09:06:43|70776.02
09:06:45|70776.02
09:06:46|70776.02
09:06:47|70776.02
09:06:48|70776.02
09:06:49|70776.02
09:06:50|70776.01
09:06:51|70776.02
09:06:52|70776.02
09:06:53|70776.02
09:06:54|70776.02
09:06:55|70776.01
09:06:56|70776.01
09:06:57|70776.01
09:06:58|70776.01
09:06:59|70776.02
09:07:00|70776.02
09:07:01|70776.02
09:07:02|70776.01
09:07:03|70776.01
09:07:04|70776.02
09:07:05|70776.02
09:07:06|70776.02
09:07:07|70776.01
09:07:08|70776.02
09:07:09|70776.01
09:07:10|70776.01
09:07:11|70776.02
09:07:12|70776.02
09:07:13|70776.02
09:07:14|70776.01
09:07:15|70776.02
09:07:16|70776.02
09:07:18|70776.02
09:07:19|70776.01
09:07:20|70776.02
09:07:22|70776.
09:07:23|70776.
09:07:24|70776.
09:07:25|70776.01
09:07:26|70776.
09:07:26|70776.
09:07:27|70776.01
09:07:29|70776.
09:07:30|70776.01
09:07:31|70776.01
09:07:32|70776.01
09:07:33|70776.
09:07:34|70776.01
09:07:35|70776.01
09:07:36|70776.01
09:07:37|70777.61
09:07:38|70783.59
09:07:39|70783.59
09:07:40|70783.59
09:07:41|70791.42
09:07:42|70791.43
09:07:43|70791.43
09:07:45|70791.43
09:07:46|70791.43
09:07:47|70791.43
09:07:47|70791.43
09:07:48|70791.42
09:07:50|70776.01
09:07:51|70776.
09:07:51|70776.
09:07:52|70776.01
09:07:53|70776.01
09:07:55|70772.1
09:07:55|70772.01
09:07:57|70772.01
09:07:57|70772.02
09:07:59|70772.02
09:07:59|70772.01
09:08:01|70772.01
09:08:01|70771.09
09:08:03|70771.09
09:08:04|70771.08
09:08:05|70771.09
09:08:06|70771.09
09:08:07|70771.08
09:08:08|70771.09
09:08:09|70771.09
09:08:10|70771.08
09:08:12|70771.08
09:08:12|70771.08
09:08:13|70771.08
09:08:14|70771.09
09:08:15|70771.08
09:08:16|70771.08
09:08:17|70771.08
09:08:19|70769.3
09:08:21|70769.11
09:08:21|70766.58
09:08:22|70762.41
09:08:24|70762.4
09:08:24|70762.41
09:08:25|70762.41
09:08:26|70762.4
09:08:27|70762.4
09:08:29|70762.4
09:08:29|70762.4
09:08:31|70762.41
09:08:32|70762.4
09:08:33|70762.41
09:08:33|70762.41
09:08:35|70762.4
09:08:36|70762.4
09:08:36|70760.01
09:08:38|70760.01
09:08:39|70760.
09:08:40|70760.
09:08:41|70759.09
09:08:42|70752.44
09:08:43|70745.57
09:08:44|70744.01
09:08:45|70744.01
09:08:47|70740.82
09:08:47|70740.75
09:08:49|70740.76
09:08:49|70740.74
09:08:50|70740.
09:08:51|70739.99
09:08:52|70739.99
09:08:53|70739.99
09:08:54|70739.99
09:08:56|70740.
09:08:57|70740.
09:08:57|70740.
09:08:58|70740.
09:08:59|70739.99
09:09:01|70739.99
09:09:02|70732.44
09:09:03|70732.44
09:09:05|70732.44
09:09:05|70732.43
09:09:07|70732.44
09:09:08|70732.44
09:09:08|70732.43
09:09:10|70732.44
09:09:11|70732.44
09:09:11|70732.44
09:09:12|70732.43
09:09:14|70732.43
09:09:14|70732.44
09:09:15|70732.43
09:09:16|70732.43
09:09:18|70732.44
09:09:19|70732.44
09:09:20|70732.44
09:09:21|70732.43
09:09:22|70732.43
09:09:23|70732.43
09:09:24|70732.43
09:09:25|70732.43
09:09:26|70732.43
09:09:27|70732.43
09:09:29|70732.44
09:09:30|70732.43
09:09:31|70732.44
09:09:32|70732.44
09:09:32|70732.43
09:09:34|70732.43
09:09:35|70732.44
09:09:35|70732.43
09:09:37|70732.44
09:09:38|70732.44
09:09:39|70732.43
09:09:40|70722.04
09:09:41|70722.04
09:09:42|70722.04
09:09:43|70722.03
09:09:44|70721.38
09:09:44|70718.44
09:09:45|70718.44
09:09:47|70718.45
09:09:47|70718.45
09:09:49|70718.44
09:09:49|70714.31
09:09:52|70714.29
09:09:53|70714.29
09:09:54|70714.29
09:09:55|70714.29
09:09:56|70714.29
09:09:57|70714.29
09:09:58|70714.29
09:09:59|70714.28
09:10:00|70714.29
09:10:01|70714.29
09:10:02|70703.76
09:10:04|70700.01
09:10:04|70700.01
09:10:05|70700.
09:10:06|70700.
09:10:08|70700.01
09:10:08|70700.01
09:10:09|70700.01
09:10:10|70700.01
09:10:11|70700.
09:10:12|70700.01
09:10:13|70709.54
09:10:14|70714.29
09:10:16|70719.57
09:10:16|70719.57
09:10:18|70713.23
09:10:19|70708.46
09:10:21|70708.
09:10:21|70708.01
09:10:22|70708.01
09:10:23|70708.01
09:10:25|70708.
09:10:26|70708.01
09:10:27|70708.01
09:10:28|70708.01
09:10:28|70708.
09:10:30|70708.01
09:10:30|70708.01
09:10:31|70708.01
09:10:33|70708.01
09:10:34|70708.
09:10:35|70708.
09:10:36|70708.01
09:10:37|70708.01
09:10:38|70708.01
09:10:40|70700.
09:10:41|70700.
09:10:41|70700.
09:10:43|70700.01
09:10:44|70700.01
09:10:45|70700.01
09:10:46|70700.01
09:10:47|70700.01
09:10:48|70700.01
09:10:49|70700.01
09:10:50|70700.01
09:10:51|70700.
09:10:52|70700.01
09:10:53|70700.01
09:10:54|70700.01
09:10:55|70700.01
09:10:57|70708.62
09:10:57|70709.53
09:10:58|70709.53
09:10:59|70709.54
09:11:00|70709.53
09:11:02|70709.54
09:11:02|70710.45
09:11:04|70727.01
09:11:05|70727.
09:11:06|70727.01
09:11:07|70727.01
09:11:07|70727.01
09:11:09|70727.
09:11:09|70727.
09:11:10|70727.
09:11:12|70717.25
09:11:13|70717.25
09:11:13|70717.25
09:11:14|70717.26
09:11:16|70717.26
09:11:16|70717.26
09:11:17|70717.26
09:11:18|70717.25
09:11:20|70717.25
09:11:21|70717.26
09:11:22|70717.25
09:11:23|70717.25
09:11:24|70717.26
09:11:25|70717.26
09:11:26|70714.14
09:11:27|70708.
09:11:28|70707.99
09:11:29|70704.95
09:11:30|70704.94
09:11:31|70704.94
09:11:32|70704.94
09:11:33|70700.
09:11:34|70700.
09:11:36|70700.
09:11:36|70702.18
09:11:38|70703.09
09:11:39|70703.1
09:11:40|70703.09
09:11:40|70703.09
09:11:42|70703.09
09:11:43|70703.09
09:11:44|70703.1
09:11:45|70703.09
09:11:46|70703.09
09:11:47|70703.09
09:11:48|70703.09
09:11:49|70703.1
09:11:50|70703.1
09:11:51|70703.09
09:11:52|70703.09
09:11:53|70703.09
09:11:54|70703.09
09:11:55|70703.1
09:11:56|70703.1
09:11:57|70703.09
09:11:58|70703.09
09:11:59|70703.09
09:12:00|70703.09
09:12:01|70703.09
09:12:03|70703.09
09:12:03|70703.1
09:12:04|70703.09
09:12:06|70703.09
09:12:06|70703.1
09:12:07|70703.09
09:12:09|70703.1
09:12:10|70703.09
09:12:10|70703.09
09:12:12|70703.09
09:12:12|70706.67
09:12:13|70706.68
09:12:14|70706.68
09:12:16|70706.68
09:12:16|70706.68
09:12:17|70707.71
09:12:18|70707.84
09:12:19|70707.83
09:12:21|70707.84
09:12:22|70707.84
09:12:23|70707.84
09:12:25|70707.83
09:12:26|70707.84
09:12:27|70707.83
09:12:28|70707.84
09:12:29|70707.84
09:12:30|70710.74
09:12:31|70719.94
09:12:32|70719.93
09:12:33|70719.93
09:12:35|70719.94
09:12:36|70719.94
09:12:37|70719.94
09:12:37|70719.93
09:12:39|70719.93
09:12:40|70719.93
09:12:40|70719.93
09:12:42|70719.94
09:12:43|70719.93
09:12:44|70719.94
09:12:45|70719.94
09:12:46|70719.93
09:12:47|70719.93
09:12:48|70712.
09:12:49|70712.
09:12:50|70712.
09:12:51|70712.
09:12:52|70712.01
09:12:54|70700.01
09:12:54|70700.01
09:12:55|70700.
09:12:56|70700.
09:12:57|70700.
09:12:59|70700.
09:12:59|70700.01
09:13:00|70700.01
09:13:01|70700.
09:13:02|70700.
09:13:03|70700.
09:13:05|70688.12
09:13:05|70688.12
09:13:06|70688.12
09:13:07|70688.11
09:13:08|70688.11
09:13:09|70688.11
09:13:11|70688.12
09:13:11|70684.47
09:13:13|70684.47
09:13:15|70684.46
09:13:16|70684.46
09:13:16|70684.46
09:13:18|70684.46
09:13:18|70684.47
09:13:19|70684.46
09:13:20|70684.61
09:13:22|70703.99
09:13:24|70703.99
09:13:26|70707.84
09:13:26|70707.84
09:13:27|70718.45
09:13:28|70728.
09:13:30|70728.
09:13:30|70737.22
09:13:31|70737.22
09:13:32|70747.43
09:13:33|70752.43
09:13:35|70752.43
09:13:35|70766.22
09:13:36|70778.55
09:13:38|70778.54
09:13:39|70778.55
09:13:40|70785.9
09:13:41|70786.34
09:13:42|70786.34
09:13:43|70786.35
09:13:44|70795.71
09:13:46|70795.71
09:13:47|70795.72
09:13:48|70795.71
09:13:49|70795.71
09:13:50|70795.72
09:13:51|70795.72
09:13:52|70795.71
09:13:53|70799.77
09:13:54|70799.76
09:13:55|70799.76
09:13:56|70799.76
09:13:57|70799.76
09:13:58|70799.76
09:13:59|70799.76
09:14:00|70799.76
09:14:01|70799.76
09:14:02|70799.76
09:14:04|70799.77
09:14:05|70799.76
09:14:05|70799.76
09:14:07|70796.01
09:14:07|70796.02
09:14:09|70796.
09:14:10|70788.
09:14:10|70788.01
09:14:11|70788.01
09:14:13|70788.01
09:14:14|70788.
09:14:14|70788.
09:14:15|70786.35
09:14:17|70786.35
09:14:18|70776.01
09:14:19|70772.01
09:14:20|70772.01
09:14:21|70772.01
09:14:22|70772.02
09:14:24|70768.01
09:14:25|70764.37
09:14:26|70764.36
09:14:27|70764.36
09:14:29|70764.37
09:14:29|70764.37
09:14:31|70764.37
09:14:32|70764.36
09:14:33|70764.36
09:14:34|70764.37
09:14:35|70764.37
09:14:36|70752.43
09:14:37|70752.43
09:14:38|70748.18
09:14:39|70744.7
09:14:40|70744.7
09:14:41|70744.71
09:14:42|70744.71
09:14:43|70744.71
09:14:44|70744.71
09:14:46|70744.7
09:14:46|70744.7
09:14:48|70744.7
09:14:49|70744.71
09:14:49|70744.7
09:14:51|70744.71
09:14:51|70744.71
09:14:53|70744.7
09:14:53|70744.7
09:14:54|70744.71
09:14:55|70744.71
09:14:56|70744.7
09:14:57|70744.7
09:14:58|70744.7
09:14:59|70744.7
09:15:00|70744.71
09:15:02|70744.71
09:15:03|70744.71
09:15:04|70744.7
09:15:05|70744.71
09:15:06|70744.7
09:15:07|70744.7
09:15:08|70736.22
09:15:09|70732.79
09:15:10|70732.78
09:15:11|70732.79
09:15:12|70732.79
09:15:13|70732.79
09:15:14|70732.78
09:15:15|70732.79
09:15:16|70732.79
09:15:17|70732.79
09:15:18|70732.79
09:15:19|70743.95
09:15:20|70743.31
09:15:21|70736.01
09:15:22|70736.
09:15:25|70736.
09:15:26|70736.01
09:15:27|70736.01
09:15:28|70736.
09:15:29|70736.01
09:15:29|70732.54
09:15:31|70732.43
09:15:31|70732.44
09:15:33|70732.44
09:15:34|70728.01
09:15:35|70728.01
09:15:37|70728.
09:15:38|70728.01
09:15:39|70728.01
09:15:40|70722.42
09:15:42|70718.44
09:15:43|70718.44
09:15:44|70718.45
09:15:44|70718.44
09:15:45|70708.83
09:15:47|70708.82
09:15:48|70708.83
09:15:48|70708.83
09:15:49|70708.83
09:15:50|70708.82
09:15:51|70708.83
09:15:53|70708.82
09:15:53|70708.83
09:15:54|70708.83
09:15:55|70708.83
09:15:57|70708.83
09:15:58|70708.83
09:15:58|70708.83
09:15:59|70708.82
09:16:00|70719.93
09:16:01|70719.93
09:16:03|70718.74
09:16:03|70711.7
09:16:05|70711.69
09:16:06|70711.7
09:16:07|70711.69
09:16:08|70708.83
09:16:09|70708.82
09:16:10|70708.82
09:16:11|70708.82
09:16:12|70708.82
09:16:13|70708.01
09:16:14|70708.
09:16:15|70702.97
09:16:16|70702.96
09:16:17|70702.97
09:16:18|70702.96
09:16:20|70702.97
09:16:20|70702.96
09:16:21|70704.
09:16:22|70704.
09:16:23|70704.
09:16:24|70703.99
09:16:26|70704.
09:16:27|70704.
09:16:29|70704.
09:16:30|70704.
09:16:32|70703.99
09:16:33|70703.99
09:16:33|70703.99
09:16:34|70703.99
09:16:36|70703.99
09:16:37|70703.99
09:16:38|70704.
09:16:40|70703.99
09:16:40|70704.
09:16:41|70706.19
09:16:42|70706.19
09:16:44|70706.18
09:16:44|70706.18
09:16:46|70706.18
09:16:46|70706.18
09:16:48|70706.18
09:16:49|70706.19
09:16:49|70706.19
09:16:51|70706.18
09:16:52|70706.19
09:16:52|70706.18
09:16:53|70706.19
09:16:55|70706.19
09:16:56|70706.18
09:16:57|70706.18
09:16:59|70706.19
09:16:59|70706.18
09:17:00|70706.18
09:17:01|70706.18
09:17:02|70706.19
09:17:04|70706.19
09:17:05|70706.18
09:17:05|70706.18
09:17:07|70706.18
09:17:08|70706.18
09:17:09|70676.29
09:17:10|70676.16
09:17:10|70676.16
09:17:11|70676.16
09:17:12|70676.16
09:17:14|70676.16
09:17:14|70676.16
09:17:15|70676.15
09:17:17|70676.16
09:17:18|70676.16
09:17:18|70676.16
09:17:20|70676.16
09:17:21|70678.12
09:17:21|70685.33
09:17:23|70685.33
09:17:24|70685.32
09:17:25|70685.33
09:17:25|70685.32
09:17:28|70685.32
09:17:29|70685.33
09:17:30|70685.33
09:17:30|70685.32
09:17:32|70685.33
09:17:33|70685.32
09:17:34|70685.33
09:17:35|70685.32
09:17:36|70685.32
09:17:38|70679.19
09:17:38|70675.25
09:17:40|70672.84
09:17:40|70672.83
09:17:42|70672.84
09:17:42|70672.83
09:17:44|70672.83
09:17:44|70672.84
09:17:45|70672.84
09:17:47|70672.84
09:17:48|70672.83
09:17:49|70664.86
09:17:50|70664.86
09:17:51|70656.6
09:17:52|70656.59
09:17:53|70656.6
09:17:54|70656.6
09:17:55|70656.6
09:17:56|70656.6
09:17:57|70656.6
09:17:59|70656.6
09:17:59|70659.99
09:18:00|70662.62
09:18:01|70665.38
09:18:03|70667.76
09:18:04|70667.76
09:18:05|70667.76
09:18:05|70667.76
09:18:07|70667.76
09:18:08|70667.75
09:18:09|70667.76
09:18:10|70668.8
09:18:11|70672.
09:18:12|70672.
09:18:13|70672.
09:18:14|70671.99
09:18:15|70672.
09:18:16|70671.99
09:18:17|70672.
09:18:18|70672.
09:18:19|70672.
09:18:20|70660.78
09:18:21|70660.79
09:18:22|70660.79
09:18:23|70660.79
09:18:24|70660.78
09:18:25|70660.78
09:18:26|70660.79
09:18:28|70660.79
09:18:28|70660.79
09:18:30|70660.79
09:18:31|70660.79
09:18:32|70660.78
09:18:33|70660.78
09:18:34|70660.78
09:18:35|70660.78
09:18:36|70660.79
09:18:37|70660.79
09:18:38|70660.78
09:18:39|70638.6
09:18:40|70635.94
09:18:41|70635.49
09:18:43|70635.5
09:18:44|70635.49
09:18:45|70632.
09:18:46|70632.01
09:18:47|70632.
09:18:48|70632.
09:18:49|70654.66
09:18:50|70654.67
09:18:51|70654.66
09:18:52|70654.67
09:18:53|70654.67
09:18:54|70654.67
09:18:56|70654.66
09:18:57|70654.67
09:18:58|70654.67
09:18:58|70654.66
09:18:59|70649.74
09:19:01|70649.75
09:19:01|70648.02
09:19:02|70648.02
09:19:03|70648.02
09:19:05|70648.01
09:19:05|70648.02
09:19:07|70648.01
09:19:08|70646.97
09:19:09|70636.86
09:19:10|70636.
09:19:11|70636.
09:19:12|70636.01
09:19:13|70636.01
09:19:14|70632.
09:19:15|70632.
09:19:16|70632.01
09:19:17|70632.
09:19:18|70631.09
09:19:19|70624.
09:19:20|70620.65
09:19:21|70616.51
09:19:22|70616.51
09:19:23|70616.5
09:19:24|70616.51
09:19:25|70616.5
09:19:26|70616.51
09:19:28|70616.51
09:19:29|70623.86
09:19:30|70628.
09:19:31|70628.
09:19:32|70631.99
09:19:34|70634.09
09:19:34|70634.1
09:19:35|70634.1
09:19:36|70634.1
09:19:38|70634.09
09:19:38|70634.09
09:19:40|70628.58
09:19:41|70628.37
09:19:41|70628.37
09:19:42|70628.36
09:19:43|70628.37
09:19:44|70628.37
09:19:45|70628.37
09:19:47|70628.36
09:19:48|70628.37
09:19:49|70628.36
09:19:50|70628.36
09:19:51|70628.37
09:19:52|70628.37
09:19:53|70628.37
09:19:54|70628.37
09:19:55|70630.97
09:19:56|70632.59
09:19:57|70632.58
09:19:57|70632.59
09:19:59|70632.59
09:20:00|70632.58
09:20:01|70632.59
09:20:02|70632.59
09:20:03|70632.59
09:20:03|70632.59
09:20:05|70632.58
09:20:06|70632.59
09:20:07|70632.58
09:20:07|70632.58
09:20:09|70632.58
09:20:10|70632.59
09:20:10|70632.58
09:20:12|70632.58
09:20:12|70632.59
09:20:14|70632.58
09:20:15|70632.59
09:20:16|70632.58
09:20:17|70635.02
09:20:18|70640.
09:20:19|70640.
09:20:20|70640.
09:20:20|70640.
09:20:22|70640.
09:20:23|70640.
09:20:24|70640.
09:20:25|70640.
09:20:26|70640.
09:20:26|70640.
09:20:27|70639.99
09:20:29|70639.99
09:20:30|70643.15
09:20:32|70651.84
09:20:33|70657.09
09:20:34|70657.09
09:20:35|70653.03
09:20:36|70652.75
09:20:37|70648.01
09:20:38|70648.01
09:20:39|70648.02
09:20:41|70648.01
09:20:41|70648.01
09:20:42|70648.02
09:20:43|70648.02
09:20:44|70648.02
09:20:45|70648.02
09:20:46|70648.02
09:20:47|70648.02
09:20:48|70656.
09:20:50|70660.78
09:20:50|70660.78
09:20:51|70660.79
09:20:52|70657.97
09:20:53|70657.97
09:20:55|70657.96
09:20:55|70657.97
09:20:56|70657.97
09:20:58|70657.96
09:20:58|70657.97
09:21:00|70657.97
09:21:01|70657.96
09:21:02|70657.97
09:21:02|70660.78
09:21:03|70660.79
09:21:04|70660.79
09:21:05|70664.87
09:21:07|70669.18
09:21:07|70669.19
09:21:08|70669.19
09:21:09|70669.18
09:21:11|70669.19
09:21:11|70669.19
09:21:13|70669.19
09:21:13|70669.18
09:21:14|70669.19
09:21:15|70669.19
09:21:16|70669.19
09:21:17|70669.19
09:21:19|70670.38
09:21:19|70671.96
09:21:20|70671.96
09:21:21|70671.95
09:21:23|70671.95
09:21:23|70671.96
09:21:25|70671.96
09:21:26|70671.96
09:21:27|70671.95
09:21:28|70671.95
09:21:29|70671.95
09:21:30|70671.95
09:21:31|70671.96
09:21:32|70671.96
09:21:33|70671.95
09:21:34|70671.95
09:21:36|70671.96
09:21:37|70671.96
09:21:38|70671.95
09:21:38|70671.95
09:21:40|70676.21
09:21:40|70680.
09:21:41|70683.52
09:21:43|70683.51
09:21:43|70684.47
09:21:45|70687.77
09:21:45|70687.76
09:21:47|70687.77
09:21:48|70692.98
09:21:49|70695.73
09:21:50|70695.73
09:21:51|70698.64
09:21:52|70698.65
09:21:53|70698.65
09:21:53|70698.65
09:21:55|70698.64
09:21:56|70698.65
09:21:57|70698.64
09:21:58|70698.64
09:21:59|70698.65
09:22:00|70698.64
09:22:01|70698.65
09:22:02|70698.65
09:22:03|70698.65
09:22:04|70704.35
09:22:05|70704.34
09:22:06|70706.79
09:22:07|70706.79
09:22:08|70706.79
09:22:09|70706.79
09:22:10|70706.79
09:22:12|70706.79
09:22:12|70706.79
09:22:13|70706.78
09:22:14|70706.78
09:22:16|70706.79
09:22:17|70706.78
09:22:17|70706.79
09:22:18|70703.18
09:22:20|70702.19
09:22:21|70702.19
09:22:22|70702.2
09:22:23|70702.19
09:22:24|70702.19
09:22:25|70702.2
09:22:26|70702.2
09:22:27|70702.2
09:22:28|70702.19
09:22:29|70696.66
09:22:30|70695.74
09:22:31|70695.74
09:22:32|70695.74
09:22:33|70695.75
09:22:34|70695.75
09:22:35|70695.74
09:22:36|70689.3
09:22:37|70688.01
09:22:38|70688.01
09:22:39|70688.
09:22:41|70688.
09:22:42|70688.
09:22:43|70688.01
09:22:44|70688.
09:22:45|70688.
09:22:46|70688.
09:22:47|70688.
09:22:48|70688.01
09:22:49|70688.01
09:22:50|70688.
09:22:50|70691.92
09:22:52|70691.91
09:22:53|70691.92
09:22:54|70691.91
09:22:55|70691.91
09:22:56|70691.92
09:22:57|70691.91
09:22:58|70691.92
09:22:59|70706.24
09:22:59|70706.78
09:23:01|70706.77
09:23:01|70706.78
09:23:03|70706.78
09:23:03|70706.77
09:23:04|70706.78
09:23:06|70706.78
09:23:06|70706.78
09:23:08|70706.78
09:23:09|70717.24
09:23:10|70717.25
09:23:11|70717.25
09:23:12|70717.25
09:23:13|70717.25
09:23:14|70717.25
09:23:15|70717.25
09:23:16|70717.24
09:23:17|70717.24
09:23:18|70717.25
09:23:19|70717.24
09:23:20|70729.6
09:23:21|70729.6
09:23:22|70729.59
09:23:23|70729.6
09:23:24|70729.6
09:23:26|70732.44
09:23:27|70732.44
09:23:28|70732.44
09:23:29|70732.43
09:23:30|70736.
09:23:31|70736.
09:23:33|70736.
09:23:33|70736.
09:23:35|70736.
09:23:36|70736.01
09:23:38|70736.01
09:23:38|70732.48
09:23:39|70725.18
09:23:41|70724.57
09:23:42|70724.57
09:23:44|70724.56
09:23:45|70724.56
09:23:46|70724.57
09:23:47|70724.57
09:23:48|70724.56
09:23:49|70724.57
09:23:50|70724.57
09:23:50|70724.56
09:23:52|70724.56
09:23:52|70724.56
09:23:54|70724.56
09:23:55|70724.57
09:23:56|70724.56
09:23:58|70724.56
09:23:59|70724.57
09:24:00|70724.56
09:24:01|70724.56
09:24:01|70724.57
09:24:04|70724.57
09:24:04|70733.46
09:24:06|70743.08
09:24:07|70752.42
09:24:07|70752.43
09:24:08|70752.42
09:24:09|70758.
09:24:10|70760.14
09:24:11|70760.13
09:24:12|70760.13
09:24:13|70760.14
09:24:14|70760.13
09:24:15|70760.13
09:24:16|70760.13
09:24:17|70760.13
09:24:18|70752.02
09:24:19|70752.02
09:24:20|70752.01
09:24:21|70752.01
09:24:23|70752.01
09:24:23|70752.02
09:24:24|70752.01
09:24:25|70752.02
09:24:27|70746.3
09:24:27|70744.02
09:24:28|70741.12
09:24:29|70741.11
09:24:30|70740.48
09:24:31|70729.43
09:24:33|70724.01
09:24:35|70724.01
09:24:36|70724.01
09:24:37|70724.01
09:24:37|70724.
09:24:38|70724.01
09:24:40|70724.
09:24:42|70728.24
09:24:43|70728.24
09:24:44|70728.23
09:24:44|70728.23
09:24:45|70728.23
09:24:47|70728.24
09:24:48|70728.24
09:24:49|70728.24
09:24:50|70728.23
09:24:50|70728.23
09:24:52|70728.24
09:24:53|70725.34
09:24:54|70718.52
09:24:55|70718.51
09:24:56|70718.51
09:24:57|70718.52
09:24:58|70718.51
09:25:00|70718.52
09:25:00|70727.99
09:25:02|70728.21
09:25:03|70728.21
09:25:04|70728.22
09:25:04|70728.21
09:25:06|70728.21
09:25:06|70728.21
09:25:08|70728.21
09:25:08|70722.49
09:25:10|70722.48
09:25:11|70722.48
09:25:11|70722.48
09:25:12|70722.49
09:25:14|70722.48
09:25:14|70721.63
09:25:15|70721.53
09:25:16|70721.52
09:25:18|70721.53
09:25:19|70721.53
09:25:20|70718.44
09:25:21|70718.45
09:25:21|70718.44
09:25:23|70718.45
09:25:23|70718.44
09:25:25|70718.44
09:25:25|70711.38
09:25:26|70707.7
09:25:27|70706.78
09:25:29|70706.79
09:25:29|70706.78
09:25:30|70706.79
09:25:32|70700.34
09:25:32|70700.35
09:25:34|70700.35
09:25:36|70698.65
09:25:37|70698.65
09:25:39|70699.89
09:25:40|70703.25
09:25:41|70703.25
09:25:43|70703.24
09:25:43|70703.25
09:25:44|70703.25
09:25:45|70703.24
09:25:46|70703.24
09:25:47|70703.24
09:25:48|70703.24
09:25:49|70697.09
09:25:51|70697.08
09:25:52|70697.09
09:25:52|70697.09
09:25:53|70697.09
09:25:55|70697.09
09:25:55|70697.09
09:25:57|70706.77
09:25:58|70735.29
09:25:59|70735.29
09:26:00|70720.59
09:26:01|70718.65
09:26:02|70718.65
09:26:03|70718.66
09:26:04|70718.66
09:26:05|70718.66
09:26:06|70718.65
09:26:07|70718.66
09:26:08|70718.66
09:26:09|70718.66
09:26:10|70718.65
09:26:11|70716.9
09:26:12|70710.
09:26:13|70700.34
09:26:14|70700.3
09:26:15|70698.65
09:26:17|70698.64
09:26:17|70698.64
09:26:18|70698.65
09:26:19|70698.64
09:26:20|70698.64
09:26:21|70698.65
09:26:22|70698.65
09:26:24|70698.65
09:26:25|70698.64
09:26:25|70698.65
09:26:26|70698.65
09:26:28|70698.64
09:26:28|70698.64
09:26:29|70698.64
09:26:30|70698.65
09:26:31|70698.64
09:26:32|70698.64
09:26:34|70698.64
09:26:34|70688.77
09:26:36|70688.77
09:26:37|70684.48
09:26:38|70684.48
09:26:40|70684.47
09:26:41|70684.48
09:26:42|70684.48
09:26:43|70680.24
09:26:44|70680.24
09:26:46|70680.24
09:26:47|70680.23
09:26:48|70680.23
09:26:48|70680.23
09:26:49|70680.24
09:26:50|70680.24
09:26:52|70680.23
09:26:53|70680.23
09:26:53|70680.24
09:26:55|70673.66
09:26:56|70672.84
09:26:56|70672.83
09:26:59|70672.84
09:26:59|70672.84
09:27:01|70672.83
09:27:02|70672.83
09:27:02|70672.83
09:27:04|70672.83
09:27:05|70672.84
09:27:05|70672.84
09:27:07|70667.96
09:27:07|70667.96
09:27:09|70667.96
09:27:10|70667.96
09:27:12|70622.93
09:27:13|70619.97
09:27:13|70638.75
09:27:15|70638.75
09:27:15|70638.75
09:27:17|70638.75
09:27:18|70642.97
09:27:18|70642.97
09:27:20|70642.97
09:27:21|70642.97
09:27:21|70642.96
09:27:22|70642.96
09:27:24|70642.96
09:27:25|70651.99
09:27:26|70656.
09:27:27|70656.
09:27:28|70660.
09:27:29|70663.99
09:27:30|70664.
09:27:31|70663.99
09:27:32|70670.77
09:27:33|70672.84
09:27:34|70672.84
09:27:35|70672.84
09:27:36|70672.84
09:27:37|70672.84
09:27:38|70676.29
09:27:39|70679.22
09:27:40|70679.23
09:27:41|70679.23
09:27:42|70672.74
09:27:43|70671.83
09:27:44|70671.82
09:27:46|70671.82
09:27:47|70671.83
09:27:48|70671.82
09:27:49|70671.83
09:27:49|70671.83
09:27:52|70671.82
09:27:53|70671.83
09:27:53|70671.83
09:27:54|70671.82
09:27:56|70671.83
09:27:57|70671.83
09:27:58|70671.83
09:27:59|70671.83
09:28:00|70671.83
09:28:01|70671.83
09:28:02|70671.83
09:28:03|70671.82
09:28:04|70671.83
09:28:05|70671.82
09:28:06|70671.83
09:28:07|70671.83
09:28:08|70671.83
09:28:10|70671.83
09:28:10|70683.05
09:28:11|70684.45
09:28:13|70684.45
09:28:14|70684.46
09:28:15|70684.46
09:28:16|70684.46
09:28:17|70684.46
09:28:18|70684.46
09:28:19|70684.45
09:28:20|70684.45
09:28:21|70684.46
09:28:22|70684.46
09:28:23|70684.45
09:28:24|70680.98
09:28:25|70679.2
09:28:27|70679.2
09:28:27|70679.2
09:28:29|70671.84
09:28:29|70671.84
09:28:30|70671.84
09:28:32|70671.83
09:28:33|70671.84
09:28:34|70671.84
09:28:36|70671.83
09:28:37|70671.83
09:28:38|70671.84
09:28:40|70673.24
09:28:41|70673.25
09:28:42|70675.27
09:28:43|70675.28
09:28:44|70675.28
09:28:45|70675.27
09:28:47|70675.27
09:28:48|70675.27
09:28:49|70675.28
09:28:50|70675.28
09:28:51|70675.28
09:28:52|70675.27
09:28:53|70675.28
09:28:54|70675.27
09:28:55|70675.27
09:28:56|70675.27
09:28:57|70675.27
09:28:58|70675.27
09:28:59|70675.28
09:29:00|70669.86
09:29:01|70669.85
09:29:02|70669.85
09:29:04|70669.86
09:29:04|70669.86
09:29:06|70669.86
09:29:07|70669.85
09:29:08|70669.85
09:29:09|70669.38
09:29:10|70669.38
09:29:11|70669.38
09:29:12|70669.38
09:29:13|70669.38
09:29:14|70669.39
09:29:15|70669.38
09:29:16|70652.01
09:29:17|70652.01
09:29:18|70652.01
09:29:19|70652.
09:29:20|70652.01
09:29:21|70652.
09:29:22|70652.
09:29:24|70652.
09:29:24|70663.78
09:29:25|70667.22
09:29:26|70669.86
09:29:27|70669.85
09:29:29|70669.85
09:29:30|70669.85
09:29:31|70669.85
09:29:31|70669.86
09:29:33|70669.86
09:29:34|70669.86
09:29:35|70669.86
09:29:36|70669.86
09:29:37|70669.85
09:29:38|70669.85
09:29:39|70669.85
09:29:41|70669.86
09:29:41|70669.86
09:29:42|70669.86
09:29:44|70669.86
09:29:45|70669.85
09:29:46|70669.86
09:29:47|70669.85
09:29:48|70669.86
09:29:49|70669.86
09:29:50|70669.86
09:29:52|70669.86
09:29:53|70669.86
09:29:53|70669.86
09:29:55|70669.86
09:29:55|70669.86
09:29:57|70669.85
09:29:58|70669.86
09:29:58|70669.86
09:30:00|70669.85
09:30:00|70669.86
09:30:02|70664.01
09:30:03|70664.
09:30:04|70672.36
09:30:05|70680.
09:30:06|70680.
09:30:07|70679.99
09:30:08|70680.
09:30:09|70679.99
09:30:10|70680.
09:30:11|70679.99
09:30:13|70679.99
09:30:14|70670.33
09:30:14|70667.52
09:30:16|70665.39
09:30:17|70665.39
09:30:17|70665.39
09:30:18|70667.99
09:30:19|70676.
09:30:20|70677.33
09:30:21|70677.33
09:30:22|70677.33
09:30:23|70677.33
09:30:24|70677.33
09:30:25|70677.33
09:30:26|70677.32
09:30:27|70677.33
09:30:28|70677.33
09:30:29|70677.33
09:30:30|70677.33
09:30:31|70677.33
09:30:32|70679.99
09:30:33|70679.99
09:30:35|70679.99
09:30:35|70679.99
09:30:36|70679.99
09:30:38|70681.82
09:30:39|70684.47
09:30:40|70684.46
09:30:42|70684.47
09:30:43|70684.47
09:30:44|70684.47
09:30:44|70684.47
09:30:46|70684.47
09:30:46|70684.47
09:30:48|70684.46
09:30:48|70684.46
09:30:50|70672.51
09:30:50|70672.51
09:30:51|70672.51
09:30:53|70672.5
09:30:53|70672.5
09:30:55|70672.51
09:30:55|70672.5
09:30:56|70672.51
09:30:58|70672.51
09:30:59|70672.51
09:31:00|70672.51
09:31:01|70672.5
09:31:03|70672.5
09:31:03|70672.51
09:31:05|70672.5
09:31:05|70666.9
09:31:06|70666.91
09:31:07|70666.91
09:31:08|70666.9
09:31:09|70666.9
09:31:10|70666.89
09:31:11|70652.5
09:31:12|70652.5
09:31:14|70645.19
09:31:14|70645.18
09:31:15|70645.19
09:31:16|70645.19
09:31:18|70637.64
09:31:18|70637.49
09:31:19|70637.09
09:31:20|70637.09
09:31:21|70631.09
09:31:22|70631.08
09:31:24|70636.
09:31:24|70642.38
09:31:26|70642.38
09:31:26|70642.38
09:31:27|70642.38
09:31:28|70646.86
09:31:29|70646.86
09:31:30|70654.57
09:31:32|70654.58
09:31:32|70654.57
09:31:33|70654.58
09:31:34|70654.58
09:31:36|70654.58
09:31:36|70654.57
09:31:37|70654.58
09:31:38|70654.58
09:31:40|70654.58
09:31:41|70654.58
09:31:42|70654.58
09:31:43|70654.58
09:31:44|70654.58
09:31:46|70654.58
09:31:46|70654.58
09:31:48|70654.58
09:31:49|70654.58
09:31:50|70654.57
09:31:51|70654.57
09:31:52|70654.58
09:31:53|70648.39
09:31:54|70648.38
09:31:55|70648.39
09:31:56|70648.39
09:31:57|70648.39
09:31:58|70648.39
09:31:59|70648.39
09:32:00|70648.39
09:32:01|70648.38
09:32:02|70655.69
09:32:03|70655.7
09:32:04|70655.7
09:32:05|70655.7
09:32:06|70663.55
09:32:07|70663.56
09:32:08|70663.56
09:32:09|70663.55
09:32:10|70663.55
09:32:11|70663.56
09:32:12|70660.
09:32:13|70660.
09:32:14|70660.
09:32:16|70660.01
09:32:17|70660.01
09:32:18|70660.01
09:32:18|70656.
09:32:19|70656.01
09:32:20|70656.
09:32:21|70656.01
09:32:23|70656.
09:32:23|70656.01
09:32:24|70656.01
09:32:25|70656.
09:32:26|70656.01
09:32:27|70656.01
09:32:28|70656.01
09:32:30|70656.
09:32:30|70656.
09:32:31|70656.01
09:32:32|70656.
09:32:34|70656.01
09:32:35|70656.
09:32:36|70655.97
09:32:37|70655.97
09:32:38|70655.97
09:32:38|70655.96
09:32:40|70655.96
09:32:42|70655.97
09:32:42|70655.96
09:32:43|70655.97
09:32:45|70662.72
09:32:46|70667.
09:32:47|70666.99
09:32:48|70667.
09:32:49|70667.
09:32:50|70667.
09:32:52|70667.
09:32:53|70667.
09:32:54|70666.99
09:32:56|70667.
09:32:57|70667.
09:32:57|70667.99
09:32:59|70669.77
09:33:00|70673.91
09:33:01|70673.91
09:33:02|70673.91
09:33:03|70673.9
09:33:03|70673.9
09:33:05|70675.98
09:33:06|70678.26
09:33:06|70678.26
09:33:08|70683.57
09:33:08|70683.57
09:33:10|70683.58
09:33:11|70683.57
09:33:12|70683.58
09:33:13|70683.58
09:33:13|70683.58
09:33:15|70683.58
09:33:16|70683.57
09:33:17|70683.78
09:33:18|70692.
09:33:19|70693.41
09:33:20|70693.4
09:33:21|70695.74
09:33:22|70698.64
09:33:23|70700.
09:33:24|70699.99
09:33:25|70700.
09:33:26|70699.99
09:33:27|70700.
09:33:28|70700.
09:33:29|70699.99
09:33:30|70700.
09:33:31|70700.
09:33:32|70696.1
09:33:33|70696.11
09:33:34|70696.11
09:33:35|70696.1
09:33:36|70696.1
09:33:37|70696.1
09:33:38|70696.11
09:33:39|70696.11
09:33:40|70696.11
09:33:42|70699.99
09:33:42|70699.99
09:33:44|70700.
09:33:45|70699.99
09:33:46|70699.99
09:33:48|70699.99
09:33:48|70700.
09:33:49|70699.99
09:33:51|70700.
09:33:51|70699.99
09:33:52|70699.99
09:33:53|70694.04
09:33:54|70694.04
09:33:56|70694.04
09:33:56|70691.96
09:33:57|70691.95
09:33:58|70687.71
09:33:59|70685.24
09:34:01|70685.25
09:34:02|70685.25
09:34:03|70691.99
09:34:04|70692.
09:34:04|70695.74
09:34:05|70695.91
09:34:07|70695.91
09:34:08|70695.91
09:34:08|70695.91
09:34:09|70695.91
09:34:10|70695.9
09:34:12|70695.9
09:34:13|70687.74
09:34:14|70684.01
09:34:15|70683.58
09:34:16|70683.57
09:34:17|70677.35
09:34:18|70677.35
09:34:19|70677.35
09:34:20|70677.34
09:34:21|70677.34
09:34:22|70677.35
09:34:23|70677.34
09:34:24|70677.34
09:34:25|70677.34
09:34:26|70677.35
09:34:28|70677.34
09:34:28|70672.74
09:34:30|70672.01
09:34:31|70672.01
09:34:32|70672.
09:34:32|70672.
09:34:33|70672.
09:34:35|70671.69
09:34:35|70671.7
09:34:37|70671.69
09:34:38|70671.69
09:34:39|70671.69
09:34:39|70671.7
09:34:40|70671.69
09:34:42|70671.69
09:34:44|70671.69
09:34:45|70671.69
09:34:47|70671.69
09:34:48|70671.7
09:34:49|70671.7
09:34:50|70671.69
09:34:51|70671.69
09:34:52|70671.69
09:34:53|70671.69
09:34:54|70671.7
09:34:55|70671.7
09:34:56|70671.69
09:34:57|70671.69
09:34:59|70671.7
09:34:59|70671.7
09:35:00|70671.69
09:35:01|70671.69
09:35:02|70671.7
09:35:03|70671.7
09:35:04|70671.7
09:35:06|70671.7
09:35:06|70671.69
09:35:08|70671.7
09:35:09|70671.7
09:35:10|70671.7
09:35:10|70671.69
09:35:11|70671.69
09:35:12|70671.7
09:35:13|70671.69
09:35:14|70671.7
09:35:15|70671.69
09:35:17|70679.52
09:35:17|70680.
09:35:18|70676.42
09:35:20|70666.01
09:35:20|70666.01
09:35:22|70666.01
09:35:22|70666.
09:35:23|70672.
09:35:24|70672.
09:35:25|70671.99
09:35:26|70672.
09:35:28|70671.99
09:35:28|70671.99
09:35:29|70672.
09:35:31|70683.26
09:35:31|70683.27
09:35:32|70683.27
09:35:33|70683.26
09:35:34|70683.27
09:35:36|70683.26
09:35:37|70683.26
09:35:37|70683.27
09:35:38|70683.27
09:35:39|70683.27
09:35:41|70683.26
09:35:42|70683.27
09:35:43|70683.27
09:35:44|70683.26
09:35:45|70683.27
09:35:46|70683.27
09:35:47|70683.26
09:35:48|70683.26
09:35:49|70683.26
09:35:50|70683.27
09:35:51|70683.26
09:35:53|70683.26
09:35:54|70683.26
09:35:54|70683.27
09:35:56|70683.27
09:35:56|70683.26
09:35:58|70683.27
09:35:59|70683.27
09:36:00|70683.26
09:36:01|70683.27
09:36:02|70675.55
09:36:03|70675.54
09:36:04|70673.66
09:36:05|70675.5
09:36:06|70675.99
09:36:06|70683.26
09:36:09|70683.27
09:36:10|70683.27
09:36:10|70683.26
09:36:11|70683.27
09:36:12|70683.27
09:36:13|70683.26
09:36:14|70683.27
09:36:15|70683.27
09:36:17|70683.27
09:36:17|70683.27
09:36:18|70683.26
09:36:20|70683.26
09:36:20|70682.3
09:36:22|70682.3
09:36:22|70682.3
09:36:23|70682.3
09:36:25|70682.3
09:36:26|70682.31
09:36:27|70682.3
09:36:28|70682.31
09:36:29|70691.34
09:36:30|70691.34
09:36:31|70691.34
09:36:31|70691.34
09:36:33|70691.34
09:36:34|70695.07
09:36:35|70699.99
09:36:36|70699.99
09:36:37|70700.
09:36:38|70700.
09:36:39|70700.
09:36:40|70700.
09:36:42|70699.99
09:36:43|70700.
09:36:44|70700.
09:36:45|70699.99
09:36:47|70707.99
09:36:48|70707.99
09:36:49|70708.
09:36:50|70708.
09:36:51|70708.
09:36:53|70708.
09:36:54|70707.99
09:36:55|70707.99
09:36:55|70707.08
09:36:57|70705.23
09:36:58|70704.88
09:36:59|70704.88
09:37:00|70704.88
09:37:01|70704.88
09:37:02|70704.89
09:37:03|70704.89
09:37:05|70704.88
09:37:05|70704.88
09:37:06|70704.88
09:37:07|70704.88
09:37:09|70704.88
09:37:09|70704.88
09:37:10|70704.89
09:37:12|70704.88
09:37:12|70704.88
09:37:14|70704.89
09:37:15|70704.89
09:37:17|70704.89
09:37:17|70704.89
09:37:18|70700.
09:37:19|70692.06
09:37:20|70692.01
09:37:21|70692.01
09:37:22|70692.01
09:37:23|70692.01
09:37:24|70692.01
09:37:25|70692.01
09:37:27|70692.
09:37:27|70692.
09:37:28|70692.01
09:37:29|70692.
09:37:31|70692.01
09:37:32|70696.26
09:37:32|70703.99
09:37:34|70703.99
09:37:34|70704.
09:37:36|70703.99
09:37:36|70710.
09:37:37|70718.45
09:37:39|70718.44
09:37:39|70718.44
09:37:40|70723.99
09:37:42|70724.
09:37:43|70724.
09:37:43|70723.99
09:37:44|70723.99
09:37:45|70723.99
09:37:47|70724.
09:37:49|70716.11
09:37:51|70706.45
09:37:51|70706.46
09:37:53|70706.44
09:37:54|70704.01
09:37:56|70704.01
09:37:56|70704.01
09:37:58|70704.
09:37:59|70704.01
09:38:00|70704.
09:38:01|70704.01
09:38:02|70704.
09:38:04|70704.
09:38:04|70704.01
09:38:05|70704.
09:38:07|70704.
09:38:08|70704.01
09:38:09|70711.37
09:38:10|70712.
09:38:11|70711.99
09:38:11|70711.99
09:38:13|70711.99
09:38:13|70711.99
09:38:15|70715.06
09:38:16|70715.05
09:38:17|70716.9
09:38:19|70718.03
09:38:19|70718.45
09:38:21|70718.45
09:38:22|70718.44
09:38:23|70718.45
09:38:25|70718.45
09:38:25|70718.44
09:38:27|70718.45
09:38:28|70718.45
09:38:29|70718.45
09:38:30|70716.9
09:38:31|70715.98
09:38:32|70708.
09:38:33|70708.01
09:38:34|70708.01
09:38:36|70708.
09:38:36|70708.01
09:38:38|70711.97
09:38:38|70711.97
09:38:40|70711.97
09:38:41|70711.97
09:38:41|70711.97
09:38:43|70711.97
09:38:43|70714.99
09:38:45|70714.99
09:38:45|70714.99
09:38:47|70715.
09:38:48|70714.99
09:38:48|70714.99
09:38:49|70714.99
09:38:52|70714.99
09:38:52|70715.
09:38:54|70714.99
09:38:55|70714.99
09:38:56|70715.
09:38:57|70715.
09:38:58|70714.99
09:38:59|70714.99
09:39:00|70715.
09:39:02|70714.99
09:39:03|70715.
09:39:04|70715.
09:39:04|70715.
09:39:05|70715.
09:39:07|70714.99
09:39:09|70718.32
09:39:10|70718.31
09:39:11|70718.32
09:39:12|70718.31
09:39:13|70718.31
09:39:14|70718.32
09:39:15|70718.31
09:39:16|70718.44
09:39:17|70718.44
09:39:18|70718.45
09:39:19|70728.79
09:39:20|70728.79
09:39:21|70731.99
09:39:22|70731.99
09:39:23|70731.99
09:39:24|70731.98
09:39:25|70731.98
09:39:27|70731.98
09:39:28|70731.99
09:39:29|70731.99
09:39:30|70731.98
09:39:31|70731.98
09:39:32|70731.99
09:39:33|70731.99
09:39:34|70731.99
09:39:35|70731.99
09:39:36|70731.99
09:39:37|70731.98
09:39:38|70731.98
09:39:40|70731.99
09:39:40|70731.98
09:39:41|70731.98
09:39:42|70731.98
09:39:44|70731.98
09:39:44|70731.98
09:39:46|70731.99
09:39:47|70731.99
09:39:48|70731.98
09:39:50|70731.12
09:39:51|70731.12
09:39:52|70726.54
09:39:53|70726.54
09:39:54|70721.83
09:39:55|70720.06
09:39:56|70720.06
09:39:58|70718.45
09:39:59|70718.45
09:39:59|70718.44
09:40:00|70718.45
09:40:02|70710.01
09:40:04|70710.01
09:40:05|70710.01
09:40:05|70710.
09:40:07|70696.62
09:40:08|70684.47
09:40:09|70684.48
09:40:09|70684.48
09:40:11|70684.48
09:40:12|70684.48
09:40:12|70684.47
09:40:14|70684.47
09:40:15|70672.84
09:40:16|70672.84
09:40:17|70672.84
09:40:17|70672.83
09:40:19|70671.7
09:40:20|70668.68
09:40:21|70668.68
09:40:22|70664.99
09:40:23|70664.99
09:40:23|70664.99
09:40:25|70664.99
09:40:25|70664.99
09:40:27|70664.99
09:40:27|70664.98
09:40:28|70664.98
09:40:29|70664.99
09:40:31|70664.99
09:40:32|70664.98
09:40:33|70664.99
09:40:34|70664.98
09:40:36|70664.98
09:40:36|70664.99
09:40:38|70664.99
09:40:39|70664.98
09:40:40|70664.98
09:40:41|70664.99
09:40:42|70664.98
09:40:42|70664.98
09:40:44|70664.87
09:40:44|70664.87
09:40:45|70664.87
09:40:46|70664.87
09:40:47|70664.87
09:40:49|70662.23
09:40:51|70662.23
09:40:52|70662.23
09:40:53|70662.08
09:40:54|70657.86
09:40:55|70650.66
09:40:56|70650.49
09:40:57|70650.49
09:40:58|70650.49
09:41:00|70653.42
09:41:01|70653.42
09:41:02|70653.42
09:41:03|70653.42
09:41:04|70653.42
09:41:05|70656.
09:41:07|70664.
09:41:08|70664.
09:41:10|70663.99
09:41:10|70664.
09:41:12|70664.
09:41:12|70665.99
09:41:13|70666.
09:41:14|70666.
09:41:16|70666.
09:41:16|70666.
09:41:18|70665.99
09:41:19|70666.
09:41:19|70666.
09:41:20|70666.
09:41:21|70666.
09:41:23|70665.99
09:41:23|70665.99
09:41:25|70665.99
09:41:26|70666.
09:41:27|70664.46
09:41:28|70664.46
09:41:29|70664.45
09:41:30|70664.46
09:41:30|70660.4
09:41:32|70660.41
09:41:33|70660.4
09:41:34|70660.41
09:41:35|70664.95
09:41:36|70665.99
09:41:37|70666.
09:41:38|70666.
09:41:40|70665.99
09:41:40|70666.
09:41:41|70665.99
09:41:42|70665.99
09:41:43|70666.
09:41:45|70666.
09:41:46|70665.99
09:41:47|70666.
09:41:48|70665.99
09:41:49|70665.99
09:41:50|70665.99
09:41:52|70666.
09:41:53|70666.
09:41:54|70666.
09:41:55|70666.
09:41:56|70666.
09:41:57|70669.31
09:41:57|70670.72
09:41:59|70673.51
09:42:00|70673.52
09:42:00|70673.51
09:42:02|70673.51
09:42:02|70673.52
09:42:03|70673.52
09:42:04|70673.52
09:42:06|70673.51
09:42:07|70673.52
09:42:08|70666.
09:42:09|70665.99
09:42:10|70664.93
09:42:11|70664.92
09:42:12|70662.13
09:42:13|70662.07
09:42:14|70662.08
09:42:15|70662.07
09:42:16|70662.08
09:42:17|70662.08
09:42:18|70662.07
09:42:19|70642.79
09:42:20|70642.8
09:42:21|70642.79
09:42:23|70642.79
09:42:23|70632.01
09:42:24|70632.01
09:42:25|70632.01
09:42:27|70632.
09:42:28|70632.01
09:42:29|70631.08
09:42:29|70631.08
09:42:31|70631.09
09:42:31|70631.08
09:42:33|70631.08
09:42:34|70631.08
09:42:35|70630.82
09:42:36|70630.83
09:42:37|70630.83
09:42:38|70630.83
09:42:39|70630.82
09:42:40|70630.66
09:42:41|70630.66
09:42:42|70624.68
09:42:44|70624.68
09:42:45|70624.67
09:42:46|70624.68
09:42:47|70624.67
09:42:47|70624.67
09:42:48|70609.33
09:42:50|70609.34
09:42:52|70609.34
09:42:52|70609.34
09:42:54|70608.34
09:42:54|70607.64
09:42:56|70607.64
09:42:56|70607.65
09:42:58|70607.42
09:42:59|70607.
09:43:01|70607.
09:43:02|70607.
09:43:03|70607.01
09:43:03|70607.41
09:43:04|70607.42
09:43:06|70601.83
09:43:07|70600.
09:43:08|70600.01
09:43:09|70600.
09:43:10|70600.
09:43:11|70600.01
09:43:12|70600.01
09:43:13|70600.
09:43:14|70600.01
09:43:15|70600.01
09:43:16|70606.5
09:43:17|70607.12
09:43:18|70607.12
09:43:19|70607.12
09:43:20|70601.25
09:43:21|70600.01
09:43:22|70590.01
09:43:23|70591.62
09:43:25|70591.61
09:43:26|70591.62
09:43:27|70591.62
09:43:28|70591.62
09:43:29|70591.61
09:43:31|70591.62
09:43:31|70591.61
09:43:32|70591.62
09:43:33|70591.62
09:43:35|70591.61
09:43:36|70591.61
09:43:37|70591.61
09:43:37|70591.62
09:43:39|70591.62
09:43:39|70591.62
09:43:40|70591.62
09:43:42|70591.61
09:43:42|70584.85
09:43:43|70584.86
09:43:44|70584.86
09:43:46|70584.85
09:43:47|70584.85
09:43:47|70582.77
09:43:48|70582.76
09:43:50|70582.77
09:43:52|70582.76
09:43:54|70582.77
09:43:55|70582.77
09:43:56|70582.77
09:43:57|70582.76
09:43:58|70582.77
09:43:59|70582.76
09:44:01|70582.76
09:44:02|70582.77
09:44:02|70590.3
09:44:03|70590.31
09:44:05|70590.3
09:44:06|70590.3
09:44:07|70590.31
09:44:07|70590.31
09:44:08|70590.3
09:44:09|70590.31
09:44:11|70590.31
09:44:12|70590.3
09:44:13|70590.3
09:44:14|70590.31
09:44:15|70599.99
09:44:16|70599.99
09:44:17|70599.98
09:44:18|70599.99
09:44:19|70599.99
09:44:20|70599.98
09:44:21|70602.92
09:44:22|70615.98
09:44:23|70619.76
09:44:24|70619.76
09:44:26|70619.77
09:44:26|70612.02
09:44:27|70612.
09:44:29|70612.
09:44:29|70607.43
09:44:30|70607.43
09:44:31|70607.43
09:44:32|70606.5
09:44:33|70604.02
09:44:35|70604.02
09:44:36|70604.02
09:44:37|70604.02
09:44:37|70604.02
09:44:38|70608.
09:44:40|70608.
09:44:40|70607.99
09:44:41|70608.
09:44:42|70608.
09:44:43|70608.
09:44:44|70608.
09:44:46|70608.
09:44:46|70608.
09:44:47|70608.
09:44:49|70608.
09:44:50|70608.
09:44:50|70607.99
09:44:51|70607.99
09:44:53|70607.99
09:44:53|70607.99
09:44:54|70607.99
09:44:55|70607.99
09:44:56|70608.
09:44:58|70608.
09:44:59|70608.
09:45:00|70607.99
09:45:01|70608.
09:45:02|70592.01
09:45:03|70592.02
09:45:04|70592.02
09:45:05|70592.01
09:45:06|70601.31
09:45:07|70601.31
09:45:08|70601.31
09:45:09|70601.31
09:45:10|70592.02
09:45:11|70592.01
09:45:12|70592.
09:45:13|70592.
09:45:14|70589.25
09:45:15|70589.02
09:45:17|70589.02
09:45:17|70586.28
09:45:18|70584.42
09:45:19|70582.77
09:45:20|70582.77
09:45:21|70582.77
09:45:22|70582.77
09:45:23|70582.76
09:45:24|70582.77
09:45:25|70582.77
09:45:27|70582.77
09:45:28|70582.76
09:45:28|70582.76
09:45:29|70582.77
09:45:30|70582.77
09:45:31|70582.77
09:45:32|70582.77
09:45:34|70582.52
09:45:34|70582.52
09:45:35|70582.52
09:45:37|70582.53
09:45:37|70582.53
09:45:38|70582.52
09:45:40|70582.52
09:45:40|70582.53
09:45:41|70582.53
09:45:42|70582.52
09:45:44|70582.53
09:45:44|70582.53
09:45:45|70586.26
09:45:46|70586.25
09:45:48|70586.26
09:45:49|70586.26
09:45:50|70586.26
09:45:51|70586.26
09:45:52|70586.26
09:45:53|70586.25
09:45:54|70586.25
09:45:55|70586.26
09:45:56|70586.26
09:45:57|70586.26
09:45:59|70586.26
09:45:59|70586.25
09:46:00|70586.25
09:46:01|70586.25
09:46:03|70586.25
09:46:04|70590.52
09:46:04|70590.52
09:46:05|70590.51
09:46:06|70590.51
09:46:07|70590.52
09:46:09|70590.52
09:46:09|70590.51
09:46:11|70590.52
09:46:11|70590.51
09:46:12|70590.52
09:46:14|70584.42
09:46:15|70583.51
09:46:15|70583.51
09:46:16|70582.53
09:46:18|70582.53
09:46:19|70582.52
09:46:20|70582.53
09:46:20|70582.53
09:46:22|70582.53
09:46:22|70582.53
09:46:23|70582.53
09:46:25|70582.53
09:46:26|70582.52
09:46:27|70582.52
09:46:28|70582.53
09:46:29|70576.02
09:46:30|70576.03
09:46:31|70576.03
09:46:33|70576.03
09:46:33|70576.03
09:46:35|70576.02
09:46:35|70576.02
09:46:36|70576.03
09:46:37|70576.02
09:46:38|70576.03
09:46:39|70576.03
09:46:40|70576.03
09:46:41|70576.02
09:46:42|70576.03
09:46:43|70560.01
09:46:44|70560.01
09:46:45|70560.01
09:46:47|70556.01
09:46:47|70551.01
09:46:48|70551.01
09:46:49|70550.96
09:46:50|70550.96
09:46:51|70550.97
09:46:53|70550.97
09:46:53|70550.97
09:46:55|70550.97
09:46:55|70550.96
09:46:57|70550.97
09:46:58|70550.96
09:46:59|70550.96
09:46:59|70550.97
09:47:01|70550.97
09:47:03|70550.97
09:47:04|70550.96
09:47:05|70550.97
09:47:06|70548.71
09:47:07|70544.28
09:47:07|70544.28
09:47:08|70514.84
09:47:10|70509.59
09:47:11|70509.59
09:47:12|70541.39
09:47:13|70549.05
09:47:13|70549.05
09:47:15|70556.
09:47:16|70563.51
09:47:17|70556.13
09:47:18|70563.52
09:47:19|70569.86
09:47:20|70569.86
09:47:21|70577.43
09:47:22|70572.98
09:47:23|70572.99
09:47:24|70572.99
09:47:25|70568.44
09:47:26|70568.01
09:47:27|70568.01
09:47:28|70568.01
09:47:29|70568.01
09:47:30|70576.
09:47:31|70575.99
09:47:32|70575.99
09:47:33|70576.
09:47:34|70576.
09:47:35|70576.
09:47:36|70577.44
09:47:37|70582.52
09:47:38|70588.31
09:47:39|70588.31
09:47:40|70596.85
09:47:41|70592.7
09:47:42|70592.01
09:47:43|70592.01
09:47:44|70592.01
09:47:46|70592.
09:47:47|70588.
09:47:48|70588.01
09:47:49|70588.
09:47:49|70588.01
09:47:50|70588.01
09:47:52|70588.01
09:47:52|70588.01
09:47:53|70580.02
09:47:54|70577.5
09:47:56|70577.51
09:47:57|70577.51
09:47:59|70577.5
09:47:59|70577.51
09:48:00|70572.
09:48:01|70572.01
09:48:02|70572.01
09:48:03|70572.01
09:48:05|70572.01
09:48:05|70572.01
09:48:07|70572.
09:48:07|70568.01
09:48:09|70568.01
09:48:09|70568.
09:48:10|70560.04
09:48:11|70556.68
09:48:12|70556.
09:48:13|70555.99
09:48:14|70556.
09:48:16|70555.99
09:48:16|70556.
09:48:17|70556.
09:48:18|70560.77
09:48:19|70560.78
09:48:20|70560.77
09:48:21|70560.77
09:48:22|70560.78
09:48:23|70560.77
09:48:25|70560.78
09:48:26|70560.77
09:48:27|70560.78
09:48:28|70560.77
09:48:28|70560.78
09:48:30|70560.77
09:48:31|70560.77
09:48:32|70560.78
09:48:33|70560.77
09:48:34|70560.77
09:48:35|70560.78
09:48:36|70556.
09:48:37|70556.
09:48:38|70550.23
09:48:39|70550.01
09:48:40|70550.01
09:48:41|70550.
09:48:42|70550.01
09:48:43|70550.01
09:48:44|70550.
09:48:45|70550.
09:48:46|70550.01
09:48:47|70550.01
09:48:48|70550.
09:48:49|70550.01
09:48:50|70550.01
09:48:52|70550.01
09:48:52|70554.24
09:48:53|70554.24
09:48:54|70558.49
09:48:55|70558.49
09:48:56|70558.49
09:48:58|70558.49
09:48:59|70558.49
09:48:59|70558.48
09:49:01|70558.49
09:49:02|70558.49
09:49:03|70558.49
09:49:04|70562.78
09:49:05|70566.02
09:49:06|70566.01
09:49:07|70566.02
09:49:08|70566.02
09:49:09|70566.02
09:49:10|70566.02
09:49:11|70566.01
09:49:13|70566.02
09:49:14|70566.02
09:49:15|70566.02
09:49:16|70566.02
09:49:16|70571.99
09:49:17|70577.5
09:49:18|70577.5
09:49:20|70586.25
09:49:20|70586.25
09:49:22|70577.06
09:49:23|70576.59
09:49:24|70573.62
09:49:25|70573.62
09:49:26|70573.62
09:49:27|70573.62
09:49:28|70573.61
09:49:29|70573.61
09:49:30|70566.94
09:49:31|70560.5
09:49:32|70560.05
09:49:34|70560.05
09:49:34|70560.04
09:49:35|70560.04
09:49:37|70560.05
09:49:37|70560.04
09:49:38|70560.05
09:49:39|70560.05
09:49:40|70560.05
09:49:41|70560.04
09:49:43|70560.04
09:49:43|70560.05
09:49:44|70560.05
09:49:45|70560.05
09:49:46|70560.04
09:49:48|70560.04
09:49:49|70560.05
09:49:49|70560.05
09:49:51|70560.05
09:49:52|70560.04
09:49:53|70560.05
09:49:54|70560.05
09:49:55|70562.34
09:49:56|70562.45
09:49:57|70562.44
09:49:59|70562.45
09:50:00|70562.45
09:50:01|70562.44
09:50:02|70562.44
09:50:03|70562.44
09:50:04|70566.02
09:50:05|70568.77
09:50:06|70575.05
09:50:07|70578.26
09:50:08|70580.73
09:50:09|70580.73
09:50:10|70583.98
09:50:11|70583.98
09:50:12|70583.99
09:50:13|70586.25
09:50:14|70591.99
09:50:15|70592.
09:50:16|70597.3
09:50:18|70600.46
09:50:19|70600.47
09:50:19|70600.46
09:50:20|70600.46
09:50:22|70600.47
09:50:22|70600.46
09:50:23|70600.47
09:50:25|70600.46
09:50:25|70600.47
09:50:26|70600.47
09:50:28|70600.47
09:50:29|70600.47
09:50:29|70600.47
09:50:30|70600.47
09:50:32|70600.46
09:50:33|70600.47
09:50:33|70600.47
09:50:35|70600.46
09:50:35|70600.47
09:50:37|70600.47
09:50:37|70600.47
09:50:38|70600.47
09:50:39|70600.46
09:50:40|70600.46
09:50:42|70600.47
09:50:43|70600.46
09:50:43|70600.47
09:50:45|70600.47
09:50:46|70600.46
09:50:47|70600.47
09:50:48|70600.47
09:50:49|70600.47
09:50:50|70600.47
09:50:51|70600.46
09:50:52|70600.47
09:50:52|70600.47
09:50:54|70600.47
09:50:55|70600.46
09:50:56|70600.47
09:50:57|70600.46
09:50:57|70600.47
09:50:58|70600.47
09:51:00|70600.46
09:51:02|70600.47
09:51:02|70600.47
09:51:04|70600.47
09:51:05|70600.46
09:51:05|70600.47
09:51:07|70600.47
09:51:07|70600.47
09:51:09|70600.47
09:51:10|70600.46
09:51:11|70600.47
09:51:12|70600.46
09:51:13|70600.46
09:51:14|70600.47
09:51:15|70600.47
09:51:16|70600.46
09:51:17|70600.46
09:51:18|70600.46
09:51:19|70605.35
09:51:20|70610.
09:51:21|70610.
09:51:22|70609.99
09:51:23|70610.
09:51:24|70609.99
09:51:25|70610.
09:51:27|70610.
09:51:27|70610.
09:51:29|70609.99
09:51:29|70610.
09:51:31|70609.99
09:51:32|70610.
09:51:32|70609.99
09:51:33|70610.
09:51:35|70615.01
09:51:35|70615.01
09:51:37|70615.01
09:51:37|70615.01
09:51:39|70616.5
09:51:40|70616.51
09:51:41|70616.5
09:51:42|70616.5
09:51:43|70622.55
09:51:44|70631.09
09:51:45|70636.86
09:51:46|70624.01
09:51:47|70620.01
09:51:48|70620.02
09:51:49|70620.02
09:51:50|70620.02
09:51:51|70620.01
09:51:52|70626.57
09:51:53|70626.57
09:51:54|70626.58
09:51:55|70626.57
09:51:56|70626.58
09:51:57|70626.57
09:51:58|70626.57
09:51:59|70626.58
09:52:00|70626.57
09:52:02|70626.58
09:52:02|70626.58
09:52:04|70626.57
09:52:05|70634.1
09:52:06|70637.79
09:52:07|70637.79
09:52:09|70637.8
09:52:10|70637.8
09:52:11|70637.8
09:52:12|70637.79
09:52:13|70637.8
09:52:15|70637.79
09:52:16|70637.79
09:52:16|70623.98
09:52:17|70623.13
09:52:18|70623.12
09:52:20|70623.13
09:52:20|70623.12
09:52:22|70623.12
09:52:22|70616.6
09:52:24|70612.94
09:52:25|70612.77
09:52:25|70609.99
09:52:27|70600.47
09:52:27|70597.29
09:52:29|70607.68
09:52:29|70611.99
09:52:30|70615.99
09:52:31|70619.92
09:52:32|70624.9
09:52:33|70628.35
09:52:34|70635.02
09:52:36|70635.01
09:52:37|70647.86
09:52:38|70650.48
09:52:39|70650.49
09:52:40|70657.84
09:52:41|70657.84
09:52:41|70657.84
09:52:42|70667.99
09:52:44|70668.
09:52:45|70667.99
09:52:46|70667.99
09:52:47|70667.99
09:52:47|70664.01
09:52:49|70664.01
09:52:50|70664.
09:52:51|70664.
09:52:52|70656.18
09:52:52|70653.42
09:52:54|70652.
09:52:55|70652.01
09:52:56|70652.
09:52:57|70652.
09:52:58|70652.01
09:52:59|70652.01
09:53:01|70652.01
09:53:02|70652.
09:53:04|70655.52
09:53:05|70655.52
09:53:06|70660.78
09:53:07|70663.88
09:53:08|70663.88
09:53:09|70663.88
09:53:11|70663.88
09:53:11|70663.88
09:53:12|70663.88
09:53:13|70667.46
09:53:15|70667.99
09:53:16|70667.99
09:53:17|70668.
09:53:18|70668.
09:53:19|70667.99
09:53:20|70668.
09:53:21|70668.
09:53:22|70668.
09:53:23|70667.99
09:53:24|70668.
09:53:25|70667.99
09:53:26|70660.78
09:53:27|70660.
09:53:29|70660.
09:53:29|70660.
09:53:31|70660.01
09:53:31|70660.
09:53:32|70656.01
09:53:34|70652.02
09:53:35|70648.
09:53:36|70648.
09:53:37|70648.01
09:53:38|70648.01
09:53:38|70648.01
09:53:39|70648.01
09:53:40|70648.01
09:53:42|70648.01
09:53:43|70648.01
09:53:43|70650.66
09:53:45|70650.66
09:53:46|70653.18
09:53:47|70653.18
09:53:48|70653.19
09:53:49|70653.19
09:53:50|70653.19
09:53:51|70653.18
09:53:52|70653.19
09:53:53|70653.18
09:53:54|70653.19
09:53:55|70653.19
09:53:56|70653.19
09:53:58|70650.77
09:53:58|70649.73
09:53:59|70649.73
09:54:00|70649.74
09:54:02|70649.74
09:54:03|70649.74
09:54:04|70649.74
09:54:05|70649.74
09:54:06|70649.74
09:54:07|70649.74
09:54:09|70649.73
09:54:09|70649.74
09:54:10|70649.74
09:54:11|70649.74
09:54:12|70649.74
09:54:13|70649.73
09:54:14|70649.73
09:54:15|70648.12
09:54:17|70648.12
09:54:17|70648.13
09:54:19|70648.13
09:54:20|70648.13
09:54:21|70648.13
09:54:21|70648.13
09:54:23|70648.13
09:54:23|70648.13
09:54:24|70648.13
09:54:26|70648.13
09:54:26|70657.34
09:54:27|70657.34
09:54:29|70657.35
09:54:29|70658.93
09:54:30|70658.93
09:54:32|70660.78
09:54:32|70660.78
09:54:33|70660.78
09:54:34|70660.77
09:54:36|70660.77
09:54:36|70660.77
09:54:37|70660.77
09:54:39|70660.77
09:54:39|70660.78
09:54:40|70660.77
09:54:42|70660.77
09:54:42|70660.78
09:54:44|70660.77
09:54:44|70657.47
09:54:45|70652.
09:54:46|70648.84
09:54:47|70648.84
09:54:48|70648.01
09:54:50|70643.31
09:54:50|70642.39
09:54:51|70642.4
09:54:53|70642.38
09:54:54|70638.68
09:54:55|70632.02
09:54:56|70632.02
09:54:57|70632.02
09:54:58|70632.02
09:54:59|70632.02
09:55:00|70632.02
09:55:01|70632.02
09:55:02|70632.01
09:55:04|70628.
09:55:05|70625.44
09:55:06|70625.45
09:55:07|70625.44
09:55:08|70625.45
09:55:09|70617.6
09:55:10|70617.6
09:55:11|70617.6
09:55:12|70617.6
09:55:13|70617.61
09:55:14|70616.51
09:55:15|70616.5
09:55:16|70616.5
09:55:17|70616.5
09:55:18|70616.5
09:55:19|70608.82
09:55:20|70608.82
09:55:21|70603.03
09:55:22|70603.03
09:55:23|70606.3
09:55:24|70606.3
09:55:25|70606.29
09:55:26|70606.3
09:55:27|70613.06
09:55:28|70616.
09:55:29|70623.15
09:55:30|70623.14
09:55:31|70623.15
09:55:32|70623.14
09:55:33|70623.14
09:55:34|70623.14
09:55:35|70623.14
09:55:36|70623.14
09:55:37|70627.08
09:55:38|70627.07
09:55:39|70627.08
09:55:40|70627.07
09:55:41|70627.08
09:55:42|70613.87
09:55:43|70613.87
09:55:44|70609.26
09:55:45|70609.26
09:55:47|70609.26
09:55:47|70609.27
09:55:49|70609.26
09:55:50|70609.27
09:55:51|70609.26
09:55:52|70609.26
09:55:54|70609.27
09:55:54|70609.27
09:55:55|70609.26
09:55:56|70609.26
09:55:57|70609.27
09:55:58|70609.27
09:56:00|70615.98
09:56:00|70615.98
09:56:01|70615.99
09:56:02|70615.98
09:56:04|70615.99
09:56:05|70615.98
09:56:06|70615.99
09:56:07|70615.99
09:56:08|70615.98
09:56:09|70615.98
09:56:10|70615.98
09:56:12|70615.99
09:56:12|70615.99
09:56:13|70615.99
09:56:14|70615.99
09:56:16|70615.98
09:56:17|70615.98
09:56:17|70615.98
09:56:18|70615.98
09:56:19|70604.96
09:56:20|70598.48
09:56:22|70598.49
09:56:23|70598.48
09:56:24|70598.49
09:56:26|70598.49
09:56:27|70599.46
09:56:27|70599.47
09:56:29|70599.47
09:56:30|70599.46
09:56:31|70599.47
09:56:32|70599.46
09:56:32|70599.46
09:56:34|70602.96
09:56:34|70602.97
09:56:36|70602.96
09:56:37|70602.97
09:56:38|70602.97
09:56:39|70602.96
09:56:40|70602.97
09:56:40|70602.96
09:56:42|70602.97
09:56:43|70602.97
09:56:43|70602.97
09:56:45|70602.97
09:56:45|70602.97
09:56:46|70602.97
09:56:47|70602.97
09:56:49|70602.97
09:56:49|70602.96
09:56:51|70602.96
09:56:52|70602.96
09:56:52|70602.97
09:56:54|70602.97
09:56:55|70602.96
09:56:56|70602.96
09:56:58|70602.96
09:56:58|70602.96
09:56:59|70602.96
09:57:00|70602.97
09:57:01|70602.97
09:57:03|70602.97
09:57:03|70602.97
09:57:06|70602.97
09:57:06|70602.97
09:57:07|70602.96
09:57:08|70602.97
09:57:09|70602.97
09:57:11|70602.97
09:57:12|70602.97
09:57:13|70602.97
09:57:14|70615.84
09:57:14|70615.98
09:57:16|70619.23
09:57:17|70619.22
09:57:18|70619.22
09:57:20|70619.22
09:57:21|70630.88
09:57:22|70635.99
09:57:22|70636.
09:57:23|70642.87
09:57:24|70642.87
09:57:25|70647.99
09:57:27|70647.99
09:57:28|70647.99
09:57:29|70647.99
09:57:30|70648.
09:57:31|70648.
09:57:31|70647.99
09:57:33|70648.
09:57:34|70648.
09:57:35|70648.01
09:57:35|70649.14
09:57:37|70649.13
09:57:37|70649.14
09:57:39|70649.14
09:57:40|70649.13
09:57:41|70640.55
09:57:42|70640.54
09:57:43|70630.42
09:57:44|70630.43
09:57:45|70630.42
09:57:46|70630.43
09:57:47|70630.42
09:57:49|70630.43
09:57:49|70630.42
09:57:50|70639.9
09:57:52|70639.89
09:57:53|70639.89
09:57:54|70639.89
09:57:54|70639.89
09:57:56|70639.89
09:57:57|70639.89
09:57:58|70639.89
09:57:59|70639.88
09:58:00|70633.01
09:58:01|70633.02
09:58:02|70633.02
09:58:03|70631.34
09:58:04|70630.43
09:58:05|70630.43
09:58:07|70630.42
09:58:08|70630.43
09:58:09|70635.75
09:58:10|70637.78
09:58:11|70638.69
09:58:12|70638.68
09:58:13|70638.69
09:58:14|70638.68
09:58:14|70638.68
09:58:17|70638.69
09:58:18|70638.68
09:58:18|70638.69
09:58:19|70638.69
09:58:21|70638.69
09:58:22|70638.69
09:58:24|70630.62
09:58:24|70630.62
09:58:25|70635.91
09:58:27|70639.99
09:58:27|70639.99
09:58:28|70639.99
09:58:30|70639.99
09:58:30|70639.99
09:58:32|70639.98
09:58:33|70640.
09:58:33|70646.81
09:58:35|70646.81
09:58:36|70650.
09:58:37|70650.49
09:58:37|70650.49
09:58:38|70650.48
09:58:39|70650.49
09:58:41|70650.49
09:58:42|70650.49
09:58:42|70650.49
09:58:44|70652.77
09:58:44|70652.76
09:58:45|70652.76
09:58:47|70652.77
09:58:47|70652.77
09:58:49|70652.76
09:58:50|70663.54
09:58:50|70664.45
09:58:52|70664.45
09:58:53|70664.45
09:58:54|70668.21
09:58:55|70668.2
09:58:56|70668.2
09:58:57|70668.2
09:58:58|70668.21
09:58:58|70668.2
09:59:00|70668.21
09:59:01|70668.2
09:59:02|70668.
09:59:03|70668.01
09:59:04|70668.
09:59:05|70660.
09:59:06|70656.
09:59:08|70656.01
09:59:10|70656.
09:59:11|70656.
09:59:12|70656.
09:59:12|70656.01
09:59:14|70652.97
09:59:15|70652.97
09:59:17|70648.02
09:59:18|70648.02
09:59:18|70648.02
09:59:19|70648.02
09:59:21|70648.01
09:59:21|70648.01
09:59:22|70649.74
09:59:23|70652.71
09:59:24|70652.71
09:59:25|70658.92
09:59:26|70658.92
09:59:27|70658.93
09:59:28|70658.92
09:59:29|70660.46
09:59:30|70660.46
09:59:31|70660.45
09:59:33|70661.84
09:59:34|70661.13
09:59:35|70660.78
09:59:36|70658.66
09:59:37|70658.65
09:59:38|70658.66
09:59:39|70658.65
09:59:40|70658.66
09:59:41|70658.66
09:59:43|70658.65
09:59:43|70658.65
09:59:45|70653.63
09:59:46|70653.63
09:59:46|70653.63
09:59:48|70653.64
09:59:49|70653.64
09:59:50|70653.63
09:59:50|70652.97
09:59:53|70652.73
09:59:54|70652.73
09:59:55|70652.73
09:59:56|70652.73
09:59:56|70652.73
09:59:57|70652.08
09:59:59|70652.08
09:59:59|70652.07
10:00:01|70652.01
10:00:01|70650.29
10:00:03|70650.29
10:00:03|70656.
10:00:05|70656.
10:00:06|70656.
10:00:06|70656.
10:00:07|70656.
10:00:09|70652.5
10:00:09|70643.78
10:00:11|70643.78
10:00:12|70643.78
10:00:13|70632.
10:00:14|70632.01
10:00:14|70632.
10:00:16|70631.99
10:00:17|70632.
10:00:18|70632.
10:00:19|70631.99
10:00:20|70627.05
10:00:21|70620.3
10:00:21|70616.5
10:00:23|70616.51
10:00:23|70616.5
10:00:25|70608.34
10:00:25|70608.01
10:00:27|70608.
10:00:28|70608.01
10:00:29|70608.01
10:00:30|70608.01
10:00:31|70608.
10:00:32|70607.66
10:00:33|70607.66
10:00:34|70610.75
10:00:35|70610.75
10:00:36|70610.74
10:00:37|70610.76
10:00:38|70612.
10:00:39|70620.28
10:00:40|70622.13
10:00:41|70622.13
10:00:42|70622.13
10:00:43|70629.43
10:00:44|70633.48
10:00:45|70633.92
10:00:46|70633.93
10:00:47|70628.02
10:00:48|70628.02
10:00:49|70624.9
10:00:50|70617.52
10:00:51|70617.52
10:00:52|70617.52
10:00:54|70617.52
10:00:54|70617.52
10:00:56|70617.52
10:00:57|70617.52
10:00:58|70617.03
10:00:58|70617.02
10:00:59|70617.03
10:01:01|70617.03
10:01:02|70617.03
10:01:03|70622.12
10:01:03|70623.97
10:01:05|70623.97
10:01:06|70623.97
10:01:07|70623.96
10:01:08|70623.97
10:01:09|70630.03
10:01:11|70630.03
10:01:11|70630.03
10:01:13|70630.03
10:01:14|70630.03
10:01:15|70629.58
10:01:15|70629.57
10:01:16|70629.58
10:01:18|70629.58
10:01:19|70629.57
10:01:19|70620.01
10:01:21|70612.
10:01:22|70612.01
10:01:23|70612.
10:01:24|70612.
10:01:25|70612.01
10:01:26|70607.67
10:01:27|70607.67
10:01:28|70607.67
10:01:29|70607.67
10:01:30|70607.67
10:01:31|70607.67
10:01:32|70605.17
10:01:33|70604.94
10:01:34|70604.93
10:01:35|70604.93
10:01:36|70601.23
10:01:37|70601.24
10:01:38|70601.23
10:01:40|70601.24
10:01:40|70601.24
10:01:42|70601.23
10:01:42|70602.72
10:01:44|70604.69
10:01:44|70607.23
10:01:46|70607.23
10:01:47|70607.23
10:01:47|70607.23
10:01:49|70607.23
10:01:49|70606.91
10:01:51|70604.02
10:01:52|70604.02
10:01:53|70604.01
10:01:54|70604.01
10:01:55|70604.03
10:01:56|70604.03
10:01:57|70604.03
10:01:58|70604.02
10:01:59|70604.03
10:02:00|70604.02
10:02:01|70604.03
10:02:02|70604.03
10:02:03|70604.03
10:02:04|70604.02
10:02:05|70604.02
10:02:06|70604.03
10:02:07|70604.03
10:02:08|70604.03
10:02:10|70604.03
10:02:12|70604.03
10:02:13|70604.03
10:02:14|70604.02
10:02:15|70601.27
10:02:16|70601.27
10:02:16|70601.28
10:02:18|70601.28
10:02:19|70611.88
10:02:20|70615.88
10:02:21|70615.88
10:02:22|70615.89
10:02:23|70615.89
10:02:24|70615.88
10:02:25|70615.88
10:02:26|70615.88
10:02:27|70615.88
10:02:28|70615.89
10:02:29|70615.88
10:02:30|70615.89
10:02:31|70615.88
10:02:32|70615.89
10:02:34|70615.89
10:02:34|70615.89
10:02:35|70615.88
10:02:37|70615.89
10:02:38|70615.89
10:02:39|70616.
10:02:39|70623.52
10:02:40|70623.51
10:02:41|70623.52
10:02:42|70623.52
10:02:44|70623.51
10:02:44|70623.52
10:02:46|70623.52
10:02:47|70623.52
10:02:48|70623.52
10:02:49|70623.51
10:02:50|70623.51
10:02:51|70623.52
10:02:52|70623.52
10:02:53|70623.52
10:02:54|70623.52
10:02:55|70623.51
10:02:57|70627.75
10:02:58|70626.29
10:02:59|70616.88
10:02:59|70616.89
10:03:00|70616.88
10:03:01|70613.23
10:03:03|70613.22
10:03:04|70613.22
10:03:05|70613.23
10:03:05|70613.22
10:03:06|70613.23
10:03:08|70613.23
10:03:09|70613.23
10:03:10|70613.22
10:03:11|70613.22
10:03:12|70613.23
10:03:14|70613.23
10:03:15|70613.23
10:03:15|70613.23
10:03:17|70615.71
10:03:18|70615.71
10:03:19|70615.71
10:03:20|70615.7
10:03:21|70615.71
10:03:22|70615.7
10:03:23|70615.71
10:03:24|70615.71
10:03:25|70615.71
10:03:26|70615.71
10:03:27|70615.7
10:03:28|70615.7
10:03:29|70615.71
10:03:30|70615.7
10:03:31|70615.71
10:03:32|70615.71
10:03:33|70615.7
10:03:34|70615.7
10:03:35|70615.7
10:03:36|70615.71
10:03:37|70623.51
10:03:38|70623.99
10:03:39|70623.99
10:03:41|70623.99
10:03:41|70624.
10:03:42|70623.99
10:03:43|70623.99
10:03:44|70623.99
10:03:45|70624.
10:03:46|70624.
10:03:47|70624.
10:03:48|70623.99
10:03:49|70624.
10:03:50|70624.
10:03:51|70624.
10:03:52|70623.99
10:03:53|70624.
10:03:54|70624.
10:03:55|70623.99
10:03:57|70623.99
10:03:58|70623.99
10:03:59|70624.
10:04:00|70624.
10:04:01|70616.
10:04:02|70616.01
10:04:03|70616.01
10:04:04|70616.01
10:04:05|70616.01
10:04:06|70616.
10:04:07|70616.01
10:04:08|70616.
10:04:09|70616.01
10:04:10|70616.01
10:04:11|70616.
10:04:12|70616.
10:04:13|70616.
10:04:14|70616.
10:04:15|70616.
10:04:16|70616.
10:04:17|70616.01
10:04:19|70616.
10:04:20|70616.01
10:04:21|70616.01
10:04:22|70616.
10:04:23|70616.01
10:04:25|70616.
10:04:25|70616.01
10:04:27|70616.01
10:04:27|70610.18
10:04:28|70609.73
10:04:30|70609.73
10:04:30|70609.74
10:04:31|70609.74
10:04:32|70609.74
10:04:34|70609.73
10:04:35|70609.74
10:04:36|70609.74
10:04:37|70609.74
10:04:37|70609.74
10:04:39|70609.73
10:04:40|70609.74
10:04:41|70614.13
10:04:41|70614.12
10:04:42|70614.12
10:04:44|70614.12
10:04:45|70614.13
10:04:45|70614.12
10:04:46|70614.12
10:04:48|70614.13
10:04:49|70614.12
10:04:50|70614.12
10:04:51|70614.12
10:04:52|70614.13
10:04:53|70614.13
10:04:53|70614.12
10:04:54|70613.2
10:04:55|70613.19
10:04:57|70612.01
10:04:57|70612.02
10:04:59|70612.02
10:05:00|70612.02
10:05:01|70612.02
10:05:01|70612.01
10:05:03|70612.94
10:05:04|70612.94
10:05:04|70612.93
10:05:05|70612.93
10:05:06|70620.
10:05:08|70623.
10:05:09|70627.66
10:05:10|70627.94
10:05:11|70627.93
10:05:12|70629.56
10:05:14|70629.55
10:05:14|70629.55
10:05:16|70629.55
10:05:16|70629.56
10:05:18|70629.56
10:05:18|70629.56
10:05:20|70629.56
10:05:21|70629.55
10:05:22|70629.55
10:05:24|70629.56
10:05:24|70629.56
10:05:25|70629.55
10:05:26|70629.55
10:05:27|70629.56
10:05:29|70629.55
10:05:30|70629.55
10:05:31|70636.12
10:05:32|70636.11
10:05:32|70636.12
10:05:34|70636.12
10:05:34|70636.12
10:05:36|70636.11
10:05:36|70636.12
10:05:38|70636.12
10:05:39|70636.12
10:05:39|70636.11
10:05:40|70636.12
10:05:42|70636.11
10:05:43|70636.11
10:05:44|70636.12
10:05:45|70636.12
10:05:46|70636.12
10:05:47|70636.12
10:05:48|70636.12
10:05:49|70636.11
10:05:50|70636.11
10:05:51|70636.11
10:05:52|70636.12
10:05:52|70636.12
10:05:54|70636.11
10:05:55|70624.9
10:05:55|70621.22
10:05:57|70621.22
10:05:57|70621.22
10:05:59|70621.22
10:06:00|70621.22
10:06:01|70621.22
10:06:02|70616.02
10:06:02|70616.02
10:06:04|70616.02
10:06:05|70616.02
10:06:06|70615.7
10:06:07|70615.68
10:06:08|70615.69
10:06:09|70615.69
10:06:10|70615.68
10:06:11|70615.69
10:06:12|70615.69
10:06:13|70615.69
10:06:15|70615.68
10:06:16|70615.69
10:06:17|70615.68
10:06:18|70615.69
10:06:20|70615.7
10:06:21|70618.77
10:06:22|70618.77
10:06:23|70618.76
10:06:24|70618.77
10:06:25|70618.77
10:06:26|70618.76
10:06:27|70626.03
10:06:28|70627.66
10:06:29|70627.65
10:06:30|70627.66
10:06:31|70627.65
10:06:32|70627.66
10:06:34|70627.65
10:06:34|70627.65
10:06:36|70627.65
10:06:36|70624.9
10:06:38|70623.98
10:06:38|70623.98
10:06:40|70620.01
10:06:40|70620.
10:06:42|70620.
10:06:43|70620.
10:06:44|70619.66
10:06:45|70619.66
10:06:46|70619.65
10:06:47|70619.65
10:06:48|70619.65
10:06:49|70619.66
10:06:50|70619.65
10:06:51|70619.66
10:06:52|70619.66
10:06:54|70619.66
10:06:54|70619.65
10:06:56|70619.65
10:06:57|70619.65
10:06:58|70619.65
10:06:58|70619.65
10:07:00|70619.66
10:07:00|70619.66
10:07:01|70619.65
10:07:02|70619.65
10:07:04|70619.66
10:07:04|70619.66
10:07:05|70619.66
10:07:07|70619.66
10:07:07|70619.66
10:07:09|70620.
10:07:09|70620.2
10:07:11|70620.21
10:07:11|70620.2
10:07:12|70620.21
10:07:14|70620.2
10:07:16|70620.21
10:07:17|70620.21
10:07:17|70620.2
10:07:18|70620.2
10:07:19|70620.21
10:07:20|70620.2
10:07:22|70620.21
10:07:23|70620.21
10:07:24|70620.21
10:07:25|70620.21
10:07:26|70620.21
10:07:27|70620.2
10:07:28|70620.21
10:07:29|70620.21
10:07:31|70620.21
10:07:32|70620.2
10:07:33|70620.21
10:07:34|70620.21
10:07:34|70620.21
10:07:36|70620.21
10:07:36|70620.21
10:07:38|70620.21
10:07:38|70620.21
10:07:39|70620.21
10:07:40|70620.21
10:07:41|70620.21
10:07:42|70620.21
10:07:43|70620.21
10:07:44|70620.2
10:07:45|70620.2
10:07:46|70620.21
10:07:48|70620.21
10:07:48|70620.2
10:07:50|70620.2
10:07:51|70620.2
10:07:52|70620.2
10:07:53|70620.21
10:07:54|70620.21
10:07:55|70620.2
10:07:56|70620.21
10:07:56|70620.21
10:07:58|70620.2
10:07:59|70620.2
10:08:00|70620.21
10:08:01|70620.2
10:08:02|70620.21
10:08:03|70620.2
10:08:05|70620.2
10:08:06|70620.21
10:08:07|70620.21
10:08:08|70620.2
10:08:10|70620.21
10:08:10|70620.2
10:08:12|70620.21
10:08:13|70620.2
10:08:13|70620.21
10:08:14|70620.21
10:08:16|70620.2
10:08:17|70620.2
10:08:19|70620.21
10:08:20|70620.2
10:08:20|70620.2
10:08:22|70620.2
10:08:24|70620.2
10:08:25|70620.21
10:08:25|70620.2
10:08:26|70620.2
10:08:28|70620.2
10:08:29|70620.2
10:08:29|70620.2
10:08:30|70620.2
10:08:31|70620.21
10:08:32|70620.2
10:08:33|70620.21
10:08:35|70620.2
10:08:36|70620.2
10:08:36|70620.21
10:08:38|70620.2
10:08:39|70620.21
10:08:40|70620.21
10:08:41|70620.2
10:08:42|70620.2
10:08:43|70620.2
10:08:43|70620.2
10:08:45|70620.2
10:08:45|70620.21
10:08:47|70620.2
10:08:48|70620.21
10:08:49|70620.2
10:08:50|70620.2
10:08:51|70620.21
10:08:52|70620.2
10:08:53|70620.21
10:08:53|70620.2
10:08:55|70620.21
10:08:56|70620.2
10:08:57|70620.2
10:08:58|70620.21
10:08:59|70620.2
10:09:00|70620.21
10:09:01|70620.21
10:09:03|70620.2
10:09:04|70620.21
10:09:05|70620.2
10:09:06|70620.2
10:09:06|70620.2
10:09:08|70620.21
10:09:09|70620.21
10:09:09|70620.2
10:09:10|70620.2
10:09:11|70620.21
10:09:12|70620.21
10:09:14|70620.2
10:09:15|70620.21
10:09:15|70620.2
10:09:17|70620.21
10:09:18|70620.21
10:09:20|70620.21
10:09:21|70620.2
10:09:22|70620.2
10:09:23|70620.2
10:09:24|70620.2
10:09:25|70620.2
10:09:27|70620.2
10:09:28|70620.2
10:09:29|70620.2
10:09:30|70620.21
10:09:31|70620.21
10:09:32|70620.2
10:09:34|70620.21
10:09:34|70620.2
10:09:35|70620.2
10:09:36|70628.
10:09:37|70639.2
10:09:38|70647.99
10:09:39|70648.
10:09:40|70647.99
10:09:41|70647.99
10:09:43|70648.
10:09:43|70650.
10:09:44|70650.
10:09:46|70650.
10:09:47|70650.
10:09:47|70650.
10:09:48|70650.
10:09:50|70650.
10:09:51|70650.
10:09:52|70650.
10:09:53|70650.
10:09:53|70664.
10:09:55|70668.89
10:09:56|70674.52
10:09:57|70675.6
10:09:59|70675.61
10:10:00|70675.61
10:10:01|70667.79
10:10:01|70670.93
10:10:03|70670.92
10:10:03|70661.28
10:10:04|70660.
10:10:05|70660.
10:10:06|70660.
10:10:08|70660.01
10:10:09|70660.01
10:10:10|70660.
10:10:11|70660.
10:10:12|70660.01
10:10:13|70660.01
10:10:15|70660.
10:10:16|70660.
10:10:16|70660.
10:10:18|70660.01
10:10:19|70660.
10:10:21|70660.
10:10:22|70660.
10:10:22|70660.01
10:10:23|70660.01
10:10:25|70660.
10:10:25|70660.01
10:10:27|70660.
10:10:28|70660.
10:10:29|70660.
10:10:30|70660.
10:10:31|70660.01
10:10:32|70660.
10:10:33|70660.
10:10:34|70660.01
10:10:34|70660.01
10:10:35|70660.
10:10:36|70660.
10:10:38|70660.
10:10:38|70660.01
10:10:39|70657.24
10:10:40|70642.56
10:10:42|70635.06
10:10:42|70635.05
10:10:44|70635.05
10:10:45|70635.05
10:10:46|70635.05
10:10:46|70635.05
10:10:48|70635.05
10:10:48|70635.06
10:10:49|70635.07
10:10:50|70637.82
10:10:52|70637.82
10:10:53|70637.82
10:10:54|70637.8
10:10:54|70637.81
10:10:55|70637.8
10:10:57|70635.18
10:10:57|70635.18
10:10:58|70635.19
10:10:59|70628.01
10:11:01|70624.48
10:11:02|70624.48
10:11:03|70624.47
10:11:03|70624.47
10:11:04|70624.47
10:11:06|70624.48
10:11:06|70624.48
10:11:08|70624.47
10:11:09|70624.47
10:11:10|70624.48
10:11:11|70624.48
10:11:11|70624.47
10:11:13|70624.47
10:11:14|70624.47
10:11:15|70624.48
10:11:16|70624.48
10:11:17|70624.48
10:11:18|70624.48
10:11:20|70624.47
10:11:21|70624.47
10:11:22|70624.48
10:11:23|70624.47
10:11:24|70624.47
10:11:25|70624.48
10:11:26|70624.47
10:11:27|70624.48
10:11:29|70624.48
10:11:30|70624.47
10:11:31|70624.48
10:11:31|70630.95
10:11:33|70630.96
10:11:33|70630.95
10:11:34|70630.95
10:11:36|70630.96
10:11:36|70630.96
10:11:37|70627.51
10:11:39|70627.51
10:11:39|70627.52
10:11:40|70627.52
10:11:42|70627.52
10:11:42|70627.51
10:11:44|70625.82
10:11:44|70625.81
10:11:45|70625.82
10:11:46|70625.82
10:11:48|70625.82
10:11:49|70625.81
10:11:49|70625.81
10:11:50|70625.81
10:11:52|70625.82
10:11:52|70625.81
10:11:54|70625.81
10:11:55|70625.82
10:11:56|70625.81
10:11:57|70625.81
10:11:57|70625.81
10:11:59|70625.81
10:12:00|70625.81
10:12:00|70625.82
10:12:02|70625.81
10:12:03|70625.82
10:12:05|70625.82
10:12:05|70625.82
10:12:06|70625.81
10:12:08|70636.54
10:12:08|70636.54
10:12:09|70644.
10:12:10|70647.98
10:12:11|70651.08
10:12:12|70651.07
10:12:13|70651.07
10:12:14|70651.08
10:12:15|70651.08
10:12:17|70651.08
10:12:17|70651.07
10:12:18|70651.08
10:12:19|70651.07
10:12:21|70651.07
10:12:22|70651.07
10:12:23|70651.07
10:12:24|70651.08
10:12:26|70651.08
10:12:27|70651.07
10:12:28|70651.08
10:12:29|70651.08
10:12:30|70651.08
10:12:31|70651.07
10:12:31|70651.07
10:12:33|70651.08
10:12:34|70651.08
10:12:35|70651.07
10:12:36|70653.83
10:12:37|70653.83
10:12:38|70653.83
10:12:40|70660.
10:12:41|70660.
10:12:42|70660.
10:12:43|70659.99
10:12:44|70660.
10:12:45|70659.99
10:12:46|70659.99
10:12:46|70659.99
10:12:49|70660.
10:12:49|70655.27
10:12:51|70655.27
10:12:52|70655.26
10:12:52|70655.27
10:12:53|70655.26
10:12:54|70655.27
10:12:56|70655.27
10:12:57|70655.26
10:12:57|70655.27
10:12:58|70655.26
10:13:00|70655.27
10:13:01|70664.87
10:13:02|70664.87
10:13:03|70664.87
10:13:04|70664.87
10:13:05|70666.62
10:13:06|70666.62
10:13:07|70671.99
10:13:08|70672.
10:13:09|70672.
10:13:10|70672.
10:13:11|70675.5
10:13:12|70675.49
10:13:13|70679.19
10:13:14|70679.18
10:13:15|70684.46
10:13:16|70684.47
10:13:17|70688.03
10:13:19|70691.79
10:13:20|70691.79
10:13:21|70691.8
10:13:23|70691.8
10:13:23|70691.8
10:13:25|70691.8
10:13:26|70691.8
10:13:27|70691.8
10:13:28|70691.8
10:13:29|70692.01
10:13:30|70692.01
10:13:31|70692.01
10:13:32|70692.
10:13:33|70692.
10:13:34|70692.01
10:13:35|70692.
10:13:36|70692.01
10:13:37|70692.01
10:13:38|70692.
10:13:39|70692.01
10:13:40|70692.
10:13:41|70692.01
10:13:42|70692.
10:13:43|70692.01
10:13:44|70692.
10:13:46|70692.01
10:13:47|70694.
10:13:47|70694.
10:13:48|70700.54
10:13:49|70700.55
10:13:50|70700.54
10:13:51|70702.61
10:13:53|70703.99
10:13:53|70706.8
10:13:54|70706.8
10:13:56|70706.79
10:13:57|70706.79
10:13:57|70706.79
10:13:58|70706.79
10:13:59|70706.8
10:14:00|70706.8
10:14:01|70706.79
10:14:02|70706.8
10:14:04|70706.79
10:14:04|70706.8
10:14:05|70706.79
10:14:06|70706.79
10:14:08|70708.
10:14:08|70713.73
10:14:10|70714.74
10:14:10|70716.87
10:14:11|70716.88
10:14:12|70716.87
10:14:13|70718.45
10:14:14|70721.49
10:14:15|70723.15
10:14:17|70729.98
10:14:17|70729.99
10:14:18|70729.98
10:14:19|70729.98
10:14:20|70729.98
10:14:22|70729.99
10:14:23|70723.34
10:14:24|70710.92
10:14:25|70710.92
10:14:26|70710.91
10:14:27|70710.9
10:14:28|70710.9
10:14:29|70710.91
10:14:30|70710.91
10:14:31|70710.91
10:14:32|70710.91
10:14:34|70710.91
10:14:35|70716.64
10:14:36|70727.25
10:14:37|70727.25
10:14:38|70727.24
10:14:38|70727.25
10:14:40|70727.25
10:14:41|70727.24
10:14:42|70727.25
10:14:42|70727.25
10:14:43|70727.25
10:14:44|70727.25
10:14:45|70727.25
10:14:46|70727.24
10:14:48|70727.25
10:14:48|70727.25
10:14:50|70727.25
10:14:51|70727.25
10:14:52|70727.69
10:14:52|70727.69
10:14:53|70727.69
10:14:55|70728.
10:14:55|70729.99
10:14:57|70730.
10:14:58|70730.
10:14:59|70724.49
10:15:00|70720.
10:15:00|70720.
10:15:01|70720.01
10:15:03|70720.
10:15:04|70720.
10:15:04|70720.
10:15:06|70729.99
10:15:06|70730.
10:15:07|70730.
10:15:09|70730.
10:15:09|70730.
10:15:11|70730.
10:15:12|70740.59
10:15:12|70746.79
10:15:14|70746.78
10:15:15|70746.78
10:15:15|70746.78
10:15:16|70746.78
10:15:17|70746.79
10:15:18|70746.79
10:15:20|70746.79
10:15:21|70746.78
10:15:22|70741.74
10:15:24|70736.39
10:15:24|70736.38
10:15:25|70736.39
10:15:26|70736.39
10:15:28|70736.39
10:15:28|70736.39
10:15:30|70736.38
10:15:31|70726.11
10:15:31|70725.07
10:15:33|70725.07
10:15:34|70716.13
10:15:35|70714.45
10:15:36|70714.44
10:15:37|70714.44
10:15:37|70714.44
10:15:39|70714.44
10:15:40|70714.44
10:15:41|70714.45
10:15:42|70713.87
10:15:44|70713.3
10:15:45|70708.62
10:15:46|70708.63
10:15:46|70700.55
10:15:47|70700.55
10:15:49|70700.55
10:15:50|70700.55
10:15:51|70704.94
10:15:52|70704.93
10:15:53|70704.94
10:15:54|70704.93
10:15:55|70704.94
10:15:56|70704.94
10:15:57|70704.94
10:15:58|70704.94
10:15:59|70704.93
10:16:00|70704.94
10:16:01|70704.94
10:16:02|70704.94
10:16:03|70704.94
10:16:05|70704.93
10:16:05|70704.93
10:16:06|70692.
10:16:07|70690.05
10:16:08|70688.01
10:16:10|70688.
10:16:10|70688.01
10:16:11|70688.01
10:16:12|70688.01
10:16:14|70688.01
10:16:14|70686.51
10:16:16|70684.46
10:16:16|70684.46
10:16:18|70684.46
10:16:19|70684.46
10:16:20|70684.46
10:16:21|70684.46
10:16:22|70680.21
10:16:23|70672.
10:16:25|70672.
10:16:26|70670.11
10:16:27|70670.1
10:16:28|70670.1
10:16:29|70670.11
10:16:30|70670.11
10:16:31|70670.11
10:16:32|70670.11
10:16:33|70670.11
10:16:34|70670.1
10:16:35|70670.11
10:16:36|70670.11
10:16:37|70670.11
10:16:38|70670.11
10:16:39|70670.11
10:16:40|70670.11
10:16:41|70670.11
10:16:42|70670.11
10:16:43|70670.11
10:16:44|70670.1
10:16:45|70670.1
10:16:46|70670.08
10:16:47|70670.09
10:16:48|70670.08
10:16:49|70670.08
10:16:50|70670.09
10:16:52|70670.08
10:16:52|70670.09
10:16:54|70670.08
10:16:54|70670.09
10:16:55|70670.09
10:16:56|70670.01
10:16:57|70669.59
10:16:58|70669.59
10:16:59|70669.08
10:17:00|70668.
10:17:01|70667.33
10:17:03|70667.34
10:17:04|70667.34
10:17:04|70667.34
10:17:05|70667.33
10:17:06|70667.33
10:17:08|70667.34
10:17:09|70667.33
10:17:10|70666.17
10:17:11|70657.47
10:17:12|70657.46
10:17:13|70657.47
10:17:14|70657.46
10:17:15|70657.47
10:17:16|70657.47
10:17:17|70657.46
10:17:18|70657.46
10:17:19|70657.47
10:17:20|70657.46
10:17:21|70658.41
10:17:22|70658.4
10:17:23|70664.
10:17:24|70664.
10:17:25|70664.
10:17:26|70664.
10:17:28|70664.
10:17:29|70670.08
10:17:30|70670.09
10:17:31|70670.08
10:17:32|70670.09
10:17:33|70670.09
10:17:34|70674.7
10:17:35|70674.7
10:17:36|70678.95
10:17:37|70678.95
10:17:38|70678.96
10:17:39|70678.95
10:17:40|70678.95
10:17:41|70678.96
10:17:42|70678.96
10:17:43|70678.96
10:17:44|70678.95
10:17:45|70678.95
10:17:46|70678.95
10:17:47|70678.96
10:17:48|70678.96
10:17:49|70678.96
10:17:50|70678.96
10:17:52|70678.96
10:17:52|70678.95
10:17:54|70678.95
10:17:55|70678.95
10:17:56|70678.95
10:17:57|70678.95
10:17:58|70678.95
10:17:59|70678.95
10:18:00|70678.95
10:18:01|70678.96
10:18:02|70678.95
10:18:03|70678.95
10:18:04|70678.96
10:18:05|70678.96
10:18:06|70678.95
10:18:07|70678.96
10:18:08|70678.95
10:18:09|70678.96
10:18:10|70687.37
10:18:11|70709.75
10:18:12|70709.74
10:18:13|70716.9
10:18:15|70717.6
10:18:15|70717.6
10:18:16|70717.59
10:18:17|70717.59
10:18:19|70717.6
10:18:19|70717.59
10:18:20|70717.6
10:18:21|70717.59
10:18:22|70717.59
10:18:23|70717.59
10:18:24|70717.59
10:18:26|70717.6
10:18:27|70717.59
10:18:28|70717.6
10:18:29|70717.59
10:18:30|70717.6
10:18:31|70717.6
10:18:32|70718.44
10:18:33|70718.45
10:18:34|70718.44
10:18:35|70726.51
10:18:36|70726.5
10:18:37|70726.5
10:18:38|70726.51
10:18:39|70726.51
10:18:40|70726.51
10:18:41|70726.5
10:18:42|70726.5
10:18:43|70726.5
10:18:44|70726.5
10:18:46|70726.5
10:18:47|70726.5
10:18:48|70726.5
10:18:48|70723.36
10:18:49|70723.35
10:18:50|70723.35
10:18:51|70723.36
10:18:52|70723.35
10:18:54|70723.36
10:18:55|70723.35
10:18:55|70723.35
10:18:57|70723.36
10:18:58|70723.35
10:18:59|70723.35
10:19:00|70723.35
10:19:01|70720.48
10:19:01|70720.48
10:19:03|70720.48
10:19:04|70720.49
10:19:05|70720.49
10:19:05|70720.48
10:19:06|70720.48
10:19:08|70720.48
10:19:09|70720.49
10:19:10|70720.48
10:19:11|70720.49
10:19:12|70720.48
10:19:13|70720.49
10:19:14|70720.48
10:19:15|70720.48
10:19:16|70720.48
10:19:17|70720.48
10:19:18|70720.48
10:19:19|70720.48
10:19:20|70720.48
10:19:21|70720.48
10:19:22|70720.48
10:19:23|70720.48
10:19:24|70720.48
10:19:25|70720.48
10:19:27|70720.48
10:19:28|70720.48
10:19:28|70720.49
10:19:29|70720.49
10:19:30|70720.49
10:19:32|70720.48
10:19:33|70720.48
10:19:34|70720.48
10:19:35|70720.48
10:19:36|70720.49
10:19:37|70720.48
10:19:38|70720.49
10:19:39|70720.48
10:19:40|70720.48
10:19:41|70720.48
10:19:43|70720.49
10:19:44|70700.34
10:19:46|70696.2
10:19:46|70692.01
10:19:47|70692.01
10:19:48|70692.02
10:19:50|70692.01
10:19:51|70692.01
10:19:51|70692.02
10:19:53|70692.02
10:19:54|70692.02
10:19:55|70692.02
10:19:56|70692.01
10:19:57|70685.13
10:19:58|70685.13
10:19:58|70685.12
10:19:59|70685.13
10:20:01|70685.13
10:20:02|70691.98
10:20:03|70691.98
10:20:04|70691.98
10:20:05|70700.
10:20:06|70700.
10:20:07|70700.
10:20:08|70702.17
10:20:09|70707.99
10:20:10|70707.99
10:20:11|70707.99
10:20:12|70707.99
10:20:13|70703.82
10:20:14|70703.82
10:20:15|70703.82
10:20:16|70692.99
10:20:17|70692.99
10:20:18|70692.98
10:20:19|70692.98
10:20:20|70692.99
10:20:21|70692.98
10:20:22|70692.99
10:20:23|70692.98
10:20:24|70692.98
10:20:26|70692.98
10:20:26|70692.98
10:20:28|70692.99
10:20:29|70692.98
10:20:30|70692.98
10:20:31|70692.98
10:20:32|70692.99
10:20:34|70688.
10:20:35|70688.
10:20:36|70688.01
10:20:36|70688.
10:20:38|70688.01
10:20:38|70688.01
10:20:40|70688.
10:20:41|70688.01
10:20:42|70689.81
10:20:43|70689.81
10:20:44|70689.81
10:20:46|70689.81
10:20:47|70689.81
10:20:48|70689.81
10:20:48|70689.81
10:20:49|70689.82
10:20:50|70689.81
10:20:51|70689.81
10:20:52|70689.82
10:20:53|70689.81
10:20:54|70689.82
10:20:55|70689.81
10:20:56|70689.81
10:20:57|70689.81
10:20:58|70689.82
10:21:00|70689.82
10:21:01|70689.81
10:21:01|70689.81
10:21:02|70689.81
10:21:04|70689.81
10:21:05|70689.82
10:21:05|70689.81
10:21:06|70696.48
10:21:07|70696.47
10:21:09|70696.48
10:21:09|70696.48
10:21:10|70696.48
10:21:11|70696.48
10:21:12|70696.48
10:21:13|70696.49
10:21:14|70696.48
10:21:16|70696.49
10:21:16|70700.
10:21:17|70708.88
10:21:19|70711.71
10:21:19|70711.71
10:21:20|70711.71
10:21:22|70711.71
10:21:23|70711.72
10:21:23|70711.71
10:21:24|70711.72
10:21:25|70711.72
10:21:26|70711.71
10:21:28|70711.71
10:21:29|70711.71
10:21:30|70711.72
10:21:31|70711.71
10:21:32|70711.72
10:21:33|70711.71
10:21:34|70711.71
10:21:35|70711.72
10:21:37|70711.71
10:21:37|70711.71
10:21:38|70711.71
10:21:39|70711.71
10:21:40|70711.71
10:21:41|70711.71
10:21:42|70711.71
10:21:43|70711.71
10:21:45|70715.04
10:21:45|70715.05
10:21:46|70715.05
10:21:47|70715.05
10:21:48|70715.04
10:21:49|70715.05
10:21:50|70715.05
10:21:51|70715.05
10:21:52|70715.05
10:21:53|70715.04
10:21:54|70715.04
10:21:55|70715.05
10:21:56|70715.04
10:21:58|70715.05
10:21:58|70715.05
10:22:00|70715.04
10:22:00|70715.04
10:22:01|70715.04
10:22:02|70715.05
10:22:03|70719.13
10:22:05|70719.13
10:22:05|70719.13
10:22:06|70719.13
10:22:07|70719.12
10:22:09|70719.13
10:22:09|70718.77
10:22:11|70718.78
10:22:11|70718.78
10:22:12|70718.78
10:22:13|70716.9
10:22:14|70704.02
10:22:15|70704.
10:22:16|70704.
10:22:17|70704.
10:22:18|70704.01
10:22:19|70704.01
10:22:21|70704.01
10:22:22|70704.01
10:22:22|70704.01
10:22:23|70704.
10:22:25|70704.
10:22:26|70704.01
10:22:26|70704.
10:22:28|70704.01
10:22:28|70717.82
10:22:29|70718.73
10:22:31|70723.35
10:22:31|70723.34
10:22:33|70723.34
10:22:34|70723.35
10:22:36|70723.35
10:22:36|70723.35
10:22:38|70734.13
10:22:38|70734.13
10:22:39|70734.13
10:22:41|70734.12
10:22:41|70734.13
10:22:42|70734.13
10:22:43|70734.12
10:22:44|70734.13
10:22:45|70734.13
10:22:47|70734.13
10:22:47|70734.12
10:22:48|70734.13
10:22:49|70734.12
10:22:50|70734.13
10:22:51|70734.13
10:22:52|70734.12
10:22:53|70734.12
10:22:54|70734.12
10:22:56|70734.12
10:22:56|70734.13
10:22:57|70734.13
10:22:59|70734.13
10:22:59|70734.12
10:23:01|70734.13
10:23:02|70734.12
10:23:02|70734.13
10:23:04|70734.13
10:23:05|70734.13
10:23:05|70734.13
10:23:07|70738.36
10:23:07|70738.37
10:23:08|70738.36
10:23:09|70738.36
10:23:11|70738.37
10:23:11|70738.36
10:23:12|70738.36
10:23:13|70738.37
10:23:14|70738.36
10:23:16|70738.36
10:23:17|70738.37
10:23:18|70738.36
10:23:19|70738.36
10:23:20|70738.36
10:23:20|70738.37
10:23:21|70734.12
10:23:22|70734.12
10:23:23|70734.12
10:23:25|70732.54
10:23:25|70728.52
10:23:27|70728.52
10:23:28|70728.12
10:23:29|70719.69
10:23:31|70719.71
10:23:32|70719.71
10:23:34|70719.7
10:23:34|70719.7
10:23:36|70719.7
10:23:37|70719.7
10:23:38|70719.7
10:23:39|70719.71
10:23:40|70719.71
10:23:42|70719.7
10:23:42|70719.7
10:23:44|70719.7
10:23:44|70719.7
10:23:45|70719.71
10:23:47|70727.88
10:23:48|70727.88
10:23:48|70727.87
10:23:50|70727.87
10:23:51|70727.88
10:23:51|70738.79
10:23:53|70738.8
10:23:54|70738.79
10:23:55|70738.79
10:23:55|70738.79
10:23:57|70738.8
10:23:57|70738.79
10:23:58|70738.79
10:24:00|70738.8
10:24:01|70738.79
10:24:03|70738.8
10:24:03|70729.6
10:24:05|70729.6
10:24:06|70729.61
10:24:07|70729.61
10:24:07|70729.61
10:24:08|70729.61
10:24:09|70729.61
10:24:10|70729.6
10:24:11|70729.61
10:24:12|70729.61
10:24:14|70729.6
10:24:14|70734.12
10:24:16|70735.71
10:24:16|70735.71
10:24:18|70735.71
10:24:18|70735.71
10:24:19|70735.71
10:24:21|70735.71
10:24:21|70735.71
10:24:22|70735.71
10:24:24|70735.71
10:24:24|70735.71
10:24:26|70735.72
10:24:27|70743.37
10:24:28|70743.37
10:24:29|70743.37
10:24:30|70743.36
10:24:32|70743.37
10:24:33|70743.37
10:24:34|70743.36
10:24:36|70743.36
10:24:36|70743.36
10:24:37|70747.
10:24:39|70749.
10:24:40|70748.99
10:24:41|70749.
10:24:42|70749.
10:24:42|70749.
10:24:44|70749.
10:24:45|70749.
10:24:46|70749.
10:24:48|70750.
10:24:49|70751.98
10:24:49|70751.98
10:24:50|70751.99
10:24:52|70751.99
10:24:53|70751.99
10:24:53|70751.98
10:24:55|70751.98
10:24:56|70751.98
10:24:56|70751.98
10:24:58|70751.99
10:24:59|70751.99
10:25:00|70751.99
10:25:01|70751.99
10:25:02|70751.98
10:25:04|70751.99
10:25:04|70751.98
10:25:06|70751.99
10:25:06|70751.99
10:25:08|70751.99
10:25:08|70751.98
10:25:09|70751.99
10:25:10|70751.99
10:25:11|70751.98
10:25:12|70751.99
10:25:13|70752.43
10:25:15|70752.42
10:25:16|70752.43
10:25:16|70752.42
10:25:18|70752.43
10:25:18|70752.42
10:25:19|70752.42
10:25:20|70752.43
10:25:21|70752.42
10:25:22|70752.42
10:25:23|70752.42
10:25:25|70752.43
10:25:25|70752.42
10:25:26|70747.74
10:25:27|70744.51
10:25:29|70744.51
10:25:29|70744.5
10:25:31|70744.5
10:25:32|70744.5
10:25:33|70744.5
10:25:34|70744.5
10:25:36|70744.5
10:25:38|70744.5
10:25:38|70744.5
10:25:40|70744.5
10:25:41|70744.51
10:25:41|70749.78
10:25:43|70749.91
10:25:44|70749.91
10:25:45|70749.92
10:25:45|70749.91
10:25:47|70749.92
10:25:48|70749.91
10:25:49|70749.92
10:25:49|70749.92
10:25:50|70749.91
10:25:51|70749.91
10:25:52|70749.92
10:25:53|70749.92
10:25:55|70749.91
10:25:55|70749.91
10:25:57|70749.91
10:25:58|70749.91
10:25:59|70749.91
10:26:00|70749.91
10:26:00|70749.92
10:26:02|70749.92
10:26:03|70749.91
10:26:04|70749.91
10:26:05|70749.92
10:26:06|70749.91
10:26:07|70749.91
10:26:08|70749.92
10:26:09|70749.92
10:26:10|70749.91
10:26:11|70749.91
10:26:12|70749.92
10:26:13|70749.92
10:26:14|70749.92
10:26:15|70749.91
10:26:16|70749.92
10:26:17|70749.91
10:26:18|70749.91
10:26:19|70749.91
10:26:20|70749.91
10:26:21|70749.91
10:26:23|70749.91
10:26:23|70749.91
10:26:25|70735.87
10:26:25|70730.11
10:26:26|70730.11
10:26:27|70730.12
10:26:28|70730.11
10:26:29|70730.12
10:26:31|70730.12
10:26:31|70730.12
10:26:33|70730.12
10:26:35|70730.12
10:26:36|70730.12
10:26:38|70730.12
10:26:39|70730.12
10:26:40|70730.11
10:26:41|70730.12
10:26:42|70730.12
10:26:44|70730.12
10:26:44|70730.12
10:26:46|70733.3
10:26:47|70734.37
10:26:48|70734.37
10:26:48|70738.97
10:26:49|70738.96
10:26:51|70738.96
10:26:52|70738.96
10:26:53|70738.96
10:26:54|70738.97
10:26:55|70738.96
10:26:55|70738.97
10:26:58|70738.96
10:26:59|70733.71
10:26:59|70731.62
10:27:01|70731.63
10:27:02|70731.63
10:27:02|70730.13
10:27:04|70730.13
10:27:05|70730.12
10:27:06|70730.13
10:27:06|70730.12
10:27:07|70730.13
10:27:08|70730.13
10:27:10|70730.12
10:27:10|70730.12
10:27:12|70730.12
10:27:12|70730.13
10:27:14|70718.44
10:27:15|70704.02
10:27:16|70704.01
10:27:17|70704.
10:27:17|70704.
10:27:19|70704.01
10:27:20|70704.01
10:27:21|70704.01
10:27:21|70704.01
10:27:23|70704.
10:27:24|70704.
10:27:25|70704.01
10:27:26|70704.
10:27:27|70704.01
10:27:28|70704.01
10:27:29|70704.
10:27:30|70704.01
10:27:30|70704.
10:27:32|70704.01
10:27:33|70704.
10:27:34|70704.01
10:27:34|70704.01
10:27:36|70704.
10:27:37|70704.01
10:27:39|70704.01
10:27:40|70704.
10:27:40|70704.01
10:27:42|70704.01
10:27:43|70704.01
10:27:43|70704.01
10:27:44|70704.01
10:27:45|70704.01
10:27:46|70704.
10:27:47|70704.
10:27:49|70704.
10:27:49|70704.
10:27:50|70704.01
10:27:52|70704.01
10:27:53|70704.
10:27:53|70704.
10:27:55|70704.01
10:27:56|70704.
10:27:56|70704.01
10:27:58|70704.01
10:27:59|70704.
10:27:59|70704.
10:28:01|70718.59
10:28:02|70721.56
10:28:03|70721.56
10:28:04|70721.56
10:28:05|70721.56
10:28:06|70721.57
10:28:07|70721.56
10:28:08|70721.56
10:28:09|70723.68
10:28:10|70735.81
10:28:11|70744.
10:28:12|70744.
10:28:13|70743.99
10:28:14|70744.
10:28:15|70744.
10:28:16|70744.
10:28:17|70743.99
10:28:18|70743.99
10:28:19|70744.
10:28:20|70743.99
10:28:21|70743.99
10:28:22|70744.
10:28:23|70736.38
10:28:24|70736.38
10:28:25|70736.22
10:28:26|70736.01
10:28:27|70734.38
10:28:29|70732.
10:28:29|70732.01
10:28:30|70732.01
10:28:31|70732.
10:28:32|70732.01
10:28:34|70732.01
10:28:34|70728.02
10:28:36|70728.02
10:28:37|70728.02
10:28:38|70728.01
10:28:39|70728.01
10:28:41|70728.01
10:28:42|70728.02
10:28:43|70728.01
10:28:43|70728.01
10:28:45|70728.01
10:28:46|70728.01
10:28:47|70728.01
10:28:48|70728.01
10:28:49|70728.02
10:28:50|70728.02
10:28:51|70728.01
10:28:52|70728.01
10:28:53|70728.01
10:28:54|70728.01
10:28:55|70728.01
10:28:56|70728.01
10:28:57|70728.02
10:28:59|70728.01
10:28:59|70728.01
10:29:00|70728.01
10:29:02|70728.02
10:29:02|70728.01
10:29:04|70728.01
10:29:04|70728.02
10:29:05|70728.01
10:29:06|70728.02
10:29:07|70728.01
10:29:09|70728.01
10:29:10|70728.01
10:29:10|70728.01
10:29:12|70729.78
10:29:13|70729.78
10:29:14|70730.69
10:29:14|70730.69
10:29:16|70730.7
10:29:16|70730.69
10:29:17|70730.69
10:29:18|70730.7
10:29:19|70730.7
10:29:20|70730.7
10:29:22|70730.69
10:29:23|70730.69
10:29:23|70730.7
10:29:25|70730.7
10:29:25|70730.69
10:29:26|70730.69
10:29:27|70730.69
10:29:28|70730.69
10:29:30|70730.69
10:29:31|70730.69
10:29:31|70730.69
10:29:32|70730.7
10:29:33|70730.7
10:29:36|70730.69
10:29:37|70730.69
10:29:38|70730.7
10:29:39|70730.69
10:29:40|70730.69
10:29:41|70730.7
10:29:42|70730.7
10:29:44|70730.69
10:29:45|70730.7
10:29:46|70730.7
10:29:47|70730.69
10:29:47|70730.7
10:29:49|70730.7
10:29:50|70730.69
10:29:50|70730.69
10:29:52|70730.69
10:29:53|70730.7
10:29:54|70730.7
10:29:55|70730.7
10:29:56|70730.7
10:29:57|70730.7
10:29:57|70730.7
10:29:59|70730.69
10:30:00|70730.69
10:30:00|70723.76
10:30:02|70723.76
10:30:04|70721.85
10:30:04|70721.84
10:30:05|70723.34
10:30:07|70727.93
10:30:07|70727.94
10:30:08|70727.93
10:30:09|70731.61
10:30:10|70731.61
10:30:11|70731.6
10:30:12|70731.61
10:30:14|70735.85
10:30:14|70735.85
10:30:15|70735.85
10:30:17|70735.84
10:30:17|70735.84
10:30:18|70735.84
10:30:19|70735.85
10:30:20|70735.84
10:30:21|70735.84
10:30:23|70735.84
10:30:23|70735.84
10:30:24|70735.85
10:30:26|70735.84
10:30:26|70735.84
10:30:27|70735.84
10:30:28|70735.85
10:30:29|70735.84
10:30:30|70735.84
10:30:31|70735.85
10:30:33|70735.84
10:30:33|70735.84
10:30:35|70735.84
10:30:35|70735.84
10:30:37|70735.84
10:30:38|70728.01
10:30:40|70728.01
10:30:40|70724.01
10:30:42|70724.01
10:30:43|70724.01
10:30:44|70724.01
10:30:46|70724.01
10:30:46|70724.
10:30:47|70724.01
10:30:49|70724.01
10:30:50|70724.
10:30:51|70724.01
10:30:52|70724.01
10:30:53|70724.01
10:30:54|70724.01
10:30:55|70724.01
10:30:56|70720.1
10:30:57|70720.11
10:30:58|70716.
10:30:59|70716.01
10:31:00|70709.55
10:31:01|70708.01
10:31:02|70704.96
10:31:03|70704.96
10:31:04|70704.96
10:31:05|70702.03
10:31:06|70700.
10:31:07|70698.65
10:31:08|70698.64
10:31:09|70698.64
10:31:10|70698.65
10:31:11|70698.65
10:31:12|70690.
10:31:13|70690.
10:31:14|70688.64
10:31:15|70688.01
10:31:16|70684.47
10:31:17|70665.39
10:31:18|70665.37
10:31:19|70664.86
10:31:20|70656.9
10:31:21|70656.9
10:31:22|70656.9
10:31:23|70656.9
10:31:24|70656.91
10:31:25|70656.9
10:31:26|70654.51
10:31:27|70652.01
10:31:28|70652.02
10:31:29|70652.02
10:31:30|70652.01
10:31:31|70652.01
10:31:32|70650.48
10:31:33|70650.48
10:31:34|70650.48
10:31:35|70650.48
10:31:36|70642.11
10:31:37|70642.11
10:31:38|70642.11
10:31:40|70640.
10:31:41|70640.
10:31:42|70640.
10:31:43|70640.
10:31:44|70640.
10:31:45|70640.
10:31:46|70640.01
10:31:46|70640.
10:31:48|70640.01
10:31:49|70640.01
10:31:50|70640.01
10:31:51|70640.
10:31:52|70640.01
10:31:54|70640.
10:31:54|70640.
10:31:56|70640.
10:31:57|70640.01
10:31:57|70640.
10:31:58|70640.01
10:31:59|70640.
10:32:01|70640.01
10:32:02|70640.01
10:32:03|70640.
10:32:04|70640.01
10:32:05|70640.01
10:32:06|70640.01
10:32:07|70640.
10:32:08|70640.01
10:32:09|70640.01
10:32:10|70640.
10:32:11|70640.
10:32:12|70640.
10:32:14|70640.01
10:32:15|70640.
10:32:16|70637.36
10:32:17|70636.86
10:32:17|70635.06
10:32:18|70630.84
10:32:19|70628.01
10:32:21|70624.01
10:32:21|70624.01
10:32:22|70624.01
10:32:23|70624.02
10:32:24|70624.01
10:32:25|70624.02
10:32:26|70624.02
10:32:27|70624.02
10:32:29|70624.02
10:32:29|70624.02
10:32:31|70624.02
10:32:32|70624.02
10:32:32|70624.02
10:32:34|70624.02
10:32:35|70624.01
10:32:35|70624.02
10:32:37|70624.02
10:32:37|70624.01
10:32:38|70624.02
10:32:39|70624.01
10:32:40|70624.02
10:32:42|70624.01
10:32:43|70624.01
10:32:44|70624.01
10:32:45|70624.01
10:32:46|70624.01
10:32:48|70624.02
10:32:49|70624.01
10:32:50|70624.02
10:32:51|70626.77
10:32:52|70626.91
10:32:53|70626.92
10:32:54|70626.92
10:32:55|70626.91
10:32:56|70626.92
10:32:57|70629.53
10:32:58|70631.33
10:32:58|70631.34
10:33:00|70631.33
10:33:00|70631.34
10:33:02|70631.34
10:33:03|70634.76
10:33:03|70634.77
10:33:04|70634.77
10:33:06|70644.22
10:33:06|70654.14
10:33:07|70658.75
10:33:09|70658.74
10:33:09|70658.74
10:33:10|70658.75
10:33:11|70658.74
10:33:12|70658.74
10:33:13|70658.75
10:33:15|70658.74
10:33:15|70658.74
10:33:17|70658.75
10:33:18|70658.74
10:33:18|70656.98
10:33:20|70656.97
10:33:20|70656.92
10:33:22|70656.92
10:33:23|70656.22
10:33:23|70656.22
10:33:24|70656.22
10:33:26|70656.23
10:33:27|70656.23
10:33:28|70656.23
10:33:29|70660.61
10:33:30|70660.61
10:33:31|70660.61
10:33:32|70661.04
10:33:34|70661.04
10:33:34|70661.04
10:33:35|70661.04
10:33:37|70661.03
10:33:37|70661.03
10:33:39|70661.04
10:33:40|70661.04
10:33:42|70661.04
10:33:42|70661.04
10:33:44|70661.04
10:33:44|70661.04
10:33:45|70661.04
10:33:47|70661.04
10:33:48|70661.03
10:33:49|70661.04
10:33:49|70661.03
10:33:51|70661.04
10:33:51|70661.03
10:33:53|70661.04
10:33:54|70661.03
10:33:55|70661.04
10:33:56|70661.04
10:33:57|70682.05
10:33:58|70684.46
10:33:59|70710.44
10:33:59|70715.07
10:34:01|70715.07
10:34:01|70715.08
10:34:03|70715.08
10:34:04|70715.07
10:34:05|70726.88
10:34:06|70732.44
10:34:07|70736.1
10:34:08|70736.1
10:34:09|70728.
10:34:10|70720.58
10:34:12|70720.29
10:34:13|70720.29
10:34:13|70720.28
10:34:15|70716.01
10:34:15|70716.01
10:34:16|70704.02
10:34:18|70701.26
10:34:19|70712.
10:34:20|70712.
10:34:21|70711.99
10:34:22|70712.
10:34:24|70699.42
10:34:24|70696.
10:34:25|70696.01
10:34:26|70696.
10:34:28|70703.16
10:34:29|70703.17
10:34:29|70711.35
10:34:31|70711.36
10:34:32|70711.35
10:34:33|70711.35
10:34:33|70707.7
10:34:35|70704.01
10:34:36|70704.01
10:34:37|70704.02
10:34:37|70704.01
10:34:39|70698.5
10:34:40|70696.01
10:34:42|70696.01
10:34:43|70696.01
10:34:43|70696.02
10:34:46|70696.01
10:34:46|70696.01
10:34:48|70696.01
10:34:48|70696.01
10:34:50|70696.01
10:34:51|70696.01
10:34:52|70700.27
10:34:53|70700.27
10:34:54|70703.98
10:34:55|70704.
10:34:56|70707.99
10:34:57|70710.46
10:34:58|70716.01
10:35:00|70716.
10:35:00|70717.63
10:35:02|70719.98
10:35:02|70723.5
10:35:03|70723.5
10:35:05|70723.49
10:35:06|70723.49
10:35:07|70724.26
10:35:07|70724.26
10:35:08|70724.25
10:35:09|70724.26
10:35:10|70724.25
10:35:11|70724.26
10:35:12|70720.21
10:35:14|70718.75
10:35:15|70716.57
10:35:15|70716.57
10:35:16|70716.56
10:35:17|70716.57
10:35:19|70716.56
10:35:20|70716.56
10:35:21|70716.56
10:35:23|70716.57
10:35:23|70716.57
10:35:24|70716.56
10:35:26|70716.56
10:35:27|70716.56
10:35:27|70716.56
10:35:28|70716.56
10:35:29|70716.56
10:35:30|70716.
10:35:31|70716.01
10:35:32|70716.
10:35:34|70716.01
10:35:35|70716.01
10:35:35|70714.45
10:35:37|70714.45
10:35:38|70714.45
10:35:39|70714.45
10:35:40|70714.44
10:35:41|70714.44
10:35:42|70714.44
10:35:43|70714.44
10:35:45|70714.44
10:35:47|70714.45
10:35:48|70714.44
10:35:48|70704.01
10:35:50|70701.75
10:35:50|70701.75
10:35:52|70701.75
10:35:52|70701.75
10:35:54|70701.75
10:35:54|70701.75
10:35:56|70701.75
10:35:56|70701.76
10:35:57|70701.75
10:36:00|70701.76
10:36:00|70702.65
10:36:01|70704.
10:36:02|70707.63
10:36:03|70711.94
10:36:05|70711.93
10:36:05|70722.92
10:36:06|70722.91
10:36:08|70722.91
10:36:08|70722.91
10:36:10|70722.91
10:36:10|70722.92
10:36:12|70722.91
10:36:13|70722.92
10:36:14|70727.91
10:36:15|70727.92
10:36:16|70732.43
10:36:17|70732.44
10:36:18|70738.06
10:36:19|70741.55
10:36:20|70741.55
10:36:21|70742.13
10:36:22|70744.34
10:36:23|70744.34
10:36:24|70744.35
10:36:25|70749.99
10:36:26|70749.99
10:36:27|70749.99
10:36:28|70749.99
10:36:29|70749.99
10:36:30|70749.99
10:36:31|70749.99
10:36:32|70749.99
10:36:33|70750.
10:36:35|70749.99
10:36:35|70750.
10:36:37|70749.99
10:36:37|70749.99
10:36:38|70750.
10:36:39|70750.
10:36:41|70749.99
10:36:42|70749.99
10:36:42|70744.34
10:36:44|70744.34
10:36:45|70744.35
10:36:47|70744.34
10:36:47|70744.35
10:36:48|70744.35
10:36:50|70744.34
10:36:50|70744.35
10:36:51|70744.35
10:36:52|70744.35
10:36:53|70744.35
10:36:54|70744.34
10:36:55|70744.35
10:36:56|70744.34
10:36:58|70744.35
10:36:59|70744.35
10:37:00|70744.35
10:37:00|70744.35
10:37:01|70744.34
10:37:02|70752.
10:37:04|70752.
10:37:04|70752.
10:37:06|70752.
10:37:07|70752.
10:37:07|70755.31
10:37:10|70755.32
10:37:10|70755.31
10:37:12|70755.32
10:37:12|70755.31
10:37:13|70755.31
10:37:14|70755.31
10:37:15|70755.31
10:37:16|70755.31
10:37:18|70755.32
10:37:19|70755.31
10:37:19|70755.31
10:37:20|70755.31
10:37:21|70755.31
10:37:22|70755.32
10:37:24|70755.31
10:37:24|70755.31
10:37:25|70755.99
10:37:27|70755.99
10:37:27|70758.08
10:37:30|70758.09
10:37:30|70763.82
10:37:31|70766.21
10:37:32|70777.56
10:37:33|70777.57
10:37:34|70777.57
10:37:35|70777.56
10:37:36|70777.57
10:37:37|70777.56
10:37:38|70777.57
10:37:40|70777.56
10:37:40|70777.57
10:37:42|70777.57
10:37:42|70777.57
10:37:44|70777.57
10:37:44|70777.56
10:37:46|70771.18
10:37:47|70768.43
10:37:48|70768.43
10:37:49|70768.42
10:37:50|70768.43
10:37:51|70768.43
10:37:52|70768.42
10:37:53|70768.42
10:37:54|70768.42
10:37:55|70768.43
10:37:57|70768.43
10:37:57|70768.42
10:37:58|70768.42
10:38:00|70768.43
10:38:00|70768.42
10:38:02|70771.9
10:38:03|70771.9
10:38:03|70771.9
10:38:05|70771.9
10:38:05|70771.9
10:38:06|70771.89
10:38:07|70771.9
10:38:09|70777.58
10:38:10|70777.59
10:38:11|70777.58
10:38:11|70777.58
10:38:13|70777.58
10:38:14|70777.58
10:38:14|70777.59
10:38:16|70777.59
10:38:17|70777.59
10:38:18|70777.59
10:38:20|70777.59
10:38:21|70779.46
10:38:22|70780.
10:38:23|70785.69
10:38:24|70785.69
10:38:25|70795.99
10:38:26|70796.
10:38:27|70795.99
10:38:28|70796.
10:38:29|70795.99
10:38:31|70796.
10:38:31|70796.
10:38:32|70795.99
10:38:33|70795.99
10:38:34|70788.66
10:38:36|70788.
10:38:37|70791.41
10:38:38|70791.42
10:38:38|70791.41
10:38:39|70791.41
10:38:40|70791.42
10:38:42|70791.42
10:38:43|70791.41
10:38:44|70791.42
10:38:45|70788.02
10:38:47|70795.1
10:38:47|70795.98
10:38:49|70795.99
10:38:50|70795.99
10:38:51|70800.
10:38:52|70803.79
10:38:53|70803.79
10:38:54|70803.8
10:38:55|70803.79
10:38:56|70803.8
10:38:58|70803.8
10:38:58|70803.8
10:38:59|70803.79
10:39:01|70803.79
10:39:02|70803.8
10:39:03|70803.79
10:39:03|70803.8
10:39:05|70803.79
10:39:05|70803.79
10:39:07|70803.79
10:39:08|70803.79
10:39:08|70803.79
10:39:09|70803.8
10:39:10|70811.49
10:39:12|70811.49
10:39:13|70811.48
10:39:14|70811.49
10:39:15|70811.49
10:39:16|70811.48
10:39:17|70816.
10:39:18|70820.
10:39:19|70820.39
10:39:20|70830.97
10:39:21|70830.97
10:39:23|70830.97
10:39:24|70830.97
10:39:25|70830.98
10:39:26|70830.97
10:39:27|70830.98
10:39:28|70835.36
10:39:29|70835.36
10:39:29|70839.99
10:39:31|70839.99
10:39:32|70839.99
10:39:33|70840.
10:39:33|70839.99
10:39:35|70839.99
10:39:36|70839.99
10:39:36|70839.99
10:39:37|70840.
10:39:39|70840.
10:39:41|70840.
10:39:41|70840.
10:39:42|70840.02
10:39:43|70840.01
10:39:44|70840.02
10:39:45|70840.02
10:39:47|70840.01
10:39:47|70840.01
10:39:50|70840.02
10:39:51|70842.91
10:39:52|70842.91
10:39:53|70842.92
10:39:54|70843.93
10:39:55|70843.94
10:39:56|70845.54
10:39:57|70845.54
10:39:58|70846.49
10:39:59|70846.48
10:40:00|70846.48
10:40:01|70846.49
10:40:02|70847.91
10:40:03|70851.84
10:40:05|70854.35
10:40:05|70860.
10:40:07|70867.99
10:40:07|70867.99
10:40:09|70868.
10:40:10|70868.
10:40:10|70867.99
10:40:11|70863.2
10:40:12|70861.35
10:40:13|70861.35
10:40:14|70861.35
10:40:15|70856.01
10:40:16|70856.01
10:40:18|70856.01
10:40:19|70856.
10:40:19|70856.
10:40:20|70856.01
10:40:21|70856.01
10:40:22|70856.
10:40:24|70844.78
10:40:25|70844.13
10:40:26|70844.13
10:40:27|70844.13
10:40:28|70844.12
10:40:29|70844.12
10:40:30|70844.12
10:40:31|70840.01
10:40:32|70828.35
10:40:33|70828.34
10:40:34|70828.34
10:40:35|70824.
10:40:36|70820.39
10:40:37|70820.39
10:40:38|70820.4
10:40:39|70820.39
10:40:40|70820.38
10:40:41|70813.6
10:40:42|70813.6
10:40:43|70813.59
10:40:44|70813.6
10:40:45|70813.6
10:40:46|70813.6
10:40:47|70813.6
10:40:49|70811.66
10:40:50|70808.64
10:40:52|70808.64
10:40:53|70805.22
10:40:54|70805.22
10:40:55|70805.18
10:40:55|70805.17
10:40:57|70805.18
10:40:57|70805.17
10:40:59|70805.18
10:41:01|70805.17
10:41:02|70819.99
10:41:03|70819.98
10:41:04|70814.63
10:41:05|70814.63
10:41:06|70814.62
10:41:07|70814.63
10:41:08|70814.63
10:41:09|70824.56
10:41:10|70829.13
10:41:12|70833.39
10:41:12|70833.38
10:41:13|70833.39
10:41:14|70833.39
10:41:15|70837.88
10:41:16|70837.88
10:41:17|70837.87
10:41:18|70837.87
10:41:19|70837.88
10:41:20|70837.87
10:41:22|70837.87
10:41:22|70837.87
10:41:23|70837.87
10:41:25|70837.88
10:41:25|70837.87
10:41:26|70837.88
10:41:28|70837.88
10:41:28|70837.87
10:41:30|70837.88
10:41:31|70837.88
10:41:32|70837.87
10:41:33|70837.88
10:41:34|70837.88
10:41:35|70837.87
10:41:36|70837.87
10:41:37|70837.88
10:41:39|70837.87
10:41:40|70837.87
10:41:40|70837.87
10:41:41|70837.88
10:41:43|70837.87
10:41:44|70837.88
10:41:45|70837.88
10:41:45|70837.88
10:41:46|70837.88
10:41:47|70832.
10:41:48|70824.02
10:41:50|70824.01
10:41:51|70824.02
10:41:53|70820.
10:41:54|70820.
10:41:55|70820.01
10:41:56|70820.
10:41:57|70820.01
10:41:58|70820.01
10:41:59|70820.01
10:42:00|70820.01
10:42:01|70820.01
10:42:02|70820.
10:42:03|70820.01
10:42:03|70820.01
10:42:05|70820.
10:42:06|70820.01
10:42:07|70823.99
10:42:07|70823.98
10:42:09|70823.99
10:42:10|70823.98
10:42:11|70823.98
10:42:12|70823.98
10:42:13|70823.99
10:42:14|70823.98
10:42:15|70823.98
10:42:16|70823.99
10:42:17|70823.98
10:42:18|70823.98
10:42:19|70823.98
10:42:21|70823.99
10:42:21|70823.98
10:42:22|70823.99
10:42:24|70823.98
10:42:24|70823.99
10:42:25|70823.99
10:42:26|70823.99
10:42:27|70817.17
10:42:28|70817.17
10:42:29|70816.11
10:42:30|70812.58
10:42:32|70812.59
10:42:32|70812.58
10:42:34|70812.58
10:42:34|70812.59
10:42:36|70812.58
10:42:36|70812.58
10:42:37|70812.59
10:42:38|70812.58
10:42:39|70811.4
10:42:40|70805.32
10:42:41|70803.38
10:42:43|70802.97
10:42:43|70802.97
10:42:44|70802.97
10:42:45|70802.96
10:42:46|70811.96
10:42:47|70811.96
10:42:48|70811.97
10:42:49|70811.97
10:42:51|70811.97
10:42:52|70811.96
10:42:53|70811.96
10:42:54|70811.96
10:42:55|70811.96
10:42:57|70812.58
10:42:58|70812.58
10:42:59|70812.59
10:43:00|70812.59
10:43:01|70812.59
10:43:01|70812.59
10:43:03|70812.59
10:43:04|70812.59
10:43:05|70812.58
10:43:07|70812.58
10:43:07|70812.58
10:43:08|70812.59
10:43:09|70812.58
10:43:11|70812.58
10:43:12|70812.58
10:43:12|70812.58
10:43:14|70812.58
10:43:15|70812.58
10:43:16|70812.59
10:43:18|70817.27
10:43:18|70817.28
10:43:20|70817.27
10:43:21|70817.27
10:43:22|70817.27
10:43:23|70817.27
10:43:23|70817.28
10:43:24|70817.27
10:43:25|70817.28
10:43:27|70817.28
10:43:27|70836.44
10:43:29|70836.44
10:43:30|70836.43
10:43:31|70836.44
10:43:32|70836.43
10:43:33|70836.44
10:43:34|70836.43
10:43:35|70836.43
10:43:36|70836.43
10:43:37|70836.44
10:43:38|70833.74
10:43:39|70823.63
10:43:40|70821.13
10:43:41|70814.54
10:43:42|70814.54
10:43:44|70814.54
10:43:44|70811.98
10:43:45|70811.97
10:43:47|70811.97
10:43:47|70811.98
10:43:48|70811.97
10:43:49|70811.97
10:43:50|70811.97
10:43:52|70811.98
10:43:52|70811.97
10:43:54|70811.97
10:43:55|70811.98
10:43:56|70811.98
10:43:57|70811.98
10:43:58|70811.97
10:43:59|70811.97
10:44:00|70811.97
10:44:01|70811.98
10:44:02|70811.98
10:44:03|70811.97
10:44:04|70811.98
10:44:05|70811.97
10:44:06|70811.97
10:44:07|70811.97
10:44:08|70811.98
10:44:10|70811.98
10:44:11|70811.98
10:44:11|70797.44
10:44:12|70796.02
10:44:13|70796.01
10:44:15|70792.34
10:44:15|70792.33
10:44:17|70792.34
10:44:17|70792.33
10:44:18|70792.33
10:44:19|70792.33
10:44:20|70792.34
10:44:21|70792.34
10:44:22|70792.34
10:44:24|70792.33
10:44:24|70792.33
10:44:25|70792.34
10:44:27|70792.34
10:44:27|70792.34
10:44:28|70792.33
10:44:29|70792.34
10:44:31|70792.34
10:44:32|70792.33
10:44:32|70792.33
10:44:33|70792.33
10:44:34|70792.34
10:44:35|70792.34
10:44:36|70792.34
10:44:37|70792.34
10:44:38|70792.34
10:44:40|70791.43
10:44:40|70791.42
10:44:41|70791.42
10:44:42|70791.42
10:44:43|70788.01
10:44:44|70788.
10:44:45|70788.
10:44:46|70788.01
10:44:47|70788.01
10:44:48|70788.
10:44:49|70788.
10:44:50|70788.
10:44:52|70788.
10:44:54|70788.01
10:44:56|70788.01
10:44:57|70788.01
10:44:58|70788.01
10:44:59|70788.01
10:44:59|70788.
10:45:01|70788.
10:45:02|70781.3
10:45:04|70780.01
10:45:04|70780.
10:45:06|70780.
10:45:07|70780.01
10:45:07|70780.01
10:45:09|70795.1
10:45:10|70803.4
10:45:10|70803.39
10:45:11|70800.62
10:45:13|70796.96
10:45:14|70796.95
10:45:15|70796.95
10:45:15|70796.96
10:45:17|70796.96
10:45:17|70801.54
10:45:19|70811.96
10:45:20|70811.98
10:45:21|70815.
10:45:23|70815.99
10:45:23|70815.99
10:45:24|70815.99
10:45:26|70815.99
10:45:27|70816.
10:45:27|70816.
10:45:28|70816.
10:45:29|70815.99
10:45:31|70816.
10:45:31|70816.
10:45:33|70815.99
10:45:34|70815.99
10:45:35|70808.91
10:45:35|70808.91
10:45:36|70808.91
10:45:38|70808.9
10:45:39|70804.02
10:45:40|70804.01
10:45:40|70800.99
10:45:42|70801.
10:45:43|70800.99
10:45:44|70799.7
10:45:44|70799.42
10:45:45|70799.42
10:45:47|70792.
10:45:48|70792.
10:45:49|70792.
10:45:49|70788.01
10:45:51|70788.
10:45:51|70788.01
10:45:53|70788.
10:45:54|70788.
10:45:55|70788.01
10:45:56|70788.01
10:45:57|70788.
10:45:59|70795.99
10:46:00|70795.98
10:46:00|70795.98
10:46:01|70795.98
10:46:02|70795.98
10:46:04|70794.18
10:46:04|70792.36
10:46:05|70789.23
10:46:07|70789.24
10:46:07|70789.23
10:46:09|70789.23
10:46:10|70789.24
10:46:11|70789.24
10:46:12|70789.23
10:46:13|70789.24
10:46:14|70789.24
10:46:16|70789.24
10:46:17|70789.23
10:46:17|70789.23
10:46:19|70789.23
10:46:20|70797.85
10:46:21|70797.85
10:46:23|70797.86
10:46:24|70797.86
10:46:25|70788.48
10:46:25|70788.47
10:46:27|70788.47
10:46:27|70788.47
10:46:28|70788.48
10:46:30|70788.48
10:46:31|70788.47
10:46:32|70788.47
10:46:33|70788.47
10:46:34|70788.48
10:46:35|70788.47
10:46:37|70788.47
10:46:38|70788.48
10:46:38|70788.48
10:46:39|70788.48
10:46:40|70788.48
10:46:41|70788.47
10:46:43|70788.47
10:46:43|70784.98
10:46:45|70783.2
10:46:46|70783.2
10:46:46|70783.2
10:46:47|70783.2
10:46:48|70783.2
10:46:49|70783.2
10:46:50|70783.21
10:46:51|70816.61
10:46:52|70835.9
10:46:54|70835.91
10:46:54|70835.91
10:46:56|70835.9
10:46:58|70835.9
10:46:59|70832.82
10:46:59|70832.82
10:47:00|70832.83
10:47:01|70832.83
10:47:03|70832.83
10:47:04|70832.83
10:47:05|70832.82
10:47:05|70832.82
10:47:07|70837.88
10:47:08|70837.87
10:47:09|70837.88
10:47:10|70837.88
10:47:11|70837.87
10:47:12|70832.
10:47:13|70830.07
10:47:14|70830.06
10:47:14|70825.46
10:47:16|70825.47
10:47:17|70825.46
10:47:18|70825.46
10:47:19|70825.47
10:47:20|70825.46
10:47:21|70825.47
10:47:22|70825.47
10:47:23|70824.55
10:47:24|70824.55
10:47:25|70824.54
10:47:26|70824.54
10:47:27|70824.54
10:47:28|70824.55
10:47:29|70824.55
10:47:30|70824.55
10:47:31|70824.54
10:47:32|70824.54
10:47:33|70824.54
10:47:34|70824.54
10:47:35|70824.54
10:47:37|70824.54
10:47:37|70824.55
10:47:39|70832.87
10:47:39|70838.
10:47:40|70837.99
10:47:42|70839.67
10:47:42|70839.67
10:47:44|70839.99
10:47:45|70840.
10:47:46|70838.
10:47:47|70837.99
10:47:48|70837.99
10:47:49|70837.99
10:47:50|70837.99
10:47:51|70838.
10:47:52|70832.82
10:47:52|70828.05
10:47:54|70828.
10:47:56|70820.87
10:47:56|70820.87
10:47:58|70820.87
10:47:58|70820.87
10:48:00|70820.87
10:48:00|70819.03
10:48:01|70812.
10:48:02|70808.02
10:48:04|70804.01
10:48:05|70797.96
10:48:06|70796.02
10:48:08|70792.01
10:48:08|70792.01
10:48:10|70788.66
10:48:11|70788.
10:48:12|70788.01
10:48:13|70788.
10:48:13|70786.4
10:48:15|70786.41
10:48:16|70786.41
10:48:17|70786.41
10:48:18|70786.4
10:48:19|70786.4
10:48:20|70786.41
10:48:21|70786.41
10:48:22|70786.4
10:48:23|70786.4
10:48:24|70786.41
10:48:25|70786.41
10:48:26|70786.4
10:48:27|70786.41
10:48:28|70786.41
10:48:29|70786.41
10:48:30|70786.41
10:48:31|70786.41
10:48:32|70786.4
10:48:33|70780.03
10:48:34|70780.03
10:48:35|70780.02
10:48:37|70780.01
10:48:37|70777.02
10:48:39|70777.01
10:48:39|70777.02
10:48:40|70777.01
10:48:41|70777.01
10:48:43|70777.01
10:48:43|70777.01
10:48:45|70777.02
10:48:46|70777.01
10:48:46|70777.02
10:48:48|70777.02
10:48:49|70777.01
10:48:49|70777.01
10:48:51|70777.01
10:48:51|70777.02
10:48:52|70777.01
10:48:53|70772.1
10:48:54|70772.01
10:48:56|70772.01
10:48:58|70772.
10:48:59|70772.01
10:49:00|70772.
10:49:01|70772.01
10:49:03|70775.99
10:49:03|70775.99
10:49:05|70779.33
10:49:06|70779.34
10:49:07|70779.34
10:49:08|70779.33
10:49:09|70779.34
10:49:10|70779.34
10:49:11|70779.34
10:49:12|70779.34
10:49:13|70779.34
10:49:14|70779.33
10:49:15|70779.34
10:49:16|70779.33
10:49:18|70779.33
10:49:18|70779.34
10:49:20|70779.33
10:49:21|70779.33
10:49:22|70779.34
10:49:22|70780.
10:49:23|70780.
10:49:25|70779.99
10:49:25|70780.
10:49:26|70779.99
10:49:27|70779.99
10:49:28|70780.
10:49:30|70780.
10:49:30|70779.99
10:49:32|70779.99
10:49:32|70780.
10:49:33|70779.99
10:49:35|70779.99
10:49:36|70780.
10:49:37|70780.
10:49:38|70780.
10:49:39|70779.99
10:49:40|70779.99
10:49:41|70779.99
10:49:42|70780.
10:49:43|70779.99
10:49:44|70780.
10:49:45|70779.99
10:49:46|70781.3
10:49:47|70784.95
10:49:48|70799.77
10:49:49|70799.78
10:49:50|70799.78
10:49:51|70800.
10:49:52|70799.99
10:49:53|70799.99
10:49:54|70799.99
10:49:55|70799.99
10:49:56|70800.61
10:49:58|70803.82
10:49:58|70803.83
10:49:59|70803.82
10:50:01|70803.83
10:50:02|70803.83
10:50:03|70810.74
10:50:04|70811.08
10:50:05|70809.61
10:50:07|70796.26
10:50:08|70792.91
10:50:08|70784.98
10:50:10|70784.97
10:50:11|70784.96
10:50:11|70780.42
10:50:13|70776.29
10:50:14|70776.29
10:50:16|70776.28
10:50:16|70776.28
10:50:17|70776.28
10:50:18|70776.28
10:50:20|70776.29
10:50:20|70776.28
10:50:21|70784.06
10:50:23|70788.
10:50:23|70787.99
10:50:24|70788.
10:50:25|70787.99
10:50:27|70781.71
10:50:28|70776.7
10:50:29|70776.3
10:50:30|70776.3
10:50:30|70776.31
10:50:32|70776.3
10:50:33|70776.31
10:50:34|70776.31
10:50:35|70776.31
10:50:36|70771.07
10:50:36|70771.07
10:50:38|70771.07
10:50:39|70771.07
10:50:39|70771.06
10:50:40|70768.85
10:50:42|70760.14
10:50:43|70760.
10:50:44|70760.
10:50:45|70760.
10:50:46|70744.35
10:50:47|70740.91
10:50:47|70732.44
10:50:49|70732.43
10:50:50|70732.43
10:50:50|70732.44
10:50:51|70732.44
10:50:52|70733.34
10:50:54|70740.
10:50:54|70740.
10:50:55|70740.
10:50:56|70739.99
10:50:59|70739.99
10:51:00|70740.
10:51:01|70739.99
10:51:02|70740.
10:51:03|70740.
10:51:05|70748.
10:51:06|70740.01
10:51:07|70737.58
10:51:09|70742.68
10:51:09|70742.68
10:51:10|70742.69
10:51:12|70742.69
10:51:13|70742.69
10:51:13|70742.68
10:51:15|70742.69
10:51:16|70742.68
10:51:16|70742.68
10:51:18|70742.69
10:51:19|70742.69
10:51:19|70742.68
10:51:21|70742.69
10:51:21|70742.69
10:51:22|70755.7
10:51:23|70763.72
10:51:24|70763.71
10:51:25|70763.72
10:51:26|70763.71
10:51:27|70763.71
10:51:28|70763.71
10:51:29|70763.72
10:51:30|70763.71
10:51:31|70763.71
10:51:32|70763.72
10:51:34|70763.71
10:51:34|70763.71
10:51:35|70763.72
10:51:36|70763.71
10:51:37|70763.72
10:51:38|70763.71
10:51:39|70763.72
10:51:40|70763.71
10:51:41|70763.71
10:51:43|70756.46
10:51:44|70756.46
10:51:45|70756.47
10:51:46|70756.46
10:51:47|70756.46
10:51:48|70756.46
10:51:49|70756.47
10:51:50|70756.47
10:51:51|70756.47
10:51:52|70756.46
10:51:53|70756.46
10:51:54|70756.46
10:51:55|70756.47
10:51:56|70756.46
10:51:57|70756.46
10:51:58|70756.46
10:52:00|70756.47
10:52:01|70756.47
10:52:02|70756.46
10:52:03|70745.01
10:52:04|70740.98
10:52:06|70740.01
10:52:07|70740.01
10:52:08|70740.02
10:52:09|70740.02
10:52:09|70740.01
10:52:11|70740.01
10:52:12|70740.01
10:52:12|70740.02
10:52:14|70740.02
10:52:15|70740.01
10:52:16|70737.58
10:52:16|70732.01
10:52:18|70732.
10:52:18|70743.29
10:52:19|70744.49
10:52:21|70747.99
10:52:22|70747.99
10:52:24|70747.99
10:52:24|70748.
10:52:26|70751.29
10:52:26|70751.29
10:52:27|70753.28
10:52:28|70756.
10:52:29|70761.98
10:52:31|70762.32
10:52:31|70762.32
10:52:32|70762.32
10:52:33|70762.32
10:52:35|70762.32
10:52:36|70762.33
10:52:37|70762.33
10:52:38|70762.32
10:52:39|70762.32
10:52:40|70762.33
10:52:41|70762.32
10:52:42|70762.32
10:52:43|70762.32
10:52:44|70762.32
10:52:45|70762.32
10:52:46|70762.32
10:52:47|70756.01
10:52:48|70756.
10:52:49|70756.
10:52:50|70756.
10:52:51|70756.01
10:52:52|70756.
10:52:53|70756.01
10:52:54|70756.
10:52:55|70756.01
10:52:56|70756.01
10:52:57|70756.
10:52:58|70756.01
10:53:00|70756.
10:53:01|70756.
10:53:02|70756.01
10:53:03|70756.01
10:53:04|70756.01
10:53:05|70756.01
10:53:07|70756.01
10:53:08|70756.
10:53:09|70756.01
10:53:10|70762.32
10:53:11|70770.46
10:53:12|70770.46
10:53:13|70770.46
10:53:14|70770.46
10:53:15|70770.47
10:53:16|70770.46
10:53:17|70770.47
10:53:18|70770.47
10:53:20|70770.46
10:53:20|70770.46
10:53:21|70770.46
10:53:23|70770.47
10:53:24|70770.47
10:53:24|70770.47
10:53:26|70770.47
10:53:26|70771.07
10:53:27|70771.07
10:53:29|70771.07
10:53:29|70771.07
10:53:31|70771.07
10:53:32|70771.07
10:53:33|70771.07
10:53:34|70771.07
10:53:35|70771.06
10:53:36|70771.06
10:53:37|70771.06
10:53:38|70771.07
10:53:39|70771.07
10:53:40|70771.07
10:53:41|70771.06
10:53:42|70774.41
10:53:43|70774.7
10:53:44|70774.7
10:53:46|70774.69
10:53:46|70774.69
10:53:47|70774.69
10:53:48|70774.69
10:53:49|70774.7
10:53:50|70774.69
10:53:52|70774.7
10:53:52|70774.7
10:53:54|70774.69
10:53:55|70774.7
10:53:55|70774.69
10:53:56|70774.69
10:53:58|70774.69
10:53:58|70774.7
10:53:59|70774.7
10:54:00|70774.7
10:54:02|70788.78
10:54:04|70788.78
10:54:04|70788.79
10:54:06|70788.78
10:54:08|70788.79
10:54:10|70788.79
10:54:10|70788.78
10:54:12|70788.79
10:54:12|70788.78
10:54:13|70784.32
10:54:14|70784.32
10:54:15|70784.32
10:54:16|70784.32
10:54:18|70784.32
10:54:19|70784.31
10:54:19|70784.32
10:54:20|70784.32
10:54:21|70784.32
10:54:22|70784.32
10:54:23|70784.32
10:54:24|70784.32
10:54:25|70784.31
10:54:26|70784.32
10:54:27|70784.31
10:54:28|70784.32
10:54:29|70784.31
10:54:30|70784.31
10:54:31|70784.31
10:54:32|70784.31
10:54:33|70784.31
10:54:34|70784.32
10:54:35|70784.32
10:54:37|70784.31
10:54:38|70784.31
10:54:39|70784.31
10:54:39|70784.31
10:54:40|70784.31
10:54:42|70784.32
10:54:43|70784.32
10:54:43|70784.32
10:54:44|70784.32
10:54:46|70784.32
10:54:47|70784.32
10:54:48|70784.32
10:54:49|70784.32
10:54:50|70784.32
10:54:51|70784.31
10:54:52|70784.32
10:54:53|70784.31
10:54:54|70784.31
10:54:56|70784.32
10:54:56|70784.32
10:54:57|70784.31
10:54:58|70784.31
10:54:59|70784.32
10:55:00|70784.32
10:55:01|70775.41
10:55:03|70774.87
10:55:04|70774.87
10:55:06|70774.86
10:55:06|70774.86
10:55:07|70774.86
10:55:09|70774.87
10:55:10|70774.87
10:55:11|70774.87
10:55:12|70774.86
10:55:14|70774.86
10:55:14|70774.87
10:55:15|70771.72
10:55:16|70770.92
10:55:18|70768.01
10:55:18|70761.98
10:55:20|70761.99
10:55:20|70767.01
10:55:21|70767.
10:55:22|70767.01
10:55:24|70767.
10:55:25|70767.
10:55:25|70767.
10:55:26|70767.01
10:55:27|70767.
10:55:29|70768.
10:55:29|70768.
10:55:30|70768.
10:55:31|70784.32
10:55:32|70784.31
10:55:33|70799.99
10:55:34|70799.99
10:55:36|70799.99
10:55:37|70799.99
10:55:37|70799.99
10:55:38|70799.99
10:55:39|70800.
10:55:41|70799.99
10:55:42|70792.34
10:55:42|70792.
10:55:43|70792.
10:55:45|70792.
10:55:45|70792.01
10:55:46|70792.01
10:55:48|70784.32
10:55:48|70780.02
10:55:50|70777.86
10:55:50|70776.
10:55:51|70776.
10:55:53|70776.01
10:55:53|70768.
10:55:55|70768.
10:55:56|70768.
10:55:56|70768.01
10:55:58|70771.17
10:55:58|70776.6
10:55:59|70779.88
10:56:01|70787.59
10:56:02|70787.58
10:56:03|70787.58
10:56:04|70787.58
10:56:06|70787.58
10:56:07|70787.59
10:56:07|70787.59
10:56:09|70787.59
10:56:11|70787.59
10:56:11|70787.59
10:56:12|70787.58
10:56:13|70787.59
10:56:14|70787.59
10:56:16|70787.58
10:56:16|70799.7
10:56:17|70800.
10:56:19|70799.99
10:56:20|70800.62
10:56:21|70801.49
10:56:22|70801.5
10:56:23|70808.9
10:56:24|70808.89
10:56:25|70808.9
10:56:26|70808.9
10:56:27|70808.89
10:56:28|70820.
10:56:29|70819.99
10:56:30|70819.99
10:56:31|70820.
10:56:33|70820.
10:56:34|70819.99
10:56:35|70820.
10:56:36|70820.
10:56:37|70820.
10:56:38|70825.99
10:56:39|70825.99
10:56:40|70825.99
10:56:41|70825.99
10:56:42|70825.99
10:56:43|70826.
10:56:44|70826.
10:56:45|70825.99
10:56:46|70825.99
10:56:47|70825.99
10:56:48|70825.99
10:56:49|70826.
10:56:50|70826.
10:56:51|70826.
10:56:52|70826.
10:56:53|70825.99
10:56:54|70825.99
10:56:56|70826.
10:56:57|70826.
10:56:58|70826.
10:56:59|70826.
10:57:00|70824.
10:57:01|70824.01
10:57:02|70805.76
10:57:02|70808.
10:57:03|70808.
10:57:06|70817.97
10:57:06|70817.96
10:57:07|70817.97
10:57:09|70817.97
10:57:10|70817.97
10:57:11|70817.97
10:57:11|70817.97
10:57:13|70817.97
10:57:14|70817.97
10:57:15|70817.96
10:57:16|70817.97
10:57:16|70817.96
10:57:17|70817.97
10:57:19|70817.97
10:57:20|70817.97
10:57:21|70817.96
10:57:22|70817.96
10:57:23|70817.97
10:57:24|70817.96
10:57:26|70817.96
10:57:26|70817.96
10:57:27|70817.96
10:57:29|70817.97
10:57:30|70816.7
10:57:30|70812.24
10:57:32|70812.24
10:57:32|70812.23
10:57:33|70812.24
10:57:35|70812.23
10:57:35|70812.23
10:57:36|70812.23
10:57:37|70812.24
10:57:38|70812.24
10:57:39|70812.24
10:57:40|70812.23
10:57:41|70812.23
10:57:43|70812.24
10:57:44|70812.23
10:57:45|70812.24
10:57:45|70812.23
10:57:46|70812.24
10:57:47|70812.24
10:57:48|70812.24
10:57:49|70812.23
10:57:51|70812.23
10:57:51|70812.24
10:57:52|70812.23
10:57:54|70812.23
10:57:54|70812.23
10:57:55|70812.23
10:57:57|70812.23
10:57:57|70812.23
10:57:58|70812.23
10:58:00|70812.24
10:58:01|70812.23
10:58:02|70812.23
10:58:02|70812.23
10:58:03|70808.01
10:58:06|70801.04
10:58:07|70801.04
10:58:08|70796.65
10:58:10|70796.65
10:58:11|70796.66
10:58:11|70796.66
10:58:13|70796.65
10:58:14|70796.66
10:58:15|70796.65
10:58:16|70796.66
10:58:17|70796.66
10:58:18|70796.65
10:58:18|70796.66
10:58:20|70796.65
10:58:21|70796.66
10:58:21|70796.65
10:58:23|70796.66
10:58:24|70796.65
10:58:25|70796.66
10:58:26|70796.65
10:58:28|70802.37
10:58:29|70802.37
10:58:29|70800.01
10:58:31|70800.01
10:58:32|70800.
10:58:33|70800.01
10:58:34|70800.01
10:58:35|70800.01
10:58:36|70800.
10:58:37|70800.01
10:58:38|70800.
10:58:39|70800.
10:58:40|70800.
10:58:41|70800.
10:58:42|70800.01
10:58:43|70800.
10:58:44|70800.01
10:58:45|70800.
10:58:47|70800.
10:58:47|70800.
10:58:48|70800.01
10:58:50|70800.01
10:58:50|70800.01
10:58:51|70800.
10:58:52|70800.01
10:58:53|70797.44
10:58:54|70796.66
10:58:55|70796.66
10:58:57|70796.67
10:58:57|70787.58
10:58:59|70787.09
10:58:59|70786.89
10:59:00|70786.89
10:59:01|70786.9
10:59:03|70786.9
10:59:03|70786.89
10:59:05|70786.82
10:59:05|70786.4
10:59:07|70786.41
10:59:08|70786.4
10:59:09|70786.41
10:59:10|70786.4
10:59:12|70786.41
10:59:13|70795.1
10:59:14|70795.99
10:59:15|70795.98
10:59:17|70793.63
10:59:17|70788.07
10:59:18|70788.08
10:59:19|70788.08
10:59:20|70788.08
10:59:22|70788.07
10:59:22|70790.92
10:59:23|70791.98
10:59:24|70791.98
10:59:25|70791.99
10:59:26|70791.99
10:59:28|70791.99
10:59:28|70791.98
10:59:30|70791.98
10:59:30|70791.98
10:59:31|70791.99
10:59:32|70791.99
10:59:34|70791.99
10:59:34|70791.99
10:59:35|70791.98
10:59:36|70791.99
10:59:37|70791.99
10:59:38|70791.99
10:59:40|70791.99
10:59:40|70791.98
10:59:42|70791.98
10:59:43|70790.71
10:59:44|70790.71
10:59:44|70790.72
10:59:46|70790.72
10:59:47|70790.71
10:59:47|70790.71
10:59:48|70790.71
10:59:50|70790.71
10:59:51|70790.71
10:59:52|70790.71
10:59:53|70786.4
10:59:54|70786.41
10:59:55|70786.4
10:59:55|70786.4
10:59:57|70786.41
10:59:58|70786.41
10:59:59|70786.41
11:00:00|70786.41
11:00:00|70786.4
11:00:02|70786.41
11:00:03|70786.4
11:00:04|70786.4
11:00:05|70786.4
11:00:06|70790.58
11:00:07|70790.59
11:00:08|70790.59
11:00:09|70790.59
11:00:10|70790.58
11:00:11|70790.59
11:00:12|70790.59
11:00:13|70790.58
11:00:14|70790.59
11:00:15|70793.19
11:00:16|70793.19
11:00:17|70793.19
11:00:19|70794.18
11:00:19|70794.45
11:00:20|70794.46
11:00:21|70794.46
11:00:23|70794.46
11:00:23|70794.45
11:00:24|70794.46
11:00:26|70794.45
11:00:27|70794.45
11:00:27|70794.46
11:00:29|70794.45
11:00:29|70794.45
11:00:30|70794.45
11:00:32|70794.45
11:00:32|70794.46
11:00:33|70794.46
11:00:34|70794.46
11:00:35|70794.45
11:00:36|70794.46
11:00:38|70794.45
11:00:38|70794.18
11:00:39|70784.
11:00:41|70777.5
11:00:42|70771.77
11:00:42|70771.77
11:00:43|70771.78
11:00:44|70771.77
11:00:46|70771.77
11:00:46|70771.78
11:00:48|70771.78
11:00:48|70771.77
11:00:49|70771.77
11:00:50|70767.5
11:00:51|70766.22
11:00:53|70760.14
11:00:54|70760.02
11:00:55|70760.01
11:00:56|70761.87
11:00:57|70761.87
11:00:58|70761.87
11:00:59|70761.87
11:01:00|70761.87
11:01:01|70761.87
11:01:02|70767.
11:01:03|70767.42
11:01:04|70767.42
11:01:05|70784.
11:01:06|70791.42
11:01:07|70791.99
11:01:09|70792.
11:01:10|70795.99
11:01:10|70795.99
11:01:12|70795.99
11:01:13|70795.99
11:01:14|70811.7
11:01:15|70811.7
11:01:16|70811.71
11:01:17|70811.71
11:01:18|70811.7
11:01:19|70811.7
11:01:20|70811.71
11:01:21|70811.71
11:01:22|70811.71
11:01:23|70811.71
11:01:24|70811.7
11:01:25|70811.7
11:01:26|70811.71
11:01:27|70811.71
11:01:28|70811.71
11:01:29|70811.71
11:01:30|70808.25
11:01:31|70808.26
11:01:32|70801.65
11:01:34|70801.65
11:01:34|70801.66
11:01:35|70801.66
11:01:36|70801.66
11:01:37|70801.66
11:01:39|70801.66
11:01:39|70801.66
11:01:40|70801.65
11:01:41|70801.65
11:01:43|70801.65
11:01:43|70801.65
11:01:44|70801.65
11:01:45|70801.66
11:01:46|70801.66
11:01:47|70801.65
11:01:48|70801.65
11:01:49|70801.65
11:01:50|70801.66
11:01:51|70801.65
11:01:52|70801.65
11:01:53|70801.66
11:01:54|70801.65
11:01:55|70801.65
11:01:56|70801.66
11:01:57|70801.65
11:01:58|70801.66
11:01:59|70801.66
11:02:01|70801.65
11:02:02|70801.65
11:02:03|70801.65
11:02:03|70801.65
11:02:04|70801.65
11:02:05|70801.66
11:02:06|70811.5
11:02:07|70812.22
11:02:09|70812.22
11:02:10|70812.23
11:02:11|70812.22
11:02:12|70812.22
11:02:13|70812.23
11:02:15|70812.22
11:02:16|70812.23
11:02:16|70812.22
11:02:17|70812.23
11:02:18|70819.97
11:02:19|70819.97
11:02:21|70819.97
11:02:21|70819.98
11:02:22|70819.97
11:02:24|70819.98
11:02:25|70831.06
11:02:26|70831.05
11:02:26|70831.06
11:02:28|70831.06
11:02:28|70831.06
11:02:30|70831.06
11:02:31|70831.05
11:02:32|70831.06
11:02:32|70831.06
11:02:33|70831.05
11:02:35|70831.05
11:02:35|70831.06
11:02:37|70831.06
11:02:38|70824.01
11:02:38|70824.01
11:02:40|70824.
11:02:40|70824.
11:02:43|70824.
11:02:43|70824.01
11:02:44|70824.01
11:02:45|70824.
11:02:46|70824.
11:02:48|70824.01
11:02:49|70824.
11:02:49|70824.01
11:02:51|70824.
11:02:52|70824.01
11:02:52|70824.
11:02:54|70824.01
11:02:55|70824.
11:02:55|70824.
11:02:57|70824.
11:02:57|70824.
11:02:58|70824.
11:03:00|70824.
11:03:00|70824.01
11:03:02|70824.
11:03:02|70824.
11:03:03|70824.
11:03:04|70824.
11:03:06|70824.
11:03:07|70824.
11:03:07|70824.
11:03:09|70824.
11:03:09|70824.
11:03:11|70824.01
11:03:12|70824.
11:03:14|70824.01
11:03:15|70824.01
11:03:16|70824.
11:03:17|70824.
11:03:19|70824.01
11:03:20|70824.01
11:03:20|70824.
11:03:22|70824.01
11:03:22|70824.
11:03:24|70824.01
11:03:24|70824.
11:03:26|70824.
11:03:27|70824.
11:03:27|70824.
11:03:29|70824.
11:03:29|70824.01
11:03:31|70824.
11:03:31|70819.02
11:03:33|70818.85
11:03:34|70818.85
11:03:34|70818.85
11:03:36|70818.85
11:03:37|70817.21
11:03:38|70817.18
11:03:38|70812.6
11:03:39|70812.6
11:03:41|70812.6
11:03:41|70812.6
11:03:43|70812.24
11:03:43|70812.23
11:03:45|70812.23
11:03:46|70807.41
11:03:47|70807.41
11:03:48|70804.31
11:03:49|70804.32
11:03:50|70800.44
11:03:51|70800.43
11:03:52|70800.43
11:03:53|70800.44
11:03:54|70800.43
11:03:55|70800.44
11:03:56|70800.43
11:03:57|70800.44
11:03:58|70800.43
11:03:59|70800.43
11:04:00|70800.44
11:04:01|70800.43
11:04:03|70800.43
11:04:03|70800.43
11:04:04|70800.43
11:04:05|70800.44
11:04:07|70804.3
11:04:07|70812.
11:04:09|70811.99
11:04:09|70811.99
11:04:11|70811.99
11:04:12|70811.99
11:04:13|70812.
11:04:14|70811.99
11:04:15|70812.
11:04:16|70811.99
11:04:18|70811.99
11:04:18|70811.99
11:04:19|70811.99
11:04:21|70811.99
11:04:22|70831.99
11:04:23|70832.
11:04:24|70831.99
11:04:25|70831.99
11:04:26|70831.99
11:04:27|70831.99
11:04:28|70831.99
11:04:29|70832.
11:04:30|70831.99
11:04:31|70831.99
11:04:32|70831.99
11:04:33|70820.91
11:04:34|70820.91
11:04:35|70820.9
11:04:36|70820.9
11:04:37|70820.9
11:04:38|70820.91
11:04:39|70820.9
11:04:40|70842.59
11:04:41|70844.12
11:04:42|70844.12
11:04:43|70844.13
11:04:44|70843.69
11:04:45|70839.84
11:04:46|70834.66
11:04:47|70832.
11:04:48|70832.
11:04:49|70832.
11:04:50|70832.01
11:04:51|70832.01
11:04:52|70832.
11:04:53|70832.
11:04:54|70832.01
11:04:55|70832.
11:04:56|70832.01
11:04:57|70832.
11:04:59|70832.
11:04:59|70832.01
11:05:01|70832.01
11:05:01|70832.
11:05:02|70835.26
11:05:04|70839.4
11:05:05|70840.
11:05:06|70842.59
11:05:08|70849.99
11:05:08|70853.05
11:05:09|70853.05
11:05:10|70853.05
11:05:12|70853.06
11:05:13|70853.06
11:05:14|70854.37
11:05:15|70858.31
11:05:16|70862.58
11:05:17|70864.
11:05:18|70867.99
11:05:19|70868.
11:05:20|70868.
11:05:21|70867.99
11:05:22|70867.99
11:05:23|70868.
11:05:24|70869.36
11:05:25|70872.47
11:05:26|70872.46
11:05:27|70872.47
11:05:29|70872.46
11:05:29|70872.47
11:05:30|70872.47
11:05:31|70872.47
11:05:32|70872.46
11:05:34|70872.46
11:05:34|70872.46
11:05:36|70872.46
11:05:36|70872.46
11:05:38|70872.46
11:05:39|70872.47
11:05:40|70872.46
11:05:41|70872.47
11:05:42|70872.46
11:05:42|70872.47
11:05:44|70872.47
11:05:45|70872.46
11:05:46|70872.46
11:05:47|70872.47
11:05:48|70872.46
11:05:49|70872.47
11:05:50|70872.46
11:05:51|70872.47
11:05:52|70872.47
11:05:53|70872.46
11:05:54|70872.46
11:05:56|70872.46
11:05:56|70872.46
11:05:57|70872.47
11:05:59|70872.46
11:05:59|70872.46
11:06:00|70872.46
11:06:01|70872.46
11:06:02|70872.47
11:06:04|70872.47
11:06:04|70872.47
11:06:05|70872.46
11:06:06|70872.46
11:06:07|70872.47
11:06:09|70872.47
11:06:09|70872.47
11:06:10|70872.47
11:06:11|70875.23
11:06:12|70878.95
11:06:14|70897.05
11:06:16|70899.42
11:06:17|70899.98
11:06:18|70899.99
11:06:18|70900.
11:06:20|70900.
11:06:21|70899.99
11:06:22|70899.99
11:06:23|70900.
11:06:24|70900.
11:06:25|70900.
11:06:26|70900.
11:06:27|70899.99
11:06:28|70900.
11:06:30|70906.
11:06:30|70924.63
11:06:32|70924.64
11:06:32|70924.63
11:06:33|70924.63
11:06:34|70924.63
11:06:35|70924.63
11:06:37|70924.63
11:06:37|70924.63
11:06:38|70924.64
11:06:40|70924.64
11:06:40|70916.
11:06:41|70919.98
11:06:42|70924.64
11:06:44|70924.64
11:06:45|70924.64
11:06:46|70924.63
11:06:47|70924.64
11:06:48|70924.64
11:06:49|70924.63
11:06:50|70924.63
11:06:51|70924.64
11:06:52|70924.64
11:06:53|70924.64
11:06:54|70924.63
11:06:55|70924.63
11:06:56|70924.64
11:06:58|70924.64
11:06:59|70924.64
11:06:59|70924.64
11:07:01|70924.63
11:07:01|70924.64
11:07:02|70924.64
11:07:04|70924.64
11:07:04|70924.64
11:07:05|70924.64
11:07:06|70924.64
11:07:07|70924.63
11:07:08|70924.64
11:07:09|70924.63
11:07:11|70924.64
11:07:11|70924.64
11:07:12|70905.51
11:07:13|70896.01
11:07:15|70896.
11:07:16|70896.01
11:07:17|70896.01
11:07:18|70896.01
11:07:19|70903.65
11:07:21|70905.76
11:07:22|70910.66
11:07:23|70910.66
11:07:24|70910.66
11:07:25|70904.
11:07:26|70904.
11:07:27|70904.
11:07:28|70904.
11:07:29|70900.9
11:07:30|70896.01
11:07:31|70896.01
11:07:32|70896.
11:07:34|70896.
11:07:35|70890.1
11:07:36|70868.7
11:07:36|70860.37
11:07:37|70860.01
11:07:38|70860.
11:07:39|70860.01
11:07:40|70859.99
11:07:42|70859.99
11:07:42|70859.99
11:07:43|70859.99
11:07:44|70859.99
11:07:46|70860.
11:07:46|70859.99
11:07:47|70860.
11:07:48|70860.
11:07:49|70860.
11:07:50|70860.
11:07:51|70859.99
11:07:53|70859.99
11:07:53|70860.
11:07:55|70859.99
11:07:55|70860.
11:07:56|70859.99
11:07:58|70860.
11:07:59|70860.
11:08:00|70859.99
11:08:01|70860.
11:08:02|70860.
11:08:03|70859.99
11:08:04|70860.
11:08:05|70860.
11:08:06|70860.
11:08:07|70859.99
11:08:08|70859.99
11:08:09|70863.36
11:08:10|70863.37
11:08:11|70863.36
11:08:12|70863.37
11:08:13|70863.37
11:08:14|70863.37
11:08:15|70867.61
11:08:17|70871.99
11:08:18|70883.72
11:08:19|70887.98
11:08:20|70887.98
11:08:22|70891.99
11:08:22|70891.99
11:08:24|70895.99
11:08:24|70903.98
11:08:26|70903.99
11:08:26|70904.
11:08:28|70904.
11:08:28|70903.99
11:08:29|70904.
11:08:30|70904.
11:08:32|70903.99
11:08:33|70904.
11:08:34|70904.
11:08:35|70903.99
11:08:36|70901.82
11:08:37|70901.24
11:08:38|70900.06
11:08:39|70896.
11:08:40|70894.28
11:08:41|70894.27
11:08:42|70894.27
11:08:43|70894.28
11:08:44|70894.27
11:08:45|70894.27
11:08:46|70894.28
11:08:47|70894.28
11:08:48|70894.28
11:08:49|70894.28
11:08:50|70894.27
11:08:51|70894.27
11:08:52|70894.28
11:08:53|70894.28
11:08:54|70894.28
11:08:55|70894.28
11:08:56|70894.28
11:08:57|70894.27
11:08:58|70894.28
11:08:59|70894.28
11:09:00|70894.27
11:09:02|70894.27
11:09:02|70894.27
11:09:03|70894.28
11:09:04|70894.28
11:09:05|70894.28
11:09:06|70884.53
11:09:07|70884.01
11:09:08|70884.
11:09:10|70884.
11:09:10|70903.99
11:09:12|70906.41
11:09:12|70906.4
11:09:13|70906.4
11:09:14|70906.4
11:09:16|70906.41
11:09:18|70906.4
11:09:18|70906.4
11:09:20|70906.41
11:09:20|70906.4
11:09:21|70901.37
11:09:23|70900.
11:09:24|70900.01
11:09:25|70900.
11:09:25|70897.24
11:09:27|70897.23
11:09:28|70897.22
11:09:29|70892.01
11:09:30|70892.01
11:09:30|70892.02
11:09:32|70892.02
11:09:33|70888.02
11:09:34|70888.
11:09:35|70884.53
11:09:36|70884.54
11:09:37|70884.54
11:09:38|70884.54
11:09:39|70884.53
11:09:40|70884.54
11:09:41|70884.53
11:09:42|70884.54
11:09:43|70884.54
11:09:44|70884.53
11:09:46|70876.02
11:09:47|70876.01
11:09:48|70876.01
11:09:48|70876.01
11:09:50|70876.02
11:09:51|70876.02
11:09:51|70876.02
11:09:54|70876.01
11:09:55|70876.01
11:09:56|70876.01
11:09:57|70876.01
11:09:58|70876.01
11:09:59|70876.02
11:09:59|70876.02
11:10:02|70876.02
11:10:02|70876.02
11:10:03|70876.02
11:10:04|70876.02
11:10:06|70882.66
11:10:06|70882.66
11:10:08|70882.65
11:10:08|70890.48
11:10:09|70895.99
11:10:10|70896.
11:10:11|70896.
11:10:12|70896.
11:10:13|70895.99
11:10:14|70895.99
11:10:16|70895.99
11:10:16|70895.99
11:10:17|70896.
11:10:18|70899.9
11:10:20|70901.54
11:10:20|70901.54
11:10:21|70901.53
11:10:22|70898.14
11:10:23|70896.3
11:10:25|70896.
11:10:26|70896.
11:10:26|70895.99
11:10:28|70896.
11:10:28|70895.99
11:10:30|70896.
11:10:30|70896.
11:10:31|70896.
11:10:33|70896.
11:10:33|70896.
11:10:35|70896.
11:10:36|70895.99
11:10:36|70895.99
11:10:38|70896.
11:10:38|70896.
11:10:40|70895.99
11:10:40|70895.99
11:10:42|70896.
11:10:43|70895.99
11:10:44|70895.99
11:10:45|70895.99
11:10:46|70895.99
11:10:47|70895.99
11:10:49|70895.99
11:10:50|70895.99
11:10:51|70896.
11:10:52|70895.99
11:10:53|70896.
11:10:55|70895.99
11:10:55|70895.99
11:10:57|70895.99
11:10:57|70895.99
11:10:58|70895.99
11:10:59|70896.
11:11:00|70895.99
11:11:01|70895.99
11:11:03|70880.17
11:11:03|70880.17
11:11:04|70880.16
11:11:05|70876.35
11:11:06|70872.01
11:11:07|70872.02
11:11:08|70872.01
11:11:10|70872.02
11:11:10|70872.01
11:11:11|70872.02
11:11:13|70872.02
11:11:13|70872.01
11:11:15|70872.02
11:11:16|70872.02
11:11:17|70872.02
11:11:18|70872.01
11:11:20|70872.01
11:11:20|70869.48
11:11:22|70869.27
11:11:23|70869.27
11:11:24|70869.27
11:11:26|70866.4
11:11:26|70866.41
11:11:28|70866.4
11:11:28|70866.4
11:11:30|70863.18
11:11:30|70861.34
11:11:31|70861.34
11:11:32|70861.34
11:11:34|70861.34
11:11:34|70861.34
11:11:35|70861.35
11:11:37|70861.34
11:11:38|70861.34
11:11:39|70856.73
11:11:40|70856.72
11:11:40|70854.36
11:11:41|70852.64
11:11:43|70848.01
11:11:44|70848.02
11:11:45|70840.77
11:11:46|70840.76
11:11:48|70836.51
11:11:49|70836.5
11:11:50|70836.5
11:11:51|70836.5
11:11:52|70836.51
11:11:53|70836.51
11:11:54|70836.5
11:11:54|70836.51
11:11:56|70836.5
11:11:57|70836.51
11:11:58|70836.51
11:12:00|70835.58
11:12:00|70835.26
11:12:02|70835.27
11:12:02|70835.27
11:12:04|70835.26
11:12:04|70835.26
11:12:05|70835.27
11:12:06|70835.26
11:12:07|70835.27
11:12:08|70835.27
11:12:09|70835.27
11:12:10|70835.26
11:12:11|70835.27
11:12:12|70835.26
11:12:13|70835.27
11:12:15|70848.
11:12:15|70848.01
11:12:17|70848.01
11:12:17|70848.01
11:12:18|70848.
11:12:20|70851.22
11:12:21|70849.38
11:12:22|70849.02
11:12:23|70849.03
11:12:25|70849.02
11:12:25|70849.02
11:12:27|70842.95
11:12:27|70842.95
11:12:29|70842.95
11:12:30|70840.02
11:12:30|70840.02
11:12:32|70840.02
11:12:33|70840.02
11:12:34|70840.01
11:12:35|70840.02
11:12:35|70840.01
11:12:37|70840.01
11:12:38|70840.01
11:12:39|70836.5
11:12:40|70836.51
11:12:41|70836.51
11:12:42|70836.5
11:12:43|70836.51
11:12:44|70836.51
11:12:45|70836.5
11:12:46|70836.51
11:12:47|70836.51
11:12:48|70836.51
11:12:49|70836.51
11:12:51|70836.5
11:12:52|70828.01
11:12:53|70828.
11:12:53|70828.
11:12:54|70828.01
11:12:55|70828.
11:12:57|70828.01
11:12:58|70828.01
11:12:59|70828.
11:12:59|70828.01
11:13:01|70828.01
11:13:01|70828.01
11:13:02|70828.01
11:13:03|70828.01
11:13:04|70828.01
11:13:06|70828.
11:13:06|70828.
11:13:07|70823.57
11:13:08|70821.22
11:13:10|70821.22
11:13:11|70821.22
11:13:11|70821.22
11:13:13|70821.22
11:13:13|70820.38
11:13:15|70820.37
11:13:15|70820.37
11:13:17|70820.38
11:13:18|70820.38
11:13:19|70820.38
11:13:20|70820.37
11:13:22|70820.38
11:13:23|70827.49
11:13:24|70827.9
11:13:25|70827.9
11:13:26|70827.9
11:13:27|70827.9
11:13:29|70827.89
11:13:30|70827.89
11:13:32|70827.89
11:13:32|70827.9
11:13:34|70827.89
11:13:35|70827.9
11:13:36|70827.89
11:13:37|70827.9
11:13:38|70827.9
11:13:39|70827.9
11:13:40|70827.89
11:13:41|70827.89
11:13:42|70827.9
11:13:43|70827.89
11:13:44|70827.27
11:13:45|70823.86
11:13:47|70823.85
11:13:47|70823.85
11:13:49|70821.49
11:13:50|70821.21
11:13:50|70817.89
11:13:51|70812.01
11:13:52|70812.01
11:13:54|70812.01
11:13:54|70812.
11:13:55|70812.01
11:13:57|70812.
11:13:57|70812.
11:13:59|70812.01
11:13:59|70812.01
11:14:01|70812.01
11:14:01|70812.01
11:14:03|70812.
11:14:03|70819.85
11:14:05|70819.84
11:14:06|70819.84
11:14:07|70819.84
11:14:08|70819.85
11:14:10|70819.85
11:14:10|70819.84
11:14:12|70819.84
11:14:12|70819.84
11:14:14|70819.85
11:14:15|70819.84
11:14:15|70819.84
11:14:16|70819.85
11:14:18|70819.85
11:14:19|70819.84
11:14:20|70819.85
11:14:21|70819.85
11:14:22|70819.84
11:14:23|70819.84
11:14:24|70819.85
11:14:25|70819.85
11:14:26|70819.85
11:14:27|70819.84
11:14:28|70819.84
11:14:29|70816.27
11:14:30|70816.27
11:14:31|70816.27
11:14:33|70816.27
11:14:34|70816.27
11:14:35|70816.26
11:14:35|70816.26
11:14:37|70816.27
11:14:38|70816.26
11:14:39|70816.26
11:14:40|70816.27
11:14:41|70816.26
11:14:42|70816.27
11:14:42|70816.26
11:14:44|70816.26
11:14:45|70816.26
11:14:46|70816.26
11:14:47|70816.26
11:14:47|70816.26
11:14:49|70816.27
11:14:50|70816.27
11:14:50|70816.27
11:14:52|70816.27
11:14:53|70816.27
11:14:54|70816.26
11:14:55|70816.26
11:14:56|70816.26
11:14:57|70816.26
11:14:58|70816.27
11:14:59|70816.26
11:15:00|70816.26
11:15:01|70816.26
11:15:02|70816.27
11:15:03|70816.26
11:15:05|70819.85
11:15:05|70819.85
11:15:06|70819.85
11:15:07|70819.84
11:15:08|70819.85
11:15:09|70819.85
11:15:10|70819.84
11:15:11|70819.85
11:15:12|70819.85
11:15:13|70819.84
11:15:15|70819.85
11:15:16|70819.85
11:15:17|70819.84
11:15:18|70819.85
11:15:19|70819.84
11:15:20|70819.85
11:15:21|70819.84
11:15:23|70819.85
11:15:24|70819.84
11:15:25|70819.85
11:15:26|70812.01
11:15:27|70812.01
11:15:28|70812.01
11:15:29|70819.84
11:15:30|70819.84
11:15:31|70819.84
11:15:32|70819.84
11:15:33|70819.83
11:15:35|70819.84
11:15:35|70819.84
11:15:36|70819.84
11:15:38|70819.84
11:15:39|70827.99
11:15:39|70828.
11:15:41|70828.
11:15:42|70827.99
11:15:42|70831.9
11:15:44|70839.99
11:15:45|70849.02
11:15:46|70852.
11:15:47|70852.
11:15:48|70852.
11:15:49|70852.
11:15:50|70854.37
11:15:51|70854.36
11:15:52|70854.37
11:15:53|70854.36
11:15:54|70854.37
11:15:56|70854.36
11:15:56|70854.36
11:15:58|70854.36
11:15:58|70854.36
11:15:59|70849.1
11:16:00|70849.09
11:16:02|70846.14
11:16:03|70840.13
11:16:03|70840.13
11:16:05|70835.58
11:16:05|70835.58
11:16:07|70835.58
11:16:08|70835.58
11:16:09|70835.59
11:16:09|70835.58
11:16:11|70835.59
11:16:11|70835.58
11:16:13|70835.59
11:16:14|70835.58
11:16:15|70830.76
11:16:15|70830.75
11:16:16|70830.76
11:16:18|70823.62
11:16:19|70823.62
11:16:20|70823.63
11:16:20|70823.63
11:16:22|70823.62
11:16:24|70823.63
11:16:25|70836.
11:16:26|70835.99
11:16:27|70840.18
11:16:29|70847.58
11:16:30|70847.57
11:16:31|70849.
11:16:32|70849.
11:16:33|70848.99
11:16:34|70849.
11:16:34|70849.
11:16:36|70849.
11:16:37|70849.
11:16:38|70849.
11:16:39|70848.99
11:16:40|70849.
11:16:41|70849.
11:16:42|70849.
11:16:44|70848.99
11:16:44|70849.
11:16:46|70848.99
11:16:47|70849.
11:16:48|70848.99
11:16:48|70848.99
11:16:49|70848.99
11:16:50|70849.
11:16:51|70858.76
11:16:52|70858.76
11:16:53|70858.77
11:16:55|70858.76
11:16:56|70858.76
11:16:56|70858.76
11:16:59|70858.77
11:16:59|70858.77
11:17:00|70858.76
11:17:01|70858.77
11:17:02|70858.77
11:17:03|70858.77
11:17:04|70866.41
11:17:06|70866.4
11:17:06|70866.4
11:17:07|70866.41
11:17:08|70866.41
11:17:10|70866.41
11:17:11|70866.41
11:17:12|70866.41
11:17:13|70866.41
11:17:14|70866.41
11:17:15|70866.4
11:17:16|70866.41
11:17:16|70866.4
11:17:18|70866.4
11:17:19|70866.41
11:17:20|70866.41
11:17:21|70866.4
11:17:22|70866.41
11:17:23|70866.41
11:17:25|70866.41
11:17:26|70866.41
11:17:28|70866.41
11:17:28|70866.41
11:17:29|70866.4
11:17:30|70866.4
11:17:32|70866.4
11:17:34|70866.41
11:17:34|70866.41
11:17:35|70866.4
11:17:37|70866.4
11:17:37|70866.4
11:17:38|70866.41
11:17:40|70866.4
11:17:41|70866.4
11:17:41|70866.41
11:17:43|70866.41
11:17:44|70866.41
11:17:45|70869.99
11:17:46|70870.3
11:17:47|70875.14
11:17:48|70878.31
11:17:49|70878.32
11:17:50|70878.31
11:17:51|70878.31
11:17:52|70878.31
11:17:53|70878.31
11:17:54|70878.31
11:17:55|70878.49
11:17:56|70880.
11:17:57|70879.99
11:17:58|70879.99
11:17:59|70880.
11:18:00|70879.99
11:18:01|70879.99
11:18:03|70880.
11:18:03|70880.01
11:18:04|70880.
11:18:05|70880.
11:18:07|70880.
11:18:07|70880.
11:18:08|70880.
11:18:09|70880.01
11:18:11|70880.
11:18:12|70880.
11:18:12|70880.01
11:18:13|70880.
11:18:14|70880.01
11:18:15|70880.
11:18:16|70880.01
11:18:17|70880.
11:18:18|70880.
11:18:19|70880.01
11:18:20|70880.
11:18:21|70880.
11:18:23|70880.
11:18:23|70880.
11:18:25|70880.01
11:18:26|70880.01
11:18:27|70880.01
11:18:28|70880.01
11:18:30|70880.01
11:18:31|70880.
11:18:33|70880.
11:18:33|70875.14
11:18:34|70875.14
11:18:35|70871.48
11:18:36|70870.
11:18:38|70868.01
11:18:39|70855.65
11:18:41|70855.66
11:18:41|70855.66
11:18:43|70855.65
11:18:43|70855.65
11:18:45|70855.65
11:18:45|70855.65
11:18:47|70855.66
11:18:48|70855.65
11:18:49|70855.65
11:18:50|70855.65
11:18:51|70855.65
11:18:52|70855.66
11:18:53|70855.66
11:18:54|70855.65
11:18:55|70855.66
11:18:56|70855.65
11:18:57|70855.66
11:18:58|70863.99
11:18:59|70864.
11:19:01|70863.99
11:19:01|70863.99
11:19:02|70860.01
11:19:03|70858.58
11:19:05|70858.58
11:19:05|70856.
11:19:07|70856.01
11:19:08|70856.01
11:19:09|70856.
11:19:10|70856.
11:19:11|70856.
11:19:12|70856.
11:19:13|70856.
11:19:14|70856.
11:19:15|70856.
11:19:16|70856.
11:19:17|70856.
11:19:18|70856.
11:19:19|70856.
11:19:20|70856.
11:19:21|70856.01
11:19:22|70856.01
11:19:23|70856.01
11:19:24|70856.
11:19:25|70856.
11:19:27|70856.
11:19:28|70861.48
11:19:29|70861.49
11:19:30|70861.48
11:19:31|70860.
11:19:33|70860.
11:19:34|70856.14
11:19:35|70856.14
11:19:36|70856.13
11:19:38|70856.14
11:19:38|70856.14
11:19:39|70856.13
11:19:41|70856.14
11:19:41|70856.13
11:19:42|70859.07
11:19:43|70859.28
11:19:44|70859.28
11:19:46|70859.29
11:19:46|70859.29
11:19:48|70859.29
11:19:49|70859.29
11:19:49|70859.29
11:19:51|70859.29
11:19:52|70859.3
11:19:52|70862.66
11:19:54|70863.97
11:19:55|70863.99
11:19:56|70864.
11:19:57|70863.99
11:19:58|70863.99
11:19:59|70864.
11:19:59|70863.99
11:20:01|70864.
11:20:02|70864.
11:20:03|70863.99
11:20:05|70863.99
11:20:06|70864.
11:20:06|70863.99
11:20:07|70863.99
11:20:09|70863.99
11:20:09|70863.99
11:20:11|70864.
11:20:11|70863.99
11:20:13|70864.
11:20:14|70864.
11:20:15|70863.99
11:20:16|70863.99
11:20:17|70863.99
11:20:18|70863.99
11:20:19|70864.
11:20:20|70864.
11:20:20|70863.99
11:20:22|70864.
11:20:23|70863.99
11:20:23|70863.99
11:20:24|70863.99
11:20:26|70864.
11:20:27|70864.19
11:20:29|70864.39
11:20:30|70864.4
11:20:31|70864.39
11:20:33|70864.4
11:20:33|70864.39
11:20:35|70864.4
11:20:36|70864.39
11:20:36|70864.39
11:20:38|70864.4
11:20:39|70864.39
11:20:40|70864.4
11:20:41|70864.39
11:20:42|70864.39
11:20:43|70864.39
11:20:44|70864.39
11:20:45|70864.4
11:20:47|70864.39
11:20:47|70864.39
11:20:49|70864.39
11:20:50|70864.39
11:20:51|70864.4
11:20:53|70864.4
11:20:54|70864.39
11:20:54|70864.4
11:20:55|70864.4
11:20:57|70864.4
11:20:59|70864.39
11:20:59|70864.39
11:21:01|70862.5
11:21:02|70859.29
11:21:03|70859.29
11:21:03|70859.28
11:21:04|70859.29
11:21:05|70859.28
11:21:06|70859.28
11:21:08|70859.28
11:21:09|70859.29
11:21:10|70859.29
11:21:11|70859.29
11:21:11|70859.28
11:21:13|70859.28
11:21:13|70859.28
11:21:15|70859.28
11:21:16|70859.29
11:21:17|70859.28
11:21:18|70859.28
11:21:19|70859.28
11:21:20|70859.28
11:21:21|70859.28
11:21:22|70859.29
11:21:23|70859.29
11:21:25|70847.49
11:21:25|70847.49
11:21:26|70847.49
11:21:28|70844.79
11:21:28|70844.78
11:21:31|70844.78
11:21:32|70844.78
11:21:32|70844.78
11:21:33|70844.79
11:21:34|70844.79
11:21:35|70844.78
11:21:37|70844.78
11:21:37|70844.78
11:21:38|70844.79
11:21:40|70844.78
11:21:41|70844.79
11:21:41|70844.79
11:21:42|70844.78
11:21:44|70846.62
11:21:45|70855.06
11:21:46|70856.18
11:21:48|70856.18
11:21:48|70857.49
11:21:49|70857.49
11:21:51|70857.5
11:21:51|70857.49
11:21:52|70857.5
11:21:54|70857.49
11:21:55|70857.49
11:21:55|70857.49
11:21:56|70857.49
11:21:58|70857.49
11:21:59|70857.49
11:22:00|70857.49
11:22:01|70857.5
11:22:03|70857.5
11:22:03|70857.49
11:22:04|70857.49
11:22:06|70857.5
11:22:06|70857.5
11:22:08|70857.5
11:22:08|70857.5
11:22:09|70857.5
11:22:10|70857.49
11:22:11|70857.5
11:22:13|70857.49
11:22:13|70857.5
11:22:14|70857.5
11:22:15|70857.5
11:22:16|70857.49
11:22:17|70857.5
11:22:19|70857.49
11:22:19|70857.49
11:22:21|70857.5
11:22:21|70857.5
11:22:22|70857.49
11:22:23|70857.5
11:22:24|70857.49
11:22:26|70857.5
11:22:26|70857.5
11:22:27|70857.49
11:22:28|70857.5
11:22:29|70857.49
11:22:31|70857.49
11:22:32|70857.49
11:22:33|70845.92
11:22:34|70845.93
11:22:35|70845.93
11:22:36|70845.93
11:22:38|70845.92
11:22:39|70845.93
11:22:40|70845.92
11:22:41|70840.11
11:22:42|70836.
11:22:43|70836.
11:22:44|70836.01
11:22:45|70835.99
11:22:46|70835.99
11:22:47|70836.
11:22:48|70836.
11:22:49|70830.
11:22:50|70828.
11:22:51|70828.01
11:22:52|70828.
11:22:54|70828.
11:22:54|70828.
11:22:55|70828.
11:22:56|70828.
11:22:58|70828.01
11:22:58|70828.01
11:22:59|70828.01
11:23:00|70828.01
11:23:02|70828.01
11:23:02|70828.
11:23:04|70828.01
11:23:04|70828.01
11:23:05|70828.
11:23:06|70828.01
11:23:08|70828.
11:23:09|70834.84
11:23:10|70837.41
11:23:11|70837.41
11:23:12|70837.41
11:23:13|70837.4
11:23:14|70804.
11:23:15|70804.
11:23:16|70804.
11:23:17|70803.99
11:23:19|70804.
11:23:19|70803.99
11:23:21|70803.99
11:23:22|70803.99
11:23:22|70803.99
11:23:23|70803.99
11:23:24|70803.99
11:23:25|70804.
11:23:27|70804.
11:23:28|70804.
11:23:29|70804.
11:23:30|70804.
11:23:31|70803.99
11:23:32|70803.99
11:23:33|70803.99
11:23:34|70803.99
11:23:35|70804.
11:23:36|70804.
11:23:37|70803.99
11:23:38|70803.99
11:23:39|70800.45
11:23:40|70800.44
11:23:41|70800.44
11:23:42|70800.45
11:23:43|70800.44
11:23:44|70800.44
11:23:45|70800.44
11:23:46|70800.44
11:23:47|70800.44
11:23:48|70800.44
11:23:49|70800.44
11:23:51|70800.01
11:23:51|70786.95
11:23:53|70786.95
11:23:54|70786.95
11:23:54|70786.96
11:23:55|70786.95
11:23:57|70786.96
11:23:58|70786.95
11:23:58|70786.96
11:23:59|70786.96
11:24:01|70786.96
11:24:01|70786.96
11:24:03|70800.
11:24:03|70804.
11:24:05|70811.98
11:24:05|70811.99
11:24:07|70811.99
11:24:07|70812.
11:24:08|70812.
11:24:09|70815.98
11:24:11|70815.99
11:24:12|70815.99
11:24:13|70815.98
11:24:13|70815.99
11:24:14|70815.99
11:24:16|70815.99
11:24:17|70815.98
11:24:18|70823.99
11:24:18|70823.99
11:24:20|70825.72
11:24:20|70825.71
11:24:22|70825.71
11:24:23|70825.72
11:24:23|70825.72
11:24:25|70825.71
11:24:25|70824.53
11:24:26|70824.
11:24:28|70816.59
11:24:29|70816.6
11:24:30|70816.59
11:24:30|70816.52
11:24:32|70813.39
11:24:33|70813.4
11:24:35|70813.4
11:24:36|70813.39
11:24:36|70813.39
11:24:38|70813.39
11:24:39|70813.4
11:24:40|70816.04
11:24:42|70816.03
11:24:42|70816.03
11:24:44|70816.04
11:24:44|70824.
11:24:45|70824.
11:24:47|70824.
11:24:47|70824.
11:24:49|70824.
11:24:49|70823.99
11:24:51|70830.2
11:24:52|70830.19
11:24:53|70830.19
11:24:54|70830.19
11:24:55|70830.2
11:24:56|70830.19
11:24:57|70830.2
11:24:58|70830.2
11:24:59|70830.2
11:25:00|70830.2
11:25:01|70830.2
11:25:02|70830.19
11:25:03|70830.2
11:25:04|70830.2
11:25:05|70830.19
11:25:06|70830.2
11:25:07|70830.19
11:25:08|70830.19
11:25:09|70830.19
11:25:10|70830.2
11:25:11|70830.19
11:25:12|70824.01
11:25:13|70820.86
11:25:14|70820.67
11:25:15|70814.42
11:25:16|70813.51
11:25:17|70813.4
11:25:18|70813.39
11:25:19|70813.39
11:25:20|70813.39
11:25:21|70813.4
11:25:22|70813.4
11:25:23|70813.4
11:25:24|70813.4
11:25:25|70813.39
11:25:26|70813.39
11:25:27|70813.39
11:25:28|70813.4
11:25:29|70813.39
11:25:30|70813.39
11:25:32|70813.4
11:25:34|70813.39
11:25:34|70813.4
11:25:36|70813.39
11:25:38|70813.4
11:25:38|70813.39
11:25:39|70813.39
11:25:40|70813.39
11:25:42|70813.39
11:25:42|70813.39
11:25:44|70813.39
11:25:44|70813.39
11:25:46|70813.39
11:25:47|70813.4
11:25:47|70813.4
11:25:49|70813.4
11:25:50|70813.4
11:25:50|70813.4
11:25:52|70813.39
11:25:53|70813.39
11:25:53|70813.39
11:25:55|70813.39
11:25:56|70813.39
11:25:57|70813.4
11:25:58|70813.39
11:25:59|70813.39
11:25:59|70813.39
11:26:01|70813.4
11:26:01|70813.39
11:26:03|70813.39
11:26:04|70813.39
11:26:05|70813.39
11:26:06|70813.4
11:26:07|70813.39
11:26:09|70813.39
11:26:09|70813.4
11:26:10|70813.4
11:26:11|70813.39
11:26:13|70813.4
11:26:14|70813.39
11:26:14|70813.39
11:26:15|70813.39
11:26:16|70813.39
11:26:17|70813.39
11:26:18|70813.39
11:26:20|70813.39
11:26:20|70813.39
11:26:22|70813.39
11:26:23|70813.39
11:26:23|70813.4
11:26:24|70813.39
11:26:26|70813.4
11:26:26|70813.39
11:26:27|70813.39
11:26:28|70813.39
11:26:29|70813.4
11:26:31|70813.39
11:26:31|70813.39
11:26:33|70813.39
11:26:34|70813.39
11:26:35|70813.4
11:26:37|70813.39
11:26:38|70813.4
11:26:39|70813.39
11:26:40|70813.39
11:26:41|70813.39
11:26:42|70813.4
11:26:44|70813.39
11:26:44|70813.4
11:26:45|70813.4
11:26:46|70813.4
11:26:47|70813.39
11:26:48|70813.39
11:26:50|70813.39
11:26:50|70813.4
11:26:51|70813.4
11:26:52|70813.4
11:26:53|70813.4
11:26:54|70813.4
11:26:56|70813.39
11:26:56|70813.39
11:26:58|70813.4
11:26:59|70799.7
11:27:00|70799.71
11:27:01|70797.86
11:27:02|70791.43
11:27:04|70791.43
11:27:04|70791.43
11:27:06|70791.43
11:27:06|70791.43
11:27:07|70791.42
11:27:09|70776.
11:27:09|70775.99
11:27:10|70775.99
11:27:12|70775.99
11:27:13|70776.
11:27:13|70776.
11:27:15|70776.
11:27:15|70776.
11:27:17|70776.
11:27:17|70775.99
11:27:18|70775.99
11:27:20|70776.
11:27:21|70775.99
11:27:22|70775.99
11:27:22|70776.
11:27:24|70775.99
11:27:25|70775.99
11:27:25|70775.99
11:27:27|70775.99
11:27:28|70776.
11:27:28|70775.99
11:27:29|70776.
11:27:30|70775.99
11:27:31|70775.99
11:27:33|70776.
11:27:33|70775.99
11:27:35|70775.99
11:27:36|70776.
11:27:37|70775.99
11:27:38|70775.99
11:27:39|70775.99
11:27:40|70776.
11:27:41|70776.
11:27:42|70776.
11:27:43|70776.
11:27:44|70775.99
11:27:45|70770.
11:27:46|70769.36
11:27:47|70769.36
11:27:49|70769.35
11:27:49|70769.36
11:27:50|70769.35
11:27:52|70769.36
11:27:53|70769.35
11:27:53|70769.35
11:27:55|70769.36
11:27:56|70769.36
11:27:57|70769.35
11:27:57|70769.35
11:27:59|70769.36
11:28:00|70769.35
11:28:00|70769.35
11:28:02|70769.35
11:28:03|70769.35
11:28:04|70774.86
11:28:05|70775.1
11:28:06|70775.11
11:28:07|70775.1
11:28:08|70775.49
11:28:09|70775.98
11:28:10|70775.98
11:28:11|70775.99
11:28:12|70775.99
11:28:13|70769.36
11:28:14|70769.36
11:28:15|70769.36
11:28:16|70769.36
11:28:17|70769.36
11:28:18|70769.36
11:28:19|70769.35
11:28:21|70769.35
11:28:21|70769.35
11:28:23|70769.35
11:28:23|70769.36
11:28:25|70769.36
11:28:26|70771.17
11:28:27|70771.17
11:28:28|70771.16
11:28:29|70771.17
11:28:30|70771.16
11:28:31|70771.16
11:28:32|70771.16
11:28:33|70771.16
11:28:34|70771.17
11:28:36|70771.17
11:28:38|70771.16
11:28:38|70771.16
11:28:39|70771.16
11:28:41|70771.17
11:28:42|70771.17
11:28:43|70771.16
11:28:43|70771.16
11:28:45|70771.16
11:28:45|70771.17
11:28:46|70771.17
11:28:47|70771.16
11:28:49|70771.17
11:28:49|70771.17
11:28:50|70771.16
11:28:52|70771.16
11:28:53|70771.16
11:28:53|70771.17
11:28:55|70771.17
11:28:55|70771.16
11:28:56|70771.16
11:28:57|70771.17
11:28:59|70771.17
11:29:00|70771.16
11:29:01|70771.17
11:29:01|70771.16
11:29:02|70771.16
11:29:03|70771.17
11:29:05|70771.17
11:29:05|70771.16
11:29:06|70771.17
11:29:08|70771.16
11:29:09|70771.17
11:29:10|70771.17
11:29:11|70771.17
11:29:12|70771.16
11:29:13|70771.17
11:29:14|70771.17
11:29:15|70771.17
11:29:16|70771.17
11:29:17|70771.17
11:29:18|70771.16
11:29:19|70771.17
11:29:20|70771.16
11:29:21|70771.17
11:29:22|70771.16
11:29:23|70771.16
11:29:24|70771.16
11:29:25|70771.16
11:29:27|70771.87
11:29:28|70775.99
11:29:28|70775.99
11:29:29|70775.99
11:29:30|70775.99
11:29:31|70775.98
11:29:33|70775.99
11:29:33|70787.32
11:29:34|70791.74
11:29:35|70794.95
11:29:37|70794.96
11:29:38|70797.7
11:29:39|70799.99
11:29:40|70800.
11:29:41|70799.99
11:29:42|70807.97
11:29:44|70807.98
11:29:44|70797.86
11:29:45|70797.69
11:29:47|70797.69
11:29:47|70797.7
11:29:49|70797.69
11:29:50|70797.7
11:29:51|70797.69
11:29:52|70797.69
11:29:53|70797.69
11:29:54|70797.7
11:29:56|70797.7
11:29:56|70797.7
11:29:57|70797.7
11:29:58|70797.7
11:30:00|70792.02
11:30:01|70792.02
11:30:02|70792.01
11:30:03|70799.84
11:30:04|70811.48
11:30:05|70811.48
11:30:07|70820.38
11:30:07|70830.19
11:30:09|70830.18
11:30:10|70824.23
11:30:11|70820.38
11:30:12|70818.13
11:30:13|70818.13
11:30:14|70818.13
11:30:14|70818.13
11:30:16|70826.38
11:30:16|70826.37
11:30:18|70826.37
11:30:19|70826.38
11:30:19|70826.37
11:30:21|70829.13
11:30:23|70829.14
11:30:23|70829.14
11:30:25|70829.13
11:30:26|70824.22
11:30:27|70824.22
11:30:28|70824.23
11:30:29|70824.23
11:30:30|70824.22
11:30:31|70824.22
11:30:32|70824.22
11:30:34|70824.23
11:30:34|70824.23
11:30:35|70824.22
11:30:36|70824.22
11:30:37|70824.22
11:30:38|70824.23
11:30:40|70824.23
11:30:41|70824.22
11:30:41|70824.22
11:30:42|70824.23
11:30:44|70824.23
11:30:45|70824.23
11:30:46|70824.23
11:30:47|70824.22
11:30:48|70824.23
11:30:50|70824.23
11:30:50|70824.23
11:30:51|70824.23
11:30:52|70824.23
11:30:53|70824.23
11:30:54|70824.23
11:30:56|70824.23
11:30:56|70824.23
11:30:58|70824.23
11:30:59|70824.23
11:30:59|70824.23
11:31:00|70813.6
11:31:01|70813.6
11:31:02|70808.9
11:31:03|70804.01
11:31:05|70804.01
11:31:06|70804.01
11:31:06|70796.
11:31:08|70793.73
11:31:08|70793.73
11:31:10|70798.08
11:31:10|70799.7
11:31:11|70799.99
11:31:13|70799.99
11:31:13|70799.98
11:31:15|70799.99
11:31:16|70807.98
11:31:16|70808.
11:31:18|70807.99
11:31:19|70808.
11:31:19|70808.
11:31:20|70808.
11:31:22|70807.99
11:31:22|70808.
11:31:23|70807.99
11:31:25|70807.99
11:31:26|70808.
11:31:27|70807.99
11:31:28|70807.99
11:31:29|70808.
11:31:29|70808.
11:31:30|70807.99
11:31:32|70807.99
11:31:33|70808.
11:31:33|70808.
11:31:35|70807.99
11:31:36|70807.99
11:31:37|70807.99
11:31:37|70807.99
11:31:40|70810.32
11:31:40|70810.32
11:31:42|70810.33
11:31:42|70810.32
11:31:43|70810.32
11:31:45|70810.33
11:31:46|70810.33
11:31:48|70810.32
11:31:49|70810.32
11:31:50|70810.32
11:31:51|70810.33
11:31:52|70810.33
11:31:53|70810.32
11:31:53|70810.32
11:31:55|70810.32
11:31:55|70810.32
11:31:57|70810.33
11:31:57|70810.33
11:31:59|70810.33
11:31:59|70810.32
11:32:01|70810.33
11:32:02|70810.32
11:32:03|70810.32
11:32:04|70810.33
11:32:04|70810.32
11:32:05|70800.01
11:32:07|70796.
11:32:07|70796.
11:32:09|70796.01
11:32:10|70796.
11:32:11|70796.01
11:32:12|70793.73
11:32:13|70793.74
11:32:14|70793.74
11:32:15|70793.73
11:32:16|70793.73
11:32:17|70793.73
11:32:18|70793.74
11:32:19|70793.73
11:32:20|70793.74
11:32:21|70793.74
11:32:22|70793.73
11:32:23|70793.73
11:32:24|70793.74
11:32:25|70793.74
11:32:26|70793.74
11:32:27|70793.73
11:32:28|70793.74
11:32:29|70798.76
11:32:30|70798.77
11:32:31|70805.33
11:32:32|70805.33
11:32:33|70805.34
11:32:34|70805.34
11:32:35|70805.34
11:32:37|70805.34
11:32:38|70808.
11:32:39|70808.
11:32:41|70807.99
11:32:43|70807.99
11:32:44|70807.99
11:32:44|70807.99
11:32:46|70808.
11:32:46|70807.99
11:32:47|70808.
11:32:49|70807.99
11:32:49|70808.
11:32:50|70808.
11:32:52|70807.99
11:32:53|70808.
11:32:53|70808.
11:32:55|70807.99
11:32:56|70807.99
11:32:56|70807.99
11:32:58|70807.99
11:32:59|70808.
11:32:59|70807.99
11:33:01|70807.99
11:33:02|70807.99
11:33:03|70807.99
11:33:04|70808.
11:33:05|70808.
11:33:06|70807.99
11:33:07|70808.
11:33:07|70807.99
11:33:09|70807.99
11:33:10|70808.
11:33:10|70808.
11:33:11|70807.99
11:33:13|70808.
11:33:13|70808.
11:33:16|70807.99
11:33:16|70808.
11:33:18|70807.99
11:33:19|70807.99
11:33:19|70808.
11:33:20|70808.
11:33:21|70807.99
11:33:22|70815.34
11:33:23|70816.
11:33:24|70816.
11:33:25|70816.
11:33:26|70815.99
11:33:27|70815.99
11:33:28|70815.99
11:33:30|70816.
11:33:30|70807.99
11:33:31|70802.46
11:33:32|70802.46
11:33:34|70802.46
11:33:35|70802.46
11:33:35|70805.
11:33:37|70816.
11:33:37|70816.
11:33:38|70816.
11:33:40|70822.8
11:33:42|70827.3
11:33:43|70827.3
11:33:44|70827.29
11:33:46|70827.29
11:33:47|70827.29
11:33:48|70829.22
11:33:49|70829.23
11:33:50|70830.
11:33:52|70829.99
11:33:52|70830.
11:33:54|70829.99
11:33:55|70830.
11:33:55|70829.99
11:33:56|70829.99
11:33:57|70829.99
11:33:59|70830.
11:33:59|70829.99
11:34:00|70830.
11:34:01|70829.99
11:34:03|70829.99
11:34:03|70829.99
11:34:05|70830.
11:34:05|70830.
11:34:07|70829.99
11:34:07|70830.
11:34:08|70830.
11:34:10|70835.99
11:34:10|70841.1
11:34:11|70841.14
11:34:13|70841.19
11:34:13|70841.2
11:34:14|70841.19
11:34:15|70841.2
11:34:16|70841.2
11:34:17|70841.19
11:34:19|70841.19
11:34:19|70841.19
11:34:20|70841.19
11:34:21|70841.2
11:34:22|70841.2
11:34:23|70841.2
11:34:25|70841.2
11:34:26|70841.19
11:34:27|70841.2
11:34:28|70841.19
11:34:28|70841.19
11:34:29|70841.19
11:34:30|70841.19
11:34:31|70841.19
11:34:32|70841.2
11:34:34|70841.19
11:34:34|70841.19
11:34:35|70841.2
11:34:36|70841.19
11:34:38|70841.2
11:34:38|70841.2
11:34:40|70841.2
11:34:40|70841.2
11:34:41|70841.19
11:34:43|70841.19
11:34:44|70841.19
11:34:45|70841.19
11:34:45|70841.2
11:34:46|70844.98
11:34:48|70844.99
11:34:49|70844.99
11:34:49|70845.
11:34:51|70844.99
11:34:52|70844.99
11:34:53|70844.99
11:34:54|70844.99
11:34:55|70844.99
11:34:56|70845.
11:34:58|70845.
11:34:59|70844.99
11:35:00|70844.99
11:35:00|70845.
11:35:01|70845.
11:35:03|70844.99
11:35:04|70836.
11:35:05|70832.01
11:35:06|70832.01
11:35:07|70832.
11:35:08|70832.01
11:35:09|70832.01
11:35:10|70832.01
11:35:11|70832.01
11:35:12|70832.01
11:35:13|70835.58
11:35:15|70839.08
11:35:16|70839.09
11:35:16|70839.09
11:35:17|70839.09
11:35:19|70839.09
11:35:19|70839.08
11:35:21|70844.98
11:35:22|70844.99
11:35:23|70844.98
11:35:23|70844.99
11:35:25|70844.98
11:35:25|70844.98
11:35:27|70844.99
11:35:28|70844.98
11:35:29|70844.98
11:35:30|70844.99
11:35:30|70844.98
11:35:32|70844.98
11:35:33|70844.99
11:35:33|70844.99
11:35:35|70844.98
11:35:36|70844.98
11:35:36|70844.99
11:35:38|70832.82
11:35:39|70830.13
11:35:40|70830.13
11:35:40|70830.13
11:35:43|70830.13
11:35:44|70830.12
11:35:44|70830.12
11:35:46|70830.13
11:35:46|70827.3
11:35:48|70824.01
11:35:49|70824.
11:35:49|70824.01
11:35:51|70824.
11:35:53|70838.03
11:35:53|70839.99
11:35:55|70839.99
11:35:56|70843.85
11:35:57|70843.86
11:35:58|70843.86
11:35:58|70843.86
11:36:00|70843.86
11:36:00|70843.85
11:36:02|70843.85
11:36:02|70843.85
11:36:04|70843.86
11:36:05|70843.85
11:36:06|70843.85
11:36:06|70843.85
11:36:08|70843.86
11:36:09|70843.86
11:36:10|70843.86
11:36:10|70843.85
11:36:11|70843.86
11:36:12|70843.86
11:36:14|70843.86
11:36:15|70854.
11:36:16|70854.37
11:36:17|70854.37
11:36:18|70854.36
11:36:19|70854.37
11:36:21|70860.
11:36:22|70860.
11:36:22|70859.99
11:36:24|70860.
11:36:24|70860.
11:36:25|70856.
11:36:26|70856.
11:36:27|70856.
11:36:29|70856.
11:36:29|70856.01
11:36:31|70844.01
11:36:31|70844.01
11:36:32|70844.
11:36:33|70844.
11:36:34|70844.01
11:36:36|70844.
11:36:37|70838.04
11:36:38|70838.03
11:36:39|70838.03
11:36:40|70838.03
11:36:41|70834.66
11:36:42|70833.92
11:36:44|70833.92
11:36:46|70833.93
11:36:46|70833.93
11:36:47|70833.93
11:36:49|70833.93
11:36:50|70833.93
11:36:51|70833.93
11:36:52|70833.92
11:36:53|70833.93
11:36:55|70833.92
11:36:57|70833.93
11:36:58|70833.93
11:36:59|70833.92
11:37:00|70833.93
11:37:01|70833.93
11:37:02|70833.92
11:37:03|70837.42
11:37:05|70837.93
11:37:06|70837.93
11:37:07|70837.93
11:37:08|70837.92
11:37:09|70837.92
11:37:10|70842.57
11:37:11|70842.58
11:37:12|70842.57
11:37:14|70842.58
11:37:15|70842.58
11:37:15|70842.58
11:37:17|70842.57
11:37:18|70833.93
11:37:19|70833.93
11:37:20|70833.92
11:37:21|70833.93
11:37:21|70833.92
11:37:23|70833.92
11:37:24|70833.92
11:37:25|70833.92
11:37:26|70833.92
11:37:27|70833.93
11:37:28|70833.93
11:37:29|70813.52
11:37:30|70813.51
11:37:31|70808.67
11:37:32|70808.65
11:37:34|70808.65
11:37:34|70808.65
11:37:36|70796.01
11:37:37|70792.02
11:37:38|70792.02
11:37:39|70792.03
11:37:39|70792.03
11:37:40|70792.03
11:37:42|70792.03
11:37:43|70792.02
11:37:45|70792.02
11:37:46|70795.99
11:37:48|70795.99
11:37:48|70795.99
11:37:50|70795.98
11:37:50|70795.99
11:37:52|70795.98
11:37:53|70795.98
11:37:54|70795.99
11:37:55|70795.99
11:37:56|70795.98
11:37:57|70795.98
11:37:58|70795.98
11:37:59|70795.98
11:38:01|70795.99
11:38:02|70795.98
11:38:03|70795.98
11:38:04|70795.98
11:38:05|70803.38
11:38:06|70803.99
11:38:07|70803.99
11:38:08|70803.99
11:38:09|70803.99
11:38:11|70803.99
11:38:11|70804.
11:38:13|70803.99
11:38:14|70804.
11:38:14|70804.
11:38:15|70803.99
11:38:16|70804.
11:38:18|70803.99
11:38:18|70803.99
11:38:20|70803.99
11:38:20|70803.99
11:38:22|70803.99
11:38:22|70803.99
11:38:24|70803.99
11:38:25|70803.99
11:38:25|70804.
11:38:28|70803.99
11:38:29|70803.99
11:38:30|70804.
11:38:31|70804.
11:38:32|70803.99
11:38:32|70804.
11:38:33|70803.99
11:38:35|70803.99
11:38:35|70804.
11:38:37|70803.99
11:38:38|70803.99
11:38:39|70803.99
11:38:40|70804.
11:38:41|70804.
11:38:42|70803.99
11:38:43|70803.99
11:38:44|70804.
11:38:46|70804.
11:38:46|70804.
11:38:49|70803.99
11:38:50|70803.99
11:38:51|70803.99
11:38:52|70803.99
11:38:53|70803.99
11:38:55|70804.
11:38:55|70803.99
11:38:57|70804.
11:38:58|70804.
11:39:00|70803.99
11:39:01|70804.
11:39:01|70803.99
11:39:03|70803.99
11:39:04|70803.99
11:39:05|70803.99
11:39:06|70804.
11:39:07|70803.99
11:39:08|70803.99
11:39:08|70803.99
11:39:10|70803.99
11:39:11|70804.
11:39:12|70803.99
11:39:13|70803.99
11:39:14|70804.
11:39:15|70803.99
11:39:15|70803.99
11:39:16|70803.99
11:39:18|70803.99
11:39:19|70803.99
11:39:20|70803.99
11:39:21|70803.99
11:39:22|70804.
11:39:23|70804.
11:39:23|70818.85
11:39:25|70820.
11:39:26|70819.99
11:39:27|70819.99
11:39:28|70819.99
11:39:28|70820.
11:39:29|70820.
11:39:31|70820.
11:39:32|70819.99
11:39:34|70820.
11:39:34|70819.99
11:39:35|70820.
11:39:36|70819.99
11:39:37|70819.99
11:39:38|70819.99
11:39:39|70806.67
11:39:40|70807.88
11:39:41|70807.88
11:39:42|70807.87
11:39:43|70807.87
11:39:45|70807.87
11:39:46|70807.88
11:39:47|70807.88
11:39:47|70807.88
11:39:50|70807.88
11:39:51|70807.88
11:39:52|70807.88
11:39:53|70808.
11:39:54|70816.
11:39:55|70821.79
11:39:57|70821.78
11:39:58|70821.78
11:39:59|70821.79
11:40:00|70833.92
11:40:00|70835.98
11:40:02|70835.98
11:40:03|70835.98
11:40:05|70835.99
11:40:05|70832.02
11:40:07|70832.02
11:40:08|70832.02
11:40:08|70832.01
11:40:09|70832.02
11:40:11|70832.02
11:40:12|70832.01
11:40:12|70832.02
11:40:14|70832.01
11:40:14|70832.01
11:40:16|70832.02
11:40:17|70832.02
11:40:17|70832.02
11:40:18|70832.01
11:40:20|70832.01
11:40:21|70832.01
11:40:21|70832.01
11:40:23|70832.01
11:40:24|70832.01
11:40:25|70832.01
11:40:26|70832.02
11:40:26|70832.01
11:40:28|70832.01
11:40:29|70832.01
11:40:30|70832.01
11:40:31|70832.02
11:40:32|70832.02
11:40:32|70832.02
11:40:34|70834.79
11:40:34|70834.78
11:40:36|70834.78
11:40:37|70834.78
11:40:38|70834.78
11:40:39|70834.78
11:40:40|70849.27
11:40:41|70849.99
11:40:42|70853.25
11:40:43|70854.36
11:40:44|70854.36
11:40:45|70868.
11:40:46|70869.99
11:40:48|70870.
11:40:50|70869.99
11:40:51|70869.99
11:40:51|70870.
11:40:53|70869.99
11:40:54|70869.99
11:40:55|70870.
11:40:56|70869.99
11:40:56|70870.
11:40:57|70870.
11:40:59|70869.99
11:41:00|70869.99
11:41:01|70870.
11:41:02|70869.99
11:41:03|70870.
11:41:04|70867.23
11:41:05|70867.23
11:41:07|70857.42
11:41:08|70857.42
11:41:08|70845.7
11:41:09|70845.7
11:41:11|70845.7
11:41:11|70845.7
11:41:13|70845.71
11:41:14|70845.7
11:41:14|70845.71
11:41:16|70845.7
11:41:17|70845.71
11:41:19|70845.69
11:41:19|70845.69
11:41:20|70845.7
11:41:21|70845.7
11:41:22|70845.7
11:41:23|70845.69
11:41:24|70845.69
11:41:25|70845.7
11:41:26|70845.7
11:41:27|70845.7
11:41:29|70845.69
11:41:30|70845.7
11:41:30|70845.7
11:41:32|70845.69
11:41:32|70845.69
11:41:34|70845.7
11:41:34|70845.7
11:41:35|70845.69
11:41:37|70845.69
11:41:38|70845.69
11:41:38|70845.7
11:41:39|70845.69
11:41:40|70845.69
11:41:41|70845.69
11:41:42|70845.69
11:41:43|70845.69
11:41:44|70845.69
11:41:45|70845.69
11:41:46|70845.69
11:41:47|70845.7
11:41:50|70845.69
11:41:51|70845.7
11:41:52|70845.7
11:41:52|70845.7
11:41:54|70845.7
11:41:55|70845.69
11:41:56|70859.58
11:41:57|70859.57
11:41:57|70859.58
11:41:59|70859.57
11:42:00|70859.58
11:42:01|70859.58
11:42:02|70859.57
11:42:03|70859.58
11:42:04|70868.08
11:42:05|70868.08
11:42:07|70868.08
11:42:07|70868.08
11:42:08|70868.08
11:42:09|70868.08
11:42:11|70868.09
11:42:11|70868.09
11:42:13|70868.09
11:42:13|70868.08
11:42:14|70868.08
11:42:15|70868.08
11:42:17|70868.08
11:42:18|70860.01
11:42:19|70860.01
11:42:20|70860.01
11:42:21|70859.57
11:42:22|70846.74
11:42:23|70846.74
11:42:25|70846.74
11:42:25|70846.74
11:42:27|70846.74
11:42:27|70846.74
11:42:28|70846.74
11:42:29|70846.73
11:42:31|70846.73
11:42:32|70846.73
11:42:33|70846.73
11:42:34|70846.73
11:42:35|70846.74
11:42:36|70846.74
11:42:37|70846.74
11:42:38|70846.74
11:42:39|70846.74
11:42:40|70846.73
11:42:41|70846.73
11:42:42|70846.74
11:42:44|70846.73
11:42:44|70846.73
11:42:45|70846.73
11:42:46|70846.73
11:42:48|70846.73
11:42:49|70846.74
11:42:50|70846.73
11:42:51|70846.73
11:42:52|70846.73
11:42:53|70846.74
11:42:55|70850.98
11:42:56|70850.99
11:42:56|70850.99
11:42:58|70852.25
11:42:59|70852.25
11:43:00|70855.99
11:43:00|70855.98
11:43:02|70868.09
11:43:03|70875.99
11:43:04|70876.
11:43:06|70875.99
11:43:07|70876.
11:43:08|70876.
11:43:09|70887.99
11:43:10|70888.
11:43:10|70887.99
11:43:12|70888.
11:43:12|70899.99
11:43:14|70899.99
11:43:14|70899.99
11:43:15|70899.99
11:43:17|70900.
11:43:17|70900.
11:43:19|70899.99
11:43:19|70899.99
11:43:21|70899.99
11:43:22|70900.
11:43:23|70899.99
11:43:24|70899.99
11:43:25|70900.
11:43:26|70900.
11:43:27|70907.65
11:43:28|70907.65
11:43:29|70907.64
11:43:30|70907.65
11:43:31|70907.65
11:43:32|70912.85
11:43:33|70916.18
11:43:34|70916.18
11:43:35|70916.18
11:43:36|70916.19
11:43:37|70918.7
11:43:39|70920.67
11:43:39|70934.99
11:43:40|70934.99
11:43:42|70935.
11:43:42|70934.99
11:43:43|70934.99
11:43:44|70934.99
11:43:45|70935.
11:43:46|70935.
11:43:48|70935.
11:43:49|70935.
11:43:50|70942.29
11:43:52|70943.37
11:43:52|70943.37
11:43:54|70943.38
11:43:54|70943.38
11:43:56|70943.37
11:43:57|70943.37
11:43:58|70943.37
11:43:59|70943.37
11:44:01|70943.37
11:44:02|70943.37
11:44:03|70943.38
11:44:04|70943.37
11:44:05|70939.54
11:44:06|70939.51
11:44:07|70939.5
11:44:08|70939.5
11:44:09|70939.5
11:44:10|70939.51
11:44:11|70939.5
11:44:12|70939.5
11:44:13|70939.5
11:44:15|70939.51
11:44:15|70939.51
11:44:17|70939.51
11:44:18|70939.51
11:44:18|70939.51
11:44:19|70939.51
11:44:20|70939.51
11:44:21|70939.51
11:44:23|70939.5
11:44:24|70939.51
11:44:25|70939.5
11:44:26|70939.51
11:44:27|70939.5
11:44:29|70939.51
11:44:30|70939.5
11:44:31|70939.5
11:44:32|70939.51
11:44:33|70936.
11:44:34|70935.
11:44:34|70934.99
11:44:35|70935.
11:44:36|70934.99
11:44:38|70935.
11:44:39|70935.
11:44:39|70934.99
11:44:40|70935.
11:44:42|70929.38
11:44:42|70929.38
11:44:44|70929.38
11:44:44|70929.39
11:44:45|70929.38
11:44:47|70929.39
11:44:48|70929.39
11:44:49|70929.38
11:44:50|70929.38
11:44:52|70925.6
11:44:53|70925.61
11:44:54|70925.61
11:44:55|70925.6
11:44:56|70925.6
11:44:57|70925.6
11:44:58|70925.6
11:44:59|70925.6
11:45:00|70925.61
11:45:02|70934.98
11:45:03|70942.3
11:45:04|70943.37
11:45:04|70956.31
11:45:06|70956.32
11:45:07|70969.06
11:45:08|70970.04
11:45:09|70971.99
11:45:11|70971.99
11:45:11|70949.37
11:45:12|70949.37
11:45:13|70949.37
11:45:14|70949.38
11:45:16|70949.37
11:45:17|70949.38
11:45:18|70949.37
11:45:19|70949.38
11:45:20|70949.38
11:45:21|70949.37
11:45:22|70949.38
11:45:24|70949.37
11:45:24|70949.38
11:45:25|70949.38
11:45:26|70949.38
11:45:27|70949.38
11:45:29|70949.38
11:45:29|70949.37
11:45:31|70936.78
11:45:31|70936.78
11:45:32|70936.78
11:45:33|70936.78
11:45:34|70936.79
11:45:36|70936.78
11:45:36|70936.78
11:45:38|70936.79
11:45:39|70936.78
11:45:40|70936.78
11:45:41|70936.79
11:45:42|70936.79
11:45:43|70936.78
11:45:44|70936.78
11:45:45|70936.79
11:45:46|70936.78
11:45:47|70936.79
11:45:48|70936.79
11:45:49|70936.78
11:45:51|70936.79
11:45:52|70936.78
11:45:54|70936.79
11:45:55|70936.79
11:45:56|70936.78
11:45:57|70936.78
11:45:58|70936.79
11:45:59|70936.78
11:46:00|70936.78
11:46:01|70936.78
11:46:02|70936.79
11:46:03|70936.79
11:46:04|70936.79
11:46:05|70936.79
11:46:06|70936.79
11:46:08|70936.78
11:46:09|70936.79
11:46:09|70936.78
11:46:10|70936.78
11:46:11|70938.59
11:46:13|70938.59
11:46:13|70938.59
11:46:14|70938.59
11:46:16|70938.59
11:46:16|70938.59
11:46:17|70938.59
11:46:18|70936.78
11:46:19|70930.02
11:46:20|70930.02
11:46:22|70930.02
11:46:23|70930.01
11:46:24|70930.01
11:46:25|70930.01
11:46:26|70930.01
11:46:26|70930.02
11:46:28|70924.01
11:46:29|70924.01
11:46:30|70924.01
11:46:30|70924.01
11:46:31|70924.01
11:46:32|70924.01
11:46:34|70924.01
11:46:34|70924.02
11:46:36|70924.01
11:46:37|70914.82
11:46:38|70907.65
11:46:39|70907.64
11:46:40|70907.64
11:46:41|70907.64
11:46:42|70907.64
11:46:43|70907.65
11:46:44|70907.64
11:46:45|70907.64
11:46:46|70907.64
11:46:47|70907.64
11:46:48|70907.64
11:46:49|70907.64
11:46:50|70907.64
11:46:51|70907.65
11:46:52|70907.64
11:46:53|70907.64
11:46:54|70907.64
11:46:55|70907.65
11:46:57|70907.64
11:46:58|70907.64
11:46:59|70907.64
11:47:00|70907.65
11:47:01|70907.64
11:47:02|70907.65
11:47:03|70907.65
11:47:04|70907.65
11:47:05|70907.64
11:47:07|70914.61
11:47:07|70914.6
11:47:09|70915.6
11:47:10|70915.61
11:47:11|70915.6
11:47:12|70915.6
11:47:13|70915.6
11:47:14|70915.6
11:47:14|70915.6
11:47:16|70915.61
11:47:17|70915.6
11:47:18|70915.6
11:47:19|70915.6
11:47:20|70915.6
11:47:20|70915.6
11:47:22|70915.6
11:47:23|70915.6
11:47:24|70915.61
11:47:25|70915.61
11:47:26|70915.61
11:47:27|70915.6
11:47:28|70915.61
11:47:29|70915.61
11:47:30|70915.61
11:47:31|70915.6
11:47:32|70915.6
11:47:33|70915.61
11:47:35|70915.6
11:47:35|70915.61
11:47:37|70914.61
11:47:38|70914.61
11:47:38|70914.61
11:47:40|70914.6
11:47:41|70914.6
11:47:41|70914.6
11:47:43|70914.61
11:47:43|70914.61
11:47:44|70914.6
11:47:45|70914.6
11:47:46|70914.61
11:47:47|70914.6
11:47:49|70914.6
11:47:49|70914.61
11:47:51|70914.6
11:47:52|70912.86
11:47:52|70912.86
11:47:54|70912.85
11:47:54|70912.85
11:47:57|70912.85
11:47:57|70912.85
11:47:59|70912.86
11:47:59|70912.85
11:48:01|70904.29
11:48:02|70898.6
11:48:03|70898.6
11:48:04|70898.61
11:48:05|70898.61
11:48:06|70898.61
11:48:07|70898.61
11:48:08|70898.61
11:48:09|70898.6
11:48:10|70898.6
11:48:11|70898.61
11:48:12|70898.23
11:48:13|70895.69
11:48:14|70893.57
11:48:15|70893.56
11:48:16|70893.57
11:48:17|70893.56
11:48:19|70890.01
11:48:19|70890.01
11:48:21|70890.
11:48:22|70890.01
11:48:23|70890.
11:48:24|70890.
11:48:25|70890.01
11:48:26|70890.
11:48:27|70890.
11:48:29|70890.
11:48:29|70890.01
11:48:30|70890.
11:48:31|70890.
11:48:32|70890.
11:48:34|70890.01
11:48:34|70888.34
11:48:35|70876.84
11:48:37|70876.84
11:48:38|70872.65
11:48:38|70870.
11:48:39|70862.71
11:48:41|70862.69
11:48:41|70862.7
11:48:42|70862.7
11:48:43|70862.69
11:48:44|70862.69
11:48:45|70862.7
11:48:46|70862.7
11:48:47|70862.7
11:48:48|70865.94
11:48:49|70870.51
11:48:50|70870.51
11:48:51|70873.29
11:48:52|70878.1
11:48:53|70878.11
11:48:54|70878.1
11:48:56|70878.11
11:48:57|70878.1
11:48:58|70878.11
11:49:00|70878.1
11:49:00|70878.1
11:49:02|70878.11
11:49:03|70878.1
11:49:04|70878.1
11:49:06|70878.1
11:49:06|70872.38
11:49:07|70872.07
11:49:09|70872.07
11:49:09|70872.07
11:49:10|70874.22
11:49:12|70878.11
11:49:13|70883.22
11:49:14|70883.99
11:49:15|70883.99
11:49:16|70884.
11:49:17|70883.99
11:49:18|70891.99
11:49:19|70892.
11:49:19|70892.
11:49:21|70891.99
11:49:22|70891.99
11:49:22|70892.
11:49:23|70892.
11:49:25|70892.
11:49:26|70891.99
11:49:27|70891.99
11:49:28|70892.
11:49:28|70892.
11:49:30|70892.
11:49:31|70891.99
11:49:32|70892.
11:49:33|70896.96
11:49:34|70899.99
11:49:35|70899.99
11:49:36|70899.99
11:49:37|70900.
11:49:38|70899.99
11:49:39|70900.
11:49:40|70910.2
11:49:41|70910.5
11:49:42|70910.49
11:49:43|70910.49
11:49:44|70910.49
11:49:46|70908.
11:49:47|70908.
11:49:48|70908.
11:49:49|70908.
11:49:50|70908.01
11:49:51|70908.
11:49:53|70908.01
11:49:53|70908.01
11:49:54|70908.
11:49:56|70908.01
11:49:56|70908.01
11:49:58|70908.01
11:50:00|70908.
11:50:00|70908.01
11:50:02|70908.01
11:50:03|70908.01
11:50:04|70908.01
11:50:06|70908.
11:50:07|70908.
11:50:08|70908.
11:50:08|70908.01
11:50:10|70908.
11:50:10|70908.
11:50:11|70908.01
11:50:12|70908.01
11:50:14|70908.01
11:50:14|70908.01
11:50:15|70908.01
11:50:16|70908.01
11:50:18|70908.
11:50:18|70908.
11:50:19|70908.01
11:50:20|70908.
11:50:21|70908.01
11:50:22|70903.66
11:50:23|70900.77
11:50:24|70900.77
11:50:25|70900.77
11:50:26|70900.78
11:50:27|70900.77
11:50:28|70900.78
11:50:30|70900.77
11:50:30|70900.77
11:50:31|70900.78
11:50:32|70900.78
11:50:33|70900.78
11:50:35|70900.77
11:50:35|70900.77
11:50:36|70900.77
11:50:37|70896.
11:50:39|70896.
11:50:39|70896.01
11:50:40|70896.
11:50:41|70896.
11:50:43|70896.
11:50:43|70896.
11:50:44|70896.01
11:50:45|70896.
11:50:46|70896.01
11:50:47|70896.
11:50:49|70896.
11:50:50|70896.
11:50:50|70896.
11:50:51|70907.34
11:50:53|70908.
11:50:53|70915.99
11:50:54|70915.98
11:50:55|70914.69
11:50:57|70904.01
11:50:59|70904.01
11:51:01|70904.01
11:51:02|70901.35
11:51:03|70901.34
11:51:04|70901.35
11:51:06|70901.34
11:51:06|70901.35
11:51:07|70901.35
11:51:08|70901.34
11:51:09|70901.34
11:51:10|70901.35
11:51:11|70901.35
11:51:13|70901.34
11:51:13|70901.35
11:51:14|70901.35
11:51:16|70901.35
11:51:16|70901.34
11:51:18|70901.35
11:51:19|70901.35
11:51:19|70901.34
11:51:21|70901.34
11:51:22|70901.34
11:51:22|70901.35
11:51:24|70901.35
11:51:24|70901.34
11:51:26|70901.34
11:51:26|70901.34
11:51:27|70892.64
11:51:28|70892.65
11:51:30|70892.65
11:51:31|70892.64
11:51:32|70892.65
11:51:33|70892.65
11:51:34|70892.65
11:51:35|70892.64
11:51:36|70892.65
11:51:37|70892.65
11:51:38|70892.65
11:51:39|70892.64
11:51:40|70892.65
11:51:41|70892.65
11:51:42|70892.64
11:51:43|70892.65
11:51:44|70892.64
11:51:45|70892.65
11:51:46|70892.65
11:51:47|70892.65
11:51:48|70892.65
11:51:49|70892.65
11:51:50|70892.65
11:51:51|70892.64
11:51:52|70892.64
11:51:53|70892.64
11:51:54|70892.65
11:51:55|70892.64
11:51:56|70911.99
11:51:57|70914.8
11:51:58|70914.8
11:52:00|70918.19
11:52:00|70919.99
11:52:02|70920.
11:52:03|70920.
11:52:04|70916.01
11:52:06|70916.02
11:52:07|70916.02
11:52:08|70916.01
11:52:09|70916.02
11:52:10|70916.02
11:52:11|70916.02
11:52:11|70916.02
11:52:13|70912.02
11:52:14|70912.01
11:52:15|70908.01
11:52:15|70908.
11:52:17|70908.
11:52:18|70908.01
11:52:19|70908.
11:52:19|70908.
11:52:21|70908.
11:52:22|70908.01
11:52:23|70908.
11:52:23|70908.
11:52:25|70908.01
11:52:25|70908.
11:52:26|70908.01
11:52:28|70908.01
11:52:29|70908.01
11:52:30|70908.01
11:52:31|70908.01
11:52:32|70908.01
11:52:33|70908.
11:52:34|70908.
11:52:35|70908.01
11:52:36|70908.
11:52:37|70908.01
11:52:38|70908.
11:52:39|70908.01
11:52:40|70908.
11:52:41|70903.56
11:52:42|70903.56
11:52:43|70903.55
11:52:44|70899.29
11:52:45|70899.3
11:52:46|70899.29
11:52:47|70899.3
11:52:48|70899.3
11:52:49|70899.3
11:52:50|70899.3
11:52:52|70899.3
11:52:52|70899.29
11:52:53|70899.29
11:52:55|70899.29
11:52:55|70899.29
11:52:57|70899.3
11:52:57|70899.29
11:52:58|70899.3
11:52:59|70899.29
11:53:01|70899.29
11:53:02|70899.29
11:53:03|70899.3
11:53:04|70899.29
11:53:05|70899.3
11:53:06|70899.29
11:53:07|70899.3
11:53:08|70899.3
11:53:09|70899.3
11:53:10|70899.3
11:53:12|70899.3
11:53:13|70899.3
11:53:14|70899.3
11:53:14|70899.3
11:53:16|70899.29
11:53:17|70899.3
11:53:18|70899.3
11:53:19|70899.29
11:53:20|70899.29
11:53:21|70899.3
11:53:22|70899.29
11:53:23|70899.3
11:53:24|70899.29
11:53:25|70899.3
11:53:26|70899.3
11:53:27|70899.3
11:53:28|70899.3
11:53:29|70899.3
11:53:31|70899.29
11:53:32|70899.29
11:53:32|70899.3
11:53:34|70899.3
11:53:34|70899.29
11:53:36|70899.29
11:53:37|70899.29
11:53:37|70899.3
11:53:39|70899.29
11:53:40|70899.29
11:53:41|70899.3
11:53:42|70899.3
11:53:43|70899.3
11:53:45|70899.3
11:53:45|70899.29
11:53:47|70899.3
11:53:48|70899.3
11:53:48|70899.3
11:53:50|70899.29
11:53:51|70899.3
11:53:52|70899.29
11:53:52|70899.3
11:53:53|70899.29
11:53:55|70899.29
11:53:56|70899.29
11:53:57|70899.3
11:53:58|70899.3
11:53:59|70899.29
11:54:01|70895.04
11:54:03|70892.
11:54:04|70892.
11:54:05|70892.01
11:54:06|70892.01
11:54:07|70892.
11:54:08|70892.01
11:54:09|70892.
11:54:10|70892.01
11:54:11|70892.
11:54:12|70892.01
11:54:13|70892.01
11:54:14|70892.
11:54:15|70892.
11:54:16|70892.
11:54:17|70892.01
11:54:18|70892.01
11:54:19|70892.01
11:54:20|70892.01
11:54:21|70892.
11:54:22|70892.01
11:54:23|70882.5
11:54:24|70881.65
11:54:25|70881.65
11:54:26|70881.64
11:54:27|70881.65
11:54:28|70881.64
11:54:29|70881.64
11:54:30|70907.34
11:54:31|70907.99
11:54:32|70907.98
11:54:34|70907.98
11:54:34|70907.98
11:54:35|70922.33
11:54:36|70922.34
11:54:38|70931.99
11:54:39|70943.21
11:54:40|70943.21
11:54:41|70943.21
11:54:42|70943.21
11:54:42|70943.21
11:54:43|70943.21
11:54:45|70943.21
11:54:46|70943.21
11:54:47|70937.88
11:54:48|70937.89
11:54:49|70937.88
11:54:49|70937.88
11:54:51|70937.88
11:54:52|70937.89
11:54:53|70937.89
11:54:54|70937.88
11:54:55|70937.88
11:54:56|70937.88
11:54:57|70933.73
11:54:57|70933.74
11:54:59|70933.73
11:54:59|70933.74
11:55:02|70933.73
11:55:03|70933.74
11:55:03|70933.74
11:55:04|70933.73
11:55:06|70933.74
11:55:06|70940.
11:55:07|70950.64
11:55:09|70956.32
11:55:10|70956.32
11:55:11|70956.32
11:55:12|70956.31
11:55:13|70956.32
11:55:14|70968.18
11:55:16|70968.19
11:55:16|70968.18
11:55:17|70968.18
11:55:19|70968.19
11:55:19|70968.19
11:55:20|70968.18
11:55:22|70968.18
11:55:22|70968.18
11:55:24|70958.96
11:55:25|70958.97
11:55:26|70958.96
11:55:27|70958.97
11:55:28|70958.97
11:55:30|70949.99
11:55:30|70941.54
11:55:31|70941.54
11:55:32|70941.54
11:55:33|70941.54
11:55:34|70941.55
11:55:36|70941.55
11:55:37|70941.55
11:55:37|70941.54
11:55:38|70941.54
11:55:39|70934.03
11:55:40|70934.03
11:55:41|70934.03
11:55:42|70934.03
11:55:43|70936.35
11:55:44|70937.84
11:55:46|70939.98
11:55:47|70939.99
11:55:48|70947.09
11:55:50|70951.98
11:55:50|70951.98
11:55:51|70951.99
11:55:52|70951.99
11:55:53|70947.09
11:55:54|70947.08
11:55:55|70947.08
11:55:57|70947.09
11:55:57|70947.08
11:55:58|70940.75
11:56:00|70940.74
11:56:00|70940.75
11:56:02|70940.75
11:56:03|70940.75
11:56:05|70949.58
11:56:06|70949.58
11:56:08|70955.99
11:56:09|70956.
11:56:09|70956.
11:56:11|70971.99
11:56:12|70969.5
11:56:12|70969.5
11:56:14|70969.5
11:56:15|70964.
11:56:16|70964.01
11:56:17|70964.
11:56:17|70964.01
11:56:18|70953.39
11:56:19|70953.39
11:56:21|70953.39
11:56:22|70953.4
11:56:23|70953.4
11:56:24|70953.4
11:56:25|70953.4
11:56:26|70953.39
11:56:27|70953.39
11:56:27|70953.4
11:56:28|70953.4
11:56:30|70953.39
11:56:31|70953.4
11:56:32|70953.4
11:56:33|70956.
11:56:34|70955.99
11:56:35|70956.
11:56:36|70956.
11:56:37|70955.99
11:56:38|70955.99
11:56:39|70955.99
11:56:40|70956.
11:56:41|70958.77
11:56:42|70960.7
11:56:43|70960.69
11:56:44|70960.7
11:56:45|70960.7
11:56:46|70960.7
11:56:47|70960.7
11:56:48|70960.7
11:56:49|70960.69
11:56:50|70960.7
11:56:51|70960.7
11:56:53|70956.11
11:56:54|70956.11
11:56:55|70956.1
11:56:56|70956.1
11:56:57|70956.11
11:56:59|70956.1
11:56:59|70956.11
11:57:00|70956.11
11:57:01|70956.
11:57:02|70955.99
11:57:04|70955.99
11:57:06|70956.
11:57:07|70955.99
11:57:07|70955.99
11:57:09|70955.99
11:57:09|70956.
11:57:11|70955.99
11:57:12|70955.99
11:57:13|70956.
11:57:13|70956.
11:57:14|70955.99
11:57:16|70955.99
11:57:16|70956.
11:57:18|70956.
11:57:18|70956.
11:57:20|70956.
11:57:20|70955.99
11:57:21|70956.
11:57:22|70947.08
11:57:23|70947.08
11:57:25|70947.08
11:57:26|70947.08
11:57:26|70947.09
11:57:27|70947.09
11:57:28|70947.09
11:57:29|70947.08
11:57:30|70947.08
11:57:32|70947.08
11:57:33|70944.82
11:57:34|70944.82
11:57:35|70944.82
11:57:36|70944.82
11:57:37|70944.82
11:57:38|70944.82
11:57:39|70944.82
11:57:40|70944.82
11:57:42|70944.82
11:57:42|70944.82
11:57:43|70944.82
11:57:44|70944.83
11:57:46|70944.82
11:57:46|70944.82
11:57:47|70944.83
11:57:48|70944.82
11:57:49|70944.83
11:57:50|70944.83
11:57:51|70944.83
11:57:52|70944.82
11:57:54|70944.83
11:57:55|70944.82
11:57:56|70944.82
11:57:57|70944.83
11:57:58|70944.83
11:57:59|70944.83
11:58:01|70944.82
11:58:01|70944.83
11:58:03|70944.83
11:58:04|70944.83
11:58:05|70944.82
11:58:07|70955.98
11:58:07|70955.99
11:58:08|70955.98
11:58:10|70955.98
11:58:11|70949.98
11:58:12|70944.84
11:58:13|70944.84
11:58:14|70944.84
11:58:15|70938.62
11:58:15|70922.34
11:58:17|70922.34
11:58:18|70922.33
11:58:19|70922.33
11:58:20|70922.34
11:58:21|70922.33
11:58:21|70922.34
11:58:23|70922.34
11:58:23|70922.34
11:58:26|70922.33
11:58:26|70922.34
11:58:27|70922.34
11:58:29|70922.33
11:58:29|70922.34
11:58:31|70922.34
11:58:32|70922.34
11:58:32|70922.33
11:58:33|70922.34
11:58:34|70922.33
11:58:36|70922.33
11:58:37|70922.34
11:58:37|70922.34
11:58:38|70922.33
11:58:40|70922.33
11:58:40|70922.33
11:58:42|70922.33
11:58:43|70922.34
11:58:43|70922.33
11:58:45|70922.33
11:58:46|70922.34
11:58:47|70922.34
11:58:47|70922.34
11:58:48|70922.34
11:58:50|70922.33
11:58:51|70922.34
11:58:51|70922.34
11:58:54|70922.33
11:58:54|70922.33
11:58:56|70922.33
11:58:56|70922.34
11:58:58|70922.34
11:58:59|70922.33
11:58:59|70922.33
11:59:00|70922.34
11:59:02|70922.33
11:59:02|70922.34
11:59:04|70922.34
11:59:05|70922.34
11:59:06|70909.18
11:59:08|70908.01
11:59:08|70908.
11:59:09|70908.01
11:59:11|70908.01
11:59:12|70908.
11:59:13|70908.01
11:59:14|70910.83
11:59:15|70910.83
11:59:16|70910.82
11:59:17|70910.83
11:59:18|70910.83
11:59:19|70910.83
11:59:20|70910.82
11:59:21|70910.83
11:59:22|70910.83
11:59:23|70910.83
11:59:25|70910.83
11:59:25|70910.83
11:59:26|70910.83
11:59:27|70910.82
11:59:28|70910.83
11:59:30|70910.82
11:59:31|70910.82
11:59:31|70910.82
11:59:33|70910.83
11:59:34|70910.82
11:59:35|70910.82
11:59:35|70910.82
11:59:37|70910.82
11:59:38|70910.83
11:59:39|70910.82
11:59:40|70910.83
11:59:41|70910.82
11:59:42|70910.83
11:59:43|70910.82
11:59:44|70910.82
11:59:45|70910.82
11:59:46|70904.
11:59:48|70904.
11:59:48|70904.
11:59:50|70904.01
11:59:50|70904.01
11:59:51|70904.01
11:59:52|70904.
11:59:53|70904.
11:59:54|70904.
11:59:56|70904.01
11:59:56|70904.01
11:59:57|70904.01
11:59:58|70904.01
11:59:59|70904.
12:00:01|70904.
12:00:02|70904.
12:00:02|70904.01
12:00:04|70904.
12:00:05|70904.01
12:00:05|70904.
12:00:07|70904.
12:00:09|70904.01
12:00:10|70904.
12:00:10|70904.
12:00:12|70904.01
12:00:13|70904.
12:00:14|70904.
12:00:15|70894.51
12:00:16|70894.51
12:00:17|70894.52
12:00:19|70894.52
12:00:20|70894.52
12:00:21|70894.52
12:00:22|70894.52
12:00:23|70890.24
12:00:24|70890.25
12:00:25|70890.25
12:00:26|70890.25
12:00:27|70890.25
12:00:28|70890.25
12:00:29|70890.25
12:00:30|70890.24
12:00:31|70890.25
12:00:32|70890.25
12:00:33|70889.07
12:00:35|70889.07
12:00:36|70889.06
12:00:37|70889.07
12:00:38|70889.06
12:00:38|70880.01
12:00:40|70880.
12:00:41|70880.
12:00:42|70880.
12:00:43|70880.
12:00:44|70880.01
12:00:45|70880.
12:00:46|70880.
12:00:47|70880.
12:00:48|70869.99
12:00:49|70869.99
12:00:50|70869.99
12:00:51|70870.
12:00:52|70870.
12:00:53|70869.99
12:00:54|70869.99
12:00:55|70870.
12:00:56|70870.
12:00:57|70870.
12:00:58|70869.99
12:00:59|70870.
12:01:00|70869.99
12:01:01|70870.
12:01:02|70870.
12:01:03|70880.01
12:01:04|70880.01
12:01:05|70880.01
12:01:06|70880.01
12:01:07|70880.
12:01:08|70880.
12:01:09|70880.
12:01:11|70880.01
12:01:12|70880.01
12:01:13|70880.01
12:01:14|70880.01
12:01:15|70880.01
12:01:16|70880.
12:01:17|70880.01
12:01:18|70880.01
12:01:19|70880.01
12:01:20|70880.01
12:01:22|70880.01
12:01:22|70880.72
12:01:23|70886.83
12:01:24|70886.83
12:01:26|70888.9
12:01:26|70888.9
12:01:28|70888.9
12:01:28|70888.9
12:01:29|70888.9
12:01:31|70888.9
12:01:31|70888.9
12:01:32|70888.9
12:01:33|70888.9
12:01:35|70888.89
12:01:35|70884.69
12:01:36|70884.7
12:01:38|70884.69
12:01:39|70877.32
12:01:39|70873.63
12:01:41|70873.64
12:01:41|70873.64
12:01:42|70873.64
12:01:43|70873.63
12:01:45|70873.63
12:01:46|70873.63
12:01:47|70873.64
12:01:48|70873.63
12:01:49|70873.63
12:01:50|70873.64
12:01:51|70873.64
12:01:52|70873.63
12:01:53|70874.53
12:01:55|70875.98
12:01:56|70875.98
12:01:57|70875.98
12:01:58|70875.98
12:01:58|70875.98
12:01:59|70875.98
12:02:01|70875.98
12:02:01|70875.98
12:02:03|70875.98
12:02:03|70875.98
12:02:05|70875.97
12:02:06|70875.98
12:02:07|70875.98
12:02:09|70875.97
12:02:10|70864.72
12:02:11|70864.72
12:02:12|70864.72
12:02:12|70864.72
12:02:14|70864.72
12:02:15|70871.46
12:02:15|70873.82
12:02:17|70875.97
12:02:18|70875.98
12:02:19|70878.96
12:02:20|70879.74
12:02:21|70879.9
12:02:22|70879.91
12:02:23|70882.3
12:02:24|70884.
12:02:25|70883.99
12:02:26|70884.
12:02:27|70884.
12:02:28|70884.
12:02:29|70884.
12:02:31|70883.99
12:02:32|70883.99
12:02:33|70883.99
12:02:34|70883.99
12:02:35|70884.
12:02:37|70883.99
12:02:38|70884.
12:02:39|70883.99
12:02:39|70884.
12:02:40|70883.99
12:02:41|70884.
12:02:42|70883.99
12:02:43|70883.99
12:02:45|70883.99
12:02:46|70884.
12:02:46|70883.99
12:02:48|70883.99
12:02:49|70884.
12:02:50|70884.
12:02:50|70883.99
12:02:52|70883.99
12:02:53|70884.
12:02:54|70884.
12:02:55|70883.99
12:02:56|70884.
12:02:57|70884.
12:02:58|70884.
12:02:59|70883.99
12:03:00|70884.
12:03:01|70883.99
12:03:02|70883.99
12:03:03|70878.97
12:03:04|70877.29
12:03:05|70877.3
12:03:06|70877.29
12:03:07|70877.29
12:03:08|70877.29
12:03:09|70877.29
12:03:11|70877.29
12:03:13|70877.29
12:03:14|70877.29
12:03:15|70877.29
12:03:16|70877.3
12:03:16|70877.3
12:03:17|70877.3
12:03:18|70877.3
12:03:19|70877.29
12:03:20|70877.3
12:03:22|70877.29
12:03:22|70872.02
12:03:23|70864.97
12:03:25|70864.97
12:03:26|70864.97
12:03:27|70864.97
12:03:28|70864.96
12:03:29|70864.97
12:03:31|70864.97
12:03:32|70864.96
12:03:32|70864.96
12:03:33|70864.96
12:03:34|70864.97
12:03:35|70864.97
12:03:36|70864.96
12:03:37|70864.97
12:03:39|70864.97
12:03:39|70864.96
12:03:40|70864.96
12:03:42|70864.96
12:03:42|70864.96
12:03:43|70864.96
12:03:44|70864.96
12:03:46|70864.96
12:03:46|70864.96
12:03:48|70864.96
12:03:49|70864.96
12:03:50|70864.96
12:03:50|70864.96
12:03:52|70864.96
12:03:53|70864.96
12:03:54|70864.96
12:03:55|70864.96
12:03:56|70864.97
12:03:57|70864.96
12:03:58|70864.97
12:04:00|70864.97
12:04:00|70864.96
12:04:02|70864.97
12:04:03|70864.97
12:04:04|70864.97
12:04:05|70864.97
12:04:05|70864.97
12:04:06|70864.97
12:04:08|70864.97
12:04:09|70864.96
12:04:11|70864.97
12:04:12|70864.96
12:04:14|70867.87
12:04:16|70873.09
12:04:16|70881.4
12:04:17|70881.4
12:04:19|70881.41
12:04:20|70881.41
12:04:21|70881.41
12:04:21|70881.41
12:04:23|70881.41
12:04:24|70881.4
12:04:24|70881.4
12:04:26|70881.41
12:04:27|70881.4
12:04:28|70881.4
12:04:29|70881.4
12:04:30|70881.41
12:04:31|70881.4
12:04:32|70881.41
12:04:33|70883.97
12:04:34|70883.99
12:04:36|70883.99
12:04:37|70884.
12:04:39|70883.99
12:04:40|70884.
12:04:41|70883.99
12:04:41|70883.99
12:04:42|70883.99
12:04:44|70884.
12:04:45|70884.
12:04:45|70884.
12:04:47|70883.99
12:04:49|70884.
12:04:49|70883.99
12:04:50|70884.
12:04:52|70884.
12:04:52|70884.
12:04:53|70884.
12:04:55|70884.
12:04:55|70883.99
12:04:56|70883.99
12:04:57|70883.99
12:04:59|70883.99
12:04:59|70883.99
12:05:00|70884.
12:05:02|70884.
12:05:03|70884.
12:05:04|70884.
12:05:05|70883.99
12:05:06|70883.99
12:05:08|70884.
12:05:08|70884.
12:05:09|70884.
12:05:11|70884.
12:05:13|70883.99
12:05:14|70883.99
12:05:15|70884.
12:05:16|70883.99
12:05:17|70883.99
12:05:18|70884.
12:05:20|70884.
12:05:20|70884.
12:05:22|70884.
12:05:22|70883.99
12:05:23|70883.99
12:05:24|70883.99
12:05:25|70883.99
12:05:27|70872.1
12:05:28|70872.11
12:05:29|70872.11
12:05:30|70872.11
12:05:31|70872.1
12:05:32|70872.1
12:05:33|70872.1
12:05:34|70872.1
12:05:35|70872.1
12:05:36|70872.1
12:05:37|70872.11
12:05:38|70872.1
12:05:39|70872.1
12:05:41|70872.1
12:05:41|70872.1
12:05:42|70872.11
12:05:43|70872.1
12:05:45|70872.11
12:05:45|70872.1
12:05:46|70877.38
12:05:47|70877.38
12:05:48|70877.39
12:05:50|70877.39
12:05:50|70877.38
12:05:52|70877.39
12:05:53|70877.39
12:05:54|70877.38
12:05:55|70877.39
12:05:56|70877.38
12:05:57|70877.38
12:05:58|70877.38
12:05:59|70877.39
12:06:00|70877.38
12:06:01|70877.39
12:06:02|70877.39
12:06:03|70872.11
12:06:04|70872.11
12:06:05|70872.1
12:06:06|70864.72
12:06:07|70864.72
12:06:08|70864.71
12:06:09|70864.72
12:06:11|70864.72
12:06:12|70864.72
12:06:14|70864.71
12:06:15|70864.72
12:06:17|70864.72
12:06:17|70864.72
12:06:19|70864.71
12:06:19|70864.72
12:06:21|70871.42
12:06:21|70877.38
12:06:22|70877.38
12:06:24|70877.37
12:06:25|70877.38
12:06:26|70877.38
12:06:27|70879.2
12:06:28|70883.99
12:06:29|70883.99
12:06:30|70883.99
12:06:31|70883.99
12:06:32|70883.99
12:06:32|70883.99
12:06:34|70883.99
12:06:35|70883.99
12:06:36|70884.
12:06:37|70883.99
12:06:37|70883.99
12:06:39|70884.
12:06:40|70883.99
12:06:41|70883.99
12:06:42|70884.
12:06:43|70884.
12:06:44|70884.
12:06:46|70884.
12:06:46|70883.99
12:06:48|70883.99
12:06:48|70884.
12:06:49|70884.
12:06:50|70884.
12:06:52|70884.
12:06:52|70883.99
12:06:53|70883.99
12:06:54|70884.
12:06:55|70884.
12:06:56|70884.
12:06:58|70884.
12:06:58|70883.99
12:06:59|70883.99
12:07:01|70883.99
12:07:01|70883.99
12:07:02|70884.
12:07:03|70883.99
12:07:04|70884.
12:07:05|70883.99
12:07:07|70884.
12:07:08|70884.
12:07:08|70883.99
12:07:10|70884.
12:07:10|70884.
12:07:11|70883.99
12:07:13|70883.99
12:07:14|70883.99
12:07:15|70884.
12:07:16|70884.
12:07:17|70883.99
12:07:18|70884.
12:07:19|70884.
12:07:20|70884.
12:07:21|70883.99
12:07:22|70883.99
12:07:24|70883.99
12:07:24|70883.99
12:07:26|70883.99
12:07:27|70884.
12:07:27|70883.99
12:07:28|70883.99
12:07:29|70875.23
12:07:30|70875.23
12:07:31|70875.23
12:07:33|70875.22
12:07:34|70875.22
12:07:35|70875.22
12:07:36|70875.22
12:07:37|70875.23
12:07:38|70875.22
12:07:39|70875.22
12:07:40|70875.22
12:07:42|70875.23
12:07:43|70879.74
12:07:43|70879.99
12:07:44|70880.
12:07:46|70880.
12:07:46|70879.99
12:07:47|70880.
12:07:48|70880.
12:07:50|70880.
12:07:51|70879.99
12:07:51|70879.99
12:07:52|70880.
12:07:53|70880.
12:07:55|70880.
12:07:56|70879.99
12:07:57|70879.99
12:07:58|70880.
12:07:59|70880.
12:08:00|70879.99
12:08:01|70879.99
12:08:01|70880.
12:08:03|70879.99
12:08:04|70880.
12:08:05|70880.
12:08:05|70879.99
12:08:07|70879.99
12:08:08|70879.99
12:08:09|70880.
12:08:10|70880.
12:08:11|70879.99
12:08:12|70880.
12:08:13|70879.99
12:08:14|70879.99
12:08:15|70887.99
12:08:17|70888.
12:08:18|70899.97
12:08:18|70899.99
12:08:19|70899.99
12:08:21|70899.99
12:08:21|70899.99
12:08:23|70900.
12:08:24|70899.99
12:08:25|70899.99
12:08:25|70900.
12:08:26|70900.
12:08:28|70899.99
12:08:29|70900.
12:08:31|70899.99
12:08:32|70900.
12:08:33|70900.
12:08:33|70900.
12:08:34|70900.
12:08:36|70899.99
12:08:37|70900.
12:08:37|70900.
12:08:38|70900.
12:08:40|70905.23
12:08:41|70905.23
12:08:42|70905.23
12:08:43|70905.24
12:08:43|70905.24
12:08:44|70905.23
12:08:46|70905.23
12:08:46|70905.23
12:08:47|70905.23
12:08:49|70905.24
12:08:50|70905.24
12:08:51|70905.23
12:08:52|70905.23
12:08:52|70905.24
12:08:54|70905.23
12:08:55|70905.23
12:08:55|70905.25
12:08:57|70910.
12:08:58|70919.59
12:08:59|70919.58
12:08:59|70919.59
12:09:01|70919.58
12:09:02|70919.59
12:09:02|70919.59
12:09:03|70919.58
12:09:04|70919.58
12:09:06|70919.58
12:09:07|70919.58
12:09:08|70919.58
12:09:09|70919.58
12:09:09|70919.59
12:09:10|70919.59
12:09:12|70919.58
12:09:12|70919.58
12:09:13|70919.58
12:09:16|70919.59
12:09:17|70919.58
12:09:18|70919.59
12:09:19|70919.59
12:09:20|70919.59
12:09:22|70919.58
12:09:22|70909.99
12:09:24|70897.22
12:09:25|70897.23
12:09:26|70897.23
12:09:27|70897.22
12:09:28|70897.23
12:09:29|70897.23
12:09:30|70897.23
12:09:31|70897.22
12:09:32|70897.22
12:09:33|70897.23
12:09:34|70897.23
12:09:35|70897.22
12:09:36|70897.22
12:09:37|70897.22
12:09:38|70897.23
12:09:39|70897.23
12:09:40|70897.22
12:09:41|70897.23
12:09:42|70897.23
12:09:44|70897.22
12:09:44|70897.23
12:09:45|70897.22
12:09:46|70897.22
12:09:48|70897.23
12:09:49|70897.22
12:09:49|70897.23
12:09:50|70897.23
12:09:51|70897.23
12:09:52|70897.22
12:09:53|70897.23
12:09:54|70897.23
12:09:56|70897.22
12:09:56|70897.23
12:09:57|70897.22
12:09:58|70897.22
12:09:59|70897.22
12:10:00|70897.23
12:10:01|70897.23
12:10:03|70897.23
12:10:04|70897.23
12:10:05|70897.23
12:10:05|70897.22
12:10:07|70897.22
12:10:08|70897.22
12:10:08|70897.23
12:10:10|70897.22
12:10:11|70897.22
12:10:12|70897.23
12:10:12|70897.23
12:10:14|70897.23
12:10:15|70897.23
12:10:17|70897.22
12:10:18|70897.22
12:10:19|70903.99
12:10:20|70903.98
12:10:21|70903.99
12:10:22|70910.
12:10:23|70910.
12:10:24|70919.79
12:10:25|70919.79
12:10:26|70919.79
12:10:27|70919.79
12:10:28|70919.78
12:10:29|70919.78
12:10:31|70919.78
12:10:31|70919.79
12:10:33|70912.85
12:10:34|70912.85
12:10:34|70912.85
12:10:35|70912.84
12:10:37|70912.84
12:10:38|70912.84
12:10:39|70912.84
12:10:40|70912.85
12:10:41|70912.85
12:10:41|70916.91
12:10:44|70918.52
12:10:44|70918.52
12:10:46|70918.51
12:10:47|70918.52
12:10:47|70918.53
12:10:48|70918.53
12:10:50|70918.53
12:10:50|70918.52
12:10:52|70919.79
12:10:52|70919.83
12:10:53|70922.33
12:10:54|70922.33
12:10:55|70928.48
12:10:56|70928.48
12:10:58|70928.48
12:10:59|70930.
12:11:00|70929.99
12:11:00|70931.98
12:11:01|70933.07
12:11:03|70933.07
12:11:04|70933.07
12:11:04|70938.12
12:11:05|70938.11
12:11:07|70939.99
12:11:09|70940.
12:11:09|70939.99
12:11:10|70939.99
12:11:11|70940.
12:11:12|70939.99
12:11:13|70940.
12:11:14|70939.99
12:11:15|70939.99
12:11:17|70939.99
12:11:18|70940.
12:11:20|70936.01
12:11:21|70928.01
12:11:22|70928.01
12:11:23|70928.
12:11:24|70928.
12:11:25|70928.
12:11:26|70928.
12:11:27|70928.01
12:11:28|70928.
12:11:29|70928.
12:11:30|70924.
12:11:31|70924.01
12:11:32|70920.29
12:11:33|70920.29
12:11:34|70920.29
12:11:35|70920.29
12:11:36|70920.29
12:11:37|70913.28
12:11:38|70913.28
12:11:40|70913.27
12:11:41|70913.28
12:11:42|70913.27
12:11:43|70913.28
12:11:44|70913.28
12:11:44|70913.28
12:11:46|70913.28
12:11:47|70913.27
12:11:48|70913.29
12:11:50|70913.29
12:11:51|70913.29
12:11:52|70913.28
12:11:52|70913.29
12:11:53|70913.28
12:11:54|70913.28
12:11:55|70913.29
12:11:56|70913.29
12:11:57|70913.29
12:11:59|70913.28
12:12:00|70913.29
12:12:01|70919.96
12:12:02|70919.99
12:12:03|70919.99
12:12:04|70920.
12:12:05|70920.
12:12:06|70922.96
12:12:07|70922.98
12:12:08|70922.98
12:12:09|70923.48
12:12:10|70923.47
12:12:11|70923.47
12:12:12|70927.13
12:12:13|70927.13
12:12:14|70927.14
12:12:15|70927.99
12:12:16|70931.21
12:12:17|70931.22
12:12:18|70931.21
12:12:20|70931.21
12:12:21|70931.21
12:12:22|70931.21
12:12:23|70931.21
12:12:24|70931.21
12:12:26|70931.22
12:12:27|70931.22
12:12:28|70931.22
12:12:29|70931.22
12:12:30|70931.22
12:12:30|70933.28
12:12:32|70940.
12:12:33|70940.
12:12:34|70940.
12:12:35|70940.
12:12:36|70939.99
12:12:37|70940.
12:12:38|70940.
12:12:39|70940.
12:12:40|70939.99
12:12:41|70940.
12:12:42|70944.14
12:12:43|70946.56
12:12:44|70946.57
12:12:45|70946.57
12:12:46|70946.57
12:12:47|70946.57
12:12:48|70946.57
12:12:49|70946.57
12:12:50|70946.56
12:12:51|70946.57
12:12:52|70946.57
12:12:53|70946.56
12:12:55|70946.56
12:12:56|70946.57
12:12:56|70946.56
12:12:57|70946.56
12:12:59|70946.56
12:13:00|70946.56
12:13:01|70950.37
12:13:02|70950.37
12:13:03|70950.37
12:13:05|70950.36
12:13:05|70950.36
12:13:07|70950.36
12:13:08|70950.37
12:13:08|70950.37
12:13:09|70950.36
12:13:10|70950.36
12:13:11|70950.36
12:13:12|70950.37
12:13:13|70950.36
12:13:14|70956.
12:13:15|70956.
12:13:16|70956.
12:13:17|70955.99
12:13:19|70955.99
12:13:21|70956.31
12:13:22|70959.99
12:13:23|70960.
12:13:23|70959.99
12:13:25|70959.99
12:13:26|70960.
12:13:27|70960.
12:13:29|70965.99
12:13:30|70965.99
12:13:30|70965.99
12:13:32|70965.99
12:13:33|70966.
12:13:34|70965.99
12:13:35|70966.
12:13:36|70966.
12:13:37|70966.
12:13:38|70968.06
12:13:39|70968.8
12:13:40|70968.79
12:13:41|70968.8
12:13:42|70975.53
12:13:44|70975.53
12:13:45|70975.53
12:13:46|70975.53
12:13:47|70975.54
12:13:49|70975.54
12:13:49|70975.53
12:13:50|70975.53
12:13:52|70975.53
12:13:52|70975.53
12:13:54|70975.53
12:13:55|70975.53
12:13:56|70975.53
12:13:57|70975.54
12:13:58|70952.1
12:14:00|70948.11
12:14:01|70936.01
12:14:02|70923.9
12:14:02|70923.85
12:14:03|70920.02
12:14:05|70920.02
12:14:06|70916.2
12:14:07|70914.88
12:14:07|70914.89
12:14:09|70913.31
12:14:10|70905.28
12:14:11|70905.28
12:14:12|70905.29
12:14:13|70905.28
12:14:14|70911.94
12:14:15|70911.93
12:14:16|70911.94
12:14:17|70911.94
12:14:19|70913.77
12:14:20|70911.94
12:14:22|70911.94
12:14:23|70911.93
12:14:24|70911.93
12:14:26|70905.82
12:14:27|70902.6
12:14:29|70902.6
12:14:30|70902.59
12:14:30|70900.9
12:14:31|70900.
12:14:33|70900.
12:14:33|70900.01
12:14:35|70900.
12:14:35|70900.01
12:14:37|70880.01
12:14:37|70879.99
12:14:38|70876.76
12:14:39|70876.54
12:14:40|70876.53
12:14:41|70872.57
12:14:43|70872.57
12:14:44|70872.57
12:14:45|70872.57
12:14:45|70872.58
12:14:46|70872.58
12:14:48|70872.58
12:14:49|70872.58
12:14:49|70872.57
12:14:50|70872.57
12:14:52|70872.57
12:14:53|70872.57
12:14:54|70872.58
12:14:54|70872.57
12:14:56|70872.58
12:14:56|70872.58
12:14:58|70872.58
12:14:59|70872.57
12:15:00|70872.57
12:15:01|70872.57
12:15:02|70872.57
12:15:03|70872.58
12:15:04|70872.58
12:15:05|70872.57
12:15:06|70864.97
12:15:07|70856.68
12:15:07|70856.67
12:15:09|70856.67
12:15:10|70855.82
12:15:11|70836.36
12:15:12|70836.36
12:15:13|70832.83
12:15:14|70832.82
12:15:15|70832.82
12:15:16|70829.96
12:15:17|70827.31
12:15:18|70827.3
12:15:19|70820.39
12:15:20|70820.38
12:15:22|70814.9
12:15:23|70808.84
12:15:24|70808.85
12:15:26|70808.84
12:15:26|70808.84
12:15:28|70808.84
12:15:29|70808.84
12:15:30|70808.84
12:15:31|70808.84
12:15:32|70800.
12:15:34|70791.75
12:15:34|70791.04
12:15:35|70786.62
12:15:36|70778.54
12:15:38|70778.55
12:15:38|70783.13
12:15:39|70781.03
12:15:41|70787.73
12:15:41|70787.73
12:15:42|70787.73
12:15:44|70787.74
12:15:44|70787.74
12:15:46|70787.73
12:15:46|70787.73
12:15:48|70794.1
12:15:49|70794.1
12:15:50|70800.
12:15:51|70799.99
12:15:52|70799.99
12:15:53|70800.
12:15:54|70799.99
12:15:55|70800.
12:15:56|70799.99
12:15:57|70800.
12:15:58|70800.
12:15:59|70799.99
12:16:00|70799.99
12:16:01|70792.92
12:16:02|70789.08
12:16:03|70789.08
12:16:04|70789.09
12:16:05|70789.09
12:16:06|70806.14
12:16:07|70808.9
12:16:08|70808.96
12:16:09|70808.96
12:16:10|70808.96
12:16:12|70820.39
12:16:12|70829.72
12:16:13|70829.72
12:16:14|70829.71
12:16:16|70829.72
12:16:17|70829.72
12:16:18|70829.71
12:16:19|70840.
12:16:19|70840.
12:16:21|70840.
12:16:23|70840.53
12:16:23|70841.62
12:16:24|70841.62
12:16:26|70841.63
12:16:26|70849.38
12:16:28|70849.38
12:16:29|70849.37
12:16:30|70850.67
12:16:31|70850.68
12:16:32|70850.67
12:16:32|70850.68
12:16:34|70850.67
12:16:35|70842.65
12:16:35|70840.53
12:16:37|70840.53
12:16:38|70840.54
12:16:39|70832.82
12:16:40|70832.83
12:16:41|70832.82
12:16:43|70828.01
12:16:44|70819.26
12:16:45|70819.26
12:16:46|70812.01
12:16:46|70812.01
12:16:48|70812.02
12:16:48|70812.02
12:16:50|70812.01
12:16:50|70812.02
12:16:51|70812.01
12:16:52|70796.03
12:16:54|70796.03
12:16:55|70796.02
12:16:56|70796.02
12:16:57|70796.02
12:16:57|70796.03
12:16:59|70803.09
12:17:00|70803.1
12:17:01|70803.09
12:17:02|70803.1
12:17:02|70803.09
12:17:03|70803.09
12:17:05|70803.1
12:17:05|70796.02
12:17:07|70796.02
12:17:08|70796.02
12:17:09|70798.79
12:17:09|70803.38
12:17:11|70803.4
12:17:11|70805.98
12:17:13|70805.98
12:17:14|70805.98
12:17:15|70805.99
12:17:15|70805.99
12:17:17|70805.99
12:17:18|70805.99
12:17:19|70805.98
12:17:19|70798.66
12:17:21|70787.73
12:17:22|70787.24
12:17:24|70787.24
12:17:24|70787.23
12:17:25|70787.23
12:17:26|70787.24
12:17:27|70787.24
12:17:28|70787.24
12:17:30|70787.23
12:17:31|70777.81
12:17:32|70777.77
12:17:33|70777.77
12:17:34|70777.77
12:17:35|70777.77
12:17:36|70777.77
12:17:37|70777.78
12:17:38|70777.78
12:17:40|70777.77
12:17:41|70777.77
12:17:41|70787.22
12:17:42|70787.23
12:17:43|70787.23
12:17:45|70787.23
12:17:45|70787.22
12:17:47|70787.22
12:17:48|70783.4
12:17:49|70783.4
12:17:50|70783.4
12:17:51|70783.4
12:17:52|70783.4
12:17:53|70783.4
12:17:54|70783.4
12:17:55|70783.4
12:17:57|70783.4
12:17:57|70783.4
12:17:58|70783.4
12:18:00|70783.41
12:18:01|70783.4
12:18:01|70783.41
12:18:02|70783.4
12:18:03|70792.
12:18:04|70795.99
12:18:06|70795.99
12:18:06|70795.98
12:18:07|70795.99
12:18:08|70795.98
12:18:10|70795.98
12:18:10|70795.98
12:18:12|70769.65
12:18:12|70769.66
12:18:14|70770.81
12:18:15|70770.81
12:18:15|70770.8
12:18:17|70770.8
12:18:18|70770.81
12:18:19|70769.78
12:18:20|70766.22
12:18:21|70766.22
12:18:22|70766.21
12:18:23|70766.21
12:18:25|70766.21
12:18:26|70766.21
12:18:26|70766.22
12:18:28|70766.21
12:18:29|70786.3
12:18:29|70786.3
12:18:30|70786.3
12:18:32|70785.6
12:18:33|70781.3
12:18:34|70772.01
12:18:35|70772.01
12:18:36|70772.01
12:18:37|70772.01
12:18:39|70772.01
12:18:40|70772.
12:18:40|70772.01
12:18:42|70772.01
12:18:43|70772.01
12:18:44|70772.01
12:18:45|70772.
12:18:45|70772.
12:18:47|70772.01
12:18:48|70772.01
12:18:49|70772.01
12:18:50|70772.
12:18:50|70772.01
12:18:51|70772.
12:18:53|70772.01
12:18:53|70772.
12:18:54|70772.01
12:18:55|70772.
12:18:57|70772.
12:18:58|70772.
12:18:59|70772.
12:19:00|70772.01
12:19:02|70772.01
12:19:03|70772.01
12:19:03|70777.62
12:19:04|70781.86
12:19:06|70782.76
12:19:06|70783.99
12:19:08|70783.99
12:19:08|70783.98
12:19:09|70783.98
12:19:11|70783.99
12:19:11|70783.99
12:19:13|70783.98
12:19:13|70783.98
12:19:14|70783.99
12:19:15|70783.99
12:19:16|70776.01
12:19:18|70776.02
12:19:19|70776.01
12:19:20|70772.03
12:19:21|70772.03
12:19:22|70772.02
12:19:22|70772.03
12:19:23|70772.03
12:19:25|70772.03
12:19:26|70772.03
12:19:27|70772.03
12:19:29|70772.03
12:19:29|70772.03
12:19:31|70774.59
12:19:32|70774.59
12:19:33|70774.6
12:19:33|70774.59
12:19:35|70774.59
12:19:36|70774.59
12:19:38|70781.46
12:19:39|70785.9
12:19:40|70785.89
12:19:41|70785.91
12:19:42|70791.15
12:19:43|70791.15
12:19:44|70791.15
12:19:44|70791.15
12:19:46|70791.15
12:19:47|70791.15
12:19:48|70791.14
12:19:49|70791.14
12:19:50|70791.14
12:19:51|70791.14
12:19:52|70791.15
12:19:53|70798.78
12:19:54|70814.89
12:19:55|70820.
12:19:56|70820.
12:19:57|70819.99
12:19:58|70829.14
12:19:59|70829.13
12:20:00|70829.13
12:20:01|70829.14
12:20:02|70829.13
12:20:03|70824.03
12:20:04|70820.95
12:20:05|70820.94
12:20:07|70804.
12:20:07|70801.17
12:20:08|70801.16
12:20:09|70801.16
12:20:10|70793.72
12:20:12|70788.01
12:20:12|70788.01
12:20:14|70788.01
12:20:14|70788.01
12:20:15|70788.01
12:20:16|70788.01
12:20:17|70788.02
12:20:18|70788.02
12:20:19|70788.02
12:20:20|70791.42
12:20:21|70799.57
12:20:22|70799.56
12:20:24|70799.56
12:20:24|70799.56
12:20:26|70799.56
12:20:27|70799.57
12:20:27|70799.57
12:20:29|70799.57
12:20:30|70799.56
12:20:31|70799.56
12:20:32|70799.56
12:20:32|70788.96
12:20:33|70788.96
12:20:35|70788.95
12:20:36|70788.96
12:20:38|70788.96
12:20:38|70788.95
12:20:39|70788.95
12:20:41|70788.01
12:20:42|70788.01
12:20:43|70788.01
12:20:44|70788.01
12:20:45|70788.01
12:20:47|70788.01
12:20:47|70788.01
12:20:48|70788.02
12:20:49|70788.02
12:20:51|70788.02
12:20:51|70788.02
12:20:53|70788.01
12:20:54|70788.02
12:20:55|70788.02
12:20:55|70788.02
12:20:57|70788.02
12:20:58|70788.02
12:20:59|70788.01
12:21:00|70788.01
12:21:00|70788.02
12:21:02|70788.02
12:21:03|70788.02
12:21:04|70788.02
12:21:05|70788.01
12:21:06|70788.02
12:21:07|70788.02
12:21:08|70788.01
12:21:09|70788.01
12:21:10|70788.02
12:21:11|70788.02
12:21:12|70788.02
12:21:13|70788.01
12:21:14|70788.02
12:21:15|70788.01
12:21:16|70788.01
12:21:17|70788.01
12:21:18|70788.02
12:21:19|70788.02
12:21:20|70788.01
12:21:21|70778.44
12:21:22|70778.44
12:21:23|70772.1
12:21:24|70772.01
12:21:25|70772.01
12:21:26|70772.01
12:21:28|70772.01
12:21:28|70768.74
12:21:30|70768.73
12:21:30|70768.73
12:21:32|70768.73
12:21:33|70768.73
12:21:34|70772.
12:21:35|70772.01
12:21:36|70772.
12:21:37|70772.01
12:21:38|70772.
12:21:39|70771.66
12:21:40|70760.01
12:21:41|70760.01
12:21:42|70760.
12:21:43|70760.
12:21:45|70760.
12:21:45|70760.
12:21:46|70760.
12:21:48|70760.01
12:21:49|70760.01
12:21:49|70760.01
12:21:50|70760.01
12:21:51|70760.01
12:21:52|70760.
12:21:54|70760.
12:21:55|70760.01
12:21:56|70760.
12:21:57|70760.
12:21:58|70760.
12:21:59|70760.
12:22:01|70760.
12:22:02|70760.01
12:22:03|70760.
12:22:04|70762.18
12:22:05|70762.89
12:22:05|70766.57
12:22:06|70768.24
12:22:07|70771.18
12:22:09|70771.71
12:22:10|70771.29
12:22:11|70767.5
12:22:12|70775.09
12:22:12|70779.46
12:22:13|70775.18
12:22:15|70764.43
12:22:16|70764.43
12:22:17|70774.86
12:22:17|70774.86
12:22:18|70774.85
12:22:20|70774.85
12:22:21|70774.86
12:22:22|70774.85
12:22:24|70768.
12:22:24|70768.
12:22:26|70766.58
12:22:26|70761.08
12:22:29|70761.08
12:22:30|70761.07
12:22:32|70761.07
12:22:32|70761.08
12:22:34|70761.07
12:22:35|70761.08
12:22:36|70761.08
12:22:37|70761.07
12:22:39|70758.9
12:22:39|70754.6
12:22:41|70754.59
12:22:41|70754.59
12:22:43|70754.59
12:22:44|70754.59
12:22:45|70754.59
12:22:46|70754.6
12:22:47|70754.6
12:22:48|70754.59
12:22:48|70754.59
12:22:50|70754.59
12:22:51|70754.59
12:22:52|70754.59
12:22:52|70754.59
12:22:53|70754.6
12:22:54|70754.6
12:22:56|70754.59
12:22:56|70754.6
12:22:57|70754.6
12:22:58|70754.6
12:22:59|70754.6
12:23:01|70754.59
12:23:02|70754.6
12:23:03|70754.59
12:23:04|70754.6
12:23:05|70754.6
12:23:06|70754.59
12:23:08|70754.6
12:23:08|70754.59
12:23:09|70754.59
12:23:11|70754.59
12:23:11|70754.6
12:23:12|70754.6
12:23:13|70751.14
12:23:14|70751.13
12:23:16|70751.13
12:23:16|70771.33
12:23:17|70773.5
12:23:19|70773.5
12:23:19|70773.49
12:23:20|70770.74
12:23:22|70765.67
12:23:22|70765.67
12:23:24|70765.67
12:23:24|70765.67
12:23:25|70765.67
12:23:26|70765.67
12:23:28|70765.68
12:23:29|70765.67
12:23:30|70765.68
12:23:31|70767.98
12:23:31|70767.98
12:23:32|70772.
12:23:34|70778.56
12:23:35|70778.56
12:23:37|70781.82
12:23:38|70786.4
12:23:39|70786.41
12:23:40|70786.4
12:23:41|70786.41
12:23:42|70786.4
12:23:43|70786.41
12:23:44|70786.41
12:23:45|70786.41
12:23:46|70786.4
12:23:47|70786.41
12:23:49|70786.4
12:23:50|70786.41
12:23:51|70786.41
12:23:51|70786.4
12:23:52|70786.41
12:23:53|70786.4
12:23:54|70786.4
12:23:55|70786.41
12:23:56|70776.26
12:23:57|70776.26
12:23:59|70776.26
12:24:00|70776.27
12:24:01|70776.26
12:24:01|70776.27
12:24:02|70776.26
12:24:04|70776.27
12:24:05|70776.26
12:24:06|70776.26
12:24:07|70776.27
12:24:08|70776.26
12:24:09|70776.26
12:24:10|70776.27
12:24:11|70776.27
12:24:12|70776.27
12:24:13|70776.26
12:24:14|70776.27
12:24:15|70776.27
12:24:16|70782.22
12:24:17|70782.69
12:24:18|70782.69
12:24:19|70782.7
12:24:20|70782.7
12:24:21|70782.7
12:24:22|70782.69
12:24:23|70782.69
12:24:24|70782.7
12:24:25|70782.7
12:24:26|70782.69
12:24:27|70782.69
12:24:28|70782.7
12:24:30|70782.7
12:24:31|70782.69
12:24:31|70782.69
12:24:33|70782.69
12:24:34|70782.7
12:24:36|70782.69
12:24:37|70782.69
12:24:38|70782.7
12:24:39|70782.69
12:24:40|70782.69
12:24:42|70782.69
12:24:43|70782.69
12:24:44|70782.69
12:24:45|70782.69
12:24:46|70782.69
12:24:47|70782.69
12:24:48|70782.69
12:24:49|70782.69
12:24:50|70782.7
12:24:51|70782.69
12:24:52|70782.7
12:24:53|70782.69
12:24:55|70782.69
12:24:57|70782.69
12:24:57|70782.7
12:24:58|70782.7
12:24:59|70782.69
12:25:01|70782.7
12:25:02|70782.7
12:25:03|70782.69
12:25:04|70782.69
12:25:05|70782.7
12:25:06|70782.69
12:25:07|70782.69
12:25:08|70782.69
12:25:09|70782.69
12:25:10|70773.18
12:25:11|70765.68
12:25:12|70765.67
12:25:13|70758.27
12:25:14|70758.26
12:25:15|70752.42
12:25:16|70752.43
12:25:17|70752.42
12:25:18|70752.42
12:25:19|70752.42
12:25:20|70752.42
12:25:21|70752.43
12:25:22|70752.43
12:25:23|70752.43
12:25:24|70754.62
12:25:25|70767.16
12:25:26|70767.16
12:25:27|70767.16
12:25:28|70767.17
12:25:29|70767.16
12:25:30|70767.17
12:25:31|70767.16
12:25:32|70767.16
12:25:33|70767.17
12:25:34|70767.16
12:25:36|70767.16
12:25:37|70767.16
12:25:38|70767.17
12:25:39|70767.17
12:25:41|70767.16
12:25:42|70767.16
12:25:42|70767.16
12:25:43|70767.16
12:25:45|70767.17
12:25:45|70756.26
12:25:47|70752.02
12:25:47|70752.01
12:25:48|70752.01
12:25:50|70752.02
12:25:50|70752.01
12:25:51|70752.01
12:25:52|70752.01
12:25:54|70752.01
12:25:54|70752.01
12:25:56|70752.02
12:25:56|70752.02
12:25:58|70752.02
12:25:59|70752.02
12:26:00|70752.02
12:26:01|70752.01
12:26:02|70752.01
12:26:03|70752.02
12:26:04|70752.01
12:26:05|70752.02
12:26:06|70756.46
12:26:07|70757.36
12:26:08|70757.37
12:26:09|70759.99
12:26:10|70761.98
12:26:12|70767.16
12:26:12|70767.17
12:26:14|70767.16
12:26:14|70767.16
12:26:15|70767.17
12:26:17|70766.58
12:26:18|70766.46
12:26:19|70757.36
12:26:20|70757.37
12:26:21|70761.92
12:26:21|70763.98
12:26:22|70765.67
12:26:24|70767.
12:26:25|70767.
12:26:25|70766.99
12:26:26|70757.37
12:26:27|70757.37
12:26:29|70757.36
12:26:29|70757.37
12:26:31|70757.36
12:26:32|70757.37
12:26:32|70757.37
12:26:35|70757.37
12:26:36|70757.36
12:26:37|70757.36
12:26:37|70757.37
12:26:39|70757.36
12:26:40|70757.36
12:26:41|70757.36
12:26:42|70752.02
12:26:43|70743.58
12:26:44|70743.57
12:26:45|70743.58
12:26:47|70740.74
12:26:48|70740.75
12:26:49|70740.74
12:26:50|70733.58
12:26:51|70733.57
12:26:52|70733.57
12:26:53|70733.58
12:26:54|70733.57
12:26:55|70733.58
12:26:57|70733.58
12:26:57|70733.57
12:26:59|70733.57
12:26:59|70733.58
12:27:01|70733.57
12:27:02|70733.58
12:27:02|70733.57
12:27:04|70733.58
12:27:06|70733.57
12:27:06|70733.57
12:27:07|70733.58
12:27:08|70733.57
12:27:09|70733.57
12:27:10|70733.58
12:27:12|70733.58
12:27:12|70733.57
12:27:13|70733.57
12:27:14|70733.57
12:27:15|70733.57
12:27:17|70733.58
12:27:18|70733.57
12:27:19|70733.57
12:27:20|70733.57
12:27:21|70733.58
12:27:22|70733.58
12:27:24|70733.57
12:27:24|70733.58
12:27:25|70733.58
12:27:27|70733.57
12:27:27|70733.57
12:27:28|70733.57
12:27:30|70733.58
12:27:31|70740.
12:27:31|70743.57
12:27:32|70743.56
12:27:34|70743.57
12:27:35|70743.57
12:27:36|70743.56
12:27:37|70743.57
12:27:39|70743.57
12:27:40|70747.81
12:27:40|70747.99
12:27:41|70750.
12:27:43|70750.94
12:27:43|70751.02
12:27:44|70755.98
12:27:45|70755.98
12:27:47|70755.98
12:27:48|70755.98
12:27:48|70755.99
12:27:50|70755.99
12:27:50|70755.99
12:27:51|70755.98
12:27:53|70755.98
12:27:54|70755.98
12:27:54|70755.98
12:27:55|70755.99
12:27:56|70755.99
12:27:58|70755.99
12:27:58|70755.98
12:27:59|70744.97
12:28:01|70744.97
12:28:01|70744.97
12:28:03|70744.97
12:28:04|70744.98
12:28:05|70744.98
12:28:05|70755.57
12:28:07|70755.56
12:28:08|70755.56
12:28:09|70755.57
12:28:10|70755.56
12:28:11|70755.57
12:28:12|70755.56
12:28:14|70755.56
12:28:14|70755.56
12:28:16|70755.56
12:28:16|70755.57
12:28:17|70755.56
12:28:18|70755.56
12:28:19|70755.57
12:28:21|70755.56
12:28:21|70755.56
12:28:22|70755.56
12:28:24|70755.57
12:28:24|70755.56
12:28:25|70755.56
12:28:26|70755.56
12:28:27|70755.56
12:28:29|70755.56
12:28:29|70755.56
12:28:30|70755.56
12:28:31|70755.56
12:28:32|70755.56
12:28:33|70755.56
12:28:35|70755.57
12:28:35|70755.56
12:28:36|70755.57
12:28:37|70755.57
12:28:39|70755.56
12:28:39|70756.46
12:28:41|70766.56
12:28:41|70773.42
12:28:42|70773.44
12:28:44|70777.19
12:28:44|70777.2
12:28:45|70777.19
12:28:46|70777.2
12:28:47|70777.2
12:28:49|70777.2
12:28:49|70777.2
12:28:51|70777.2
12:28:51|70777.2
12:28:53|70777.2
12:28:53|70777.19
12:28:55|70777.19
12:28:55|70777.19
12:28:56|70777.2
12:28:58|70779.92
12:28:58|70780.51
12:29:00|70781.99
12:29:00|70782.69
12:29:01|70784.06
12:29:03|70786.41
12:29:03|70787.99
12:29:05|70787.99
12:29:06|70787.98
12:29:07|70787.98
12:29:08|70787.99
12:29:09|70787.99
12:29:10|70787.99
12:29:12|70787.99
12:29:12|70787.99
12:29:13|70787.99
12:29:15|70787.99
12:29:15|70787.99
12:29:16|70793.26
12:29:17|70795.06
12:29:18|70799.57
12:29:20|70799.57
12:29:21|70803.81
12:29:21|70803.82
12:29:22|70808.07
12:29:23|70819.38
12:29:24|70820.39
12:29:25|70820.38
12:29:26|70823.98
12:29:28|70827.51
12:29:29|70827.52
12:29:29|70827.51
12:29:30|70827.52
12:29:31|70830.68
12:29:33|70830.69
12:29:34|70830.69
12:29:35|70830.69
12:29:37|70830.69
12:29:38|70840.
12:29:39|70840.01
12:29:40|70840.
12:29:41|70840.
12:29:42|70840.
12:29:43|70840.
12:29:44|70840.
12:29:45|70840.01
12:29:46|70840.01
12:29:47|70840.01
12:29:48|70842.6
12:29:49|70842.59
12:29:50|70842.59
12:29:51|70847.17
12:29:52|70852.71
12:29:54|70852.71
12:29:54|70852.71
12:29:56|70852.71
12:29:56|70852.71
12:29:57|70852.72
12:29:58|70852.71
12:29:59|70852.71
12:30:01|70852.71
12:30:01|70836.88
12:30:02|70836.88
12:30:03|70836.88
12:30:05|70836.87
12:30:06|70836.88
12:30:06|70836.87
12:30:07|70836.88
12:30:08|70836.88
12:30:09|70832.
12:30:11|70827.3
12:30:11|70824.55
12:30:12|70824.54
12:30:13|70824.54
12:30:14|70824.54
12:30:16|70824.54
12:30:16|70824.54
12:30:17|70828.
12:30:18|70827.99
12:30:20|70827.99
12:30:20|70828.
12:30:22|70828.
12:30:23|70827.99
12:30:23|70827.99
12:30:24|70827.99
12:30:26|70827.99
12:30:26|70827.99
12:30:27|70827.99
12:30:29|70819.69
12:30:29|70819.69
12:30:31|70819.69
12:30:32|70815.34
12:30:33|70808.01
12:30:33|70800.01
12:30:34|70800.01
12:30:37|70800.01
12:30:38|70800.02
12:30:39|70800.01
12:30:40|70804.29
12:30:41|70807.97
12:30:42|70817.17
12:30:43|70819.7
12:30:44|70820.
12:30:45|70823.17
12:30:46|70823.17
12:30:47|70823.17
12:30:48|70823.16
12:30:49|70823.16
12:30:50|70823.16
12:30:51|70823.17
12:30:52|70823.17
12:30:54|70823.16
12:30:54|70823.17
12:30:56|70823.17
12:30:57|70823.16
12:30:57|70823.16
12:30:58|70823.16
12:30:59|70823.17
12:31:01|70823.16
12:31:02|70810.13
12:31:03|70800.
12:31:04|70792.94
12:31:05|70792.93
12:31:06|70792.94
12:31:07|70792.93
12:31:08|70792.93
12:31:09|70792.93
12:31:10|70792.93
12:31:11|70774.01
12:31:12|70774.01
12:31:13|70774.
12:31:14|70779.99
12:31:15|70782.51
12:31:16|70786.8
12:31:17|70798.77
12:31:18|70799.69
12:31:19|70789.99
12:31:20|70788.8
12:31:21|70788.79
12:31:22|70788.79
12:31:23|70788.8
12:31:24|70788.8
12:31:25|70788.8
12:31:26|70788.79
12:31:27|70788.79
12:31:28|70788.8
12:31:29|70788.79
12:31:30|70788.8
12:31:31|70788.79
12:31:32|70788.79
12:31:33|70788.79
12:31:34|70788.79
12:31:35|70788.79
12:31:36|70788.8
12:31:37|70788.79
12:31:38|70788.8
12:31:40|70788.79
12:31:41|70788.8
12:31:42|70788.79
12:31:43|70788.79
12:31:44|70788.8
12:31:45|70788.8
12:31:46|70794.64
12:31:47|70794.65
12:31:48|70794.65
12:31:49|70794.65
12:31:50|70795.83
12:31:51|70801.53
12:31:52|70803.38
12:31:53|70804.72
12:31:54|70804.72
12:31:55|70804.72
12:31:56|70810.31
12:31:57|70810.73
12:31:58|70817.09
12:31:59|70819.32
12:32:01|70819.32
12:32:02|70819.33
12:32:02|70819.32
12:32:03|70819.32
12:32:05|70813.5
12:32:05|70808.01
12:32:07|70804.72
12:32:08|70804.72
12:32:09|70792.92
12:32:10|70792.91
12:32:11|70789.32
12:32:12|70780.38
12:32:13|70776.71
12:32:15|70776.7
12:32:16|70776.71
12:32:16|70776.7
12:32:17|70776.7
12:32:19|70780.
12:32:21|70785.13
12:32:21|70789.58
12:32:22|70789.57
12:32:23|70789.58
12:32:25|70783.42
12:32:25|70783.42
12:32:26|70783.26
12:32:28|70783.26
12:32:29|70783.26
12:32:29|70783.27
12:32:30|70783.27
12:32:31|70783.26
12:32:32|70783.26
12:32:33|70783.26
12:32:34|70783.26
12:32:35|70783.26
12:32:37|70783.26
12:32:38|70783.26
12:32:39|70783.27
12:32:41|70783.26
12:32:42|70783.26
12:32:43|70783.27
12:32:44|70776.01
12:32:45|70776.01
12:32:46|70776.
12:32:47|70776.
12:32:48|70776.
12:32:49|70776.01
12:32:50|70776.
12:32:51|70776.01
12:32:52|70776.
12:32:53|70776.
12:32:54|70776.
12:32:55|70776.01
12:32:56|70776.01
12:32:57|70776.
12:32:58|70776.
12:32:59|70776.
12:33:00|70776.
12:33:01|70776.
12:33:02|70780.38
12:33:03|70787.43
12:33:04|70792.34
12:33:05|70798.78
12:33:06|70799.06
12:33:07|70799.06
12:33:08|70799.07
12:33:09|70799.06
12:33:10|70799.06
12:33:11|70799.07
12:33:12|70799.07
12:33:13|70799.06
12:33:14|70799.06
12:33:15|70792.9
12:33:16|70792.9
12:33:17|70792.35
12:33:18|70792.34
12:33:19|70792.34
12:33:20|70792.35
12:33:21|70792.33
12:33:22|70788.66
12:33:23|70784.06
12:33:24|70782.33
12:33:25|70782.33
12:33:26|70782.34
12:33:27|70782.33
12:33:28|70782.33
12:33:29|70782.33
12:33:30|70790.
12:33:31|70790.
12:33:32|70789.99
12:33:33|70789.99
12:33:34|70790.
12:33:35|70789.99
12:33:36|70799.98
12:33:37|70799.98
12:33:38|70799.99
12:33:39|70799.99
12:33:41|70799.99
12:33:41|70809.
12:33:42|70813.37
12:33:43|70813.36
12:33:44|70815.34
12:33:46|70816.26
12:33:47|70816.25
12:33:48|70816.26
12:33:49|70816.25
12:33:50|70816.25
12:33:51|70816.25
12:33:52|70816.26
12:33:53|70816.25
12:33:54|70816.25
12:33:55|70816.25
12:33:56|70816.25
12:33:57|70816.26
12:33:58|70816.26
12:33:59|70816.26
12:34:00|70816.25
12:34:01|70816.26
12:34:02|70816.25
12:34:03|70816.26
12:34:04|70816.25
12:34:05|70816.25
12:34:06|70816.25
12:34:07|70816.26
12:34:09|70816.26
12:34:09|70816.26
12:34:10|70816.26
12:34:12|70816.26
12:34:13|70820.39
12:34:14|70820.38
12:34:14|70820.38
12:34:16|70820.38
12:34:16|70820.38
12:34:18|70820.38
12:34:18|70820.38
12:34:20|70820.38
12:34:21|70819.68
12:34:22|70816.26
12:34:23|70816.25
12:34:24|70816.25
12:34:26|70816.25
12:34:26|70816.25
12:34:27|70816.26
12:34:29|70816.25
12:34:29|70816.25
12:34:30|70816.25
12:34:31|70816.25
12:34:32|70816.26
12:34:33|70816.26
12:34:34|70816.25
12:34:36|70812.05
12:34:36|70808.
12:34:37|70808.
12:34:38|70808.
12:34:40|70808.01
12:34:41|70808.
12:34:42|70808.
12:34:43|70808.
12:34:44|70808.
12:34:45|70808.
12:34:46|70793.26
12:34:47|70793.26
12:34:49|70793.26
12:34:49|70796.75
12:34:50|70796.76
12:34:52|70800.91
12:34:53|70801.13
12:34:53|70801.14
12:34:54|70801.14
12:34:56|70801.13
12:34:56|70801.13
12:34:58|70801.14
12:34:58|70801.14
12:34:59|70801.14
12:35:00|70801.14
12:35:01|70801.14
12:35:02|70801.14
12:35:03|70803.38
12:35:04|70804.
12:35:05|70788.42
12:35:07|70779.46
12:35:09|70770.26
12:35:09|70767.5
12:35:10|70760.28
12:35:11|70760.28
12:35:12|70760.28
12:35:13|70760.29
12:35:14|70760.28
12:35:16|70760.29
12:35:16|70760.28
12:35:18|70760.28
12:35:19|70760.28
12:35:20|70760.29
12:35:20|70760.29
12:35:22|70760.28
12:35:23|70760.28
12:35:24|70760.28
12:35:25|70760.28
12:35:25|70760.29
12:35:27|70769.62
12:35:28|70769.62
12:35:29|70765.66
12:35:30|70765.66
12:35:31|70765.66
12:35:32|70765.66
12:35:33|70761.67
12:35:34|70761.55
12:35:35|70761.55
12:35:36|70761.55
12:35:37|70761.55
12:35:38|70761.56
12:35:39|70760.28
12:35:40|70760.29
12:35:42|70760.28
12:35:43|70760.28
12:35:44|70760.28
12:35:46|70760.29
12:35:47|70760.29
12:35:48|70760.28
12:35:48|70760.28
12:35:49|70760.28
12:35:51|70760.28
12:35:51|70760.28
12:35:52|70760.28
12:35:53|70760.28
12:35:54|70760.29
12:35:55|70760.29
12:35:57|70760.28
12:35:57|70760.29
12:35:59|70760.29
12:35:59|70760.29
12:36:00|70760.28
12:36:02|70760.28
12:36:03|70760.28
12:36:04|70760.28
12:36:05|70760.28
12:36:06|70760.28
12:36:07|70760.28
12:36:08|70760.28
12:36:09|70760.28
12:36:11|70760.28
12:36:12|70760.29
12:36:13|70760.29
12:36:13|70760.28
12:36:14|70760.28
12:36:15|70760.28
12:36:17|70760.29
12:36:18|70760.29
12:36:18|70760.29
12:36:19|70760.28
12:36:20|70760.29
12:36:21|70760.29
12:36:23|70760.28
12:36:24|70760.28
12:36:24|70760.29
12:36:25|70760.28
12:36:27|70760.28
12:36:28|70760.29
12:36:29|70760.28
12:36:29|70760.28
12:36:30|70760.28
12:36:31|70748.5
12:36:33|70748.49
12:36:33|70748.49
12:36:34|70748.5
12:36:36|70748.5
12:36:36|70748.49
12:36:37|70748.5
12:36:38|70748.49
12:36:40|70748.49
12:36:41|70748.5
12:36:42|70748.49
12:36:44|70748.49
12:36:45|70748.49
12:36:45|70748.5
12:36:46|70748.49
12:36:48|70748.49
12:36:49|70748.49
12:36:50|70748.49
12:36:51|70748.5
12:36:53|70748.49
12:36:53|70748.5
12:36:54|70748.5
12:36:55|70748.5
12:36:56|70748.49
12:36:58|70748.5
12:36:59|70748.49
12:36:59|70750.
12:37:01|70753.36
12:37:01|70753.37
12:37:03|70760.29
12:37:03|70760.29
12:37:05|70760.29
12:37:05|70760.29
12:37:06|70760.28
12:37:07|70760.29
12:37:08|70760.28
12:37:09|70760.28
12:37:10|70763.3
12:37:11|70763.29
12:37:12|70763.3
12:37:13|70763.29
12:37:14|70763.3
12:37:16|70763.3
12:37:17|70759.28
12:37:17|70759.28
12:37:18|70759.28
12:37:19|70757.54
12:37:20|70754.56
12:37:22|70754.57
12:37:22|70754.56
12:37:23|70752.01
12:37:25|70752.01
12:37:26|70752.01
12:37:28|70721.61
12:37:28|70719.21
12:37:29|70718.45
12:37:31|70718.44
12:37:31|70710.
12:37:32|70707.22
12:37:34|70670.59
12:37:34|70665.22
12:37:35|70660.51
12:37:37|70660.5
12:37:37|70660.5
12:37:38|70662.09
12:37:40|70669.77
12:37:40|70676.71
12:37:41|70678.04
12:37:43|70669.9
12:37:45|70669.89
12:37:46|70669.9
12:37:47|70669.9
12:37:49|70669.9
12:37:50|70669.89
12:37:51|70669.89
12:37:52|70669.89
12:37:53|70669.89
12:37:54|70669.89
12:37:55|70669.89
12:37:56|70669.9
12:37:56|70678.02
12:37:58|70678.03
12:37:58|70678.03
12:38:00|70678.03
12:38:01|70678.03
12:38:02|70678.04
12:38:02|70686.67
12:38:04|70686.91
12:38:05|70665.34
12:38:05|70650.98
12:38:07|70649.99
12:38:08|70650.
12:38:08|70649.99
12:38:10|70649.99
12:38:10|70628.
12:38:12|70628.
12:38:12|70628.
12:38:14|70628.
12:38:15|70620.3
12:38:16|70618.46
12:38:17|70618.47
12:38:18|70618.46
12:38:19|70616.5
12:38:20|70604.
12:38:21|70604.01
12:38:22|70604.
12:38:24|70604.
12:38:24|70604.01
12:38:26|70604.
12:38:26|70604.01
12:38:28|70597.29
12:38:29|70589.88
12:38:29|70589.88
12:38:30|70589.89
12:38:31|70589.89
12:38:32|70585.
12:38:34|70585.01
12:38:35|70589.88
12:38:36|70589.88
12:38:37|70589.88
12:38:38|70589.88
12:38:39|70589.88
12:38:40|70594.55
12:38:41|70596.
12:38:42|70596.
12:38:44|70595.99
12:38:45|70589.88
12:38:47|70589.89
12:38:48|70589.87
12:38:49|70580.01
12:38:50|70580.02
12:38:51|70580.02
12:38:52|70561.04
12:38:53|70557.09
12:38:54|70551.01
12:38:55|70556.76
12:38:57|70556.76
12:38:58|70552.01
12:38:59|70552.01
12:39:00|70552.01
12:39:01|70552.01
12:39:02|70552.01
12:39:03|70555.99
12:39:04|70550.01
12:39:05|70550.01
12:39:06|70515.01
12:39:07|70515.01
12:39:08|70515.01
12:39:09|70515.01
12:39:10|70515.
12:39:11|70515.01
12:39:12|70515.01
12:39:13|70544.
12:39:14|70539.24
12:39:15|70539.23
12:39:16|70539.24
12:39:17|70539.24
12:39:18|70535.31
12:39:19|70528.56
12:39:20|70518.98
12:39:21|70518.99
12:39:22|70515.01
12:39:23|70515.02
12:39:24|70515.02
12:39:25|70515.01
12:39:26|70515.02
12:39:27|70515.02
12:39:28|70515.02
12:39:29|70515.01
12:39:30|70515.01
12:39:31|70515.01
12:39:32|70515.02
12:39:33|70515.02
12:39:34|70500.01
12:39:35|70512.
12:39:36|70509.11
12:39:37|70509.11
12:39:38|70518.18
12:39:39|70518.19
12:39:40|70516.16
12:39:41|70516.17
12:39:42|70509.12
12:39:43|70516.17
12:39:44|70520.
12:39:46|70520.
12:39:48|70518.18
12:39:48|70513.29
12:39:49|70509.13
12:39:50|70500.02
12:39:51|70491.01
12:39:52|70495.06
12:39:53|70495.06
12:39:55|70495.06
12:39:55|70495.05
12:39:57|70495.05
12:39:57|70479.
12:39:59|70479.01
12:39:59|70479.99
12:40:00|70490.58
12:40:02|70485.07
12:40:02|70485.06
12:40:04|70485.03
12:40:04|70461.6
12:40:06|70461.6
12:40:06|70460.
12:40:08|70456.31
12:40:09|70453.74
12:40:10|70451.02
12:40:11|70459.3
12:40:12|70459.29
12:40:13|70436.01
12:40:14|70424.01
12:40:14|70424.
12:40:16|70423.
12:40:17|70431.99
12:40:18|70424.35
12:40:19|70412.62
12:40:19|70407.98
12:40:21|70405.01
12:40:22|70405.01
12:40:23|70405.01
12:40:24|70405.
12:40:25|70401.23
12:40:26|70401.23
12:40:27|70390.85
12:40:28|70390.86
12:40:29|70390.86
12:40:30|70390.85
12:40:31|70401.22
12:40:32|70401.22
12:40:33|70401.22
12:40:34|70405.01
12:40:35|70410.79
12:40:36|70411.99
12:40:37|70416.05
12:40:38|70416.06
12:40:39|70416.05
12:40:40|70416.06
12:40:41|70416.05
12:40:42|70416.06
12:40:43|70428.
12:40:44|70424.01
12:40:45|70428.
12:40:46|70455.99
12:40:47|70455.99
12:40:49|70461.34
12:40:49|70469.14
12:40:51|70477.15
12:40:53|70464.02
12:40:54|70475.99
12:40:54|70479.99
12:40:55|70479.99
12:40:57|70479.99
12:40:58|70495.05
12:40:59|70506.79
12:41:00|70504.15
12:41:01|70504.15
12:41:02|70496.
12:41:03|70509.99
12:41:04|70508.03
12:41:05|70500.13
12:41:06|70500.13
12:41:07|70504.
12:41:08|70504.
12:41:09|70508.06
12:41:10|70511.26
12:41:11|70528.
12:41:12|70536.
12:41:13|70544.
12:41:15|70556.75
12:41:15|70556.76
12:41:17|70555.82
12:41:17|70540.01
12:41:18|70544.03
12:41:20|70549.28
12:41:21|70544.
12:41:22|70541.52
12:41:23|70556.76
12:41:24|70556.75
12:41:25|70535.99
12:41:26|70530.69
12:41:27|70530.69
12:41:28|70530.68
12:41:29|70530.69
12:41:30|70530.69
12:41:31|70528.02
12:41:32|70528.02
12:41:33|70528.03
12:41:34|70531.06
12:41:35|70531.05
12:41:36|70520.01
12:41:37|70520.01
12:41:38|70520.
12:41:39|70520.01
12:41:40|70520.01
12:41:42|70525.54
12:41:42|70529.77
12:41:44|70529.78
12:41:44|70529.78
12:41:45|70529.77
12:41:46|70534.01
12:41:48|70534.02
12:41:49|70534.02
12:41:50|70540.84
12:41:51|70540.84
12:41:53|70540.84
12:41:54|70540.84
12:41:55|70540.84
12:41:56|70540.84
12:41:57|70540.83
12:41:58|70540.84
12:41:59|70540.83
12:42:00|70540.84
12:42:01|70540.84
12:42:02|70540.84
12:42:03|70547.55
12:42:04|70542.1
12:42:05|70521.31
12:42:06|70516.57
12:42:07|70516.58
12:42:08|70516.58
12:42:09|70516.57
12:42:10|70516.58
12:42:11|70516.57
12:42:12|70516.58
12:42:13|70516.57
12:42:14|70516.57
12:42:15|70516.57
12:42:16|70516.57
12:42:17|70516.58
12:42:19|70516.58
12:42:20|70508.06
12:42:21|70508.06
12:42:22|70508.06
12:42:23|70500.
12:42:24|70495.04
12:42:25|70488.31
12:42:25|70488.31
12:42:26|70480.59
12:42:27|70480.58
12:42:28|70480.59
12:42:30|70480.59
12:42:31|70480.59
12:42:31|70469.13
12:42:33|70469.13
12:42:34|70469.13
12:42:35|70475.98
12:42:36|70469.12
12:42:37|70469.13
12:42:38|70469.13
12:42:38|70462.16
12:42:40|70456.09
12:42:41|70456.1
12:42:42|70456.1
12:42:43|70462.17
12:42:44|70471.32
12:42:45|70471.32
12:42:46|70471.31
12:42:47|70468.
12:42:48|70468.
12:42:49|70468.
12:42:50|70468.01
12:42:51|70465.79
12:42:52|70465.79
12:42:53|70465.79
12:42:54|70465.78
12:42:55|70465.78
12:42:57|70465.78
12:42:57|70465.79
12:42:59|70465.78
12:43:00|70465.79
12:43:00|70475.98
12:43:02|70473.1
12:43:04|70472.
12:43:04|70472.
12:43:05|70475.97
12:43:06|70475.98
12:43:08|70479.54
12:43:09|70479.98
12:43:09|70479.99
12:43:10|70479.99
12:43:12|70467.43
12:43:13|70467.43
12:43:14|70467.44
12:43:15|70467.44
12:43:16|70467.43
12:43:17|70467.43
12:43:18|70467.44
12:43:19|70467.43
12:43:20|70459.3
12:43:21|70448.01
12:43:22|70448.
12:43:23|70448.01
12:43:24|70448.
12:43:25|70448.
12:43:26|70448.01
12:43:27|70448.
12:43:28|70436.31
12:43:29|70428.64
12:43:30|70417.9
12:43:31|70412.64
12:43:32|70415.99
12:43:34|70415.99
12:43:35|70412.64
12:43:36|70412.62
12:43:37|70409.01
12:43:38|70409.
12:43:39|70409.
12:43:39|70401.23
12:43:41|70401.23
12:43:42|70408.
12:43:43|70415.87
12:43:44|70396.27
12:43:45|70390.86
12:43:46|70390.01
12:43:47|70390.
12:43:48|70390.01
12:43:49|70390.01
12:43:51|70380.
12:43:52|70374.39
12:43:52|70333.6
12:43:53|70339.01
12:43:55|70347.41
12:43:56|70354.47
12:43:56|70367.78
12:43:58|70372.
12:43:58|70378.64
12:44:00|70380.
12:44:00|70376.6
12:44:01|70376.6
12:44:03|70372.95
12:44:03|70359.04
12:44:05|70345.06
12:44:05|70345.05
12:44:07|70359.03
12:44:08|70372.
12:44:09|70375.99
12:44:10|70375.99
12:44:12|70369.68
12:44:13|70375.28
12:44:14|70375.27
12:44:15|70375.27
12:44:15|70375.28
12:44:17|70375.28
12:44:17|70375.28
12:44:19|70375.27
12:44:19|70380.01
12:44:21|70387.99
12:44:22|70390.
12:44:23|70394.23
12:44:24|70391.22
12:44:24|70391.22
12:44:26|70398.47
12:44:27|70398.47
12:44:27|70392.
12:44:29|70388.02
12:44:29|70388.02
12:44:31|70388.02
12:44:32|70398.47
12:44:33|70399.5
12:44:34|70399.5
12:44:35|70399.49
12:44:36|70399.49
12:44:37|70399.49
12:44:38|70399.5
12:44:39|70399.49
12:44:40|70399.5
12:44:41|70399.49
12:44:42|70399.49
12:44:43|70395.59
12:44:44|70376.01
12:44:45|70376.02
12:44:46|70376.02
12:44:47|70376.01
12:44:48|70376.01
12:44:49|70376.02
12:44:50|70376.02
12:44:52|70376.02
12:44:53|70376.02
12:44:54|70379.99
12:44:55|70388.
12:44:56|70396.7
12:44:57|70396.7
12:44:59|70396.69
12:44:59|70396.7
12:45:00|70396.7
12:45:01|70384.01
12:45:03|70384.02
12:45:03|70391.84
12:45:05|70384.78
12:45:06|70391.71
12:45:07|70391.7
12:45:08|70391.7
12:45:09|70391.71
12:45:10|70399.49
12:45:11|70403.73
12:45:12|70403.72
12:45:13|70409.58
12:45:14|70426.35
12:45:15|70428.38
12:45:16|70434.22
12:45:17|70434.21
12:45:18|70434.21
12:45:19|70440.56
12:45:20|70434.21
12:45:21|70424.
12:45:22|70421.38
12:45:23|70421.38
12:45:24|70421.38
12:45:25|70421.39
12:45:26|70421.39
12:45:27|70421.39
12:45:28|70421.38
12:45:29|70421.39
12:45:30|70412.35
12:45:31|70412.36
12:45:32|70412.36
12:45:33|70412.36
12:45:34|70412.36
12:45:35|70412.36
12:45:36|70412.36
12:45:37|70412.35
12:45:38|70412.35
12:45:39|70419.99
12:45:40|70419.99
12:45:41|70420.
12:45:42|70420.
12:45:43|70419.99
12:45:44|70432.
12:45:46|70431.99
12:45:47|70431.99
12:45:47|70435.36
12:45:49|70420.
12:45:49|70416.02
12:45:51|70416.01
12:45:51|70416.02
12:45:53|70416.02
12:45:54|70416.02
12:45:55|70416.02
12:45:57|70419.05
12:45:57|70419.06
12:45:59|70419.05
12:45:59|70419.06
12:46:01|70419.06
12:46:02|70419.06
12:46:03|70433.61
12:46:05|70438.14
12:46:05|70424.01
12:46:07|70424.
12:46:08|70424.
12:46:09|70424.
12:46:09|70424.01
12:46:10|70424.01
12:46:11|70418.83
12:46:13|70408.7
12:46:13|70394.6
12:46:14|70367.5
12:46:16|70373.26
12:46:17|70379.99
12:46:18|70380.
12:46:19|70374.39
12:46:20|70374.39
12:46:21|70369.17
12:46:22|70369.02
12:46:23|70369.03
12:46:24|70369.02
12:46:25|70369.02
12:46:26|70369.03
12:46:28|70369.03
12:46:29|70369.03
12:46:29|70369.02
12:46:31|70366.28
12:46:32|70357.38
12:46:33|70366.28
12:46:33|70366.28
12:46:35|70371.65
12:46:36|70366.13
12:46:37|70366.14
12:46:38|70366.14
12:46:39|70366.14
12:46:40|70371.99
12:46:41|70372.
12:46:42|70372.
12:46:43|70371.99
12:46:44|70366.13
12:46:45|70366.13
12:46:46|70366.14
12:46:47|70366.13
12:46:48|70366.14
12:46:49|70366.13
12:46:50|70366.14
12:46:51|70366.14
12:46:53|70366.14
12:46:54|70370.
12:46:55|70370.
12:46:56|70390.77
12:46:57|70409.61
12:46:58|70409.61
12:47:00|70409.61
12:47:01|70400.24
12:47:02|70393.06
12:47:02|70387.55
12:47:03|70404.1
12:47:05|70404.1
12:47:05|70404.1
12:47:06|70406.67
12:47:07|70406.67
12:47:09|70406.67
12:47:10|70406.67
12:47:12|70417.9
12:47:13|70425.21
12:47:14|70428.38
12:47:15|70428.37
12:47:16|70438.93
12:47:17|70438.94
12:47:18|70438.93
12:47:19|70437.25
12:47:20|70437.25
12:47:21|70437.25
12:47:23|70437.25
12:47:23|70437.25
12:47:24|70437.25
12:47:26|70437.24
12:47:26|70437.24
12:47:27|70437.24
12:47:29|70437.25
12:47:29|70437.25
12:47:30|70437.25
12:47:32|70443.15
12:47:33|70446.61
12:47:33|70450.44
12:47:35|70457.78
12:47:35|70457.78
12:47:36|70457.78
12:47:37|70457.78
12:47:38|70457.79
12:47:40|70457.79
12:47:41|70427.03
12:47:42|70428.01
12:47:43|70412.63
12:47:44|70408.39
12:47:45|70408.39
12:47:46|70408.38
12:47:47|70408.39
12:47:48|70408.39
12:47:49|70408.38
12:47:50|70408.39
12:47:50|70408.4
12:47:51|70408.4
12:47:54|70396.48
12:47:55|70378.65
12:47:55|70378.65
12:47:57|70386.43
12:47:58|70386.43
12:47:59|70386.43
12:48:00|70386.43
12:48:02|70407.3
12:48:02|70400.
12:48:03|70399.99
12:48:05|70393.98
12:48:06|70399.88
12:48:06|70400.
12:48:08|70409.43
12:48:09|70412.62
12:48:10|70412.62
12:48:11|70415.99
12:48:12|70419.98
12:48:13|70416.14
12:48:14|70429.51
12:48:15|70435.17
12:48:16|70435.19
12:48:17|70435.19
12:48:18|70435.18
12:48:19|70435.18
12:48:21|70432.02
12:48:22|70431.7
12:48:23|70428.96
12:48:24|70424.01
12:48:24|70424.01
12:48:25|70424.
12:48:26|70424.
12:48:28|70424.88
12:48:29|70424.89
12:48:30|70424.89
12:48:31|70424.88
12:48:32|70424.
12:48:33|70424.01
12:48:34|70426.8
12:48:35|70426.92
12:48:35|70426.91
12:48:37|70426.92
12:48:38|70434.9
12:48:39|70434.91
12:48:40|70434.9
12:48:41|70439.57
12:48:42|70443.98
12:48:43|70443.99
12:48:44|70443.99
12:48:45|70440.9
12:48:46|70440.12
12:48:47|70440.12
12:48:48|70440.13
12:48:49|70440.13
12:48:50|70440.13
12:48:51|70440.13
12:48:52|70446.05
12:48:53|70446.05
12:48:54|70446.05
12:48:55|70446.06
12:48:56|70446.06
12:48:58|70446.05
12:48:59|70446.61
12:49:00|70449.18
12:49:01|70462.05
12:49:03|70462.05
12:49:04|70462.06
12:49:06|70462.06
12:49:06|70462.05
12:49:07|70466.28
12:49:08|70466.28
12:49:10|70468.5
12:49:10|70471.6
12:49:11|70479.37
12:49:12|70479.37
12:49:14|70479.37
12:49:14|70479.38
12:49:16|70479.38
12:49:16|70480.59
12:49:17|70486.57
12:49:19|70484.
12:49:19|70480.72
12:49:20|70486.56
12:49:21|70486.56
12:49:23|70495.95
12:49:23|70495.94
12:49:25|70495.95
12:49:26|70476.
12:49:27|70464.01
12:49:28|70464.01
12:49:29|70464.
12:49:30|70464.
12:49:31|70464.01
12:49:32|70464.
12:49:33|70464.
12:49:34|70455.63
12:49:35|70452.01
12:49:36|70452.
12:49:37|70447.34
12:49:38|70446.6
12:49:39|70446.6
12:49:40|70446.6
12:49:42|70446.6
12:49:42|70446.6
12:49:43|70446.61
12:49:44|70446.61
12:49:45|70446.61
12:49:47|70453.77
12:49:48|70455.09
12:49:48|70455.19
12:49:49|70461.09
12:49:50|70461.09
12:49:51|70461.1
12:49:52|70455.32
12:49:54|70455.32
12:49:54|70455.32
12:49:55|70455.31
12:49:56|70455.32
12:49:57|70455.31
12:49:59|70455.31
12:49:59|70455.32
12:50:00|70455.31
12:50:01|70455.31
12:50:03|70468.11
12:50:04|70464.82
12:50:05|70460.25
12:50:05|70457.47
12:50:07|70457.47
12:50:08|70457.47
12:50:08|70457.47
12:50:10|70457.47
12:50:11|70457.47
12:50:11|70457.46
12:50:13|70457.46
12:50:13|70457.46
12:50:14|70460.
12:50:16|70460.01
12:50:17|70460.
12:50:18|70460.01
12:50:19|70464.26
12:50:20|70464.26
12:50:21|70464.27
12:50:22|70464.26
12:50:23|70464.26
12:50:24|70464.27
12:50:25|70466.66
12:50:26|70471.4
12:50:27|70471.4
12:50:28|70471.4
12:50:29|70471.39
12:50:30|70476.
12:50:31|70476.
12:50:32|70475.99
12:50:33|70476.
12:50:34|70476.
12:50:35|70476.
12:50:36|70475.99
12:50:37|70476.
12:50:38|70476.
12:50:39|70476.
12:50:40|70476.
12:50:41|70495.75
12:50:42|70495.76
12:50:43|70495.75
12:50:44|70495.75
12:50:45|70497.
12:50:46|70500.
12:50:47|70500.
12:50:48|70499.99
12:50:49|70503.09
12:50:50|70514.57
12:50:51|70526.71
12:50:52|70526.71
12:50:53|70526.71
12:50:54|70535.59
12:50:55|70535.59
12:50:56|70543.
12:50:57|70542.99
12:50:59|70542.99
12:51:00|70542.99
12:51:01|70543.
12:51:02|70547.86
12:51:03|70547.86
12:51:05|70547.87
12:51:06|70547.86
12:51:06|70544.16
12:51:07|70536.01
12:51:09|70532.01
12:51:10|70532.
12:51:10|70532.01
12:51:12|70529.02
12:51:13|70508.06
12:51:14|70508.06
12:51:15|70508.06
12:51:16|70508.07
12:51:17|70508.06
12:51:18|70508.07
12:51:19|70508.06
12:51:20|70508.07
12:51:21|70504.
12:51:22|70500.01
12:51:23|70500.
12:51:24|70500.
12:51:25|70500.01
12:51:27|70500.
12:51:27|70500.
12:51:28|70500.
12:51:30|70500.01
12:51:30|70500.01
12:51:31|70480.87
12:51:33|70480.59
12:51:33|70480.58
12:51:35|70480.58
12:51:35|70475.99
12:51:37|70476.
12:51:37|70475.99
12:51:38|70476.
12:51:39|70480.46
12:51:40|70480.46
12:51:41|70480.58
12:51:43|70480.58
12:51:43|70480.59
12:51:45|70480.58
12:51:45|70480.59
12:51:46|70490.57
12:51:47|70490.58
12:51:48|70490.58
12:51:49|70490.58
12:51:50|70497.8
12:51:51|70497.79
12:51:53|70497.8
12:51:54|70497.94
12:51:55|70498.86
12:51:56|70498.86
12:51:57|70503.45
12:51:59|70503.46
12:52:00|70503.46
12:52:01|70506.8
12:52:02|70506.8
12:52:03|70506.8
12:52:04|70506.8
12:52:04|70506.8
12:52:07|70508.05
12:52:08|70520.
12:52:09|70520.
12:52:09|70521.86
12:52:10|70523.99
12:52:11|70523.99
12:52:12|70524.
12:52:13|70523.99
12:52:14|70523.99
12:52:15|70523.99
12:52:17|70523.99
12:52:18|70524.
12:52:18|70523.99
12:52:19|70523.99
12:52:20|70524.
12:52:21|70513.88
12:52:22|70504.7
12:52:24|70496.59
12:52:24|70496.58
12:52:25|70502.52
12:52:27|70502.53
12:52:27|70502.53
12:52:28|70502.53
12:52:30|70502.53
12:52:30|70505.82
12:52:31|70505.83
12:52:32|70505.82
12:52:33|70505.83
12:52:34|70505.83
12:52:36|70505.83
12:52:37|70505.83
12:52:38|70515.99
12:52:38|70516.
12:52:40|70516.
12:52:41|70515.99
12:52:42|70515.99
12:52:43|70515.99
12:52:43|70515.99
12:52:45|70516.
12:52:47|70515.99
12:52:48|70516.
12:52:48|70523.1
12:52:49|70523.1
12:52:50|70535.08
12:52:51|70535.08
12:52:53|70535.99
12:52:53|70535.99
12:52:55|70535.99
12:52:56|70541.26
12:52:57|70542.98
12:52:58|70542.99
12:52:59|70542.99
12:53:00|70536.7
12:53:02|70536.
12:53:02|70528.
12:53:04|70528.01
12:53:04|70528.
12:53:05|70528.01
12:53:06|70531.98
12:53:07|70532.
12:53:09|70532.
12:53:10|70532.
12:53:11|70531.99
12:53:12|70532.
12:53:12|70531.99
12:53:14|70532.
12:53:15|70531.99
12:53:16|70532.
12:53:17|70532.
12:53:18|70531.99
12:53:19|70532.
12:53:20|70531.99
12:53:21|70532.
12:53:22|70531.99
12:53:23|70531.99
12:53:24|70532.
12:53:25|70532.
12:53:26|70532.
12:53:27|70529.09
12:53:28|70529.06
12:53:29|70529.06
12:53:30|70529.07
12:53:32|70529.06
12:53:32|70529.07
12:53:34|70529.07
12:53:34|70529.07
12:53:35|70535.09
12:53:37|70535.09
12:53:38|70534.58
12:53:39|70534.58
12:53:40|70534.58
12:53:41|70534.58
12:53:42|70532.01
12:53:42|70532.01
12:53:44|70532.01
12:53:45|70532.01
12:53:46|70532.01
12:53:47|70520.11
12:53:48|70520.11
12:53:48|70504.38
12:53:50|70504.
12:53:51|70508.06
12:53:52|70508.05
12:53:53|70508.06
12:53:53|70511.99
12:53:55|70515.32
12:53:56|70515.33
12:53:56|70515.33
12:53:58|70518.17
12:53:58|70518.18
12:54:01|70523.19
12:54:01|70523.18
12:54:03|70531.06
12:54:04|70531.05
12:54:05|70531.05
12:54:06|70531.05
12:54:08|70531.06
12:54:08|70531.05
12:54:10|70531.06
12:54:11|70531.05
12:54:12|70531.05
12:54:12|70524.62
12:54:14|70504.38
12:54:14|70504.
12:54:15|70503.47
12:54:17|70503.46
12:54:17|70490.58
12:54:18|70490.59
12:54:20|70490.58
12:54:20|70490.59
12:54:22|70482.35
12:54:22|70462.17
12:54:23|70456.19
12:54:25|70456.19
12:54:26|70456.18
12:54:27|70450.01
12:54:28|70446.61
12:54:29|70428.38
12:54:30|70428.39
12:54:31|70428.39
12:54:32|70428.38
12:54:33|70428.39
12:54:34|70428.38
12:54:35|70424.53
12:54:36|70424.52
12:54:37|70427.74
12:54:38|70427.73
12:54:39|70426.18
12:54:40|70425.64
12:54:41|70431.99
12:54:43|70436.
12:54:43|70436.
12:54:44|70430.79
12:54:45|70430.8
12:54:46|70430.8
12:54:47|70430.8
12:54:48|70439.62
12:54:49|70443.66
12:54:50|70443.99
12:54:51|70440.9
12:54:52|70424.
12:54:54|70423.99
12:54:54|70423.99
12:54:55|70424.
12:54:56|70438.13
12:54:57|70440.
12:54:59|70442.5
12:55:00|70442.51
12:55:01|70433.43
12:55:02|70428.41
12:55:03|70416.01
12:55:04|70412.63
12:55:05|70412.63
12:55:06|70415.88
12:55:07|70409.68
12:55:09|70409.68
12:55:09|70409.67
12:55:11|70415.89
12:55:12|70420.
12:55:12|70420.65
12:55:14|70420.66
12:55:14|70420.65
12:55:16|70420.66
12:55:17|70420.65
12:55:18|70420.66
12:55:19|70420.65
12:55:19|70420.65
12:55:21|70420.66
12:55:22|70420.66
12:55:23|70420.65
12:55:24|70420.65
12:55:24|70409.68
12:55:25|70409.68
12:55:27|70405.01
12:55:28|70404.79
12:55:29|70404.8
12:55:30|70417.41
12:55:31|70417.41
12:55:32|70417.42
12:55:33|70417.41
12:55:34|70417.41
12:55:34|70417.42
12:55:36|70417.41
12:55:36|70417.42
12:55:38|70427.99
12:55:39|70428.
12:55:40|70431.98
12:55:40|70431.99
12:55:41|70431.98
12:55:42|70431.98
12:55:44|70431.98
12:55:44|70431.99
12:55:46|70431.98
12:55:47|70432.62
12:55:47|70432.96
12:55:48|70435.99
12:55:50|70435.99
12:55:51|70435.99
12:55:52|70436.
12:55:53|70435.99
12:55:54|70444.71
12:55:55|70444.7
12:55:56|70444.71
12:55:57|70446.6
12:55:58|70446.6
12:55:59|70446.59
12:56:01|70446.6
12:56:02|70446.6
12:56:03|70446.6
12:56:04|70446.6
12:56:05|70440.01
12:56:06|70440.01
12:56:07|70440.
12:56:08|70440.
12:56:09|70440.
12:56:10|70440.01
12:56:11|70440.
12:56:12|70440.
12:56:13|70440.
12:56:14|70440.01
12:56:16|70440.
12:56:17|70440.01
12:56:18|70440.01
12:56:19|70440.01
12:56:20|70440.
12:56:21|70440.01
12:56:23|70440.01
12:56:23|70440.
12:56:25|70440.
12:56:25|70440.
12:56:26|70440.01
12:56:27|70440.01
12:56:29|70440.
12:56:29|70440.01
12:56:31|70440.
12:56:31|70440.
12:56:32|70440.01
12:56:34|70440.01
12:56:35|70440.
12:56:36|70440.
12:56:37|70440.
12:56:38|70440.01
12:56:39|70440.
12:56:40|70440.
12:56:41|70440.
12:56:42|70446.6
12:56:43|70446.59
12:56:45|70446.59
12:56:45|70446.59
12:56:47|70446.59
12:56:47|70446.59
12:56:48|70446.59
12:56:50|70446.6
12:56:51|70452.
12:56:52|70451.99
12:56:52|70452.
12:56:54|70452.
12:56:55|70451.99
12:56:57|70452.
12:56:57|70451.99
12:56:59|70452.
12:56:59|70452.
12:57:00|70452.
12:57:02|70452.
12:57:03|70452.
12:57:04|70451.99
12:57:05|70451.99
12:57:07|70452.
12:57:08|70451.99
12:57:09|70451.99
12:57:10|70452.
12:57:11|70451.99
12:57:12|70455.54
12:57:13|70455.54
12:57:14|70452.
12:57:15|70443.08
12:57:16|70443.08
12:57:18|70417.9
12:57:19|70417.41
12:57:20|70417.41
12:57:21|70434.85
12:57:22|70434.85
12:57:23|70434.84
12:57:24|70424.
12:57:25|70424.
12:57:26|70413.3
12:57:27|70386.43
12:57:28|70378.65
12:57:28|70376.
12:57:30|70376.
12:57:31|70376.
12:57:32|70376.
12:57:32|70384.
12:57:34|70388.01
12:57:34|70388.
12:57:36|70388.01
12:57:37|70388.01
12:57:38|70411.46
12:57:39|70423.99
12:57:40|70424.34
12:57:41|70424.34
12:57:41|70424.34
12:57:43|70424.33
12:57:44|70424.33
12:57:46|70445.49
12:57:46|70450.58
12:57:47|70462.15
12:57:48|70462.16
12:57:49|70473.1
12:57:50|70473.1
12:57:51|70487.58
12:57:53|70500.
12:57:54|70500.
12:57:54|70499.99
12:57:55|70496.02
12:57:56|70493.32
12:57:57|70493.31
12:57:59|70488.02
12:58:00|70488.02
12:58:01|70488.01
12:58:02|70488.01
12:58:04|70488.02
12:58:05|70488.02
12:58:06|70518.18
12:58:07|70518.18
12:58:09|70518.19
12:58:09|70529.72
12:58:11|70535.17
12:58:12|70540.
12:58:13|70543.2
12:58:14|70543.2
12:58:15|70555.99
12:58:16|70555.99
12:58:17|70556.
12:58:18|70556.
12:58:19|70543.94
12:58:20|70532.01
12:58:21|70520.
12:58:22|70520.01
12:58:23|70520.01
12:58:25|70520.01
12:58:26|70520.01
12:58:26|70520.01
12:58:27|70520.
12:58:28|70520.
12:58:30|70520.01
12:58:30|70508.06
12:58:31|70502.79
12:58:33|70500.01
12:58:33|70500.
12:58:34|70500.01
12:58:35|70500.
12:58:36|70514.8
12:58:37|70514.8
12:58:39|70504.22
12:58:39|70504.22
12:58:40|70504.23
12:58:41|70504.23
12:58:42|70504.22
12:58:44|70504.23
12:58:44|70514.79
12:58:45|70514.78
12:58:46|70508.99
12:58:47|70508.99
12:58:48|70504.23
12:58:49|70504.24
12:58:50|70504.24
12:58:52|70504.24
12:58:52|70504.24
12:58:53|70504.24
12:58:55|70504.23
12:58:55|70504.23
12:58:56|70504.24
12:58:58|70504.24
12:58:58|70508.99
12:58:59|70508.99
12:59:00|70509.
12:59:02|70508.99
12:59:02|70508.99
12:59:04|70509.
12:59:05|70509.
12:59:06|70509.
12:59:07|70508.99
12:59:08|70509.
12:59:10|70508.99
12:59:10|70509.
12:59:12|70508.99
12:59:13|70508.99
12:59:14|70508.99
12:59:16|70514.78
12:59:17|70514.79
12:59:17|70514.79
12:59:18|70514.79
12:59:19|70514.78
12:59:21|70514.78
12:59:22|70516.34
12:59:22|70524.62
12:59:23|70524.62
12:59:24|70524.61
12:59:25|70524.61
12:59:27|70524.61
12:59:27|70524.61
12:59:28|70522.53
12:59:29|70522.52
12:59:31|70522.53
12:59:31|70516.34
12:59:33|70516.01
12:59:33|70516.
12:59:34|70516.
12:59:35|70517.55
12:59:37|70517.55
12:59:37|70519.1
12:59:38|70519.99
12:59:40|70520.
12:59:40|70528.85
12:59:41|70528.85
12:59:42|70528.85
12:59:44|70528.86
12:59:45|70528.86
12:59:46|70528.86
12:59:47|70528.86
12:59:47|70528.86
12:59:50|70528.85
12:59:50|70528.86
12:59:52|70528.86
12:59:53|70534.23
12:59:53|70534.23
12:59:54|70534.23
12:59:55|70534.23
12:59:56|70534.24
12:59:57|70534.23
12:59:58|70534.24
12:59:59|70534.23
13:00:00|70534.23
13:00:01|70525.19
13:00:02|70520.02
13:00:03|70517.48
13:00:05|70517.49
13:00:06|70517.48
13:00:07|70516.
13:00:09|70508.01
13:00:10|70491.5
13:00:11|70485.41
13:00:12|70469.14
13:00:14|70469.13
13:00:15|70469.13
13:00:15|70469.14
13:00:17|70467.04
13:00:18|70467.04
13:00:19|70467.04
13:00:20|70467.04
13:00:21|70467.04
13:00:22|70467.04
13:00:23|70467.05
13:00:25|70467.04
13:00:25|70467.05
13:00:26|70475.39
13:00:27|70475.39
13:00:28|70475.39
13:00:29|70475.38
13:00:31|70475.39
13:00:32|70475.38
13:00:33|70468.08
13:00:33|70468.08
13:00:35|70468.08
13:00:36|70457.79
13:00:37|70436.76
13:00:38|70436.76
13:00:39|70436.75
13:00:40|70436.76
13:00:41|70434.85
13:00:42|70434.85
13:00:43|70434.84
13:00:44|70426.18
13:00:45|70431.99
13:00:46|70431.99
13:00:48|70431.99
13:00:48|70431.99
13:00:49|70432.
13:00:51|70420.66
13:00:51|70420.
13:00:52|70420.01
13:00:53|70420.
13:00:55|70420.01
13:00:56|70427.3
13:00:57|70427.3
13:00:58|70427.3
13:00:59|70427.31
13:01:00|70427.31
13:01:01|70427.31
13:01:02|70427.31
13:01:03|70427.3
13:01:04|70427.31
13:01:05|70435.36
13:01:06|70443.94
13:01:08|70447.99
13:01:09|70462.06
13:01:10|70462.17
13:01:11|70462.17
13:01:12|70452.28
13:01:13|70449.17
13:01:15|70440.02
13:01:15|70440.01
13:01:17|70439.
13:01:18|70438.99
13:01:19|70436.01
13:01:20|70428.
13:01:21|70428.01
13:01:22|70427.31
13:01:23|70427.3
13:01:25|70427.31
13:01:26|70427.3
13:01:27|70420.66
13:01:28|70420.02
13:01:29|70420.01
13:01:30|70420.01
13:01:31|70423.28
13:01:31|70423.28
13:01:33|70423.28
13:01:34|70423.29
13:01:35|70423.29
13:01:36|70423.28
13:01:37|70423.28
13:01:38|70420.01
13:01:39|70420.02
13:01:40|70420.02
13:01:41|70420.01
13:01:42|70423.27
13:01:43|70423.27
13:01:44|70423.28
13:01:45|70423.28
13:01:46|70423.28
13:01:47|70423.28
13:01:48|70423.27
13:01:49|70423.27
13:01:50|70423.27
13:01:52|70423.28
13:01:52|70423.27
13:01:53|70423.28
13:01:54|70423.27
13:01:55|70423.27
13:01:56|70423.27
13:01:58|70423.28
13:01:58|70418.
13:01:59|70418.01
13:02:00|70418.01
13:02:01|70420.58
13:02:02|70438.33
13:02:03|70438.32
13:02:04|70438.32
13:02:05|70438.33
13:02:06|70424.89
13:02:07|70413.04
13:02:08|70416.33
13:02:10|70416.34
13:02:10|70416.33
13:02:11|70416.33
13:02:12|70412.63
13:02:14|70412.63
13:02:16|70405.94
13:02:16|70405.94
13:02:17|70405.95
13:02:19|70405.94
13:02:19|70405.94
13:02:21|70405.94
13:02:21|70401.25
13:02:23|70372.22
13:02:23|70364.48
13:02:24|70364.47
13:02:25|70364.48
13:02:27|70371.99
13:02:27|70371.99
13:02:28|70369.33
13:02:29|70364.61
13:02:30|70360.01
13:02:32|70350.
13:02:33|70350.01
13:02:34|70350.01
13:02:35|70350.
13:02:36|70345.
13:02:37|70327.03
13:02:38|70327.02
13:02:39|70327.02
13:02:40|70327.02
13:02:41|70327.02
13:02:42|70327.02
13:02:43|70327.02
13:02:44|70299.
13:02:45|70303.63
13:02:46|70303.64
13:02:48|70306.59
13:02:48|70306.59
13:02:49|70306.6
13:02:50|70312.
13:02:51|70312.
13:02:53|70296.9
13:02:53|70296.9
13:02:54|70296.89
13:02:55|70291.73
13:02:57|70293.5
13:02:57|70292.57
13:02:59|70295.6
13:03:00|70312.
13:03:00|70308.34
13:03:01|70281.33
13:03:02|70266.07
13:03:03|70266.07
13:03:04|70271.99
13:03:05|70272.
13:03:06|70265.44
13:03:08|70265.43
13:03:10|70279.35
13:03:12|70292.
13:03:12|70292.01
13:03:13|70295.37
13:03:14|70295.36
13:03:15|70271.95
13:03:16|70271.95
13:03:18|70277.22
13:03:18|70284.68
13:03:19|70285.57
13:03:20|70260.52
13:03:21|70267.15
13:03:22|70267.15
13:03:24|70282.
13:03:24|70282.
13:03:25|70281.99
13:03:26|70294.82
13:03:27|70297.21
13:03:29|70303.98
13:03:29|70303.99
13:03:30|70307.
13:03:32|70307.
13:03:33|70307.
13:03:34|70331.99
13:03:34|70332.
13:03:36|70350.01
13:03:37|70350.
13:03:38|70360.82
13:03:39|70356.01
13:03:40|70344.27
13:03:41|70340.
13:03:42|70340.
13:03:43|70328.01
13:03:44|70328.01
13:03:45|70328.01
13:03:46|70328.01
13:03:47|70328.01
13:03:48|70328.01
13:03:49|70331.88
13:03:50|70335.99
13:03:51|70335.99
13:03:53|70340.01
13:03:54|70340.01
13:03:54|70351.99
13:03:56|70352.91
13:03:56|70359.97
13:03:58|70359.98
13:03:58|70372.39
13:03:59|70371.14
13:04:00|70371.14
13:04:01|70364.
13:04:03|70364.
13:04:03|70352.
13:04:05|70336.74
13:04:06|70328.
13:04:07|70327.45
13:04:08|70327.02
13:04:10|70332.
13:04:11|70340.
13:04:12|70340.
13:04:13|70328.
13:04:14|70331.99
13:04:15|70336.
13:04:16|70335.99
13:04:17|70335.99
13:04:19|70339.97
13:04:19|70339.97
13:04:21|70336.33
13:04:22|70336.33
13:04:22|70327.04
13:04:24|70327.03
13:04:24|70316.53
13:04:26|70316.53
13:04:26|70316.54
13:04:28|70316.54
13:04:29|70319.25
13:04:30|70319.25
13:04:30|70319.24
13:04:32|70319.24
13:04:33|70319.24
13:04:34|70316.53
13:04:35|70312.32
13:04:36|70312.32
13:04:37|70312.32
13:04:38|70310.67
13:04:39|70305.61
13:04:40|70300.01
13:04:41|70290.01
13:04:43|70286.5
13:04:43|70276.7
13:04:44|70276.69
13:04:45|70288.33
13:04:46|70288.33
13:04:47|70292.
13:04:49|70291.99
13:04:49|70303.73
13:04:50|70306.87
13:04:52|70319.99
13:04:53|70323.99
13:04:54|70327.01
13:04:55|70327.01
13:04:55|70327.01
13:04:57|70327.01
13:04:58|70327.01
13:04:59|70327.03
13:05:00|70335.98
13:05:01|70335.97
13:05:02|70320.18
13:05:03|70320.17
13:05:04|70315.96
13:05:05|70310.16
13:05:06|70310.16
13:05:07|70296.08
13:05:08|70296.08
13:05:10|70288.32
13:05:10|70288.32
13:05:11|70295.98
13:05:12|70295.99
13:05:13|70303.78
13:05:15|70299.34
13:05:16|70299.34
13:05:17|70303.66
13:05:17|70312.
13:05:19|70319.25
13:05:19|70319.26
13:05:21|70319.26
13:05:21|70319.26
13:05:22|70323.99
13:05:23|70323.98
13:05:24|70335.98
13:05:25|70339.71
13:05:26|70344.67
13:05:27|70336.55
13:05:29|70328.38
13:05:29|70328.38
13:05:31|70328.39
13:05:32|70324.
13:05:32|70323.31
13:05:33|70323.31
13:05:34|70319.25
13:05:36|70319.25
13:05:36|70323.31
13:05:37|70331.09
13:05:38|70340.
13:05:40|70339.99
13:05:40|70339.99
13:05:42|70339.99
13:05:43|70340.
13:05:44|70332.27
13:05:45|70328.
13:05:46|70328.
13:05:47|70328.
13:05:48|70327.16
13:05:49|70327.17
13:05:50|70327.16
13:05:51|70327.16
13:05:52|70327.16
13:05:53|70324.01
13:05:54|70324.01
13:05:55|70324.02
13:05:56|70324.02
13:05:57|70324.02
13:05:58|70324.01
13:05:59|70324.02
13:06:00|70324.01
13:06:01|70324.01
13:06:02|70324.01
13:06:03|70316.64
13:06:04|70316.63
13:06:06|70316.64
13:06:06|70316.63
13:06:07|70316.64
13:06:09|70300.01
13:06:09|70300.01
13:06:11|70307.41
13:06:12|70323.9
13:06:13|70323.89
13:06:14|70320.02
13:06:16|70320.01
13:06:17|70320.02
13:06:19|70320.01
13:06:19|70320.02
13:06:20|70326.54
13:06:22|70327.16
13:06:23|70332.
13:06:23|70343.99
13:06:24|70344.67
13:06:26|70348.89
13:06:26|70348.9
13:06:28|70348.89
13:06:29|70348.89
13:06:29|70353.13
13:06:30|70353.13
13:06:32|70332.48
13:06:33|70332.19
13:06:34|70320.02
13:06:34|70320.01
13:06:37|70320.02
13:06:37|70320.01
13:06:38|70311.91
13:06:39|70311.91
13:06:40|70311.99
13:06:41|70319.11
13:06:42|70338.37
13:06:43|70336.64
13:06:44|70336.64
13:06:45|70336.63
13:06:46|70328.01
13:06:47|70328.02
13:06:48|70328.01
13:06:50|70324.01
13:06:50|70324.02
13:06:51|70324.01
13:06:52|70324.01
13:06:53|70324.01
13:06:54|70324.02
13:06:56|70324.01
13:06:56|70320.
13:06:57|70312.
13:06:58|70312.01
13:07:00|70312.01
13:07:01|70312.
13:07:01|70310.67
13:07:03|70304.62
13:07:03|70294.63
13:07:05|70294.63
13:07:05|70294.64
13:07:06|70294.63
13:07:07|70294.63
13:07:09|70288.73
13:07:09|70288.73
13:07:11|70294.63
13:07:11|70290.77
13:07:12|70284.86
13:07:14|70284.85
13:07:14|70284.86
13:07:16|70284.85
13:07:18|70284.85
13:07:19|70284.85
13:07:19|70277.05
13:07:21|70268.3
13:07:23|70260.
13:07:24|70260.01
13:07:25|70260.
13:07:26|70260.
13:07:26|70260.01
13:07:28|70260.01
13:07:29|70260.01
13:07:30|70270.8
13:07:31|70271.58
13:07:33|70267.39
13:07:33|70265.59
13:07:35|70265.58
13:07:35|70265.58
13:07:37|70264.39
13:07:37|70261.03
13:07:39|70261.03
13:07:39|70261.03
13:07:40|70261.03
13:07:41|70254.47
13:07:43|70230.85
13:07:43|70225.67
13:07:45|70225.67
13:07:45|70230.86
13:07:46|70230.85
13:07:48|70237.36
13:07:49|70240.
13:07:50|70235.54
13:07:51|70235.54
13:07:52|70235.55
13:07:53|70235.99
13:07:54|70230.08
13:07:55|70230.
13:07:56|70230.
13:07:57|70219.77
13:07:58|70219.77
13:07:59|70220.
13:08:00|70223.97
13:08:01|70227.22
13:08:02|70221.89
13:08:03|70195.23
13:08:04|70202.36
13:08:05|70195.22
13:08:06|70195.21
13:08:07|70194.37
13:08:08|70188.
13:08:09|70188.01
13:08:10|70188.
13:08:11|70188.01
13:08:12|70188.01
13:08:14|70207.38
13:08:15|70211.99
13:08:16|70198.49
13:08:16|70204.
13:08:17|70203.99
13:08:19|70200.01
13:08:21|70194.6
13:08:21|70195.99
13:08:22|70208.
13:08:24|70219.99
13:08:25|70219.99
13:08:26|70236.
13:08:27|70242.72
13:08:28|70242.71
13:08:29|70242.72
13:08:30|70242.72
13:08:31|70242.72
13:08:32|70251.92
13:08:33|70244.65
13:08:34|70236.
13:08:35|70228.26
13:08:36|70220.
13:08:38|70210.
13:08:39|70207.33
13:08:39|70200.26
13:08:41|70200.26
13:08:41|70200.26
13:08:42|70200.25
13:08:43|70200.26
13:08:45|70220.
13:08:45|70219.99
13:08:46|70216.
13:08:47|70216.
13:08:49|70216.
13:08:50|70212.04
13:08:51|70212.
13:08:51|70212.
13:08:53|70215.52
13:08:54|70220.
13:08:55|70220.
13:08:55|70192.
13:08:56|70192.
13:08:58|70192.
13:08:59|70192.
13:08:59|70195.61
13:09:00|70195.61
13:09:02|70195.61
13:09:03|70210.06
13:09:04|70211.88
13:09:05|70206.13
13:09:06|70200.22
13:09:07|70200.22
13:09:08|70200.22
13:09:09|70200.22
13:09:11|70203.98
13:09:12|70205.51
13:09:12|70207.33
13:09:13|70207.33
13:09:14|70207.33
13:09:16|70220.
13:09:17|70219.99
13:09:18|70219.99
13:09:19|70216.8
13:09:21|70210.06
13:09:22|70204.04
13:09:23|70204.05
13:09:24|70200.
13:09:25|70199.99
13:09:26|70192.77
13:09:27|70192.77
13:09:28|70188.01
13:09:29|70188.01
13:09:30|70188.01
13:09:31|70190.95
13:09:32|70172.57
13:09:33|70165.86
13:09:34|70180.
13:09:36|70180.03
13:09:36|70158.11
13:09:38|70156.01
13:09:39|70148.
13:09:40|70154.57
13:09:40|70138.64
13:09:41|70129.62
13:09:43|70127.94
13:09:43|70127.94
13:09:44|70127.94
13:09:45|70122.51
13:09:47|70131.99
13:09:48|70149.09
13:09:49|70120.01
13:09:51|70120.01
13:09:51|70120.
13:09:53|70120.01
13:09:54|70120.01
13:09:55|70120.
13:09:56|70123.99
13:09:56|70072.81
13:09:58|70077.97
13:09:59|70077.97
13:09:59|70077.97
13:10:01|70087.99
13:10:02|70104.
13:10:03|70114.5
13:10:04|70112.68
13:10:05|70096.32
13:10:06|70096.32
13:10:07|70072.81
13:10:08|70072.82
13:10:09|70067.12
13:10:11|70067.12
13:10:12|70061.02
13:10:13|70041.37
13:10:14|70036.
13:10:15|70040.39
13:10:16|70044.26
13:10:17|70064.
13:10:18|70050.99
13:10:19|70050.98
13:10:20|70054.44
13:10:21|70064.
13:10:22|70072.82
13:10:24|70089.
13:10:25|70100.38
13:10:25|70103.5
13:10:27|70103.52
13:10:27|70118.48
13:10:28|70133.14
13:10:29|70133.13
13:10:30|70139.7
13:10:32|70139.71
13:10:32|70139.71
13:10:33|70154.6
13:10:34|70157.19
13:10:35|70170.
13:10:36|70174.75
13:10:38|70166.12
13:10:38|70157.32
13:10:40|70168.
13:10:40|70174.77
13:10:41|70183.65
13:10:42|70183.65
13:10:44|70186.54
13:10:45|70186.55
13:10:45|70186.54
13:10:47|70186.54
13:10:48|70186.54
13:10:48|70186.55
13:10:49|70180.
13:10:50|70174.77
13:10:51|70174.77
13:10:52|70178.98
13:10:53|70178.99
13:10:54|70186.54
13:10:55|70186.54
13:10:56|70189.29
13:10:58|70189.3
13:10:59|70196.4
13:10:59|70175.48
13:11:00|70170.56
13:11:01|70158.76
13:11:02|70148.55
13:11:03|70148.56
13:11:04|70148.56
13:11:05|70162.84
13:11:06|70164.96
13:11:07|70175.98
13:11:08|70175.98
13:11:09|70175.98
13:11:10|70168.23
13:11:11|70168.
13:11:13|70168.
13:11:14|70150.6
13:11:14|70142.36
13:11:16|70142.37
13:11:18|70136.35
13:11:18|70136.06
13:11:20|70138.61
13:11:20|70151.99
13:11:22|70163.17
13:11:23|70163.18
13:11:24|70170.38
13:11:25|70170.93
13:11:26|70183.67
13:11:28|70191.88
13:11:29|70197.71
13:11:29|70197.71
13:11:30|70197.7
13:11:31|70196.
13:11:32|70196.
13:11:33|70196.
13:11:35|70196.01
13:11:36|70204.6
13:11:36|70208.74
13:11:37|70208.73
13:11:38|70200.
13:11:40|70196.
13:11:41|70201.86
13:11:41|70200.
13:11:43|70200.
13:11:44|70203.69
13:11:45|70208.24
13:11:46|70209.1
13:11:47|70205.52
13:11:48|70205.53
13:11:49|70208.72
13:11:50|70215.48
13:11:51|70215.48
13:11:52|70215.48
13:11:54|70219.99
13:11:54|70207.73
13:11:55|70210.99
13:11:57|70213.7
13:11:57|70204.02
13:11:59|70204.02
13:11:59|70204.02
13:12:01|70204.02
13:12:02|70204.02
13:12:03|70204.01
13:12:04|70204.03
13:12:05|70210.05
13:12:06|70210.06
13:12:07|70210.05
13:12:08|70210.06
13:12:09|70210.05
13:12:10|70210.05
13:12:11|70210.06
13:12:12|70215.22
13:12:14|70215.48
13:12:14|70215.49
13:12:15|70212.
13:12:17|70204.02
13:12:18|70204.02
13:12:18|70204.01
13:12:20|70204.02
13:12:21|70204.02
13:12:22|70204.01
13:12:23|70204.02
13:12:25|70204.01
13:12:25|70204.01
13:12:27|70204.02
13:12:28|70204.01
13:12:28|70204.01
13:12:29|70204.02
13:12:31|70204.02
13:12:32|70204.02
13:12:33|70204.02
13:12:34|70204.01
13:12:35|70204.02
13:12:36|70185.04
13:12:37|70174.76
13:12:38|70174.75
13:12:39|70174.75
13:12:40|70174.76
13:12:41|70170.53
13:12:42|70170.54
13:12:43|70170.54
13:12:44|70170.53
13:12:45|70170.53
13:12:47|70170.54
13:12:47|70170.53
13:12:49|70170.53
13:12:50|70170.54
13:12:51|70195.99
13:12:53|70195.99
13:12:54|70199.72
13:12:55|70203.51
13:12:55|70185.04
13:12:56|70192.
13:12:57|70191.99
13:12:58|70192.
13:13:00|70192.
13:13:01|70191.99
13:13:01|70192.
13:13:03|70196.
13:13:04|70196.
13:13:04|70195.99
13:13:05|70195.99
13:13:07|70195.99
13:13:08|70204.
13:13:09|70204.
13:13:10|70204.
13:13:11|70204.
13:13:12|70204.
13:13:13|70208.73
13:13:14|70208.73
13:13:15|70208.74
13:13:16|70208.74
13:13:17|70208.73
13:13:18|70208.74
13:13:20|70208.74
13:13:22|70208.74
13:13:23|70208.73
13:13:24|70208.74
13:13:25|70208.73
13:13:25|70208.74
13:13:27|70208.73
13:13:27|70208.73
13:13:29|70208.73
13:13:30|70209.15
13:13:31|70209.99
13:13:32|70219.98
13:13:33|70219.98
13:13:33|70219.99
13:13:34|70219.99
13:13:36|70224.66
13:13:36|70231.49
13:13:38|70238.83
13:13:38|70238.83
13:13:40|70238.84
13:13:41|70254.13
13:13:42|70254.41
13:13:43|70254.41
13:13:44|70254.41
13:13:45|70264.66
13:13:46|70274.66
13:13:46|70276.7
13:13:48|70285.72
13:13:49|70269.21
13:13:50|70268.31
13:13:51|70268.3
13:13:52|70268.3
13:13:53|70268.31
13:13:54|70268.31
13:13:55|70268.31
13:13:56|70273.76
13:13:57|70274.66
13:13:58|70280.73
13:13:59|70280.72
13:14:00|70280.72
13:14:01|70280.72
13:14:03|70279.22
13:14:04|70274.66
13:14:04|70274.66
13:14:05|70274.66
13:14:06|70274.66
13:14:07|70274.66
13:14:08|70274.66
13:14:09|70274.65
13:14:10|70273.76
13:14:11|70270.
13:14:12|70270.01
13:14:14|70273.81
13:14:14|70273.81
13:14:15|70273.82
13:14:16|70273.81
13:14:17|70273.81
13:14:19|70273.81
13:14:21|70268.9
13:14:22|70268.9
13:14:23|70268.91
13:14:24|70268.9
13:14:25|70261.91
13:14:26|70260.02
13:14:26|70261.92
13:14:28|70261.92
13:14:29|70269.31
13:14:30|70269.99
13:14:31|70269.99
13:14:32|70269.99
13:14:32|70270.
13:14:34|70270.
13:14:35|70270.
13:14:36|70280.
13:14:36|70280.
13:14:38|70280.
13:14:39|70280.
13:14:40|70280.
13:14:41|70280.
13:14:42|70279.99
13:14:43|70280.
13:14:44|70279.99
13:14:45|70279.99
13:14:46|70279.99
13:14:47|70279.99
13:14:48|70279.99
13:14:49|70280.
13:14:50|70280.
13:14:51|70280.
13:14:52|70280.13
13:14:53|70280.13
13:14:54|70280.12
13:14:55|70283.89
13:14:56|70288.99
13:14:57|70288.99
13:14:58|70295.66
13:14:59|70295.65
13:15:00|70295.69
13:15:01|70297.18
13:15:02|70297.18
13:15:04|70292.
13:15:04|70292.
13:15:05|70292.
13:15:07|70292.
13:15:07|70287.59
13:15:08|70287.09
13:15:10|70287.09
13:15:10|70285.74
13:15:12|70279.99
13:15:12|70270.65
13:15:13|70261.02
13:15:14|70252.62
13:15:15|70266.49
13:15:17|70270.64
13:15:17|70271.94
13:15:18|70271.94
13:15:20|70271.94
13:15:21|70271.94
13:15:22|70271.94
13:15:23|70262.26
13:15:25|70259.2
13:15:26|70263.75
13:15:27|70263.74
13:15:28|70263.74
13:15:30|70250.
13:15:30|70250.01
13:15:31|70241.91
13:15:33|70228.01
13:15:34|70228.01
13:15:34|70228.
13:15:35|70228.01
13:15:36|70228.01
13:15:37|70231.9
13:15:38|70231.9
13:15:40|70231.89
13:15:40|70231.89
13:15:41|70231.89
13:15:43|70231.9
13:15:44|70231.9
13:15:45|70231.9
13:15:45|70231.89
13:15:47|70231.89
13:15:48|70231.89
13:15:49|70231.89
13:15:50|70231.9
13:15:51|70231.89
13:15:52|70231.89
13:15:53|70231.89
13:15:54|70240.
13:15:55|70240.
13:15:56|70239.99
13:15:57|70239.82
13:15:59|70239.81
13:16:00|70228.12
13:16:00|70228.12
13:16:01|70234.61
13:16:03|70243.99
13:16:04|70259.99
13:16:05|70266.09
13:16:06|70274.67
13:16:07|70288.98
13:16:08|70288.
13:16:10|70288.
13:16:10|70288.01
13:16:11|70288.
13:16:12|70288.
13:16:13|70288.
13:16:14|70288.
13:16:15|70288.01
13:16:17|70288.02
13:16:17|70288.02
13:16:19|70288.02
13:16:19|70288.02
13:16:21|70268.66
13:16:23|70262.15
13:16:24|70262.14
13:16:24|70252.88
13:16:26|70252.87
13:16:27|70252.87
13:16:28|70252.87
13:16:30|70242.71
13:16:31|70227.83
13:16:32|70227.84
13:16:33|70227.84
13:16:33|70227.84
13:16:35|70227.83
13:16:36|70231.99
13:16:37|70231.99
13:16:38|70225.68
13:16:39|70225.68
13:16:40|70231.99
13:16:41|70234.62
13:16:42|70239.99
13:16:43|70240.
13:16:44|70235.54
13:16:45|70234.63
13:16:46|70232.
13:16:47|70231.34
13:16:48|70231.35
13:16:49|70231.34
13:16:51|70231.35
13:16:51|70231.35
13:16:52|70231.35
13:16:53|70231.34
13:16:54|70231.34
13:16:56|70238.41
13:16:57|70238.4
13:16:57|70238.4
13:16:58|70238.4
13:16:59|70238.4
13:17:00|70243.47
13:17:02|70243.47
13:17:02|70238.27
13:17:03|70246.74
13:17:04|70255.56
13:17:05|70259.2
13:17:07|70263.
13:17:07|70263.
13:17:08|70262.99
13:17:10|70262.99
13:17:11|70259.21
13:17:12|70250.
13:17:13|70250.
13:17:14|70255.98
13:17:15|70255.98
13:17:16|70240.11
13:17:17|70232.15
13:17:18|70231.9
13:17:19|70231.89
13:17:20|70231.89
13:17:22|70227.83
13:17:23|70227.84
13:17:24|70227.84
13:17:26|70234.88
13:17:26|70238.27
13:17:27|70241.9
13:17:28|70241.9
13:17:30|70239.18
13:17:31|70232.01
13:17:33|70232.01
13:17:33|70238.62
13:17:35|70240.
13:17:35|70239.99
13:17:36|70240.
13:17:37|70235.54
13:17:38|70232.81
13:17:39|70232.81
13:17:40|70232.81
13:17:42|70232.82
13:17:43|70239.69
13:17:44|70239.98
13:17:45|70244.63
13:17:46|70244.64
13:17:47|70244.63
13:17:48|70241.08
13:17:49|70240.09
13:17:50|70233.72
13:17:51|70232.82
13:17:52|70232.81
13:17:54|70232.81
13:17:54|70232.81
13:17:55|70232.81
13:17:56|70232.82
13:17:57|70232.81
13:17:58|70232.82
13:17:59|70232.81
13:18:01|70232.81
13:18:02|70231.89
13:18:02|70225.16
13:18:03|70225.17
13:18:04|70225.17
13:18:05|70225.17
13:18:07|70225.16
13:18:07|70225.16
13:18:08|70225.17
13:18:10|70225.17
13:18:10|70228.
13:18:11|70228.26
13:18:12|70235.55
13:18:14|70237.55
13:18:14|70237.54
13:18:16|70237.55
13:18:16|70237.54
13:18:17|70244.
13:18:18|70244.
13:18:20|70244.
13:18:21|70244.01
13:18:21|70244.84
13:18:23|70251.98
13:18:24|70251.98
13:18:26|70251.98
13:18:26|70240.01
13:18:27|70240.01
13:18:28|70243.73
13:18:30|70243.73
13:18:30|70250.08
13:18:32|70250.09
13:18:33|70251.99
13:18:34|70251.99
13:18:35|70252.
13:18:35|70251.99
13:18:36|70251.99
13:18:38|70251.99
13:18:38|70252.
13:18:40|70251.99
13:18:41|70251.99
13:18:41|70251.99
13:18:43|70251.99
13:18:44|70251.99
13:18:45|70251.99
13:18:46|70252.
13:18:47|70251.99
13:18:48|70252.
13:18:49|70252.
13:18:50|70251.99
13:18:51|70252.
13:18:52|70251.99
13:18:53|70252.
13:18:54|70251.99
13:18:55|70252.
13:18:56|70251.99
13:18:57|70240.49
13:18:58|70240.15
13:18:59|70240.15
13:19:00|70240.15
13:19:01|70243.73
13:19:02|70240.16
13:19:03|70240.01
13:19:04|70240.
13:19:05|70240.
13:19:06|70231.38
13:19:07|70225.
13:19:08|70225.
13:19:09|70225.01
13:19:10|70225.
13:19:11|70225.
13:19:12|70224.99
13:19:13|70217.23
13:19:14|70217.24
13:19:15|70217.23
13:19:16|70217.23
13:19:17|70217.24
13:19:18|70217.24
13:19:19|70217.24
13:19:20|70217.23
13:19:21|70217.23
13:19:22|70217.23
13:19:23|70217.23
13:19:24|70217.23
13:19:25|70217.23
13:19:26|70217.24
13:19:28|70217.24
13:19:29|70217.24
13:19:29|70217.24
13:19:31|70217.23
13:19:32|70217.24
13:19:32|70223.39
13:19:33|70223.39
13:19:35|70223.39
13:19:36|70223.39
13:19:37|70223.39
13:19:37|70223.39
13:19:39|70223.39
13:19:39|70223.38
13:19:40|70223.38
13:19:41|70223.38
13:19:43|70223.38
13:19:44|70223.38
13:19:45|70223.38
13:19:45|70223.38
13:19:47|70223.39
13:19:48|70223.38
13:19:49|70223.38
13:19:50|70218.01
13:19:51|70200.01
13:19:52|70200.01
13:19:53|70200.01
13:19:54|70203.69
13:19:55|70203.69
13:19:56|70223.37
13:19:57|70230.
13:19:58|70234.84
13:19:59|70234.84
13:20:00|70234.85
13:20:01|70230.08
13:20:02|70230.08
13:20:03|70230.09
13:20:04|70232.8
13:20:05|70232.81
13:20:06|70232.81
13:20:07|70232.81
13:20:08|70239.98
13:20:09|70242.34
13:20:10|70242.72
13:20:11|70242.71
13:20:12|70242.72
13:20:13|70242.72
13:20:14|70250.
13:20:15|70255.56
13:20:16|70259.46
13:20:17|70259.45
13:20:18|70259.46
13:20:19|70274.9
13:20:20|70275.57
13:20:21|70268.07
13:20:22|70255.35
13:20:23|70238.49
13:20:24|70238.49
13:20:26|70225.67
13:20:28|70225.68
13:20:28|70225.67
13:20:29|70225.67
13:20:30|70225.67
13:20:32|70216.01
13:20:32|70208.73
13:20:33|70208.74
13:20:34|70208.73
13:20:35|70208.73
13:20:36|70208.73
13:20:38|70200.01
13:20:38|70200.
13:20:40|70200.
13:20:40|70200.
13:20:42|70200.01
13:20:42|70200.01
13:20:44|70200.01
13:20:45|70197.38
13:20:46|70197.37
13:20:47|70197.38
13:20:48|70197.38
13:20:48|70197.38
13:20:50|70199.12
13:20:50|70199.12
13:20:52|70199.13
13:20:53|70199.12
13:20:54|70199.12
13:20:55|70199.13
13:20:56|70199.12
13:20:57|70199.12
13:20:58|70164.9
13:20:59|70158.1
13:21:00|70126.99
13:21:01|70126.99
13:21:02|70120.
13:21:03|70124.52
13:21:04|70126.98
13:21:05|70126.98
13:21:06|70126.99
13:21:07|70118.48
13:21:08|70118.48
13:21:09|70118.47
13:21:10|70113.83
13:21:11|70107.26
13:21:12|70107.27
13:21:13|70107.99
13:21:14|70107.99
13:21:15|70107.99
13:21:16|70107.98
13:21:17|70100.68
13:21:18|70101.44
13:21:19|70101.44
13:21:20|70115.98
13:21:21|70120.
13:21:22|70120.
13:21:23|70119.99
13:21:24|70119.99
13:21:25|70120.
13:21:27|70119.99
13:21:28|70120.
13:21:29|70112.08
13:21:30|70112.08
13:21:31|70115.98
13:21:32|70119.6
13:21:33|70119.6
13:21:34|70119.59
13:21:35|70119.6
13:21:36|70114.97
13:21:38|70114.98
13:21:38|70114.97
13:21:40|70114.98
13:21:40|70114.97
13:21:41|70114.98
13:21:42|70118.15
13:21:43|70122.49
13:21:45|70139.99
13:21:46|70151.98
13:21:47|70151.98
13:21:48|70136.81
13:21:49|70136.81
13:21:49|70136.81
13:21:51|70136.81
13:21:52|70136.8
13:21:52|70142.6
13:21:54|70143.99
13:21:55|70144.
13:21:56|70143.99
13:21:57|70144.
13:21:58|70144.
13:21:59|70144.
13:21:59|70151.99
13:22:01|70158.1
13:22:01|70153.02
13:22:03|70153.02
13:22:03|70166.88
13:22:05|70178.21
13:22:06|70183.99
13:22:06|70180.03
13:22:08|70180.03
13:22:09|70180.04
13:22:10|70180.03
13:22:11|70186.4
13:22:12|70182.18
13:22:13|70177.3
13:22:14|70169.45
13:22:15|70168.37
13:22:16|70168.38
13:22:17|70162.14
13:22:18|70154.94
13:22:19|70153.03
13:22:20|70153.02
13:22:21|70150.16
13:22:22|70144.85
13:22:23|70140.78
13:22:24|70140.78
13:22:25|70140.78
13:22:26|70140.78
13:22:27|70140.78
13:22:29|70140.78
13:22:30|70140.78
13:22:31|70140.77
13:22:32|70128.13
13:22:32|70125.94
13:22:34|70116.01
13:22:35|70112.34
13:22:36|70112.33
13:22:37|70112.33
13:22:38|70112.33
13:22:39|70112.34
13:22:41|70112.34
13:22:42|70112.34
13:22:43|70108.45
13:22:43|70108.45
13:22:44|70108.45
13:22:45|70108.46
13:22:46|70108.46
13:22:48|70108.45
13:22:48|70108.45
13:22:50|70108.45
13:22:50|70108.45
13:22:52|70108.45
13:22:53|70108.45
13:22:54|70084.
13:22:55|70084.01
13:22:56|70084.01
13:22:57|70092.38
13:22:58|70095.99
13:22:59|70099.98
13:23:00|70099.98
13:23:02|70099.98
13:23:02|70099.98
13:23:04|70099.98
13:23:04|70099.98
13:23:06|70099.98
13:23:07|70099.98
13:23:08|70096.41
13:23:09|70090.06
13:23:10|70090.05
13:23:11|70090.06
13:23:12|70087.8
13:23:12|70084.98
13:23:13|70084.98
13:23:15|70084.97
13:23:15|70084.97
13:23:17|70084.98
13:23:18|70084.48
13:23:19|70084.
13:23:20|70077.
13:23:22|70077.01
13:23:22|70077.
13:23:23|70077.
13:23:24|70077.
13:23:25|70077.01
13:23:27|70077.01
13:23:28|70077.01
13:23:30|70083.88
13:23:30|70083.89
13:23:32|70083.99
13:23:32|70081.93
13:23:33|70081.92
13:23:35|70081.93
13:23:36|70094.49
13:23:37|70094.49
13:23:38|70094.48
13:23:39|70094.48
13:23:40|70095.99
13:23:41|70098.13
13:23:42|70098.13
13:23:43|70084.48
13:23:45|70086.29
13:23:45|70087.68
13:23:46|70086.3
13:23:48|70086.3
13:23:49|70086.3
13:23:50|70086.3
13:23:51|70083.88
13:23:52|70083.89
13:23:53|70083.89
13:23:54|70080.4
13:23:55|70077.
13:23:57|70062.51
13:23:57|70062.5
13:23:58|70062.51
13:24:00|70062.5
13:24:01|70061.72
13:24:01|70061.4
13:24:02|70048.01
13:24:03|70048.01
13:24:05|70048.
13:24:05|70049.97
13:24:06|70062.5
13:24:07|70068.
13:24:08|70062.64
13:24:10|70056.09
13:24:10|70059.91
13:24:11|70067.98
13:24:13|70068.
13:24:13|70061.84
13:24:15|70061.83
13:24:16|70058.74
13:24:17|70058.74
13:24:18|70055.25
13:24:19|70055.25
13:24:20|70055.25
13:24:21|70055.25
13:24:22|70055.26
13:24:23|70059.27
13:24:24|70067.99
13:24:25|70068.
13:24:26|70060.76
13:24:27|70057.05
13:24:28|70057.05
13:24:30|70057.04
13:24:31|70040.25
13:24:33|70044.44
13:24:33|70065.07
13:24:36|70074.45
13:24:36|70074.45
13:24:38|70074.46
13:24:39|70078.65
13:24:39|70078.65
13:24:41|70078.66
13:24:42|70082.87
13:24:42|70069.01
13:24:44|70065.06
13:24:45|70060.83
13:24:46|70060.83
13:24:47|70060.83
13:24:48|70060.83
13:24:49|70060.83
13:24:50|70060.82
13:24:51|70060.82
13:24:53|70058.07
13:24:53|70054.45
13:24:55|70053.55
13:24:55|70051.73
13:24:56|70051.72
13:24:57|70051.73
13:24:58|70051.73
13:24:59|70060.82
13:25:00|70063.99
13:25:01|70063.98
13:25:03|70054.76
13:25:03|70046.14
13:25:05|70042.25
13:25:05|70042.26
13:25:06|70048.97
13:25:07|70052.
13:25:08|70052.
13:25:09|70053.53
13:25:10|70053.53
13:25:11|70049.01
13:25:13|70044.
13:25:14|70044.01
13:25:14|70047.98
13:25:15|70051.72
13:25:16|70051.72
13:25:17|70051.72
13:25:18|70051.71
13:25:20|70051.71
13:25:20|70051.72
13:25:21|70051.71
13:25:22|70036.03
13:25:23|70036.03
13:25:24|70036.03
13:25:26|70036.03
13:25:27|70036.04
13:25:28|70036.04
13:25:29|70036.04
13:25:30|70036.03
13:25:30|70036.03
13:25:32|70036.03
13:25:33|70036.03
13:25:34|70036.03
13:25:35|70036.04
13:25:36|70036.03
13:25:37|70036.03
13:25:38|70036.03
13:25:39|70036.03
13:25:40|70036.03
13:25:41|70036.04
13:25:42|70036.03
13:25:43|70046.52
13:25:44|70035.99
13:25:46|70032.01
13:25:47|70028.
13:25:47|70020.05
13:25:48|70016.
13:25:50|70013.53
13:25:50|70013.54
13:25:51|70013.53
13:25:53|70016.
13:25:54|70011.13
13:25:55|70011.13
13:25:56|70011.73
13:25:57|70021.07
13:25:58|70035.99
13:25:58|70033.46
13:25:59|70033.47
13:26:01|70033.47
13:26:02|70047.97
13:26:03|70052.
13:26:04|70072.82
13:26:05|70094.32
13:26:06|70101.67
13:26:07|70101.66
13:26:08|70101.67
13:26:09|70101.67
13:26:10|70112.33
13:26:11|70112.32
13:26:12|70101.67
13:26:13|70101.67
13:26:14|70101.67
13:26:15|70101.67
13:26:16|70094.51
13:26:17|70094.51
13:26:18|70094.32
13:26:19|70084.85
13:26:21|70084.85
13:26:21|70084.84
13:26:22|70062.43
13:26:23|70046.13
13:26:25|70046.6
13:26:26|70040.45
13:26:26|70046.56
13:26:28|70058.94
13:26:29|70058.94
13:26:30|70064.
13:26:31|70052.
13:26:33|70049.97
13:26:33|70055.36
13:26:35|70060.82
13:26:35|70053.81
13:26:37|70053.82
13:26:38|70053.82
13:26:39|70058.73
13:26:40|70058.74
13:26:41|70067.84
13:26:42|70079.89
13:26:43|70079.89
13:26:44|70079.89
13:26:45|70084.42
13:26:46|70087.2
13:26:47|70087.2
13:26:48|70087.21
13:26:49|70094.3
13:26:51|70094.3
13:26:51|70094.3
13:26:52|70094.29
13:26:53|70094.31
13:26:54|70100.
13:26:56|70099.99
13:26:56|70100.
13:26:58|70100.
13:26:58|70103.58
13:27:00|70106.78
13:27:01|70106.79
13:27:02|70106.78
13:27:03|70109.99
13:27:04|70109.99
13:27:05|70110.69
13:27:06|70113.01
13:27:07|70113.6
13:27:08|70113.6
13:27:09|70113.6
13:27:10|70113.59
13:27:12|70120.86
13:27:12|70123.76
13:27:13|70135.55
13:27:14|70138.22
13:27:15|70149.97
13:27:17|70149.97
13:27:17|70149.97
13:27:19|70149.96
13:27:20|70144.71
13:27:20|70144.7
13:27:21|70144.71
13:27:22|70144.71
13:27:24|70144.7
13:27:25|70144.7
13:27:25|70137.69
13:27:27|70128.01
13:27:28|70128.02
13:27:29|70128.02
13:27:30|70128.01
13:27:31|70128.01
13:27:32|70131.98
13:27:33|70128.02
13:27:34|70120.88
13:27:35|70120.01
13:27:36|70116.01
13:27:37|70116.01
13:27:38|70116.
13:27:39|70116.01
13:27:40|70106.79
13:27:41|70106.8
13:27:43|70111.95
13:27:43|70111.96
13:27:44|70119.06
13:27:45|70123.61
13:27:47|70108.97
13:27:47|70101.39
13:27:48|70094.49
13:27:50|70094.5
13:27:51|70094.5
13:27:52|70094.5
13:27:52|70094.5
13:27:54|70094.5
13:27:55|70094.5
13:27:56|70094.49
13:27:57|70094.5
13:27:58|70094.5
13:27:59|70094.5
13:28:00|70102.68
13:28:01|70104.
13:28:02|70104.
13:28:03|70103.99
13:28:04|70111.77
13:28:05|70119.99
13:28:06|70120.
13:28:07|70119.99
13:28:08|70120.
13:28:09|70125.38
13:28:10|70125.38
13:28:11|70125.39
13:28:12|70132.
13:28:13|70136.
13:28:15|70139.08
13:28:16|70139.07
13:28:17|70139.08
13:28:17|70139.08
13:28:19|70148.
13:28:19|70149.95
13:28:21|70149.94
13:28:22|70149.94
13:28:23|70149.95
13:28:25|70155.
13:28:26|70158.18
13:28:26|70165.47
13:28:29|70174.75
13:28:30|70183.02
13:28:31|70188.02
13:28:32|70191.68
13:28:34|70191.68
13:28:34|70191.68
13:28:36|70191.68
13:28:37|70191.67
13:28:37|70191.68
13:28:39|70191.67
13:28:41|70191.67
13:28:42|70188.01
13:28:43|70180.
13:28:44|70176.
13:28:46|70176.01
13:28:47|70176.01
13:28:48|70176.02
13:28:49|70179.99
13:28:50|70185.48
13:28:51|70185.47
13:28:53|70185.47
13:28:53|70184.01
13:28:54|70184.01
13:28:55|70184.02
13:28:57|70184.01
13:28:58|70184.01
13:28:59|70184.42
13:29:00|70196.
13:29:01|70199.99
13:29:02|70199.99
13:29:04|70200.
13:29:04|70200.
13:29:06|70200.
13:29:06|70199.99
13:29:07|70195.99
13:29:09|70190.95
13:29:10|70174.53
13:29:11|70160.01
13:29:11|70152.01
13:29:12|70152.01
13:29:13|70163.6
13:29:15|70170.02
13:29:16|70170.02
13:29:18|70174.98
13:29:19|70174.99
13:29:19|70174.98
13:29:20|70170.02
13:29:22|70170.01
13:29:23|70170.01
13:29:23|70156.01
13:29:25|70149.4
13:29:25|70149.4
13:29:26|70149.4
13:29:27|70149.4
13:29:29|70149.4
13:29:29|70151.99
13:29:30|70159.62
13:29:31|70160.
13:29:32|70163.99
13:29:34|70155.1
13:29:35|70152.01
13:29:36|70152.02
13:29:37|70152.01
13:29:38|70152.02
13:29:40|70152.01
13:29:41|70152.01
13:29:42|70152.02
13:29:43|70152.02
13:29:44|70143.5
13:29:45|70143.5
13:29:46|70143.51
13:29:47|70143.5
13:29:47|70143.51
13:29:48|70143.5
13:29:50|70143.51
13:29:51|70140.77
13:29:52|70140.77
13:29:54|70140.77
13:29:54|70140.78
13:29:56|70140.77
13:29:57|70140.78
13:29:58|70140.78
13:29:59|70140.78
13:30:01|70147.99
13:30:01|70129.72
13:30:03|70113.91
13:30:03|70100.3
13:30:04|70100.29
13:30:05|70100.29
13:30:07|70077.69
13:30:07|70072.82
13:30:09|70067.84
13:30:09|70061.47
13:30:10|70059.44
13:30:11|70073.88
13:30:12|70091.76
13:30:14|70085.39
13:30:15|70081.19
13:30:15|70095.67
13:30:17|70099.94
13:30:18|70093.86
13:30:19|70099.94
13:30:20|70104.02
13:30:20|70106.65
13:30:21|70124.52
13:30:23|70138.
13:30:24|70137.99
13:30:24|70149.09
13:30:25|70149.08
13:30:27|70155.99
13:30:27|70156.
13:30:29|70155.99
13:30:29|70163.58
13:30:31|70166.95
13:30:31|70168.1
13:30:33|70174.75
13:30:33|70184.
13:30:35|70184.01
13:30:36|70191.04
13:30:36|70191.04
13:30:39|70191.05
13:30:39|70191.05
13:30:41|70191.04
13:30:41|70184.19
13:30:43|70184.19
13:30:43|70190.35
13:30:45|70191.68
13:30:45|70191.67
13:30:47|70185.5
13:30:47|70191.05
13:30:49|70191.05
13:30:50|70191.68
13:30:51|70191.68
13:30:51|70199.99
13:30:52|70200.
13:30:54|70200.
13:30:54|70199.99
13:30:55|70199.99
13:30:57|70200.
13:30:57|70199.99
13:30:59|70199.99
13:31:00|70200.
13:31:00|70200.
13:31:02|70200.
13:31:03|70200.
13:31:04|70200.
13:31:06|70217.22
13:31:06|70217.23
13:31:07|70208.
13:31:08|70191.67
13:31:09|70174.75
13:31:10|70174.76
13:31:12|70179.11
13:31:13|70190.95
13:31:14|70199.14
13:31:15|70205.2
13:31:15|70209.15
13:31:16|70204.62
13:31:17|70200.01
13:31:19|70196.41
13:31:20|70195.17
13:31:20|70184.
13:31:22|70176.2
13:31:23|70169.11
13:31:24|70175.99
13:31:25|70186.91
13:31:26|70186.91
13:31:27|70191.4
13:31:29|70199.98
13:31:29|70204.
13:31:31|70219.15
13:31:31|70223.43
13:31:32|70231.48
13:31:33|70231.49
13:31:34|70231.49
13:31:36|70231.5
13:31:38|70242.72
13:31:39|70242.72
13:31:40|70238.5
13:31:41|70233.22
13:31:42|70228.34
13:31:43|70233.96
13:31:43|70242.72
13:31:45|70242.71
13:31:46|70242.71
13:31:46|70242.71
13:31:48|70242.72
13:31:48|70244.
13:31:50|70247.99
13:31:51|70244.13
13:31:52|70244.12
13:31:52|70244.12
13:31:54|70247.88
13:31:56|70250.
13:31:57|70250.
13:31:57|70250.
13:31:59|70250.
13:31:59|70256.4
13:32:00|70256.4
13:32:01|70263.99
13:32:02|70263.99
13:32:04|70263.99
13:32:05|70263.99
13:32:05|70275.58
13:32:06|70277.4
13:32:07|70272.47
13:32:09|70273.76
13:32:09|70275.98
13:32:11|70272.47
13:32:13|70272.48
13:32:14|70272.47
13:32:15|70274.67
13:32:15|70275.99
13:32:16|70277.47
13:32:17|70282.94
13:32:18|70277.47
13:32:20|70264.67
13:32:21|70260.01
13:32:21|70242.71
13:32:23|70251.52
13:32:23|70260.
13:32:26|70222.8
13:32:27|70195.33
13:32:27|70200.
13:32:29|70203.99
13:32:29|70203.99
13:32:31|70208.
13:32:31|70208.
13:32:32|70192.1
13:32:34|70192.1
13:32:34|70194.89
13:32:35|70194.9
13:32:37|70221.89
13:32:37|70223.71
13:32:39|70223.99
13:32:40|70223.99
13:32:41|70229.69
13:32:42|70232.8
13:32:43|70228.01
13:32:44|70238.75
13:32:45|70238.74
13:32:46|70238.75
13:32:47|70238.75
13:32:48|70238.74
13:32:50|70238.74
13:32:50|70232.81
13:32:51|70232.82
13:32:52|70239.99
13:32:53|70241.49
13:32:55|70241.49
13:32:56|70240.
13:32:57|70236.02
13:32:58|70239.18
13:32:59|70239.19
13:32:59|70239.19
13:33:01|70239.19
13:33:02|70239.19
13:33:02|70239.18
13:33:04|70239.18
13:33:05|70236.02
13:33:06|70232.81
13:33:07|70228.58
13:33:08|70228.58
13:33:09|70216.43
13:33:09|70198.23
13:33:12|70198.24
13:33:12|70198.24
13:33:13|70204.
13:33:14|70207.99
13:33:15|70207.99
13:33:17|70207.98
13:33:18|70207.98
13:33:19|70223.87
13:33:20|70227.98
13:33:21|70227.98
13:33:22|70227.99
13:33:23|70227.98
13:33:24|70217.34
13:33:25|70212.79
13:33:26|70212.78
13:33:27|70212.78
13:33:28|70208.24
13:33:29|70208.24
13:33:30|70208.25
13:33:32|70202.06
13:33:32|70202.07
13:33:33|70202.06
13:33:34|70202.07
13:33:35|70202.06
13:33:37|70202.06
13:33:37|70202.07
13:33:39|70202.07
13:33:40|70203.99
13:33:41|70199.14
13:33:42|70199.15
13:33:44|70180.01
13:33:45|70177.58
13:33:46|70177.58
13:33:46|70191.98
13:33:48|70198.54
13:33:49|70198.54
13:33:50|70198.54
13:33:52|70204.6
13:33:52|70204.6
13:33:54|70204.59
13:33:55|70204.59
13:33:55|70210.05
13:33:56|70210.05
13:33:57|70210.05
13:33:59|70210.06
13:33:59|70210.06
13:34:00|70209.94
13:34:01|70208.01
13:34:03|70195.52
13:34:04|70195.51
13:34:05|70187.45
13:34:05|70187.45
13:34:06|70187.45
13:34:07|70187.45
13:34:08|70187.45
13:34:10|70174.94
13:34:11|70174.95
13:34:11|70179.99
13:34:12|70177.21
13:34:13|70177.19
13:34:15|70177.19
13:34:15|70183.67
13:34:16|70183.67
13:34:18|70194.37
13:34:19|70199.97
13:34:20|70199.97
13:34:21|70199.97
13:34:21|70199.97
13:34:23|70185.51
13:34:23|70184.18
13:34:25|70177.34
13:34:26|70174.94
13:34:26|70174.75
13:34:28|70174.75
13:34:29|70174.75
13:34:30|70179.12
13:34:31|70179.11
13:34:32|70179.12
13:34:33|70179.12
13:34:34|70179.11
13:34:35|70179.11
13:34:36|70179.12
13:34:37|70179.11
13:34:38|70179.11
13:34:39|70179.11
13:34:40|70179.12
13:34:41|70179.12
13:34:43|70179.11
13:34:43|70179.11
13:34:45|70191.99
13:34:46|70191.99
13:34:47|70195.98
13:34:47|70199.98
13:34:49|70199.99
13:34:50|70199.98
13:34:51|70199.98
13:34:52|70205.1
13:34:53|70207.97
13:34:54|70207.97
13:34:55|70207.98
13:34:56|70207.97
13:34:57|70207.97
13:34:58|70201.43
13:34:59|70201.42
13:35:01|70201.42
13:35:01|70192.57
13:35:03|70192.01
13:35:05|70192.
13:35:05|70195.48
13:35:07|70195.48
13:35:08|70195.48
13:35:09|70183.78
13:35:10|70179.88
13:35:11|70174.75
13:35:12|70165.48
13:35:13|70171.99
13:35:14|70171.98
13:35:15|70171.99
13:35:16|70171.99
13:35:17|70171.99
13:35:18|70178.21
13:35:20|70180.
13:35:21|70179.99
13:35:21|70179.99
13:35:23|70180.
13:35:24|70179.99
13:35:24|70172.37
13:35:26|70165.73
13:35:26|70165.73
13:35:28|70165.72
13:35:28|70165.72
13:35:30|70165.73
13:35:30|70165.72
13:35:32|70165.73
13:35:32|70165.72
13:35:33|70165.73
13:35:35|70165.72
13:35:36|70165.72
13:35:37|70165.72
13:35:38|70165.72
13:35:39|70172.75
13:35:41|70173.52
13:35:41|70173.53
13:35:43|70179.38
13:35:44|70179.38
13:35:45|70179.37
13:35:45|70179.38
13:35:46|70179.38
13:35:48|70181.85
13:35:49|70189.13
13:35:49|70203.99
13:35:51|70219.99
13:35:52|70225.67
13:35:53|70225.67
13:35:54|70225.67
13:35:55|70231.1
13:35:56|70235.99
13:35:58|70236.
13:35:58|70235.99
13:35:59|70235.99
13:36:01|70236.
13:36:01|70236.
13:36:02|70235.99
13:36:04|70235.99
13:36:04|70242.72
13:36:05|70242.71
13:36:07|70242.71
13:36:07|70242.72
13:36:08|70242.72
13:36:09|70242.71
13:36:10|70242.71
13:36:12|70253.65
13:36:13|70253.66
13:36:14|70253.65
13:36:14|70253.65
13:36:16|70270.63
13:36:17|70264.67
13:36:18|70264.68
13:36:19|70264.68
13:36:20|70264.67
13:36:21|70264.68
13:36:22|70267.39
13:36:23|70267.39
13:36:24|70267.38
13:36:25|70267.38
13:36:26|70267.39
13:36:27|70267.38
13:36:28|70267.39
13:36:29|70264.
13:36:30|70232.
13:36:31|70220.
13:36:32|70213.82
13:36:33|70213.81
13:36:34|70213.81
13:36:35|70208.74
13:36:36|70208.73
13:36:37|70208.74
13:36:38|70215.51
13:36:39|70216.
13:36:40|70208.73
13:36:41|70208.73
13:36:42|70185.49
13:36:44|70184.01
13:36:45|70184.01
13:36:46|70184.02
13:36:48|70189.12
13:36:49|70190.49
13:36:49|70190.5
13:36:50|70190.5
13:36:51|70190.95
13:36:53|70195.63
13:36:54|70184.43
13:36:54|70181.85
13:36:56|70181.85
13:36:57|70195.99
13:36:57|70188.01
13:36:58|70188.01
13:36:59|70191.86
13:37:01|70198.66
13:37:02|70196.43
13:37:03|70196.43
13:37:04|70194.19
13:37:05|70194.19
13:37:06|70185.67
13:37:07|70185.67
13:37:08|70185.67
13:37:09|70185.67
13:37:10|70189.18
13:37:11|70198.61
13:37:13|70198.61
13:37:14|70198.61
13:37:15|70198.61
13:37:16|70198.61
13:37:17|70198.61
13:37:18|70194.77
13:37:19|70194.77
13:37:20|70194.77
13:37:21|70191.25
13:37:22|70182.18
13:37:23|70181.85
13:37:24|70181.86
13:37:25|70181.85
13:37:26|70181.85
13:37:27|70181.86
13:37:28|70181.86
13:37:29|70174.76
13:37:30|70174.75
13:37:31|70174.75
13:37:33|70174.75
13:37:33|70174.75
13:37:34|70174.76
13:37:36|70174.75
13:37:36|70174.75
13:37:38|70174.76
13:37:38|70168.2
13:37:39|70168.01
13:37:40|70168.01
13:37:42|70168.01
13:37:43|70168.01
13:37:44|70168.01
13:37:46|70168.
13:37:46|70168.01
13:37:47|70168.01
13:37:48|70168.01
13:37:50|70168.
13:37:51|70168.
13:37:52|70168.01
13:37:53|70168.01
13:37:54|70168.
13:37:55|70168.01
13:37:56|70168.
13:37:57|70168.01
13:37:58|70168.01
13:37:59|70168.01
13:38:00|70168.01
13:38:01|70168.01
13:38:02|70168.01
13:38:03|70168.
13:38:04|70136.43
13:38:05|70132.92
13:38:06|70132.92
13:38:07|70132.93
13:38:08|70132.93
13:38:09|70132.92
13:38:10|70132.92
13:38:11|70132.93
13:38:12|70132.92
13:38:13|70140.03
13:38:14|70133.63
13:38:15|70124.33
13:38:17|70124.34
13:38:18|70124.33
13:38:18|70135.61
13:38:19|70140.03
13:38:20|70140.02
13:38:21|70149.63
13:38:23|70149.62
13:38:23|70145.61
13:38:25|70145.61
13:38:26|70140.02
13:38:26|70140.03
13:38:27|70147.99
13:38:29|70149.61
13:38:29|70153.64
13:38:31|70153.64
13:38:31|70159.98
13:38:33|70159.99
13:38:34|70159.98
13:38:34|70154.55
13:38:35|70153.98
13:38:37|70153.99
13:38:38|70159.85
13:38:39|70159.86
13:38:40|70159.86
13:38:40|70160.92
13:38:43|70154.82
13:38:43|70147.58
13:38:44|70147.58
13:38:45|70147.58
13:38:47|70140.51
13:38:47|70140.02
13:38:49|70132.01
13:38:50|70132.
13:38:51|70132.
13:38:52|70124.72
13:38:53|70124.32
13:38:54|70124.33
13:38:55|70118.02
13:38:56|70118.01
13:38:57|70118.
13:38:58|70111.12
13:38:59|70111.12
13:39:01|70111.11
13:39:01|70111.12
13:39:03|70111.11
13:39:05|70111.12
13:39:05|70111.11
13:39:07|70119.97
13:39:08|70120.
13:39:08|70120.
13:39:10|70120.
13:39:10|70127.99
13:39:12|70129.07
13:39:13|70129.07
13:39:14|70129.07
13:39:15|70129.08
13:39:16|70129.07
13:39:17|70129.08
13:39:18|70129.08
13:39:20|70129.07
13:39:21|70129.07
13:39:21|70124.01
13:39:22|70124.
13:39:23|70124.01
13:39:24|70124.
13:39:25|70124.
13:39:26|70119.07
13:39:27|70119.07
13:39:28|70119.07
13:39:29|70119.07
13:39:30|70124.
13:39:31|70124.
13:39:32|70123.99
13:39:33|70124.
13:39:34|70123.99
13:39:36|70123.99
13:39:36|70123.99
13:39:37|70123.99
13:39:38|70123.99
13:39:39|70123.99
13:39:40|70123.99
13:39:42|70123.99
13:39:42|70123.99
13:39:44|70123.99
13:39:46|70124.
13:39:47|70120.
13:39:47|70115.48
13:39:49|70112.08
13:39:50|70112.07
13:39:50|70112.07
13:39:52|70112.08
13:39:53|70106.79
13:39:54|70106.8
13:39:55|70106.79
13:39:56|70096.01
13:39:57|70096.
13:39:58|70091.48
13:39:59|70072.81
13:40:00|70072.82
13:40:01|70057.8
13:40:02|70057.79
13:40:03|70057.8
13:40:04|70057.79
13:40:05|70053.8
13:40:06|70050.
13:40:07|70050.
13:40:08|70040.88
13:40:09|70034.09
13:40:10|70034.08
13:40:11|70039.72
13:40:12|70039.73
13:40:13|70039.73
13:40:14|70031.99
13:40:15|70031.99
13:40:16|70020.29
13:40:17|70020.29
13:40:18|70000.2
13:40:19|70020.
13:40:20|70013.8
13:40:22|70012.
13:40:22|70009.11
13:40:23|70000.06
13:40:25|70000.
13:40:26|70000.
13:40:26|70000.
13:40:27|69983.
13:40:28|69974.
13:40:29|69955.4
13:40:30|69960.38
13:40:31|69941.72
13:40:33|69924.
13:40:33|69924.12
13:40:34|69947.07
13:40:35|69950.7
13:40:37|69963.45
13:40:39|69971.99
13:40:39|69961.
13:40:40|69967.32
13:40:41|69976.4
13:40:42|69973.64
13:40:44|69949.8
13:40:44|69943.43
13:40:45|69943.43
13:40:48|69948.
13:40:49|69951.17
13:40:49|69959.29
13:40:51|69962.54
13:40:52|69967.28
13:40:52|69967.28
13:40:53|69952.01
13:40:55|69945.97
13:40:56|69936.89
13:40:57|69916.41
13:40:58|69911.99
13:40:58|69923.99
13:41:00|69927.94
13:41:02|69938.94
13:41:02|69934.76
13:41:03|69925.23
13:41:04|69915.3
13:41:05|69904.
13:41:06|69902.49
13:41:07|69900.
13:41:08|69890.01
13:41:09|69888.
13:41:10|69888.
13:41:11|69906.47
13:41:13|69906.47
13:41:13|69902.49
13:41:15|69906.57
13:41:15|69906.56
13:41:16|69899.13
13:41:17|69895.2
13:41:19|69888.13
13:41:19|69888.13
13:41:21|69882.11
13:41:22|69868.93
13:41:23|69872.
13:41:23|69871.99
13:41:25|69875.49
13:41:26|69875.99
13:41:27|69876.
13:41:28|69873.36
13:41:29|69870.17
13:41:30|69870.17
13:41:31|69867.39
13:41:32|69869.71
13:41:33|69866.66
13:41:34|69866.23
13:41:35|69866.22
13:41:36|69866.22
13:41:37|69866.23
13:41:38|69866.22
13:41:39|69891.56
13:41:40|69897.95
13:41:41|69921.62
13:41:42|69908.
13:41:43|69894.28
13:41:44|69894.28
13:41:45|69894.29
13:41:46|69884.01
13:41:48|69874.27
13:41:49|69874.27
13:41:49|69879.99
13:41:51|69880.
13:41:52|69866.67
13:41:53|69866.66
13:41:54|69856.21
13:41:55|69856.21
13:41:56|69856.22
13:41:57|69855.
13:41:58|69855.01
13:41:59|69855.01
13:42:00|69863.99
13:42:01|69857.89
13:42:02|69857.9
13:42:03|69857.9
13:42:04|69857.9
13:42:06|69857.89
13:42:07|69857.9
13:42:07|69857.9
13:42:09|69850.01
13:42:10|69850.
13:42:11|69838.32
13:42:13|69838.31
13:42:14|69853.56
13:42:15|69860.61
13:42:16|69863.99
13:42:17|69869.72
13:42:17|69859.13
13:42:20|69858.47
13:42:20|69853.34
13:42:21|69844.01
13:42:23|69858.46
13:42:23|69866.8
13:42:24|69866.8
13:42:26|69856.98
13:42:26|69856.98
13:42:28|69856.99
13:42:28|69863.99
13:42:29|69866.67
13:42:30|69872.
13:42:31|69874.28
13:42:32|69887.84
13:42:34|69888.13
13:42:35|69888.13
13:42:35|69888.13
13:42:36|69873.82
13:42:37|69868.
13:42:38|69868.
13:42:39|69861.13
13:42:40|69857.
13:42:42|69856.99
13:42:42|69856.99
13:42:43|69848.25
13:42:44|69822.05
13:42:45|69829.66
13:42:47|69824.14
13:42:48|69813.85
13:42:49|69813.84
13:42:50|69813.85
13:42:51|69816.
13:42:52|69824.
13:42:54|69816.83
13:42:55|69813.74
13:42:56|69810.
13:42:57|69807.74
13:42:58|69805.2
13:42:58|69801.01
13:43:00|69800.97
13:43:01|69800.01
13:43:01|69800.
13:43:02|69792.31
13:43:03|69785.94
13:43:04|69785.95
13:43:05|69809.22
13:43:06|69796.01
13:43:07|69803.23
13:43:08|69796.03
13:43:09|69807.99
13:43:11|69788.
13:43:11|69779.75
13:43:12|69779.76
13:43:13|69779.76
13:43:15|69787.99
13:43:15|69767.45
13:43:17|69775.99
13:43:17|69783.99
13:43:18|69792.
13:43:20|69802.38
13:43:20|69796.01
13:43:21|69792.
13:43:22|69785.42
13:43:23|69780.02
13:43:24|69780.01
13:43:25|69780.02
13:43:26|69781.45
13:43:27|69788.
13:43:28|69788.
13:43:30|69788.12
13:43:30|69799.99
13:43:31|69800.
13:43:33|69806.87
13:43:34|69806.86
13:43:34|69793.28
13:43:36|69793.28
13:43:36|69793.29
13:43:37|69793.29
13:43:38|69793.28
13:43:39|69781.94
13:43:40|69780.01
13:43:41|69801.72
13:43:43|69801.71
13:43:44|69794.39
13:43:45|69794.39
13:43:46|69799.65
13:43:47|69799.99
13:43:47|69813.84
13:43:49|69816.93
13:43:51|69819.99
13:43:51|69819.99
13:43:52|69819.99
13:43:54|69820.
13:43:55|69819.99
13:43:56|69819.99
13:43:57|69816.93
13:43:58|69808.
13:43:59|69808.
13:44:00|69803.12
13:44:01|69803.12
13:44:03|69803.12
13:44:03|69803.13
13:44:05|69807.84
13:44:05|69807.9
13:44:06|69825.76
13:44:07|69825.76
13:44:09|69825.76
13:44:09|69825.77
13:44:10|69830.06
13:44:11|69812.51
13:44:12|69812.5
13:44:13|69812.51
13:44:15|69812.51
13:44:15|69823.97
13:44:16|69828.5
13:44:18|69834.96
13:44:18|69864.
13:44:20|69849.41
13:44:20|69849.41
13:44:21|69840.01
13:44:23|69843.33
13:44:24|69852.
13:44:25|69866.48
13:44:26|69866.48
13:44:27|69866.49
13:44:27|69867.48
13:44:29|69867.49
13:44:29|69867.48
13:44:30|69867.49
13:44:31|69867.49
13:44:32|69875.99
13:44:34|69879.99
13:44:35|69879.99
13:44:36|69893.18
13:44:37|69867.48
13:44:38|69854.05
13:44:39|69846.59
13:44:40|69850.58
13:44:41|69853.91
13:44:42|69855.98
13:44:43|69852.
13:44:45|69852.
13:44:46|69852.
13:44:47|69834.96
13:44:48|69834.95
13:44:50|69834.96
13:44:51|69844.
13:44:53|69844.
13:44:54|69844.
13:44:54|69846.6
13:44:56|69852.
13:44:57|69834.96
13:44:58|69834.96
13:44:59|69824.13
13:44:59|69808.02
13:45:01|69801.72
13:45:02|69801.72
13:45:03|69790.12
13:45:04|69789.94
13:45:06|69794.4
13:45:07|69801.71
13:45:08|69800.42
13:45:09|69796.01
13:45:10|69799.99
13:45:11|69779.76
13:45:12|69760.
13:45:13|69709.95
13:45:14|69709.75
13:45:15|69700.03
13:45:16|69703.53
13:45:17|69715.99
13:45:18|69715.99
13:45:19|69708.3
13:45:20|69712.
13:45:21|69711.99
13:45:22|69715.98
13:45:23|69719.99
13:45:25|69716.01
13:45:25|69700.16
13:45:26|69687.96
13:45:28|69667.73
13:45:28|69678.67
13:45:29|69678.68
13:45:31|69670.45
13:45:31|69660.
13:45:32|69651.85
13:45:34|69655.59
13:45:34|69680.
13:45:35|69696.
13:45:36|69699.59
13:45:38|69699.59
13:45:38|69710.
13:45:39|69710.
13:45:40|69710.
13:45:41|69710.
13:45:42|69699.56
13:45:44|69699.57
13:45:45|69699.57
13:45:45|69699.56
13:45:46|69699.57
13:45:47|69699.99
13:45:49|69701.37
13:45:50|69702.27
13:45:50|69675.89
13:45:52|69673.99
13:45:53|69672.19
13:45:54|69672.19
13:45:56|69688.
13:45:57|69671.23
13:45:58|69651.84
13:45:58|69651.83
13:45:59|69651.83
13:46:00|69651.84
13:46:01|69655.99
13:46:03|69665.47
13:46:03|69644.75
13:46:05|69643.
13:46:06|69642.99
13:46:06|69642.99
13:46:07|69656.92
13:46:08|69656.91
13:46:10|69656.92
13:46:10|69656.91
13:46:12|69661.78
13:46:14|69671.98
13:46:14|69671.99
13:46:16|69684.99
13:46:16|69695.99
13:46:17|69670.
13:46:18|69672.
13:46:19|69674.85
13:46:21|69683.47
13:46:21|69658.02
13:46:22|69656.91
13:46:24|69656.91
13:46:25|69656.92
13:46:27|69656.91
13:46:27|69656.91
13:46:28|69672.14
13:46:29|69673.11
13:46:31|69679.53
13:46:32|69679.99
13:46:33|69691.99
13:46:34|69685.26
13:46:34|69685.27
13:46:35|69685.27
13:46:37|69686.67
13:46:38|69686.67
13:46:38|69686.66
13:46:40|69686.66
13:46:41|69686.67
13:46:41|69686.66
13:46:43|69686.67
13:46:44|69686.66
13:46:45|69707.59
13:46:45|69727.63
13:46:47|69737.77
13:46:48|69759.29
13:46:49|69759.29
13:46:50|69759.29
13:46:52|69748.
13:46:52|69740.39
13:46:54|69748.01
13:46:54|69748.
13:46:56|69753.19
13:46:56|69759.86
13:46:57|69759.86
13:46:59|69759.85
13:46:59|69759.86
13:47:00|69759.85
13:47:01|69766.66
13:47:03|69774.93
13:47:04|69774.92
13:47:04|69774.93
13:47:05|69774.93
13:47:06|69774.93
13:47:08|69779.75
13:47:09|69759.85
13:47:10|69741.53
13:47:11|69737.77
13:47:11|69741.4
13:47:13|69753.41
13:47:14|69744.
13:47:14|69745.71
13:47:16|69759.04
13:47:16|69762.44
13:47:17|69762.44
13:47:19|69767.99
13:47:19|69767.99
13:47:20|69779.76
13:47:22|69779.75
13:47:23|69769.3
13:47:23|69769.31
13:47:24|69769.3
13:47:26|69745.71
13:47:27|69740.66
13:47:28|69743.99
13:47:28|69748.
13:47:30|69756.
13:47:31|69768.
13:47:32|69773.88
13:47:33|69773.89
13:47:33|69775.
13:47:35|69775.99
13:47:36|69773.06
13:47:37|69751.02
13:47:38|69747.99
13:47:39|69752.
13:47:40|69752.
13:47:41|69744.
13:47:42|69745.05
13:47:43|69755.06
13:47:45|69764.
13:47:45|69775.99
13:47:46|69785.62
13:47:47|69792.
13:47:48|69792.
13:47:49|69792.
13:47:50|69792.
13:47:52|69784.01
13:47:53|69781.5
13:47:54|69779.48
13:47:56|69773.34
13:47:56|69773.34
13:47:57|69773.34
13:47:59|69773.34
13:47:59|69761.35
13:48:01|69752.7
13:48:02|69741.
13:48:03|69723.98
13:48:03|69723.98
13:48:04|69720.42
13:48:05|69713.21
13:48:06|69702.61
13:48:07|69702.6
13:48:08|69702.61
13:48:10|69702.6
13:48:11|69704.
13:48:12|69711.98
13:48:12|69717.62
13:48:14|69732.
13:48:15|69751.42
13:48:16|69756.17
13:48:17|69762.7
13:48:18|69762.7
13:48:19|69766.33
13:48:20|69767.
13:48:21|69775.08
13:48:21|69775.08
13:48:23|69775.08
13:48:23|69775.07
13:48:24|69784.
13:48:26|69784.
13:48:26|69796.55
13:48:27|69796.02
13:48:28|69796.03
13:48:29|69796.02
13:48:30|69796.02
13:48:32|69796.02
13:48:33|69800.98
13:48:34|69811.3
13:48:35|69805.12
13:48:37|69800.42
13:48:37|69800.42
13:48:38|69796.08
13:48:40|69776.01
13:48:40|69762.48
13:48:41|69762.48
13:48:42|69747.79
13:48:43|69753.24
13:48:44|69753.24
13:48:46|69757.43
13:48:46|69758.7
13:48:48|69759.61
13:48:49|69760.
13:48:50|69764.19
13:48:51|69764.18
13:48:52|69743.23
13:48:54|69724.26
13:48:55|69724.26
13:48:56|69724.26
13:48:56|69724.27
13:48:57|69724.26
13:48:59|69724.26
13:49:00|69724.27
13:49:01|69728.9
13:49:02|69735.04
13:49:02|69726.56
13:49:03|69729.58
13:49:05|69729.58
13:49:07|69724.27
13:49:07|69724.27
13:49:08|69711.12
13:49:09|69711.11
13:49:11|69711.12
13:49:12|69711.12
13:49:13|69715.99
13:49:14|69719.13
13:49:14|69719.12
13:49:16|69719.13
13:49:17|69727.55
13:49:18|69727.56
13:49:19|69731.99
13:49:20|69704.01
13:49:21|69700.01
13:49:22|69675.33
13:49:24|69675.68
13:49:24|69684.
13:49:25|69692.
13:49:26|69693.16
13:49:27|69693.17
13:49:28|69699.99
13:49:30|69700.
13:49:30|69693.17
13:49:32|69684.12
13:49:32|69676.5
13:49:33|69676.49
13:49:34|69687.82
13:49:36|69688.
13:49:36|69688.02
13:49:38|69692.
13:49:38|69695.98
13:49:39|69695.98
13:49:40|69685.73
13:49:42|69684.13
13:49:43|69681.24
13:49:44|69681.25
13:49:45|69681.24
13:49:46|69681.24
13:49:47|69681.24
13:49:48|69692.
13:49:50|69696.
13:49:51|69704.19
13:49:51|69696.
13:49:52|69660.52
13:49:54|69652.
13:49:55|69652.01
13:49:57|69654.55
13:49:57|69654.56
13:49:59|69650.89
13:50:00|69652.42
13:50:00|69652.43
13:50:02|69652.43
13:50:03|69652.42
13:50:04|69652.01
13:50:04|69631.06
13:50:06|69632.01
13:50:06|69633.44
13:50:07|69649.85
13:50:09|69666.79
13:50:10|69671.55
13:50:11|69664.
13:50:12|69675.16
13:50:13|69672.36
13:50:13|69660.
13:50:15|69646.07
13:50:15|69646.07
13:50:17|69644.
13:50:18|69646.07
13:50:18|69640.21
13:50:19|69653.97
13:50:21|69645.8
13:50:22|69640.21
13:50:22|69648.
13:50:24|69650.
13:50:25|69650.01
13:50:26|69650.
13:50:27|69643.12
13:50:28|69643.12
13:50:29|69659.98
13:50:30|69659.98
13:50:31|69675.44
13:50:32|69684.
13:50:33|69685.14
13:50:34|69685.14
13:50:35|69679.99
13:50:36|69680.
13:50:38|69680.
13:50:38|69679.99
13:50:39|69679.99
13:50:40|69682.86
13:50:41|69685.88
13:50:42|69685.26
13:50:43|69685.27
13:50:44|69685.27
13:50:45|69685.27
13:50:46|69685.27
13:50:48|69699.02
13:50:48|69685.26
13:50:49|69680.01
13:50:51|69680.01
13:50:51|69680.
13:50:52|69677.14
13:50:53|69669.83
13:50:55|69669.82
13:50:57|69669.83
13:50:57|69669.83
13:50:59|69669.83
13:51:00|69669.83
13:51:01|69680.
13:51:02|69680.
13:51:03|69680.
13:51:04|69684.18
13:51:05|69682.64
13:51:06|69673.73
13:51:07|69673.73
13:51:08|69673.72
13:51:09|69673.73
13:51:10|69673.72
13:51:11|69673.73
13:51:12|69681.82
13:51:13|69681.82
13:51:14|69695.91
13:51:16|69688.
13:51:16|69688.
13:51:18|69695.88
13:51:19|69688.34
13:51:20|69688.35
13:51:21|69700.
13:51:21|69712.
13:51:23|69712.
13:51:23|69718.91
13:51:25|69744.21
13:51:26|69746.86
13:51:27|69746.86
13:51:28|69746.87
13:51:29|69746.87
13:51:30|69746.87
13:51:32|69746.87
13:51:33|69740.01
13:51:34|69726.84
13:51:34|69724.52
13:51:35|69724.54
13:51:36|69724.53
13:51:37|69736.
13:51:38|69729.59
13:51:39|69716.
13:51:40|69710.33
13:51:41|69726.31
13:51:42|69723.05
13:51:44|69705.92
13:51:44|69704.
13:51:45|69702.71
13:51:46|69712.16
13:51:48|69712.17
13:51:49|69712.17
13:51:49|69714.42
13:51:50|69714.42
13:51:51|69723.99
13:51:52|69724.
13:51:54|69730.48
13:51:56|69736.
13:51:57|69736.
13:51:59|69735.99
13:52:00|69735.99
13:52:01|69735.99
13:52:02|69730.76
13:52:03|69721.47
13:52:03|69714.43
13:52:05|69714.42
13:52:06|69705.04
13:52:07|69711.38
13:52:08|69712.28
13:52:09|69712.27
13:52:10|69700.
13:52:12|69709.57
13:52:13|69712.28
13:52:13|69712.27
13:52:15|69704.
13:52:16|69700.
13:52:17|69703.88
13:52:18|69712.27
13:52:20|69706.85
13:52:20|69706.84
13:52:22|69706.84
13:52:23|69706.85
13:52:24|69706.85
13:52:25|69706.85
13:52:26|69706.84
13:52:27|69700.13
13:52:28|69679.99
13:52:29|69673.72
13:52:30|69673.72
13:52:31|69673.73
13:52:32|69673.73
13:52:33|69673.73
13:52:34|69679.52
13:52:35|69685.13
13:52:36|69694.08
13:52:37|69700.
13:52:38|69700.
13:52:39|69700.
13:52:41|69699.98
13:52:41|69692.11
13:52:42|69692.12
13:52:44|69696.01
13:52:44|69698.78
13:52:45|69708.
13:52:47|69707.99
13:52:48|69708.
13:52:49|69707.99
13:52:50|69707.99
13:52:51|69708.
13:52:52|69708.
13:52:54|69716.
13:52:55|69716.
13:52:56|69716.
13:52:57|69709.57
13:52:58|69707.99
13:53:00|69700.
13:53:01|69696.59
13:53:02|69696.59
13:53:03|69676.
13:53:05|69687.72
13:53:05|69688.6
13:53:07|69686.64
13:53:08|69686.63
13:53:09|69686.63
13:53:10|69686.63
13:53:11|69686.63
13:53:12|69686.64
13:53:13|69686.64
13:53:15|69686.64
13:53:15|69695.92
13:53:17|69699.18
13:53:18|69700.46
13:53:18|69715.99
13:53:20|69716.
13:53:21|69732.31
13:53:21|69726.83
13:53:22|69720.
13:53:23|69707.99
13:53:24|69700.01
13:53:25|69696.74
13:53:27|69693.99
13:53:28|69680.01
13:53:29|69665.04
13:53:30|69665.05
13:53:32|69665.04
13:53:33|69679.53
13:53:35|69683.99
13:53:36|69683.99
13:53:36|69684.
13:53:37|69680.44
13:53:38|69680.01
13:53:40|69685.9
13:53:41|69690.42
13:53:42|69690.42
13:53:42|69690.42
13:53:44|69690.43
13:53:44|69677.67
13:53:46|69677.67
13:53:46|69677.67
13:53:48|69677.67
13:53:49|69682.75
13:53:50|69688.63
13:53:51|69688.63
13:53:52|69699.99
13:53:53|69700.
13:53:54|69699.99
13:53:55|69699.99
13:53:56|69711.81
13:53:57|69719.99
13:53:58|69724.12
13:53:59|69724.11
13:54:01|69726.2
13:54:01|69727.29
13:54:03|69733.
13:54:04|69733.
13:54:05|69733.01
13:54:06|69733.
13:54:06|69733.01
13:54:08|69733.01
13:54:09|69733.
13:54:10|69746.86
13:54:11|69744.
13:54:12|69744.01
13:54:13|69744.01
13:54:14|69744.01
13:54:15|69744.01
13:54:17|69752.7
13:54:18|69772.48
13:54:18|69797.35
13:54:19|69784.
13:54:21|69787.51
13:54:21|69795.98
13:54:23|69800.
13:54:24|69800.56
13:54:24|69800.98
13:54:25|69805.2
13:54:27|69805.19
13:54:28|69805.19
13:54:29|69805.2
13:54:31|69811.99
13:54:32|69817.41
13:54:32|69820.28
13:54:34|69821.49
13:54:34|69820.01
13:54:35|69810.02
13:54:36|69800.98
13:54:37|69807.99
13:54:39|69801.48
13:54:40|69800.99
13:54:40|69808.75
13:54:42|69815.99
13:54:43|69820.27
13:54:44|69829.99
13:54:45|69833.34
13:54:46|69833.33
13:54:47|69833.33
13:54:48|69834.95
13:54:49|69834.96
13:54:50|69834.95
13:54:51|69855.81
13:54:52|69867.75
13:54:53|69868.93
13:54:54|69857.23
13:54:55|69863.22
13:54:56|69863.23
13:54:57|69863.23
13:54:58|69863.22
13:55:00|69863.22
13:55:01|69863.23
13:55:03|69874.99
13:55:03|69874.99
13:55:05|69890.01
13:55:06|69897.93
13:55:07|69938.3
13:55:08|69909.96
13:55:09|69915.99
13:55:10|69925.19
13:55:12|69929.76
13:55:13|69938.94
13:55:14|69929.77
13:55:14|69938.83
13:55:16|69944.09
13:55:17|69936.
13:55:18|69929.77
13:55:20|69937.96
13:55:20|69938.3
13:55:21|69945.25
13:55:23|69941.13
13:55:24|69929.78
13:55:24|69935.17
13:55:25|69934.96
13:55:28|69935.99
13:55:28|69935.99
13:55:29|69936.
13:55:30|69936.
13:55:31|69936.
13:55:32|69960.
13:55:33|69949.53
13:55:35|69949.54
13:55:35|69949.53
13:55:36|69949.54
13:55:37|69960.98
13:55:39|69960.98
13:55:40|69960.99
13:55:40|69968.08
13:55:41|69968.08
13:55:43|69964.
13:55:44|69952.
13:55:45|69949.53
13:55:46|69949.53
13:55:47|69940.28
13:55:48|69942.21
13:55:49|69946.62
13:55:50|69946.62
13:55:51|69952.01
13:55:52|69948.
13:55:53|69944.03
13:55:54|69940.28
13:55:55|69940.27
13:55:56|69940.28
13:55:57|69936.01
13:55:58|69936.01
13:55:59|69936.01
13:56:00|69925.93
13:56:01|69929.98
13:56:03|69917.75
13:56:03|69917.75
13:56:05|69921.14
13:56:06|69922.48
13:56:07|69922.48
13:56:08|69914.68
13:56:09|69914.67
13:56:10|69923.99
13:56:11|69917.87
13:56:12|69914.68
13:56:13|69935.6
13:56:15|69949.11
13:56:16|69955.4
13:56:16|69959.64
13:56:18|69964.14
13:56:19|69965.21
13:56:19|69964.92
13:56:20|69966.18
13:56:21|69960.02
13:56:22|69960.13
13:56:24|69960.14
13:56:24|69960.13
13:56:26|69935.8
13:56:27|69922.48
13:56:27|69917.76
13:56:29|69939.52
13:56:30|69931.6
13:56:30|69929.66
13:56:32|69925.46
13:56:32|69925.46
13:56:33|69925.46
13:56:34|69917.76
13:56:36|69902.92
13:56:36|69902.92
13:56:38|69902.92
13:56:39|69970.88
13:56:39|69965.59
13:56:41|69965.6
13:56:42|69965.6
13:56:43|69965.59
13:56:44|69965.6
13:56:45|69970.88
13:56:46|69970.88
13:56:46|69975.91
13:56:48|69978.25
13:56:49|69978.9
13:56:50|69978.9
13:56:51|69991.27
13:56:52|69991.34
13:56:53|69991.34
13:56:54|69991.34
13:56:55|69978.35
13:56:56|69978.35
13:56:58|69976.03
13:56:59|69972.01
13:57:00|69972.
13:57:01|69970.88
13:57:02|69970.88
13:57:04|69970.89
13:57:05|69970.89
13:57:06|69970.88
13:57:06|69961.12
13:57:08|69955.4
13:57:09|69955.41
13:57:10|69955.97
13:57:10|69957.08
13:57:12|69953.1
13:57:13|69947.98
13:57:14|69952.
13:57:15|69952.
13:57:16|69951.99
13:57:17|69951.99
13:57:19|69952.
13:57:20|69957.09
13:57:20|69963.09
13:57:22|69957.98
13:57:22|69957.08
13:57:24|69950.
13:57:25|69946.33
13:57:25|69941.07
13:57:26|69944.34
13:57:28|69938.75
13:57:28|69933.99
13:57:30|69933.99
13:57:30|69933.99
13:57:31|69930.
13:57:33|69930.
13:57:34|69930.01
13:57:35|69930.01
13:57:36|69930.
13:57:37|69930.
13:57:39|69930.01
13:57:40|69921.63
13:57:40|69921.63
13:57:41|69921.63
13:57:42|69921.62
13:57:43|69921.63
13:57:44|69921.62
13:57:45|69942.52
13:57:47|69942.52
13:57:47|69942.52
13:57:48|69947.99
13:57:49|69948.
13:57:51|69948.
13:57:51|69947.99
13:57:52|69942.53
13:57:54|69938.65
13:57:55|69938.65
13:57:57|69951.18
13:57:57|69951.19
13:57:59|69947.27
13:58:00|69947.28
13:58:01|69947.27
13:58:03|69944.36
13:58:05|69944.35
13:58:05|69940.16
13:58:07|69940.15
13:58:08|69940.15
13:58:09|69940.15
13:58:09|69940.15
13:58:10|69940.16
13:58:12|69940.16
13:58:13|69940.15
13:58:14|69940.15
13:58:16|69932.01
13:58:16|69932.01
13:58:17|69930.01
13:58:18|69928.02
13:58:20|69928.02
13:58:21|69928.02
13:58:22|69926.27
13:58:23|69926.28
13:58:24|69926.28
13:58:25|69935.99
13:58:25|69936.
13:58:26|69928.01
13:58:28|69928.
13:58:29|69928.
13:58:29|69927.15
13:58:31|69913.19
13:58:32|69913.18
13:58:33|69913.18
13:58:34|69903.68
13:58:35|69903.67
13:58:36|69903.68
13:58:36|69903.67
13:58:37|69889.53
13:58:39|69887.83
13:58:40|69887.83
13:58:41|69887.83
13:58:41|69880.01
13:58:42|69880.
13:58:43|69870.12
13:58:45|69870.12
13:58:46|69870.13
13:58:47|69870.12
13:58:47|69870.12
13:58:48|69870.12
13:58:50|69870.13
13:58:50|69870.12
13:58:52|69870.13
13:58:53|69870.13
13:58:54|69870.12
13:58:54|69870.12
13:58:56|69870.13
13:58:58|69870.13
13:58:59|69870.13
13:59:00|69870.13
13:59:01|69870.13
13:59:02|69870.13
13:59:03|69870.12
13:59:04|69870.13
13:59:06|69870.12
13:59:07|69870.13
13:59:08|69870.13
13:59:08|69870.12
13:59:12|69901.57
13:59:12|69910.53
13:59:13|69914.67
13:59:14|69912.01
13:59:15|69912.01
13:59:17|69912.01
13:59:18|69912.
13:59:19|69908.52
13:59:20|69908.52
13:59:21|69906.07
13:59:21|69904.11
13:59:23|69904.1
13:59:23|69901.57
13:59:24|69888.
13:59:25|69880.75
13:59:27|69878.31
13:59:28|69874.01
13:59:28|69874.01
13:59:30|69874.02
13:59:31|69874.02
13:59:32|69877.
13:59:33|69888.
13:59:34|69888.
13:59:35|69887.99
13:59:36|69887.99
13:59:37|69887.99
13:59:38|69887.99
13:59:39|69888.
13:59:40|69882.09
13:59:41|69882.1
13:59:42|69882.09
13:59:43|69877.11
13:59:44|69877.11
13:59:45|69877.11
13:59:46|69877.12
13:59:47|69877.29
13:59:48|69877.3
13:59:49|69875.18
13:59:50|69875.19
13:59:51|69875.18
13:59:52|69874.01
13:59:53|69874.01
13:59:54|69874.02
13:59:55|69874.02
13:59:56|69874.01
13:59:57|69874.01
13:59:58|69874.02
14:00:00|69887.92
14:00:01|69850.
14:00:03|69835.79
14:00:04|69835.79
14:00:06|69843.26
14:00:06|69847.21
14:00:08|69834.23
14:00:09|69836.93
14:00:09|69828.29
14:00:11|69844.
14:00:11|69851.87
14:00:12|69851.88
14:00:13|69843.26
14:00:14|69843.25
14:00:15|69843.26
14:00:17|69843.25
14:00:18|69836.06
14:00:19|69825.91
14:00:20|69812.01
14:00:21|69812.
14:00:23|69812.
14:00:23|69812.
14:00:24|69806.28
14:00:25|69800.98
14:00:26|69800.
14:00:27|69800.
14:00:28|69800.
14:00:29|69800.01
14:00:32|69800.
14:00:33|69824.
14:00:35|69807.84
14:00:35|69802.
14:00:36|69809.64
14:00:38|69816.
14:00:38|69827.86
14:00:39|69844.
14:00:41|69857.85
14:00:41|69848.11
14:00:42|69848.12
14:00:44|69857.86
14:00:44|69878.92
14:00:46|69876.83
14:00:46|69876.82
14:00:48|69878.92
14:00:49|69891.98
14:00:50|69919.99
14:00:52|69924.2
14:00:52|69933.34
14:00:53|69933.34
14:00:54|69933.33
14:00:55|69921.94
14:00:56|69921.74
14:00:57|69921.73
14:00:58|69921.74
14:01:00|69896.
14:01:00|69896.
14:01:01|69895.99
14:01:02|69882.91
14:01:04|69876.1
14:01:05|69872.
14:01:07|69872.
14:01:08|69881.55
14:01:09|69907.99
14:01:10|69908.
14:01:11|69912.48
14:01:11|69915.65
14:01:12|69916.32
14:01:14|69916.32
14:01:14|69947.27
14:01:16|69949.98
14:01:16|69949.99
14:01:18|69949.99
14:01:19|69964.77
14:01:21|69984.93
14:01:22|69984.93
14:01:22|69984.93
14:01:23|70000.
14:01:24|69999.99
14:01:25|69984.93
14:01:26|69976.01
14:01:27|69969.99
14:01:29|69964.01
14:01:29|69971.99
14:01:30|69960.01
14:01:31|69955.41
14:01:32|69955.4
14:01:34|69955.4
14:01:34|69961.56
14:01:35|69967.09
14:01:37|69973.62
14:01:37|69973.63
14:01:39|69980.74
14:01:39|69980.74
14:01:41|69977.34
14:01:41|69977.35
14:01:43|69971.65
14:01:43|69955.61
14:01:44|69971.64
14:01:45|69971.64
14:01:46|69968.
14:01:47|69967.1
14:01:48|69967.1
14:01:50|69967.09
14:01:50|69967.1
14:01:52|69967.1
14:01:52|69967.09
14:01:53|69980.74
14:01:54|69980.74
14:01:56|69989.19
14:01:57|69992.85
14:01:58|69992.84
14:01:59|69992.84
14:02:00|69992.85
14:02:01|69992.85
14:02:03|69997.1
14:02:04|69997.1
14:02:05|70002.27
14:02:06|70004.86
14:02:07|70004.86
14:02:08|70011.76
14:02:09|70015.38
14:02:10|70022.6
14:02:11|70022.98
14:02:12|70048.
14:02:13|70050.
14:02:15|70066.33
14:02:16|70072.81
14:02:16|70052.01
14:02:18|70045.19
14:02:18|70040.01
14:02:20|70056.
14:02:21|70052.66
14:02:22|70045.35
14:02:23|70045.34
14:02:24|70045.34
14:02:25|70045.35
14:02:26|70059.64
14:02:27|70059.63
14:02:27|70059.63
14:02:29|70059.64
14:02:30|70071.31
14:02:31|70071.31
14:02:31|70064.
14:02:32|70064.01
14:02:34|70064.
14:02:34|70060.
14:02:35|70060.01
14:02:36|70060.
14:02:38|70060.01
14:02:39|70060.01
14:02:40|70060.01
14:02:42|70048.
14:02:42|70043.48
14:02:43|70043.48
14:02:44|70043.49
14:02:46|70043.49
14:02:47|70032.61
14:02:48|70028.88
14:02:49|70028.88
14:02:50|70022.97
14:02:51|70018.77
14:02:51|70017.27
14:02:53|70017.27
14:02:53|70017.28
14:02:55|70016.01
14:02:56|70023.98
14:02:57|70023.98
14:02:58|70023.99
14:02:59|70031.99
14:03:00|70028.89
14:03:00|70035.34
14:03:02|70035.99
14:03:04|70019.09
14:03:05|70016.23
14:03:06|70016.
14:03:07|70004.85
14:03:08|70004.86
14:03:09|70004.85
14:03:10|70004.86
14:03:11|70004.86
14:03:12|70006.21
14:03:13|70012.
14:03:14|70011.99
14:03:15|70012.
14:03:16|70012.
14:03:18|70011.99
14:03:19|70011.99
14:03:20|70012.
14:03:20|70012.
14:03:21|70019.99
14:03:23|70020.
14:03:24|70024.21
14:03:25|70035.87
14:03:26|70035.99
14:03:27|70024.43
14:03:28|70024.43
14:03:29|70005.3
14:03:30|70004.86
14:03:31|70035.99
14:03:32|70035.99
14:03:33|70036.
14:03:34|70035.99
14:03:35|70035.99
14:03:36|70035.99
14:03:37|70036.
14:03:38|70036.
14:03:39|70032.01
14:03:40|70032.
14:03:41|70028.01
14:03:42|70028.
14:03:43|70028.01
14:03:44|70028.03
14:03:45|70038.07
14:03:46|70038.07
14:03:47|70038.07
14:03:48|70036.
14:03:49|70036.01
14:03:50|70036.01
14:03:51|70036.01
14:03:52|70028.97
14:03:53|70028.98
14:03:54|70028.98
14:03:56|70036.
14:03:56|70036.01
14:03:57|70036.01
14:03:59|70036.01
14:04:00|70036.
14:04:00|70032.01
14:04:02|70032.
14:04:03|70038.33
14:04:05|70038.32
14:04:06|70038.32
14:04:07|70038.33
14:04:09|70038.33
14:04:10|70038.33
14:04:11|70038.32
14:04:13|70038.33
14:04:13|70038.32
14:04:14|70038.32
14:04:15|70038.33
14:04:17|70038.33
14:04:17|70052.
14:04:18|70055.99
14:04:20|70056.
14:04:21|70056.
14:04:21|70056.
14:04:22|70056.
14:04:23|70068.
14:04:24|70067.99
14:04:25|70068.
14:04:27|70068.
14:04:27|70060.82
14:04:28|70060.
14:04:29|70060.
14:04:30|70057.21
14:04:32|70063.07
14:04:32|70061.74
14:04:33|70061.75
14:04:35|70061.75
14:04:35|70061.75
14:04:37|70061.75
14:04:37|70061.75
14:04:39|70061.75
14:04:40|70060.06
14:04:41|70060.06
14:04:42|70060.06
14:04:43|70060.05
14:04:44|70060.06
14:04:45|70060.05
14:04:46|70060.06
14:04:48|70060.05
14:04:49|70060.05
14:04:50|70060.06
14:04:50|70060.06
14:04:52|70055.99
14:04:53|70055.99
14:04:53|70052.02
14:04:54|70052.01
14:04:56|70060.
14:04:57|70060.
14:04:59|70065.37
14:04:59|70062.64
14:05:01|70090.54
14:05:01|70090.54
14:05:03|70065.37
14:05:05|70052.03
14:05:05|70052.03
14:05:07|70041.72
14:05:08|70041.72
14:05:09|70047.99
14:05:10|70044.12
14:05:11|70038.84
14:05:12|70038.83
14:05:12|70038.84
14:05:14|70038.83
14:05:15|70038.84
14:05:16|70038.84
14:05:17|70038.84
14:05:18|70043.14
14:05:19|70045.73
14:05:20|70045.74
14:05:21|70045.74
14:05:22|70045.74
14:05:23|70045.74
14:05:25|70045.74
14:05:25|70045.73
14:05:27|70032.
14:05:28|70032.
14:05:29|70032.
14:05:30|70032.
14:05:32|70032.01
14:05:33|70039.44
14:05:34|70039.45
14:05:34|70039.44
14:05:36|70033.52
14:05:36|70032.64
14:05:38|70028.98
14:05:39|70028.98
14:05:40|70028.98
14:05:42|70013.05
14:05:43|70010.67
14:05:44|70004.85
14:05:46|70004.85
14:05:46|70004.85
14:05:48|70004.85
14:05:49|70004.86
14:05:49|70004.86
14:05:50|70004.85
14:05:51|70004.86
14:05:53|70004.85
14:05:54|70004.85
14:05:54|70004.85
14:05:55|70000.65
14:05:57|70000.65
14:05:58|70000.65
14:05:59|70000.65
14:06:00|70000.65
14:06:01|70000.65
14:06:02|70000.66
14:06:03|70000.65
14:06:04|70000.65
14:06:05|70000.65
14:06:06|70000.65
14:06:07|70004.85
14:06:08|70000.96
14:06:09|69984.01
14:06:11|69988.
14:06:11|69987.99
14:06:12|69976.02
14:06:14|69976.01
14:06:14|69972.01
14:06:15|69972.
14:06:17|69968.
14:06:17|69950.01
14:06:19|69940.
14:06:20|69940.
14:06:21|69939.99
14:06:22|69939.99
14:06:23|69940.
14:06:24|69935.91
14:06:26|69935.92
14:06:27|69935.91
14:06:27|69935.92
14:06:28|69935.92
14:06:30|69935.91
14:06:31|69935.91
14:06:32|69937.97
14:06:32|69937.96
14:06:33|69937.97
14:06:34|69937.97
14:06:36|69937.96
14:06:37|69944.
14:06:38|69963.45
14:06:39|69963.99
14:06:40|69963.99
14:06:41|69967.99
14:06:42|69967.98
14:06:43|69964.12
14:06:44|69964.13
14:06:45|69964.12
14:06:46|69964.12
14:06:47|69964.13
14:06:48|69974.73
14:06:49|69974.73
14:06:50|69974.73
14:06:51|69965.28
14:06:52|69952.53
14:06:53|69945.
14:06:54|69945.
14:06:55|69947.07
14:06:56|69954.26
14:06:57|69954.27
14:06:58|69954.27
14:06:59|69954.27
14:07:00|69954.27
14:07:01|69954.27
14:07:02|69948.02
14:07:03|69941.76
14:07:04|69938.19
14:07:05|69936.89
14:07:07|69935.07
14:07:07|69921.62
14:07:09|69911.89
14:07:10|69902.91
14:07:11|69902.91
14:07:11|69882.14
14:07:13|69900.
14:07:15|69911.57
14:07:16|69936.
14:07:16|69935.99
14:07:18|69930.68
14:07:19|69926.01
14:07:20|69920.76
14:07:21|69920.76
14:07:22|69920.75
14:07:23|69920.76
14:07:24|69920.75
14:07:25|69919.35
14:07:26|69917.95
14:07:27|69908.59
14:07:28|69908.58
14:07:29|69904.22
14:07:30|69904.22
14:07:31|69904.22
14:07:32|69904.22
14:07:33|69911.98
14:07:34|69911.99
14:07:35|69909.3
14:07:36|69904.23
14:07:37|69889.49
14:07:38|69889.61
14:07:40|69916.
14:07:40|69923.99
14:07:42|69924.
14:07:43|69923.99
14:07:43|69923.99
14:07:44|69931.99
14:07:45|69931.99
14:07:46|69931.99
14:07:47|69928.73
14:07:49|69925.1
14:07:50|69923.41
14:07:51|69922.5
14:07:52|69922.5
14:07:53|69922.51
14:07:54|69922.5
14:07:55|69922.51
14:07:56|69922.51
14:07:57|69922.51
14:07:58|69924.28
14:07:59|69924.28
14:08:00|69924.28
14:08:01|69918.3
14:08:02|69911.58
14:08:04|69904.
14:08:04|69904.
14:08:06|69904.
14:08:07|69904.
14:08:09|69892.02
14:08:10|69887.84
14:08:10|69887.83
14:08:11|69876.01
14:08:13|69876.02
14:08:14|69876.01
14:08:15|69876.02
14:08:17|69876.01
14:08:18|69876.02
14:08:18|69876.01
14:08:20|69876.02
14:08:21|69876.02
14:08:22|69876.02
14:08:24|69876.02
14:08:25|69876.01
14:08:26|69880.79
14:08:27|69887.99
14:08:27|69887.99
14:08:29|69887.98
14:08:30|69884.
14:08:32|69880.02
14:08:33|69880.02
14:08:33|69880.02
14:08:35|69880.03
14:08:36|69876.01
14:08:36|69876.02
14:08:39|69876.01
14:08:40|69868.93
14:08:42|69868.94
14:08:43|69863.39
14:08:43|69863.4
14:08:45|69863.39
14:08:45|69863.39
14:08:47|69863.4
14:08:48|69860.01
14:08:48|69856.01
14:08:50|69840.01
14:08:51|69840.01
14:08:52|69840.01
14:08:54|69835.81
14:08:54|69835.01
14:08:55|69835.01
14:08:56|69835.01
14:08:58|69835.01
14:08:59|69835.
14:09:00|69846.05
14:09:01|69846.06
14:09:01|69841.51
14:09:02|69838.63
14:09:03|69838.63
14:09:04|69838.63
14:09:05|69825.72
14:09:07|69824.02
14:09:08|69846.04
14:09:09|69846.05
14:09:10|69846.04
14:09:11|69846.05
14:09:12|69841.53
14:09:13|69841.52
14:09:14|69866.08
14:09:15|69868.92
14:09:16|69875.18
14:09:18|69887.83
14:09:19|69881.55
14:09:19|69876.09
14:09:21|69864.5
14:09:22|69864.5
14:09:23|69852.01
14:09:23|69848.79
14:09:25|69848.79
14:09:25|69848.78
14:09:27|69848.79
14:09:28|69848.79
14:09:29|69838.44
14:09:30|69828.38
14:09:31|69828.37
14:09:32|69828.37
14:09:33|69828.37
14:09:34|69828.38
14:09:36|69828.38
14:09:37|69828.37
14:09:37|69822.41
14:09:38|69822.4
14:09:40|69822.4
14:09:40|69822.41
14:09:43|69821.05
14:09:43|69819.67
14:09:44|69816.43
14:09:45|69808.16
14:09:47|69808.16
14:09:47|69819.31
14:09:49|69831.24
14:09:50|69833.88
14:09:50|69843.99
14:09:51|69844.
14:09:54|69844.
14:09:54|69838.78
14:09:55|69838.04
14:09:57|69838.04
14:09:57|69838.04
14:09:58|69838.05
14:09:59|69838.04
14:10:00|69838.04
14:10:02|69831.23
14:10:02|69831.24
14:10:04|69831.24
14:10:05|69817.86
14:10:06|69817.86
14:10:06|69812.16
14:10:07|69810.91
14:10:09|69808.
14:10:10|69808.
14:10:11|69806.18
14:10:12|69805.68
14:10:13|69805.19
14:10:14|69784.27
14:10:15|69784.28
14:10:16|69784.27
14:10:17|69784.28
14:10:19|69784.28
14:10:20|69767.36
14:10:21|69760.01
14:10:22|69698.53
14:10:22|69719.97
14:10:24|69705.39
14:10:25|69700.77
14:10:26|69714.19
14:10:26|69723.99
14:10:28|69724.01
14:10:28|69732.
14:10:30|69733.01
14:10:30|69739.99
14:10:32|69739.99
14:10:33|69740.
14:10:34|69747.85
14:10:35|69745.05
14:10:37|69720.48
14:10:38|69714.19
14:10:38|69704.
14:10:40|69700.02
14:10:40|69700.02
14:10:42|69703.19
14:10:43|69703.18
14:10:44|69703.19
14:10:45|69693.19
14:10:46|69690.01
14:10:47|69688.64
14:10:48|69688.64
14:10:49|69697.36
14:10:50|69697.35
14:10:51|69697.36
14:10:52|69697.36
14:10:53|69697.36
14:10:54|69697.35
14:10:55|69697.35
14:10:56|69694.63
14:10:57|69694.63
14:10:58|69694.63
14:10:59|69694.63
14:11:00|69694.62
14:11:01|69694.62
14:11:02|69697.35
14:11:03|69697.35
14:11:04|69690.43
14:11:05|69661.83
14:11:06|69658.01
14:11:07|69671.31
14:11:08|69647.05
14:11:09|69656.
14:11:10|69656.
14:11:11|69668.
14:11:12|69676.19
14:11:13|69683.68
14:11:14|69683.68
14:11:15|69685.14
14:11:16|69694.1
14:11:17|69694.11
14:11:19|69694.11
14:11:19|69699.03
14:11:21|69703.18
14:11:22|69716.
14:11:24|69718.92
14:11:24|69727.99
14:11:26|69733.
14:11:26|69733.01
14:11:28|69733.01
14:11:28|69733.33
14:11:30|69726.85
14:11:30|69714.41
14:11:31|69708.66
14:11:33|69700.46
14:11:34|69694.12
14:11:34|69694.11
14:11:36|69687.6
14:11:36|69685.89
14:11:38|69676.
14:11:39|69666.66
14:11:40|69666.67
14:11:42|69675.06
14:11:43|69675.05
14:11:44|69668.02
14:11:46|69668.01
14:11:47|69663.67
14:11:48|69648.01
14:11:49|69642.35
14:11:50|69642.35
14:11:51|69648.
14:11:51|69655.87
14:11:53|69659.51
14:11:53|69659.51
14:11:55|69663.67
14:11:56|69663.67
14:11:56|69663.67
14:11:58|69663.67
14:11:59|69663.67
14:12:00|69663.66
14:12:01|69663.67
14:12:02|69649.5
14:12:03|69633.34
14:12:04|69646.77
14:12:05|69647.68
14:12:06|69647.68
14:12:07|69647.68
14:12:08|69647.67
14:12:09|69640.67
14:12:11|69636.01
14:12:12|69636.
14:12:12|69636.01
14:12:13|69641.91
14:12:14|69641.92
14:12:16|69641.92
14:12:16|69643.13
14:12:17|69643.42
14:12:18|69652.
14:12:19|69655.92
14:12:20|69661.32
14:12:21|69663.99
14:12:22|69663.99
14:12:23|69663.99
14:12:24|69664.
14:12:26|69663.99
14:12:27|69674.43
14:12:28|69661.33
14:12:28|69661.32
14:12:29|69661.33
14:12:30|69661.33
14:12:31|69661.32
14:12:33|69661.32
14:12:34|69661.33
14:12:35|69661.33
14:12:36|69661.32
14:12:37|69648.01
14:12:38|69651.99
14:12:39|69651.98
14:12:40|69651.99
14:12:41|69651.98
14:12:42|69651.99
14:12:43|69651.99
14:12:44|69651.99
14:12:46|69651.99
14:12:47|69652.
14:12:48|69654.84
14:12:49|69659.64
14:12:50|69660.42
14:12:51|69672.
14:12:52|69671.99
14:12:53|69675.06
14:12:54|69675.05
14:12:55|69675.05
14:12:56|69675.06
14:12:58|69675.05
14:12:59|69675.06
14:13:01|69675.1
14:13:02|69674.07
14:13:03|69668.15
14:13:04|69668.14
14:13:04|69668.15
14:13:06|69676.
14:13:07|69668.83
14:13:07|69685.13
14:13:08|69686.59
14:13:10|69686.59
14:13:11|69711.1
14:13:12|69711.1
14:13:12|69711.09
14:13:14|69711.1
14:13:15|69711.1
14:13:16|69717.81
14:13:17|69724.03
14:13:18|69728.23
14:13:19|69733.
14:13:21|69733.
14:13:21|69733.01
14:13:22|69724.59
14:13:24|69716.73
14:13:25|69716.74
14:13:26|69729.05
14:13:27|69729.06
14:13:28|69729.06
14:13:29|69733.
14:13:30|69733.
14:13:31|69733.01
14:13:32|69733.01
14:13:33|69733.01
14:13:34|69733.01
14:13:35|69743.68
14:13:36|69747.78
14:13:37|69747.99
14:13:38|69740.5
14:13:39|69740.01
14:13:40|69740.01
14:13:42|69740.
14:13:43|69738.61
14:13:43|69736.
14:13:45|69736.01
14:13:45|69736.01
14:13:47|69736.
14:13:47|69736.01
14:13:49|69739.99
14:13:50|69747.78
14:13:51|69747.78
14:13:52|69756.18
14:13:53|69756.18
14:13:54|69756.18
14:13:55|69767.
14:13:56|69776.
14:13:57|69775.99
14:13:58|69775.99
14:13:59|69779.99
14:14:01|69772.96
14:14:01|69779.53
14:14:02|69772.95
14:14:04|69772.95
14:14:05|69772.95
14:14:05|69772.96
14:14:07|69772.95
14:14:08|69772.96
14:14:09|69772.95
14:14:09|69772.96
14:14:10|69765.64
14:14:12|69747.74
14:14:12|69744.01
14:14:15|69744.02
14:14:16|69747.74
14:14:17|69751.42
14:14:17|69744.01
14:14:18|69749.6
14:14:19|69750.49
14:14:21|69750.48
14:14:21|69750.49
14:14:22|69750.49
14:14:24|69748.76
14:14:25|69759.49
14:14:25|69759.5
14:14:27|69759.61
14:14:27|69787.62
14:14:29|69787.62
14:14:30|69787.62
14:14:30|69790.48
14:14:32|69796.
14:14:33|69792.
14:14:35|69792.01
14:14:35|69792.01
14:14:36|69787.61
14:14:37|69780.43
14:14:39|69780.43
14:14:39|69786.85
14:14:40|69786.85
14:14:41|69786.84
14:14:42|69786.84
14:14:43|69786.85
14:14:44|69786.84
14:14:45|69786.84
14:14:46|69786.84
14:14:47|69786.45
14:14:48|69780.56
14:14:49|69780.11
14:14:50|69780.11
14:14:52|69780.1
14:14:53|69780.01
14:14:54|69780.01
14:14:56|69780.01
14:14:56|69780.
14:14:58|69780.
14:14:59|69776.75
14:15:00|69776.06
14:15:00|69770.73
14:15:01|69760.01
14:15:02|69767.27
14:15:04|69770.73
14:15:04|69770.73
14:15:05|69764.12
14:15:07|69764.13
14:15:08|69764.13
14:15:09|69764.13
14:15:10|69764.13
14:15:11|69767.65
14:15:12|69767.65
14:15:13|69765.05
14:15:14|69765.05
14:15:15|69776.
14:15:16|69775.99
14:15:17|69780.11
14:15:18|69780.1
14:15:20|69780.1
14:15:21|69780.1
14:15:21|69780.11
14:15:22|69780.11
14:15:24|69772.75
14:15:25|69772.76
14:15:26|69775.84
14:15:27|69779.99
14:15:28|69779.99
14:15:29|69779.99
14:15:30|69779.99
14:15:31|69774.48
14:15:33|69774.49
14:15:34|69774.47
14:15:35|69772.01
14:15:36|69768.
14:15:37|69766.89
14:15:38|69766.9
14:15:39|69766.89
14:15:40|69766.9
14:15:41|69766.89
14:15:42|69766.9
14:15:43|69761.25
14:15:43|69766.89
14:15:45|69766.89
14:15:46|69773.25
14:15:48|69773.25
14:15:48|69773.25
14:15:50|69760.71
14:15:52|69760.01
14:15:53|69760.
14:15:54|69757.13
14:15:55|69725.03
14:15:56|69712.63
14:15:57|69704.01
14:15:59|69683.98
14:16:00|69683.99
14:16:01|69683.98
14:16:02|69683.98
14:16:03|69677.
14:16:05|69677.
14:16:06|69677.
14:16:07|69665.04
14:16:08|69651.
14:16:09|69651.
14:16:10|69650.
14:16:12|69654.89
14:16:13|69661.78
14:16:13|69667.99
14:16:14|69677.01
14:16:16|69688.28
14:16:17|69698.42
14:16:18|69699.02
14:16:19|69692.01
14:16:20|69692.01
14:16:21|69692.
14:16:23|69693.18
14:16:24|69684.02
14:16:25|69695.91
14:16:25|69695.91
14:16:27|69699.99
14:16:28|69699.99
14:16:28|69700.
14:16:29|69699.99
14:16:30|69699.99
14:16:31|69700.
14:16:33|69707.72
14:16:34|69707.73
14:16:34|69707.73
14:16:36|69707.73
14:16:37|69707.72
14:16:38|69707.73
14:16:39|69707.72
14:16:40|69707.72
14:16:41|69705.01
14:16:42|69705.02
14:16:43|69705.01
14:16:44|69705.01
14:16:46|69730.
14:16:47|69745.54
14:16:48|69745.54
14:16:49|69734.62
14:16:50|69716.01
14:16:51|69716.01
14:16:52|69700.
14:16:53|69700.
14:16:54|69700.01
14:16:55|69700.01
14:16:56|69708.
14:16:57|69716.65
14:16:58|69716.66
14:16:59|69707.74
14:17:01|69704.
14:17:01|69703.99
14:17:02|69703.99
14:17:04|69704.
14:17:05|69703.99
14:17:06|69704.
14:17:07|69700.
14:17:08|69692.24
14:17:09|69692.25
14:17:10|69692.24
14:17:11|69703.99
14:17:12|69704.
14:17:13|69696.
14:17:14|69684.
14:17:15|69681.77
14:17:16|69681.78
14:17:17|69692.
14:17:18|69694.07
14:17:19|69694.08
14:17:20|69684.01
14:17:22|69680.44
14:17:22|69680.45
14:17:23|69683.87
14:17:24|69677.08
14:17:25|69672.21
14:17:26|69672.01
14:17:28|69672.02
14:17:28|69685.89
14:17:29|69681.35
14:17:30|69676.
14:17:31|69676.01
14:17:33|69676.01
14:17:33|69679.52
14:17:34|69683.98
14:17:35|69687.47
14:17:36|69692.23
14:17:38|69693.48
14:17:39|69697.72
14:17:40|69702.26
14:17:41|69703.99
14:17:41|69704.
14:17:42|69703.99
14:17:43|69704.
14:17:44|69703.99
14:17:46|69723.99
14:17:48|69738.68
14:17:48|69743.4
14:17:50|69740.01
14:17:51|69740.01
14:17:52|69728.01
14:17:53|69724.64
14:17:55|69724.64
14:17:56|69724.65
14:17:57|69724.65
14:17:58|69724.64
14:17:59|69712.19
14:18:00|69712.19
14:18:01|69712.19
14:18:02|69712.19
14:18:03|69719.57
14:18:05|69735.68
14:18:05|69748.
14:18:06|69748.
14:18:08|69748.
14:18:08|69747.99
14:18:09|69747.99
14:18:11|69745.86
14:18:11|69745.86
14:18:12|69745.87
14:18:14|69745.86
14:18:14|69745.87
14:18:15|69745.87
14:18:16|69745.87
14:18:17|69745.86
14:18:18|69745.86
14:18:19|69747.99
14:18:21|69760.
14:18:21|69758.23
14:18:23|69758.23
14:18:23|69758.24
14:18:24|69758.23
14:18:25|69758.24
14:18:27|69761.43
14:18:27|69761.43
14:18:29|69761.43
14:18:30|69761.43
14:18:31|69766.67
14:18:32|69779.16
14:18:32|69796.01
14:18:34|69796.01
14:18:35|69800.98
14:18:36|69801.88
14:18:37|69801.87
14:18:38|69796.
14:18:39|69792.01
14:18:40|69786.56
14:18:41|69786.55
14:18:42|69786.56
14:18:42|69791.9
14:18:44|69791.89
14:18:45|69796.
14:18:46|69799.
14:18:46|69799.01
14:18:49|69799.
14:18:50|69805.18
14:18:52|69811.31
14:18:53|69804.
14:18:53|69801.48
14:18:54|69801.47
14:18:55|69801.48
14:18:57|69801.48
14:18:58|69784.18
14:18:59|69784.19
14:18:59|69776.67
14:19:01|69773.5
14:19:02|69773.51
14:19:03|69769.
14:19:03|69769.01
14:19:04|69769.01
14:19:06|69769.01
14:19:06|69772.35
14:19:08|69777.38
14:19:09|69787.99
14:19:09|69788.72
14:19:11|69801.01
14:19:12|69804.
14:19:13|69804.
14:19:14|69802.4
14:19:14|69793.44
14:19:15|69792.
14:19:17|69792.01
14:19:18|69784.34
14:19:19|69781.44
14:19:20|69780.
14:19:21|69776.91
14:19:22|69776.9
14:19:23|69768.71
14:19:24|69768.39
14:19:25|69768.39
14:19:26|69768.4
14:19:28|69768.39
14:19:29|69768.4
14:19:30|69768.4
14:19:30|69768.4
14:19:32|69768.4
14:19:33|69768.4
14:19:34|69773.26
14:19:35|69783.27
14:19:36|69784.
14:19:37|69795.99
14:19:38|69795.99
14:19:39|69798.18
14:19:40|69816.91
14:19:41|69834.96
14:19:42|69834.34
14:19:44|69832.01
14:19:45|69842.42
14:19:46|69816.74
14:19:47|69816.74
14:19:49|69816.74
14:19:50|69816.74
14:19:51|69813.02
14:19:52|69813.02
14:19:53|69813.01
14:19:54|69813.01
14:19:55|69813.02
14:19:57|69813.02
14:19:58|69813.01
14:19:59|69813.02
14:20:00|69813.01
14:20:01|69813.01
14:20:02|69813.01
14:20:03|69825.12
14:20:04|69825.12
14:20:05|69825.13
14:20:06|69825.12
14:20:07|69852.
14:20:08|69851.32
14:20:09|69844.
14:20:10|69844.01
14:20:11|69844.
14:20:12|69844.01
14:20:13|69858.4
14:20:14|69858.4
14:20:15|69858.39
14:20:16|69858.4
14:20:17|69875.98
14:20:18|69879.99
14:20:19|69885.32
14:20:20|69885.31
14:20:21|69907.97
14:20:22|69908.
14:20:23|69929.82
14:20:24|69929.83
14:20:25|69929.84
14:20:26|69940.01
14:20:27|69932.49
14:20:28|69927.12
14:20:29|69920.03
14:20:30|69912.14
14:20:31|69912.15
14:20:32|69902.91
14:20:33|69902.92
14:20:34|69903.99
14:20:35|69903.99
14:20:36|69907.93
14:20:37|69907.93
14:20:38|69907.93
14:20:39|69907.93
14:20:41|69907.93
14:20:41|69907.92
14:20:42|69911.78
14:20:43|69918.86
14:20:44|69918.86
14:20:45|69922.49
14:20:47|69922.49
14:20:47|69912.01
14:20:49|69912.01
14:20:50|69908.02
14:20:52|69907.92
14:20:53|69907.92
14:20:54|69932.52
14:20:54|69928.35
14:20:55|69928.35
14:20:57|69935.86
14:20:58|69935.86
14:20:59|69935.86
14:21:00|69935.86
14:21:01|69935.87
14:21:02|69932.01
14:21:03|69929.06
14:21:04|69929.07
14:21:05|69929.07
14:21:07|69929.07
14:21:07|69929.07
14:21:09|69929.06
14:21:10|69933.72
14:21:12|69933.72
14:21:12|69933.71
14:21:13|69933.72
14:21:14|69933.72
14:21:16|69933.71
14:21:16|69933.71
14:21:17|69930.69
14:21:18|69929.06
14:21:19|69920.08
14:21:20|69920.08
14:21:21|69920.07
14:21:22|69935.86
14:21:24|69940.07
14:21:24|69940.07
14:21:25|69940.07
14:21:26|69940.06
14:21:27|69940.06
14:21:29|69940.06
14:21:30|69940.06
14:21:30|69940.06
14:21:31|69940.06
14:21:33|69940.07
14:21:34|69933.76
14:21:34|69932.59
14:21:37|69928.
14:21:38|69928.
14:21:39|69925.23
14:21:40|69924.01
14:21:41|69924.01
14:21:43|69924.
14:21:43|69924.
14:21:44|69924.01
14:21:46|69924.
14:21:47|69924.
14:21:47|69924.01
14:21:49|69924.
14:21:49|69924.01
14:21:51|69924.01
14:21:52|69924.
14:21:54|69924.
14:21:54|69922.
14:21:55|69922.01
14:21:57|69922.
14:21:58|69916.43
14:21:58|69916.43
14:21:59|69916.43
14:22:01|69916.44
14:22:02|69916.43
14:22:03|69916.44
14:22:05|69916.43
14:22:06|69916.44
14:22:07|69916.44
14:22:08|69916.44
14:22:09|69916.44
14:22:11|69919.99
14:22:12|69919.99
14:22:13|69918.25
14:22:14|69918.25
14:22:14|69918.25
14:22:16|69918.26
14:22:17|69927.06
14:22:18|69927.06
14:22:19|69927.06
14:22:20|69927.99
14:22:21|69928.
14:22:22|69928.
14:22:24|69928.
14:22:24|69928.
14:22:25|69930.71
14:22:27|69930.7
14:22:27|69930.7
14:22:28|69930.7
14:22:30|69923.2
14:22:30|69923.21
14:22:31|69923.2
14:22:32|69923.2
14:22:34|69923.2
14:22:36|69923.21
14:22:36|69923.21
14:22:37|69927.98
14:22:38|69927.98
14:22:40|69927.99
14:22:41|69927.98
14:22:42|69927.99
14:22:43|69927.99
14:22:44|69927.98
14:22:44|69927.98
14:22:46|69927.99
14:22:46|69927.99
14:22:48|69927.99
14:22:49|69941.06
14:22:50|69941.05
14:22:51|69936.
14:22:52|69936.
14:22:53|69936.77
14:22:54|69936.77
14:22:55|69936.76
14:22:56|69941.06
14:22:57|69941.05
14:22:58|69941.05
14:22:59|69941.05
14:23:00|69941.06
14:23:01|69941.05
14:23:02|69941.05
14:23:03|69941.05
14:23:04|69937.06
14:23:05|69928.
14:23:06|69928.
14:23:07|69927.99
14:23:08|69927.99
14:23:09|69927.99
14:23:10|69927.99
14:23:11|69928.
14:23:12|69927.99
14:23:13|69927.99
14:23:14|69928.
14:23:15|69927.99
14:23:17|69927.99
14:23:18|69927.99
14:23:19|69935.99
14:23:20|69939.99
14:23:21|69939.99
14:23:23|69939.99
14:23:23|69940.
14:23:24|69939.99
14:23:25|69940.
14:23:27|69939.99
14:23:27|69940.
14:23:28|69932.01
14:23:29|69932.01
14:23:30|69932.01
14:23:32|69932.
14:23:33|69932.
14:23:34|69928.01
14:23:34|69928.01
14:23:36|69928.02
14:23:36|69928.02
14:23:38|69928.02
14:23:39|69928.02
14:23:40|69928.01
14:23:41|69928.02
14:23:43|69928.02
14:23:44|69928.01
14:23:45|69928.02
14:23:46|69928.02
14:23:47|69928.01
14:23:48|69928.02
14:23:49|69928.01
14:23:50|69928.01
14:23:51|69928.01
14:23:52|69928.01
14:23:53|69928.02
14:23:54|69928.01
14:23:55|69928.01
14:23:56|69928.01
14:23:57|69928.01
14:23:59|69928.02
14:23:59|69928.02
14:24:00|69928.01
14:24:02|69928.02
14:24:03|69928.01
14:24:03|69928.01
14:24:04|69923.21
14:24:05|69916.45
14:24:06|69932.
14:24:07|69935.99
14:24:08|69935.99
14:24:09|69935.99
14:24:11|69935.99
14:24:11|69935.99
14:24:12|69935.99
14:24:14|69935.99
14:24:15|69935.99
14:24:16|69928.87
14:24:17|69928.88
14:24:19|69916.45
14:24:19|69916.46
14:24:20|69916.45
14:24:21|69916.46
14:24:23|69916.46
14:24:23|69916.45
14:24:25|69916.46
14:24:26|69916.45
14:24:26|69916.46
14:24:27|69916.46
14:24:29|69916.45
14:24:30|69916.46
14:24:31|69916.46
14:24:31|69916.46
14:24:32|69916.45
14:24:34|69916.45
14:24:34|69916.46
14:24:35|69916.46
14:24:37|69916.45
14:24:38|69916.46
14:24:39|69916.46
14:24:40|69916.45
14:24:41|69916.46
14:24:43|69916.45
14:24:44|69916.45
14:24:44|69916.46
14:24:45|69916.46
14:24:47|69916.46
14:24:48|69916.45
14:24:49|69916.46
14:24:50|69916.46
14:24:51|69916.46
14:24:52|69916.45
14:24:53|69916.45
14:24:55|69916.45
14:24:55|69916.46
14:24:56|69916.46
14:24:57|69916.46
14:24:59|69916.45
14:24:59|69916.45
14:25:01|69916.46
14:25:01|69907.93
14:25:03|69907.93
14:25:03|69907.92
14:25:05|69902.99
14:25:05|69902.92
14:25:07|69902.91
14:25:07|69902.91
14:25:08|69902.91
14:25:09|69902.91
14:25:10|69884.74
14:25:12|69873.
14:25:13|69870.13
14:25:13|69870.12
14:25:15|69870.12
14:25:16|69870.13
14:25:17|69870.12
14:25:19|69870.12
14:25:19|69870.13
14:25:20|69870.13
14:25:22|69870.13
14:25:23|69870.12
14:25:24|69870.12
14:25:25|69870.12
14:25:26|69868.93
14:25:27|69858.03
14:25:28|69852.1
14:25:29|69850.29
14:25:30|69835.86
14:25:31|69835.18
14:25:32|69835.18
14:25:33|69835.19
14:25:34|69835.19
14:25:35|69840.06
14:25:36|69840.07
14:25:37|69841.
14:25:39|69851.99
14:25:41|69867.99
14:25:41|69867.99
14:25:43|69866.81
14:25:43|69866.82
14:25:45|69866.81
14:25:46|69866.81
14:25:48|69866.81
14:25:49|69866.81
14:25:50|69866.81
14:25:52|69866.81
14:25:53|69866.81
14:25:54|69866.81
14:25:54|69866.81
14:25:55|69858.8
14:25:57|69852.42
14:25:57|69852.42
14:25:59|69852.42
14:26:00|69852.42
14:26:00|69843.83
14:26:02|69843.84
14:26:03|69836.96
14:26:04|69825.14
14:26:05|69817.9
14:26:06|69817.06
14:26:07|69813.01
14:26:08|69797.83
14:26:09|69797.09
14:26:10|69797.08
14:26:11|69797.08
14:26:12|69797.08
14:26:14|69797.09
14:26:14|69797.08
14:26:16|69797.08
14:26:16|69797.08
14:26:17|69797.09
14:26:18|69797.08
14:26:20|69803.99
14:26:20|69803.99
14:26:22|69804.
14:26:22|69811.98
14:26:23|69811.98
14:26:24|69811.99
14:26:25|69811.98
14:26:27|69811.99
14:26:27|69811.98
14:26:29|69811.98
14:26:29|69801.47
14:26:31|69797.08
14:26:32|69797.08
14:26:32|69797.08
14:26:33|69797.09
14:26:34|69797.08
14:26:35|69797.08
14:26:36|69799.99
14:26:38|69797.09
14:26:39|69790.04
14:26:41|69790.03
14:26:42|69790.04
14:26:42|69790.03
14:26:44|69790.03
14:26:44|69790.03
14:26:45|69790.03
14:26:47|69790.03
14:26:48|69790.03
14:26:49|69790.03
14:26:50|69790.03
14:26:52|69790.03
14:26:53|69796.99
14:26:53|69799.99
14:26:54|69803.55
14:26:55|69803.55
14:26:56|69803.55
14:26:57|69803.55
14:26:59|69803.55
14:26:59|69803.55
14:27:01|69803.54
14:27:02|69803.54
14:27:03|69811.99
14:27:04|69811.99
14:27:05|69811.98
14:27:06|69811.98
14:27:07|69803.55
14:27:08|69797.83
14:27:08|69796.93
14:27:10|69796.01
14:27:10|69796.02
14:27:12|69796.01
14:27:13|69796.02
14:27:13|69792.38
14:27:15|69792.37
14:27:16|69789.49
14:27:17|69788.23
14:27:18|69784.4
14:27:19|69784.41
14:27:20|69784.4
14:27:21|69784.4
14:27:22|69784.4
14:27:23|69780.73
14:27:24|69780.72
14:27:25|69780.72
14:27:27|69780.72
14:27:28|69780.73
14:27:29|69780.72
14:27:29|69780.73
14:27:30|69780.72
14:27:32|69780.72
14:27:33|69780.73
14:27:34|69780.73
14:27:34|69780.72
14:27:36|69780.73
14:27:37|69780.73
14:27:38|69777.08
14:27:39|69777.07
14:27:40|69777.08
14:27:41|69777.06
14:27:42|69776.01
14:27:43|69776.
14:27:44|69775.28
14:27:45|69773.
14:27:46|69772.48
14:27:47|69772.47
14:27:49|69772.48
14:27:49|69768.41
14:27:51|69768.4
14:27:51|69768.4
14:27:53|69768.41
14:27:53|69768.41
14:27:55|69768.41
14:27:56|69768.4
14:27:57|69768.4
14:27:57|69768.4
14:27:59|69768.4
14:27:59|69768.4
14:28:01|69768.4
14:28:02|69768.4
14:28:03|69776.
14:28:04|69775.99
14:28:05|69776.
14:28:06|69776.
14:28:07|69776.
14:28:08|69775.99
14:28:09|69775.99
14:28:10|69776.
14:28:11|69775.99
14:28:13|69776.
14:28:14|69776.
14:28:14|69775.99
14:28:16|69775.99
14:28:17|69775.99
14:28:18|69783.81
14:28:19|69799.65
14:28:20|69819.67
14:28:22|69833.34
14:28:22|69844.
14:28:24|69843.99
14:28:25|69844.
14:28:25|69844.
14:28:26|69836.
14:28:27|69824.96
14:28:28|69809.66
14:28:29|69800.98
14:28:31|69800.97
14:28:31|69800.98
14:28:33|69800.97
14:28:33|69796.01
14:28:35|69796.
14:28:36|69813.36
14:28:37|69813.36
14:28:38|69813.35
14:28:39|69813.36
14:28:40|69813.36
14:28:42|69810.57
14:28:43|69792.04
14:28:44|69792.05
14:28:45|69792.05
14:28:46|69792.04
14:28:48|69792.05
14:28:49|69792.04
14:28:50|69792.04
14:28:50|69792.04
14:28:52|69788.58
14:28:52|69783.27
14:28:53|69776.01
14:28:55|69776.02
14:28:56|69776.01
14:28:57|69776.01
14:28:57|69776.02
14:28:59|69776.01
14:29:00|69776.01
14:29:01|69776.01
14:29:02|69779.42
14:29:03|69779.43
14:29:05|69779.42
14:29:06|69779.43
14:29:06|69779.42
14:29:07|69772.49
14:29:08|69772.49
14:29:09|69772.5
14:29:10|69764.63
14:29:11|69764.64
14:29:12|69764.63
14:29:13|69764.64
14:29:15|69764.64
14:29:16|69764.63
14:29:16|69764.63
14:29:17|69764.63
14:29:18|69764.64
14:29:19|69764.63
14:29:21|69764.64
14:29:21|69764.64
14:29:23|69764.64
14:29:24|69764.64
14:29:25|69764.64
14:29:25|69764.63
14:29:26|69763.25
14:29:28|69755.
14:29:29|69755.
14:29:30|69755.
14:29:31|69754.99
14:29:33|69755.
14:29:33|69755.
14:29:35|69755.
14:29:35|69755.
14:29:36|69755.
14:29:37|69755.
14:29:38|69754.99
14:29:40|69755.
14:29:40|69764.
14:29:41|69764.
14:29:43|69763.99
14:29:44|69763.99
14:29:45|69764.
14:29:46|69763.99
14:29:47|69764.
14:29:48|69764.
14:29:49|69763.99
14:29:51|69755.06
14:29:51|69755.
14:29:53|69755.
14:29:53|69754.3
14:29:55|69754.31
14:29:56|69754.3
14:29:57|69752.7
14:29:57|69752.7
14:29:59|69751.43
14:29:59|69750.01
14:30:00|69737.7
14:30:02|69737.71
14:30:03|69737.71
14:30:03|69750.
14:30:04|69750.
14:30:06|69749.99
14:30:07|69745.64
14:30:08|69742.32
14:30:08|69741.07
14:30:09|69754.79
14:30:11|69763.88
14:30:12|69763.99
14:30:13|69763.99
14:30:14|69763.99
14:30:15|69763.99
14:30:16|69763.99
14:30:17|69763.99
14:30:18|69763.99
14:30:19|69763.99
14:30:20|69763.99
14:30:21|69764.
14:30:22|69763.99
14:30:23|69763.99
14:30:24|69764.
14:30:25|69776.
14:30:26|69775.99
14:30:27|69790.54
14:30:28|69790.55
14:30:30|69790.55
14:30:30|69800.
14:30:32|69805.86
14:30:33|69819.81
14:30:34|69819.81
14:30:34|69819.82
14:30:35|69819.81
14:30:37|69832.4
14:30:37|69832.4
14:30:39|69824.22
14:30:40|69823.72
14:30:41|69823.73
14:30:42|69820.02
14:30:43|69820.03
14:30:43|69823.72
14:30:45|69827.86
14:30:46|69827.86
14:30:47|69832.4
14:30:48|69832.4
14:30:49|69832.41
14:30:49|69833.33
14:30:51|69833.34
14:30:51|69833.34
14:30:52|69833.34
14:30:53|69833.33
14:30:55|69833.33
14:30:56|69828.53
14:30:56|69828.15
14:30:58|69828.15
14:30:59|69828.14
14:31:00|69828.15
14:31:01|69828.14
14:31:02|69828.14
14:31:03|69828.14
14:31:04|69834.95
14:31:05|69834.95
14:31:06|69834.95
14:31:07|69834.96
14:31:08|69834.95
14:31:09|69834.96
14:31:09|69834.95
14:31:11|69834.96
14:31:11|69834.95
14:31:13|69834.96
14:31:14|69834.95
14:31:15|69835.06
14:31:16|69835.07
14:31:17|69845.76
14:31:18|69845.76
14:31:19|69845.75
14:31:20|69845.75
14:31:21|69845.75
14:31:22|69845.75
14:31:23|69840.02
14:31:24|69840.01
14:31:25|69840.01
14:31:26|69840.01
14:31:27|69848.83
14:31:28|69849.99
14:31:29|69850.
14:31:30|69848.8
14:31:31|69848.79
14:31:32|69848.8
14:31:33|69848.8
14:31:34|69848.8
14:31:35|69848.8
14:31:36|69848.79
14:31:37|69848.79
14:31:39|69848.8
14:31:39|69848.79
14:31:41|69848.79
14:31:41|69848.
14:31:42|69848.
14:31:44|69848.01
14:31:44|69848.01
14:31:46|69848.01
14:31:47|69848.
14:31:48|69848.01
14:31:49|69848.01
14:31:51|69848.
14:31:52|69848.
14:31:52|69848.01
14:31:53|69848.01
14:31:55|69848.01
14:31:56|69848.
14:31:57|69848.01
14:31:57|69854.05
14:31:58|69854.07
14:31:59|69854.07
14:32:01|69848.
14:32:01|69842.42
14:32:02|69842.35
14:32:04|69842.36
14:32:04|69842.35
14:32:06|69842.36
14:32:07|69842.36
14:32:08|69845.82
14:32:08|69845.82
14:32:10|69848.
14:32:10|69847.99
14:32:11|69848.
14:32:13|69852.14
14:32:14|69860.82
14:32:15|69860.83
14:32:16|69860.83
14:32:17|69865.16
14:32:18|69879.4
14:32:19|69889.57
14:32:20|69902.9
14:32:21|69915.11
14:32:23|69915.11
14:32:23|69915.11
14:32:25|69915.11
14:32:26|69915.11
14:32:27|69915.11
14:32:27|69915.11
14:32:29|69915.12
14:32:29|69915.11
14:32:30|69915.11
14:32:31|69915.11
14:32:32|69915.11
14:32:34|69908.85
14:32:34|69908.02
14:32:36|69908.01
14:32:37|69908.01
14:32:38|69908.01
14:32:39|69908.01
14:32:40|69908.02
14:32:41|69905.39
14:32:42|69896.11
14:32:43|69893.12
14:32:45|69893.12
14:32:45|69897.55
14:32:47|69908.77
14:32:48|69908.78
14:32:50|69908.78
14:32:50|69908.77
14:32:52|69908.78
14:32:52|69908.78
14:32:54|69908.78
14:32:54|69908.77
14:32:56|69908.77
14:32:56|69908.77
14:32:58|69908.78
14:32:58|69908.78
14:33:00|69908.78
14:33:00|69908.78
14:33:02|69908.77
14:33:03|69908.77
14:33:04|69908.78
14:33:04|69908.78
14:33:06|69908.77
14:33:07|69908.77
14:33:08|69912.04
14:33:09|69912.05
14:33:10|69912.04
14:33:12|69912.04
14:33:12|69912.05
14:33:13|69912.05
14:33:15|69912.05
14:33:16|69919.99
14:33:16|69927.47
14:33:17|69927.48
14:33:18|69927.47
14:33:19|69927.48
14:33:20|69931.99
14:33:22|69931.99
14:33:23|69931.99
14:33:24|69931.99
14:33:26|69931.99
14:33:27|69924.33
14:33:28|69924.33
14:33:30|69931.62
14:33:31|69931.63
14:33:32|69931.62
14:33:33|69928.94
14:33:34|69924.01
14:33:35|69920.14
14:33:37|69920.11
14:33:37|69916.01
14:33:38|69908.78
14:33:39|69908.78
14:33:41|69908.77
14:33:41|69905.22
14:33:42|69905.22
14:33:43|69905.23
14:33:45|69905.22
14:33:46|69905.22
14:33:47|69905.22
14:33:48|69905.23
14:33:49|69905.22
14:33:50|69905.23
14:33:52|69905.22
14:33:52|69905.23
14:33:54|69909.76
14:33:55|69917.61
14:33:55|69917.49
14:33:56|69917.49
14:33:58|69917.5
14:33:59|69917.49
14:34:00|69917.5
14:34:01|69917.5
14:34:01|69917.5
14:34:03|69917.5
14:34:03|69917.49
14:34:05|69917.5
14:34:06|69908.01
14:34:07|69908.01
14:34:08|69908.01
14:34:09|69908.
14:34:10|69908.
14:34:11|69908.
14:34:12|69908.01
14:34:13|69908.
14:34:14|69906.99
14:34:15|69890.05
14:34:16|69887.84
14:34:17|69887.83
14:34:18|69880.
14:34:19|69870.38
14:34:20|69859.1
14:34:21|69859.11
14:34:22|69858.37
14:34:23|69858.37
14:34:24|69858.37
14:34:25|69858.38
14:34:26|69858.38
14:34:27|69858.38
14:34:28|69858.37
14:34:29|69858.38
14:34:30|69858.37
14:34:31|69858.38
14:34:33|69854.05
14:34:34|69849.85
14:34:35|69848.81
14:34:35|69848.8
14:34:37|69848.8
14:34:38|69848.8
14:34:38|69848.8
14:34:40|69848.81
14:34:41|69845.81
14:34:42|69837.87
14:34:43|69837.28
14:34:44|69837.28
14:34:45|69837.29
14:34:46|69837.28
14:34:47|69837.29
14:34:48|69837.29
14:34:49|69837.29
14:34:51|69837.29
14:34:52|69837.28
14:34:53|69837.28
14:34:54|69837.28
14:34:55|69837.29
14:34:56|69817.85
14:34:58|69817.36
14:34:59|69817.35
14:34:59|69817.36
14:35:01|69817.36
14:35:02|69817.35
14:35:03|69823.99
14:35:03|69831.8
14:35:05|69831.81
14:35:06|69831.8
14:35:07|69831.81
14:35:08|69825.14
14:35:09|69825.13
14:35:10|69821.1
14:35:11|69818.76
14:35:11|69817.35
14:35:13|69817.35
14:35:14|69817.35
14:35:15|69817.35
14:35:15|69817.35
14:35:16|69817.35
14:35:18|69825.13
14:35:19|69828.
14:35:20|69828.
14:35:21|69827.99
14:35:22|69827.99
14:35:23|69831.8
14:35:24|69840.
14:35:25|69847.87
14:35:26|69847.87
14:35:27|69847.87
14:35:29|69842.42
14:35:29|69832.81
14:35:31|69832.8
14:35:32|69828.01
14:35:33|69826.04
14:35:34|69826.05
14:35:35|69826.05
14:35:35|69826.05
14:35:37|69825.85
14:35:38|69816.03
14:35:38|69816.02
14:35:40|69816.01
14:35:41|69816.02
14:35:42|69805.11
14:35:43|69797.35
14:35:44|69797.35
14:35:45|69797.36
14:35:46|69793.99
14:35:47|69791.13
14:35:49|69791.14
14:35:51|69791.14
14:35:52|69791.13
14:35:52|69791.14
14:35:53|69791.14
14:35:55|69791.14
14:35:56|69791.14
14:35:57|69791.14
14:35:58|69791.14
14:35:59|69791.14
14:36:00|69791.13
14:36:01|69791.13
14:36:02|69791.13
14:36:03|69791.13
14:36:04|69791.13
14:36:05|69796.
14:36:06|69795.99
14:36:07|69795.99
14:36:08|69796.
14:36:09|69795.99
14:36:10|69795.99
14:36:11|69795.99
14:36:12|69795.99
14:36:13|69791.13
14:36:14|69786.48
14:36:15|69785.09
14:36:16|69782.53
14:36:17|69782.52
14:36:18|69780.01
14:36:19|69780.02
14:36:20|69780.01
14:36:21|69780.01
14:36:22|69772.25
14:36:23|69772.01
14:36:24|69772.01
14:36:25|69772.01
14:36:27|69772.
14:36:28|69772.
14:36:28|69772.01
14:36:30|69756.
14:36:31|69752.71
14:36:31|69752.71
14:36:33|69752.72
14:36:33|69752.72
14:36:34|69752.72
14:36:35|69763.25
14:36:37|69767.61
14:36:38|69772.
14:36:39|69761.83
14:36:39|69761.84
14:36:41|69761.83
14:36:42|69761.84
14:36:44|69763.23
14:36:45|69763.23
14:36:45|69763.23
14:36:47|69763.23
14:36:47|69762.
14:36:48|69762.
14:36:50|69753.24
14:36:51|69753.25
14:36:51|69753.25
14:36:54|69753.24
14:36:54|69753.25
14:36:56|69753.24
14:36:56|69753.24
14:36:58|69753.24
14:36:59|69753.24
14:37:00|69753.24
14:37:01|69753.24
14:37:01|69753.25
14:37:03|69753.24
14:37:04|69753.24
14:37:05|69734.13
14:37:06|69728.
14:37:07|69725.98
14:37:08|69725.97
14:37:09|69722.32
14:37:11|69722.32
14:37:11|69722.33
14:37:12|69722.32
14:37:13|69722.32
14:37:14|69722.32
14:37:15|69722.33
14:37:16|69722.33
14:37:17|69722.33
14:37:19|69722.32
14:37:20|69722.32
14:37:20|69722.32
14:37:21|69722.22
14:37:22|69700.39
14:37:23|69680.17
14:37:24|69680.16
14:37:26|69672.02
14:37:28|69679.99
14:37:28|69680.
14:37:30|69678.55
14:37:31|69672.15
14:37:32|69672.15
14:37:33|69679.99
14:37:34|69680.
14:37:34|69680.
14:37:35|69680.
14:37:36|69677.25
14:37:37|69666.
14:37:39|69666.
14:37:40|69666.
14:37:41|69675.43
14:37:41|69675.43
14:37:43|69675.44
14:37:44|69675.43
14:37:44|69675.43
14:37:46|69675.44
14:37:46|69666.93
14:37:48|69666.93
14:37:49|69669.99
14:37:50|69670.
14:37:51|69670.
14:37:52|69670.
14:37:53|69669.99
14:37:55|69669.99
14:37:56|69670.
14:37:57|69669.99
14:37:58|69666.
14:37:59|69666.
14:38:01|69666.01
14:38:02|69666.01
14:38:03|69666.
14:38:04|69666.
14:38:05|69669.
14:38:07|69669.
14:38:07|69668.99
14:38:08|69667.11
14:38:09|69666.73
14:38:10|69666.01
14:38:11|69666.
14:38:12|69666.
14:38:14|69654.32
14:38:14|69654.33
14:38:16|69654.33
14:38:17|69654.32
14:38:18|69654.32
14:38:19|69654.33
14:38:20|69654.32
14:38:21|69654.33
14:38:22|69641.91
14:38:23|69633.34
14:38:24|69617.36
14:38:25|69610.01
14:38:26|69600.
14:38:27|69597.09
14:38:28|69597.09
14:38:30|69591.
14:38:31|69582.01
14:38:32|69571.43
14:38:33|69567.99
14:38:33|69563.23
14:38:35|69563.23
14:38:36|69524.
14:38:37|69533.34
14:38:38|69533.32
14:38:39|69550.96
14:38:40|69566.33
14:38:42|69566.32
14:38:42|69566.33
14:38:44|69578.26
14:38:45|69574.43
14:38:46|69556.62
14:38:46|69556.61
14:38:47|69556.62
14:38:48|69556.62
14:38:51|69560.
14:38:51|69560.
14:38:53|69559.99
14:38:53|69577.42
14:38:55|69588.
14:38:56|69588.
14:38:56|69594.23
14:38:57|69597.08
14:38:59|69597.08
14:39:00|69597.07
14:39:00|69597.07
14:39:01|69592.43
14:39:03|69592.43
14:39:03|69597.08
14:39:05|69603.99
14:39:05|69603.99
14:39:06|69603.99
14:39:08|69603.99
14:39:08|69604.
14:39:10|69594.66
14:39:11|69594.66
14:39:12|69594.66
14:39:13|69594.66
14:39:14|69594.66
14:39:15|69594.66
14:39:16|69594.66
14:39:17|69603.99
14:39:17|69610.39
14:39:19|69620.37
14:39:20|69639.99
14:39:21|69639.99
14:39:22|69631.
14:39:23|69608.
14:39:24|69600.
14:39:25|69600.01
14:39:26|69600.01
14:39:27|69600.
14:39:28|69600.
14:39:30|69600.01
14:39:31|69600.01
14:39:32|69604.
14:39:33|69600.53
14:39:35|69586.41
14:39:36|69576.02
14:39:38|69529.48
14:39:38|69500.
14:39:39|69490.59
14:39:41|69482.43
14:39:41|69469.78
14:39:42|69488.67
14:39:43|69488.67
14:39:45|69487.28
14:39:46|69487.28
14:39:46|69487.27
14:39:47|69480.85
14:39:48|69480.86
14:39:49|69480.85
14:39:51|69468.71
14:39:53|69461.16
14:39:54|69471.99
14:39:55|69433.33
14:39:56|69433.43
14:39:57|69452.
14:39:58|69466.67
14:40:00|69495.14
14:40:00|69495.14
14:40:01|69495.15
14:40:03|69488.36
14:40:04|69526.83
14:40:04|69492.71
14:40:06|69474.46
14:40:07|69468.01
14:40:08|69480.
14:40:09|69474.47
14:40:10|69466.67
14:40:11|69466.66
14:40:12|69474.19
14:40:13|69490.06
14:40:14|69533.29
14:40:15|69528.53
14:40:16|69538.11
14:40:17|69538.1
14:40:18|69546.53
14:40:19|69557.84
14:40:20|69575.99
14:40:21|69568.12
14:40:22|69568.12
14:40:23|69575.99
14:40:24|69576.
14:40:25|69557.08
14:40:26|69552.
14:40:27|69555.09
14:40:28|69555.99
14:40:29|69547.14
14:40:30|69547.15
14:40:32|69555.99
14:40:32|69550.
14:40:34|69541.93
14:40:35|69538.11
14:40:36|69533.33
14:40:37|69500.
14:40:38|69500.02
14:40:38|69511.8
14:40:40|69509.24
14:40:41|69504.91
14:40:42|69508.
14:40:43|69507.99
14:40:44|69508.
14:40:45|69508.
14:40:47|69503.97
14:40:47|69503.97
14:40:48|69507.99
14:40:49|69515.98
14:40:50|69515.99
14:40:52|69525.81
14:40:53|69533.34
14:40:54|69557.85
14:40:54|69550.89
14:40:56|69544.01
14:40:57|69544.01
14:40:58|69544.01
14:40:58|69544.02
14:41:01|69536.27
14:41:01|69533.92
14:41:03|69542.92
14:41:04|69542.92
14:41:05|69542.92
14:41:06|69536.27
14:41:06|69524.01
14:41:08|69524.02
14:41:09|69535.99
14:41:09|69537.53
14:41:11|69537.4
14:41:11|69542.5
14:41:13|69542.5
14:41:14|69542.49
14:41:15|69542.49
14:41:15|69544.
14:41:17|69543.99
14:41:17|69543.99
14:41:18|69544.
14:41:19|69543.99
14:41:21|69543.99
14:41:21|69543.99
14:41:22|69544.
14:41:25|69548.
14:41:25|69547.99
14:41:27|69562.01
14:41:27|69544.
14:41:29|69524.04
14:41:29|69524.03
14:41:30|69524.03
14:41:31|69527.99
14:41:33|69527.99
14:41:34|69528.
14:41:35|69528.53
14:41:36|69525.15
14:41:37|69525.15
14:41:38|69512.02
14:41:39|69512.02
14:41:40|69512.02
14:41:41|69520.
14:41:42|69520.
14:41:43|69520.
14:41:44|69520.
14:41:45|69520.
14:41:47|69519.99
14:41:48|69520.
14:41:49|69520.
14:41:50|69519.99
14:41:51|69519.99
14:41:52|69529.99
14:41:54|69531.98
14:41:54|69531.98
14:41:56|69531.99
14:41:57|69531.99
14:41:58|69531.99
14:41:59|69524.01
14:42:00|69522.73
14:42:01|69522.74
14:42:02|69522.73
14:42:03|69522.73
14:42:04|69522.73
14:42:06|69531.98
14:42:06|69531.98
14:42:08|69531.98
14:42:09|69531.98
14:42:10|69549.99
14:42:11|69549.99
14:42:12|69540.01
14:42:13|69550.
14:42:13|69552.74
14:42:15|69559.99
14:42:16|69560.
14:42:17|69576.
14:42:18|69583.78
14:42:19|69597.09
14:42:20|69609.99
14:42:21|69617.57
14:42:23|69617.56
14:42:23|69612.83
14:42:24|69612.83
14:42:25|69612.83
14:42:26|69612.84
14:42:28|69612.83
14:42:28|69612.84
14:42:29|69612.84
14:42:30|69612.84
14:42:31|69597.83
14:42:32|69596.01
14:42:33|69596.01
14:42:34|69605.92
14:42:35|69628.
14:42:36|69631.07
14:42:37|69635.33
14:42:38|69635.33
14:42:40|69635.32
14:42:41|69635.32
14:42:42|69635.32
14:42:42|69635.32
14:42:44|69631.3
14:42:44|69628.
14:42:45|69628.
14:42:46|69628.01
14:42:47|69628.
14:42:48|69624.03
14:42:49|69624.03
14:42:50|69613.19
14:42:51|69613.01
14:42:53|69613.01
14:42:53|69613.01
14:42:54|69613.
14:42:55|69604.13
14:42:56|69600.
14:42:58|69608.7
14:42:58|69601.43
14:43:01|69600.97
14:43:02|69600.96
14:43:02|69600.97
14:43:04|69568.43
14:43:05|69564.53
14:43:07|69564.39
14:43:08|69564.39
14:43:08|69564.39
14:43:10|69568.13
14:43:11|69568.13
14:43:11|69563.1
14:43:12|69560.
14:43:13|69560.01
14:43:14|69560.01
14:43:16|69560.
14:43:16|69560.
14:43:17|69560.
14:43:18|69560.
14:43:20|69560.
14:43:21|69560.
14:43:21|69548.01
14:43:23|69548.01
14:43:24|69548.01
14:43:25|69548.
14:43:26|69560.
14:43:26|69560.
14:43:28|69560.
14:43:29|69560.
14:43:30|69560.
14:43:30|69560.
14:43:31|69559.99
14:43:32|69577.54
14:43:33|69592.
14:43:35|69599.99
14:43:36|69579.83
14:43:38|69577.82
14:43:39|69587.93
14:43:40|69588.
14:43:41|69588.
14:43:42|69586.14
14:43:43|69586.15
14:43:44|69586.15
14:43:45|69586.15
14:43:46|69586.15
14:43:47|69586.14
14:43:48|69586.15
14:43:49|69588.
14:43:50|69588.
14:43:51|69588.
14:43:52|69591.53
14:43:53|69592.
14:43:54|69600.
14:43:55|69600.96
14:43:57|69610.38
14:43:59|69610.39
14:44:00|69610.39
14:44:01|69610.39
14:44:02|69610.39
14:44:03|69610.39
14:44:04|69609.34
14:44:04|69609.34
14:44:05|69609.34
14:44:07|69609.34
14:44:08|69609.34
14:44:08|69609.34
14:44:09|69616.
14:44:11|69624.02
14:44:11|69633.34
14:44:14|69645.08
14:44:14|69640.4
14:44:15|69637.67
14:44:16|69629.79
14:44:18|69623.99
14:44:19|69617.19
14:44:19|69614.05
14:44:20|69614.05
14:44:21|69614.05
14:44:22|69614.06
14:44:23|69614.05
14:44:25|69614.06
14:44:26|69614.05
14:44:27|69614.06
14:44:28|69615.84
14:44:29|69615.85
14:44:30|69620.
14:44:32|69623.53
14:44:32|69623.54
14:44:33|69623.53
14:44:35|69621.71
14:44:36|69620.73
14:44:37|69620.74
14:44:37|69620.73
14:44:38|69620.74
14:44:40|69620.73
14:44:41|69616.74
14:44:42|69616.26
14:44:42|69616.27
14:44:43|69616.26
14:44:45|69616.27
14:44:46|69616.26
14:44:47|69616.26
14:44:48|69616.27
14:44:49|69616.27
14:44:50|69616.27
14:44:51|69616.26
14:44:52|69621.58
14:44:53|69621.59
14:44:54|69620.01
14:44:55|69620.01
14:44:56|69620.01
14:44:57|69620.02
14:44:59|69620.02
14:45:00|69620.01
14:45:02|69618.26
14:45:03|69618.26
14:45:04|69614.09
14:45:05|69612.03
14:45:06|69612.02
14:45:07|69612.03
14:45:08|69612.02
14:45:09|69612.03
14:45:10|69612.02
14:45:11|69615.99
14:45:11|69618.25
14:45:12|69618.25
14:45:14|69624.
14:45:15|69624.
14:45:16|69624.
14:45:18|69624.
14:45:18|69624.
14:45:20|69623.99
14:45:21|69623.99
14:45:22|69624.
14:45:23|69623.99
14:45:24|69623.99
14:45:25|69614.08
14:45:26|69614.07
14:45:27|69609.35
14:45:29|69618.74
14:45:30|69627.96
14:45:30|69628.
14:45:32|69628.
14:45:33|69624.
14:45:33|69614.56
14:45:35|69614.56
14:45:36|69614.56
14:45:37|69614.56
14:45:38|69614.56
14:45:39|69614.56
14:45:40|69612.23
14:45:41|69612.24
14:45:42|69612.24
14:45:44|69612.23
14:45:45|69612.24
14:45:45|69612.24
14:45:46|69612.24
14:45:47|69612.24
14:45:49|69612.23
14:45:50|69612.23
14:45:51|69612.24
14:45:51|69612.23
14:45:53|69612.23
14:45:53|69611.32
14:45:55|69611.33
14:45:56|69611.32
14:45:57|69611.32
14:45:57|69604.66
14:46:00|69604.
14:46:01|69592.
14:46:02|69583.78
14:46:04|69572.01
14:46:04|69570.01
14:46:06|69570.01
14:46:07|69570.
14:46:08|69566.66
14:46:09|69552.66
14:46:09|69550.
14:46:10|69550.01
14:46:12|69551.99
14:46:13|69556.
14:46:14|69556.
14:46:14|69550.
14:46:15|69550.
14:46:16|69551.99
14:46:17|69551.99
14:46:19|69552.
14:46:19|69552.
14:46:21|69552.
14:46:22|69551.99
14:46:23|69547.9
14:46:25|69547.9
14:46:26|69545.45
14:46:26|69540.
14:46:27|69540.01
14:46:28|69540.
14:46:29|69540.01
14:46:31|69533.34
14:46:32|69533.34
14:46:33|69531.23
14:46:34|69531.08
14:46:35|69531.08
14:46:36|69531.08
14:46:37|69535.73
14:46:38|69539.28
14:46:40|69539.27
14:46:41|69531.07
14:46:42|69531.08
14:46:43|69531.07
14:46:44|69531.07
14:46:44|69531.08
14:46:46|69531.07
14:46:46|69531.07
14:46:47|69531.07
14:46:48|69531.08
14:46:49|69543.34
14:46:50|69543.99
14:46:52|69536.04
14:46:52|69536.
14:46:53|69536.
14:46:54|69536.
14:46:55|69536.01
14:46:56|69536.
14:46:58|69519.04
14:46:59|69519.04
14:47:00|69519.04
14:47:01|69519.03
14:47:02|69512.66
14:47:04|69495.15
14:47:05|69495.14
14:47:06|69495.14
14:47:08|69490.01
14:47:09|69490.01
14:47:10|69482.44
14:47:11|69472.
14:47:11|69470.04
14:47:12|69486.23
14:47:14|69490.
14:47:15|69488.04
14:47:16|69488.04
14:47:17|69488.03
14:47:18|69491.99
14:47:19|69480.83
14:47:20|69480.84
14:47:21|69480.83
14:47:22|69480.83
14:47:23|69480.84
14:47:24|69487.9
14:47:25|69487.99
14:47:26|69481.81
14:47:27|69481.82
14:47:28|69481.81
14:47:29|69481.81
14:47:30|69481.81
14:47:31|69483.99
14:47:32|69493.88
14:47:33|69493.89
14:47:35|69493.89
14:47:36|69504.
14:47:36|69510.52
14:47:38|69520.4
14:47:39|69520.4
14:47:40|69520.39
14:47:41|69520.4
14:47:41|69520.4
14:47:42|69520.39
14:47:44|69520.39
14:47:44|69520.4
14:47:47|69530.33
14:47:47|69539.99
14:47:48|69539.99
14:47:50|69545.45
14:47:50|69549.99
14:47:51|69550.01
14:47:52|69555.06
14:47:53|69548.34
14:47:54|69548.35
14:47:56|69546.14
14:47:56|69545.92
14:47:58|69545.91
14:47:59|69545.92
14:48:01|69545.91
14:48:02|69545.92
14:48:03|69546.
14:48:04|69533.93
14:48:06|69524.01
14:48:07|69524.01
14:48:07|69520.64
14:48:08|69516.22
14:48:10|69510.02
14:48:11|69506.94
14:48:11|69497.03
14:48:13|69495.14
14:48:13|69495.14
14:48:14|69495.13
14:48:15|69495.13
14:48:16|69495.13
14:48:18|69500.63
14:48:18|69512.33
14:48:19|69508.65
14:48:21|69508.64
14:48:21|69500.63
14:48:22|69497.04
14:48:23|69497.04
14:48:25|69497.03
14:48:25|69497.03
14:48:27|69497.04
14:48:27|69497.04
14:48:29|69497.04
14:48:30|69497.04
14:48:31|69497.03
14:48:32|69497.04
14:48:33|69497.03
14:48:34|69497.04
14:48:35|69497.03
14:48:36|69497.03
14:48:37|69497.03
14:48:38|69497.03
14:48:39|69499.73
14:48:41|69511.31
14:48:41|69506.04
14:48:42|69506.04
14:48:43|69476.03
14:48:45|69476.02
14:48:46|69476.03
14:48:47|69485.66
14:48:47|69485.66
14:48:49|69503.33
14:48:49|69524.
14:48:51|69524.
14:48:52|69523.99
14:48:52|69523.99
14:48:53|69523.99
14:48:54|69523.99
14:48:56|69523.99
14:48:57|69524.
14:48:58|69524.
14:48:59|69538.56
14:49:00|69546.87
14:49:02|69549.63
14:49:04|69532.13
14:49:04|69524.01
14:49:06|69516.83
14:49:07|69508.21
14:49:08|69505.02
14:49:09|69505.02
14:49:09|69505.03
14:49:10|69505.03
14:49:12|69505.03
14:49:13|69501.69
14:49:14|69499.99
14:49:15|69499.99
14:49:16|69499.99
14:49:17|69490.
14:49:18|69490.
14:49:19|69490.
14:49:20|69490.
14:49:21|69490.01
14:49:22|69490.01
14:49:23|69490.01
14:49:24|69490.01
14:49:26|69490.01
14:49:26|69490.01
14:49:27|69492.
14:49:28|69494.26
14:49:29|69505.12
14:49:30|69505.81
14:49:31|69510.61
14:49:32|69510.6
14:49:33|69500.
14:49:34|69497.05
14:49:36|69490.01
14:49:37|69490.02
14:49:37|69490.01
14:49:38|69490.02
14:49:39|69490.01
14:49:40|69490.01
14:49:41|69490.01
14:49:42|69490.02
14:49:43|69490.01
14:49:44|69490.01
14:49:45|69491.62
14:49:46|69491.62
14:49:47|69500.
14:49:48|69501.23
14:49:49|69501.23
14:49:50|69501.23
14:49:51|69501.24
14:49:52|69501.23
14:49:53|69500.
14:49:54|69500.01
14:49:55|69500.
14:49:57|69500.
14:49:57|69500.01
14:49:59|69492.01
14:50:00|69492.
14:50:01|69492.01
14:50:03|69499.27
14:50:04|69499.26
14:50:06|69499.27
14:50:07|69499.27
14:50:07|69499.26
14:50:08|69499.26
14:50:10|69499.27
14:50:11|69499.27
14:50:12|69499.26
14:50:12|69499.27
14:50:13|69499.27
14:50:14|69499.27
14:50:15|69499.27
14:50:16|69499.27
14:50:17|69499.26
14:50:19|69499.26
14:50:19|69499.26
14:50:20|69499.26
14:50:22|69499.27
14:50:23|69499.26
14:50:24|69499.27
14:50:25|69499.27
14:50:26|69499.26
14:50:27|69488.01
14:50:28|69484.43
14:50:29|69483.54
14:50:30|69483.54
14:50:31|69483.53
14:50:32|69483.53
14:50:33|69483.53
14:50:34|69476.03
14:50:35|69459.81
14:50:36|69459.82
14:50:37|69459.81
14:50:38|69459.82
14:50:39|69459.81
14:50:40|69452.38
14:50:41|69443.08
14:50:42|69440.
14:50:43|69433.34
14:50:44|69433.34
14:50:45|69433.34
14:50:46|69433.34
14:50:47|69433.33
14:50:48|69416.28
14:50:49|69412.43
14:50:50|69392.82
14:50:51|69392.82
14:50:52|69405.11
14:50:53|69390.
14:50:54|69383.
14:50:55|69383.
14:50:56|69410.61
14:50:57|69400.01
14:50:58|69387.23
14:50:59|69381.08
14:51:01|69353.73
14:51:02|69363.74
14:51:04|69379.13
14:51:06|69386.03
14:51:07|69378.75
14:51:08|69373.3
14:51:09|69344.
14:51:10|69344.
14:51:11|69344.
14:51:11|69322.9
14:51:12|69309.8
14:51:14|69309.8
14:51:14|69327.99
14:51:16|69316.74
14:51:17|69323.57
14:51:17|69327.98
14:51:19|69337.56
14:51:20|69332.41
14:51:21|69332.41
14:51:22|69346.74
14:51:23|69346.73
14:51:24|69341.79
14:51:25|69341.79
14:51:26|69341.79
14:51:27|69341.79
14:51:28|69341.79
14:51:29|69354.39
14:51:31|69359.22
14:51:31|69366.67
14:51:32|69354.54
14:51:33|69340.74
14:51:35|69340.73
14:51:35|69343.98
14:51:36|69354.19
14:51:37|69356.63
14:51:39|69366.67
14:51:40|69375.36
14:51:41|69360.
14:51:42|69360.25
14:51:42|69367.43
14:51:44|69367.42
14:51:45|69367.43
14:51:45|69367.43
14:51:46|69367.43
14:51:48|69352.01
14:51:49|69348.07
14:51:50|69348.07
14:51:50|69348.06
14:51:52|69341.14
14:51:53|69341.14
14:51:54|69341.14
14:51:55|69346.73
14:51:56|69352.91
14:51:57|69364.
14:51:58|69361.14
14:51:59|69360.01
14:52:00|69360.01
14:52:01|69360.01
14:52:02|69352.14
14:52:04|69333.23
14:52:05|69325.25
14:52:06|69325.24
14:52:07|69325.25
14:52:08|69320.39
14:52:09|69320.4
14:52:11|69318.81
14:52:12|69310.
14:52:13|69310.01
14:52:14|69310.
14:52:15|69310.01
14:52:15|69310.
14:52:16|69304.53
14:52:18|69304.18
14:52:19|69304.18
14:52:20|69304.18
14:52:21|69306.22
14:52:22|69304.53
14:52:23|69304.43
14:52:24|69301.18
14:52:25|69300.
14:52:26|69272.
14:52:28|69276.17
14:52:28|69276.17
14:52:30|69297.23
14:52:30|69300.
14:52:32|69303.85
14:52:33|69288.79
14:52:34|69288.78
14:52:35|69277.54
14:52:36|69260.98
14:52:37|69260.98
14:52:38|69266.63
14:52:39|69266.79
14:52:40|69281.02
14:52:41|69296.96
14:52:42|69296.97
14:52:43|69276.
14:52:44|69272.19
14:52:45|69276.54
14:52:46|69277.04
14:52:47|69277.03
14:52:48|69277.04
14:52:49|69277.04
14:52:51|69271.55
14:52:51|69257.28
14:52:52|69252.8
14:52:53|69252.81
14:52:54|69252.81
14:52:55|69271.99
14:52:56|69288.
14:52:57|69291.27
14:52:59|69284.
14:52:59|69291.26
14:53:00|69291.27
14:53:01|69273.74
14:53:02|69273.74
14:53:03|69273.73
14:53:05|69279.99
14:53:06|69276.21
14:53:07|69275.15
14:53:08|69278.09
14:53:09|69273.74
14:53:10|69273.74
14:53:11|69280.26
14:53:12|69284.31
14:53:14|69284.31
14:53:15|69289.88
14:53:15|69289.88
14:53:17|69299.99
14:53:18|69312.67
14:53:19|69330.53
14:53:19|69323.4
14:53:21|69344.
14:53:21|69335.04
14:53:23|69342.02
14:53:23|69328.
14:53:24|69325.24
14:53:25|69324.01
14:53:27|69324.
14:53:28|69350.
14:53:29|69350.01
14:53:30|69350.
14:53:31|69350.
14:53:32|69359.23
14:53:33|69350.01
14:53:34|69350.
14:53:35|69350.
14:53:36|69350.01
14:53:37|69352.
14:53:38|69352.01
14:53:39|69350.01
14:53:40|69350.01
14:53:41|69350.02
14:53:42|69367.3
14:53:43|69367.31
14:53:44|69379.99
14:53:45|69387.99
14:53:46|69387.99
14:53:47|69387.99
14:53:48|69388.
14:53:49|69388.
14:53:50|69368.33
14:53:51|69364.69
14:53:52|69364.69
14:53:53|69359.43
14:53:55|69354.65
14:53:55|69354.66
14:53:56|69354.65
14:53:57|69352.
14:53:58|69352.01
14:53:59|69352.
14:54:01|69352.01
14:54:02|69352.01
14:54:02|69352.01
14:54:04|69361.64
14:54:06|69364.7
14:54:07|69364.7
14:54:08|69364.7
14:54:09|69376.
14:54:10|69383.63
14:54:11|69364.69
14:54:12|69360.23
14:54:13|69365.45
14:54:14|69371.93
14:54:15|69380.24
14:54:16|69357.21
14:54:18|69357.22
14:54:19|69357.22
14:54:20|69353.05
14:54:21|69352.01
14:54:21|69355.73
14:54:22|69355.99
14:54:24|69374.47
14:54:24|69374.47
14:54:26|69367.43
14:54:28|69367.44
14:54:28|69367.44
14:54:29|69367.44
14:54:30|69367.44
14:54:32|69367.43
14:54:32|69370.07
14:54:34|69370.06
14:54:34|69376.43
14:54:35|69370.28
14:54:37|69362.04
14:54:38|69358.94
14:54:39|69358.94
14:54:40|69358.95
14:54:41|69358.94
14:54:41|69350.01
14:54:43|69350.
14:54:44|69350.01
14:54:45|69350.01
14:54:46|69350.
14:54:46|69350.
14:54:48|69350.
14:54:49|69380.54
14:54:49|69376.01
14:54:50|69383.01
14:54:52|69400.
14:54:54|69416.66
14:54:54|69416.67
14:54:55|69416.66
14:54:56|69404.
14:54:57|69400.01
14:54:59|69400.01
14:54:59|69400.
14:55:00|69400.01
14:55:01|69400.
14:55:03|69400.
14:55:03|69400.
14:55:05|69372.52
14:55:05|69363.18
14:55:06|69363.17
14:55:07|69350.82
14:55:08|69364.
14:55:10|69364.
14:55:10|69364.
14:55:12|69364.
14:55:12|69356.64
14:55:14|69356.64
14:55:15|69356.63
14:55:16|69356.64
14:55:17|69363.99
14:55:18|69384.01
14:55:19|69381.44
14:55:20|69380.01
14:55:21|69380.
14:55:22|69380.01
14:55:23|69380.01
14:55:23|69376.01
14:55:25|69360.24
14:55:27|69380.
14:55:27|69380.
14:55:28|69387.89
14:55:30|69388.04
14:55:30|69388.05
14:55:32|69388.05
14:55:33|69388.04
14:55:33|69388.05
14:55:34|69388.05
14:55:35|69376.
14:55:36|69372.94
14:55:37|69372.93
14:55:38|69372.93
14:55:39|69372.94
14:55:40|69372.93
14:55:41|69372.93
14:55:43|69366.3
14:55:43|69366.3
14:55:45|69353.03
14:55:45|69353.04
14:55:46|69353.03
14:55:47|69350.65
14:55:48|69350.64
14:55:49|69350.65
14:55:50|69350.64
14:55:51|69350.64
14:55:53|69350.64
14:55:53|69350.65
14:55:54|69350.64
14:55:55|69350.65
14:55:56|69400.
14:55:58|69380.
14:55:59|69380.01
14:55:59|69380.01
14:56:01|69380.
14:56:01|69360.01
14:56:02|69360.01
14:56:03|69400.
14:56:05|69400.
14:56:06|69400.01
14:56:07|69400.01
14:56:08|69400.
14:56:09|69410.62
14:56:10|69410.62
14:56:11|69410.62
14:56:12|69400.01
14:56:13|69400.
14:56:14|69372.
14:56:15|69368.78
14:56:16|69368.78
14:56:17|69369.42
14:56:18|69372.68
14:56:19|69375.97
14:56:20|69389.56
14:56:22|69370.08
14:56:23|69370.08
14:56:24|69370.09
14:56:24|69370.08
14:56:25|69370.09
14:56:27|69370.09
14:56:27|69368.77
14:56:28|69360.16
14:56:29|69360.16
14:56:30|69360.15
14:56:31|69359.22
14:56:32|69351.07
14:56:34|69347.29
14:56:34|69344.01
14:56:36|69340.01
14:56:37|69333.33
14:56:37|69330.36
14:56:38|69330.36
14:56:39|69338.62
14:56:41|69338.62
14:56:41|69400.
14:56:42|69371.98
14:56:43|69371.99
14:56:44|69371.99
14:56:45|69371.98
14:56:46|69371.98
14:56:47|69400.
14:56:48|69400.
14:56:49|69400.01
14:56:50|69400.01
14:56:51|69400.01
14:56:53|69400.01
14:56:53|69424.14
14:56:54|69426.46
14:56:56|69408.19
14:56:56|69414.07
14:56:58|69408.82
14:56:59|69400.01
14:57:00|69400.
14:57:01|69400.
14:57:02|69400.
14:57:03|69381.08
14:57:04|69367.38
14:57:05|69366.67
14:57:05|69366.66
14:57:06|69366.66
14:57:08|69372.83
14:57:09|69375.46
14:57:10|69375.45
14:57:11|69389.93
14:57:12|69393.52
14:57:13|69393.53
14:57:14|69398.93
14:57:15|69398.92
14:57:16|69380.01
14:57:17|69380.
14:57:18|69380.01
14:57:19|69380.
14:57:21|69380.01
14:57:22|69380.01
14:57:23|69380.01
14:57:24|69380.01
14:57:24|69380.01
14:57:26|69367.84
14:57:26|69367.84
14:57:28|69361.71
14:57:29|69359.22
14:57:29|69359.22
14:57:31|69359.22
14:57:32|69355.06
14:57:32|69355.05
14:57:34|69352.88
14:57:35|69331.57
14:57:36|69336.
14:57:36|69341.33
14:57:38|69339.75
14:57:39|69339.76
14:57:39|69339.76
14:57:41|69339.76
14:57:42|69384.
14:57:42|69384.01
14:57:44|69403.99
14:57:45|69403.99
14:57:46|69403.99
14:57:47|69403.99
14:57:48|69410.
14:57:49|69410.33
14:57:50|69410.34
14:57:51|69410.33
14:57:52|69410.34
14:57:53|69410.33
14:57:54|69410.34
14:57:55|69410.33
14:57:56|69410.33
14:57:57|69395.5
14:57:58|69395.99
14:57:59|69396.
14:58:00|69373.72
14:58:01|69366.68
14:58:02|69364.01
14:58:03|69364.01
14:58:04|69364.01
14:58:05|69364.
14:58:06|69364.
14:58:07|69364.01
14:58:09|69364.
14:58:10|69364.
14:58:11|69364.
14:58:12|69342.23
14:58:14|69342.24
14:58:15|69349.89
14:58:15|69380.
14:58:17|69380.
14:58:17|69400.
14:58:19|69400.
14:58:20|69400.
14:58:21|69400.
14:58:22|69400.
14:58:24|69400.
14:58:24|69400.
14:58:26|69400.01
14:58:27|69400.
14:58:28|69400.
14:58:29|69400.
14:58:29|69400.
14:58:31|69400.
14:58:32|69400.
14:58:33|69400.
14:58:34|69353.24
14:58:35|69353.25
14:58:36|69353.25
14:58:37|69353.24
14:58:38|69360.17
14:58:39|69356.63
14:58:40|69356.63
14:58:41|69346.29
14:58:42|69345.73
14:58:43|69345.73
14:58:44|69358.51
14:58:46|69358.51
14:58:47|69356.
14:58:47|69353.04
14:58:48|69353.04
14:58:49|69353.04
14:58:50|69353.03
14:58:51|69353.03
14:58:52|69350.02
14:58:53|69350.02
14:58:54|69350.02
14:58:56|69350.01
14:58:57|69350.01
14:58:58|69350.01
14:58:59|69350.01
14:59:00|69350.01
14:59:01|69350.02
14:59:02|69350.01
14:59:03|69362.87
14:59:05|69345.86
14:59:06|69345.86
14:59:06|69330.13
14:59:07|69322.01
14:59:09|69314.82
14:59:09|69314.83
14:59:11|69314.83
14:59:12|69310.67
14:59:13|69310.68
14:59:15|69291.27
14:59:15|69291.28
14:59:16|69291.27
14:59:17|69282.28
14:59:19|69282.29
14:59:19|69279.24
14:59:21|69279.23
14:59:22|69278.33
14:59:22|69272.83
14:59:24|69267.37
14:59:26|69250.01
14:59:26|69250.01
14:59:27|69250.01
14:59:29|69250.01
14:59:30|69242.52
14:59:30|69242.52
14:59:32|69242.51
14:59:33|69242.52
14:59:34|69242.52
14:59:35|69242.52
14:59:36|69242.51
14:59:37|69272.
14:59:38|69256.01
14:59:39|69253.52
14:59:40|69270.61
14:59:41|69270.61
14:59:42|69270.61
14:59:43|69260.
14:59:44|69260.
14:59:45|69260.01
14:59:46|69260.
14:59:47|69260.
14:59:48|69266.47
14:59:49|69271.98
14:59:50|69274.18
14:59:51|69288.
14:59:52|69291.26
14:59:53|69298.47
14:59:54|69292.01
14:59:55|69292.
14:59:56|69280.02
14:59:57|69275.72
14:59:58|69274.17
14:59:59|69270.02
15:00:00|69270.02
15:00:01|69258.21
15:00:02|69258.21
15:00:03|69251.97
15:00:05|69250.
15:00:05|69248.34
15:00:07|69261.11
15:00:08|69267.22
15:00:09|69267.22
15:00:10|69267.23
15:00:10|69267.23
15:00:12|69267.22
15:00:12|69267.22
15:00:14|69283.99
15:00:15|69291.26
15:00:16|69298.47
15:00:17|69301.93
15:00:18|69292.
15:00:19|69295.88
15:00:20|69308.
15:00:21|69308.
15:00:22|69320.
15:00:23|69320.
15:00:24|69319.99
15:00:25|69323.99
15:00:26|69333.34
15:00:27|69347.29
15:00:28|69339.13
15:00:29|69339.14
15:00:30|69342.19
15:00:31|69330.08
15:00:32|69327.16
15:00:33|69327.17
15:00:34|69327.16
15:00:35|69327.17
15:00:36|69327.16
15:00:37|69335.24
15:00:38|69343.86
15:00:39|69343.86
15:00:41|69343.85
15:00:41|69348.76
15:00:43|69348.76
15:00:43|69348.77
15:00:45|69352.45
15:00:46|69354.56
15:00:47|69358.43
15:00:48|69377.92
15:00:49|69400.
15:00:50|69400.
15:00:52|69400.
15:00:52|69400.01
15:00:54|69368.01
15:00:54|69359.72
15:00:55|69379.98
15:00:56|69379.99
15:00:57|69379.98
15:00:59|69379.98
15:00:59|69379.99
15:01:01|69379.99
15:01:01|69360.56
15:01:02|69360.57
15:01:03|69360.56
15:01:05|69360.56
15:01:06|69360.57
15:01:06|69360.56
15:01:08|69359.23
15:01:09|69348.78
15:01:10|69348.77
15:01:11|69351.23
15:01:13|69351.23
15:01:13|69357.52
15:01:15|69347.29
15:01:16|69336.4
15:01:18|69336.4
15:01:19|69320.31
15:01:20|69320.32
15:01:21|69308.93
15:01:22|69308.93
15:01:23|69307.99
15:01:23|69299.99
15:01:25|69300.
15:01:26|69301.71
15:01:27|69317.02
15:01:28|69317.92
15:01:29|69329.01
15:01:30|69333.95
15:01:32|69400.
15:01:32|69367.83
15:01:33|69367.83
15:01:34|69352.53
15:01:36|69344.54
15:01:37|69333.34
15:01:38|69333.33
15:01:39|69333.33
15:01:40|69333.34
15:01:41|69333.34
15:01:42|69333.33
15:01:43|69326.23
15:01:44|69326.23
15:01:45|69326.24
15:01:46|69326.23
15:01:47|69328.73
15:01:48|69333.33
15:01:49|69333.32
15:01:50|69329.62
15:01:51|69329.62
15:01:53|69318.05
15:01:53|69307.67
15:01:54|69307.68
15:01:55|69307.67
15:01:57|69307.67
15:01:58|69307.67
15:01:58|69318.05
15:02:04|69290.02
15:02:05|69290.02
15:02:06|69290.02
15:02:08|69280.
15:02:09|69280.
15:02:11|69280.01
15:02:12|69280.
15:02:13|69280.
15:02:14|69280.
15:02:15|69280.
15:02:16|69280.
15:02:17|69288.29
15:02:18|69297.78
15:02:19|69320.
15:02:20|69325.25
15:02:22|69343.13
15:02:22|69350.64
15:02:24|69350.
15:02:25|69350.01
15:02:25|69350.
15:02:26|69350.
15:02:28|69400.
15:02:29|69400.
15:02:30|69400.
15:02:30|69370.84
15:02:32|69370.84
15:02:33|69370.85
15:02:33|69374.63
15:02:34|69375.01
15:02:35|69375.01
15:02:36|69375.01
15:02:38|69375.02
15:02:38|69395.45
15:02:40|69395.45
15:02:41|69406.28
15:02:41|69399.74
15:02:42|69384.
15:02:44|69384.
15:02:44|69384.
15:02:46|69384.01
15:02:46|69384.
15:02:48|69384.
15:02:49|69390.82
15:02:50|69391.33
15:02:51|69391.33
15:02:53|69391.33
15:02:53|69391.33
15:02:54|69391.32
15:02:55|69391.32
15:02:56|69391.32
15:02:57|69391.32
15:02:59|69391.32
15:02:59|69378.03
15:03:01|69378.03
15:03:02|69378.03
15:03:03|69378.02
15:03:03|69400.
15:03:05|69400.
15:03:06|69400.
15:03:07|69400.
15:03:09|69415.58
15:03:10|69400.
15:03:11|69370.84
15:03:12|69370.84
15:03:13|69368.
15:03:14|69368.01
15:03:15|69368.
15:03:16|69368.
15:03:18|69384.
15:03:19|69367.43
15:03:19|69367.43
15:03:21|69367.43
15:03:22|69380.
15:03:23|69379.99
15:03:24|69366.84
15:03:25|69366.84
15:03:26|69364.45
15:03:27|69364.45
15:03:29|69364.43
15:03:29|69353.93
15:03:31|69357.69
15:03:31|69357.7
15:03:32|69357.7
15:03:33|69357.69
15:03:35|69354.65
15:03:36|69354.65
15:03:37|69354.65
15:03:38|69350.
15:03:39|69350.
15:03:39|69350.
15:03:40|69350.
15:03:42|69350.
15:03:43|69350.
15:03:44|69350.
15:03:45|69350.01
15:03:45|69350.
15:03:46|69350.01
15:03:48|69350.01
15:03:48|69352.45
15:03:50|69350.
15:03:51|69350.
15:03:51|69350.
15:03:53|69350.
15:03:54|69350.
15:03:55|69350.
15:03:56|69350.
15:03:56|69350.
15:03:57|69350.
15:03:59|69350.
15:03:59|69350.01
15:04:00|69350.
15:04:01|69350.
15:04:02|69350.
15:04:03|69350.
15:04:04|69309.43
15:04:05|69309.26
15:04:06|69309.26
15:04:08|69309.27
15:04:09|69327.99
15:04:10|69328.
15:04:11|69328.
15:04:13|69312.3
15:04:14|69309.38
15:04:15|69309.27
15:04:16|69301.73
15:04:17|69301.73
15:04:19|69300.01
15:04:19|69300.01
15:04:21|69286.6
15:04:21|69286.6
15:04:22|69286.6
15:04:24|69296.
15:04:24|69301.9
15:04:25|69285.72
15:04:26|69285.72
15:04:27|69285.72
15:04:29|69292.73
15:04:29|69292.72
15:04:31|69306.21
15:04:32|69306.21
15:04:32|69306.22
15:04:34|69306.21
15:04:35|69309.08
15:04:36|69317.15
15:04:36|69317.23
15:04:37|69317.24
15:04:39|69317.25
15:04:39|69317.25
15:04:41|69317.24
15:04:41|69312.54
15:04:42|69312.53
15:04:43|69312.54
15:04:44|69310.67
15:04:46|69304.09
15:04:46|69302.24
15:04:47|69296.01
15:04:49|69289.12
15:04:49|69283.16
15:04:51|69283.15
15:04:52|69283.15
15:04:53|69283.15
15:04:54|69291.99
15:04:56|69300.01
15:04:56|69300.
15:04:58|69288.22
15:04:58|69288.23
15:05:00|69282.21
15:05:00|69282.2
15:05:02|69300.
15:05:03|69300.01
15:05:03|69300.01
15:05:05|69289.14
15:05:05|69289.13
15:05:07|69289.13
15:05:08|69289.14
15:05:08|69289.13
15:05:10|69296.3
15:05:11|69300.53
15:05:12|69300.53
15:05:14|69300.52
15:05:15|69300.52
15:05:17|69300.52
15:05:17|69300.52
15:05:19|69300.53
15:05:20|69300.52
15:05:21|69300.52
15:05:22|69313.43
15:05:23|69317.99
15:05:24|69320.9
15:05:25|69320.89
15:05:26|69320.89
15:05:27|69320.9
15:05:28|69312.01
15:05:29|69314.4
15:05:31|69314.41
15:05:31|69314.41
15:05:33|69314.4
15:05:33|69314.4
15:05:35|69314.41
15:05:36|69314.4
15:05:37|69314.41
15:05:38|69314.41
15:05:39|69314.4
15:05:40|69314.4
15:05:41|69314.4
15:05:42|69312.02
15:05:43|69308.
15:05:44|69300.
15:05:44|69300.01
15:05:47|69300.
15:05:47|69300.
15:05:48|69300.01
15:05:49|69300.01
15:05:50|69300.01
15:05:51|69300.
15:05:52|69300.01
15:05:54|69304.43
15:05:54|69305.09
15:05:56|69305.1
15:05:56|69305.09
15:05:57|69305.09
15:05:58|69314.4
15:06:00|69314.4
15:06:00|69314.41
15:06:01|69304.2
15:06:03|69300.01
15:06:04|69292.35
15:06:04|69300.
15:06:06|69300.01
15:06:06|69313.32
15:06:07|69313.32
15:06:08|69333.34
15:06:09|69347.29
15:06:11|69371.3
15:06:12|69380.
15:06:13|69388.
15:06:14|69389.49
15:06:16|69393.2
15:06:17|69410.29
15:06:18|69410.
15:06:19|69410.
15:06:20|69410.
15:06:21|69389.15
15:06:22|69395.99
15:06:24|69381.1
15:06:24|69369.62
15:06:26|69369.61
15:06:27|69388.
15:06:28|69387.99
15:06:28|69384.
15:06:30|69371.69
15:06:30|69367.9
15:06:31|69362.66
15:06:33|69362.67
15:06:33|69362.66
15:06:35|69362.67
15:06:35|69362.66
15:06:36|69375.59
15:06:38|69368.56
15:06:39|69368.42
15:06:40|69362.7
15:06:41|69362.7
15:06:42|69362.71
15:06:43|69400.
15:06:44|69400.
15:06:45|69419.99
15:06:46|69420.
15:06:47|69413.33
15:06:48|69413.33
15:06:49|69413.34
15:06:50|69419.62
15:06:51|69420.
15:06:52|69448.64
15:06:54|69459.99
15:06:55|69461.17
15:06:56|69461.17
15:06:57|69461.17
15:06:58|69461.17
15:07:00|69461.18
15:07:01|69461.17
15:07:02|69461.18
15:07:03|69475.25
15:07:05|69475.25
15:07:05|69462.9
15:07:06|69462.91
15:07:08|69452.51
15:07:08|69452.5
15:07:10|69450.62
15:07:11|69436.
15:07:11|69428.
15:07:13|69427.73
15:07:13|69415.59
15:07:15|69415.6
15:07:15|69415.59
15:07:17|69440.01
15:07:17|69444.01
15:07:19|69444.
15:07:20|69444.01
15:07:21|69444.01
15:07:22|69444.01
15:07:23|69444.01
15:07:24|69444.
15:07:25|69452.5
15:07:26|69444.
15:07:27|69444.01
15:07:28|69444.
15:07:29|69444.01
15:07:30|69444.
15:07:31|69444.
15:07:33|69451.13
15:07:33|69451.37
15:07:34|69459.99
15:07:35|69452.93
15:07:37|69440.48
15:07:38|69425.31
15:07:38|69425.31
15:07:39|69425.3
15:07:41|69425.31
15:07:42|69417.15
15:07:43|69415.59
15:07:44|69400.
15:07:45|69404.32
15:07:45|69404.32
15:07:47|69404.33
15:07:47|69404.33
15:07:49|69395.83
15:07:50|69391.66
15:07:51|69391.66
15:07:51|69391.66
15:07:53|69403.04
15:07:54|69403.43
15:07:55|69403.43
15:07:56|69403.43
15:07:58|69403.42
15:07:59|69403.42
15:08:00|69403.42
15:08:02|69407.04
15:08:03|69415.59
15:08:04|69419.2
15:08:05|69420.76
15:08:06|69433.34
15:08:07|69433.33
15:08:08|69433.34
15:08:09|69433.33
15:08:10|69433.34
15:08:11|69433.33
15:08:12|69433.33
15:08:14|69433.34
15:08:16|69433.34
15:08:16|69433.33
15:08:17|69433.33
15:08:18|69433.33
15:08:20|69420.15
15:08:21|69420.15
15:08:21|69433.13
15:08:23|69433.34
15:08:23|69433.33
15:08:24|69433.33
15:08:26|69433.33
15:08:26|69433.34
15:08:28|69433.34
15:08:28|69433.33
15:08:29|69433.33
15:08:30|69433.34
15:08:31|69433.34
15:08:33|69433.33
15:08:33|69433.34
15:08:34|69433.33
15:08:36|69433.33
15:08:36|69433.33
15:08:38|69433.33
15:08:38|69433.33
15:08:39|69433.33
15:08:41|69433.34
15:08:41|69433.34
15:08:43|69433.34
15:08:43|69433.33
15:08:45|69433.33
15:08:46|69433.33
15:08:46|69433.34
15:08:48|69433.34
15:08:48|69433.33
15:08:49|69433.33
15:08:51|69433.33
15:08:52|69433.34
15:08:52|69437.2
15:08:53|69439.99
15:08:54|69440.
15:08:56|69439.99
15:08:57|69439.99
15:08:58|69439.99
15:09:00|69433.45
15:09:02|69433.46
15:09:02|69433.45
15:09:04|69433.45
15:09:05|69433.46
15:09:05|69433.45
15:09:07|69421.45
15:09:08|69421.44
15:09:08|69421.44
15:09:10|69416.47
15:09:10|69416.47
15:09:11|69410.34
15:09:12|69400.01
15:09:14|69400.
15:09:15|69415.94
15:09:15|69403.43
15:09:17|69400.
15:09:17|69390.04
15:09:19|69382.72
15:09:20|69370.56
15:09:21|69366.66
15:09:22|69366.67
15:09:23|69366.66
15:09:24|69366.66
15:09:25|69366.66
15:09:26|69366.67
15:09:27|69331.8
15:09:28|69330.74
15:09:29|69330.74
15:09:30|69330.75
15:09:31|69330.74
15:09:32|69330.75
15:09:33|69335.8
15:09:34|69335.81
15:09:35|69339.99
15:09:36|69339.99
15:09:37|69339.99
15:09:38|69330.75
15:09:40|69330.74
15:09:41|69330.75
15:09:42|69331.99
15:09:43|69342.
15:09:43|69341.99
15:09:44|69342.
15:09:45|69341.99
15:09:46|69342.
15:09:47|69342.
15:09:49|69347.98
15:09:49|69347.98
15:09:50|69347.98
15:09:52|69347.98
15:09:52|69347.98
15:09:53|69347.99
15:09:54|69347.98
15:09:56|69341.77
15:09:57|69341.77
15:09:57|69341.77
15:09:59|69343.12
15:09:59|69346.42
15:10:02|69366.53
15:10:02|69366.54
15:10:03|69366.53
15:10:05|69366.54
15:10:06|69366.54
15:10:07|69366.53
15:10:08|69366.54
15:10:09|69375.74
15:10:10|69373.2
15:10:11|69369.45
15:10:12|69364.07
15:10:13|69357.3
15:10:14|69357.3
15:10:15|69363.83
15:10:16|69371.93
15:10:17|69374.89
15:10:18|69372.22
15:10:19|69364.73
15:10:20|69357.3
15:10:21|69357.3
15:10:23|69351.33
15:10:23|69351.33
15:10:24|69351.33
15:10:25|69351.32
15:10:27|69351.32
15:10:27|69350.
15:10:29|69347.67
15:10:29|69347.47
15:10:30|69332.01
15:10:32|69332.
15:10:32|69332.
15:10:34|69332.
15:10:34|69332.
15:10:35|69332.
15:10:37|69333.39
15:10:38|69333.39
15:10:39|69333.4
15:10:40|69333.39
15:10:41|69333.4
15:10:42|69347.99
15:10:44|69351.31
15:10:44|69351.31
15:10:46|69351.31
15:10:47|69351.31
15:10:47|69351.31
15:10:50|69351.31
15:10:50|69351.32
15:10:51|69362.93
15:10:52|69362.92
15:10:53|69362.92
15:10:54|69362.93
15:10:55|69362.92
15:10:56|69352.01
15:10:57|69345.5
15:10:59|69351.23
15:11:00|69358.25
15:11:01|69366.53
15:11:02|69378.75
15:11:02|69418.07
15:11:04|69433.34
15:11:05|69428.02
15:11:05|69424.01
15:11:06|69424.01
15:11:08|69424.
15:11:08|69424.
15:11:10|69424.01
15:11:10|69424.01
15:11:12|69424.01
15:11:13|69428.01
15:11:14|69446.11
15:11:15|69446.11
15:11:17|69456.
15:11:17|69459.98
15:11:18|69459.97
15:11:20|69452.11
15:11:21|69452.11
15:11:22|69445.4
15:11:23|69445.39
15:11:24|69445.4
15:11:25|69445.4
15:11:26|69439.21
15:11:27|69439.22
15:11:28|69436.01
15:11:29|69436.
15:11:30|69448.84
15:11:31|69453.47
15:11:32|69453.48
15:11:33|69453.47
15:11:34|69453.48
15:11:35|69453.47
15:11:36|69452.77
15:11:37|69452.77
15:11:39|69444.01
15:11:39|69441.07
15:11:41|69441.07
15:11:41|69441.07
15:11:43|69441.07
15:11:43|69441.07
15:11:44|69429.62
15:11:45|69429.62
15:11:46|69429.63
15:11:47|69424.69
15:11:48|69424.68
15:11:50|69424.68
15:11:50|69424.69
15:11:52|69429.64
15:11:52|69429.63
15:11:54|69429.64
15:11:55|69429.64
15:11:56|69429.63
15:11:57|69429.63
15:11:58|69429.63
15:11:58|69429.64
15:12:01|69429.64
15:12:01|69429.64
15:12:03|69429.63
15:12:03|69429.64
15:12:05|69439.99
15:12:07|69440.
15:12:08|69439.99
15:12:08|69439.99
15:12:09|69440.
15:12:10|69439.99
15:12:11|69440.
15:12:12|69439.99
15:12:14|69450.61
15:12:14|69459.99
15:12:15|69466.66
15:12:16|69476.
15:12:17|69475.99
15:12:18|69493.45
15:12:19|69493.45
15:12:20|69493.45
15:12:22|69493.45
15:12:22|69484.
15:12:23|69480.
15:12:24|69478.14
15:12:25|69478.13
15:12:27|69478.14
15:12:27|69478.14
15:12:28|69478.14
15:12:29|69490.72
15:12:30|69490.73
15:12:31|69499.99
15:12:32|69499.99
15:12:33|69499.99
15:12:35|69499.99
15:12:35|69500.
15:12:36|69499.99
15:12:38|69499.99
15:12:38|69500.
15:12:40|69500.
15:12:41|69499.99
15:12:41|69499.99
15:12:42|69499.99
15:12:44|69499.99
15:12:45|69499.99
15:12:46|69499.99
15:12:46|69492.
15:12:47|69492.
15:12:49|69492.
15:12:49|69492.
15:12:51|69492.01
15:12:51|69492.01
15:12:52|69492.01
15:12:53|69492.01
15:12:54|69492.
15:12:56|69492.01
15:12:57|69492.
15:12:58|69492.
15:12:58|69492.
15:13:01|69492.01
15:13:02|69481.46
15:13:04|69461.32
15:13:05|69479.99
15:13:05|69479.98
15:13:07|69476.11
15:13:08|69476.12
15:13:09|69469.13
15:13:10|69461.79
15:13:11|69461.79
15:13:13|69470.66
15:13:13|69470.66
15:13:14|69470.67
15:13:16|69469.13
15:13:16|69461.78
15:13:17|69461.79
15:13:18|69461.78
15:13:20|69455.63
15:13:20|69455.64
15:13:22|69455.63
15:13:23|69455.63
15:13:24|69455.64
15:13:25|69455.63
15:13:25|69455.64
15:13:27|69450.01
15:13:28|69439.83
15:13:29|69436.
15:13:30|69437.77
15:13:32|69437.76
15:13:33|69437.77
15:13:33|69428.01
15:13:35|69420.01
15:13:35|69420.
15:13:37|69420.
15:13:38|69420.01
15:13:39|69420.
15:13:39|69420.
15:13:40|69420.01
15:13:41|69420.01
15:13:42|69420.
15:13:43|69420.
15:13:45|69420.
15:13:46|69416.02
15:13:47|69416.02
15:13:47|69412.01
15:13:49|69400.01
15:13:50|69400.
15:13:51|69400.
15:13:52|69400.
15:13:52|69400.01
15:13:54|69400.
15:13:55|69393.21
15:13:56|69393.2
15:13:57|69393.21
15:13:58|69393.2
15:13:59|69393.2
15:14:00|69393.21
15:14:01|69393.2
15:14:02|69393.21
15:14:03|69393.2
15:14:04|69381.08
15:14:05|69375.59
15:14:06|69375.58
15:14:07|69375.57
15:14:08|69375.58
15:14:09|69383.99
15:14:10|69383.99
15:14:12|69383.99
15:14:13|69384.
15:14:14|69383.99
15:14:15|69380.02
15:14:16|69376.43
15:14:17|69376.43
15:14:18|69376.43
15:14:19|69387.23
15:14:20|69391.99
15:14:21|69391.99
15:14:22|69391.99
15:14:23|69399.98
15:14:24|69399.98
15:14:26|69400.
15:14:26|69400.
15:14:28|69399.99
15:14:29|69399.99
15:14:30|69399.99
15:14:31|69399.99
15:14:32|69399.99
15:14:33|69399.99
15:14:34|69399.99
15:14:34|69390.68
15:14:35|69390.68
15:14:37|69384.
15:14:38|69384.
15:14:38|69384.
15:14:40|69383.99
15:14:41|69384.
15:14:42|69384.
15:14:43|69383.99
15:14:44|69383.99
15:14:45|69383.99
15:14:46|69383.99
15:14:47|69383.99
15:14:48|69383.99
15:14:49|69383.99
15:14:51|69383.99
15:14:52|69384.
15:14:53|69383.99
15:14:54|69384.
15:14:55|69383.99
15:14:56|69383.99
15:14:57|69384.
15:14:58|69384.
15:14:59|69383.99
15:15:00|69383.99
15:15:01|69383.99
15:15:03|69383.99
15:15:03|69384.
15:15:04|69380.
15:15:05|69380.
15:15:07|69400.
15:15:08|69423.23
15:15:09|69427.18
15:15:10|69431.99
15:15:11|69443.98
15:15:13|69436.02
15:15:13|69434.95
15:15:14|69431.43
15:15:16|69418.97
15:15:16|69418.98
15:15:18|69424.85
15:15:18|69431.79
15:15:20|69431.79
15:15:21|69430.42
15:15:21|69421.4
15:15:23|69421.41
15:15:24|69426.38
15:15:25|69426.37
15:15:26|69423.97
15:15:27|69423.97
15:15:29|69423.97
15:15:30|69423.96
15:15:31|69423.97
15:15:31|69423.97
15:15:33|69420.01
15:15:33|69420.02
15:15:35|69420.02
15:15:35|69415.84
15:15:37|69413.65
15:15:37|69401.63
15:15:39|69393.21
15:15:40|69393.21
15:15:41|69393.2
15:15:42|69393.2
15:15:43|69393.2
15:15:44|69393.2
15:15:45|69393.2
15:15:46|69393.21
15:15:47|69393.21
15:15:48|69393.21
15:15:49|69393.2
15:15:50|69393.2
15:15:51|69382.72
15:15:52|69382.71
15:15:53|69382.72
15:15:54|69382.71
15:15:55|69382.71
15:15:56|69382.71
15:15:57|69382.72
15:15:58|69382.71
15:15:59|69382.71
15:16:00|69382.72
15:16:02|69382.72
15:16:02|69382.72
15:16:04|69382.72
15:16:05|69380.01
15:16:06|69378.75
15:16:08|69378.75
15:16:08|69378.75
15:16:10|69378.74
15:16:11|69383.99
15:16:12|69393.21
15:16:13|69393.22
15:16:14|69392.
15:16:15|69392.01
15:16:16|69392.
15:16:18|69392.
15:16:19|69392.01
15:16:20|69382.76
15:16:21|69373.48
15:16:22|69373.48
15:16:23|69367.43
15:16:24|69366.67
15:16:26|69367.02
15:16:27|69367.02
15:16:27|69367.03
15:16:28|69367.03
15:16:30|69367.03
15:16:31|69373.78
15:16:32|69387.9
15:16:33|69387.99
15:16:34|69387.99
15:16:35|69392.
15:16:36|69391.99
15:16:37|69392.
15:16:38|69403.52
15:16:39|69405.7
15:16:40|69405.7
15:16:41|69405.71
15:16:42|69405.71
15:16:43|69405.7
15:16:44|69405.7
15:16:45|69405.71
15:16:46|69416.67
15:16:47|69416.67
15:16:48|69416.66
15:16:49|69416.66
15:16:50|69416.66
15:16:51|69416.66
15:16:52|69416.66
15:16:53|69416.66
15:16:54|69416.66
15:16:55|69416.66
15:16:56|69416.66
15:16:58|69416.66
15:16:59|69416.67
15:16:59|69427.18
15:17:00|69427.19
15:17:01|69416.67
15:17:03|69410.61
15:17:03|69410.62
15:17:04|69410.61
15:17:06|69410.61
15:17:07|69398.71
15:17:08|69395.66
15:17:10|69395.65
15:17:11|69395.66
15:17:12|69392.63
15:17:13|69381.84
15:17:14|69381.83
15:17:16|69381.83
15:17:17|69369.23
15:17:18|69366.01
15:17:19|69360.59
15:17:19|69360.59
15:17:20|69347.3
15:17:22|69347.3
15:17:23|69341.66
15:17:23|69339.54
15:17:25|69343.99
15:17:25|69343.99
15:17:26|69344.
15:17:27|69352.
15:17:29|69351.99
15:17:30|69352.
15:17:30|69360.
15:17:31|69366.52
15:17:32|69366.52
15:17:33|69362.95
15:17:34|69360.24
15:17:35|69360.23
15:17:36|69345.85
15:17:38|69339.54
15:17:39|69339.54
15:17:40|69339.54
15:17:41|69339.54
15:17:42|69339.53
15:17:44|69339.53
15:17:44|69337.45
15:17:45|69337.44
15:17:46|69337.44
15:17:47|69337.45
15:17:48|69337.45
15:17:49|69337.45
15:17:50|69337.45
15:17:51|69337.44
15:17:52|69337.45
15:17:53|69337.45
15:17:55|69339.53
15:17:56|69339.54
15:17:57|69339.54
15:17:58|69339.53
15:17:59|69339.53
15:18:01|69339.53
15:18:01|69339.54
15:18:02|69339.54
15:18:04|69339.54
15:18:05|69339.54
15:18:07|69339.53
15:18:08|69339.53
15:18:09|69339.54
15:18:10|69339.54
15:18:11|69339.54
15:18:13|69334.54
15:18:14|69334.55
15:18:15|69339.52
15:18:15|69339.53
15:18:17|69339.53
15:18:18|69352.
15:18:18|69351.99
15:18:19|69351.99
15:18:20|69351.99
15:18:22|69351.99
15:18:23|69363.83
15:18:24|69386.99
15:18:25|69391.53
15:18:26|69397.12
15:18:27|69408.
15:18:28|69407.99
15:18:30|69408.
15:18:30|69423.99
15:18:32|69427.18
15:18:32|69433.34
15:18:33|69459.99
15:18:35|69456.22
15:18:35|69452.38
15:18:37|69452.37
15:18:37|69452.38
15:18:39|69452.38
15:18:39|69456.21
15:18:40|69449.67
15:18:42|69448.
15:18:43|69440.58
15:18:44|69436.01
15:18:45|69436.01
15:18:46|69436.01
15:18:46|69436.
15:18:48|69436.01
15:18:48|69436.01
15:18:49|69436.01
15:18:51|69439.99
15:18:51|69439.99
15:18:53|69439.98
15:18:53|69439.99
15:18:55|69439.98
15:18:55|69439.99
15:18:56|69439.98
15:18:58|69441.77
15:18:59|69441.78
15:19:00|69441.78
15:19:01|69436.18
15:19:03|69432.24
15:19:03|69420.53
15:19:05|69420.01
15:19:06|69420.
15:19:06|69420.
15:19:08|69411.53
15:19:09|69408.01
15:19:10|69404.34
15:19:11|69400.73
15:19:12|69411.53
15:19:13|69412.
15:19:14|69405.32
15:19:15|69405.33
15:19:17|69408.
15:19:18|69425.93
15:19:19|69425.93
15:19:19|69425.92
15:19:21|69425.93
15:19:22|69425.93
15:19:22|69425.93
15:19:24|69425.93
15:19:24|69425.92
15:19:26|69425.92
15:19:27|69425.92
15:19:28|69425.04
15:19:29|69425.04
15:19:30|69424.15
15:19:31|69420.22
15:19:32|69411.53
15:19:34|69411.54
15:19:34|69414.04
15:19:36|69414.04
15:19:36|69414.04
15:19:38|69414.04
15:19:38|69414.04
15:19:39|69414.04
15:19:40|69414.04
15:19:41|69414.04
15:19:43|69414.04
15:19:44|69414.04
15:19:44|69414.03
15:19:45|69414.04
15:19:47|69414.04
15:19:48|69414.03
15:19:48|69414.04
15:19:50|69414.03
15:19:51|69414.04
15:19:52|69414.03
15:19:53|69414.04
15:19:54|69414.04
15:19:55|69414.04
15:19:56|69414.04
15:19:57|69414.04
15:19:58|69414.04
15:20:00|69414.03
15:20:01|69414.04
15:20:01|69414.04
15:20:02|69414.04
15:20:03|69444.
15:20:04|69444.
15:20:06|69444.
15:20:08|69444.
15:20:08|69443.99
15:20:10|69444.
15:20:11|69444.
15:20:11|69443.99
15:20:13|69443.99
15:20:13|69444.
15:20:14|69443.99
15:20:15|69443.99
15:20:16|69443.99
15:20:17|69455.82
15:20:19|69456.
15:20:20|69456.01
15:20:21|69459.86
15:20:22|69461.17
15:20:23|69461.17
15:20:25|69461.17
15:20:26|69468.95
15:20:26|69468.95
15:20:27|69471.98
15:20:29|69471.98
15:20:30|69471.99
15:20:31|69471.99
15:20:31|69470.03
15:20:33|69470.03
15:20:34|69470.04
15:20:34|69470.03
15:20:35|69470.03
15:20:36|69470.04
15:20:38|69470.03
15:20:39|69476.12
15:20:40|69490.86
15:20:41|69490.73
15:20:43|69490.74
15:20:44|69490.73
15:20:45|69490.73
15:20:45|69486.85
15:20:46|69486.86
15:20:48|69486.86
15:20:48|69486.85
15:20:50|69486.86
15:20:50|69485.7
15:20:51|69485.7
15:20:52|69485.69
15:20:54|69484.45
15:20:55|69484.45
15:20:55|69484.44
15:20:56|69484.45
15:20:57|69484.44
15:20:58|69484.45
15:21:00|69513.36
15:21:01|69529.47
15:21:01|69533.33
15:21:03|69539.87
15:21:04|69555.39
15:21:06|69555.4
15:21:07|69548.25
15:21:08|69548.25
15:21:09|69540.01
15:21:09|69536.01
15:21:11|69536.02
15:21:13|69536.01
15:21:14|69538.05
15:21:15|69539.33
15:21:15|69543.05
15:21:17|69543.04
15:21:18|69543.05
15:21:19|69543.05
15:21:19|69543.05
15:21:21|69550.09
15:21:21|69550.1
15:21:23|69548.14
15:21:24|69535.5
15:21:25|69535.47
15:21:26|69538.76
15:21:27|69541.01
15:21:28|69541.02
15:21:29|69541.01
15:21:30|69541.02
15:21:31|69541.01
15:21:32|69538.43
15:21:34|69538.44
15:21:34|69538.44
15:21:36|69538.44
15:21:37|69538.43
15:21:37|69538.44
15:21:39|69538.44
15:21:40|69538.43
15:21:41|69538.44
15:21:43|69538.44
15:21:44|69538.44
15:21:45|69538.44
15:21:46|69538.44
15:21:47|69538.44
15:21:48|69538.44
15:21:49|69538.43
15:21:49|69538.44
15:21:51|69538.44
15:21:52|69538.43
15:21:53|69538.43
15:21:53|69538.43
15:21:55|69538.43
15:21:55|69538.43
15:21:57|69538.43
15:21:58|69538.43
15:21:58|69538.43
15:22:00|69538.43
15:22:01|69538.43
15:22:02|69532.37
15:22:03|69521.87
15:22:04|69521.87
15:22:05|69521.87
15:22:06|69521.87
15:22:07|69521.87
15:22:08|69531.99
15:22:09|69532.
15:22:10|69528.54
15:22:11|69523.15
15:22:12|69523.15
15:22:13|69523.15
15:22:14|69523.15
15:22:16|69523.16
15:22:17|69523.15
15:22:18|69523.16
15:22:19|69523.16
15:22:21|69523.15
15:22:21|69523.15
15:22:22|69523.16
15:22:24|69523.16
15:22:26|69523.15
15:22:26|69523.16
15:22:28|69523.15
15:22:29|69523.16
15:22:30|69523.16
15:22:31|69517.13
15:22:32|69512.98
15:22:33|69508.01
15:22:34|69500.
15:22:35|69500.01
15:22:36|69500.
15:22:37|69500.01
15:22:38|69500.01
15:22:39|69500.01
15:22:40|69500.01
15:22:41|69500.01
15:22:42|69500.01
15:22:43|69500.
15:22:44|69500.01
15:22:45|69500.01
15:22:46|69500.01
15:22:47|69500.01
15:22:49|69500.01
15:22:50|69500.
15:22:51|69500.01
15:22:52|69500.
15:22:53|69500.
15:22:54|69500.
15:22:55|69496.01
15:22:56|69496.02
15:22:57|69496.02
15:22:58|69496.02
15:22:59|69496.02
15:23:00|69496.01
15:23:01|69496.02
15:23:02|69496.01
15:23:03|69496.02
15:23:04|69496.01
15:23:05|69496.02
15:23:06|69496.02
15:23:08|69496.01
15:23:09|69496.01
15:23:09|69484.
15:23:10|69484.
15:23:11|69495.23
15:23:12|69495.73
15:23:13|69495.72
15:23:14|69495.73
15:23:16|69511.99
15:23:18|69512.
15:23:18|69508.75
15:23:20|69508.75
15:23:21|69508.75
15:23:22|69508.75
15:23:23|69508.74
15:23:24|69508.74
15:23:25|69508.75
15:23:26|69508.74
15:23:27|69508.75
15:23:28|69508.74
15:23:29|69508.75
15:23:30|69508.75
15:23:32|69508.74
15:23:32|69508.75
15:23:34|69508.74
15:23:35|69508.74
15:23:36|69508.74
15:23:37|69508.75
15:23:37|69508.74
15:23:38|69508.75
15:23:40|69504.25
15:23:41|69504.24
15:23:41|69504.25
15:23:43|69504.25
15:23:44|69504.25
15:23:45|69504.25
15:23:46|69504.25
15:23:47|69504.24
15:23:48|69504.25
15:23:49|69504.24
15:23:49|69504.24
15:23:51|69504.24
15:23:52|69504.24
15:23:53|69504.25
15:23:54|69504.24
15:23:54|69504.24
15:23:56|69504.25
15:23:56|69504.24
15:23:58|69503.33
15:23:59|69503.33
15:24:00|69502.43
15:24:01|69502.43
15:24:02|69501.23
15:24:02|69500.
15:24:04|69500.01
15:24:04|69500.01
15:24:06|69500.
15:24:07|69500.01
15:24:07|69500.
15:24:08|69500.
15:24:10|69498.83
15:24:11|69497.95
15:24:12|69497.94
15:24:13|69497.94
15:24:13|69497.94
15:24:14|69497.95
15:24:15|69497.95
15:24:17|69497.95
15:24:18|69497.94
15:24:19|69497.94
15:24:21|69497.95
15:24:21|69497.94
15:24:23|69488.03
15:24:24|69480.52
15:24:26|69495.23
15:24:27|69495.71
15:24:28|69493.44
15:24:29|69493.44
15:24:30|69484.15
15:24:30|69481.32
15:24:32|69476.23
15:24:33|69472.17
15:24:34|69472.17
15:24:35|69472.17
15:24:37|69472.16
15:24:38|69470.04
15:24:39|69470.04
15:24:39|69461.16
15:24:41|69452.11
15:24:42|69452.11
15:24:43|69463.72
15:24:44|69463.98
15:24:44|69463.99
15:24:46|69463.99
15:24:47|69463.98
15:24:48|69463.98
15:24:48|69463.99
15:24:50|69463.99
15:24:50|69471.57
15:24:52|69476.1
15:24:53|69480.
15:24:53|69480.
15:24:55|69480.
15:24:56|69480.
15:24:57|69480.
15:24:58|69486.47
15:24:59|69486.47
15:25:00|69486.47
15:25:01|69486.47
15:25:02|69480.
15:25:03|69472.17
15:25:04|69468.24
15:25:05|69468.22
15:25:06|69467.26
15:25:07|69480.83
15:25:08|69486.43
15:25:09|69486.44
15:25:10|69487.13
15:25:11|69499.26
15:25:12|69499.27
15:25:13|69499.26
15:25:14|69499.26
15:25:15|69499.26
15:25:16|69499.26
15:25:17|69499.27
15:25:19|69508.75
15:25:20|69508.74
15:25:21|69508.74
15:25:22|69508.75
15:25:23|69508.75
15:25:24|69508.75
15:25:25|69508.75
15:25:26|69508.75
15:25:27|69508.74
15:25:28|69512.
15:25:29|69512.01
15:25:30|69516.21
15:25:31|69529.12
15:25:33|69533.34
15:25:33|69537.41
15:25:35|69537.41
15:25:36|69537.42
15:25:37|69537.42
15:25:38|69537.42
15:25:39|69537.42
15:25:40|69537.41
15:25:41|69533.04
15:25:42|69529.78
15:25:43|69529.78
15:25:44|69529.78
15:25:45|69529.77
15:25:46|69529.77
15:25:47|69529.77
15:25:48|69540.
15:25:49|69545.46
15:25:50|69545.46
15:25:51|69545.45
15:25:52|69545.45
15:25:53|69542.03
15:25:54|69536.37
15:25:55|69533.25
15:25:56|69533.24
15:25:57|69533.25
15:25:58|69533.25
15:25:59|69533.25
15:26:00|69533.25
15:26:01|69533.25
15:26:02|69526.34
15:26:03|69520.49
15:26:04|69520.48
15:26:05|69520.48
15:26:06|69516.
15:26:07|69510.36
15:26:08|69508.74
15:26:09|69505.13
15:26:10|69505.14
15:26:11|69505.13
15:26:12|69505.14
15:26:13|69505.14
15:26:14|69508.73
15:26:16|69519.53
15:26:16|69528.18
15:26:17|69528.18
15:26:19|69528.19
15:26:19|69531.99
15:26:22|69539.98
15:26:22|69544.17
15:26:24|69545.45
15:26:25|69545.45
15:26:26|69549.63
15:26:27|69554.46
15:26:29|69559.99
15:26:29|69560.
15:26:31|69559.99
15:26:32|69560.
15:26:33|69559.99
15:26:34|69560.
15:26:35|69560.
15:26:36|69566.66
15:26:37|69570.33
15:26:38|69584.16
15:26:38|69584.16
15:26:40|69584.16
15:26:41|69584.17
15:26:42|69584.17
15:26:43|69584.16
15:26:44|69584.17
15:26:45|69584.17
15:26:46|69584.17
15:26:47|69584.17
15:26:48|69584.17
15:26:49|69584.17
15:26:50|69584.17
15:26:51|69584.18
15:26:52|69584.18
15:26:53|69588.
15:26:54|69587.99
15:26:55|69588.
15:26:57|69587.99
15:26:58|69587.99
15:26:58|69588.
15:27:00|69588.
15:27:00|69588.
15:27:01|69588.
15:27:03|69584.18
15:27:03|69584.18
15:27:05|69584.17
15:27:05|69584.17
15:27:06|69584.17
15:27:08|69584.18
15:27:08|69590.
15:27:10|69590.
15:27:10|69599.99
15:27:11|69600.
15:27:12|69600.
15:27:13|69599.99
15:27:15|69600.
15:27:15|69600.
15:27:16|69600.
15:27:18|69603.56
15:27:18|69610.39
15:27:20|69611.99
15:27:21|69612.
15:27:23|69611.99
15:27:24|69612.
15:27:25|69612.
15:27:27|69612.
15:27:28|69612.
15:27:28|69612.
15:27:29|69638.39
15:27:30|69639.99
15:27:31|69640.
15:27:32|69655.08
15:27:34|69655.08
15:27:35|69655.08
15:27:36|69655.08
15:27:37|69661.12
15:27:38|69661.12
15:27:39|69661.13
15:27:40|69661.13
15:27:41|69661.12
15:27:43|69661.13
15:27:43|69661.13
15:27:45|69661.13
15:27:46|69680.19
15:27:47|69680.19
15:27:48|69687.18
15:27:49|69687.19
15:27:50|69687.19
15:27:50|69687.19
15:27:51|69668.
15:27:52|69666.52
15:27:54|69666.53
15:27:54|69666.52
15:27:56|69666.52
15:27:57|69661.12
15:27:58|69661.12
15:27:58|69661.12
15:27:59|69661.12
15:28:00|69661.13
15:28:02|69661.13
15:28:02|69655.08
15:28:03|69655.08
15:28:04|69655.08
15:28:06|69655.08
15:28:06|69655.08
15:28:07|69655.09
15:28:09|69655.08
15:28:09|69655.09
15:28:10|69667.22
15:28:12|69667.22
15:28:13|69667.23
15:28:13|69675.39
15:28:15|69675.4
15:28:15|69683.98
15:28:17|69689.99
15:28:17|69703.99
15:28:18|69710.92
15:28:20|69718.35
15:28:21|69718.34
15:28:23|69718.35
15:28:24|69718.34
15:28:25|69718.34
15:28:26|69718.34
15:28:26|69715.02
15:28:28|69709.51
15:28:30|69709.51
15:28:30|69709.51
15:28:31|69700.
15:28:32|69700.01
15:28:33|69700.01
15:28:34|69700.
15:28:36|69700.
15:28:36|69688.01
15:28:38|69688.01
15:28:38|69688.01
15:28:39|69688.01
15:28:40|69674.04
15:28:41|69675.98
15:28:43|69675.98
15:28:44|69674.04
15:28:45|69674.03
15:28:46|69674.03
15:28:46|69668.
15:28:47|69668.
15:28:48|69668.01
15:28:50|69668.01
15:28:50|69668.
15:28:51|69668.01
15:28:53|69668.01
15:28:54|69668.01
15:28:55|69668.01
15:28:56|69672.25
15:28:57|69675.99
15:28:57|69679.53
15:28:59|69682.68
15:29:00|69687.99
15:29:01|69687.99
15:29:02|69680.44
15:29:03|69672.
15:29:04|69669.64
15:29:05|69668.01
15:29:06|69668.01
15:29:07|69668.02
15:29:08|69668.01
15:29:09|69666.66
15:29:10|69650.83
15:29:12|69650.83
15:29:12|69650.83
15:29:13|69650.84
15:29:14|69650.84
15:29:16|69650.84
15:29:16|69650.
15:29:17|69650.01
15:29:18|69650.
15:29:19|69659.51
15:29:20|69664.
15:29:21|69671.34
15:29:23|69672.
15:29:24|69671.99
15:29:26|69679.99
15:29:26|69680.
15:29:28|69679.99
15:29:29|69679.99
15:29:29|69680.
15:29:30|69679.99
15:29:31|69680.
15:29:33|69674.98
15:29:34|69674.99
15:29:35|69674.98
15:29:37|69674.99
15:29:38|69674.99
15:29:39|69674.98
15:29:39|69674.99
15:29:41|69674.99
15:29:42|69674.98
15:29:43|69689.21
15:29:44|69689.2
15:29:44|69689.2
15:29:45|69689.21
15:29:46|69689.2
15:29:48|69689.21
15:29:48|69689.2
15:29:50|69689.2
15:29:51|69689.21
15:29:51|69689.2
15:29:52|69689.21
15:29:53|69689.2
15:29:55|69692.08
15:29:56|69699.99
15:29:57|69699.99
15:29:59|69699.99
15:30:00|69699.99
15:30:01|69706.83
15:30:02|69706.82
15:30:02|69706.82
15:30:04|69706.83
15:30:04|69706.83
15:30:06|69707.05
15:30:06|69715.99
15:30:07|69715.99
15:30:08|69711.41
15:30:09|69711.42
15:30:11|69706.82
15:30:11|69706.82
15:30:12|69700.89
15:30:14|69696.82
15:30:15|69685.76
15:30:16|69685.77
15:30:17|69685.76
15:30:18|69685.76
15:30:19|69680.45
15:30:20|69684.08
15:30:21|69684.08
15:30:22|69684.07
15:30:23|69684.07
15:30:24|69680.45
15:30:25|69676.67
15:30:27|69676.68
15:30:27|69672.26
15:30:30|69670.
15:30:30|69660.01
15:30:31|69679.98
15:30:32|69679.98
15:30:34|69683.13
15:30:35|69688.
15:30:35|69694.95
15:30:36|69699.02
15:30:37|69699.01
15:30:39|69692.28
15:30:40|69692.28
15:30:41|69692.29
15:30:42|69692.28
15:30:43|69692.29
15:30:45|69687.72
15:30:45|69687.73
15:30:47|69680.44
15:30:48|69680.
15:30:49|69681.65
15:30:49|69681.66
15:30:51|69681.65
15:30:52|69681.65
15:30:52|69681.66
15:30:53|69681.66
15:30:54|69681.66
15:30:55|69681.66
15:30:57|69681.65
15:30:58|69681.66
15:30:58|69681.66
15:31:00|69681.65
15:31:01|69674.98
15:31:02|69674.99
15:31:02|69674.98
15:31:05|69640.96
15:31:06|69631.06
15:31:07|69627.11
15:31:08|69627.99
15:31:09|69627.11
15:31:10|69622.92
15:31:11|69617.57
15:31:13|69617.57
15:31:13|69611.6
15:31:15|69610.39
15:31:16|69610.39
15:31:17|69610.38
15:31:17|69610.38
15:31:19|69610.38
15:31:20|69610.39
15:31:20|69635.84
15:31:21|69635.84
15:31:23|69635.85
15:31:24|69628.03
15:31:25|69628.03
15:31:26|69628.04
15:31:26|69628.03
15:31:28|69628.03
15:31:29|69628.03
15:31:30|69628.03
15:31:31|69620.01
15:31:32|69620.02
15:31:33|69620.02
15:31:34|69620.01
15:31:36|69620.01
15:31:37|69620.01
15:31:37|69620.02
15:31:39|69620.02
15:31:40|69620.01
15:31:41|69620.01
15:31:42|69620.01
15:31:43|69620.01
15:31:44|69620.02
15:31:46|69620.02
15:31:47|69620.02
15:31:48|69620.01
15:31:49|69620.01
15:31:50|69620.01
15:31:51|69620.02
15:31:53|69620.02
15:31:54|69620.01
15:31:55|69620.02
15:31:56|69620.01
15:31:57|69620.02
15:31:58|69620.01
15:31:59|69620.02
15:32:00|69620.01
15:32:01|69620.02
15:32:02|69620.01
15:32:03|69620.01
15:32:04|69611.74
15:32:05|69611.74
15:32:07|69611.73
15:32:08|69610.43
15:32:09|69615.98
15:32:10|69615.99
15:32:11|69615.99
15:32:12|69615.98
15:32:13|69615.98
15:32:14|69611.33
15:32:15|69611.33
15:32:16|69614.03
15:32:17|69614.57
15:32:18|69626.88
15:32:19|69643.13
15:32:20|69643.12
15:32:21|69643.12
15:32:22|69643.12
15:32:23|69643.12
15:32:24|69643.12
15:32:25|69643.13
15:32:26|69643.12
15:32:27|69643.13
15:32:28|69643.12
15:32:30|69643.12
15:32:31|69643.12
15:32:33|69637.67
15:32:34|69634.56
15:32:34|69634.57
15:32:36|69634.56
15:32:37|69634.57
15:32:37|69634.56
15:32:39|69634.56
15:32:40|69634.57
15:32:41|69634.56
15:32:43|69634.57
15:32:44|69634.57
15:32:44|69634.56
15:32:46|69634.57
15:32:47|69634.56
15:32:49|69634.56
15:32:50|69634.57
15:32:52|69634.56
15:32:53|69631.77
15:32:54|69627.66
15:32:55|69624.02
15:32:56|69624.01
15:32:57|69624.01
15:32:58|69624.01
15:32:59|69624.01
15:33:00|69624.01
15:33:01|69624.01
15:33:02|69624.02
15:33:04|69624.02
15:33:05|69624.01
15:33:05|69624.02
15:33:07|69624.01
15:33:07|69624.01
15:33:08|69624.01
15:33:09|69623.72
15:33:10|69623.72
15:33:11|69623.72
15:33:13|69623.71
15:33:14|69623.71
15:33:15|69620.03
15:33:16|69620.02
15:33:17|69620.03
15:33:18|69620.02
15:33:20|69620.02
15:33:21|69620.02
15:33:22|69623.13
15:33:23|69646.43
15:33:23|69646.43
15:33:24|69646.43
15:33:25|69646.43
15:33:27|69646.43
15:33:28|69636.
15:33:29|69630.77
15:33:29|69624.02
15:33:31|69642.02
15:33:32|69642.01
15:33:33|69642.01
15:33:34|69642.01
15:33:34|69636.03
15:33:35|69628.58
15:33:37|69628.58
15:33:37|69628.59
15:33:38|69628.58
15:33:39|69628.59
15:33:41|69628.59
15:33:42|69628.58
15:33:44|69628.58
15:33:45|69628.58
15:33:45|69628.59
15:33:47|69623.71
15:33:48|69623.72
15:33:50|69623.71
15:33:50|69623.71
15:33:51|69623.72
15:33:53|69623.71
15:33:54|69623.72
15:33:56|69640.
15:33:57|69643.99
15:33:58|69643.98
15:33:58|69643.98
15:33:59|69642.23
15:34:01|69642.24
15:34:02|69642.24
15:34:03|69642.23
15:34:04|69642.23
15:34:05|69642.23
15:34:05|69642.24
15:34:07|69642.23
15:34:07|69633.55
15:34:08|69633.55
15:34:10|69633.56
15:34:11|69633.55
15:34:12|69624.
15:34:12|69624.
15:34:14|69620.02
15:34:15|69620.03
15:34:16|69620.02
15:34:17|69620.03
15:34:17|69620.02
15:34:18|69620.02
15:34:19|69620.02
15:34:21|69620.02
15:34:22|69632.
15:34:23|69631.99
15:34:24|69631.99
15:34:25|69631.99
15:34:26|69631.99
15:34:27|69631.99
15:34:28|69631.99
15:34:29|69631.99
15:34:30|69631.99
15:34:31|69631.99
15:34:32|69631.99
15:34:33|69624.02
15:34:34|69622.2
15:34:35|69622.21
15:34:36|69622.2
15:34:38|69622.2
15:34:39|69622.2
15:34:39|69622.21
15:34:40|69622.2
15:34:41|69622.2
15:34:43|69622.2
15:34:43|69617.11
15:34:44|69617.1
15:34:45|69617.1
15:34:46|69617.11
15:34:48|69617.1
15:34:49|69617.11
15:34:51|69643.13
15:34:52|69643.12
15:34:53|69643.13
15:34:55|69643.12
15:34:55|69646.42
15:34:57|69646.41
15:34:58|69646.41
15:34:59|69646.42
15:34:59|69668.6
15:35:00|69684.99
15:35:02|69680.
15:35:03|69672.01
15:35:05|69664.73
15:35:06|69656.
15:35:07|69663.15
15:35:07|69675.18
15:35:09|69675.18
15:35:10|69675.18
15:35:11|69675.18
15:35:12|69672.
15:35:13|69672.
15:35:14|69672.
15:35:15|69672.
15:35:16|69672.
15:35:17|69672.01
15:35:18|69672.
15:35:19|69672.01
15:35:20|69672.01
15:35:21|69672.
15:35:23|69672.01
15:35:23|69672.01
15:35:24|69672.01
15:35:25|69672.
15:35:27|69672.01
15:35:28|69672.
15:35:28|69672.01
15:35:31|69674.73
15:35:32|69674.73
15:35:32|69674.73
15:35:34|69674.73
15:35:34|69674.74
15:35:36|69674.74
15:35:36|69674.73
15:35:37|69672.01
15:35:38|69672.01
15:35:39|69672.
15:35:40|69672.
15:35:41|69664.73
15:35:42|69660.01
15:35:43|69660.
15:35:44|69660.
15:35:46|69675.
15:35:46|69675.17
15:35:48|69675.17
15:35:49|69664.73
15:35:50|69664.74
15:35:51|69664.73
15:35:53|69664.74
15:35:54|69664.73
15:35:55|69656.87
15:35:56|69656.87
15:35:58|69656.87
15:35:59|69650.4
15:36:00|69650.4
15:36:00|69653.89
15:36:01|69653.89
15:36:04|69653.88
15:36:05|69653.89
15:36:06|69650.01
15:36:06|69650.
15:36:08|69650.
15:36:09|69650.
15:36:10|69650.01
15:36:11|69650.01
15:36:13|69650.
15:36:14|69640.
15:36:14|69639.99
15:36:16|69633.33
15:36:17|69633.34
15:36:18|69623.43
15:36:19|69623.43
15:36:20|69623.43
15:36:21|69623.43
15:36:22|69623.43
15:36:24|69623.42
15:36:25|69623.42
15:36:26|69623.43
15:36:27|69617.57
15:36:28|69619.99
15:36:29|69619.98
15:36:30|69619.98
15:36:32|69619.99
15:36:32|69619.98
15:36:33|69619.98
15:36:34|69619.99
15:36:35|69619.98
15:36:37|69619.99
15:36:37|69623.48
15:36:39|69624.
15:36:39|69624.
15:36:40|69624.
15:36:41|69624.
15:36:42|69623.99
15:36:43|69623.99
15:36:45|69623.99
15:36:46|69624.
15:36:47|69623.99
15:36:48|69624.
15:36:49|69624.
15:36:50|69624.
15:36:51|69624.
15:36:52|69623.99
15:36:53|69624.
15:36:54|69623.99
15:36:55|69624.
15:36:56|69624.
15:36:57|69624.
15:36:59|69624.
15:37:00|69624.
15:37:01|69624.
15:37:02|69624.
15:37:03|69624.
15:37:04|69617.57
15:37:04|69608.
15:37:06|69608.
15:37:08|69588.
15:37:08|69588.01
15:37:09|69588.
15:37:10|69588.01
15:37:12|69588.01
15:37:13|69592.
15:37:14|69600.
15:37:15|69623.47
15:37:16|69623.47
15:37:17|69623.46
15:37:18|69623.46
15:37:19|69623.47
15:37:20|69623.47
15:37:22|69623.47
15:37:23|69623.46
15:37:23|69616.12
15:37:24|69616.12
15:37:25|69616.12
15:37:26|69616.12
15:37:28|69616.13
15:37:29|69616.13
15:37:30|69601.43
15:37:31|69600.99
15:37:32|69600.98
15:37:33|69603.99
15:37:34|69604.
15:37:35|69603.99
15:37:36|69603.99
15:37:37|69604.
15:37:38|69603.99
15:37:39|69604.
15:37:40|69604.
15:37:41|69603.99
15:37:42|69603.99
15:37:43|69603.99
15:37:44|69604.
15:37:46|69603.99
15:37:47|69603.99
15:37:48|69590.4
15:37:49|69590.4
15:37:50|69590.4
15:37:51|69590.41
15:37:52|69590.4
15:37:53|69590.4
15:37:54|69590.4
15:37:55|69587.03
15:37:56|69585.97
15:37:57|69585.97
15:37:58|69585.96
15:38:00|69585.97
15:38:00|69585.97
15:38:01|69585.97
15:38:02|69600.
15:38:04|69615.85
15:38:05|69622.99
15:38:06|69622.99
15:38:07|69623.
15:38:07|69623.
15:38:09|69623.
15:38:10|69616.75
15:38:11|69616.75
15:38:12|69616.75
15:38:14|69616.75
15:38:15|69616.75
15:38:16|69616.74
15:38:17|69616.75
15:38:18|69616.74
15:38:19|69616.75
15:38:20|69613.17
15:38:21|69613.17
15:38:23|69613.16
15:38:24|69598.95
15:38:25|69598.94
15:38:26|69598.94
15:38:27|69598.94
15:38:28|69598.94
15:38:29|69598.94
15:38:30|69598.94
15:38:31|69595.13
15:38:32|69594.24
15:38:33|69594.24
15:38:34|69594.24
15:38:35|69594.23
15:38:36|69594.24
15:38:37|69594.24
15:38:38|69594.24
15:38:39|69594.23
15:38:40|69594.24
15:38:41|69594.24
15:38:42|69588.01
15:38:43|69586.42
15:38:45|69586.42
15:38:45|69586.42
15:38:46|69596.
15:38:47|69599.99
15:38:49|69600.
15:38:49|69599.99
15:38:51|69600.
15:38:52|69592.43
15:38:53|69588.45
15:38:54|69585.23
15:38:55|69585.24
15:38:56|69585.23
15:38:57|69585.23
15:38:58|69585.23
15:38:59|69585.23
15:39:00|69585.24
15:39:01|69585.24
15:39:02|69585.93
15:39:04|69585.94
15:39:04|69585.94
15:39:05|69585.93
15:39:07|69585.94
15:39:07|69585.94
15:39:08|69585.93
15:39:09|69596.93
15:39:10|69607.98
15:39:11|69607.98
15:39:12|69596.03
15:39:13|69596.
15:39:14|69596.
15:39:16|69596.01
15:39:17|69592.01
15:39:18|69591.9
15:39:19|69591.9
15:39:20|69591.91
15:39:22|69591.91
15:39:23|69600.
15:39:24|69600.
15:39:26|69600.
15:39:27|69599.99
15:39:28|69599.99
15:39:29|69600.
15:39:30|69600.
15:39:31|69600.
15:39:32|69600.
15:39:33|69599.99
15:39:34|69599.99
15:39:35|69599.99
15:39:36|69599.99
15:39:38|69600.
15:39:39|69599.99
15:39:39|69599.99
15:39:41|69600.
15:39:42|69600.
15:39:43|69600.
15:39:44|69600.
15:39:44|69599.99
15:39:46|69599.99
15:39:46|69599.99
15:39:48|69599.99
15:39:49|69600.
15:39:50|69592.7
15:39:51|69592.7
15:39:51|69592.69
15:39:52|69584.06
15:39:54|69580.11
15:39:55|69580.12
15:39:56|69576.24
15:39:57|69575.14
15:39:58|69566.66
15:39:59|69563.1
15:40:00|69560.01
15:40:01|69559.85
15:40:03|69550.99
15:40:03|69551.
15:40:04|69550.99
15:40:06|69550.99
15:40:07|69545.49
15:40:08|69545.48
15:40:09|69545.48
15:40:10|69545.49
15:40:11|69545.47
15:40:11|69562.17
15:40:13|69562.16
15:40:14|69566.33
15:40:16|69566.34
15:40:17|69575.23
15:40:18|69575.24
15:40:19|69575.23
15:40:21|69587.99
15:40:22|69587.99
15:40:23|69587.99
15:40:24|69576.24
15:40:25|69570.83
15:40:26|69566.22
15:40:27|69566.22
15:40:28|69560.
15:40:30|69560.
15:40:30|69560.
15:40:31|69560.
15:40:33|69560.01
15:40:34|69560.01
15:40:35|69560.01
15:40:36|69560.
15:40:37|69560.
15:40:38|69560.01
15:40:39|69560.01
15:40:41|69560.01
15:40:42|69560.
15:40:42|69560.01
15:40:43|69557.07
15:40:44|69554.63
15:40:46|69552.77
15:40:46|69552.77
15:40:47|69552.76
15:40:48|69545.47
15:40:49|69545.46
15:40:51|69545.47
15:40:52|69545.47
15:40:53|69545.46
15:40:53|69545.47
15:40:54|69545.46
15:40:55|69545.46
15:40:57|69545.47
15:40:58|69545.46
15:40:59|69545.47
15:41:00|69545.47
15:41:01|69545.46
15:41:02|69545.46
15:41:03|69545.45
15:41:04|69541.29
15:41:05|69536.62
15:41:06|69533.34
15:41:07|69533.34
15:41:08|69533.33
15:41:09|69533.34
15:41:10|69533.34
15:41:11|69533.34
15:41:12|69533.33
15:41:13|69533.34
15:41:14|69533.33
15:41:16|69533.34
15:41:18|69540.
15:41:19|69539.99
15:41:21|69540.
15:41:22|69539.99
15:41:23|69540.
15:41:24|69539.99
15:41:25|69540.
15:41:26|69540.
15:41:27|69540.
15:41:28|69539.99
15:41:29|69539.99
15:41:30|69540.
15:41:31|69540.
15:41:33|69540.
15:41:33|69540.
15:41:35|69540.
15:41:36|69539.99
15:41:37|69540.
15:41:37|69539.99
15:41:39|69539.99
15:41:40|69520.01
15:41:41|69520.01
15:41:41|69520.01
15:41:43|69510.2
15:41:44|69510.21
15:41:44|69510.21
15:41:45|69510.21
15:41:47|69510.21
15:41:48|69510.21
15:41:49|69510.21
15:41:50|69510.2
15:41:51|69510.21
15:41:52|69504.24
15:41:53|69504.25
15:41:54|69500.03
15:41:55|69481.28
15:41:56|69488.
15:41:57|69491.63
15:41:58|69492.
15:41:59|69496.
15:42:00|69500.
15:42:01|69500.
15:42:02|69503.99
15:42:03|69506.77
15:42:04|69506.78
15:42:05|69506.78
15:42:06|69496.
15:42:07|69495.99
15:42:09|69495.99
15:42:10|69495.99
15:42:11|69487.27
15:42:11|69487.27
15:42:12|69487.27
15:42:14|69487.26
15:42:15|69485.44
15:42:16|69485.45
15:42:18|69484.
15:42:19|69484.
15:42:20|69484.
15:42:22|69484.01
15:42:22|69484.01
15:42:24|69484.
15:42:24|69481.27
15:42:25|69481.27
15:42:27|69481.27
15:42:27|69481.28
15:42:28|69481.27
15:42:29|69481.27
15:42:31|69481.28
15:42:31|69481.27
15:42:33|69481.28
15:42:34|69481.28
15:42:35|69481.27
15:42:36|69481.28
15:42:37|69481.28
15:42:38|69481.27
15:42:39|69481.28
15:42:40|69481.28
15:42:41|69481.27
15:42:42|69481.28
15:42:43|69481.28
15:42:44|69481.28
15:42:45|69481.28
15:42:46|69481.28
15:42:47|69481.27
15:42:48|69476.02
15:42:49|69476.02
15:42:50|69474.01
15:42:51|69467.94
15:42:52|69467.95
15:42:53|69461.16
15:42:54|69455.
15:42:55|69455.01
15:42:56|69455.01
15:42:57|69455.
15:42:58|69455.
15:42:59|69455.01
15:43:00|69455.
15:43:01|69455.01
15:43:02|69455.
15:43:03|69455.
15:43:04|69455.01
15:43:05|69456.53
15:43:06|69459.23
15:43:07|69459.23
15:43:08|69459.23
15:43:09|69459.23
15:43:10|69459.23
15:43:11|69459.23
15:43:12|69445.74
15:43:13|69450.32
15:43:14|69450.33
15:43:15|69450.33
15:43:16|69450.32
15:43:17|69450.32
15:43:19|69450.33
15:43:20|69460.
15:43:21|69459.99
15:43:23|69460.
15:43:24|69459.99
15:43:25|69459.99
15:43:26|69459.99
15:43:27|69458.32
15:43:28|69458.31
15:43:29|69456.54
15:43:30|69456.53
15:43:31|69456.54
15:43:33|69440.
15:43:35|69440.01
15:43:35|69440.01
15:43:37|69440.
15:43:37|69440.01
15:43:39|69433.57
15:43:39|69433.33
15:43:41|69426.99
15:43:42|69427.
15:43:42|69427.
15:43:44|69426.99
15:43:45|69426.99
15:43:46|69426.99
15:43:47|69426.99
15:43:48|69427.
15:43:48|69426.99
15:43:50|69423.75
15:43:51|69423.75
15:43:51|69408.79
15:43:52|69408.79
15:43:54|69400.01
15:43:55|69400.01
15:43:57|69375.71
15:43:57|69375.7
15:43:58|69362.67
15:43:59|69352.14
15:44:00|69352.14
15:44:01|69352.14
15:44:02|69356.63
15:44:04|69368.
15:44:05|69368.
15:44:06|69376.
15:44:07|69376.
15:44:08|69376.
15:44:09|69375.99
15:44:10|69375.99
15:44:11|69365.21
15:44:12|69362.33
15:44:13|69362.34
15:44:14|69362.34
15:44:15|69362.33
15:44:16|69362.34
15:44:17|69368.
15:44:18|69375.99
15:44:19|69378.54
15:44:21|69379.99
15:44:22|69380.
15:44:23|69381.79
15:44:24|69383.47
15:44:25|69383.48
15:44:26|69392.99
15:44:27|69397.55
15:44:28|69408.
15:44:30|69414.87
15:44:30|69423.99
15:44:32|69426.99
15:44:34|69426.99
15:44:35|69427.
15:44:36|69424.
15:44:36|69421.44
15:44:38|69421.43
15:44:38|69421.44
15:44:40|69421.43
15:44:41|69421.44
15:44:41|69421.43
15:44:42|69421.43
15:44:44|69421.43
15:44:45|69421.44
15:44:46|69421.44
15:44:47|69421.44
15:44:48|69421.43
15:44:49|69421.43
15:44:50|69421.43
15:44:52|69421.43
15:44:52|69421.43
15:44:54|69421.44
15:44:55|69421.44
15:44:55|69421.43
15:44:57|69421.44
15:44:58|69421.44
15:44:59|69421.43
15:45:00|69421.44
15:45:00|69421.44
15:45:02|69421.44
15:45:04|69421.44
15:45:04|69402.31
15:45:05|69399.99
15:45:06|69399.99
15:45:07|69399.99
15:45:08|69399.99
15:45:09|69388.
15:45:10|69384.53
15:45:12|69384.02
15:45:13|69384.01
15:45:13|69384.01
15:45:14|69384.01
15:45:15|69384.02
15:45:16|69384.01
15:45:17|69384.01
15:45:18|69384.01
15:45:20|69384.02
15:45:21|69384.02
15:45:21|69384.01
15:45:22|69384.01
15:45:24|69384.01
15:45:25|69384.01
15:45:26|69384.01
15:45:27|69384.02
15:45:29|69385.41
15:45:29|69395.33
15:45:31|69400.
15:45:32|69404.
15:45:33|69404.
15:45:34|69403.99
15:45:35|69403.99
15:45:36|69392.
15:45:37|69384.03
15:45:38|69384.03
15:45:39|69376.01
15:45:40|69376.
15:45:41|69376.01
15:45:42|69376.01
15:45:43|69376.01
15:45:44|69376.
15:45:45|69376.01
15:45:46|69376.01
15:45:48|69380.02
15:45:48|69380.03
15:45:49|69380.02
15:45:50|69380.03
15:45:52|69380.03
15:45:52|69380.03
15:45:54|69380.02
15:45:55|69380.03
15:45:56|69380.03
15:45:57|69380.02
15:45:57|69380.02
15:45:59|69380.02
15:46:00|69380.02
15:46:01|69380.03
15:46:02|69380.03
15:46:03|69380.03
15:46:04|69380.02
15:46:05|69380.03
15:46:06|69380.02
15:46:07|69366.67
15:46:08|69367.25
15:46:09|69370.84
15:46:10|69370.84
15:46:11|69370.84
15:46:12|69370.
15:46:13|69366.67
15:46:14|69361.73
15:46:15|69361.73
15:46:16|69361.74
15:46:17|69361.74
15:46:18|69361.73
15:46:19|69361.74
15:46:20|69361.74
15:46:22|69361.73
15:46:23|69361.73
15:46:25|69375.62
15:46:25|69380.03
15:46:26|69391.36
15:46:28|69399.99
15:46:29|69399.99
15:46:30|69399.98
15:46:31|69399.99
15:46:32|69399.98
15:46:33|69399.99
15:46:34|69399.99
15:46:35|69399.99
15:46:36|69399.98
15:46:37|69399.99
15:46:38|69399.98
15:46:39|69399.98
15:46:40|69399.98
15:46:41|69399.98
15:46:42|69399.98
15:46:43|69403.52
15:46:44|69403.52
15:46:45|69403.52
15:46:46|69403.51
15:46:47|69403.52
15:46:48|69403.52
15:46:49|69403.52
15:46:51|69403.52
15:46:51|69403.51
15:46:52|69403.51
15:46:54|69403.51
15:46:55|69403.51
15:46:56|69403.51
15:46:57|69403.53
15:46:58|69403.53
15:46:58|69412.
15:47:00|69411.99
15:47:02|69411.99
15:47:03|69403.53
15:47:04|69401.65
15:47:05|69401.64
15:47:06|69401.65
15:47:07|69400.3
15:47:08|69414.87
15:47:09|69427.19
15:47:10|69427.18
15:47:11|69433.33
15:47:12|69433.34
15:47:13|69433.33
15:47:15|69435.99
15:47:15|69442.25
15:47:17|69442.25
15:47:18|69442.26
15:47:19|69445.
15:47:19|69445.
15:47:21|69453.4
15:47:21|69453.41
15:47:22|69459.23
15:47:23|69459.22
15:47:24|69459.23
15:47:25|69467.55
15:47:27|69467.56
15:47:28|69467.55
15:47:29|69467.56
15:47:30|69475.42
15:47:31|69481.73
15:47:32|69490.3
15:47:33|69490.31
15:47:34|69490.3
15:47:35|69495.14
15:47:36|69495.15
15:47:37|69495.15
15:47:38|69492.54
15:47:40|69492.53
15:47:41|69492.54
15:47:41|69494.16
15:47:42|69495.13
15:47:43|69495.13
15:47:44|69495.13
15:47:45|69495.13
15:47:46|69488.01
15:47:47|69487.6
15:47:49|69479.03
15:47:50|69479.03
15:47:51|69479.03
15:47:51|69479.04
15:47:53|69479.03
15:47:53|69479.04
15:47:54|69479.03
15:47:55|69479.03
15:47:56|69476.01
15:47:57|69476.
15:47:59|69476.01
15:48:00|69476.01
15:48:00|69476.01
15:48:01|69480.
15:48:03|69489.82
15:48:03|69491.99
15:48:04|69491.99
15:48:06|69491.99
15:48:07|69492.
15:48:08|69491.99
15:48:08|69492.
15:48:10|69492.
15:48:11|69492.
15:48:12|69491.99
15:48:13|69491.99
15:48:14|69491.99
15:48:15|69491.99
15:48:16|69491.99
15:48:17|69492.
15:48:18|69492.
15:48:19|69492.
15:48:20|69492.
15:48:21|69492.
15:48:22|69492.
15:48:24|69492.
15:48:24|69492.
15:48:25|69491.99
15:48:26|69481.99
15:48:28|69482.
15:48:29|69484.67
15:48:30|69484.67
15:48:31|69484.68
15:48:31|69484.67
15:48:34|69484.68
15:48:34|69484.68
15:48:36|69484.68
15:48:36|69484.68
15:48:38|69484.67
15:48:39|69484.68
15:48:40|69484.68
15:48:41|69484.67
15:48:41|69484.67
15:48:43|69484.
15:48:43|69484.01
15:48:45|69484.
15:48:46|69480.83
15:48:47|69480.83
15:48:48|69480.84
15:48:49|69480.84
15:48:50|69480.84
15:48:51|69480.83
15:48:51|69480.83
15:48:52|69480.84
15:48:53|69480.84
15:48:55|69480.84
15:48:56|69480.83
15:48:57|69480.84
15:48:58|69480.84
15:48:59|69480.84
15:49:00|69480.83
15:49:02|69484.
15:49:03|69484.
15:49:03|69483.99
15:49:04|69484.
15:49:05|69483.99
15:49:07|69484.
15:49:08|69472.9
15:49:09|69472.
15:49:10|69468.01
15:49:11|69468.
15:49:12|69477.23
15:49:13|69477.89
15:49:14|69477.89
15:49:15|69477.9
15:49:16|69477.89
15:49:17|69472.75
15:49:18|69472.75
15:49:20|69468.23
15:49:20|69468.14
15:49:21|69468.13
15:49:22|69468.13
15:49:24|69460.52
15:49:25|69460.52
15:49:25|69451.14
15:49:27|69451.13
15:49:29|69448.67
15:49:30|69440.
15:49:31|69440.01
15:49:32|69440.
15:49:32|69445.07
15:49:34|69445.07
15:49:35|69450.86
15:49:36|69450.87
15:49:37|69450.86
15:49:38|69450.87
15:49:39|69450.86
15:49:40|69450.86
15:49:41|69450.86
15:49:43|69457.59
15:49:43|69464.
15:49:45|69463.99
15:49:46|69462.84
15:49:47|69462.84
15:49:48|69462.83
15:49:48|69462.84
15:49:50|69462.84
15:49:51|69462.85
15:49:51|69462.84
15:49:53|69469.53
15:49:54|69469.53
15:49:55|69469.54
15:49:56|69469.53
15:49:56|69469.53
15:49:58|69475.99
15:49:58|69475.99
15:50:00|69475.99
15:50:01|69475.98
15:50:02|69475.99
15:50:03|69475.56
15:50:04|69474.57
15:50:05|69474.57
15:50:06|69464.01
15:50:07|69464.01
15:50:08|69464.01
15:50:09|69454.33
15:50:10|69454.34
15:50:11|69456.53
15:50:12|69456.52
15:50:13|69461.03
15:50:14|69456.66
15:50:15|69456.67
15:50:16|69456.67
15:50:17|69456.67
15:50:19|69456.66
15:50:19|69446.83
15:50:21|69444.
15:50:22|69443.99
15:50:23|69440.01
15:50:24|69440.
15:50:24|69440.
15:50:27|69433.33
15:50:28|69433.33
15:50:28|69433.34
15:50:29|69433.34
15:50:30|69443.53
15:50:32|69443.53
15:50:33|69443.52
15:50:34|69443.53
15:50:36|69443.53
15:50:37|69443.53
15:50:38|69443.52
15:50:38|69443.53
15:50:40|69443.53
15:50:41|69436.13
15:50:42|69433.33
15:50:43|69427.19
15:50:44|69416.14
15:50:44|69404.
15:50:46|69404.01
15:50:47|69404.01
15:50:48|69404.01
15:50:48|69404.01
15:50:49|69404.
15:50:50|69410.1
15:50:52|69411.99
15:50:53|69411.99
15:50:54|69411.99
15:50:55|69413.33
15:50:56|69413.33
15:50:57|69413.32
15:50:58|69413.33
15:51:00|69413.33
15:51:00|69413.32
15:51:01|69413.33
15:51:03|69413.32
15:51:04|69413.32
15:51:06|69413.33
15:51:06|69413.32
15:51:08|69413.32
15:51:08|69413.32
15:51:09|69420.53
15:51:11|69432.8
15:51:12|69432.8
15:51:13|69439.99
15:51:14|69440.
15:51:15|69439.99
15:51:16|69440.
15:51:17|69439.99
15:51:18|69440.
15:51:19|69440.
15:51:20|69456.53
15:51:21|69456.66
15:51:22|69456.66
15:51:23|69460.
15:51:24|69459.99
15:51:25|69460.
15:51:27|69460.
15:51:28|69448.43
15:51:29|69448.44
15:51:31|69448.44
15:51:31|69448.44
15:51:32|69448.43
15:51:34|69448.44
15:51:35|69445.8
15:51:36|69444.
15:51:37|69444.01
15:51:38|69444.
15:51:39|69444.01
15:51:40|69444.
15:51:41|69444.01
15:51:43|69447.53
15:51:43|69450.
15:51:45|69450.
15:51:46|69451.13
15:51:46|69451.92
15:51:47|69451.92
15:51:48|69452.72
15:51:50|69457.27
15:51:51|69457.26
15:51:51|69457.26
15:51:52|69457.25
15:51:54|69457.25
15:51:55|69457.25
15:51:56|69457.26
15:51:57|69457.26
15:51:58|69457.25
15:51:59|69457.26
15:52:00|69457.26
15:52:01|69457.26
15:52:02|69451.35
15:52:04|69444.
15:52:04|69440.01
15:52:06|69440.
15:52:06|69440.
15:52:07|69440.
15:52:08|69440.
15:52:10|69406.13
15:52:11|69404.
15:52:12|69404.01
15:52:12|69393.29
15:52:14|69393.27
15:52:14|69393.27
15:52:16|69393.26
15:52:17|69393.27
15:52:17|69393.27
15:52:18|69393.27
15:52:20|69393.26
15:52:21|69393.26
15:52:22|69393.27
15:52:23|69393.26
15:52:24|69384.54
15:52:25|69384.54
15:52:26|69384.54
15:52:27|69390.99
15:52:29|69398.02
15:52:30|69398.05
15:52:31|69403.8
15:52:32|69403.99
15:52:32|69398.94
15:52:35|69384.53
15:52:35|69384.53
15:52:37|69384.53
15:52:38|69384.53
15:52:39|69384.54
15:52:40|69384.54
15:52:41|69384.54
15:52:43|69384.53
15:52:44|69384.54
15:52:45|69384.53
15:52:46|69384.54
15:52:47|69384.53
15:52:48|69384.53
15:52:49|69384.54
15:52:50|69384.54
15:52:51|69384.53
15:52:52|69384.54
15:52:53|69384.54
15:52:54|69387.98
15:52:55|69387.99
15:52:56|69387.98
15:52:57|69387.99
15:52:58|69387.98
15:53:00|69387.99
15:53:00|69387.99
15:53:02|69387.99
15:53:03|69387.99
15:53:04|69387.98
15:53:05|69385.84
15:53:06|69382.72
15:53:07|69382.72
15:53:08|69382.72
15:53:09|69382.72
15:53:10|69382.72
15:53:11|69382.71
15:53:12|69382.72
15:53:13|69382.72
15:53:14|69382.71
15:53:15|69382.71
15:53:17|69382.72
15:53:17|69382.71
15:53:18|69382.55
15:53:19|69382.14
15:53:20|69382.14
15:53:22|69381.51
15:53:23|69381.08
15:53:23|69381.08
15:53:24|69376.93
15:53:25|69374.57
15:53:27|69372.01
15:53:29|69372.01
15:53:30|69372.01
15:53:31|69372.01
15:53:32|69372.
15:53:34|69372.01
15:53:34|69372.01
15:53:36|69372.
15:53:37|69372.01
15:53:38|69372.01
15:53:39|69372.01
15:53:41|69372.
15:53:42|69372.
15:53:42|69372.
15:53:43|69372.01
15:53:45|69372.
15:53:46|69372.
15:53:47|69372.
15:53:47|69372.01
15:53:49|69372.01
15:53:50|69372.01
15:53:51|69372.01
15:53:52|69381.08
15:53:53|69381.5
15:53:54|69381.5
15:53:55|69379.13
15:53:56|69375.54
15:53:57|69373.33
15:53:58|69373.34
15:53:59|69373.33
15:54:00|69373.33
15:54:01|69373.33
15:54:02|69372.01
15:54:03|69372.01
15:54:04|69370.01
15:54:05|69370.
15:54:06|69370.
15:54:07|69370.
15:54:08|69370.
15:54:09|69370.
15:54:10|69370.01
15:54:12|69370.
15:54:13|69370.01
15:54:14|69370.01
15:54:14|69370.
15:54:16|69370.01
15:54:17|69370.01
15:54:18|69370.01
15:54:19|69370.01
15:54:20|69370.01
15:54:21|69370.
15:54:22|69370.
15:54:24|69370.
15:54:25|69370.01
15:54:26|69370.
15:54:27|69370.
15:54:28|69370.
15:54:29|69370.
15:54:30|69370.
15:54:31|69370.01
15:54:32|69363.53
15:54:34|69363.53
15:54:34|69363.52
15:54:36|69363.53
15:54:37|69363.53
15:54:38|69368.
15:54:39|69367.99
15:54:40|69367.99
15:54:41|69368.
15:54:42|69368.
15:54:43|69368.
15:54:44|69368.
15:54:46|69368.
15:54:46|69368.
15:54:48|69368.
15:54:49|69368.
15:54:49|69367.99
15:54:51|69368.
15:54:52|69368.
15:54:53|69368.
15:54:54|69368.
15:54:54|69368.
15:54:56|69375.6
15:54:57|69384.54
15:54:58|69391.73
15:54:58|69391.73
15:54:59|69391.73
15:55:01|69391.73
15:55:02|69399.83
15:55:04|69393.53
15:55:05|69378.29
15:55:06|69378.28
15:55:06|69371.94
15:55:08|69371.94
15:55:09|69371.94
15:55:10|69371.93
15:55:11|69371.94
15:55:11|69371.93
15:55:13|69371.94
15:55:15|69376.
15:55:15|69375.99
15:55:16|69376.
15:55:17|69368.02
15:55:18|69368.02
15:55:19|69368.02
15:55:20|69369.29
15:55:22|69369.3
15:55:22|69369.3
15:55:23|69369.3
15:55:24|69369.3
15:55:26|69371.98
15:55:26|69371.98
15:55:28|69371.98
15:55:29|69371.99
15:55:30|69371.99
15:55:31|69371.98
15:55:33|69371.99
15:55:34|69371.99
15:55:35|69371.99
15:55:36|69371.99
15:55:37|69371.99
15:55:38|69371.98
15:55:39|69371.99
15:55:40|69371.99
15:55:41|69371.99
15:55:43|69371.98
15:55:43|69371.98
15:55:45|69371.99
15:55:46|69371.99
15:55:47|69371.98
15:55:48|69371.99
15:55:49|69371.99
15:55:49|69376.
15:55:50|69376.
15:55:51|69377.86
15:55:52|69377.85
15:55:54|69377.86
15:55:54|69377.85
15:55:55|69377.85
15:55:57|69377.86
15:55:58|69377.85
15:55:58|69377.85
15:55:59|69377.86
15:56:00|69377.86
15:56:01|69377.86
15:56:03|69377.85
15:56:05|69383.71
15:56:06|69386.64
15:56:06|69380.71
15:56:07|69377.85
15:56:08|69370.57
15:56:09|69368.
15:56:11|69368.
15:56:11|69368.
15:56:12|69368.
15:56:13|69368.
15:56:14|69368.01
15:56:15|69368.
15:56:17|69366.66
15:56:17|69366.66
15:56:18|69366.66
15:56:20|69366.67
15:56:21|69359.23
15:56:22|69359.23
15:56:22|69359.23
15:56:23|69359.22
15:56:24|69359.23
15:56:26|69359.23
15:56:26|69359.23
15:56:27|69358.72
15:56:29|69352.01
15:56:29|69347.29
15:56:30|69319.07
15:56:32|69324.
15:56:33|69323.99
15:56:35|69324.
15:56:36|69323.99
15:56:36|69327.82
15:56:37|69327.81
15:56:38|69327.81
15:56:39|69327.82
15:56:41|69327.82
15:56:41|69327.82
15:56:43|69332.
15:56:44|69331.99
15:56:44|69331.99
15:56:46|69331.99
15:56:47|69331.99
15:56:48|69331.99
15:56:49|69344.93
15:56:50|69350.99
15:56:51|69355.73
15:56:52|69352.15
15:56:53|69351.01
15:56:54|69362.54
15:56:54|69351.85
15:56:56|69348.16
15:56:56|69348.16
15:56:58|69344.01
15:56:59|69344.01
15:57:00|69344.
15:57:01|69344.
15:57:02|69344.01
15:57:03|69325.25
15:57:05|69325.25
15:57:06|69325.24
15:57:07|69325.24
15:57:08|69325.24
15:57:08|69325.25
15:57:10|69325.25
15:57:11|69325.25
15:57:12|69325.25
15:57:13|69325.24
15:57:14|69335.93
15:57:15|69332.
15:57:16|69335.91
15:57:17|69344.
15:57:18|69356.
15:57:19|69356.
15:57:20|69356.
15:57:21|69366.66
15:57:22|69366.67
15:57:23|69375.41
15:57:24|69375.4
15:57:25|69380.
15:57:26|69381.09
15:57:27|69381.09
15:57:29|69381.09
15:57:29|69381.09
15:57:30|69381.09
15:57:32|69381.08
15:57:34|69392.81
15:57:35|69393.21
15:57:36|69393.2
15:57:38|69387.53
15:57:39|69386.34
15:57:39|69381.85
15:57:41|69386.33
15:57:42|69393.2
15:57:43|69393.2
15:57:45|69400.
15:57:45|69409.72
15:57:46|69409.72
15:57:47|69409.72
15:57:49|69409.71
15:57:49|69414.86
15:57:50|69433.33
15:57:51|69433.33
15:57:52|69433.34
15:57:53|69440.03
15:57:54|69440.03
15:57:55|69440.03
15:57:57|69440.02
15:57:58|69440.03
15:57:59|69440.03
15:57:59|69440.02
15:58:00|69440.03
15:58:02|69433.34
15:58:03|69433.35
15:58:03|69433.33
15:58:04|69433.33
15:58:05|69423.11
15:58:06|69423.11
15:58:07|69423.1
15:58:09|69423.11
15:58:10|69423.11
15:58:11|69423.11
15:58:11|69423.1
15:58:13|69417.29
15:58:14|69417.29
15:58:15|69417.03
15:58:16|69415.68
15:58:17|69412.02
15:58:18|69412.02
15:58:19|69412.02
15:58:20|69412.01
15:58:21|69412.01
15:58:23|69412.01
15:58:24|69412.01
15:58:24|69412.02
15:58:26|69415.12
15:58:27|69415.11
15:58:27|69415.11
15:58:28|69415.12
15:58:29|69415.11
15:58:30|69415.12
15:58:32|69415.12
15:58:34|69415.12
15:58:35|69415.11
15:58:37|69415.11
15:58:37|69412.02
15:58:39|69412.02
15:58:40|69412.01
15:58:41|69409.16
15:58:42|69400.
15:58:43|69400.
15:58:44|69400.
15:58:46|69402.53
15:58:46|69403.42
15:58:48|69403.43
15:58:49|69403.43
15:58:50|69403.42
15:58:51|69403.42
15:58:52|69403.42
15:58:53|69403.42
15:58:54|69403.42
15:58:55|69403.42
15:58:56|69403.42
15:58:57|69403.42
15:58:58|69403.42
15:59:00|69403.42
15:59:01|69403.43
15:59:01|69400.14
15:59:02|69400.14
15:59:04|69400.13
15:59:05|69400.13
15:59:05|69393.2
15:59:06|69393.21
15:59:08|69393.21
15:59:08|69393.21
15:59:09|69393.2
15:59:10|69393.2
15:59:12|69393.2
15:59:12|69393.21
15:59:13|69393.2
15:59:15|69393.2
15:59:16|69393.2
15:59:17|69393.2
15:59:18|69394.39
15:59:19|69394.39
15:59:20|69394.39
15:59:21|69394.39
15:59:22|69394.4
15:59:23|69394.39
15:59:24|69381.08
15:59:25|69374.15
15:59:26|69372.2
15:59:27|69372.19
15:59:28|69372.2
15:59:29|69386.33
15:59:30|69387.22
15:59:31|69392.
15:59:32|69391.99
15:59:33|69392.
15:59:34|69392.
15:59:36|69391.99
15:59:37|69392.
15:59:38|69391.99
15:59:40|69381.09
15:59:41|69381.1
15:59:42|69381.09
15:59:42|69379.13
15:59:43|69379.13
15:59:45|69379.13
15:59:46|69379.13
15:59:47|69376.02
15:59:48|69376.02
15:59:50|69374.25
15:59:50|69366.66
15:59:52|69375.94
15:59:52|69375.93
15:59:54|69375.93
15:59:54|69375.93
15:59:56|69367.7
15:59:56|69359.23
15:59:57|69359.23
15:59:59|69347.3
15:59:59|69347.3
16:00:01|69347.3
16:00:02|69347.29
16:00:02|69347.3
16:00:04|69347.3
16:00:04|69347.29
16:00:06|69347.3
16:00:08|69341.34
16:00:09|69341.34
16:00:10|69336.02
16:00:11|69333.33
16:00:12|69328.
16:00:13|69328.01
16:00:14|69328.01
16:00:15|69325.24
16:00:15|69315.5
16:00:17|69307.3
16:00:17|69307.3
16:00:19|69307.3
16:00:20|69307.29
16:00:21|69307.3
16:00:22|69307.29
16:00:23|69300.01
16:00:23|69300.01
16:00:24|69300.02
16:00:26|69300.02
16:00:27|69301.17
16:00:28|69306.84
16:00:29|69306.84
16:00:30|69306.85
16:00:31|69320.
16:00:32|69336.02
16:00:33|69336.01
16:00:35|69336.02
16:00:35|69345.45
16:00:37|69347.3
16:00:38|69347.3
16:00:39|69347.3
16:00:40|69347.29
16:00:42|69328.02
16:00:42|69328.03
16:00:44|69351.99
16:00:44|69351.99
16:00:46|69351.99
16:00:47|69351.99
16:00:48|69351.99
16:00:49|69352.
16:00:50|69352.
16:00:52|69364.
16:00:53|69363.99
16:00:54|69363.99
16:00:55|69363.99
16:00:55|69363.99
16:00:57|69364.
16:00:58|69363.99
16:00:59|69363.99
16:01:00|69350.57
16:01:01|69345.83
16:01:02|69345.84
16:01:03|69345.83
16:01:04|69345.84
16:01:05|69345.83
16:01:06|69345.83
16:01:07|69345.83
16:01:08|69345.83
16:01:10|69345.84
16:01:11|69360.
16:01:11|69363.98
16:01:12|69375.54
16:01:14|69375.54
16:01:15|69375.54
16:01:15|69375.54
16:01:16|69375.54
16:01:18|69375.53
16:01:18|69375.53
16:01:19|69375.54
16:01:20|69375.54
16:01:22|69375.54
16:01:22|69375.53
16:01:23|69375.53
16:01:24|69375.54
16:01:26|69375.53
16:01:27|69375.53
16:01:28|69375.54
16:01:29|69375.54
16:01:30|69375.54
16:01:31|69375.54
16:01:32|69375.54
16:01:33|69375.54
16:01:34|69375.54
16:01:35|69375.54
16:01:37|69375.53
16:01:38|69375.53
16:01:39|69375.54
16:01:40|69375.54
16:01:41|69375.54
16:01:42|69375.54
16:01:43|69375.53
16:01:44|69375.53
16:01:45|69370.13
16:01:46|69370.14
16:01:47|69370.14
16:01:48|69370.13
16:01:50|69370.14
16:01:51|69370.14
16:01:52|69370.14
16:01:53|69370.13
16:01:53|69370.13
16:01:54|69370.14
16:01:55|69370.14
16:01:56|69370.14
16:01:58|69372.84
16:02:00|69400.
16:02:00|69409.99
16:02:02|69410.
16:02:03|69410.
16:02:04|69409.99
16:02:04|69405.24
16:02:05|69405.23
16:02:06|69405.23
16:02:07|69405.23
16:02:08|69405.24
16:02:09|69405.24
16:02:11|69405.24
16:02:12|69395.33
16:02:13|69373.96
16:02:14|69373.95
16:02:15|69378.22
16:02:15|69384.
16:02:16|69384.
16:02:18|69383.99
16:02:18|69361.71
16:02:20|69340.37
16:02:21|69332.36
16:02:22|69332.34
16:02:23|69332.35
16:02:24|69332.34
16:02:25|69332.34
16:02:26|69332.35
16:02:27|69332.35
16:02:28|69332.34
16:02:30|69330.64
16:02:30|69330.65
16:02:31|69330.64
16:02:33|69324.
16:02:33|69317.03
16:02:34|69317.03
16:02:36|69317.04
16:02:38|69317.03
16:02:38|69323.87
16:02:40|69317.03
16:02:40|69317.04
16:02:41|69317.03
16:02:43|69317.04
16:02:43|69317.04
16:02:45|69354.6
16:02:46|69403.48
16:02:47|69461.44
16:02:48|69482.43
16:02:49|69461.72
16:02:50|69459.17
16:02:51|69459.18
16:02:52|69459.17
16:02:53|69459.18
16:02:54|69459.18
16:02:55|69459.19
16:02:56|69464.25
16:02:57|69480.83
16:02:58|69488.1
16:02:59|69488.11
16:03:00|69488.11
16:03:01|69494.72
16:03:02|69488.11
16:03:03|69488.11
16:03:04|69488.1
16:03:05|69485.41
16:03:07|69485.4
16:03:08|69490.83
16:03:08|69490.83
16:03:09|69490.83
16:03:11|69490.83
16:03:13|69490.83
16:03:13|69494.72
16:03:14|69495.14
16:03:15|69499.99
16:03:16|69505.49
16:03:17|69508.
16:03:18|69513.54
16:03:20|69527.38
16:03:20|69530.
16:03:21|69533.
16:03:22|69533.01
16:03:24|69533.01
16:03:24|69520.45
16:03:25|69527.99
16:03:26|69527.99
16:03:27|69527.99
16:03:28|69525.09
16:03:29|69525.08
16:03:31|69512.03
16:03:31|69522.1
16:03:32|69522.11
16:03:33|69522.1
16:03:34|69522.1
16:03:35|69522.11
16:03:36|69512.41
16:03:38|69521.49
16:03:39|69521.49
16:03:40|69521.49
16:03:41|69521.49
16:03:42|69521.49
16:03:43|69521.5
16:03:44|69521.5
16:03:45|69521.49
16:03:47|69522.11
16:03:47|69522.1
16:03:49|69522.11
16:03:50|69522.11
16:03:51|69525.72
16:03:52|69525.73
16:03:53|69525.73
16:03:54|69525.72
16:03:55|69525.73
16:03:56|69525.72
16:03:57|69525.72
16:03:58|69525.73
16:03:59|69525.72
16:04:00|69525.72
16:04:02|69523.15
16:04:03|69523.14
16:04:03|69523.15
16:04:04|69523.15
16:04:06|69523.14
16:04:07|69532.01
16:04:08|69532.
16:04:09|69532.
16:04:11|69532.
16:04:11|69532.
16:04:12|69532.01
16:04:14|69532.01
16:04:15|69532.01
16:04:15|69532.
16:04:17|69532.01
16:04:18|69532.
16:04:19|69532.01
16:04:19|69533.02
16:04:21|69533.03
16:04:22|69533.02
16:04:23|69533.02
16:04:23|69533.03
16:04:24|69533.02
16:04:25|69533.03
16:04:26|69533.03
16:04:27|69533.02
16:04:29|69533.03
16:04:30|69533.02
16:04:30|69533.03
16:04:31|69533.03
16:04:32|69532.01
16:04:33|69532.02
16:04:34|69526.06
16:04:36|69526.05
16:04:37|69526.06
16:04:38|69526.05
16:04:39|69526.05
16:04:40|69526.06
16:04:42|69526.06
16:04:43|69526.06
16:04:43|69552.46
16:04:45|69552.46
16:04:46|69533.78
16:04:48|69533.77
16:04:49|69533.77
16:04:49|69533.77
16:04:50|69539.32
16:04:52|69539.32
16:04:52|69539.33
16:04:54|69539.33
16:04:55|69539.32
16:04:56|69533.78
16:04:56|69533.77
16:04:58|69527.63
16:04:59|69522.19
16:04:59|69516.21
16:05:00|69508.
16:05:02|69508.
16:05:03|69508.
16:05:04|69504.18
16:05:05|69500.
16:05:06|69507.99
16:05:07|69508.
16:05:09|69515.99
16:05:09|69515.99
16:05:10|69519.53
16:05:11|69520.
16:05:13|69520.
16:05:13|69548.
16:05:14|69548.
16:05:15|69547.99
16:05:16|69547.44
16:05:18|69546.41
16:05:18|69546.41
16:05:19|69546.42
16:05:20|69546.42
16:05:22|69546.41
16:05:23|69546.41
16:05:24|69546.41
16:05:25|69546.41
16:05:26|69546.41
16:05:27|69546.42
16:05:28|69546.41
16:05:30|69546.42
16:05:30|69546.42
16:05:31|69546.42
16:05:32|69546.42
16:05:33|69546.41
16:05:34|69546.42
16:05:35|69546.42
16:05:36|69546.41
16:05:38|69546.42
16:05:38|69546.41
16:05:40|69546.41
16:05:41|69552.47
16:05:43|69552.46
16:05:45|69552.46
16:05:46|69558.99
16:05:46|69558.99
16:05:48|69559.
16:05:49|69558.99
16:05:50|69553.39
16:05:51|69553.39
16:05:52|69553.39
16:05:53|69553.4
16:05:54|69553.39
16:05:55|69553.39
16:05:56|69553.4
16:05:58|69553.4
16:05:58|69553.39
16:06:00|69553.39
16:06:00|69553.39
16:06:02|69553.39
16:06:03|69539.63
16:06:04|69542.67
16:06:05|69542.67
16:06:06|69542.67
16:06:07|69542.68
16:06:08|69542.67
16:06:09|69542.68
16:06:10|69542.68
16:06:11|69547.43
16:06:12|69547.43
16:06:13|69547.42
16:06:15|69547.42
16:06:15|69547.43
16:06:17|69551.93
16:06:18|69566.67
16:06:19|69566.66
16:06:20|69571.99
16:06:21|69572.
16:06:21|69572.
16:06:23|69574.67
16:06:24|69575.06
16:06:25|69575.06
16:06:26|69575.06
16:06:27|69575.06
16:06:27|69575.04
16:06:29|69567.31
16:06:30|69573.52
16:06:31|69573.52
16:06:32|69573.52
16:06:33|69573.52
16:06:33|69573.51
16:06:35|69573.52
16:06:36|69573.52
16:06:36|69573.51
16:06:38|69580.
16:06:39|69580.
16:06:40|69579.99
16:06:41|69574.43
16:06:42|69574.43
16:06:43|69574.43
16:06:45|69578.61
16:06:46|69578.61
16:06:47|69578.6
16:06:48|69578.6
16:06:49|69578.61
16:06:50|69574.04
16:06:52|69558.12
16:06:53|69558.12
16:06:54|69563.32
16:06:55|69563.33
16:06:55|69563.32
16:06:56|69563.32
16:06:57|69563.32
16:06:58|69563.33
16:06:59|69563.32
16:07:01|69558.11
16:07:02|69575.99
16:07:04|69576.
16:07:04|69575.99
16:07:05|69575.99
16:07:06|69575.99
16:07:08|69575.99
16:07:08|69560.01
16:07:09|69571.98
16:07:10|69571.98
16:07:11|69574.34
16:07:13|69574.34
16:07:14|69568.14
16:07:15|69568.14
16:07:16|69568.15
16:07:17|69568.01
16:07:18|69565.44
16:07:19|69558.12
16:07:20|69558.12
16:07:21|69556.
16:07:22|69556.
16:07:23|69556.01
16:07:24|69556.
16:07:25|69550.01
16:07:26|69550.
16:07:27|69540.16
16:07:28|69538.73
16:07:29|69538.73
16:07:30|69538.72
16:07:31|69538.73
16:07:32|69538.73
16:07:33|69538.73
16:07:35|69538.73
16:07:35|69532.01
16:07:37|69532.01
16:07:37|69532.02
16:07:38|69532.01
16:07:39|69529.12
16:07:40|69516.21
16:07:42|69505.14
16:07:43|69505.14
16:07:44|69505.13
16:07:45|69500.23
16:07:46|69500.24
16:07:47|69500.23
16:07:48|69500.24
16:07:50|69500.23
16:07:51|69500.24
16:07:52|69500.23
16:07:53|69500.24
16:07:54|69500.23
16:07:55|69500.24
16:07:56|69500.24
16:07:57|69500.23
16:07:58|69500.23
16:07:59|69500.24
16:08:00|69500.23
16:08:01|69500.24
16:08:02|69500.23
16:08:03|69500.23
16:08:05|69500.23
16:08:05|69495.14
16:08:06|69495.15
16:08:08|69495.14
16:08:08|69495.15
16:08:09|69495.15
16:08:10|69495.15
16:08:11|69490.28
16:08:12|69475.29
16:08:14|69474.79
16:08:14|69466.67
16:08:15|69471.99
16:08:16|69487.99
16:08:17|69487.99
16:08:18|69483.14
16:08:19|69481.74
16:08:21|69476.45
16:08:21|69472.18
16:08:23|69467.17
16:08:23|69467.17
16:08:25|69467.17
16:08:25|69467.17
16:08:26|69467.18
16:08:27|69467.17
16:08:28|69467.18
16:08:29|69467.18
16:08:31|69471.83
16:08:32|69475.99
16:08:33|69479.91
16:08:33|69483.52
16:08:35|69487.13
16:08:36|69491.38
16:08:37|69500.62
16:08:38|69500.61
16:08:39|69500.61
16:08:40|69500.61
16:08:41|69500.61
16:08:43|69500.61
16:08:44|69511.66
16:08:45|69516.21
16:08:46|69516.22
16:08:47|69516.21
16:08:48|69516.22
16:08:49|69516.21
16:08:49|69516.21
16:08:51|69509.63
16:08:52|69504.01
16:08:54|69504.01
16:08:55|69504.
16:08:56|69501.53
16:08:57|69484.37
16:08:58|69484.36
16:08:59|69485.33
16:09:00|69485.33
16:09:00|69485.33
16:09:02|69482.43
16:09:03|69471.42
16:09:04|69466.68
16:09:05|69466.66
16:09:06|69465.49
16:09:07|69457.43
16:09:08|69456.52
16:09:09|69435.66
16:09:10|69435.67
16:09:11|69435.67
16:09:12|69435.67
16:09:13|69435.67
16:09:14|69435.66
16:09:15|69435.66
16:09:16|69435.99
16:09:17|69435.99
16:09:19|69436.
16:09:20|69447.53
16:09:21|69448.
16:09:22|69452.
16:09:23|69452.
16:09:24|69448.21
16:09:25|69448.2
16:09:26|69448.2
16:09:27|69443.14
16:09:28|69442.23
16:09:29|69442.22
16:09:30|69442.23
16:09:31|69442.22
16:09:32|69442.22
16:09:33|69442.23
16:09:34|69442.23
16:09:35|69442.22
16:09:36|69442.23
16:09:37|69442.23
16:09:38|69442.22
16:09:39|69442.22
16:09:40|69443.93
16:09:41|69444.
16:09:42|69444.
16:09:43|69443.99
16:09:45|69443.99
16:09:45|69443.98
16:09:46|69443.13
16:09:47|69443.13
16:09:49|69443.14
16:09:50|69427.18
16:09:52|69427.19
16:09:52|69427.18
16:09:54|69427.19
16:09:55|69427.19
16:09:56|69427.18
16:09:57|69423.26
16:09:58|69422.33
16:09:59|69422.05
16:10:00|69422.05
16:10:01|69427.19
16:10:02|69427.18
16:10:03|69427.19
16:10:04|69442.19
16:10:05|69442.19
16:10:06|69442.19
16:10:08|69442.2
16:10:09|69451.56
16:10:09|69451.57
16:10:10|69452.03
16:10:12|69452.02
16:10:13|69452.02
16:10:14|69452.02
16:10:15|69452.02
16:10:15|69452.03
16:10:16|69452.02
16:10:17|69452.03
16:10:19|69452.02
16:10:19|69452.02
16:10:21|69452.03
16:10:21|69452.03
16:10:22|69452.02
16:10:23|69442.21
16:10:25|69436.75
16:10:26|69436.75
16:10:27|69436.75
16:10:28|69436.76
16:10:29|69436.76
16:10:30|69436.75
16:10:32|69430.2
16:10:32|69427.19
16:10:33|69427.2
16:10:34|69427.19
16:10:35|69427.19
16:10:36|69420.28
16:10:37|69419.63
16:10:38|69404.01
16:10:39|69399.52
16:10:41|69398.99
16:10:41|69397.72
16:10:42|69390.
16:10:43|69390.
16:10:45|69390.01
16:10:46|69390.
16:10:46|69390.01
16:10:48|69390.
16:10:49|69390.01
16:10:51|69390.01
16:10:51|69390.
16:10:53|69390.
16:10:54|69379.74
16:10:55|69379.73
16:10:56|69379.74
16:10:57|69379.73
16:10:58|69379.73
16:10:59|69379.73
16:11:00|69379.73
16:11:01|69372.83
16:11:02|69360.
16:11:03|69356.11
16:11:04|69340.01
16:11:05|69340.01
16:11:06|69336.13
16:11:07|69325.32
16:11:08|69325.33
16:11:09|69325.33
16:11:10|69317.2
16:11:11|69311.07
16:11:12|69311.06
16:11:13|69311.07
16:11:14|69302.03
16:11:15|69289.79
16:11:16|69288.
16:11:17|69287.03
16:11:18|69288.32
16:11:19|69289.99
16:11:20|69289.99
16:11:21|69289.99
16:11:22|69285.12
16:11:23|69282.
16:11:24|69281.2
16:11:26|69257.28
16:11:27|69251.
16:11:27|69251.
16:11:28|69251.
16:11:30|69251.
16:11:31|69253.42
16:11:32|69253.42
16:11:33|69250.01
16:11:34|69247.61
16:11:35|69247.61
16:11:36|69240.
16:11:37|69239.97
16:11:38|69239.91
16:11:39|69236.6
16:11:40|69236.6
16:11:41|69236.6
16:11:42|69227.05
16:11:43|69208.89
16:11:44|69222.04
16:11:46|69222.05
16:11:47|69230.64
16:11:48|69225.39
16:11:49|69212.01
16:11:50|69204.
16:11:51|69204.
16:11:53|69200.01
16:11:53|69189.57
16:11:54|69189.58
16:11:55|69188.47
16:11:56|69196.
16:11:57|69185.63
16:11:59|69180.15
16:11:59|69178.35
16:12:01|69184.
16:12:01|69200.01
16:12:02|69200.01
16:12:04|69212.97
16:12:05|69228.83
16:12:06|69230.65
16:12:07|69256.
16:12:08|69256.
16:12:09|69250.94
16:12:10|69248.01
16:12:11|69241.99
16:12:12|69232.
16:12:13|69232.
16:12:14|69232.01
16:12:15|69232.01
16:12:17|69232.01
16:12:17|69232.01
16:12:18|69232.01
16:12:19|69238.94
16:12:21|69238.93
16:12:22|69238.94
16:12:23|69243.94
16:12:23|69248.19
16:12:24|69257.29
16:12:25|69266.67
16:12:27|69276.
16:12:28|69279.73
16:12:28|69279.72
16:12:29|69279.73
16:12:30|69279.74
16:12:32|69279.74
16:12:33|69279.73
16:12:33|69270.
16:12:35|69270.
16:12:36|69279.23
16:12:37|69279.74
16:12:38|69279.74
16:12:39|69278.25
16:12:40|69274.74
16:12:41|69260.54
16:12:42|69260.54
16:12:43|69260.55
16:12:44|69268.43
16:12:45|69268.44
16:12:46|69268.44
16:12:47|69273.83
16:12:49|69274.76
16:12:50|69278.77
16:12:50|69278.78
16:12:52|69275.64
16:12:53|69260.54
16:12:54|69260.55
16:12:56|69260.55
16:12:57|69263.93
16:12:58|69274.5
16:12:59|69274.64
16:13:00|69265.1
16:13:01|69262.58
16:13:02|69260.67
16:13:03|69248.19
16:13:04|69244.01
16:13:06|69244.
16:13:07|69236.9
16:13:08|69236.91
16:13:08|69236.91
16:13:09|69229.38
16:13:11|69214.45
16:13:12|69229.25
16:13:13|69229.26
16:13:13|69224.12
16:13:15|69212.12
16:13:16|69204.32
16:13:16|69202.28
16:13:17|69179.93
16:13:19|69184.
16:13:19|69184.
16:13:20|69184.
16:13:22|69194.19
16:13:23|69194.19
16:13:23|69194.19
16:13:24|69191.02
16:13:27|69191.02
16:13:27|69190.13
16:13:28|69200.99
16:13:29|69207.83
16:13:30|69207.84
16:13:31|69196.45
16:13:33|69196.45
16:13:34|69192.39
16:13:34|69192.4
16:13:36|69192.39
16:13:36|69192.39
16:13:37|69199.13
16:13:38|69200.
16:13:40|69200.
16:13:40|69200.
16:13:42|69199.99
16:13:43|69199.99
16:13:44|69200.
16:13:45|69199.99
16:13:46|69199.99
16:13:47|69199.99
16:13:49|69200.
16:13:49|69199.99
16:13:51|69200.
16:13:52|69203.99
16:13:53|69207.23
16:13:54|69221.76
16:13:55|69212.
16:13:56|69204.
16:13:57|69200.
16:13:58|69207.99
16:13:59|69207.99
16:14:00|69207.98
16:14:01|69207.98
16:14:02|69205.42
16:14:04|69204.53
16:14:05|69194.49
16:14:07|69185.64
16:14:08|69185.63
16:14:09|69185.63
16:14:10|69181.83
16:14:11|69181.82
16:14:12|69181.83
16:14:13|69181.83
16:14:14|69160.
16:14:15|69160.
16:14:16|69175.73
16:14:18|69176.
16:14:19|69187.99
16:14:19|69179.3
16:14:20|69183.96
16:14:21|69196.
16:14:22|69196.
16:14:23|69196.
16:14:24|69185.99
16:14:25|69180.57
16:14:26|69180.57
16:14:28|69180.56
16:14:29|69186.81
16:14:30|69183.84
16:14:31|69183.84
16:14:32|69183.83
16:14:34|69179.31
16:14:34|69176.
16:14:35|69175.
16:14:37|69172.01
16:14:37|69170.
16:14:39|69170.01
16:14:39|69169.76
16:14:40|69168.01
16:14:41|69179.99
16:14:43|69179.99
16:14:44|69172.01
16:14:44|69168.01
16:14:45|69165.66
16:14:47|69160.01
16:14:47|69128.69
16:14:50|69138.81
16:14:51|69150.
16:14:51|69150.71
16:14:53|69156.83
16:14:54|69163.98
16:14:55|69100.
16:14:57|69129.17
16:14:58|69144.6
16:14:58|69150.68
16:15:00|69148.69
16:15:01|69132.63
16:15:02|69143.33
16:15:03|69152.
16:15:04|69141.46
16:15:05|69149.8
16:15:06|69163.97
16:15:07|69168.
16:15:08|69172.
16:15:09|69160.83
16:15:10|69160.82
16:15:12|69152.61
16:15:12|69157.86
16:15:14|69147.31
16:15:14|69156.48
16:15:15|69156.21
16:15:16|69152.
16:15:17|69161.
16:15:18|69171.36
16:15:20|69173.03
16:15:20|69158.35
16:15:21|69184.08
16:15:22|69184.72
16:15:23|69176.04
16:15:24|69169.12
16:15:25|69169.12
16:15:26|69176.
16:15:27|69169.39
16:15:28|69179.86
16:15:29|69180.
16:15:30|69192.1
16:15:31|69192.1
16:15:32|69188.21
16:15:33|69177.24
16:15:34|69177.24
16:15:35|69156.49
16:15:36|69140.01
16:15:37|69140.01
16:15:38|69140.
16:15:40|69140.01
16:15:40|69140.
16:15:41|69143.33
16:15:42|69141.14
16:15:43|69141.13
16:15:44|69141.13
16:15:45|69141.13
16:15:46|69136.17
16:15:48|69136.17
16:15:49|69133.34
16:15:49|69133.34
16:15:51|69136.66
16:15:52|69138.61
16:15:52|69138.62
16:15:54|69138.61
16:15:55|69138.62
16:15:56|69133.33
16:15:57|69133.34
16:15:58|69133.34
16:15:59|69126.79
16:16:00|69126.79
16:16:01|69126.8
16:16:02|69120.01
16:16:03|69126.79
16:16:05|69141.13
16:16:05|69141.13
16:16:07|69145.29
16:16:07|69136.
16:16:08|69125.34
16:16:09|69125.33
16:16:11|69120.01
16:16:11|69119.03
16:16:12|69124.43
16:16:13|69125.32
16:16:14|69125.32
16:16:16|69125.33
16:16:16|69125.32
16:16:17|69125.33
16:16:18|69125.33
16:16:19|69125.33
16:16:21|69125.32
16:16:21|69123.03
16:16:22|69112.74
16:16:23|69112.01
16:16:24|69107.25
16:16:25|69107.26
16:16:27|69120.24
16:16:27|69124.55
16:16:29|69123.22
16:16:30|69116.02
16:16:31|69116.02
16:16:31|69132.76
16:16:33|69132.76
16:16:34|69128.89
16:16:35|69126.14
16:16:36|69132.76
16:16:37|69132.75
16:16:38|69132.75
16:16:39|69132.75
16:16:40|69132.
16:16:41|69129.6
16:16:42|69129.6
16:16:43|69129.6
16:16:44|69129.6
16:16:45|69136.15
16:16:46|69144.6
16:16:47|69136.
16:16:48|69143.97
16:16:49|69143.97
16:16:50|69143.97
16:16:51|69128.
16:16:53|69120.95
16:16:54|69116.01
16:16:55|69116.01
16:16:56|69116.
16:16:58|69112.77
16:16:58|69108.69
16:16:59|69108.69
16:17:00|69100.
16:17:01|69089.42
16:17:03|69060.
16:17:04|69072.
16:17:04|69081.72
16:17:05|69096.
16:17:07|69109.13
16:17:08|69109.12
16:17:09|69109.13
16:17:09|69105.99
16:17:11|69080.
16:17:11|69098.44
16:17:13|69098.44
16:17:13|69116.01
16:17:14|69120.
16:17:15|69119.99
16:17:16|69114.53
16:17:18|69109.37
16:17:18|69105.99
16:17:19|69100.
16:17:21|69088.
16:17:22|69084.02
16:17:23|69099.83
16:17:24|69100.7
16:17:25|69100.7
16:17:26|69089.54
16:17:26|69080.
16:17:28|69080.01
16:17:28|69080.01
16:17:30|69080.01
16:17:30|69072.45
16:17:32|69065.54
16:17:33|69065.55
16:17:33|69065.55
16:17:35|69065.55
16:17:36|69065.55
16:17:37|69080.
16:17:38|69077.73
16:17:39|69072.
16:17:40|69068.01
16:17:41|69068.01
16:17:41|69068.01
16:17:42|69049.4
16:17:44|69047.64
16:17:45|69054.65
16:17:46|69064.
16:17:47|69065.85
16:17:48|69072.
16:17:49|69071.99
16:17:49|69072.
16:17:51|69072.
16:17:51|69072.
16:17:54|69072.
16:17:55|69065.55
16:17:56|69064.02
16:17:57|69067.35
16:17:58|69067.34
16:17:59|69072.45
16:18:00|69075.99
16:18:01|69076.
16:18:02|69068.
16:18:03|69068.01
16:18:04|69056.01
16:18:05|69052.01
16:18:06|69052.01
16:18:07|69052.
16:18:08|69050.07
16:18:10|69060.
16:18:11|69061.5
16:18:12|69061.96
16:18:14|69057.3
16:18:14|69050.08
16:18:15|69050.01
16:18:17|69048.01
16:18:18|69031.85
16:18:18|69035.11
16:18:20|69047.44
16:18:21|69051.99
16:18:22|69041.64
16:18:22|69036.
16:18:24|69035.99
16:18:24|69036.
16:18:26|69036.
16:18:26|69031.01
16:18:27|69027.94
16:18:29|69027.93
16:18:30|69029.56
16:18:30|69034.21
16:18:31|69029.57
16:18:32|69029.57
16:18:33|69025.
16:18:34|69025.01
16:18:35|69020.
16:18:36|69020.
16:18:37|69020.01
16:18:39|69020.
16:18:39|69020.01
16:18:41|69020.
16:18:41|69020.01
16:18:43|69019.42
16:18:43|69019.41
16:18:45|69019.42
16:18:46|69004.34
16:18:46|69001.
16:18:48|68993.99
16:18:49|68990.12
16:18:50|68990.12
16:18:51|69003.99
16:18:52|68996.86
16:18:53|68990.11
16:18:54|68990.11
16:18:55|68990.12
16:18:56|68990.12
16:18:57|68990.12
16:18:58|68990.12
16:18:59|68990.11
16:19:00|68990.12
16:19:01|68990.12
16:19:02|68990.11
16:19:03|68999.74
16:19:04|68987.97
16:19:05|68990.03
16:19:06|68990.02
16:19:07|68990.03
16:19:08|68990.03
16:19:10|68978.
16:19:11|68978.01
16:19:13|68970.01
16:19:13|68976.
16:19:14|68979.99
16:19:16|68987.79
16:19:17|68972.01
16:19:17|68994.81
16:19:19|68994.81
16:19:20|68994.8
16:19:20|68976.01
16:19:21|68976.02
16:19:23|68958.23
16:19:23|68952.01
16:19:24|68952.01
16:19:26|68952.01
16:19:27|68957.03
16:19:28|68970.07
16:19:28|68970.07
16:19:29|68952.
16:19:30|68958.1
16:19:32|68956.13
16:19:32|68947.21
16:19:33|68888.88
16:19:34|68888.37
16:19:35|68891.8
16:19:36|68867.9
16:19:37|68880.28
16:19:39|68901.11
16:19:39|68885.1
16:19:41|68886.87
16:19:42|68876.48
16:19:42|68876.36
16:19:44|68876.36
16:19:45|68869.13
16:19:45|68868.
16:19:46|68892.
16:19:47|68896.
16:19:49|68892.12
16:19:49|68860.01
16:19:51|68857.14
16:19:52|68859.84
16:19:52|68859.84
16:19:54|68830.99
16:19:56|68840.31
16:19:56|68849.12
16:19:58|68859.84
16:19:58|68862.66
16:20:00|68873.44
16:20:01|68880.95
16:20:02|68880.09
16:20:03|68880.09
16:20:04|68900.
16:20:05|68917.48
16:20:06|68923.35
16:20:07|68920.36
16:20:08|68880.1
16:20:09|68880.1
16:20:10|68866.31
16:20:11|68863.99
16:20:12|68868.39
16:20:13|68840.55
16:20:14|68828.68
16:20:15|68820.88
16:20:16|68816.02
16:20:17|68805.16
16:20:18|68820.05
16:20:19|68824.
16:20:20|68828.01
16:20:22|68842.31
16:20:22|68842.3
16:20:24|68857.46
16:20:24|68849.04
16:20:26|68873.46
16:20:27|68859.99
16:20:29|68856.01
16:20:29|68856.01
16:20:31|68856.01
16:20:32|68840.
16:20:33|68828.69
16:20:34|68828.69
16:20:35|68830.91
16:20:36|68830.9
16:20:38|68834.48
16:20:38|68834.47
16:20:39|68832.01
16:20:40|68832.01
16:20:41|68832.01
16:20:42|68832.01
16:20:43|68818.6
16:20:44|68808.01
16:20:45|68808.
16:20:46|68808.
16:20:47|68800.95
16:20:48|68800.
16:20:50|68762.4
16:20:50|68795.58
16:20:51|68800.51
16:20:52|68800.5
16:20:53|68800.5
16:20:55|68777.67
16:20:55|68779.99
16:20:56|68785.81
16:20:58|68773.01
16:20:59|68768.02
16:20:59|68771.99
16:21:01|68787.99
16:21:01|68768.9
16:21:03|68768.9
16:21:04|68773.36
16:21:05|68773.36
16:21:05|68753.15
16:21:06|68735.09
16:21:08|68728.
16:21:08|68728.
16:21:09|68707.98
16:21:11|68708.51
16:21:12|68723.99
16:21:13|68744.
16:21:14|68741.31
16:21:15|68724.13
16:21:16|68728.01
16:21:17|68750.
16:21:19|68738.27
16:21:20|68735.86
16:21:21|68716.02
16:21:22|68716.01
16:21:23|68701.29
16:21:24|68701.3
16:21:25|68700.01
16:21:26|68700.01
16:21:27|68700.
16:21:28|68705.16
16:21:29|68700.01
16:21:30|68700.
16:21:31|68700.01
16:21:32|68679.62
16:21:33|68702.21
16:21:34|68739.88
16:21:36|68720.01
16:21:36|68716.3
16:21:38|68712.49
16:21:38|68714.19
16:21:39|68726.88
16:21:41|68759.99
16:21:42|68780.
16:21:43|68800.
16:21:43|68800.
16:21:44|68800.49
16:21:46|68796.81
16:21:47|68804.
16:21:48|68800.01
16:21:49|68768.33
16:21:50|68760.
16:21:51|68744.01
16:21:51|68750.
16:21:53|68760.
16:21:54|68760.
16:21:55|68760.
16:21:56|68756.57
16:21:57|68744.01
16:21:58|68744.02
16:21:59|68744.01
16:22:00|68744.03
16:22:01|68739.19
16:22:02|68724.41
16:22:03|68747.99
16:22:05|68757.7
16:22:06|68749.99
16:22:06|68732.14
16:22:08|68765.67
16:22:10|68796.
16:22:11|68788.01
16:22:12|68796.
16:22:13|68782.38
16:22:13|68776.02
16:22:15|68771.44
16:22:16|68748.35
16:22:17|68744.23
16:22:18|68732.78
16:22:19|68732.77
16:22:20|68732.78
16:22:21|68733.86
16:22:22|68733.87
16:22:23|68739.98
16:22:24|68724.36
16:22:25|68720.02
16:22:27|68716.
16:22:27|68716.01
16:22:28|68735.95
16:22:30|68751.99
16:22:30|68767.34
16:22:32|68771.47
16:22:33|68776.
16:22:34|68777.8
16:22:35|68764.01
16:22:36|68764.01
16:22:38|68764.01
16:22:39|68773.64
16:22:39|68773.65
16:22:40|68779.83
16:22:41|68791.73
16:22:42|68791.72
16:22:44|68791.73
16:22:45|68788.48
16:22:45|68803.
16:22:46|68815.52
16:22:48|68808.
16:22:49|68828.
16:22:50|68834.48
16:22:51|68834.48
16:22:51|68869.9
16:22:52|68876.01
16:22:53|68893.77
16:22:55|68896.01
16:22:56|68896.
16:22:57|68895.86
16:22:59|68896.69
16:22:59|68896.69
16:23:01|68878.53
16:23:02|68856.
16:23:03|68852.
16:23:05|68828.
16:23:05|68828.
16:23:07|68840.01
16:23:08|68848.03
16:23:09|68848.02
16:23:10|68866.13
16:23:11|68864.33
16:23:12|68864.
16:23:13|68862.63
16:23:14|68860.39
16:23:16|68840.55
16:23:17|68826.74
16:23:18|68820.35
16:23:19|68828.53
16:23:20|68843.99
16:23:20|68843.99
16:23:22|68866.66
16:23:24|68872.97
16:23:25|68863.67
16:23:25|68864.
16:23:26|68852.02
16:23:27|68833.34
16:23:28|68833.34
16:23:29|68840.
16:23:30|68852.
16:23:31|68852.
16:23:32|68848.01
16:23:34|68845.11
16:23:36|68826.76
16:23:37|68826.76
16:23:37|68808.28
16:23:38|68795.6
16:23:39|68781.82
16:23:41|68791.73
16:23:42|68791.73
16:23:43|68805.01
16:23:43|68802.85
16:23:44|68802.85
16:23:45|68795.86
16:23:47|68795.84
16:23:47|68792.03
16:23:49|68795.86
16:23:50|68838.74
16:23:51|68866.67
16:23:52|68866.66
16:23:54|68866.67
16:23:55|68880.
16:23:56|68891.95
16:23:56|68884.83
16:23:58|68873.13
16:24:00|68858.25
16:24:01|68860.
16:24:02|68843.22
16:24:03|68846.65
16:24:04|68863.99
16:24:05|68860.73
16:24:06|68863.99
16:24:07|68870.87
16:24:08|68864.11
16:24:09|68864.1
16:24:10|68864.11
16:24:11|68871.99
16:24:12|68871.99
16:24:14|68884.76
16:24:14|68884.75
16:24:15|68877.53
16:24:17|68877.54
16:24:17|68884.24
16:24:18|68884.24
16:24:19|68884.24
16:24:20|68884.25
16:24:21|68884.25
16:24:23|68884.25
16:24:24|68884.26
16:24:25|68868.
16:24:25|68878.81
16:24:27|68878.8
16:24:27|68878.8
16:24:28|68878.81
16:24:30|68883.97
16:24:31|68883.98
16:24:32|68883.97
16:24:32|68883.98
16:24:34|68881.43
16:24:35|68878.74
16:24:36|68878.75
16:24:37|68878.74
16:24:38|68878.74
16:24:39|68878.75
16:24:39|68886.86
16:24:41|68896.08
16:24:42|68898.35
16:24:43|68898.35
16:24:45|68898.35
16:24:45|68898.36
16:24:47|68898.35
16:24:48|68898.36
16:24:48|68898.36
16:24:49|68900.03
16:24:50|68901.59
16:24:51|68900.34
16:24:52|68917.23
16:24:53|68921.46
16:24:55|68939.12
16:24:55|68941.35
16:24:57|68959.11
16:24:57|68939.82
16:24:59|68924.01
16:25:00|68924.01
16:25:02|68913.79
16:25:03|68924.63
16:25:04|68939.11
16:25:05|68919.24
16:25:06|68916.02
16:25:07|68935.86
16:25:08|68939.11
16:25:10|68939.11
16:25:11|68947.99
16:25:11|68956.
16:25:13|68956.
16:25:14|68966.66
16:25:15|68966.66
16:25:16|68966.66
16:25:17|68966.66
16:25:17|68977.5
16:25:19|69009.25
16:25:20|69008.
16:25:21|69008.
16:25:22|68988.62
16:25:23|68977.73
16:25:24|68966.67
16:25:25|68974.12
16:25:26|68974.12
16:25:27|68983.13
16:25:28|68983.82
16:25:29|68976.
16:25:30|68966.66
16:25:31|68956.8
16:25:32|68964.
16:25:33|68969.49
16:25:34|68975.93
16:25:35|68999.46
16:25:36|68999.46
16:25:37|69013.45
16:25:38|69013.44
16:25:40|69013.45
16:25:40|69013.45
16:25:42|69008.
16:25:42|69011.02
16:25:44|69012.
16:25:44|69013.45
16:25:45|69018.35
16:25:46|69018.35
16:25:47|69024.02
16:25:48|69016.01
16:25:49|69016.01
16:25:50|69016.01
16:25:51|69016.
16:25:52|69028.21
16:25:53|69028.2
16:25:54|69021.23
16:25:55|69021.24
16:25:56|69027.88
16:25:57|69030.
16:25:58|69020.93
16:26:00|69020.
16:26:02|69020.01
16:26:02|69020.
16:26:04|68986.44
16:26:04|68980.01
16:26:06|68980.01
16:26:07|68985.83
16:26:08|68973.26
16:26:09|68973.26
16:26:10|68968.
16:26:11|68966.67
16:26:12|68962.57
16:26:13|68962.54
16:26:15|68971.43
16:26:16|68971.99
16:26:17|68984.
16:26:17|68996.
16:26:19|68999.99
16:26:19|69009.25
16:26:21|69009.26
16:26:21|69016.
16:26:23|69031.73
16:26:24|69031.72
16:26:25|69027.57
16:26:26|69019.99
16:26:27|69019.98
16:26:29|69019.99
16:26:30|69022.71
16:26:30|69022.71
16:26:31|69030.33
16:26:33|69030.32
16:26:33|69012.08
16:26:34|69012.09
16:26:36|69012.09
16:26:36|69012.09
16:26:38|69012.09
16:26:39|69012.08
16:26:39|69019.61
16:26:41|69019.62
16:26:42|69032.
16:26:42|69035.87
16:26:44|69053.2
16:26:45|69053.21
16:26:46|69053.2
16:26:47|69053.21
16:26:48|69071.58
16:26:48|69071.57
16:26:50|69071.58
16:26:51|69069.54
16:26:51|69069.53
16:26:52|69069.54
16:26:54|69069.54
16:26:55|69069.53
16:26:55|69069.53
16:26:56|69072.1
16:26:58|69083.99
16:26:59|69084.15
16:27:00|69087.37
16:27:01|69072.23
16:27:03|69072.24
16:27:04|69034.37
16:27:05|69019.33
16:27:06|69019.33
16:27:07|69025.95
16:27:08|69038.91
16:27:10|69043.06
16:27:11|69036.35
16:27:12|69036.34
16:27:13|69032.
16:27:13|69032.01
16:27:15|69035.78
16:27:15|69035.77
16:27:17|69035.77
16:27:18|69035.78
16:27:19|69035.77
16:27:19|69035.78
16:27:20|69035.78
16:27:22|69035.77
16:27:23|69035.77
16:27:24|69028.01
16:27:25|69028.01
16:27:26|69028.01
16:27:27|69028.
16:27:28|69028.01
16:27:29|69028.
16:27:30|69028.01
16:27:31|69028.
16:27:32|69028.01
16:27:33|69028.
16:27:34|69028.01
16:27:35|69028.01
16:27:36|69028.38
16:27:37|69041.62
16:27:38|69043.48
16:27:39|69043.48
16:27:40|69043.48
16:27:41|69038.04
16:27:42|69038.03
16:27:43|69029.28
16:27:45|69029.28
16:27:45|69021.84
16:27:46|69016.02
16:27:48|69009.45
16:27:48|69003.83
16:27:50|69003.51
16:27:50|69000.01
16:27:51|68985.43
16:27:52|68969.99
16:27:53|68969.98
16:27:55|68984.
16:27:56|68984.
16:27:56|68983.99
16:27:58|68991.73
16:27:58|68991.73
16:27:59|68995.73
16:28:01|68999.89
16:28:03|69003.5
16:28:03|69003.5
16:28:04|69000.
16:28:06|69004.68
16:28:06|69004.68
16:28:08|69009.25
16:28:09|69009.25
16:28:10|69009.25
16:28:10|69009.26
16:28:11|69009.25
16:28:13|69009.26
16:28:14|69009.26
16:28:15|69006.42
16:28:16|69006.42
16:28:17|69006.42
16:28:18|69006.43
16:28:19|69006.43
16:28:20|69006.43
16:28:21|69006.43
16:28:22|69006.43
16:28:24|69009.25
16:28:24|69009.46
16:28:25|69015.99
16:28:26|69021.85
16:28:28|69033.34
16:28:29|69033.34
16:28:30|69043.25
16:28:31|69051.59
16:28:32|69074.03
16:28:33|69074.02
16:28:34|69074.02
16:28:35|69074.02
16:28:36|69074.03
16:28:37|69074.03
16:28:38|69076.15
16:28:39|69076.14
16:28:40|69076.14
16:28:42|69076.15
16:28:42|69074.7
16:28:44|69060.12
16:28:45|69052.01
16:28:45|69054.99
16:28:46|69052.01
16:28:48|69052.02
16:28:48|69052.02
16:28:50|69052.01
16:28:50|69052.02
16:28:52|69052.01
16:28:53|69052.01
16:28:54|69052.02
16:28:55|69052.02
16:28:56|69052.02
16:28:57|69052.02
16:28:58|69052.01
16:28:59|69052.02
16:29:00|69052.01
16:29:01|69052.01
16:29:02|69052.02
16:29:04|69054.27
16:29:06|69054.99
16:29:07|69063.3
16:29:08|69056.04
16:29:09|69059.03
16:29:10|69059.02
16:29:11|69040.01
16:29:13|69049.91
16:29:13|69056.
16:29:15|69046.8
16:29:16|69045.24
16:29:16|69038.93
16:29:18|69038.03
16:29:19|69038.03
16:29:20|69038.03
16:29:21|69038.04
16:29:21|69038.04
16:29:23|69038.04
16:29:24|69033.34
16:29:26|69033.34
16:29:27|69024.01
16:29:28|69024.01
16:29:28|69024.
16:29:30|69024.
16:29:30|69024.
16:29:32|69019.41
16:29:33|69007.43
16:29:34|68991.23
16:29:35|68990.
16:29:36|68997.53
16:29:38|69000.
16:29:39|69000.
16:29:40|69000.
16:29:41|68999.99
16:29:42|68993.94
16:29:43|68987.64
16:29:44|68975.68
16:29:45|68975.68
16:29:46|68968.8
16:29:47|68968.8
16:29:49|68968.79
16:29:50|68975.68
16:29:51|68975.67
16:29:52|68975.68
16:29:53|68975.67
16:29:54|68975.67
16:29:55|68970.66
16:29:56|68970.67
16:29:57|68970.67
16:29:57|68970.66
16:29:59|68970.67
16:29:59|68970.67
16:30:01|68986.72
16:30:02|68981.7
16:30:03|68981.7
16:30:04|68981.71
16:30:05|68995.8
16:30:07|69009.26
16:30:08|69009.25
16:30:08|69009.26
16:30:10|69009.25
16:30:10|69012.
16:30:11|69015.24
16:30:12|69015.53
16:30:14|69015.53
16:30:14|69012.01
16:30:15|69006.55
16:30:17|68977.73
16:30:18|68970.68
16:30:19|68970.67
16:30:20|68970.68
16:30:21|68970.67
16:30:22|68966.68
16:30:23|68961.04
16:30:24|68951.46
16:30:25|68951.46
16:30:26|68951.46
16:30:27|68951.45
16:30:28|68960.
16:30:29|68944.
16:30:30|68941.19
16:30:31|68933.34
16:30:32|68927.58
16:30:33|68927.57
16:30:34|68927.57
16:30:36|68937.23
16:30:36|68947.22
16:30:37|68947.23
16:30:39|68937.35
16:30:40|68932.01
16:30:41|68932.02
16:30:42|68943.99
16:30:43|68929.11
16:30:44|68926.2
16:30:45|68926.2
16:30:46|68926.2
16:30:47|68926.19
16:30:48|68926.2
16:30:49|68926.2
16:30:50|68926.2
16:30:51|68926.19
16:30:52|68926.2
16:30:53|68926.19
16:30:54|68923.36
16:30:55|68923.35
16:30:56|68923.36
16:30:57|68923.35
16:30:58|68923.36
16:30:59|68923.35
16:31:00|68923.35
16:31:01|68888.64
16:31:02|68875.62
16:31:03|68879.99
16:31:05|68879.98
16:31:07|68840.
16:31:08|68837.08
16:31:09|68835.85
16:31:10|68805.79
16:31:11|68805.8
16:31:12|68823.2
16:31:12|68818.16
16:31:14|68818.16
16:31:15|68810.9
16:31:16|68811.58
16:31:17|68812.
16:31:18|68804.02
16:31:19|68803.32
16:31:20|68800.
16:31:21|68833.34
16:31:22|68833.34
16:31:23|68840.55
16:31:24|68852.04
16:31:25|68864.
16:31:27|68862.66
16:31:28|68866.66
16:31:29|68873.44
16:31:29|68873.44
16:31:31|68876.59
16:31:31|68900.
16:31:33|68895.21
16:31:34|68889.48
16:31:35|68889.47
16:31:36|68895.09
16:31:37|68869.69
16:31:38|68856.
16:31:40|68856.
16:31:40|68847.23
16:31:42|68847.24
16:31:42|68840.54
16:31:43|68840.55
16:31:44|68845.83
16:31:45|68845.83
16:31:47|68845.83
16:31:47|68845.83
16:31:48|68840.54
16:31:49|68847.82
16:31:50|68855.35
16:31:52|68855.36
16:31:52|68855.35
16:31:54|68855.35
16:31:54|68855.35
16:31:55|68855.35
16:31:56|68840.
16:31:57|68840.01
16:31:58|68840.01
16:31:59|68840.01
16:32:00|68840.01
16:32:01|68840.01
16:32:02|68840.
16:32:03|68852.99
16:32:05|68848.
16:32:06|68840.11
16:32:06|68842.85
16:32:08|68847.06
16:32:08|68847.06
16:32:10|68852.
16:32:11|68855.36
16:32:12|68855.36
16:32:13|68860.77
16:32:14|68864.3
16:32:15|68860.01
16:32:16|68860.01
16:32:17|68860.
16:32:18|68860.02
16:32:19|68874.33
16:32:20|68879.75
16:32:21|68888.38
16:32:22|68888.38
16:32:23|68888.38
16:32:24|68903.16
16:32:25|68903.15
16:32:26|68907.47
16:32:27|68907.47
16:32:28|68907.46
16:32:29|68921.93
16:32:30|68933.33
16:32:31|68928.
16:32:32|68916.01
16:32:33|68916.01
16:32:34|68923.07
16:32:35|68930.92
16:32:37|68929.26
16:32:37|68930.94
16:32:38|68937.47
16:32:39|68944.
16:32:41|68917.42
16:32:41|68884.13
16:32:42|68884.13
16:32:43|68884.14
16:32:44|68891.99
16:32:46|68892.
16:32:46|68896.73
16:32:48|68905.72
16:32:49|68915.23
16:32:50|68900.94
16:32:50|68900.94
16:32:52|68892.
16:32:52|68889.8
16:32:54|68884.4
16:32:54|68883.5
16:32:56|68873.34
16:32:57|68873.34
16:32:58|68873.34
16:32:59|68870.01
16:33:00|68870.
16:33:01|68870.73
16:33:02|68875.15
16:33:03|68882.33
16:33:04|68889.8
16:33:05|68897.36
16:33:06|68900.94
16:33:08|68914.07
16:33:09|68911.93
16:33:10|68908.1
16:33:11|68908.11
16:33:13|68908.11
16:33:13|68908.1
16:33:15|68908.1
16:33:16|68908.11
16:33:16|68908.1
16:33:17|68913.01
16:33:18|68913.01
16:33:19|68917.47
16:33:20|68933.33
16:33:21|68933.34
16:33:22|68939.99
16:33:23|68940.
16:33:24|68944.43
16:33:25|68949.08
16:33:26|68953.43
16:33:28|68936.33
16:33:29|68916.01
16:33:30|68908.22
16:33:30|68908.11
16:33:31|68908.11
16:33:32|68900.9
16:33:34|68900.9
16:33:35|68910.22
16:33:36|68890.
16:33:36|68895.98
16:33:38|68895.99
16:33:39|68905.58
16:33:40|68907.37
16:33:41|68900.11
16:33:42|68900.8
16:33:43|68903.59
16:33:44|68911.99
16:33:45|68919.99
16:33:46|68924.
16:33:47|68929.46
16:33:48|68941.36
16:33:49|68951.46
16:33:50|68951.47
16:33:51|68946.42
16:33:52|68944.14
16:33:53|68944.14
16:33:54|68944.14
16:33:55|68940.02
16:33:56|68940.02
16:33:58|68940.02
16:33:59|68940.01
16:34:00|68940.02
16:34:01|68940.02
16:34:01|68940.01
16:34:02|68951.45
16:34:04|68945.25
16:34:05|68941.11
16:34:05|68933.35
16:34:06|68933.34
16:34:09|68944.07
16:34:10|68945.49
16:34:11|68949.26
16:34:12|68951.45
16:34:13|68977.37
16:34:15|68977.37
16:34:15|68972.
16:34:16|68970.65
16:34:17|68970.65
16:34:19|68970.65
16:34:19|68970.65
16:34:21|68960.02
16:34:22|68945.33
16:34:22|68932.13
16:34:23|68919.24
16:34:25|68917.47
16:34:26|68926.03
16:34:27|68926.03
16:34:28|68926.03
16:34:30|68926.03
16:34:30|68926.02
16:34:31|68926.03
16:34:32|68937.46
16:34:34|68944.42
16:34:34|68948.4
16:34:35|68949.26
16:34:36|68960.
16:34:38|68952.74
16:34:39|68952.74
16:34:39|68949.28
16:34:41|68949.29
16:34:42|68949.28
16:34:42|68936.
16:34:44|68932.01
16:34:45|68932.01
16:34:46|68943.32
16:34:47|68943.32
16:34:48|68943.33
16:34:50|68943.33
16:34:50|68950.21
16:34:51|68950.2
16:34:52|68950.2
16:34:53|68941.63
16:34:55|68936.
16:34:56|68936.01
16:34:56|68936.
16:34:58|68933.63
16:34:58|68933.64
16:34:59|68933.64
16:35:01|68933.64
16:35:01|68933.63
16:35:02|68930.94
16:35:04|68946.44
16:35:04|68955.99
16:35:05|68960.
16:35:06|68962.89
16:35:07|68970.52
16:35:09|69003.99
16:35:10|69019.41
16:35:12|69005.23
16:35:13|69004.18
16:35:14|69012.01
16:35:15|69012.95
16:35:16|69008.
16:35:17|69008.01
16:35:18|69019.42
16:35:19|69013.73
16:35:20|69004.02
16:35:21|69004.02
16:35:22|69004.01
16:35:23|68992.21
16:35:24|68992.21
16:35:25|68973.23
16:35:27|68969.09
16:35:28|68969.09
16:35:29|68960.64
16:35:29|68959.99
16:35:31|68956.14
16:35:31|68956.83
16:35:32|68981.32
16:35:34|68981.33
16:35:34|68981.33
16:35:36|68982.02
16:35:37|68982.01
16:35:37|68965.66
16:35:39|68965.66
16:35:39|68964.01
16:35:41|68964.01
16:35:42|68964.
16:35:43|68964.01
16:35:44|68970.51
16:35:45|68970.51
16:35:46|68970.5
16:35:47|68970.5
16:35:48|68970.5
16:35:49|68970.5
16:35:50|68968.
16:35:51|68964.13
16:35:52|68969.63
16:35:53|68969.63
16:35:54|68969.63
16:35:55|68976.83
16:35:56|68976.82
16:35:57|68980.
16:35:58|68980.
16:35:59|68979.99
16:36:00|68970.43
16:36:01|68970.43
16:36:02|68984.
16:36:03|68982.88
16:36:04|68982.88
16:36:05|68982.87
16:36:06|68982.87
16:36:08|68976.83
16:36:09|68976.01
16:36:10|68976.
16:36:12|68976.
16:36:13|68975.53
16:36:14|68974.14
16:36:16|68971.44
16:36:17|68956.01
16:36:19|68956.02
16:36:20|68956.02
16:36:21|68956.02
16:36:22|68951.45
16:36:23|68947.13
16:36:24|68928.03
16:36:25|68929.99
16:36:26|68924.63
16:36:27|68925.19
16:36:28|68925.18
16:36:29|68925.18
16:36:30|68917.48
16:36:31|68864.53
16:36:32|68850.02
16:36:33|68850.02
16:36:34|68850.71
16:36:35|68866.03
16:36:36|68872.75
16:36:37|68864.81
16:36:38|68864.81
16:36:39|68884.1
16:36:40|68884.09
16:36:41|68869.43
16:36:43|68868.01
16:36:43|68868.01
16:36:44|68860.
16:36:45|68860.01
16:36:47|68866.34
16:36:47|68876.
16:36:49|68876.69
16:36:49|68883.99
16:36:50|68884.
16:36:52|68899.99
16:36:53|68899.99
16:36:54|68900.
16:36:55|68917.48
16:36:56|68917.47
16:36:58|68912.01
16:36:59|68912.02
16:36:59|68908.
16:37:00|68908.01
16:37:01|68908.01
16:37:03|68908.
16:37:03|68903.93
16:37:04|68903.35
16:37:05|68903.94
16:37:07|68912.
16:37:08|68917.48
16:37:09|68920.94
16:37:09|68926.43
16:37:12|68941.36
16:37:13|68941.37
16:37:14|68941.38
16:37:16|68941.38
16:37:17|68941.37
16:37:18|68951.45
16:37:19|68951.45
16:37:19|68951.45
16:37:21|68932.73
16:37:23|68925.8
16:37:23|68925.81
16:37:25|68925.81
16:37:25|68939.01
16:37:27|68943.53
16:37:28|68943.52
16:37:29|68943.52
16:37:29|68943.53
16:37:31|68943.99
16:37:31|68943.99
16:37:33|68944.08
16:37:33|68944.07
16:37:34|68925.81
16:37:35|68920.18
16:37:37|68920.19
16:37:37|68920.18
16:37:38|68920.18
16:37:40|68920.19
16:37:41|68920.18
16:37:42|68920.19
16:37:42|68920.18
16:37:43|68920.18
16:37:44|68920.18
16:37:46|68909.06
16:37:46|68903.8
16:37:48|68911.99
16:37:49|68921.88
16:37:49|68928.
16:37:51|68928.
16:37:51|68927.99
16:37:52|68927.99
16:37:54|68915.63
16:37:54|68909.24
16:37:56|68900.01
16:37:57|68900.01
16:37:58|68899.99
16:37:59|68883.5
16:38:00|68879.99
16:38:01|68874.33
16:38:02|68862.53
16:38:03|68862.54
16:38:04|68870.6
16:38:05|68867.99
16:38:07|68862.91
16:38:07|68862.54
16:38:08|68850.71
16:38:10|68833.34
16:38:11|68833.34
16:38:12|68839.98
16:38:14|68846.51
16:38:15|68848.
16:38:15|68847.99
16:38:17|68853.01
16:38:18|68853.
16:38:18|68853.
16:38:20|68842.68
16:38:20|68842.56
16:38:22|68845.12
16:38:23|68847.97
16:38:24|68840.
16:38:24|68840.
16:38:27|68840.69
16:38:28|68844.
16:38:28|68844.
16:38:29|68843.99
16:38:30|68839.21
16:38:31|68839.22
16:38:33|68833.34
16:38:34|68833.34
16:38:35|68833.35
16:38:36|68833.34
16:38:37|68833.35
16:38:39|68833.35
16:38:39|68847.23
16:38:41|68851.98
16:38:41|68848.24
16:38:43|68844.
16:38:43|68844.01
16:38:45|68840.
16:38:45|68840.
16:38:46|68840.
16:38:47|68840.01
16:38:49|68840.01
16:38:49|68840.
16:38:51|68840.
16:38:52|68840.01
16:38:52|68840.
16:38:54|68840.
16:38:55|68844.
16:38:56|68847.6
16:38:57|68855.99
16:38:58|68866.67
16:38:59|68878.72
16:39:00|68883.5
16:39:01|68871.63
16:39:02|68870.64
16:39:03|68875.78
16:39:04|68875.78
16:39:05|68875.78
16:39:06|68875.77
16:39:07|68850.
16:39:09|68836.54
16:39:09|68825.71
16:39:11|68825.72
16:39:11|68825.71
16:39:12|68825.71
16:39:14|68826.41
16:39:15|68826.41
16:39:17|68831.2
16:39:18|68839.46
16:39:19|68839.22
16:39:20|68847.32
16:39:22|68851.99
16:39:22|68847.3
16:39:24|68847.31
16:39:24|68841.88
16:39:26|68832.98
16:39:28|68832.98
16:39:28|68828.02
16:39:29|68828.01
16:39:30|68831.99
16:39:31|68832.
16:39:33|68838.02
16:39:34|68832.99
16:39:35|68826.42
16:39:36|68825.72
16:39:36|68825.71
16:39:38|68825.72
16:39:39|68825.72
16:39:39|68839.99
16:39:41|68843.73
16:39:42|68841.
16:39:43|68840.99
16:39:44|68841.
16:39:44|68841.
16:39:46|68840.99
16:39:47|68840.99
16:39:48|68841.
16:39:49|68847.3
16:39:50|68847.29
16:39:50|68841.01
16:39:52|68841.
16:39:53|68840.
16:39:53|68840.01
16:39:56|68826.59
16:39:56|68826.59
16:39:57|68826.59
16:39:58|68826.59
16:39:59|68826.59
16:40:00|68826.58
16:40:01|68818.11
16:40:02|68815.54
16:40:03|68817.85
16:40:04|68823.35
16:40:06|68823.34
16:40:07|68820.02
16:40:07|68815.54
16:40:08|68815.54
16:40:09|68816.24
16:40:10|68826.57
16:40:12|68824.09
16:40:12|68825.86
16:40:13|68826.3
16:40:14|68821.52
16:40:16|68815.56
16:40:16|68815.53
16:40:18|68812.47
16:40:19|68810.01
16:40:20|68810.01
16:40:22|68810.
16:40:23|68810.01
16:40:24|68810.
16:40:25|68810.01
16:40:26|68810.01
16:40:27|68810.01
16:40:28|68810.
16:40:29|68823.31
16:40:30|68832.
16:40:31|68828.01
16:40:32|68819.18
16:40:33|68812.51
16:40:34|68812.51
16:40:35|68812.52
16:40:36|68812.52
16:40:37|68810.02
16:40:38|68810.01
16:40:40|68810.02
16:40:40|68815.33
16:40:42|68819.98
16:40:42|68828.
16:40:43|68838.13
16:40:44|68838.13
16:40:45|68838.12
16:40:46|68838.12
16:40:47|68838.12
16:40:48|68838.13
16:40:49|68838.13
16:40:50|68838.12
16:40:51|68828.01
16:40:53|68835.79
16:40:53|68835.79
16:40:54|68835.79
16:40:55|68835.8
16:40:56|68828.13
16:40:58|68821.23
16:40:58|68820.
16:40:59|68820.
16:41:00|68810.02
16:41:02|68797.04
16:41:03|68781.
16:41:04|68772.97
16:41:05|68772.98
16:41:06|68775.99
16:41:07|68776.
16:41:07|68781.35
16:41:09|68791.99
16:41:10|68792.
16:41:10|68791.99
16:41:12|68792.
16:41:13|68791.99
16:41:13|68792.
16:41:16|68800.
16:41:16|68803.99
16:41:18|68803.98
16:41:18|68792.94
16:41:20|68792.94
16:41:21|68803.25
16:41:22|68796.01
16:41:24|68784.93
16:41:24|68776.
16:41:25|68776.
16:41:27|68776.
16:41:27|68776.01
16:41:28|68776.01
16:41:30|68783.14
16:41:31|68796.
16:41:31|68795.99
16:41:32|68795.99
16:41:33|68786.78
16:41:35|68780.01
16:41:36|68776.
16:41:36|68772.67
16:41:37|68771.57
16:41:39|68771.55
16:41:40|68767.24
16:41:41|68767.25
16:41:42|68767.25
16:41:43|68767.24
16:41:44|68767.25
16:41:45|68767.25
16:41:46|68767.25
16:41:47|68767.25
16:41:48|68767.25
16:41:49|68771.54
16:41:50|68771.54
16:41:51|68771.54
16:41:52|68765.83
16:41:53|68760.02
16:41:54|68760.02
16:41:55|68760.02
16:41:56|68760.02
16:41:57|68760.02
16:41:58|68760.01
16:41:59|68760.02
16:42:00|68760.01
16:42:01|68760.01
16:42:02|68760.02
16:42:03|68760.02
16:42:04|68760.02
16:42:05|68760.02
16:42:06|68760.02
16:42:07|68760.01
16:42:08|68754.22
16:42:09|68750.52
16:42:10|68750.52
16:42:12|68750.52
16:42:12|68740.02
16:42:14|68738.43
16:42:15|68738.43
16:42:15|68738.43
16:42:16|68720.03
16:42:19|68739.53
16:42:19|68744.
16:42:21|68747.99
16:42:22|68748.
16:42:23|68747.99
16:42:24|68746.92
16:42:25|68746.93
16:42:26|68746.92
16:42:27|68744.88
16:42:28|68744.88
16:42:29|68750.52
16:42:30|68750.52
16:42:30|68750.51
16:42:31|68750.52
16:42:33|68750.52
16:42:33|68760.
16:42:34|68765.34
16:42:36|68765.34
16:42:37|68766.
16:42:38|68766.
16:42:39|68781.56
16:42:40|68792.
16:42:41|68800.
16:42:42|68800.
16:42:43|68799.99
16:42:44|68812.
16:42:45|68815.53
16:42:46|68825.68
16:42:47|68825.67
16:42:48|68825.68
16:42:50|68832.08
16:42:50|68832.09
16:42:52|68832.08
16:42:53|68827.64
16:42:53|68812.01
16:42:55|68812.02
16:42:55|68808.01
16:42:57|68806.79
16:42:57|68806.79
16:42:59|68806.78
16:43:00|68781.56
16:43:00|68781.56
16:43:01|68774.64
16:43:03|68774.64
16:43:03|68768.
16:43:04|68761.13
16:43:06|68778.69
16:43:06|68778.68
16:43:07|68776.01
16:43:09|68776.01
16:43:09|68776.
16:43:11|68776.01
16:43:11|68776.01
16:43:12|68768.01
16:43:13|68764.01
16:43:14|68756.01
16:43:16|68756.
16:43:16|68756.
16:43:17|68747.58
16:43:19|68736.
16:43:21|68724.4
16:43:23|68740.
16:43:23|68733.3
16:43:25|68732.41
16:43:26|68734.18
16:43:27|68736.
16:43:27|68747.56
16:43:29|68738.89
16:43:29|68738.89
16:43:31|68747.72
16:43:32|68744.97
16:43:33|68744.97
16:43:34|68744.97
16:43:35|68736.02
16:43:36|68736.03
16:43:37|68736.02
16:43:38|68736.
16:43:38|68733.24
16:43:40|68733.24
16:43:41|68733.24
16:43:42|68733.23
16:43:43|68746.71
16:43:44|68747.72
16:43:45|68756.
16:43:46|68755.99
16:43:47|68755.99
16:43:48|68752.
16:43:49|68750.53
16:43:50|68750.54
16:43:51|68750.53
16:43:52|68750.53
16:43:53|68750.54
16:43:54|68747.72
16:43:55|68747.73
16:43:56|68747.73
16:43:57|68736.5
16:43:58|68736.5
16:43:59|68736.5
16:44:00|68736.5
16:44:01|68736.5
16:44:03|68736.49
16:44:04|68736.5
16:44:05|68736.5
16:44:06|68736.5
16:44:07|68743.37
16:44:08|68743.37
16:44:09|68743.38
16:44:10|68743.38
16:44:10|68743.38
16:44:12|68743.38
16:44:13|68743.38
16:44:14|68756.
16:44:15|68766.64
16:44:16|68766.64
16:44:17|68776.
16:44:18|68748.01
16:44:20|68759.98
16:44:21|68759.98
16:44:22|68752.1
16:44:24|68752.1
16:44:24|68752.09
16:44:26|68750.53
16:44:27|68743.38
16:44:28|68743.37
16:44:28|68743.37
16:44:30|68741.32
16:44:30|68741.32
16:44:32|68741.31
16:44:32|68741.32
16:44:34|68741.31
16:44:35|68741.31
16:44:35|68736.5
16:44:37|68736.51
16:44:38|68736.51
16:44:39|68734.19
16:44:40|68730.
16:44:41|68721.64
16:44:42|68721.63
16:44:43|68721.63
16:44:44|68721.64
16:44:45|68721.63
16:44:46|68721.63
16:44:47|68720.03
16:44:48|68720.03
16:44:49|68720.03
16:44:50|68720.03
16:44:51|68720.02
16:44:52|68720.02
16:44:53|68720.02
16:44:54|68720.03
16:44:55|68720.03
16:44:56|68720.02
16:44:57|68720.02
16:44:58|68720.03
16:44:59|68720.02
16:45:00|68720.03
16:45:01|68720.03
16:45:02|68717.78
16:45:03|68736.
16:45:04|68724.01
16:45:05|68714.03
16:45:06|68713.6
16:45:08|68735.99
16:45:08|68735.98
16:45:09|68728.33
16:45:10|68728.01
16:45:11|68721.45
16:45:12|68718.13
16:45:13|68718.13
16:45:14|68718.13
16:45:15|68718.12
16:45:16|68696.05
16:45:17|68692.01
16:45:18|68690.
16:45:19|68685.01
16:45:21|68688.
16:45:23|68711.05
16:45:24|68711.04
16:45:25|68711.05
16:45:25|68711.05
16:45:26|68711.05
16:45:28|68715.99
16:45:29|68727.96
16:45:30|68724.01
16:45:30|68724.01
16:45:32|68724.02
16:45:33|68724.02
16:45:34|68724.01
16:45:35|68724.02
16:45:36|68738.19
16:45:37|68747.58
16:45:38|68766.23
16:45:39|68772.98
16:45:40|68780.
16:45:41|68780.
16:45:42|68781.56
16:45:43|68779.58
16:45:44|68776.74
16:45:45|68776.75
16:45:46|68786.83
16:45:47|68796.02
16:45:48|68806.75
16:45:49|68815.54
16:45:50|68815.53
16:45:51|68815.54
16:45:52|68815.54
16:45:53|68815.53
16:45:54|68819.58
16:45:55|68819.58
16:45:56|68819.57
16:45:57|68819.58
16:45:58|68829.63
16:45:59|68829.62
16:46:00|68829.63
16:46:02|68831.17
16:46:02|68840.
16:46:03|68833.34
16:46:04|68833.34
16:46:05|68833.34
16:46:06|68833.34
16:46:07|68833.34
16:46:08|68861.62
16:46:10|68863.56
16:46:11|68872.43
16:46:12|68883.5
16:46:12|68893.32
16:46:13|68893.33
16:46:14|68873.69
16:46:15|68873.68
16:46:16|68873.69
16:46:17|68867.04
16:46:18|68852.01
16:46:20|68852.02
16:46:22|68852.02
16:46:23|68852.02
16:46:24|68852.01
16:46:25|68839.5
16:46:26|68836.02
16:46:27|68833.33
16:46:28|68816.
16:46:29|68812.02
16:46:30|68808.01
16:46:32|68808.
16:46:32|68808.01
16:46:33|68808.
16:46:35|68785.81
16:46:36|68784.01
16:46:37|68784.1
16:46:37|68774.24
16:46:39|68770.05
16:46:40|68770.06
16:46:41|68776.
16:46:42|68771.58
16:46:43|68771.58
16:46:44|68771.58
16:46:45|68771.57
16:46:45|68771.57
16:46:47|68779.99
16:46:48|68779.99
16:46:49|68779.99
16:46:50|68779.99
16:46:51|68779.99
16:46:52|68780.
16:46:53|68779.99
16:46:54|68779.99
16:46:55|68790.26
16:46:56|68790.25
16:46:57|68784.01
16:46:58|68784.02
16:46:59|68780.01
16:47:00|68773.14
16:47:01|68747.57
16:47:02|68736.01
16:47:03|68740.14
16:47:04|68743.98
16:47:05|68743.98
16:47:06|68741.31
16:47:07|68741.31
16:47:08|68747.18
16:47:09|68747.18
16:47:10|68747.17
16:47:11|68747.18
16:47:12|68758.4
16:47:13|68780.
16:47:14|68788.
16:47:15|68795.99
16:47:16|68804.13
16:47:17|68815.52
16:47:19|68815.53
16:47:19|68815.53
16:47:21|68818.95
16:47:22|68818.96
16:47:23|68817.05
16:47:24|68821.4
16:47:25|68823.99
16:47:26|68815.49
16:47:27|68813.4
16:47:28|68808.26
16:47:29|68808.26
16:47:30|68811.61
16:47:31|68811.61
16:47:33|68811.62
16:47:34|68811.62
16:47:35|68811.62
16:47:36|68811.62
16:47:37|68811.62
16:47:38|68819.99
16:47:39|68820.
16:47:39|68824.
16:47:41|68831.16
16:47:42|68837.48
16:47:43|68837.48
16:47:44|68837.48
16:47:45|68840.54
16:47:46|68840.55
16:47:47|68840.54
16:47:47|68837.97
16:47:48|68837.96
16:47:50|68837.97
16:47:51|68837.96
16:47:52|68836.55
16:47:53|68840.54
16:47:53|68840.55
16:47:54|68840.55
16:47:56|68840.54
16:47:57|68840.55
16:47:57|68840.55
16:47:58|68840.54
16:47:59|68840.54
16:48:02|68840.55
16:48:03|68853.
16:48:04|68853.
16:48:05|68865.02
16:48:06|68883.49
16:48:07|68890.31
16:48:09|68893.54
16:48:09|68893.53
16:48:10|68893.53
16:48:11|68893.54
16:48:12|68893.53
16:48:13|68893.54
16:48:14|68880.53
16:48:15|68875.14
16:48:17|68875.14
16:48:17|68875.14
16:48:18|68879.81
16:48:19|68888.63
16:48:20|68892.65
16:48:22|68892.65
16:48:24|68892.47
16:48:25|68885.94
16:48:26|68885.94
16:48:27|68870.12
16:48:29|68860.74
16:48:30|68860.74
16:48:30|68842.61
16:48:32|68834.26
16:48:33|68815.54
16:48:33|68810.
16:48:35|68801.28
16:48:36|68791.79
16:48:37|68791.99
16:48:38|68792.
16:48:39|68784.02
16:48:41|68781.56
16:48:41|68772.98
16:48:43|68756.69
16:48:43|68752.45
16:48:45|68752.45
16:48:46|68752.44
16:48:47|68752.45
16:48:47|68752.44
16:48:48|68752.45
16:48:50|68759.33
16:48:50|68759.34
16:48:52|68759.34
16:48:53|68759.34
16:48:54|68753.7
16:48:55|68753.71
16:48:56|68753.7
16:48:57|68753.71
16:48:58|68753.71
16:48:59|68753.7
16:49:00|68753.71
16:49:01|68753.71
16:49:03|68753.7
16:49:03|68753.71
16:49:04|68753.71
16:49:06|68753.71
16:49:06|68753.7
16:49:08|68750.
16:49:08|68750.
16:49:10|68750.01
16:49:11|68750.01
16:49:12|68750.01
16:49:12|68750.01
16:49:14|68750.01
16:49:15|68750.
16:49:16|68750.01
16:49:17|68750.01
16:49:18|68750.01
16:49:19|68750.01
16:49:20|68745.36
16:49:20|68740.05
16:49:22|68726.18
16:49:24|68726.19
16:49:25|68731.99
16:49:26|68731.99
16:49:27|68732.
16:49:28|68731.99
16:49:29|68732.
16:49:30|68732.
16:49:32|68732.
16:49:33|68731.99
16:49:33|68732.
16:49:35|68732.
16:49:36|68732.
16:49:37|68731.99
16:49:38|68731.99
16:49:39|68731.99
16:49:40|68732.
16:49:41|68732.
16:49:42|68732.
16:49:43|68732.
16:49:44|68732.
16:49:45|68739.63
16:49:46|68739.62
16:49:47|68739.63
16:49:48|68739.63
16:49:49|68739.63
16:49:50|68739.63
16:49:51|68739.63
16:49:52|68739.62
16:49:53|68739.63
16:49:54|68755.57
16:49:55|68759.71
16:49:56|68772.62
16:49:58|68791.96
16:49:58|68792.36
16:49:59|68792.37
16:50:01|68796.
16:50:02|68796.18
16:50:03|68794.71
16:50:04|68815.54
16:50:04|68815.54
16:50:05|68815.53
16:50:06|68829.49
16:50:08|68824.02
16:50:08|68816.01
16:50:10|68797.13
16:50:10|68784.49
16:50:12|68777.8
16:50:13|68770.01
16:50:14|68762.35
16:50:15|68762.34
16:50:16|68772.
16:50:17|68772.
16:50:18|68772.
16:50:19|68772.
16:50:21|68772.
16:50:21|68790.8
16:50:22|68797.7
16:50:23|68797.69
16:50:25|68792.3
16:50:25|68785.49
16:50:27|68775.44
16:50:28|68775.44
16:50:29|68775.44
16:50:31|68775.44
16:50:32|68775.44
16:50:32|68782.86
16:50:33|68785.76
16:50:34|68787.75
16:50:35|68799.16
16:50:36|68815.54
16:50:38|68815.54
16:50:39|68815.54
16:50:39|68815.54
16:50:41|68814.29
16:50:42|68799.02
16:50:43|68804.
16:50:44|68804.49
16:50:45|68808.07
16:50:46|68808.07
16:50:47|68808.07
16:50:48|68815.54
16:50:50|68823.44
16:50:51|68823.43
16:50:51|68823.44
16:50:53|68823.44
16:50:53|68823.44
16:50:54|68830.23
16:50:55|68833.34
16:50:56|68833.34
16:50:57|68833.34
16:50:59|68833.34
16:50:59|68833.34
16:51:00|68833.33
16:51:01|68820.01
16:51:03|68812.31
16:51:03|68812.31
16:51:04|68809.74
16:51:05|68818.67
16:51:06|68818.68
16:51:07|68812.02
16:51:08|68804.01
16:51:09|68804.01
16:51:10|68820.52
16:51:11|68820.52
16:51:12|68820.52
16:51:13|68810.85
16:51:14|68810.84
16:51:15|68810.85
16:51:16|68810.84
16:51:18|68810.84
16:51:18|68810.85
16:51:20|68810.84
16:51:21|68810.85
16:51:21|68810.84
16:51:23|68810.85
16:51:24|68810.85
16:51:24|68810.85
16:51:26|68810.85
16:51:26|68808.07
16:51:27|68808.07
16:51:29|68808.07
16:51:30|68808.07
16:51:30|68808.07
16:51:32|68808.07
16:51:33|68808.06
16:51:34|68806.04
16:51:35|68804.02
16:51:36|68800.94
16:51:37|68800.95
16:51:38|68800.94
16:51:39|68800.95
16:51:40|68800.95
16:51:41|68807.99
16:51:42|68808.
16:51:43|68807.99
16:51:45|68834.76
16:51:46|68834.75
16:51:47|68834.75
16:51:47|68834.76
16:51:49|68832.1
16:51:50|68816.
16:51:51|68804.02
16:51:52|68792.94
16:51:52|68793.83
16:51:54|68793.83
16:51:54|68793.82
16:51:55|68793.83
16:51:56|68793.83
16:51:57|68803.24
16:51:58|68803.24
16:52:00|68803.23
16:52:01|68808.
16:52:02|68815.98
16:52:02|68820.
16:52:03|68830.71
16:52:05|68833.33
16:52:06|68840.55
16:52:07|68840.54
16:52:07|68840.54
16:52:09|68833.87
16:52:10|68819.63
16:52:11|68812.03
16:52:12|68815.36
16:52:13|68822.82
16:52:14|68817.01
16:52:15|68812.02
16:52:16|68802.72
16:52:17|68802.1
16:52:19|68808.
16:52:19|68808.
16:52:21|68811.62
16:52:22|68811.63
16:52:23|68808.96
16:52:24|68808.96
16:52:25|68808.95
16:52:27|68808.96
16:52:28|68819.99
16:52:29|68826.39
16:52:30|68831.57
16:52:31|68831.57
16:52:33|68821.41
16:52:34|68821.41
16:52:34|68821.42
16:52:35|68821.41
16:52:36|68821.42
16:52:37|68820.54
16:52:39|68820.54
16:52:39|68820.54
16:52:41|68820.53
16:52:42|68820.54
16:52:43|68831.16
16:52:44|68837.41
16:52:44|68837.41
16:52:45|68837.41
16:52:47|68837.41
16:52:48|68837.42
16:52:49|68837.41
16:52:50|68837.41
16:52:51|68850.75
16:52:52|68855.51
16:52:53|68860.74
16:52:54|68858.76
16:52:55|68852.
16:52:56|68852.01
16:52:57|68850.75
16:52:58|68850.74
16:52:59|68850.74
16:53:00|68850.75
16:53:01|68850.
16:53:02|68850.
16:53:03|68837.43
16:53:04|68828.
16:53:05|68820.54
16:53:07|68808.06
16:53:08|68806.76
16:53:09|68806.76
16:53:09|68806.76
16:53:10|68806.76
16:53:11|68806.75
16:53:12|68810.06
16:53:14|68810.06
16:53:15|68814.22
16:53:15|68815.52
16:53:17|68815.99
16:53:18|68835.8
16:53:19|68839.98
16:53:20|68843.03
16:53:21|68843.03
16:53:22|68843.03
16:53:23|68866.13
16:53:24|68866.67
16:53:25|68866.66
16:53:26|68866.67
16:53:27|68864.57
16:53:28|68857.68
16:53:29|68856.47
16:53:31|68853.81
16:53:32|68833.41
16:53:33|68825.87
16:53:34|68815.53
16:53:35|68824.08
16:53:37|68835.97
16:53:38|68820.52
16:53:39|68817.72
16:53:39|68812.65
16:53:41|68820.
16:53:41|68820.
16:53:42|68819.99
16:53:44|68819.99
16:53:44|68819.34
16:53:46|68819.34
16:53:47|68819.35
16:53:48|68829.29
16:53:49|68829.3
16:53:50|68828.01
16:53:51|68828.
16:53:52|68828.01
16:53:53|68829.3
16:53:54|68835.34
16:53:55|68850.01
16:53:56|68850.01
16:53:57|68854.14
16:53:58|68866.67
16:53:59|68877.
16:54:00|68885.31
16:54:01|68895.22
16:54:02|68900.
16:54:03|68900.
16:54:04|68900.01
16:54:05|68904.65
16:54:06|68896.1
16:54:08|68873.26
16:54:08|68884.12
16:54:09|68884.13
16:54:10|68874.23
16:54:11|68873.39
16:54:12|68873.39
16:54:13|68873.4
16:54:15|68873.39
16:54:15|68894.77
16:54:16|68894.77
16:54:17|68907.99
16:54:18|68899.99
16:54:19|68896.01
16:54:20|68892.
16:54:22|68902.66
16:54:22|68907.16
16:54:24|68907.99
16:54:24|68923.99
16:54:25|68927.99
16:54:26|68933.34
16:54:27|68933.34
16:54:28|68933.33
16:54:30|68933.34
16:54:30|68933.34
16:54:32|68937.48
16:54:34|68937.47
16:54:34|68937.48
16:54:36|68930.03
16:54:37|68930.03
16:54:38|68930.04
16:54:38|68937.47
16:54:39|68941.35
16:54:41|68941.36
16:54:41|68941.36
16:54:43|68941.36
16:54:44|68941.9
16:54:44|68944.
16:54:46|68951.45
16:54:47|68958.09
16:54:48|68956.01
16:54:49|68951.44
16:54:50|68952.01
16:54:51|68950.73
16:54:52|68950.72
16:54:54|68950.73
16:54:54|68950.73
16:54:55|68950.73
16:54:56|68950.72
16:54:58|68957.5
16:54:58|68957.51
16:54:59|68957.51
16:55:00|68951.63
16:55:02|68936.01
16:55:03|68936.01
16:55:04|68936.01
16:55:05|68941.73
16:55:06|68941.73
16:55:07|68941.73
16:55:08|68955.72
16:55:09|68970.
16:55:10|68974.24
16:55:10|68969.99
16:55:12|68970.
16:55:13|68979.99
16:55:14|69003.44
16:55:15|69031.69
16:55:16|69050.79
16:55:17|69041.75
16:55:18|69036.01
16:55:20|69024.01
16:55:20|69024.01
16:55:21|69017.29
16:55:23|69002.75
16:55:23|69000.
16:55:24|68989.77
16:55:25|68995.89
16:55:27|68995.88
16:55:27|69006.53
16:55:28|69015.99
16:55:30|69015.99
16:55:30|69025.35
16:55:32|69025.35
16:55:33|69025.34
16:55:35|69016.11
16:55:36|69016.12
16:55:36|69008.
16:55:38|69008.
16:55:39|69004.01
16:55:40|69004.02
16:55:42|69004.01
16:55:43|69004.02
16:55:43|69004.01
16:55:44|68988.54
16:55:45|68988.53
16:55:46|68997.42
16:55:48|68959.99
16:55:48|68960.
16:55:50|68965.92
16:55:51|68968.39
16:55:52|68955.85
16:55:53|68951.45
16:55:54|68950.01
16:55:55|68950.
16:55:56|68950.
16:55:57|68966.71
16:55:58|68972.
16:55:59|68971.99
16:56:00|68968.
16:56:01|68974.13
16:56:02|68983.13
16:56:03|68972.33
16:56:04|68964.21
16:56:05|68945.86
16:56:06|68944.01
16:56:07|68933.33
16:56:08|68928.01
16:56:09|68928.01
16:56:10|68928.01
16:56:12|68928.
16:56:13|68924.01
16:56:14|68934.53
16:56:14|68928.24
16:56:16|68928.24
16:56:17|68923.52
16:56:18|68917.64
16:56:19|68917.64
16:56:20|68908.11
16:56:21|68908.12
16:56:22|68913.49
16:56:22|68917.63
16:56:24|68918.32
16:56:25|68918.33
16:56:25|68918.33
16:56:27|68918.33
16:56:28|68918.33
16:56:28|68918.33
16:56:31|68925.7
16:56:32|68917.65
16:56:33|68908.96
16:56:34|68908.97
16:56:34|68909.68
16:56:35|68911.89
16:56:36|68912.
16:56:38|68912.
16:56:38|68915.54
16:56:39|68919.99
16:56:41|68920.
16:56:42|68916.01
16:56:43|68916.02
16:56:44|68916.01
16:56:45|68916.02
16:56:46|68912.
16:56:48|68912.
16:56:48|68916.17
16:56:50|68919.23
16:56:50|68936.03
16:56:52|68928.01
16:56:52|68928.01
16:56:54|68928.01
16:56:55|68928.
16:56:56|68928.01
16:56:56|68929.24
16:56:58|68929.25
16:56:58|68929.24
16:56:59|68913.67
16:57:01|68913.67
16:57:01|68900.
16:57:03|68889.26
16:57:03|68887.97
16:57:04|68887.97
16:57:05|68887.97
16:57:07|68883.49
16:57:07|68876.94
16:57:08|68876.94
16:57:09|68876.93
16:57:11|68876.94
16:57:12|68876.93
16:57:13|68876.93
16:57:14|68868.01
16:57:15|68869.73
16:57:16|68892.48
16:57:16|68876.91
16:57:18|68873.42
16:57:19|68873.62
16:57:20|68874.76
16:57:21|68874.77
16:57:21|68874.76
16:57:22|68880.
16:57:24|68883.99
16:57:25|68885.93
16:57:26|68887.99
16:57:27|68887.99
16:57:28|68887.99
16:57:29|68887.99
16:57:30|68887.99
16:57:31|68887.99
16:57:33|68887.99
16:57:34|68888.
16:57:34|68887.99
16:57:35|68887.99
16:57:37|68887.99
16:57:38|68887.99
16:57:38|68890.43
16:57:39|68891.82
16:57:40|68891.82
16:57:42|68891.82
16:57:43|68891.83
16:57:44|68908.55
16:57:45|68915.22
16:57:46|68915.22
16:57:48|68915.23
16:57:49|68915.22
16:57:49|68915.22
16:57:51|68915.22
16:57:52|68915.22
16:57:53|68915.22
16:57:54|68915.22
16:57:55|68915.22
16:57:56|68915.23
16:57:57|68917.48
16:57:58|68917.47
16:57:59|68917.47
16:58:00|68917.48
16:58:01|68917.48
16:58:02|68917.48
16:58:04|68919.23
16:58:04|68925.14
16:58:06|68920.
16:58:06|68916.01
16:58:07|68916.
16:58:08|68916.
16:58:09|68920.13
16:58:10|68921.02
16:58:12|68921.02
16:58:13|68921.01
16:58:13|68925.54
16:58:15|68925.53
16:58:16|68925.53
16:58:17|68925.53
16:58:17|68925.53
16:58:18|68925.54
16:58:20|68925.53
16:58:20|68925.53
16:58:21|68918.04
16:58:22|68918.04
16:58:23|68918.04
16:58:25|68918.05
16:58:26|68918.05
16:58:27|68918.05
16:58:28|68921.38
16:58:28|68921.39
16:58:30|68924.63
16:58:31|68925.37
16:58:33|68925.37
16:58:34|68908.43
16:58:35|68908.01
16:58:36|68903.86
16:58:38|68932.74
16:58:38|68932.74
16:58:40|68932.75
16:58:41|68933.32
16:58:42|68933.32
16:58:43|68933.32
16:58:44|68933.33
16:58:45|68941.35
16:58:46|68941.9
16:58:47|68951.45
16:58:48|68951.45
16:58:49|68951.45
16:58:50|68951.46
16:58:51|68959.99
16:58:52|68950.
16:58:53|68944.47
16:58:55|68944.47
16:58:55|68944.46
16:58:56|68947.13
16:58:57|68951.99
16:58:59|68951.99
16:59:00|68952.
16:59:01|68952.
16:59:02|68948.03
16:59:03|68941.64
16:59:04|68936.54
16:59:04|68941.63
16:59:06|68943.98
16:59:07|68943.99
16:59:08|68936.01
16:59:09|68936.01
16:59:10|68936.02
16:59:10|68936.02
16:59:12|68936.01
16:59:12|68939.99
16:59:14|68939.99
16:59:15|68939.99
16:59:16|68949.8
16:59:17|68949.8
16:59:18|68949.81
16:59:19|68949.8
16:59:20|68949.8
16:59:21|68949.8
16:59:22|68949.8
16:59:23|68949.81
16:59:25|68949.8
16:59:26|68944.
16:59:26|68941.75
16:59:27|68940.01
16:59:28|68936.02
16:59:29|68928.01
16:59:30|68896.01
16:59:31|68890.
16:59:33|68907.28
16:59:34|68907.27
16:59:35|68907.28
16:59:36|68907.27
16:59:36|68907.28
16:59:38|68907.27
16:59:39|68907.27
16:59:40|68907.27
16:59:41|68907.27
16:59:43|68887.99
16:59:44|68874.33
16:59:45|68874.33
16:59:46|68874.32
16:59:47|68874.33
16:59:48|68874.33
16:59:49|68874.33
16:59:51|68874.32
16:59:51|68866.66
16:59:52|68866.66
16:59:53|68866.66
16:59:54|68853.42
16:59:55|68850.02
16:59:56|68850.02
16:59:58|68850.01
16:59:58|68850.02
16:59:59|68850.02
17:00:01|68840.54
17:00:02|68833.34
17:00:03|68831.17
17:00:04|68828.43
17:00:06|68823.98
17:00:07|68833.44
17:00:08|68833.44
17:00:09|68831.6
17:00:10|68821.23
17:00:12|68815.54
17:00:13|68815.53
17:00:13|68815.54
17:00:15|68832.
17:00:16|68831.47
17:00:16|68824.
17:00:18|68820.1
17:00:19|68820.1
17:00:19|68820.09
17:00:21|68831.88
17:00:21|68831.87
17:00:22|68831.87
17:00:23|68840.
17:00:25|68839.99
17:00:26|68832.
17:00:26|68826.75
17:00:27|68825.62
17:00:28|68819.63
17:00:29|68818.97
17:00:31|68818.97
17:00:31|68818.97
17:00:32|68818.98
17:00:34|68818.97
17:00:35|68815.54
17:00:37|68815.53
17:00:38|68811.41
17:00:39|68807.99
17:00:40|68807.99
17:00:41|68807.
17:00:42|68807.
17:00:43|68807.
17:00:44|68807.
17:00:45|68807.
17:00:47|68807.01
17:00:47|68807.01
17:00:48|68807.
17:00:49|68807.
17:00:51|68807.01
17:00:52|68807.
17:00:52|68792.
17:00:55|68792.01
17:00:55|68807.98
17:00:57|68807.98
17:00:57|68807.98
17:00:58|68807.98
17:01:00|68833.34
17:01:01|68837.48
17:01:02|68851.73
17:01:03|68872.
17:01:03|68883.5
17:01:05|68889.99
17:01:06|68876.
17:01:06|68872.
17:01:08|68872.01
17:01:08|68871.99
17:01:10|68872.
17:01:11|68879.01
17:01:12|68896.11
17:01:14|68914.85
17:01:14|68914.85
17:01:16|68914.85
17:01:16|68914.86
17:01:17|68914.85
17:01:19|68909.09
17:01:20|68904.03
17:01:20|68904.03
17:01:22|68912.
17:01:22|68917.48
17:01:23|68917.48
17:01:24|68917.49
17:01:25|68919.99
17:01:26|68925.15
17:01:27|68933.34
17:01:28|68935.22
17:01:30|68935.22
17:01:30|68935.22
17:01:32|68935.23
17:01:32|68951.45
17:01:33|68956.
17:01:35|68957.19
17:01:36|68952.01
17:01:37|68952.01
17:01:38|68952.
17:01:40|68952.01
17:01:41|68952.01
17:01:42|68952.
17:01:44|68952.01
17:01:45|68952.
17:01:46|68952.01
17:01:46|68948.
17:01:48|68948.01
17:01:48|68949.95
17:01:49|68951.99
17:01:51|68944.
17:01:52|68940.
17:01:52|68940.
17:01:53|68936.01
17:01:54|68936.01
17:01:56|68936.01
17:01:56|68936.01
17:01:58|68936.01
17:01:59|68945.11
17:02:00|68945.1
17:02:01|68945.12
17:02:02|68945.12
17:02:03|68940.01
17:02:05|68940.01
17:02:05|68940.01
17:02:07|68940.
17:02:07|68920.02
17:02:08|68920.02
17:02:10|68920.02
17:02:10|68920.01
17:02:11|68923.99
17:02:12|68935.99
17:02:13|68935.98
17:02:15|68932.
17:02:15|68925.19
17:02:16|68920.02
17:02:17|68920.
17:02:18|68917.47
17:02:19|68907.4
17:02:21|68899.99
17:02:22|68892.
17:02:23|68892.
17:02:24|68892.01
17:02:25|68883.49
17:02:26|68876.03
17:02:27|68875.14
17:02:28|68868.01
17:02:29|68868.
17:02:31|68875.
17:02:32|68887.99
17:02:32|68900.
17:02:33|68904.
17:02:34|68904.
17:02:36|68903.99
17:02:37|68904.
17:02:39|68903.99
17:02:40|68904.
17:02:41|68899.1
17:02:41|68888.67
17:02:42|68879.64
17:02:43|68876.01
17:02:44|68876.02
17:02:46|68876.01
17:02:47|68876.01
17:02:48|68874.09
17:02:49|68874.09
17:02:50|68874.1
17:02:51|68874.09
17:02:52|68874.09
17:02:54|68874.09
17:02:54|68874.09
17:02:56|68891.31
17:02:57|68888.62
17:02:58|68888.62
17:02:59|68888.62
17:03:00|68882.33
17:03:01|68868.83
17:03:02|68868.02
17:03:03|68860.01
17:03:04|68856.
17:03:06|68856.01
17:03:06|68856.
17:03:07|68863.99
17:03:08|68866.13
17:03:09|68866.66
17:03:10|68866.66
17:03:11|68870.62
17:03:13|68887.99
17:03:14|68888.
17:03:15|68877.07
17:03:16|68873.31
17:03:17|68873.31
17:03:17|68880.
17:03:18|68884.
17:03:19|68883.99
17:03:20|68884.
17:03:22|68884.
17:03:23|68884.
17:03:23|68883.99
17:03:24|68881.9
17:03:25|68877.53
17:03:27|68877.54
17:03:28|68877.54
17:03:29|68877.53
17:03:30|68891.95
17:03:30|68891.95
17:03:31|68891.95
17:03:33|68894.69
17:03:34|68894.69
17:03:35|68894.69
17:03:36|68888.13
17:03:38|68884.03
17:03:39|68877.07
17:03:39|68877.08
17:03:42|68877.08
17:03:42|68877.08
17:03:45|68877.08
17:03:45|68877.08
17:03:46|68877.08
17:03:48|68877.07
17:03:48|68877.07
17:03:50|68868.05
17:03:51|68868.02
17:03:52|68860.02
17:03:53|68860.02
17:03:54|68867.9
17:03:56|68867.9
17:03:57|68867.9
17:03:58|68864.
17:03:58|68864.
17:03:59|68852.64
17:04:01|68850.01
17:04:02|68849.52
17:04:03|68849.51
17:04:04|68849.52
17:04:05|68849.52
17:04:06|68849.52
17:04:07|68849.51
17:04:08|68849.52
17:04:09|68857.12
17:04:10|68857.13
17:04:11|68857.13
17:04:12|68857.13
17:04:13|68857.12
17:04:15|68857.13
17:04:16|68852.
17:04:16|68840.55
17:04:17|68836.
17:04:18|68833.33
17:04:19|68833.34
17:04:20|68824.01
17:04:21|68824.
17:04:22|68828.
17:04:23|68829.4
17:04:24|68829.41
17:04:25|68812.09
17:04:26|68812.09
17:04:27|68812.09
17:04:28|68812.09
17:04:30|68812.08
17:04:31|68812.08
17:04:31|68814.76
17:04:32|68814.76
17:04:33|68810.01
17:04:35|68808.
17:04:36|68808.
17:04:37|68807.99
17:04:38|68808.
17:04:40|68813.41
17:04:40|68818.47
17:04:42|68818.47
17:04:43|68818.47
17:04:44|68815.92
17:04:46|68815.53
17:04:47|68812.14
17:04:48|68812.14
17:04:49|68808.13
17:04:50|68805.1
17:04:52|68805.09
17:04:52|68805.09
17:04:53|68805.09
17:04:54|68805.09
17:04:56|68805.1
17:04:56|68805.1
17:04:58|68805.1
17:04:59|68805.09
17:04:59|68805.1
17:05:00|68805.1
17:05:02|68808.
17:05:03|68807.99
17:05:04|68807.99
17:05:05|68802.87
17:05:05|68802.88
17:05:07|68800.05
17:05:08|68750.91
17:05:09|68754.71
17:05:10|68755.99
17:05:11|68755.99
17:05:12|68755.99
17:05:12|68756.
17:05:14|68756.
17:05:15|68760.
17:05:16|68760.
17:05:17|68755.99
17:05:18|68751.42
17:05:19|68751.41
17:05:20|68751.42
17:05:21|68751.42
17:05:22|68751.41
17:05:23|68667.
17:05:24|68618.
17:05:25|68655.98
17:05:26|68670.55
17:05:27|68650.84
17:05:28|68643.5
17:05:29|68664.03
17:05:31|68645.91
17:05:31|68591.99
17:05:32|68592.61
17:05:33|68624.
17:05:34|68640.63
17:05:35|68570.12
17:05:36|68571.98
17:05:37|68565.31
17:05:39|68588.01
17:05:40|68575.99
17:05:42|68576.
17:05:43|68595.27
17:05:44|68599.98
17:05:46|68604.01
17:05:46|68604.01
17:05:47|68560.01
17:05:49|68553.43
17:05:50|68551.21
17:05:51|68539.83
17:05:53|68539.97
17:05:53|68539.98
17:05:54|68548.49
17:05:55|68549.99
17:05:56|68552.69
17:05:57|68552.47
17:05:58|68556.09
17:05:59|68556.1
17:06:01|68556.1
17:06:02|68588.69
17:06:02|68584.
17:06:03|68624.4
17:06:04|68633.34
17:06:05|68652.
17:06:06|68644.
17:06:08|68651.99
17:06:08|68664.01
17:06:09|68674.56
17:06:10|68678.12
17:06:11|68683.93
17:06:12|68694.81
17:06:14|68684.
17:06:14|68681.68
17:06:15|68660.
17:06:16|68667.99
17:06:17|68668.01
17:06:18|68672.4
17:06:19|68675.87
17:06:20|68683.44
17:06:21|68693.25
17:06:22|68700.
17:06:23|68703.98
17:06:24|68684.01
17:06:26|68691.79
17:06:27|68700.
17:06:27|68696.81
17:06:28|68695.02
17:06:30|68695.02
17:06:31|68702.27
17:06:31|68716.87
17:06:33|68700.01
17:06:34|68684.03
17:06:35|68687.9
17:06:35|68693.93
17:06:36|68693.93
17:06:38|68693.93
17:06:38|68693.93
17:06:41|68671.62
17:06:41|68660.
17:06:42|68660.01
17:06:43|68660.
17:06:44|68660.
17:06:46|68645.63
17:06:46|68637.83
17:06:47|68645.5
17:06:48|68651.99
17:06:50|68660.
17:06:50|68660.01
17:06:52|68645.65
17:06:53|68651.97
17:06:54|68651.97
17:06:55|68651.98
17:06:56|68648.
17:06:57|68648.
17:06:58|68651.11
17:06:59|68659.88
17:07:00|68666.24
17:07:01|68666.24
17:07:02|68669.22
17:07:03|68666.25
17:07:04|68666.25
17:07:05|68666.25
17:07:05|68645.49
17:07:07|68638.07
17:07:08|68612.27
17:07:08|68604.
17:07:10|68602.38
17:07:11|68624.
17:07:12|68613.15
17:07:13|68600.11
17:07:14|68600.12
17:07:15|68600.12
17:07:16|68603.86
17:07:17|68611.36
17:07:18|68620.
17:07:19|68610.49
17:07:20|68617.6
17:07:21|68627.4
17:07:22|68632.87
17:07:24|68617.6
17:07:25|68628.
17:07:25|68639.65
17:07:27|68645.64
17:07:27|68652.
17:07:28|68666.67
17:07:29|68669.76
17:07:31|68669.76
17:07:32|68669.76
17:07:33|68671.62
17:07:33|68688.01
17:07:35|68688.01
17:07:36|68692.
17:07:37|68692.
17:07:38|68674.27
17:07:39|68671.13
17:07:39|68671.13
17:07:42|68635.8
17:07:43|68620.01
17:07:43|68622.76
17:07:45|68611.65
17:07:45|68611.66
17:07:47|68611.65
17:07:48|68611.65
17:07:49|68611.66
17:07:50|68623.83
17:07:51|68611.65
17:07:53|68605.14
17:07:53|68604.06
17:07:55|68604.06
17:07:56|68604.06
17:07:57|68611.65
17:07:59|68611.65
17:07:59|68623.22
17:08:01|68623.83
17:08:01|68623.82
17:08:02|68626.4
17:08:04|68637.83
17:08:05|68630.07
17:08:06|68633.15
17:08:07|68647.86
17:08:07|68652.
17:08:09|68662.1
17:08:10|68662.1
17:08:11|68656.
17:08:12|68640.
17:08:13|68647.99
17:08:14|68624.02
17:08:14|68635.99
17:08:16|68632.26
17:08:17|68632.27
17:08:18|68632.26
17:08:19|68620.01
17:08:20|68623.58
17:08:20|68628.46
17:08:22|68637.18
17:08:22|68641.6
17:08:24|68644.
17:08:25|68628.98
17:08:25|68624.01
17:08:27|68629.84
17:08:27|68625.62
17:08:29|68625.62
17:08:29|68616.3
17:08:31|68611.66
17:08:31|68611.66
17:08:32|68611.66
17:08:33|68619.38
17:08:35|68619.38
17:08:35|68642.13
17:08:37|68642.13
17:08:38|68647.99
17:08:38|68656.
17:08:40|68662.09
17:08:40|68666.66
17:08:41|68667.36
17:08:42|68671.12
17:08:44|68671.12
17:08:44|68669.22
17:08:46|68669.23
17:08:48|68663.85
17:08:48|68661.21
17:08:50|68660.01
17:08:51|68660.01
17:08:51|68664.01
17:08:52|68664.01
17:08:53|68660.32
17:08:54|68648.
17:08:56|68648.01
17:08:57|68648.
17:08:58|68648.01
17:08:59|68648.01
17:09:00|68648.
17:09:01|68633.28
17:09:02|68628.
17:09:03|68638.94
17:09:04|68638.95
17:09:05|68638.95
17:09:06|68628.
17:09:08|68616.71
17:09:08|68613.69
17:09:09|68613.68
17:09:10|68613.68
17:09:11|68613.69
17:09:12|68604.01
17:09:13|68604.01
17:09:15|68604.
17:09:16|68604.01
17:09:16|68604.01
17:09:18|68600.11
17:09:19|68600.
17:09:20|68600.
17:09:22|68599.99
17:09:22|68597.19
17:09:24|68595.3
17:09:24|68592.
17:09:26|68591.99
17:09:27|68584.
17:09:27|68584.01
17:09:29|68584.
17:09:30|68584.01
17:09:31|68577.66
17:09:32|68571.42
17:09:33|68567.9
17:09:34|68560.01
17:09:35|68565.11
17:09:36|68565.68
17:09:37|68565.68
17:09:38|68565.68
17:09:39|68565.69
17:09:40|68565.68
17:09:41|68562.25
17:09:42|68570.43
17:09:43|68571.99
17:09:45|68572.
17:09:46|68564.2
17:09:46|68560.87
17:09:48|68560.02
17:09:49|68564.63
17:09:50|68564.63
17:09:52|68564.63
17:09:53|68564.64
17:09:54|68564.64
17:09:55|68564.64
17:09:55|68564.63
17:09:56|68564.64
17:09:57|68564.64
17:09:58|68572.
17:10:00|68572.
17:10:01|68572.
17:10:01|68571.99
17:10:03|68572.
17:10:03|68576.
17:10:05|68584.
17:10:06|68583.99
17:10:07|68584.
17:10:08|68584.
17:10:09|68584.
17:10:10|68594.46
17:10:11|68611.65
17:10:12|68592.68
17:10:13|68584.02
17:10:14|68598.61
17:10:15|68603.99
17:10:16|68609.26
17:10:16|68604.02
17:10:18|68604.02
17:10:19|68604.02
17:10:20|68611.62
17:10:21|68628.74
17:10:21|68639.99
17:10:22|68640.
17:10:25|68640.
17:10:25|68636.83
17:10:26|68618.4
17:10:27|68618.39
17:10:28|68611.66
17:10:29|68599.99
17:10:30|68588.
17:10:31|68588.01
17:10:32|68596.15
17:10:33|68601.87
17:10:34|68601.87
17:10:35|68616.
17:10:37|68601.87
17:10:38|68594.39
17:10:39|68584.13
17:10:40|68584.12
17:10:41|68584.13
17:10:42|68584.12
17:10:42|68584.12
17:10:45|68571.99
17:10:45|68556.09
17:10:47|68556.09
17:10:49|68566.66
17:10:50|68570.78
17:10:51|68575.92
17:10:51|68575.92
17:10:53|68560.
17:10:55|68535.23
17:10:56|68530.01
17:10:57|68535.61
17:10:58|68535.62
17:10:59|68527.9
17:10:59|68522.18
17:11:00|68521.
17:11:02|68501.
17:11:02|68500.
17:11:04|68500.
17:11:05|68521.85
17:11:06|68524.
17:11:07|68519.42
17:11:08|68520.7
17:11:09|68522.46
17:11:10|68522.47
17:11:11|68522.47
17:11:13|68528.
17:11:14|68536.48
17:11:15|68560.
17:11:16|68566.67
17:11:17|68575.99
17:11:18|68575.99
17:11:19|68566.88
17:11:20|68568.05
17:11:21|68568.05
17:11:22|68575.99
17:11:24|68526.13
17:11:25|68531.89
17:11:26|68531.88
17:11:27|68531.89
17:11:27|68535.99
17:11:29|68536.
17:11:30|68536.
17:11:30|68536.
17:11:31|68535.99
17:11:33|68535.99
17:11:34|68536.
17:11:35|68535.99
17:11:35|68536.
17:11:36|68563.31
17:11:38|68573.95
17:11:39|68575.98
17:11:40|68575.99
17:11:40|68575.98
17:11:42|68575.98
17:11:43|68575.99
17:11:44|68570.75
17:11:46|68564.07
17:11:46|68564.07
17:11:47|68564.07
17:11:48|68564.07
17:11:50|68564.08
17:11:50|68564.08
17:11:52|68564.08
17:11:53|68568.
17:11:54|68568.
17:11:55|68568.
17:11:55|68567.99
17:11:56|68570.75
17:11:58|68570.74
17:11:59|68573.11
17:12:00|68573.1
17:12:01|68573.11
17:12:02|68573.1
17:12:03|68583.78
17:12:04|68588.
17:12:05|68582.
17:12:06|68570.
17:12:07|68562.43
17:12:08|68562.43
17:12:09|68574.9
17:12:10|68576.97
17:12:12|68584.
17:12:12|68583.99
17:12:14|68584.
17:12:15|68583.99
17:12:16|68583.99
17:12:17|68583.99
17:12:18|68577.56
17:12:19|68577.56
17:12:19|68591.62
17:12:21|68581.12
17:12:22|68580.01
17:12:23|68576.99
17:12:24|68576.99
17:12:25|68576.98
17:12:26|68576.99
17:12:27|68584.
17:12:28|68577.12
17:12:29|68564.02
17:12:30|68564.02
17:12:32|68572.
17:12:32|68566.36
17:12:34|68562.44
17:12:34|68562.43
17:12:35|68562.44
17:12:36|68553.61
17:12:38|68536.48
17:12:38|68533.94
17:12:39|68533.94
17:12:40|68533.95
17:12:42|68533.94
17:12:42|68533.94
17:12:43|68533.76
17:12:44|68533.76
17:12:46|68537.39
17:12:48|68569.31
17:12:49|68584.
17:12:50|68580.24
17:12:51|68579.89
17:12:52|68595.3
17:12:53|68599.99
17:12:54|68604.06
17:12:55|68604.06
17:12:56|68604.06
17:12:57|68604.05
17:12:58|68600.01
17:12:59|68600.
17:13:00|68600.01
17:13:01|68591.99
17:13:02|68592.
17:13:03|68588.01
17:13:04|68588.02
17:13:05|68604.
17:13:06|68604.
17:13:07|68603.99
17:13:08|68600.
17:13:10|68585.84
17:13:11|68584.67
17:13:11|68584.67
17:13:13|68589.12
17:13:13|68589.21
17:13:14|68569.68
17:13:15|68561.89
17:13:16|68550.69
17:13:18|68550.69
17:13:18|68559.75
17:13:19|68571.32
17:13:20|68568.01
17:13:21|68568.
17:13:22|68566.85
17:13:24|68552.01
17:13:24|68552.01
17:13:26|68552.
17:13:26|68552.01
17:13:28|68552.
17:13:29|68561.01
17:13:30|68552.95
17:13:31|68552.94
17:13:32|68552.94
17:13:33|68552.94
17:13:35|68552.94
17:13:36|68552.94
17:13:37|68552.94
17:13:37|68552.95
17:13:38|68552.94
17:13:39|68552.94
17:13:40|68552.95
17:13:41|68552.94
17:13:42|68552.95
17:13:43|68552.95
17:13:44|68552.95
17:13:45|68550.01
17:13:46|68550.02
17:13:47|68559.99
17:13:49|68559.98
17:13:51|68530.92
17:13:51|68530.92
17:13:53|68530.91
17:13:54|68530.92
17:13:55|68539.28
17:13:56|68569.63
17:13:58|68569.64
17:13:58|68569.64
17:14:00|68569.63
17:14:01|68564.33
17:14:02|68564.33
17:14:03|68575.99
17:14:04|68577.66
17:14:05|68572.01
17:14:06|68572.
17:14:07|68572.
17:14:08|68572.01
17:14:10|68572.01
17:14:11|68577.66
17:14:12|68584.67
17:14:13|68594.94
17:14:13|68594.95
17:14:15|68600.
17:14:15|68623.99
17:14:17|68622.98
17:14:18|68622.98
17:14:19|68602.49
17:14:20|68590.91
17:14:21|68577.67
17:14:22|68570.27
17:14:23|68566.66
17:14:25|68566.67
17:14:26|68566.66
17:14:27|68566.67
17:14:28|68576.66
17:14:29|68576.66
17:14:30|68576.66
17:14:31|68570.44
17:14:32|68570.43
17:14:33|68567.59
17:14:34|68567.58
17:14:35|68567.59
17:14:37|68567.58
17:14:37|68567.59
17:14:39|68567.59
17:14:40|68567.59
17:14:41|68567.59
17:14:42|68567.58
17:14:43|68579.33
17:14:44|68584.
17:14:45|68585.89
17:14:45|68577.56
17:14:47|68572.01
17:14:49|68572.01
17:14:50|68572.01
17:14:52|68572.
17:14:53|68572.01
17:14:54|68572.01
17:14:54|68572.
17:14:56|68568.27
17:14:56|68568.28
17:14:57|68568.28
17:14:59|68571.89
17:15:00|68571.88
17:15:01|68568.65
17:15:03|68552.97
17:15:03|68552.97
17:15:05|68552.96
17:15:07|68563.3
17:15:08|68563.3
17:15:09|68563.99
17:15:09|68563.99
17:15:10|68582.89
17:15:11|68582.01
17:15:13|68573.1
17:15:14|68573.11
17:15:15|68582.87
17:15:16|68582.87
17:15:17|68568.65
17:15:18|68561.19
17:15:18|68560.01
17:15:20|68560.01
17:15:21|68560.01
17:15:22|68567.76
17:15:23|68574.6
17:15:24|68580.
17:15:25|68618.51
17:15:25|68619.83
17:15:26|68611.38
17:15:28|68592.74
17:15:28|68592.73
17:15:30|68577.67
17:15:31|68566.66
17:15:32|68560.02
17:15:33|68560.02
17:15:34|68560.02
17:15:35|68553.16
17:15:36|68559.99
17:15:36|68559.99
17:15:38|68571.99
17:15:39|68583.99
17:15:40|68587.99
17:15:41|68598.1
17:15:42|68599.99
17:15:42|68594.13
17:15:44|68591.79
17:15:45|68586.5
17:15:46|68571.33
17:15:47|68571.33
17:15:47|68565.09
17:15:50|68565.09
17:15:51|68567.99
17:15:52|68568.
17:15:53|68568.
17:15:54|68571.99
17:15:55|68572.
17:15:56|68571.99
17:15:57|68572.
17:15:58|68571.99
17:15:59|68572.
17:16:00|68583.99
17:16:01|68576.02
17:16:02|68572.01
17:16:04|68560.02
17:16:05|68552.97
17:16:05|68550.
17:16:07|68536.48
17:16:07|68536.48
17:16:08|68536.49
17:16:09|68536.49
17:16:10|68536.49
17:16:12|68536.48
17:16:13|68536.48
17:16:14|68536.49
17:16:15|68536.49
17:16:16|68540.01
17:16:17|68538.4
17:16:18|68538.4
17:16:19|68538.39
17:16:20|68538.4
17:16:21|68538.4
17:16:22|68538.39
17:16:23|68538.4
17:16:24|68538.4
17:16:25|68538.39
17:16:26|68538.39
17:16:27|68538.39
17:16:28|68533.95
17:16:29|68530.01
17:16:30|68530.01
17:16:31|68530.
17:16:32|68530.01
17:16:34|68530.
17:16:34|68530.
17:16:35|68516.56
17:16:37|68516.56
17:16:37|68516.55
17:16:38|68516.56
17:16:40|68516.55
17:16:40|68510.47
17:16:41|68510.01
17:16:42|68509.7
17:16:44|68502.71
17:16:44|68500.
17:16:45|68479.59
17:16:46|68477.87
17:16:48|68493.88
17:16:49|68496.65
17:16:50|68509.71
17:16:51|68509.71
17:16:52|68500.64
17:16:52|68500.65
17:16:54|68520.
17:16:54|68530.
17:16:56|68541.95
17:16:56|68557.04
17:16:57|68557.77
17:16:59|68557.76
17:16:59|68553.53
17:17:01|68556.
17:17:01|68555.99
17:17:03|68555.99
17:17:04|68556.
17:17:05|68570.28
17:17:06|68570.27
17:17:07|68551.99
17:17:08|68576.
17:17:09|68609.27
17:17:10|68619.83
17:17:11|68643.35
17:17:13|68644.56
17:17:14|68644.56
17:17:14|68644.
17:17:15|68628.01
17:17:16|68616.13
17:17:17|68620.93
17:17:19|68618.83
17:17:19|68607.29
17:17:20|68600.01
17:17:21|68600.
17:17:23|68599.99
17:17:23|68590.
17:17:25|68584.03
17:17:26|68592.
17:17:27|68592.
17:17:27|68580.01
17:17:28|68583.99
17:17:30|68580.
17:17:31|68588.
17:17:32|68588.
17:17:33|68592.12
17:17:34|68592.12
17:17:35|68606.28
17:17:36|68622.28
17:17:37|68622.28
17:17:38|68622.27
17:17:39|68611.86
17:17:40|68611.86
17:17:41|68586.25
17:17:42|68586.25
17:17:43|68586.25
17:17:44|68586.25
17:17:45|68586.25
17:17:46|68586.24
17:17:47|68586.24
17:17:48|68591.5
17:17:49|68591.51
17:17:50|68588.
17:17:52|68588.
17:17:53|68600.
17:17:54|68600.
17:17:55|68596.01
17:17:56|68596.01
17:17:57|68596.02
17:17:58|68596.01
17:17:59|68611.36
17:18:01|68611.36
17:18:01|68611.37
17:18:03|68611.37
17:18:04|68615.99
17:18:05|68615.99
17:18:06|68615.99
17:18:07|68615.99
17:18:08|68633.34
17:18:09|68655.87
17:18:10|68640.01
17:18:11|68627.39
17:18:12|68627.4
17:18:13|68613.15
17:18:14|68606.04
17:18:15|68597.13
17:18:17|68596.02
17:18:17|68596.02
17:18:18|68596.02
17:18:19|68600.69
17:18:20|68603.36
17:18:21|68608.
17:18:22|68607.99
17:18:24|68607.99
17:18:24|68607.99
17:18:25|68603.21
17:18:27|68603.21
17:18:28|68603.21
17:18:28|68603.2
17:18:30|68607.32
17:18:30|68607.33
17:18:31|68607.33
17:18:32|68607.33
17:18:34|68623.99
17:18:34|68623.99
17:18:35|68623.99
17:18:36|68623.99
17:18:38|68624.
17:18:38|68640.
17:18:40|68639.99
17:18:40|68639.99
17:18:42|68644.53
17:18:42|68644.54
17:18:43|68644.54
17:18:44|68657.41
17:18:45|68676.34
17:18:46|68676.33
17:18:48|68675.01
17:18:48|68669.76
17:18:49|68669.77
17:18:51|68669.76
17:18:53|68669.77
17:18:54|68669.77
17:18:56|68669.77
17:18:56|68669.76
17:18:57|68687.87
17:18:59|68687.87
17:19:00|68711.99
17:19:01|68676.01
17:19:02|68684.68
17:19:03|68684.67
17:19:04|68684.67
17:19:06|68684.
17:19:07|68684.
17:19:08|68684.
17:19:09|68684.01
17:19:10|68684.
17:19:11|68684.
17:19:12|68684.
17:19:12|68684.
17:19:13|68684.01
17:19:15|68684.01
17:19:16|68684.01
17:19:17|68684.01
17:19:18|68684.01
17:19:19|68694.95
17:19:20|68694.95
17:19:21|68692.
17:19:21|68684.35
17:19:22|68681.06
17:19:24|68677.94
17:19:24|68681.38
17:19:26|68681.38
17:19:27|68681.37
17:19:28|68681.38
17:19:29|68681.38
17:19:30|68681.37
17:19:31|68681.38
17:19:32|68681.37
17:19:33|68680.01
17:19:34|68678.29
17:19:35|68669.68
17:19:36|68656.97
17:19:37|68653.91
17:19:38|68645.63
17:19:39|68645.63
17:19:40|68645.64
17:19:41|68645.64
17:19:42|68645.63
17:19:43|68640.
17:19:45|68637.83
17:19:46|68637.83
17:19:47|68637.83
17:19:48|68637.83
17:19:49|68637.83
17:19:50|68637.83
17:19:50|68637.83
17:19:52|68614.03
17:19:54|68600.
17:19:55|68578.39
17:19:57|68583.99
17:19:57|68582.92
17:19:58|68582.91
17:20:00|68578.35
17:20:01|68578.35
17:20:01|68578.34
17:20:03|68566.67
17:20:04|68573.1
17:20:05|68576.
17:20:06|68560.41
17:20:07|68560.01
17:20:07|68574.17
17:20:09|68576.
17:20:10|68576.
17:20:11|68576.
17:20:12|68586.27
17:20:13|68591.79
17:20:14|68595.99
17:20:15|68588.65
17:20:16|68572.67
17:20:17|68564.43
17:20:18|68564.44
17:20:19|68543.68
17:20:20|68543.69
17:20:21|68530.99
17:20:22|68530.99
17:20:23|68530.
17:20:24|68520.66
17:20:25|68523.99
17:20:26|68528.
17:20:28|68528.6
17:20:29|68529.48
17:20:29|68529.48
17:20:31|68529.48
17:20:31|68536.
17:20:32|68535.99
17:20:34|68536.
17:20:35|68533.05
17:20:35|68524.
17:20:36|68522.
17:20:37|68516.66
17:20:38|68514.36
17:20:39|68509.91
17:20:41|68514.27
17:20:42|68514.26
17:20:42|68514.26
17:20:43|68503.68
17:20:44|68503.03
17:20:45|68502.7
17:20:46|68502.71
17:20:48|68502.7
17:20:48|68502.71
17:20:50|68515.99
17:20:51|68515.99
17:20:52|68504.
17:20:53|68511.99
17:20:55|68512.
17:20:56|68512.
17:20:57|68512.
17:20:57|68515.75
17:20:59|68515.76
17:20:59|68515.75
17:21:01|68515.99
17:21:02|68519.99
17:21:03|68512.
17:21:04|68506.33
17:21:05|68500.01
17:21:06|68500.01
17:21:07|68500.01
17:21:08|68500.
17:21:09|68500.
17:21:10|68500.
17:21:11|68500.
17:21:12|68500.01
17:21:13|68500.
17:21:14|68492.
17:21:15|68471.
17:21:16|68441.75
17:21:18|68414.98
17:21:19|68419.99
17:21:21|68416.09
17:21:21|68412.63
17:21:23|68412.3
17:21:24|68433.3
17:21:24|68424.
17:21:26|68424.01
17:21:27|68419.99
17:21:27|68419.99
17:21:28|68424.
17:21:30|68424.
17:21:30|68416.
17:21:31|68416.
17:21:32|68416.01
17:21:33|68414.41
17:21:35|68413.58
17:21:35|68423.02
17:21:37|68427.89
17:21:38|68427.89
17:21:39|68427.88
17:21:40|68413.57
17:21:41|68402.01
17:21:42|68402.01
17:21:43|68400.
17:21:44|68390.38
17:21:45|68342.21
17:21:47|68379.98
17:21:48|68356.01
17:21:48|68360.
17:21:49|68359.99
17:21:50|68349.93
17:21:51|68346.28
17:21:52|68338.96
17:21:53|68338.96
17:21:55|68343.4
17:21:57|68347.22
17:21:58|68347.22
17:21:59|68352.
17:22:00|68345.69
17:22:01|68333.78
17:22:03|68359.08
17:22:03|68348.66
17:22:05|68333.33
17:22:05|68336.
17:22:07|68336.
17:22:07|68336.
17:22:09|68336.
17:22:10|68336.
17:22:11|68340.
17:22:12|68331.72
17:22:13|68325.01
17:22:14|68320.
17:22:14|68320.
17:22:16|68310.01
17:22:17|68323.34
17:22:18|68328.17
17:22:19|68324.01
17:22:21|68332.81
17:22:21|68347.57
17:22:22|68324.
17:22:23|68327.99
17:22:25|68307.65
17:22:27|68326.38
17:22:27|68320.01
17:22:28|68328.
17:22:29|68329.56
17:22:30|68331.99
17:22:31|68331.99
17:22:32|68318.18
17:22:33|68312.65
17:22:35|68300.
17:22:36|68300.
17:22:37|68300.
17:22:38|68300.01
17:22:39|68300.01
17:22:40|68292.
17:22:41|68291.03
17:22:42|68268.18
17:22:43|68242.71
17:22:44|68266.79
17:22:46|68277.36
17:22:47|68252.53
17:22:48|68245.6
17:22:49|68256.
17:22:50|68250.68
17:22:51|68249.3
17:22:52|68249.18
17:22:53|68247.48
17:22:54|68240.
17:22:56|68229.7
17:22:57|68246.69
17:22:58|68250.67
17:22:59|68260.91
17:23:01|68265.59
17:23:01|68260.6
17:23:03|68256.56
17:23:04|68249.87
17:23:05|68237.55
17:23:06|68240.
17:23:07|68239.99
17:23:07|68230.01
17:23:08|68243.99
17:23:11|68240.
17:23:11|68227.28
17:23:12|68225.5
17:23:13|68210.
17:23:14|68210.01
17:23:16|68210.22
17:23:17|68200.
17:23:18|68207.99
17:23:19|68221.31
17:23:20|68222.84
17:23:22|68230.
17:23:22|68273.18
17:23:23|68333.79
17:23:25|68315.04
17:23:25|68300.78
17:23:27|68298.03
17:23:28|68308.41
17:23:29|68304.01
17:23:30|68319.65
17:23:31|68347.12
17:23:32|68352.
17:23:33|68354.91
17:23:34|68373.55
17:23:35|68373.55
17:23:36|68387.66
17:23:37|68399.99
17:23:38|68386.77
17:23:39|68366.45
17:23:40|68359.51
17:23:41|68354.33
17:23:42|68355.99
17:23:43|68331.83
17:23:44|68324.
17:23:45|68308.93
17:23:46|68299.99
17:23:48|68296.
17:23:48|68288.12
17:23:49|68288.65
17:23:51|68334.3
17:23:51|68320.64
17:23:52|68336.
17:23:53|68337.76
17:23:54|68354.87
17:23:56|68348.
17:23:58|68348.
17:23:58|68345.18
17:23:59|68344.
17:24:01|68344.01
17:24:01|68332.
17:24:03|68318.34
17:24:04|68303.35
17:24:05|68309.
17:24:06|68309.66
17:24:07|68339.41
17:24:08|68344.
17:24:09|68349.99
17:24:10|68353.87
17:24:11|68359.08
17:24:12|68367.56
17:24:13|68379.8
17:24:14|68380.
17:24:15|68365.29
17:24:16|68361.76
17:24:17|68351.
17:24:18|68349.32
17:24:19|68344.53
17:24:20|68324.67
17:24:21|68320.
17:24:22|68304.44
17:24:23|68296.
17:24:24|68296.
17:24:25|68299.99
17:24:26|68300.
17:24:27|68302.08
17:24:28|68316.16
17:24:29|68334.09
17:24:30|68335.
17:24:31|68344.
17:24:33|68330.
17:24:34|68308.
17:24:34|68300.74
17:24:36|68300.75
17:24:36|68288.11
17:24:37|68280.2
17:24:39|68280.2
17:24:39|68280.2
17:24:40|68280.2
17:24:42|68280.2
17:24:42|68288.65
17:24:44|68288.64
17:24:44|68307.99
17:24:45|68316.
17:24:46|68326.23
17:24:48|68308.61
17:24:49|68300.73
17:24:49|68271.84
17:24:50|68268.03
17:24:52|68266.67
17:24:52|68250.03
17:24:54|68250.03
17:24:54|68240.
17:24:55|68240.
17:24:57|68240.
17:24:58|68249.
17:25:00|68255.99
17:25:01|68245.58
17:25:02|68233.34
17:25:03|68245.57
17:25:04|68248.
17:25:05|68219.99
17:25:06|68255.82
17:25:07|68269.65
17:25:08|68271.83
17:25:09|68259.83
17:25:10|68248.01
17:25:11|68235.21
17:25:12|68232.
17:25:13|68247.49
17:25:14|68248.45
17:25:15|68229.73
17:25:16|68229.73
17:25:17|68229.73
17:25:18|68229.73
17:25:19|68229.73
17:25:20|68229.73
17:25:21|68217.89
17:25:22|68206.05
17:25:23|68206.06
17:25:24|68206.06
17:25:25|68215.17
17:25:27|68204.
17:25:27|68204.
17:25:29|68212.
17:25:30|68208.8
17:25:30|68200.02
17:25:32|68183.65
17:25:33|68164.23
17:25:34|68155.7
17:25:35|68124.
17:25:36|68128.01
17:25:37|68128.
17:25:38|68120.01
17:25:39|68118.99
17:25:40|68119.
17:25:41|68118.99
17:25:42|68131.99
17:25:43|68120.12
17:25:45|68120.11
17:25:46|68120.11
17:25:47|68120.12
17:25:48|68120.12
17:25:48|68130.32
17:25:49|68141.32
17:25:50|68119.19
17:25:52|68130.33
17:25:53|68119.15
17:25:53|68126.01
17:25:55|68129.87
17:25:56|68111.11
17:25:57|68113.6
17:25:57|68104.
17:26:00|68087.89
17:26:01|68111.09
17:26:02|68116.82
17:26:03|68124.09
17:26:04|68139.08
17:26:06|68159.33
17:26:06|68151.34
17:26:07|68155.99
17:26:09|68146.15
17:26:10|68138.9
17:26:11|68124.
17:26:12|68107.4
17:26:13|68111.08
17:26:14|68102.83
17:26:15|68117.79
17:26:16|68132.
17:26:17|68146.94
17:26:18|68148.96
17:26:19|68119.77
17:26:20|68117.85
17:26:21|68106.5
17:26:22|68100.01
17:26:23|68104.
17:26:24|68113.86
17:26:25|68111.19
17:26:26|68100.34
17:26:27|68100.34
17:26:28|68104.11
17:26:29|68085.65
17:26:30|68098.33
17:26:31|68097.15
17:26:33|68074.9
17:26:33|68075.82
17:26:34|68096.
17:26:36|68089.35
17:26:36|68089.36
17:26:37|68089.26
17:26:38|68095.98
17:26:40|68124.12
17:26:40|68142.34
17:26:41|68153.66
17:26:42|68146.01
17:26:43|68126.09
17:26:44|68111.78
17:26:45|68100.
17:26:46|68100.01
17:26:47|68116.01
17:26:48|68111.89
17:26:49|68105.6
17:26:50|68101.88
17:26:51|68101.89
17:26:53|68100.01
17:26:53|68111.9
17:26:54|68128.
17:26:55|68128.01
17:26:56|68116.01
17:26:57|68112.76
17:26:58|68127.96
17:27:00|68133.34
17:27:02|68133.34
17:27:03|68111.98
17:27:04|68146.79
17:27:05|68126.27
17:27:07|68159.91
17:27:07|68163.99
17:27:08|68191.29
17:27:10|68172.
17:27:11|68144.01
17:27:12|68133.13
17:27:14|68120.03
17:27:14|68126.32
17:27:16|68119.59
17:27:16|68112.17
17:27:17|68107.63
17:27:18|68107.64
17:27:19|68112.18
17:27:20|68112.17
17:27:22|68112.18
17:27:23|68112.17
17:27:23|68088.
17:27:24|68094.72
17:27:25|68088.
17:27:26|68094.71
17:27:27|68091.46
17:27:29|68091.46
17:27:30|68108.43
17:27:31|68108.43
17:27:32|68108.44
17:27:33|68115.57
17:27:34|68135.93
17:27:35|68113.25
17:27:36|68108.01
17:27:37|68101.42
17:27:38|68101.42
17:27:39|68116.
17:27:40|68098.53
17:27:41|68085.83
17:27:42|68075.82
17:27:43|68066.02
17:27:44|68060.01
17:27:45|68055.92
17:27:46|68063.99
17:27:47|68052.03
17:27:48|68052.03
17:27:49|68034.26
17:27:51|68048.
17:27:51|68040.
17:27:52|68040.01
17:27:53|68037.6
17:27:54|68033.98
17:27:55|68022.22
17:27:56|68016.75
17:27:57|68012.01
17:27:58|68024.04
17:27:59|68027.19
17:28:01|68032.
17:28:03|68001.
17:28:04|68016.25
17:28:05|68015.61
17:28:06|68000.
17:28:07|67900.99
17:28:09|67889.62
17:28:09|67874.18
17:28:11|67844.
17:28:12|67874.16
17:28:13|67833.44
17:28:14|67824.73
17:28:15|67805.
17:28:16|67804.81
17:28:17|67800.01
17:28:18|67801.99
17:28:19|67808.75
17:28:20|67800.
17:28:21|67785.94
17:28:23|67800.91
17:28:24|67780.81
17:28:25|67780.
17:28:26|67777.
17:28:26|67761.28
17:28:27|67740.
17:28:28|67715.04
17:28:30|67686.44
17:28:31|67666.66
17:28:32|67663.01
17:28:33|67645.73
17:28:34|67625.43
17:28:35|67600.01
17:28:36|67600.
17:28:37|67517.
17:28:38|67569.99
17:28:39|67506.31
17:28:40|67509.88
17:28:41|67587.74
17:28:42|67533.62
17:28:43|67572.
17:28:44|67555.92
17:28:45|67536.15
17:28:46|67543.99
17:28:47|67534.17
17:28:48|67555.92
17:28:49|67618.69
17:28:50|67665.15
17:28:51|67626.23
17:28:52|67604.55
17:28:53|67560.08
17:28:54|67502.43
17:28:55|67500.
17:28:56|67466.66
17:28:57|67510.5
17:28:58|67575.99
17:28:59|67591.57
17:29:01|67630.44
17:29:02|67608.36
17:29:03|67585.22
17:29:04|67584.
17:29:05|67536.68
17:29:06|67523.07
17:29:07|67524.73
17:29:08|67477.46
17:29:09|67464.01
17:29:10|67450.73
17:29:11|67479.99
17:29:12|67533.59
17:29:13|67569.48
17:29:14|67608.
17:29:16|67601.96
17:29:17|67590.13
17:29:18|67604.13
17:29:20|67542.36
17:29:21|67540.
17:29:22|67539.65
17:29:23|67515.4
17:29:24|67536.38
17:29:25|67560.08
17:29:26|67604.36
17:29:27|67658.64
17:29:28|67606.28
17:29:29|67634.22
17:29:30|67623.72
17:29:31|67634.22
17:29:32|67606.41
17:29:33|67548.8
17:29:34|67578.53
17:29:35|67573.22
17:29:36|67610.64
17:29:37|67665.8
17:29:38|67610.1
17:29:40|67584.24
17:29:40|67630.56
17:29:41|67632.
17:29:42|67670.64
17:29:43|67594.29
17:29:44|67588.15
17:29:45|67620.32
17:29:46|67659.22
17:29:47|67712.
17:29:48|67731.29
17:29:49|67717.51
17:29:51|67732.3
17:29:52|67716.01
17:29:52|67672.
17:29:53|67724.09
17:29:54|67708.01
17:29:56|67732.28
17:29:57|67744.
17:29:58|67807.66
17:29:59|67844.
17:30:00|67893.92
17:30:01|67863.
17:30:02|67813.55
17:30:03|67775.14
17:30:05|67861.03
17:30:06|67901.64
17:30:06|67909.64
17:30:08|67940.72
17:30:09|67893.07
17:30:10|67923.98
17:30:11|67918.59
17:30:12|67868.56
17:30:13|67863.1
17:30:14|67887.03
17:30:15|67888.37
17:30:16|67888.24
17:30:17|67825.85
17:30:18|67868.
17:30:19|67823.93
17:30:21|67788.01
17:30:22|67775.15
17:30:23|67731.38
17:30:23|67663.11
17:30:25|67655.68
17:30:26|67772.58
17:30:27|67840.
17:30:27|67782.58
17:30:28|67816.
17:30:30|67770.91
17:30:31|67718.66
17:30:32|67663.55
17:30:34|67671.06
17:30:34|67739.69
17:30:35|67765.34
17:30:36|67748.
17:30:37|67702.37
17:30:38|67780.05
17:30:39|67762.
17:30:40|67768.
17:30:41|67738.38
17:30:42|67772.
17:30:43|67739.89
17:30:44|67725.84
17:30:45|67719.61
17:30:46|67722.01
17:30:47|67736.
17:30:49|67738.95
17:30:49|67741.93
17:30:50|67752.64
17:30:51|67752.
17:30:52|67700.11
17:30:53|67691.52
17:30:54|67740.96
17:30:55|67756.
17:30:56|67756.
17:30:58|67740.83
17:30:58|67711.7
17:30:59|67667.99
17:31:00|67655.99
17:31:02|67652.06
17:31:02|67652.11
17:31:04|67694.78
17:31:05|67694.22
17:31:06|67662.97
17:31:07|67653.36
17:31:08|67671.11
17:31:09|67686.41
17:31:10|67696.
17:31:11|67694.26
17:31:13|67705.57
17:31:14|67677.54
17:31:16|67693.91
17:31:17|67713.96
17:31:17|67684.
17:31:19|67687.64
17:31:20|67747.37
17:31:20|67756.
17:31:22|67772.96
17:31:22|67764.
17:31:23|67775.67
17:31:25|67790.23
17:31:26|67763.99
17:31:27|67783.99
17:31:28|67800.
17:31:29|67800.01
17:31:30|67811.16
17:31:31|67784.01
17:31:32|67784.01
17:31:33|67772.88
17:31:35|67763.51
17:31:35|67786.44
17:31:37|67802.1
17:31:37|67796.57
17:31:39|67804.11
17:31:40|67784.02
17:31:41|67756.
17:31:42|67745.76
17:31:42|67756.
17:31:44|67784.02
17:31:45|67797.01
17:31:45|67796.01
17:31:47|67800.01
17:31:48|67840.
17:31:49|67846.93
17:31:50|67853.47
17:31:50|67853.47
17:31:52|67849.39
17:31:53|67828.59
17:31:55|67840.
17:31:56|67839.99
17:31:57|67836.52
17:31:58|67842.59
17:31:58|67848.59
17:31:59|67820.42
17:32:01|67836.51
17:32:02|67858.07
17:32:03|67853.46
17:32:05|67883.72
17:32:06|67890.57
17:32:06|67894.87
17:32:08|67900.1
17:32:09|67908.
17:32:10|67910.69
17:32:11|67901.9
17:32:13|67900.01
17:32:13|67894.52
17:32:15|67888.99
17:32:15|67929.34
17:32:17|67930.61
17:32:18|67935.99
17:32:19|67912.27
17:32:19|67911.93
17:32:21|67917.23
17:32:22|67914.64
17:32:23|67885.5
17:32:24|67860.
17:32:25|67845.87
17:32:26|67804.18
17:32:27|67828.2
17:32:29|67818.1
17:32:30|67824.87
17:32:31|67814.42
17:32:32|67841.92
17:32:33|67851.99
17:32:34|67843.5
17:32:35|67820.
17:32:36|67832.77
17:32:37|67820.
17:32:38|67787.2
17:32:39|67826.1
17:32:40|67839.9
17:32:41|67824.01
17:32:42|67833.03
17:32:43|67821.01
17:32:44|67827.05
17:32:45|67848.
17:32:46|67842.9
17:32:47|67863.03
17:32:48|67887.38
17:32:49|67885.02
17:32:50|67895.99
17:32:51|67896.
17:32:52|67892.12
17:32:54|67927.95
17:32:55|67914.37
17:32:56|67906.65
17:32:58|67896.01
17:32:58|67896.01
17:32:59|67833.33
17:33:01|67840.
17:33:02|67813.63
17:33:03|67815.46
17:33:04|67781.72
17:33:05|67776.63
17:33:06|67757.93
17:33:07|67733.68
17:33:09|67719.99
17:33:10|67719.89
17:33:11|67712.
17:33:11|67753.4
17:33:13|67772.04
17:33:13|67763.52
17:33:14|67796.
17:33:16|67774.02
17:33:17|67790.82
17:33:17|67832.
17:33:19|67820.02
17:33:19|67822.54
17:33:21|67804.27
17:33:21|67804.38
17:33:22|67783.96
17:33:23|67776.
17:33:25|67749.01
17:33:25|67733.78
17:33:26|67728.
17:33:27|67728.01
17:33:28|67717.77
17:33:29|67734.49
17:33:30|67764.59
17:33:31|67791.05
17:33:33|67780.26
17:33:33|67767.85
17:33:34|67776.
17:33:36|67786.44
17:33:36|67783.85
17:33:37|67780.
17:33:38|67771.17
17:33:40|67776.49
17:33:40|67796.
17:33:41|67788.01
17:33:42|67768.79
17:33:43|67759.32
17:33:44|67759.33
17:33:45|67746.95
17:33:47|67733.78
17:33:48|67705.57
17:33:48|67712.
17:33:49|67727.99
17:33:51|67725.54
17:33:52|67735.24
17:33:54|67751.89
17:33:55|67759.33
17:33:57|67763.99
17:33:57|67774.84
17:33:58|67777.59
17:34:00|67781.58
17:34:00|67790.77
17:34:02|67792.
17:34:03|67790.9
17:34:04|67787.95
17:34:05|67776.38
17:34:06|67751.89
17:34:08|67778.17
17:34:08|67800.17
17:34:10|67813.37
17:34:11|67811.51
17:34:12|67788.01
17:34:12|67773.38
17:34:14|67792.01
17:34:15|67772.44
17:34:16|67783.99
17:34:16|67810.
17:34:17|67817.37
17:34:19|67823.05
17:34:20|67823.05
17:34:20|67823.04
17:34:22|67832.45
17:34:23|67821.85
17:34:24|67832.
17:34:24|67832.72
17:34:26|67840.
17:34:27|67816.75
17:34:28|67804.
17:34:29|67794.08
17:34:31|67804.45
17:34:32|67814.06
17:34:32|67800.39
17:34:33|67793.64
17:34:34|67800.
17:34:35|67813.94
17:34:37|67824.63
17:34:37|67838.62
17:34:39|67839.99
17:34:40|67824.12
17:34:40|67812.
17:34:42|67820.89
17:34:43|67813.96
17:34:43|67822.87
17:34:44|67834.06
17:34:46|67838.14
17:34:47|67828.01
17:34:48|67824.12
17:34:49|67825.25
17:34:50|67825.24
17:34:51|67820.
17:34:52|67799.78
17:34:53|67810.11
17:34:55|67809.71
17:34:55|67790.49
17:34:57|67785.17
17:34:57|67788.4
17:34:59|67795.99
17:35:00|67807.42
17:35:01|67820.
17:35:02|67824.15
17:35:03|67819.54
17:35:04|67828.
17:35:05|67808.67
17:35:06|67795.18
17:35:07|67801.57
17:35:08|67784.02
17:35:09|67745.56
17:35:10|67759.99
17:35:11|67750.1
17:35:12|67742.72
17:35:13|67747.98
17:35:14|67777.71
17:35:15|67783.45
17:35:16|67793.11
17:35:18|67777.01
17:35:18|67741.81
17:35:19|67759.99
17:35:20|67760.
17:35:21|67760.
17:35:22|67776.
17:35:23|67796.
17:35:24|67795.99
17:35:26|67796.
17:35:26|67789.61
17:35:28|67781.5
17:35:29|67778.69
17:35:29|67763.54
17:35:30|67736.01
17:35:31|67719.99
17:35:32|67724.
17:35:34|67721.26
17:35:35|67732.
17:35:35|67750.57
17:35:36|67766.66
17:35:37|67764.
17:35:39|67718.65
17:35:39|67705.5
17:35:40|67688.01
17:35:41|67692.99
17:35:42|67662.34
17:35:43|67658.58
17:35:44|67650.51
17:35:46|67632.61
17:35:46|67635.78
17:35:47|67639.99
17:35:48|67625.44
17:35:50|67635.92
17:35:50|67639.65
17:35:51|67632.48
17:35:52|67604.
17:35:53|67596.43
17:35:55|67584.01
17:35:56|67566.87
17:35:57|67570.72
17:35:58|67558.82
17:36:00|67550.
17:36:00|67561.14
17:36:01|67568.
17:36:02|67569.92
17:36:04|67618.58
17:36:05|67654.58
17:36:06|67666.66
17:36:07|67649.41
17:36:08|67633.29
17:36:09|67619.11
17:36:10|67617.46
17:36:12|67588.
17:36:12|67591.99
17:36:13|67596.01
17:36:14|67612.98
17:36:15|67627.46
17:36:16|67637.99
17:36:17|67666.66
17:36:19|67662.59
17:36:20|67638.03
17:36:21|67636.01
17:36:21|67623.4
17:36:22|67604.
17:36:23|67575.15
17:36:25|67580.44
17:36:26|67578.56
17:36:27|67591.99
17:36:28|67599.99
17:36:29|67596.53
17:36:31|67608.
17:36:31|67600.02
17:36:32|67604.99
17:36:34|67612.16
17:36:34|67612.15
17:36:35|67615.99
17:36:36|67607.98
17:36:38|67586.47
17:36:38|67580.48
17:36:39|67560.05
17:36:40|67547.35
17:36:42|67547.25
17:36:43|67569.84
17:36:43|67564.
17:36:44|67577.66
17:36:45|67594.56
17:36:47|67585.43
17:36:48|67588.75
17:36:49|67559.37
17:36:50|67556.11
17:36:50|67552.33
17:36:51|67548.82
17:36:52|67549.52
17:36:53|67573.99
17:36:54|67576.
17:36:56|67614.02
17:36:57|67603.
17:36:59|67588.01
17:37:00|67596.47
17:37:01|67604.
17:37:02|67604.
17:37:04|67588.38
17:37:05|67588.01
17:37:06|67608.64
17:37:06|67627.99
17:37:08|67620.72
17:37:08|67627.99
17:37:10|67641.85
17:37:11|67634.02
17:37:12|67614.64
17:37:13|67598.66
17:37:14|67632.
17:37:15|67654.16
17:37:16|67666.66
17:37:17|67678.99
17:37:18|67692.
17:37:19|67696.73
17:37:20|67696.
17:37:21|67682.52
17:37:22|67687.89
17:37:23|67705.3
17:37:24|67713.41
17:37:26|67713.95
17:37:27|67713.96
17:37:28|67726.03
17:37:28|67713.96
17:37:29|67732.34
17:37:30|67749.99
17:37:31|67759.99
17:37:32|67772.88
17:37:34|67780.
17:37:35|67764.01
17:37:35|67784.
17:37:36|67780.
17:37:38|67791.98
17:37:39|67804.24
17:37:40|67818.25
17:37:41|67805.59
17:37:41|67804.69
17:37:42|67816.48
17:37:44|67838.14
17:37:44|67833.32
17:37:46|67833.32
17:37:47|67837.38
17:37:47|67847.41
17:37:49|67851.49
17:37:49|67851.48
17:37:51|67846.31
17:37:52|67838.01
17:37:53|67838.08
17:37:54|67843.99
17:37:56|67852.
17:37:58|67852.
17:37:59|67860.
17:38:00|67885.28
17:38:01|67887.93
17:38:02|67887.94
17:38:04|67889.81
17:38:05|67889.81
17:38:07|67889.8
17:38:07|67895.44
17:38:08|67893.15
17:38:10|67884.
17:38:10|67884.01
17:38:11|67910.33
17:38:13|67924.99
17:38:14|67924.99
17:38:15|67925.
17:38:16|67949.99
17:38:17|67979.73
17:38:18|68010.59
17:38:19|67995.84
17:38:20|68002.2
17:38:20|67996.
17:38:22|68004.33
17:38:23|68016.
17:38:23|68020.
17:38:25|68020.09
17:38:26|68023.91
17:38:26|68023.55
17:38:27|68027.99
17:38:29|68031.99
17:38:30|68039.99
17:38:30|68037.59
17:38:32|68038.28
17:38:33|68030.
17:38:34|68024.87
17:38:35|68039.78
17:38:36|68034.32
17:38:37|68056.86
17:38:38|68067.97
17:38:39|68059.17
17:38:40|68056.01
17:38:41|68036.01
17:38:42|68029.89
17:38:43|68029.9
17:38:44|68034.25
17:38:45|68036.
17:38:46|68025.82
17:38:47|68020.01
17:38:48|68010.59
17:38:49|68001.82
17:38:50|68001.81
17:38:51|68007.99
17:38:53|67972.01
17:38:53|67972.01
17:38:54|67968.78
17:38:56|67995.84
17:38:57|68013.07
17:38:57|68023.76
17:38:58|68014.54
17:39:01|68012.
17:39:02|68009.1
17:39:03|68015.99
17:39:05|67992.01
17:39:06|67992.02
17:39:07|67988.57
17:39:08|67976.48
17:39:09|68001.81
17:39:09|68012.
17:39:11|68004.
17:39:12|68004.02
17:39:13|68010.85
17:39:14|68004.66
17:39:15|68000.
17:39:16|68004.54
17:39:18|68012.
17:39:19|68012.01
17:39:20|68012.01
17:39:21|68015.99
17:39:22|68016.
17:39:23|68028.
17:39:24|68020.01
17:39:26|68024.1
17:39:27|68039.99
17:39:27|68040.
17:39:28|68040.
17:39:30|68071.99
17:39:31|68062.59
17:39:32|68088.02
17:39:33|68121.08
17:39:34|68083.37
17:39:35|68083.37
17:39:36|68087.45
17:39:37|68089.41
17:39:38|68096.
17:39:39|68095.88
17:39:40|68101.81
17:39:41|68117.78
17:39:43|68118.72
17:39:43|68105.89
17:39:44|68104.
17:39:45|68098.32
17:39:47|68096.01
17:39:47|68115.99
17:39:48|68119.99
17:39:49|68124.
17:39:50|68124.
17:39:51|68128.
17:39:52|68133.34
17:39:54|68133.33
17:39:54|68135.22
17:39:55|68144.31
17:39:56|68150.86
17:39:58|68146.25
17:39:59|68165.23
17:40:00|68178.56
17:40:00|68187.99
17:40:02|68192.64
17:40:03|68195.79
17:40:04|68211.
17:40:05|68212.13
17:40:06|68212.
17:40:07|68212.01
17:40:08|68208.01
17:40:09|68208.01
17:40:10|68211.72
17:40:11|68208.13
17:40:12|68211.72
17:40:13|68211.71
17:40:14|68208.01
17:40:15|68205.87
17:40:16|68189.44
17:40:17|68157.
17:40:18|68122.
17:40:19|68149.1
17:40:20|68128.
17:40:21|68113.49
17:40:22|68096.01
17:40:23|68111.79
17:40:24|68100.01
17:40:25|68111.95
17:40:26|68111.95
17:40:27|68111.96
17:40:28|68116.
17:40:29|68135.99
17:40:31|68126.21
17:40:32|68120.03
17:40:33|68112.01
17:40:34|68149.06
17:40:35|68148.47
17:40:36|68131.9
17:40:37|68121.3
17:40:38|68123.99
17:40:39|68123.99
17:40:40|68116.
17:40:41|68116.
17:40:42|68115.99
17:40:43|68104.
17:40:44|68088.76
17:40:45|68107.99
17:40:46|68112.
17:40:47|68096.07
17:40:48|68092.
17:40:49|68088.14
17:40:51|68083.86
17:40:51|68072.65
17:40:52|68063.49
17:40:53|68060.
17:40:54|68033.99
17:40:55|68064.
17:40:56|68064.
17:40:57|68053.81
17:40:58|68045.8
17:40:59|68045.8
17:41:01|68035.12
17:41:02|68056.44
17:41:03|68059.99
17:41:04|68047.18
17:41:06|68033.98
17:41:06|68033.99
17:41:08|68040.
17:41:09|68040.
17:41:10|68020.02
17:41:11|68020.01
17:41:12|68027.99
17:41:12|68027.99
17:41:14|68023.99
17:41:14|68039.99
17:41:15|68092.
17:41:17|68084.
17:41:17|68099.99
17:41:19|68115.99
17:41:20|68104.01
17:41:21|68096.03
17:41:21|68091.91
17:41:23|68076.03
17:41:24|68064.01
17:41:25|68068.66
17:41:26|68087.99
17:41:27|68094.04
17:41:28|68092.58
17:41:29|68096.
17:41:31|68103.99
17:41:31|68109.95
17:41:33|68123.09
17:41:34|68121.39
17:41:34|68108.14
17:41:35|68127.89
17:41:37|68120.13
17:41:37|68112.01
17:41:39|68112.
17:41:40|68112.01
17:41:40|68112.08
17:41:42|68108.
17:41:42|68108.01
17:41:44|68132.
17:41:45|68131.99
17:41:46|68120.72
17:41:46|68102.72
17:41:48|68092.5
17:41:48|68091.91
17:41:50|68112.
17:41:50|68112.
17:41:51|68108.61
17:41:53|68108.61
17:41:53|68123.63
17:41:55|68123.63
17:41:55|68123.62
17:41:56|68150.95
17:41:58|68150.96
17:41:58|68124.19
17:41:59|68112.01
17:42:01|68112.01
17:42:02|68108.01
17:42:03|68123.19
17:42:04|68108.
17:42:06|68074.85
17:42:07|68067.96
17:42:08|68071.99
17:42:08|68083.16
17:42:10|68083.16
17:42:11|68078.62
17:42:11|68078.61
17:42:12|68076.16
17:42:14|68103.99
17:42:16|68084.96
17:42:16|68091.99
17:42:18|68132.
17:42:18|68135.93
17:42:20|68148.
17:42:20|68148.
17:42:22|68149.44
17:42:23|68150.
17:42:24|68150.
17:42:25|68162.34
17:42:27|68176.
17:42:28|68160.
17:42:28|68156.01
17:42:30|68156.01
17:42:30|68156.
17:42:31|68154.11
17:42:33|68154.11
17:42:33|68154.1
17:42:35|68163.22
17:42:36|68162.15
17:42:36|68132.01
17:42:37|68169.91
17:42:39|68181.81
17:42:39|68194.03
17:42:40|68219.99
17:42:42|68246.83
17:42:42|68228.
17:42:44|68244.
17:42:44|68232.03
17:42:46|68232.
17:42:46|68232.
17:42:48|68244.
17:42:48|68243.99
17:42:49|68240.
17:42:51|68243.98
17:42:52|68236.
17:42:53|68251.99
17:42:53|68252.
17:42:54|68251.99
17:42:56|68255.99
17:42:56|68256.
17:42:57|68256.
17:42:59|68252.01
17:43:00|68252.
17:43:00|68256.26
17:43:03|68240.41
17:43:04|68232.01
17:43:05|68240.
17:43:06|68235.17
17:43:07|68255.99
17:43:08|68245.19
17:43:09|68240.01
17:43:10|68249.3
17:43:11|68244.01
17:43:12|68244.01
17:43:13|68244.
17:43:14|68244.01
17:43:16|68277.87
17:43:17|68273.91
17:43:18|68273.9
17:43:19|68275.99
17:43:20|68275.99
17:43:21|68287.99
17:43:22|68287.99
17:43:23|68295.18
17:43:24|68298.47
17:43:25|68286.59
17:43:26|68286.58
17:43:27|68284.01
17:43:28|68267.79
17:43:29|68276.
17:43:30|68276.34
17:43:31|68274.12
17:43:32|68286.23
17:43:33|68272.
17:43:34|68272.01
17:43:35|68272.
17:43:36|68266.66
17:43:38|68271.99
17:43:38|68272.
17:43:39|68277.44
17:43:40|68284.47
17:43:42|68280.97
17:43:42|68280.97
17:43:43|68276.01
17:43:44|68276.01
17:43:45|68250.57
17:43:46|68250.57
17:43:47|68259.99
17:43:49|68264.09
17:43:49|68257.57
17:43:50|68241.58
17:43:51|68207.85
17:43:52|68227.11
17:43:53|68244.
17:43:54|68233.56
17:43:55|68254.1
17:43:56|68264.
17:43:57|68257.45
17:43:58|68250.93
17:43:59|68255.
17:44:00|68252.01
17:44:02|68266.66
17:44:02|68285.5
17:44:04|68276.01
17:44:05|68264.
17:44:06|68272.
17:44:07|68271.92
17:44:09|68280.
17:44:10|68256.
17:44:11|68233.33
17:44:11|68233.34
17:44:13|68219.69
17:44:14|68235.99
17:44:14|68231.9
17:44:16|68204.61
17:44:17|68203.88
17:44:18|68204.64
17:44:19|68208.
17:44:20|68203.9
17:44:20|68190.83
17:44:22|68188.01
17:44:23|68196.01
17:44:23|68196.
17:44:25|68206.87
17:44:27|68196.11
17:44:28|68196.11
17:44:28|68196.
17:44:30|68196.
17:44:30|68196.
17:44:31|68196.
17:44:33|68196.
17:44:33|68193.36
17:44:34|68188.
17:44:35|68199.99
17:44:36|68216.
17:44:37|68208.21
17:44:39|68208.21
17:44:39|68208.2
17:44:40|68213.25
17:44:41|68215.91
17:44:43|68215.9
17:44:43|68204.69
17:44:44|68196.
17:44:46|68191.49
17:44:46|68191.48
17:44:47|68188.34
17:44:49|68188.02
17:44:50|68188.01
17:44:51|68188.02
17:44:52|68160.13
17:44:52|68156.74
17:44:54|68167.99
17:44:54|68168.
17:44:55|68169.19
17:44:57|68169.2
17:44:58|68163.91
17:44:59|68160.65
17:44:59|68156.55
17:45:00|68156.01
17:45:01|68150.
17:45:03|68164.
17:45:05|68175.34
17:45:06|68164.
17:45:07|68160.02
17:45:07|68160.01
17:45:08|68148.01
17:45:09|68154.15
17:45:11|68180.
17:45:12|68187.99
17:45:13|68174.19
17:45:14|68150.08
17:45:15|68162.8
17:45:16|68162.79
17:45:17|68162.79
17:45:18|68160.82
17:45:19|68156.56
17:45:20|68152.
17:45:21|68152.
17:45:22|68140.02
17:45:23|68167.18
17:45:24|68164.02
17:45:25|68160.97
17:45:26|68156.74
17:45:27|68159.69
17:45:28|68163.9
17:45:29|68156.87
17:45:30|68152.65
17:45:31|68144.
17:45:32|68152.65
17:45:33|68155.99
17:45:34|68160.
17:45:35|68160.
17:45:36|68159.99
17:45:37|68175.36
17:45:38|68199.44
17:45:39|68259.81
17:45:40|68270.83
17:45:41|68260.97
17:45:43|68260.97
17:45:43|68260.98
17:45:44|68260.96
17:45:45|68260.96
17:45:47|68260.97
17:45:47|68271.85
17:45:49|68271.85
17:45:49|68275.95
17:45:50|68275.95
17:45:51|68275.94
17:45:53|68265.71
17:45:53|68265.72
17:45:55|68266.86
17:45:56|68276.
17:45:57|68276.01
17:45:58|68284.99
17:45:59|68288.
17:46:00|68287.99
17:46:01|68292.44
17:46:02|68300.
17:46:03|68269.35
17:46:04|68261.39
17:46:05|68267.13
17:46:06|68284.74
17:46:07|68300.09
17:46:08|68300.09
17:46:10|68276.
17:46:11|68279.97
17:46:12|68288.
17:46:13|68316.
17:46:14|68319.94
17:46:15|68323.04
17:46:16|68317.93
17:46:17|68312.01
17:46:19|68304.04
17:46:19|68317.86
17:46:21|68328.
17:46:22|68333.32
17:46:22|68322.15
17:46:23|68320.
17:46:25|68327.99
17:46:26|68327.99
17:46:26|68328.
17:46:27|68333.33
17:46:28|68321.22
17:46:30|68327.97
17:46:30|68327.98
17:46:32|68317.93
17:46:32|68315.99
17:46:33|68303.97
17:46:35|68306.08
17:46:35|68300.
17:46:36|68296.
17:46:38|68296.01
17:46:39|68306.99
17:46:39|68316.
17:46:41|68328.14
17:46:42|68330.
17:46:43|68332.8
17:46:44|68338.54
17:46:45|68338.53
17:46:46|68337.29
17:46:47|68336.
17:46:48|68336.
17:46:49|68338.52
17:46:50|68382.97
17:46:51|68388.
17:46:52|68392.19
17:46:53|68380.01
17:46:54|68383.2
17:46:55|68382.05
17:46:57|68387.99
17:46:57|68400.
17:46:59|68399.88
17:46:59|68399.89
17:47:00|68400.87
17:47:02|68389.39
17:47:02|68396.
17:47:03|68400.99
17:47:04|68392.
17:47:06|68383.2
17:47:07|68372.83
17:47:08|68396.
17:47:09|68402.51
17:47:10|68392.
17:47:11|68385.19
17:47:12|68390.64
17:47:13|68390.64
17:47:15|68377.18
17:47:16|68372.
17:47:17|68368.02
17:47:17|68364.
17:47:18|68382.39
17:47:20|68387.98
17:47:20|68395.53
17:47:21|68395.64
17:47:23|68385.31
17:47:24|68388.
17:47:24|68388.
17:47:25|68388.
17:47:26|68386.3
17:47:27|68370.71
17:47:29|68370.58
17:47:30|68353.73
17:47:31|68338.55
17:47:32|68338.55
17:47:33|68347.99
17:47:34|68338.55
17:47:35|68332.
17:47:36|68335.47
17:47:37|68352.
17:47:38|68352.11
17:47:40|68359.99
17:47:41|68359.99
17:47:41|68359.98
17:47:42|68353.19
17:47:44|68362.5
17:47:45|68373.79
17:47:47|68368.01
17:47:48|68364.
17:47:49|68360.01
17:47:50|68348.06
17:47:51|68357.77
17:47:51|68357.78
17:47:53|68357.77
17:47:53|68352.01
17:47:55|68351.5
17:47:56|68349.72
17:47:56|68333.79
17:47:57|68327.84
17:47:58|68330.13
17:47:59|68330.13
17:48:00|68321.02
17:48:01|68330.01
17:48:03|68319.78
17:48:04|68312.79
17:48:04|68310.01
17:48:06|68303.09
17:48:07|68311.56
17:48:09|68311.56
17:48:10|68310.11
17:48:11|68303.08
17:48:12|68308.58
17:48:13|68314.63
17:48:14|68308.78
17:48:16|68308.79
17:48:16|68299.86
17:48:17|68289.28
17:48:18|68316.
17:48:20|68315.99
17:48:21|68310.87
17:48:22|68286.84
17:48:23|68293.9
17:48:24|68293.89
17:48:25|68288.02
17:48:27|68288.02
17:48:27|68284.78
17:48:29|68276.
17:48:30|68272.
17:48:31|68272.
17:48:32|68271.99
17:48:33|68280.
17:48:33|68279.99
17:48:34|68276.02
17:48:35|68276.02
17:48:37|68272.12
17:48:37|68272.11
17:48:39|68272.12
17:48:40|68270.
17:48:41|68270.
17:48:41|68279.67
17:48:42|68295.42
17:48:44|68296.49
17:48:45|68300.
17:48:46|68311.21
17:48:46|68309.43
17:48:48|68300.
17:48:49|68303.99
17:48:50|68304.
17:48:51|68296.
17:48:52|68287.29
17:48:54|68287.29
17:48:54|68287.3
17:48:55|68287.29
17:48:56|68273.78
17:48:57|68273.77
17:48:59|68275.46
17:48:59|68273.78
17:49:01|68264.01
17:49:01|68280.
17:49:02|68280.44
17:49:04|68268.01
17:49:05|68268.01
17:49:05|68267.71
17:49:07|68258.83
17:49:09|68252.01
17:49:10|68266.23
17:49:11|68260.72
17:49:12|68255.02
17:49:13|68250.
17:49:14|68241.89
17:49:15|68246.3
17:49:16|68271.84
17:49:17|68279.99
17:49:18|68283.99
17:49:19|68280.61
17:49:20|68280.01
17:49:21|68274.47
17:49:22|68255.38
17:49:23|68255.38
17:49:24|68271.37
17:49:25|68276.09
17:49:27|68276.1
17:49:27|68283.13
17:49:28|68287.29
17:49:30|68287.41
17:49:31|68263.39
17:49:32|68246.98
17:49:33|68238.8
17:49:34|68215.43
17:49:35|68209.53
17:49:36|68205.34
17:49:38|68203.89
17:49:38|68192.24
17:49:39|68203.03
17:49:41|68197.42
17:49:41|68199.99
17:49:42|68198.19
17:49:44|68198.2
17:49:46|68185.46
17:49:46|68196.
17:49:48|68189.51
17:49:49|68184.
17:49:49|68180.16
17:49:51|68170.04
17:49:52|68169.9
17:49:53|68161.83
17:49:54|68164.09
17:49:55|68169.9
17:49:56|68169.9
17:49:57|68169.9
17:49:58|68182.84
17:49:59|68194.18
17:50:01|68204.
17:50:02|68219.99
17:50:02|68227.99
17:50:04|68209.23
17:50:04|68223.88
17:50:05|68216.8
17:50:06|68204.
17:50:07|68192.01
17:50:09|68198.49
17:50:10|68180.01
17:50:11|68173.87
17:50:12|68173.86
17:50:13|68170.03
17:50:14|68164.1
17:50:15|68164.09
17:50:16|68159.
17:50:18|68150.
17:50:18|68150.01
17:50:19|68143.
17:50:21|68148.
17:50:21|68147.99
17:50:22|68147.34
17:50:23|68140.8
17:50:25|68135.92
17:50:25|68113.36
17:50:27|68108.
17:50:27|68112.
17:50:28|68104.01
17:50:30|68104.01
17:50:31|68104.01
17:50:31|68099.97
17:50:33|68080.
17:50:33|68069.87
17:50:35|68078.54
17:50:35|68083.99
17:50:37|68084.89
17:50:37|68090.19
17:50:38|68088.
17:50:39|68078.54
17:50:40|68067.96
17:50:41|68075.85
17:50:42|68075.85
17:50:43|68094.06
17:50:44|68096.
17:50:46|68095.99
17:50:47|68111.98
17:50:48|68111.99
17:50:49|68119.99
17:50:50|68161.83
17:50:51|68160.
17:50:52|68160.
17:50:53|68153.48
17:50:54|68153.48
17:50:55|68153.48
17:50:56|68152.58
17:50:57|68144.62
17:50:58|68128.22
17:50:59|68134.32
17:51:00|68134.29
17:51:01|68126.32
17:51:02|68124.02
17:51:03|68128.98
17:51:04|68133.06
17:51:05|68138.93
17:51:06|68153.47
17:51:07|68157.22
17:51:09|68157.22
17:51:11|68157.23
17:51:12|68157.22
17:51:12|68187.99
17:51:14|68168.02
17:51:14|68160.
17:51:16|68156.02
17:51:17|68152.63
17:51:18|68156.03
17:51:19|68172.12
17:51:19|68182.79
17:51:20|68182.79
17:51:22|68182.78
17:51:22|68187.98
17:51:24|68187.99
17:51:25|68177.94
17:51:26|68196.
17:51:27|68199.3
17:51:28|68199.99
17:51:30|68222.72
17:51:31|68223.32
17:51:32|68207.31
17:51:32|68201.09
17:51:33|68188.
17:51:35|68170.01
17:51:36|68170.01
17:51:37|68166.66
17:51:38|68166.66
17:51:39|68187.83
17:51:40|68201.09
17:51:41|68216.47
17:51:42|68223.18
17:51:43|68231.15
17:51:44|68233.34
17:51:45|68237.87
17:51:46|68253.36
17:51:48|68252.
17:51:49|68250.03
17:51:50|68248.
17:51:50|68244.01
17:51:51|68237.85
17:51:53|68220.
17:51:54|68215.89
17:51:55|68213.44
17:51:56|68208.29
17:51:57|68192.01
17:51:58|68185.71
17:51:58|68181.82
17:52:00|68189.81
17:52:01|68191.55
17:52:02|68196.29
17:52:03|68204.66
17:52:04|68213.05
17:52:04|68222.43
17:52:06|68224.21
17:52:06|68216.
17:52:08|68250.24
17:52:09|68266.67
17:52:11|68288.06
17:52:12|68296.69
17:52:13|68299.91
17:52:14|68292.78
17:52:15|68288.
17:52:17|68294.13
17:52:17|68291.99
17:52:19|68295.99
17:52:20|68299.92
17:52:21|68299.92
17:52:22|68322.
17:52:23|68304.5
17:52:25|68311.99
17:52:25|68305.08
17:52:26|68301.73
17:52:28|68301.73
17:52:29|68291.11
17:52:30|68273.57
17:52:31|68266.81
17:52:32|68278.23
17:52:33|68278.23
17:52:35|68278.22
17:52:35|68278.23
17:52:36|68287.29
17:52:37|68292.
17:52:39|68292.
17:52:40|68303.99
17:52:40|68310.
17:52:42|68319.64
17:52:43|68321.98
17:52:43|68321.99
17:52:44|68312.05
17:52:46|68296.01
17:52:47|68296.
17:52:48|68307.96
17:52:49|68307.96
17:52:50|68307.97
17:52:51|68304.01
17:52:52|68304.01
17:52:53|68307.95
17:52:54|68307.96
17:52:55|68307.96
17:52:57|68294.05
17:52:58|68294.05
17:52:59|68300.47
17:53:00|68312.
17:53:01|68311.99
17:53:01|68311.99
17:53:03|68321.99
17:53:04|68321.98
17:53:05|68332.24
17:53:06|68324.8
17:53:06|68324.
17:53:07|68324.
17:53:09|68324.
17:53:09|68324.01
17:53:11|68300.76
17:53:12|68296.
17:53:13|68296.
17:53:14|68296.
17:53:15|68296.01
17:53:16|68309.66
17:53:17|68320.
17:53:19|68304.21
17:53:19|68296.01
17:53:21|68296.01
17:53:22|68312.
17:53:23|68312.
17:53:24|68300.71
17:53:25|68300.71
17:53:26|68304.81
17:53:26|68311.01
17:53:28|68300.01
17:53:29|68300.
17:53:29|68300.01
17:53:31|68300.01
17:53:32|68307.98
17:53:33|68300.72
17:53:34|68300.72
17:53:35|68303.89
17:53:36|68310.79
17:53:37|68311.98
17:53:38|68250.27
17:53:39|68200.
17:53:40|68166.81
17:53:41|68160.
17:53:42|68197.69
17:53:43|68197.68
17:53:44|68185.08
17:53:45|68169.6
17:53:46|68164.
17:53:47|68160.01
17:53:48|68160.
17:53:49|68160.
17:53:50|68163.99
17:53:51|68160.13
17:53:52|68156.03
17:53:53|68152.63
17:53:54|68140.28
17:53:55|68144.
17:53:56|68148.
17:53:57|68142.75
17:53:58|68139.02
17:53:59|68102.21
17:54:00|68131.99
17:54:01|68141.51
17:54:03|68149.43
17:54:03|68147.98
17:54:05|68140.91
17:54:06|68149.43
17:54:07|68149.42
17:54:08|68149.44
17:54:09|68151.98
17:54:10|68173.48
17:54:11|68164.11
17:54:12|68164.11
17:54:14|68164.11
17:54:15|68175.99
17:54:17|68191.05
17:54:17|68197.67
17:54:19|68181.45
17:54:20|68171.22
17:54:21|68171.21
17:54:22|68152.01
17:54:23|68159.99
17:54:25|68162.81
17:54:26|68156.57
17:54:27|68156.57
17:54:28|68163.7
17:54:29|68171.
17:54:30|68180.
17:54:31|68183.47
17:54:32|68183.46
17:54:33|68183.47
17:54:34|68183.47
17:54:36|68183.47
17:54:37|68179.99
17:54:37|68180.
17:54:38|68176.01
17:54:39|68176.01
17:54:41|68176.
17:54:42|68177.93
17:54:42|68176.01
17:54:44|68176.01
17:54:45|68177.94
17:54:46|68192.
17:54:47|68184.01
17:54:48|68184.01
17:54:49|68184.
17:54:50|68180.61
17:54:51|68180.
17:54:52|68180.01
17:54:53|68180.
17:54:54|68180.
17:54:55|68180.
17:54:56|68180.01
17:54:58|68171.08
17:54:58|68156.45
17:55:00|68170.96
17:55:00|68176.01
17:55:02|68176.
17:55:02|68176.
17:55:03|68187.99
17:55:04|68192.01
17:55:05|68176.13
17:55:06|68168.14
17:55:08|68168.
17:55:09|68167.88
17:55:10|68175.41
17:55:11|68175.94
17:55:12|68159.6
17:55:14|68187.73
17:55:15|68180.
17:55:15|68169.35
17:55:17|68172.6
17:55:17|68177.66
17:55:19|68172.61
17:55:20|68176.
17:55:21|68183.82
17:55:22|68183.82
17:55:23|68183.83
17:55:24|68173.63
17:55:25|68173.63
17:55:26|68187.97
17:55:28|68187.97
17:55:29|68177.77
17:55:30|68177.77
17:55:30|68177.76
17:55:32|68172.01
17:55:38|68176.51
17:55:38|68177.39
17:55:39|68177.39
17:55:40|68177.38
17:55:41|68179.57
17:55:43|68180.41
17:55:43|68165.9
17:55:44|68163.7
17:55:46|68160.
17:55:47|68176.46
17:55:47|68164.27
17:55:48|68157.67
17:55:50|68156.15
17:55:51|68156.14
17:55:52|68128.1
17:55:53|68104.01
17:55:54|68108.77
17:55:55|68108.77
17:55:56|68112.62
17:55:56|68112.61
17:55:58|68116.
17:55:59|68116.7
17:56:00|68123.99
17:56:01|68111.89
17:56:02|68111.89
17:56:03|68133.5
17:56:04|68153.42
17:56:05|68158.77
17:56:06|68147.26
17:56:07|68147.26
17:56:08|68159.99
17:56:09|68159.99
17:56:10|68163.73
17:56:11|68161.92
17:56:12|68151.03
17:56:14|68144.01
17:56:15|68152.
17:56:16|68159.76
17:56:17|68159.76
17:56:19|68167.81
17:56:19|68169.87
17:56:21|68168.25
17:56:22|68167.22
17:56:23|68169.91
17:56:24|68173.39
17:56:25|68179.99
17:56:25|68172.6
17:56:28|68156.
17:56:28|68164.59
17:56:29|68172.59
17:56:31|68172.6
17:56:31|68169.06
17:56:33|68165.36
17:56:34|68156.39
17:56:35|68147.27
17:56:36|68144.02
17:56:37|68144.01
17:56:38|68149.05
17:56:40|68149.06
17:56:41|68149.06
17:56:41|68153.95
17:56:42|68153.94
17:56:44|68156.01
17:56:44|68144.97
17:56:45|68144.98
17:56:46|68144.98
17:56:48|68144.03
17:56:48|68140.51
17:56:50|68135.93
17:56:51|68133.33
17:56:52|68120.01
17:56:53|68118.82
17:56:54|68118.81
17:56:55|68118.81
17:56:56|68104.
17:56:57|68101.96
17:56:59|68104.01
17:56:59|68111.59
17:57:00|68106.43
17:57:01|68114.93
17:57:02|68124.
17:57:04|68132.
17:57:04|68144.
17:57:05|68130.38
17:57:07|68124.01
17:57:08|68129.39
17:57:09|68143.64
17:57:09|68136.31
17:57:11|68120.99
17:57:11|68111.04
17:57:13|68105.04
17:57:14|68105.03
17:57:15|68115.64
17:57:17|68135.32
17:57:18|68112.09
17:57:20|68104.
17:57:21|68104.01
17:57:23|68101.94
17:57:24|68101.94
17:57:25|68101.
17:57:25|68101.
17:57:26|68101.
17:57:28|68094.28
17:57:29|68094.28
17:57:30|68088.01
17:57:31|68097.82
17:57:32|68104.
17:57:33|68111.97
17:57:33|68106.33
17:57:34|68106.33
17:57:36|68100.
17:57:37|68099.99
17:57:38|68084.
17:57:38|68084.01
17:57:40|68080.
17:57:41|68071.99
17:57:42|68071.15
17:57:43|68071.15
17:57:44|68067.96
17:57:45|68056.4
17:57:47|68048.77
17:57:48|68048.43
17:57:49|68056.
17:57:50|68056.
17:57:50|68056.
17:57:51|68053.59
17:57:52|68053.59
17:57:53|68053.58
17:57:55|68053.58
17:57:55|68046.83
17:57:57|68056.
17:57:57|68060.
17:57:59|68066.67
17:57:59|68066.68
17:58:00|68057.4
17:58:01|68059.99
17:58:02|68084.
17:58:03|68092.
17:58:05|68097.7
17:58:05|68097.7
17:58:06|68097.71
17:58:07|68097.6
17:58:08|68095.91
17:58:09|68095.9
17:58:10|68100.91
17:58:11|68101.23
17:58:13|68096.01
17:58:14|68092.01
17:58:15|68095.
17:58:16|68094.99
17:58:17|68095.
17:58:18|68099.12
17:58:19|68099.99
17:58:20|68099.99
17:58:22|68100.
17:58:23|68099.99
17:58:24|68092.
17:58:25|68084.01
17:58:26|68084.01
17:58:27|68095.99
17:58:28|68096.
17:58:29|68099.83
17:58:30|68089.8
17:58:31|68089.81
17:58:32|68096.
17:58:33|68096.
17:58:34|68096.
17:58:35|68099.99
17:58:36|68099.99
17:58:37|68100.
17:58:38|68099.15
17:58:39|68097.71
17:58:40|68089.81
17:58:41|68084.
17:58:43|68084.
17:58:44|68084.
17:58:44|68095.99
17:58:45|68095.99
17:58:46|68099.99
17:58:48|68100.
17:58:49|68099.99
17:58:49|68099.99
17:58:51|68100.
17:58:51|68100.
17:58:52|68099.99
17:58:53|68099.99
17:58:54|68107.23
17:58:56|68111.19
17:58:57|68128.42
17:58:58|68131.99
17:58:58|68144.01
17:58:59|68144.01
17:59:01|68148.1
17:59:01|68166.67
17:59:03|68166.66
17:59:04|68157.26
17:59:04|68157.27
17:59:05|68157.28
17:59:06|68176.16
17:59:07|68176.99
17:59:09|68176.99
17:59:09|68190.17
17:59:10|68190.18
17:59:11|68189.28
17:59:12|68180.
17:59:14|68180.01
17:59:14|68182.95
17:59:15|68184.
17:59:18|68174.11
17:59:19|68174.12
17:59:20|68164.
17:59:20|68152.01
17:59:22|68152.01
17:59:23|68144.03
17:59:23|68144.03
17:59:25|68152.
17:59:26|68152.
17:59:27|68155.99
17:59:28|68148.58
17:59:29|68139.14
17:59:30|68136.01
17:59:31|68147.99
17:59:32|68154.34
17:59:33|68152.
17:59:35|68136.
17:59:35|68135.93
17:59:36|68135.93
17:59:37|68135.93
17:59:39|68135.92
17:59:40|68136.
17:59:41|68136.
17:59:41|68135.99
17:59:43|68135.99
17:59:43|68135.99
17:59:44|68135.98
17:59:46|68135.98
17:59:46|68135.98
17:59:48|68136.
17:59:49|68136.
17:59:49|68136.
17:59:50|68136.
17:59:52|68136.
17:59:53|68135.99
17:59:54|68139.99
17:59:54|68150.18
17:59:55|68151.39
17:59:57|68166.2
17:59:57|68156.82
17:59:59|68148.02
18:00:00|68140.02
18:00:01|68112.15
18:00:02|68099.14
18:00:03|68099.05
18:00:04|68084.01
18:00:05|68077.92
18:00:06|68077.92
18:00:07|68073.83
18:00:08|68069.21
18:00:09|68066.67
18:00:11|68058.29
18:00:12|68058.3
18:00:12|68058.29
18:00:13|68058.29
18:00:14|68070.21
18:00:15|68062.38
18:00:16|68062.38
18:00:17|68058.3
18:00:19|68092.13
18:00:19|68082.12
18:00:21|68080.01
18:00:22|68072.01
18:00:24|68061.93
18:00:24|68058.9
18:00:25|68058.31
18:00:27|68058.31
18:00:28|68058.3
18:00:29|68056.01
18:00:30|68044.81
18:00:31|68040.6
18:00:32|68040.61
18:00:33|68045.97
18:00:34|68045.96
18:00:36|68030.11
18:00:36|68037.61
18:00:38|68043.91
18:00:39|68055.99
18:00:39|68051.87
18:00:40|68048.
18:00:41|68051.37
18:00:43|68055.07
18:00:44|68059.99
18:00:44|68059.99
18:00:45|68066.66
18:00:46|68063.51
18:00:47|68063.51
18:00:49|68040.
18:00:50|68015.49
18:00:51|68012.67
18:00:52|68014.47
18:00:53|68014.47
18:00:54|68022.99
18:00:55|68023.99
18:00:56|68023.99
18:00:57|68012.
18:00:58|68011.99
18:00:59|68011.99
18:01:00|68011.99
18:01:01|68028.08
18:01:02|68024.
18:01:03|68012.81
18:01:04|68036.
18:01:05|68037.61
18:01:06|68033.37
18:01:07|68012.01
18:01:08|68027.99
18:01:10|68032.77
18:01:11|68039.99
18:01:11|68047.45
18:01:12|68058.18
18:01:13|68041.91
18:01:14|68036.25
18:01:15|68039.99
18:01:16|68039.99
18:01:17|68039.99
18:01:19|68059.04
18:01:21|68068.19
18:01:22|68068.
18:01:22|68060.
18:01:24|68052.84
18:01:25|68052.84
18:01:26|68068.
18:01:26|68075.99
18:01:28|68075.99
18:01:29|68075.98
18:01:29|68064.77
18:01:30|68068.01
18:01:32|68068.02
18:01:33|68053.52
18:01:34|68070.81
18:01:35|68084.
18:01:36|68096.
18:01:37|68095.99
18:01:38|68088.01
18:01:39|68088.01
18:01:40|68080.
18:01:41|68078.39
18:01:42|68082.71
18:01:43|68082.71
18:01:45|68080.
18:01:46|68080.01
18:01:47|68080.
18:01:48|68075.98
18:01:49|68040.97
18:01:50|68028.94
18:01:51|68024.
18:01:52|68024.01
18:01:53|68018.81
18:01:54|68018.81
18:01:56|68008.01
18:01:57|68020.
18:01:58|68020.
18:01:58|68020.
18:02:00|68019.99
18:02:01|68039.07
18:02:02|68044.06
18:02:03|68044.04
18:02:03|68032.59
18:02:05|68028.
18:02:06|68024.21
18:02:07|68024.21
18:02:08|68024.21
18:02:10|68012.
18:02:10|68012.
18:02:12|68013.12
18:02:12|68013.11
18:02:14|68004.01
18:02:15|68004.
18:02:15|68004.
18:02:16|68004.
18:02:18|68004.01
18:02:18|68004.01
18:02:20|68000.58
18:02:20|68000.49
18:02:22|68000.49
18:02:23|67989.35
18:02:24|67989.36
18:02:26|67990.28
18:02:27|67977.07
18:02:28|67988.49
18:02:28|67988.49
18:02:30|67988.48
18:02:31|67988.01
18:02:32|67986.7
18:02:33|67986.7
18:02:34|67980.57
18:02:35|67980.58
18:02:36|67980.57
18:02:37|67992.
18:02:38|67992.01
18:02:39|67992.
18:02:40|67992.
18:02:41|67988.5
18:02:42|67984.
18:02:43|67979.77
18:02:44|67976.01
18:02:45|67972.02
18:02:46|67979.77
18:02:47|68001.64
18:02:48|68006.97
18:02:50|68006.96
18:02:50|68006.96
18:02:52|68006.96
18:02:53|68006.97
18:02:54|68006.96
18:02:54|68026.32
18:02:55|68032.4
18:02:56|68032.39
18:02:58|68032.39
18:02:59|68032.4
18:02:59|68032.39
18:03:00|68033.34
18:03:02|68044.81
18:03:02|68044.81
18:03:05|68077.74
18:03:06|68089.44
18:03:07|68084.98
18:03:08|68080.01
18:03:09|68080.
18:03:10|68080.
18:03:11|68100.
18:03:12|68115.88
18:03:13|68115.87
18:03:14|68131.82
18:03:16|68133.34
18:03:18|68136.12
18:03:18|68136.12
18:03:20|68139.89
18:03:20|68139.88
18:03:21|68139.88
18:03:23|68121.07
18:03:23|68123.37
18:03:25|68123.37
18:03:26|68123.36
18:03:26|68112.38
18:03:27|68112.01
18:03:28|68112.01
18:03:29|68122.24
18:03:32|68130.22
18:03:33|68139.87
18:03:34|68132.
18:03:35|68125.44
18:03:36|68116.65
18:03:37|68114.76
18:03:38|68114.77
18:03:39|68114.77
18:03:40|68114.76
18:03:42|68114.77
18:03:43|68114.76
18:03:43|68119.56
18:03:45|68119.56
18:03:46|68119.56
18:03:46|68119.56
18:03:48|68143.68
18:03:49|68166.66
18:03:50|68166.65
18:03:51|68166.65
18:03:52|68176.27
18:03:53|68176.27
18:03:54|68191.37
18:03:55|68191.38
18:03:56|68156.
18:03:57|68160.05
18:03:58|68160.05
18:03:59|68175.99
18:04:00|68184.
18:04:01|68176.12
18:04:02|68181.44
18:04:03|68181.44
18:04:04|68167.53
18:04:05|68148.65
18:04:06|68148.64
18:04:07|68139.67
18:04:08|68138.02
18:04:09|68138.02
18:04:10|68138.02
18:04:11|68136.25
18:04:12|68136.24
18:04:13|68148.63
18:04:14|68159.22
18:04:15|68171.44
18:04:16|68172.
18:04:18|68181.82
18:04:18|68196.
18:04:20|68197.24
18:04:21|68196.01
18:04:23|68200.
18:04:24|68202.47
18:04:26|68202.47
18:04:26|68203.89
18:04:27|68213.9
18:04:29|68226.
18:04:30|68227.74
18:04:31|68229.21
18:04:32|68232.4
18:04:33|68232.4
18:04:33|68233.33
18:04:35|68243.58
18:04:36|68243.59
18:04:36|68243.58
18:04:37|68243.58
18:04:39|68243.58
18:04:40|68243.59
18:04:41|68243.58
18:04:42|68228.38
18:04:43|68238.45
18:04:44|68238.45
18:04:45|68235.03
18:04:46|68208.
18:04:47|68211.13
18:04:48|68211.12
18:04:49|68223.35
18:04:50|68223.35
18:04:51|68228.
18:04:52|68243.99
18:04:54|68244.
18:04:55|68244.
18:04:56|68248.8
18:04:57|68248.01
18:04:57|68248.
18:04:59|68248.
18:05:00|68246.04
18:05:01|68261.97
18:05:01|68261.99
18:05:02|68268.
18:05:04|68244.19
18:05:05|68224.
18:05:06|68233.33
18:05:07|68235.98
18:05:08|68240.07
18:05:09|68218.98
18:05:10|68208.77
18:05:11|68208.77
18:05:12|68208.77
18:05:13|68185.6
18:05:14|68189.89
18:05:15|68189.89
18:05:17|68171.44
18:05:18|68166.66
18:05:19|68161.91
18:05:20|68175.79
18:05:22|68165.71
18:05:23|68162.03
18:05:24|68171.41
18:05:26|68171.42
18:05:27|68175.51
18:05:28|68188.62
18:05:28|68185.95
18:05:29|68185.95
18:05:30|68181.36
18:05:32|68181.36
18:05:33|68181.35
18:05:34|68171.41
18:05:35|68168.
18:05:36|68152.14
18:05:37|68152.7
18:05:37|68160.
18:05:39|68159.99
18:05:40|68167.75
18:05:41|68172.6
18:05:42|68181.35
18:05:43|68181.35
18:05:44|68195.11
18:05:45|68181.36
18:05:47|68172.7
18:05:48|68172.7
18:05:48|68172.71
18:05:49|68179.99
18:05:50|68179.99
18:05:52|68172.72
18:05:53|68172.71
18:05:54|68172.7
18:05:55|68165.68
18:05:56|68165.68
18:05:57|68165.68
18:05:59|68175.77
18:06:00|68175.87
18:06:00|68175.87
18:06:02|68164.6
18:06:03|68167.31
18:06:04|68203.88
18:06:05|68231.88
18:06:06|68231.89
18:06:07|68233.33
18:06:09|68237.87
18:06:09|68237.87
18:06:11|68234.01
18:06:11|68224.01
18:06:12|68220.
18:06:13|68208.
18:06:14|68203.89
18:06:16|68203.88
18:06:16|68203.88
18:06:18|68214.5
18:06:20|68224.33
18:06:21|68234.7
18:06:22|68236.68
18:06:23|68243.58
18:06:23|68237.37
18:06:25|68234.9
18:06:27|68234.9
18:06:28|68234.9
18:06:28|68234.89
18:06:30|68240.82
18:06:31|68263.38
18:06:32|68266.67
18:06:33|68266.66
18:06:34|68278.82
18:06:35|68305.28
18:06:36|68292.
18:06:37|68289.59
18:06:38|68272.01
18:06:39|68272.01
18:06:40|68271.83
18:06:41|68271.83
18:06:42|68266.88
18:06:43|68271.83
18:06:44|68271.84
18:06:46|68278.
18:06:46|68278.01
18:06:48|68282.8
18:06:48|68276.02
18:06:49|68276.02
18:06:50|68276.02
18:06:51|68276.01
18:06:53|68266.94
18:06:54|68286.08
18:06:55|68284.
18:06:56|68280.35
18:06:57|68280.34
18:06:58|68280.34
18:06:59|68269.61
18:07:00|68252.01
18:07:01|68256.
18:07:02|68252.01
18:07:04|68252.01
18:07:04|68252.
18:07:05|68263.44
18:07:07|68286.43
18:07:07|68264.11
18:07:08|68260.
18:07:10|68260.
18:07:10|68252.01
18:07:11|68248.25
18:07:12|68248.01
18:07:13|68247.99
18:07:15|68240.24
18:07:16|68238.47
18:07:17|68237.87
18:07:17|68213.13
18:07:18|68212.01
18:07:20|68208.02
18:07:20|68208.01
18:07:22|68196.08
18:07:22|68190.97
18:07:24|68190.97
18:07:26|68188.01
18:07:27|68198.3
18:07:28|68192.04
18:07:29|68208.01
18:07:30|68218.69
18:07:31|68207.31
18:07:32|68204.01
18:07:34|68204.01
18:07:34|68204.01
18:07:36|68212.
18:07:37|68212.
18:07:37|68212.
18:07:39|68211.99
18:07:40|68212.
18:07:40|68211.99
18:07:42|68214.67
18:07:42|68214.67
18:07:43|68214.67
18:07:45|68208.88
18:07:46|68204.78
18:07:47|68192.02
18:07:48|68192.02
18:07:49|68207.6
18:07:50|68231.62
18:07:51|68231.62
18:07:52|68228.67
18:07:53|68221.26
18:07:54|68228.2
18:07:55|68229.34
18:07:56|68229.34
18:07:58|68224.
18:07:59|68212.14
18:07:59|68212.15
18:08:01|68212.15
18:08:01|68208.22
18:08:03|68211.77
18:08:03|68230.2
18:08:04|68230.19
18:08:05|68230.34
18:08:07|68246.75
18:08:08|68246.76
18:08:09|68246.76
18:08:10|68246.75
18:08:11|68246.76
18:08:12|68246.75
18:08:13|68246.75
18:08:14|68261.34
18:08:15|68263.37
18:08:16|68256.
18:08:17|68252.16
18:08:18|68271.85
18:08:19|68263.19
18:08:21|68258.78
18:08:21|68261.84
18:08:22|68261.83
18:08:24|68240.18
18:08:24|68229.21
18:08:25|68229.22
18:08:27|68232.12
18:08:29|68241.55
18:08:30|68252.02
18:08:32|68252.01
18:08:33|68252.
18:08:34|68252.01
18:08:35|68252.
18:08:36|68244.3
18:08:37|68236.06
18:08:38|68220.
18:08:39|68220.
18:08:40|68226.95
18:08:41|68226.95
18:08:42|68226.95
18:08:43|68212.15
18:08:44|68197.1
18:08:45|68207.3
18:08:46|68219.76
18:08:47|68232.
18:08:49|68232.
18:08:49|68237.86
18:08:50|68246.75
18:08:51|68246.75
18:08:52|68240.01
18:08:54|68244.
18:08:54|68246.73
18:08:55|68246.73
18:08:57|68246.74
18:08:58|68246.73
18:08:59|68246.74
18:09:00|68246.74
18:09:01|68252.68
18:09:02|68252.67
18:09:03|68252.67
18:09:04|68252.67
18:09:05|68252.68
18:09:06|68259.99
18:09:07|68265.29
18:09:08|68265.3
18:09:09|68273.
18:09:10|68272.99
18:09:11|68273.
18:09:12|68266.08
18:09:13|68252.68
18:09:14|68246.76
18:09:15|68251.99
18:09:16|68251.99
18:09:17|68251.98
18:09:18|68251.98
18:09:19|68251.98
18:09:21|68246.89
18:09:21|68263.99
18:09:23|68263.99
18:09:24|68264.01
18:09:25|68273.86
18:09:26|68273.86
18:09:26|68273.86
18:09:28|68273.85
18:09:28|68273.85
18:09:29|68273.86
18:09:31|68273.86
18:09:32|68273.85
18:09:33|68279.99
18:09:34|68280.
18:09:35|68280.
18:09:36|68283.98
18:09:37|68283.99
18:09:39|68280.46
18:09:39|68280.47
18:09:41|68283.99
18:09:42|68283.99
18:09:43|68286.16
18:09:43|68286.16
18:09:45|68286.15
18:09:46|68286.15
18:09:47|68286.15
18:09:48|68286.16
18:09:49|68286.15
18:09:50|68286.16
18:09:51|68286.16
18:09:53|68286.15
18:09:53|68286.16
18:09:54|68286.16
18:09:55|68286.16
18:09:56|68299.03
18:09:58|68299.03
18:09:59|68299.03
18:10:00|68299.02
18:10:00|68299.02
18:10:01|68299.03
18:10:02|68288.97
18:10:04|68288.97
18:10:06|68286.17
18:10:07|68286.16
18:10:07|68300.58
18:10:08|68305.69
18:10:09|68318.96
18:10:10|68318.99
18:10:11|68319.
18:10:12|68319.
18:10:14|68318.99
18:10:14|68319.
18:10:15|68319.
18:10:16|68319.
18:10:17|68319.
18:10:18|68319.
18:10:19|68327.95
18:10:20|68323.39
18:10:21|68313.23
18:10:22|68310.29
18:10:23|68315.99
18:10:25|68316.
18:10:26|68317.67
18:10:27|68330.39
18:10:29|68335.01
18:10:30|68339.04
18:10:30|68339.03
18:10:32|68339.04
18:10:33|68339.03
18:10:33|68339.04
18:10:35|68346.86
18:10:36|68346.85
18:10:37|68346.86
18:10:38|68346.86
18:10:38|68355.69
18:10:40|68355.68
18:10:41|68353.25
18:10:41|68350.01
18:10:43|68350.
18:10:44|68350.01
18:10:45|68362.48
18:10:46|68379.38
18:10:47|68383.63
18:10:48|68383.62
18:10:49|68377.15
18:10:50|68377.16
18:10:51|68373.04
18:10:52|68368.
18:10:53|68348.
18:10:54|68348.
18:10:55|68348.01
18:10:56|68348.
18:10:57|68348.
18:10:58|68340.02
18:10:59|68347.93
18:11:00|68347.98
18:11:01|68341.27
18:11:02|68341.27
18:11:03|68341.27
18:11:04|68358.22
18:11:05|68365.22
18:11:06|68365.22
18:11:07|68358.22
18:11:08|68358.22
18:11:09|68358.22
18:11:10|68358.23
18:11:11|68358.23
18:11:12|68358.23
18:11:13|68358.23
18:11:14|68363.14
18:11:15|68363.15
18:11:16|68363.14
18:11:17|68352.
18:11:18|68350.01
18:11:19|68355.04
18:11:20|68359.03
18:11:21|68359.02
18:11:22|68356.12
18:11:23|68356.11
18:11:24|68359.5
18:11:25|68350.01
18:11:26|68340.07
18:11:27|68324.
18:11:29|68313.24
18:11:30|68313.23
18:11:31|68313.23
18:11:32|68313.24
18:11:34|68305.83
18:11:35|68305.83
18:11:37|68305.83
18:11:38|68316.
18:11:38|68316.06
18:11:40|68316.05
18:11:41|68319.97
18:11:42|68329.24
18:11:43|68323.69
18:11:44|68308.84
18:11:45|68305.83
18:11:46|68305.82
18:11:47|68309.51
18:11:48|68309.51
18:11:50|68309.52
18:11:51|68309.51
18:11:51|68309.51
18:11:53|68309.52
18:11:53|68309.51
18:11:54|68309.51
18:11:56|68309.51
18:11:57|68309.51
18:11:58|68309.52
18:11:59|68309.51
18:12:00|68309.51
18:12:01|68309.52
18:12:02|68292.01
18:12:03|68286.17
18:12:04|68286.17
18:12:05|68286.16
18:12:06|68291.86
18:12:08|68296.11
18:12:09|68296.11
18:12:09|68289.32
18:12:11|68286.17
18:12:11|68282.07
18:12:13|68280.19
18:12:14|68279.99
18:12:15|68276.
18:12:16|68276.
18:12:17|68273.87
18:12:18|68273.87
18:12:19|68283.85
18:12:20|68283.85
18:12:21|68283.84
18:12:22|68283.84
18:12:23|68280.76
18:12:24|68280.77
18:12:25|68280.76
18:12:26|68280.76
18:12:27|68273.86
18:12:28|68266.66
18:12:29|68270.5
18:12:30|68260.
18:12:32|68255.99
18:12:32|68267.99
18:12:33|68267.99
18:12:34|68268.
18:12:36|68267.99
18:12:36|68261.06
18:12:37|68260.66
18:12:39|68256.01
18:12:40|68250.
18:12:41|68240.07
18:12:42|68242.89
18:12:43|68242.89
18:12:44|68242.89
18:12:45|68237.87
18:12:46|68233.33
18:12:47|68220.04
18:12:49|68213.54
18:12:49|68208.01
18:12:50|68204.88
18:12:52|68204.87
18:12:52|68206.68
18:12:53|68206.69
18:12:54|68209.97
18:12:56|68209.97
18:12:57|68209.97
18:12:57|68209.97
18:12:58|68209.98
18:12:59|68209.97
18:13:00|68209.98
18:13:01|68208.02
18:13:03|68209.98
18:13:04|68215.99
18:13:05|68219.3
18:13:06|68219.31
18:13:08|68219.31
18:13:08|68219.3
18:13:09|68219.3
18:13:11|68224.
18:13:11|68232.
18:13:13|68200.
18:13:13|68166.67
18:13:14|68152.18
18:13:15|68148.14
18:13:16|68133.33
18:13:17|68128.
18:13:18|68116.89
18:13:20|68135.64
18:13:21|68141.76
18:13:21|68143.99
18:13:22|68144.
18:13:24|68143.98
18:13:25|68136.55
18:13:25|68139.69
18:13:26|68144.
18:13:27|68159.95
18:13:28|68155.55
18:13:30|68155.54
18:13:31|68155.55
18:13:33|68113.49
18:13:34|68108.
18:13:35|68108.01
18:13:36|68108.01
18:13:36|68108.01
18:13:38|68108.01
18:13:39|68108.01
18:13:40|68108.01
18:13:41|68108.01
18:13:41|68115.64
18:13:43|68116.52
18:13:44|68116.52
18:13:45|68116.52
18:13:46|68116.53
18:13:47|68116.52
18:13:49|68127.2
18:13:50|68127.99
18:13:51|68127.99
18:13:52|68135.21
18:13:53|68135.99
18:13:54|68147.33
18:13:55|68147.35
18:13:56|68147.34
18:13:57|68150.14
18:13:59|68150.15
18:13:59|68150.14
18:14:01|68147.35
18:14:02|68147.34
18:14:03|68141.21
18:14:03|68136.51
18:14:04|68136.51
18:14:05|68136.51
18:14:07|68130.38
18:14:08|68130.38
18:14:09|68136.51
18:14:09|68139.66
18:14:10|68139.66
18:14:11|68137.
18:14:12|68136.01
18:14:13|68129.51
18:14:14|68129.5
18:14:16|68129.5
18:14:16|68128.
18:14:18|68128.
18:14:18|68124.01
18:14:19|68124.
18:14:20|68120.16
18:14:21|68126.31
18:14:22|68126.31
18:14:23|68126.32
18:14:24|68126.31
18:14:25|68126.32
18:14:26|68126.31
18:14:27|68126.32
18:14:29|68126.31
18:14:30|68126.32
18:14:30|68126.31
18:14:32|68130.43
18:14:34|68150.15
18:14:35|68159.25
18:14:36|68166.66
18:14:38|68174.38
18:14:39|68195.65
18:14:40|68200.
18:14:41|68199.99
18:14:42|68200.
18:14:43|68200.
18:14:44|68200.
18:14:45|68210.41
18:14:46|68210.42
18:14:47|68210.42
18:14:48|68208.53
18:14:50|68184.02
18:14:51|68180.01
18:14:51|68180.02
18:14:53|68167.92
18:14:54|68166.69
18:14:55|68166.69
18:14:56|68166.69
18:14:57|68166.7
18:14:58|68166.69
18:14:59|68168.87
18:15:00|68168.87
18:15:01|68162.51
18:15:02|68172.
18:15:03|68162.63
18:15:04|68148.
18:15:06|68148.01
18:15:07|68140.01
18:15:08|68136.52
18:15:09|68144.09
18:15:10|68140.01
18:15:11|68140.
18:15:12|68140.01
18:15:13|68144.1
18:15:14|68144.1
18:15:15|68136.51
18:15:16|68133.35
18:15:17|68140.
18:15:18|68143.42
18:15:19|68140.56
18:15:20|68136.13
18:15:22|68136.12
18:15:22|68144.65
18:15:23|68144.66
18:15:25|68144.65
18:15:26|68136.13
18:15:26|68133.33
18:15:27|68127.32
18:15:28|68127.32
18:15:29|68124.69
18:15:30|68109.4
18:15:32|68105.01
18:15:32|68105.
18:15:34|68087.4
18:15:35|68076.
18:15:36|68078.68
18:15:37|68100.16
18:15:38|68092.7
18:15:39|68105.01
18:15:40|68104.
18:15:41|68104.01
18:15:42|68104.01
18:15:43|68104.
18:15:44|68092.69
18:15:45|68092.7
18:15:46|68092.69
18:15:47|68084.01
18:15:48|68084.01
18:15:50|68092.69
18:15:51|68102.89
18:15:52|68097.75
18:15:52|68090.02
18:15:53|68088.
18:15:54|68088.
18:15:56|68088.01
18:15:56|68095.99
18:15:57|68099.9
18:15:59|68099.91
18:15:59|68092.11
18:16:01|68084.02
18:16:01|68084.01
18:16:03|68084.01
18:16:04|68084.75
18:16:05|68091.99
18:16:06|68091.99
18:16:07|68108.
18:16:08|68108.01
18:16:10|68109.11
18:16:11|68109.4
18:16:11|68105.34
18:16:12|68100.05
18:16:13|68100.05
18:16:14|68093.39
18:16:16|68076.01
18:16:16|68076.02
18:16:18|68076.02
18:16:19|68076.01
18:16:20|68085.38
18:16:21|68093.59
18:16:22|68093.6
18:16:23|68096.05
18:16:24|68096.06
18:16:24|68104.
18:16:26|68106.9
18:16:27|68104.08
18:16:28|68100.53
18:16:29|68096.06
18:16:30|68092.29
18:16:31|68092.29
18:16:32|68092.29
18:16:33|68092.29
18:16:35|68097.83
18:16:37|68097.84
18:16:37|68094.29
18:16:39|68078.69
18:16:40|68070.16
18:16:42|68051.95
18:16:43|68036.
18:16:44|68036.01
18:16:45|68036.
18:16:45|68036.01
18:16:46|68051.83
18:16:47|68056.
18:16:49|68070.33
18:16:49|68065.31
18:16:50|68064.
18:16:51|68064.
18:16:53|68040.01
18:16:54|68040.01
18:16:54|68040.
18:16:55|68040.
18:16:56|68048.
18:16:58|68048.
18:16:59|68048.
18:16:59|68048.
18:17:01|68048.
18:17:01|68047.99
18:17:03|68048.
18:17:04|68047.99
18:17:05|68047.99
18:17:06|68048.
18:17:07|68051.76
18:17:08|68051.75
18:17:08|68051.75
18:17:09|68074.1
18:17:11|68083.83
18:17:12|68083.82
18:17:13|68092.28
18:17:13|68082.53
18:17:15|68076.
18:17:15|68076.01
18:17:16|68076.01
18:17:17|68076.
18:17:18|68069.37
18:17:20|68065.91
18:17:21|68064.02
18:17:21|68064.02
18:17:23|68056.02
18:17:24|68056.02
18:17:24|68067.99
18:17:26|68071.99
18:17:27|68061.23
18:17:28|68061.23
18:17:29|68065.55
18:17:30|68065.54
18:17:31|68065.55
18:17:32|68071.99
18:17:33|68071.99
18:17:34|68075.98
18:17:35|68076.
18:17:37|68076.
18:17:37|68083.37
18:17:39|68083.36
18:17:40|68084.48
18:17:40|68083.4
18:17:42|68078.52
18:17:43|68078.52
18:17:43|68076.01
18:17:45|68076.
18:17:46|68076.01
18:17:47|68076.
18:17:48|68076.01
18:17:49|68070.
18:17:50|68061.61
18:17:51|68061.62
18:17:52|68061.61
18:17:53|68074.21
18:17:54|68076.95
18:17:55|68076.96
18:17:56|68086.31
18:17:58|68086.31
18:17:59|68084.
18:17:59|68081.12
18:18:00|68076.49
18:18:01|68074.22
18:18:03|68081.11
18:18:04|68083.99
18:18:04|68083.99
18:18:05|68088.
18:18:06|68084.5
18:18:08|68080.01
18:18:09|68077.93
18:18:10|68074.21
18:18:10|68068.
18:18:11|68068.01
18:18:12|68065.55
18:18:13|68065.55
18:18:14|68065.55
18:18:15|68061.6
18:18:17|68061.61
18:18:17|68056.97
18:18:19|68052.55
18:18:20|68048.
18:18:20|68048.
18:18:22|68048.
18:18:23|68048.
18:18:24|68035.39
18:18:25|68035.39
18:18:26|68035.4
18:18:28|68035.4
18:18:29|68047.99
18:18:30|68048.
18:18:30|68047.99
18:18:32|68047.99
18:18:32|68041.3
18:18:33|68041.3
18:18:34|68046.57
18:18:36|68046.56
18:18:37|68046.57
18:18:38|68046.56
18:18:40|68047.99
18:18:41|68051.33
18:18:42|68050.09
18:18:43|68048.33
18:18:44|68044.19
18:18:45|68044.18
18:18:47|68044.19
18:18:48|68044.19
18:18:48|68051.44
18:18:49|68059.36
18:18:50|68059.37
18:18:51|68059.37
18:18:52|68059.36
18:18:53|68059.36
18:18:55|68052.23
18:18:56|68052.23
18:18:58|68042.17
18:18:58|68040.44
18:19:00|68040.44
18:19:00|68040.44
18:19:02|68040.43
18:19:02|68040.43
18:19:04|68040.43
18:19:05|68040.43
18:19:05|68040.43
18:19:07|68040.44
18:19:08|68040.43
18:19:09|68040.44
18:19:10|68040.44
18:19:11|68040.44
18:19:11|68040.44
18:19:12|68038.94
18:19:14|68037.77
18:19:14|68037.64
18:19:15|68037.64
18:19:16|68048.
18:19:18|68051.99
18:19:18|68052.
18:19:19|68052.
18:19:21|68055.84
18:19:22|68055.84
18:19:23|68064.16
18:19:24|68064.
18:19:25|68052.01
18:19:26|68052.
18:19:27|68052.
18:19:29|68058.01
18:19:29|68046.49
18:19:30|68040.01
18:19:32|68040.02
18:19:32|68040.01
18:19:34|68040.01
18:19:35|68033.98
18:19:36|68025.
18:19:37|68008.01
18:19:39|68008.01
18:19:40|68008.
18:19:41|68008.
18:19:42|68008.
18:19:44|68000.01
18:19:45|67975.51
18:19:46|67975.51
18:19:47|67985.3
18:19:48|67977.48
18:19:49|67966.67
18:19:50|67966.67
18:19:51|67966.66
18:19:52|67966.67
18:19:53|67970.88
18:19:55|67970.88
18:19:56|67970.88
18:19:56|67970.89
18:19:58|67970.88
18:19:59|67970.88
18:20:00|67970.89
18:20:01|67970.88
18:20:01|67978.41
18:20:02|67991.99
18:20:04|67992.02
18:20:04|68000.62
18:20:05|68016.78
18:20:06|68000.92
18:20:08|68004.45
18:20:09|68014.51
18:20:10|68012.25
18:20:11|68045.9
18:20:13|68051.82
18:20:13|68044.02
18:20:14|68047.99
18:20:15|68048.
18:20:16|68036.89
18:20:17|68029.86
18:20:19|68024.05
18:20:19|68017.75
18:20:20|68012.
18:20:21|68017.71
18:20:22|68026.85
18:20:23|68039.21
18:20:25|68042.51
18:20:25|68042.51
18:20:26|68036.01
18:20:27|68032.
18:20:28|68029.97
18:20:29|68029.97
18:20:30|68029.98
18:20:32|68029.97
18:20:33|68035.13
18:20:33|68040.
18:20:34|68036.01
18:20:35|68036.01
18:20:36|68010.
18:20:38|68010.
18:20:39|68010.
18:20:40|68009.99
18:20:42|68014.97
18:20:43|68023.99
18:20:43|68018.01
18:20:45|68018.
18:20:46|68000.91
18:20:47|68000.91
18:20:48|68000.91
18:20:49|68003.01
18:20:50|68015.07
18:20:51|68034.39
18:20:52|68042.51
18:20:53|68052.
18:20:54|68063.99
18:20:55|68064.
18:20:56|68060.02
18:20:57|68054.09
18:20:58|68054.09
18:20:59|68054.08
18:21:00|68048.
18:21:01|68040.01
18:21:02|68008.79
18:21:03|68004.28
18:21:04|68001.46
18:21:05|68000.92
18:21:06|67996.28
18:21:07|67989.48
18:21:08|67989.37
18:21:09|67958.83
18:21:10|67963.1
18:21:11|67964.
18:21:13|67930.
18:21:14|67900.
18:21:15|67906.06
18:21:16|67902.27
18:21:16|67900.01
18:21:17|67923.99
18:21:19|67923.99
18:21:19|67929.2
18:21:20|67933.33
18:21:22|67933.34
18:21:22|67933.34
18:21:23|67928.65
18:21:24|67933.33
18:21:25|67908.
18:21:26|67906.06
18:21:28|67906.06
18:21:29|67906.06
18:21:29|67912.
18:21:31|67915.45
18:21:31|67929.43
18:21:32|67933.92
18:21:33|67940.
18:21:34|67933.62
18:21:36|67916.01
18:21:36|67905.67
18:21:38|67900.
18:21:39|67893.96
18:21:40|67884.21
18:21:41|67878.41
18:21:42|67883.98
18:21:44|67877.45
18:21:45|67880.
18:21:46|67895.37
18:21:47|67889.62
18:21:48|67895.36
18:21:50|67880.12
18:21:50|67880.13
18:21:52|67880.12
18:21:52|67872.13
18:21:53|67866.66
18:21:54|67864.02
18:21:56|67880.17
18:21:57|67874.29
18:21:57|67874.28
18:21:58|67874.28
18:21:59|67868.02
18:22:01|67864.02
18:22:02|67860.04
18:22:02|67852.
18:22:04|67852.
18:22:05|67838.09
18:22:06|67815.01
18:22:06|67810.
18:22:08|67800.76
18:22:09|67813.55
18:22:10|67832.
18:22:11|67844.07
18:22:12|67844.06
18:22:12|67828.01
18:22:14|67828.01
18:22:15|67823.06
18:22:16|67816.9
18:22:17|67806.27
18:22:18|67806.28
18:22:19|67803.81
18:22:20|67793.01
18:22:21|67792.
18:22:22|67784.01
18:22:23|67784.
18:22:24|67806.26
18:22:25|67815.88
18:22:26|67825.73
18:22:27|67804.01
18:22:28|67784.64
18:22:30|67784.65
18:22:31|67811.72
18:22:31|67827.99
18:22:32|67828.33
18:22:34|67828.45
18:22:34|67828.45
18:22:35|67824.02
18:22:36|67828.
18:22:38|67827.99
18:22:39|67828.82
18:22:40|67813.98
18:22:42|67791.31
18:22:43|67790.25
18:22:44|67812.72
18:22:45|67814.22
18:22:47|67800.01
18:22:48|67787.64
18:22:49|67793.38
18:22:50|67792.
18:22:51|67788.01
18:22:52|67788.01
18:22:53|67788.02
18:22:54|67788.02
18:22:55|67798.89
18:22:56|67796.01
18:22:57|67796.
18:22:58|67802.24
18:23:00|67804.
18:23:01|67803.99
18:23:02|67810.04
18:23:02|67810.59
18:23:03|67788.03
18:23:04|67788.02
18:23:06|67788.03
18:23:06|67775.85
18:23:08|67775.85
18:23:09|67775.85
18:23:09|67752.
18:23:11|67740.28
18:23:12|67744.17
18:23:13|67744.17
18:23:13|67734.04
18:23:15|67751.96
18:23:16|67744.01
18:23:17|67739.93
18:23:17|67736.
18:23:18|67731.13
18:23:20|67731.13
18:23:21|67732.
18:23:21|67731.99
18:23:23|67731.99
18:23:23|67731.99
18:23:25|67732.
18:23:25|67732.
18:23:27|67724.5
18:23:28|67719.86
18:23:28|67707.71
18:23:29|67712.
18:23:30|67734.78
18:23:32|67739.93
18:23:33|67739.93
18:23:34|67731.98
18:23:36|67739.93
18:23:36|67766.67
18:23:37|67772.
18:23:38|67772.14
18:23:40|67772.14
18:23:41|67775.99
18:23:42|67776.
18:23:43|67775.99
18:23:44|67776.
18:23:45|67770.73
18:23:46|67770.73
18:23:47|67775.97
18:23:49|67775.97
18:23:50|67775.97
18:23:51|67775.97
18:23:52|67769.27
18:23:53|67775.98
18:23:53|67797.82
18:23:54|67804.71
18:23:56|67796.01
18:23:57|67769.26
18:23:58|67758.61
18:23:59|67751.77
18:23:59|67744.02
18:24:01|67759.54
18:24:02|67763.45
18:24:03|67763.45
18:24:05|67760.3
18:24:05|67759.71
18:24:06|67762.52
18:24:07|67763.22
18:24:09|67783.38
18:24:10|67787.06
18:24:11|67800.
18:24:12|67788.59
18:24:12|67788.01
18:24:14|67788.01
18:24:15|67788.01
18:24:16|67805.68
18:24:17|67815.99
18:24:18|67812.01
18:24:20|67800.43
18:24:20|67811.24
18:24:22|67819.01
18:24:22|67825.72
18:24:23|67833.34
18:24:25|67833.33
18:24:25|67852.
18:24:26|67856.
18:24:28|67852.
18:24:29|67838.
18:24:29|67824.01
18:24:30|67831.99
18:24:32|67835.99
18:24:32|67840.65
18:24:34|67842.91
18:24:34|67848.9
18:24:35|67848.9
18:24:36|67848.9
18:24:38|67841.12
18:24:39|67841.12
18:24:40|67838.24
18:24:40|67838.24
18:24:42|67838.23
18:24:44|67843.18
18:24:44|67843.18
18:24:45|67844.52
18:24:48|67847.74
18:24:48|67857.9
18:24:50|67847.72
18:24:50|67844.
18:24:52|67857.89
18:24:52|67861.16
18:24:53|67865.28
18:24:55|67865.28
18:24:56|67865.28
18:24:56|67861.28
18:24:58|67861.28
18:24:59|67843.16
18:25:00|67843.16
18:25:01|67843.16
18:25:02|67849.99
18:25:03|67849.99
18:25:04|67860.03
18:25:05|67845.05
18:25:06|67840.
18:25:07|67820.03
18:25:08|67820.03
18:25:09|67820.03
18:25:10|67820.64
18:25:11|67800.01
18:25:12|67792.21
18:25:13|67780.01
18:25:14|67763.99
18:25:15|67763.99
18:25:17|67770.8
18:25:17|67760.67
18:25:18|67764.09
18:25:19|67773.28
18:25:20|67773.28
18:25:21|67773.28
18:25:22|67777.34
18:25:23|67792.09
18:25:24|67792.09
18:25:25|67768.49
18:25:26|67760.01
18:25:28|67760.
18:25:29|67746.35
18:25:30|67742.86
18:25:31|67739.93
18:25:32|67747.97
18:25:33|67747.98
18:25:34|67749.62
18:25:35|67749.62
18:25:36|67749.63
18:25:37|67749.63
18:25:38|67733.33
18:25:39|67733.34
18:25:40|67720.86
18:25:41|67720.86
18:25:42|67712.01
18:25:44|67705.76
18:25:45|67714.63
18:25:47|67708.
18:25:48|67708.01
18:25:49|67700.01
18:25:50|67693.83
18:25:50|67693.83
18:25:51|67692.74
18:25:53|67680.36
18:25:54|67688.
18:25:55|67699.57
18:25:57|67711.74
18:25:57|67716.03
18:25:58|67716.03
18:25:59|67724.
18:26:00|67723.99
18:26:01|67724.
18:26:03|67724.
18:26:04|67728.01
18:26:05|67728.01
18:26:06|67728.
18:26:07|67740.
18:26:07|67761.08
18:26:09|67764.64
18:26:10|67757.02
18:26:11|67754.38
18:26:12|67770.25
18:26:13|67770.24
18:26:14|67780.02
18:26:15|67780.01
18:26:16|67776.41
18:26:17|67776.42
18:26:19|67772.9
18:26:19|67761.45
18:26:20|67760.98
18:26:22|67744.
18:26:23|67751.99
18:26:23|67751.99
18:26:24|67752.
18:26:26|67754.17
18:26:27|67754.94
18:26:27|67754.94
18:26:29|67743.85
18:26:29|67727.13
18:26:30|67716.
18:26:31|67711.29
18:26:32|67717.44
18:26:33|67723.99
18:26:35|67720.11
18:26:35|67717.45
18:26:37|67706.08
18:26:37|67701.43
18:26:39|67701.43
18:26:39|67712.
18:26:40|67711.99
18:26:42|67708.13
18:26:42|67704.01
18:26:44|67704.01
18:26:46|67715.65
18:26:47|67721.74
18:26:49|67724.41
18:26:49|67733.43
18:26:51|67740.
18:26:51|67739.99
18:26:53|67739.99
18:26:54|67747.93
18:26:55|67736.
18:26:56|67733.91
18:26:57|67733.9
18:26:58|67731.54
18:26:59|67731.54
18:27:00|67731.54
18:27:01|67747.99
18:27:02|67762.33
18:27:03|67776.48
18:27:04|67778.81
18:27:05|67780.
18:27:06|67780.
18:27:08|67780.
18:27:08|67772.
18:27:09|67779.99
18:27:10|67791.99
18:27:11|67791.99
18:27:12|67781.24
18:27:14|67781.24
18:27:15|67780.
18:27:15|67756.01
18:27:16|67756.
18:27:18|67769.69
18:27:18|67769.3
18:27:19|67756.05
18:27:21|67756.06
18:27:21|67756.05
18:27:23|67747.25
18:27:23|67736.
18:27:24|67736.01
18:27:25|67736.01
18:27:26|67736.88
18:27:28|67742.76
18:27:28|67724.66
18:27:30|67720.51
18:27:31|67730.35
18:27:32|67730.35
18:27:33|67739.36
18:27:34|67734.56
18:27:34|67729.21
18:27:36|67720.52
18:27:38|67705.92
18:27:39|67701.44
18:27:40|67701.43
18:27:40|67700.01
18:27:42|67686.49
18:27:42|67674.78
18:27:43|67669.86
18:27:45|67644.
18:27:46|67644.
18:27:46|67648.
18:27:48|67655.99
18:27:49|67656.
18:27:50|67639.9
18:27:52|67616.01
18:27:52|67604.
18:27:54|67604.51
18:27:55|67600.01
18:27:56|67592.82
18:27:57|67596.
18:27:58|67600.
18:27:59|67600.
18:28:00|67600.
18:28:01|67599.99
18:28:02|67588.01
18:28:03|67593.95
18:28:04|67600.
18:28:06|67624.21
18:28:06|67618.97
18:28:08|67612.01
18:28:09|67594.56
18:28:10|67570.16
18:28:11|67560.01
18:28:12|67552.
18:28:13|67550.
18:28:15|67550.
18:28:15|67528.
18:28:17|67533.99
18:28:17|67545.1
18:28:18|67545.99
18:28:19|67538.92
18:28:20|67535.1
18:28:21|67537.95
18:28:22|67537.96
18:28:24|67563.72
18:28:25|67564.
18:28:26|67584.
18:28:26|67597.41
18:28:28|67612.15
18:28:29|67612.15
18:28:29|67602.01
18:28:30|67597.17
18:28:31|67607.3
18:28:32|67604.
18:28:33|67618.28
18:28:35|67624.22
18:28:35|67626.77
18:28:37|67647.98
18:28:38|67633.85
18:28:38|67633.39
18:28:40|67648.
18:28:41|67647.99
18:28:42|67644.01
18:28:43|67660.
18:28:44|67648.
18:28:44|67648.
18:28:47|67651.45
18:28:47|67655.75
18:28:49|67666.67
18:28:50|67664.01
18:28:51|67664.01
18:28:52|67675.36
18:28:53|67672.57
18:28:54|67654.75
18:28:55|67664.
18:28:56|67664.
18:28:57|67664.
18:28:58|67693.9
18:29:00|67685.32
18:29:01|67685.31
18:29:01|67679.95
18:29:03|67692.
18:29:03|67700.
18:29:04|67707.29
18:29:05|67717.44
18:29:06|67722.16
18:29:07|67728.7
18:29:09|67725.82
18:29:09|67720.01
18:29:10|67720.
18:29:12|67716.
18:29:13|67716.
18:29:14|67725.82
18:29:15|67725.82
18:29:15|67729.88
18:29:17|67725.81
18:29:18|67725.82
18:29:19|67725.82
18:29:20|67724.86
18:29:22|67721.85
18:29:22|67720.8
18:29:24|67722.73
18:29:25|67725.81
18:29:25|67720.79
18:29:27|67720.
18:29:27|67720.01
18:29:28|67722.72
18:29:30|67728.67
18:29:31|67722.49
18:29:32|67708.52
18:29:33|67708.52
18:29:34|67687.08
18:29:35|67662.64
18:29:36|67650.01
18:29:37|67638.75
18:29:38|67620.01
18:29:39|67619.11
18:29:40|67633.39
18:29:41|67634.85
18:29:42|67660.
18:29:43|67664.65
18:29:44|67664.65
18:29:45|67664.65
18:29:46|67654.2
18:29:47|67657.61
18:29:48|67664.36
18:29:49|67663.05
18:29:50|67653.24
18:29:52|67679.51
18:29:52|67702.13
18:29:54|67686.49
18:29:55|67684.01
18:29:56|67668.49
18:29:57|67668.09
18:29:59|67640.29
18:29:59|67624.44
18:30:01|67622.11
18:30:02|67599.99
18:30:02|67602.58
18:30:03|67591.57
18:30:04|67590.32
18:30:06|67568.67
18:30:07|67564.
18:30:07|67552.01
18:30:09|67536.
18:30:10|67548.99
18:30:11|67560.
18:30:12|67563.22
18:30:14|67563.22
18:30:14|67563.23
18:30:16|67563.23
18:30:16|67572.39
18:30:18|67572.54
18:30:18|67566.73
18:30:19|67574.88
18:30:20|67574.87
18:30:21|67579.96
18:30:22|67560.
18:30:23|67548.01
18:30:25|67520.01
18:30:26|67524.08
18:30:27|67538.11
18:30:28|67543.87
18:30:29|67547.94
18:30:30|67552.19
18:30:31|67611.57
18:30:32|67612.4
18:30:33|67644.66
18:30:34|67642.93
18:30:35|67629.45
18:30:37|67656.
18:30:37|67675.92
18:30:38|67665.87
18:30:40|67656.
18:30:40|67672.92
18:30:41|67652.75
18:30:43|67642.76
18:30:44|67626.76
18:30:45|67618.89
18:30:46|67616.01
18:30:47|67603.99
18:30:49|67584.
18:30:50|67568.02
18:30:51|67595.66
18:30:53|67599.99
18:30:54|67607.99
18:30:55|67607.99
18:30:56|67631.99
18:30:57|67639.74
18:30:58|67651.66
18:30:58|67648.01
18:31:00|67654.61
18:31:00|67666.66
18:31:02|67666.67
18:31:02|67652.
18:31:04|67650.72
18:31:06|67662.39
18:31:06|67673.43
18:31:07|67672.
18:31:08|67661.45
18:31:10|67645.33
18:31:11|67630.33
18:31:12|67618.44
18:31:13|67608.
18:31:14|67600.01
18:31:14|67588.
18:31:16|67593.61
18:31:17|67614.39
18:31:18|67607.87
18:31:19|67624.
18:31:20|67633.34
18:31:21|67642.12
18:31:22|67653.98
18:31:23|67653.97
18:31:23|67652.14
18:31:25|67644.01
18:31:25|67648.02
18:31:27|67632.97
18:31:28|67624.
18:31:29|67618.42
18:31:30|67600.03
18:31:31|67588.63
18:31:32|67578.38
18:31:33|67568.
18:31:33|67560.02
18:31:34|67560.01
18:31:36|67557.2
18:31:36|67550.
18:31:37|67533.81
18:31:39|67533.8
18:31:40|67533.81
18:31:41|67531.54
18:31:42|67528.
18:31:43|67520.02
18:31:44|67520.02
18:31:45|67512.29
18:31:46|67506.72
18:31:47|67501.67
18:31:48|67501.67
18:31:50|67500.
18:31:51|67500.03
18:31:51|67500.01
18:31:53|67495.99
18:31:54|67499.99
18:31:55|67496.11
18:31:57|67492.54
18:31:58|67477.45
18:31:59|67476.01
18:31:59|67469.34
18:32:01|67464.
18:32:02|67432.
18:32:03|67447.99
18:32:03|67449.91
18:32:05|67442.73
18:32:05|67435.3
18:32:07|67423.32
18:32:08|67410.01
18:32:09|67402.59
18:32:10|67407.99
18:32:11|67409.98
18:32:12|67373.81
18:32:13|67355.01
18:32:14|67321.75
18:32:15|67222.
18:32:17|67200.
18:32:18|67210.33
18:32:18|67204.24
18:32:20|67150.
18:32:21|67149.47
18:32:22|67200.09
18:32:23|67141.27
18:32:24|67141.28
18:32:26|67190.79
18:32:27|67208.
18:32:27|67185.36
18:32:28|67176.52
18:32:29|67162.68
18:32:30|67149.12
18:32:32|67120.29
18:32:33|67130.27
18:32:33|67138.46
18:32:34|67100.
18:32:35|67096.9
18:32:37|67094.21
18:32:37|67088.01
18:32:38|67041.05
18:32:40|67001.
18:32:41|67000.
18:32:42|67000.
18:32:43|66985.99
18:32:43|66958.01
18:32:46|66975.49
18:32:46|66960.
18:32:48|66958.02
18:32:49|66941.28
18:32:50|66908.02
18:32:51|66908.01
18:32:52|66908.01
18:32:53|66908.01
18:32:54|66820.66
18:32:55|66808.01
18:32:56|66808.01
18:32:56|66808.01
18:32:58|66800.
18:32:59|66790.
18:33:00|66812.15
18:33:02|66811.99
18:33:03|66778.69
18:33:04|66666.
18:33:04|66630.
18:33:06|66600.
18:33:06|66558.
18:33:07|66550.46
18:33:08|66512.01
18:33:10|66500.02
18:33:11|66500.01
18:33:11|66500.01
18:33:12|66400.
18:33:13|66385.05
18:33:14|66332.46
18:33:15|66296.01
18:33:16|66268.
18:33:17|66218.
18:33:19|66217.69
18:33:19|66354.77
18:33:20|66418.65
18:33:21|66407.4
18:33:23|66500.
18:33:23|66547.62
18:33:25|66572.
18:33:26|66597.3
18:33:27|66580.01
18:33:28|66583.95
18:33:29|66496.33
18:33:30|66516.34
18:33:31|66518.37
18:33:32|66560.45
18:33:33|66516.
18:33:35|66552.45
18:33:35|66562.54
18:33:37|66505.2
18:33:37|66423.52
18:33:38|66436.71
18:33:39|66300.01
18:33:40|66248.32
18:33:42|66387.45
18:33:43|66498.66
18:33:44|66486.71
18:33:45|66499.8
18:33:46|66521.22
18:33:47|66580.89
18:33:49|66497.45
18:33:49|66541.93
18:33:51|66548.45
18:33:52|66548.85
18:33:53|66515.2
18:33:55|66561.23
18:33:56|66555.74
18:33:57|66461.87
18:33:58|66548.
18:33:59|66553.64
18:34:00|66595.43
18:34:01|66592.82
18:34:02|66586.95
18:34:03|66602.82
18:34:04|66505.56
18:34:05|66575.31
18:34:06|66632.5
18:34:07|66609.98
18:34:08|66639.93
18:34:10|66688.64
18:34:11|66677.23
18:34:12|66788.
18:34:12|66808.85
18:34:14|66693.1
18:34:14|66725.63
18:34:16|66690.56
18:34:17|66779.43
18:34:18|66826.21
18:34:19|66769.35
18:34:20|66806.67
18:34:21|66777.96
18:34:22|66805.42
18:34:23|66759.17
18:34:24|66794.91
18:34:25|66760.78
18:34:26|66685.31
18:34:27|66661.47
18:34:28|66683.99
18:34:29|66814.53
18:34:30|66681.04
18:34:31|66804.61
18:34:33|66773.86
18:34:33|66807.53
18:34:35|66753.21
18:34:36|66809.94
18:34:36|66767.61
18:34:37|66742.43
18:34:39|66753.18
18:34:39|66753.18
18:34:41|66716.84
18:34:41|66775.06
18:34:43|66776.26
18:34:43|66765.38
18:34:44|66759.32
18:34:46|66760.62
18:34:47|66741.49
18:34:47|66742.72
18:34:49|66717.28
18:34:50|66715.86
18:34:50|66713.81
18:34:53|66721.59
18:34:53|66681.04
18:34:54|66720.29
18:34:56|66666.
18:34:56|66633.32
18:34:58|66580.12
18:34:59|66626.91
18:35:00|66549.9
18:35:01|66528.
18:35:02|66564.74
18:35:03|66588.53
18:35:04|66522.
18:35:05|66480.
18:35:06|66491.99
18:35:07|66452.
18:35:08|66420.69
18:35:09|66373.93
18:35:10|66342.36
18:35:11|66389.87
18:35:12|66307.65
18:35:13|66346.67
18:35:14|66320.23
18:35:15|66338.88
18:35:16|66310.64
18:35:17|66300.1
18:35:18|66298.45
18:35:19|66188.
18:35:20|66240.03
18:35:21|66153.45
18:35:23|66259.72
18:35:23|66199.95
18:35:24|66122.41
18:35:26|66100.01
18:35:27|66041.8
18:35:27|66000.
18:35:28|66000.
18:35:29|66000.
18:35:30|66000.
18:35:31|65898.
18:35:32|65916.
18:35:34|65823.5
18:35:35|65800.
18:35:36|65722.01
18:35:36|65722.01
18:35:38|65500.12
18:35:38|65503.27
18:35:40|65462.
18:35:40|65411.41
18:35:42|65331.
18:35:43|65304.
18:35:43|65313.04
18:35:45|65494.65
18:35:46|65660.
18:35:46|65720.39
18:35:48|65793.08
18:35:49|65609.93
18:35:49|65626.82
18:35:50|65704.6
18:35:52|65722.81
18:35:54|65509.97
18:35:55|65386.6
18:35:55|65369.84
18:35:57|65556.41
18:35:58|65388.61
18:35:59|65246.41
18:36:01|65814.64
18:36:02|65836.05
18:36:04|65854.01
18:36:05|65736.
18:36:06|65784.46
18:36:06|65747.52
18:36:08|65810.61
18:36:09|65656.27
18:36:11|65755.49
18:36:11|65771.93
18:36:12|65649.35
18:36:13|65713.15
18:36:15|65728.65
18:36:15|65783.46
18:36:16|65685.37
18:36:18|65765.28
18:36:18|65807.24
18:36:20|65827.63
18:36:21|65752.71
18:36:22|65850.21
18:36:23|65787.03
18:36:24|65855.67
18:36:25|65839.93
18:36:26|65900.1
18:36:27|65779.14
18:36:28|65726.38
18:36:29|65879.71
18:36:30|65628.71
18:36:31|65759.49
18:36:32|65757.71
18:36:33|65792.32
18:36:34|65802.4
18:36:35|65823.98
18:36:37|65699.04
18:36:37|65890.26
18:36:39|65758.9
18:36:40|65820.26
18:36:40|65861.85
18:36:42|65824.
18:36:43|65868.
18:36:44|65875.98
18:36:44|65858.27
18:36:46|65845.42
18:36:47|65845.4
18:36:49|65916.22
18:36:49|65906.23
18:36:51|65791.39
18:36:52|65788.15
18:36:52|65860.25
18:36:54|65891.8
18:36:55|65810.09
18:36:57|65800.
18:36:57|65880.06
18:36:59|65936.
18:36:59|65992.
18:37:01|65929.96
18:37:02|66028.18
18:37:02|65976.63
18:37:03|66009.25
18:37:04|66034.04
18:37:06|66032.
18:37:07|66080.48
18:37:08|66080.01
18:37:09|66122.5
18:37:10|66165.44
18:37:10|66163.63
18:37:12|66159.39
18:37:13|66110.2
18:37:14|66154.58
18:37:15|66195.8
18:37:15|66192.
18:37:16|66179.96
18:37:18|66182.32
18:37:20|66213.38
18:37:21|66205.92
18:37:21|66226.69
18:37:23|66264.
18:37:23|66287.91
18:37:25|66334.71
18:37:26|66365.18
18:37:26|66389.77
18:37:28|66388.07
18:37:29|66357.75
18:37:30|66369.14
18:37:31|66324.26
18:37:31|66337.94
18:37:33|66337.78
18:37:34|66328.39
18:37:35|66327.88
18:37:36|66302.28
18:37:37|66250.
18:37:38|66193.
18:37:39|66138.32
18:37:40|66090.04
18:37:41|66082.88
18:37:41|66111.85
18:37:43|66034.06
18:37:44|66005.95
18:37:45|66038.73
18:37:46|66107.47
18:37:47|66181.61
18:37:48|66209.01
18:37:49|66204.96
18:37:50|66315.66
18:37:51|66240.
18:37:52|66264.
18:37:53|66265.9
18:37:54|66284.77
18:37:55|66128.27
18:37:56|66161.8
18:37:58|66256.
18:37:59|66254.72
18:38:01|66213.18
18:38:01|66252.89
18:38:02|66200.
18:38:04|66173.07
18:38:04|66108.14
18:38:06|66122.32
18:38:07|66137.64
18:38:08|66147.22
18:38:09|66120.
18:38:10|66108.
18:38:11|65945.95
18:38:11|66041.22
18:38:12|66038.48
18:38:14|65976.13
18:38:15|65977.14
18:38:15|65984.
18:38:17|65940.
18:38:18|65900.
18:38:19|65911.02
18:38:20|65861.48
18:38:21|65775.
18:38:22|65782.69
18:38:23|65748.61
18:38:24|65754.81
18:38:25|65785.59
18:38:26|65831.7
18:38:27|65854.3
18:38:28|65831.82
18:38:29|65852.
18:38:30|65853.89
18:38:31|65843.46
18:38:32|65846.01
18:38:33|65807.46
18:38:34|65853.9
18:38:35|65863.5
18:38:36|65922.25
18:38:38|65969.62
18:38:38|65990.13
18:38:40|66009.87
18:38:40|65992.65
18:38:41|65939.66
18:38:42|65990.54
18:38:43|65937.08
18:38:45|65916.
18:38:45|65904.04
18:38:46|65884.
18:38:47|65853.27
18:38:49|65864.
18:38:49|65915.89
18:38:50|65931.97
18:38:51|65947.63
18:38:52|65971.83
18:38:53|65973.49
18:38:55|65960.
18:38:56|65960.01
18:38:57|65951.72
18:38:58|65947.04
18:38:59|65967.86
18:39:00|65938.86
18:39:01|65955.99
18:39:02|65956.51
18:39:03|65968.
18:39:04|65936.24
18:39:05|65961.83
18:39:06|65996.
18:39:08|66017.24
18:39:08|66025.47
18:39:10|66057.41
18:39:10|66060.52
18:39:11|66066.3
18:39:13|66040.7
18:39:14|66055.86
18:39:14|66070.9
18:39:15|66076.67
18:39:16|66093.82
18:39:17|66100.69
18:39:18|66096.24
18:39:20|66138.45
18:39:20|66074.38
18:39:22|66096.
18:39:23|66055.96
18:39:24|66060.84
18:39:25|66047.24
18:39:26|66045.15
18:39:27|65964.04
18:39:27|65984.
18:39:28|66028.52
18:39:30|66056.32
18:39:30|66050.37
18:39:31|66063.67
18:39:33|66078.39
18:39:33|66104.
18:39:35|66116.
18:39:36|66130.01
18:39:37|66096.42
18:39:38|66076.
18:39:39|66025.
18:39:40|65969.4
18:39:41|65994.49
18:39:43|66035.38
18:39:43|66006.9
18:39:45|65994.72
18:39:45|66012.07
18:39:47|66051.99
18:39:47|66032.
18:39:48|66014.08
18:39:49|66008.
18:39:50|66000.
18:39:51|66017.89
18:39:52|66015.37
18:39:54|66016.08
18:39:55|66007.99
18:39:55|66010.15
18:39:56|66046.28
18:39:57|66047.61
18:39:59|66094.88
18:40:00|66084.01
18:40:01|66084.63
18:40:02|66084.
18:40:04|66102.4
18:40:05|66137.58
18:40:06|66129.44
18:40:07|66134.99
18:40:08|66124.
18:40:09|66027.05
18:40:10|66037.01
18:40:11|66070.28
18:40:12|66094.42
18:40:13|66143.29
18:40:14|66167.12
18:40:16|66183.13
18:40:17|66204.01
18:40:17|66194.9
18:40:18|66164.02
18:40:19|66171.99
18:40:20|66119.08
18:40:22|66118.55
18:40:22|66119.1
18:40:23|66144.
18:40:25|66147.49
18:40:25|66170.75
18:40:26|66176.97
18:40:27|66272.
18:40:28|66260.
18:40:29|66284.
18:40:30|66272.31
18:40:31|66324.42
18:40:32|66322.98
18:40:34|66350.8
18:40:34|66357.26
18:40:35|66358.43
18:40:36|66380.
18:40:37|66380.12
18:40:38|66372.
18:40:39|66373.58
18:40:41|66366.68
18:40:42|66353.51
18:40:42|66348.15
18:40:44|66323.86
18:40:45|66349.14
18:40:45|66369.27
18:40:46|66359.89
18:40:48|66376.
18:40:48|66352.12
18:40:50|66340.
18:40:50|66344.
18:40:51|66341.
18:40:52|66341.01
18:40:53|66345.98
18:40:54|66400.
18:40:55|66419.58
18:40:56|66427.
18:40:59|66412.4
18:40:59|66399.12
18:41:01|66464.34
18:41:02|66496.01
18:41:03|66487.44
18:41:05|66458.1
18:41:05|66455.25
18:41:07|66418.94
18:41:07|66440.2
18:41:08|66454.57
18:41:10|66439.78
18:41:12|66400.12
18:41:13|66403.34
18:41:13|66441.04
18:41:14|66452.71
18:41:15|66462.37
18:41:17|66438.23
18:41:18|66409.76
18:41:18|66436.83
18:41:19|66424.72
18:41:20|66409.75
18:41:21|66420.26
18:41:23|66400.
18:41:24|66358.15
18:41:24|66392.36
18:41:26|66411.6
18:41:26|66412.05
18:41:28|66430.85
18:41:29|66424.9
18:41:30|66422.98
18:41:31|66400.01
18:41:31|66365.19
18:41:32|66363.44
18:41:34|66349.14
18:41:35|66373.95
18:41:35|66384.06
18:41:37|66396.
18:41:38|66397.75
18:41:39|66421.99
18:41:40|66431.06
18:41:41|66432.92
18:41:42|66461.17
18:41:43|66451.36
18:41:44|66461.13
18:41:45|66471.83
18:41:47|66468.31
18:41:47|66451.13
18:41:48|66444.01
18:41:49|66468.
18:41:50|66475.99
18:41:52|66488.3
18:41:52|66480.77
18:41:53|66483.47
18:41:54|66501.75
18:41:55|66520.5
18:41:57|66500.
18:41:57|66509.67
18:41:58|66498.19
18:42:00|66507.07
18:42:00|66515.99
18:42:01|66531.25
18:42:02|66546.35
18:42:03|66557.57
18:42:05|66556.68
18:42:06|66555.
18:42:07|66528.
18:42:09|66505.68
18:42:10|66539.68
18:42:11|66523.63
18:42:12|66532.01
18:42:13|66520.75
18:42:14|66506.77
18:42:15|66494.68
18:42:16|66493.33
18:42:17|66490.01
18:42:19|66469.6
18:42:19|66491.99
18:42:21|66515.36
18:42:21|66530.81
18:42:22|66520.
18:42:23|66492.02
18:42:24|66520.7
18:42:26|66504.01
18:42:26|66524.
18:42:27|66540.92
18:42:29|66539.77
18:42:29|66560.1
18:42:31|66544.89
18:42:32|66543.99
18:42:33|66543.99
18:42:33|66534.02
18:42:34|66527.86
18:42:36|66485.
18:42:36|66501.51
18:42:37|66503.99
18:42:38|66517.32
18:42:40|66570.07
18:42:41|66550.01
18:42:42|66520.
18:42:43|66537.46
18:42:44|66571.86
18:42:45|66598.75
18:42:46|66596.17
18:42:47|66611.9
18:42:48|66596.42
18:42:49|66608.
18:42:50|66612.67
18:42:51|66601.86
18:42:52|66580.4
18:42:53|66583.29
18:42:54|66577.28
18:42:55|66567.16
18:42:56|66534.02
18:42:57|66550.01
18:42:58|66600.
18:42:59|66541.82
18:43:00|66552.
18:43:02|66528.93
18:43:03|66567.94
18:43:04|66567.64
18:43:05|66580.02
18:43:06|66563.2
18:43:07|66564.68
18:43:09|66554.57
18:43:10|66541.31
18:43:10|66513.79
18:43:12|66531.99
18:43:13|66530.95
18:43:13|66518.86
18:43:14|66518.99
18:43:15|66518.86
18:43:17|66512.
18:43:18|66512.23
18:43:18|66520.
18:43:19|66545.25
18:43:20|66578.39
18:43:22|66572.13
18:43:22|66591.09
18:43:24|66613.85
18:43:24|66644.01
18:43:25|66636.41
18:43:27|66642.93
18:43:28|66633.93
18:43:28|66605.84
18:43:30|66587.84
18:43:31|66606.1
18:43:32|66640.77
18:43:33|66622.25
18:43:34|66636.
18:43:35|66626.57
18:43:36|66624.74
18:43:37|66601.8
18:43:38|66616.68
18:43:39|66616.
18:43:40|66610.61
18:43:41|66575.92
18:43:42|66566.44
18:43:43|66572.
18:43:44|66565.95
18:43:45|66623.14
18:43:46|66612.
18:43:47|66608.72
18:43:48|66604.
18:43:49|66572.28
18:43:50|66568.04
18:43:51|66594.37
18:43:53|66624.
18:43:53|66639.36
18:43:54|66606.32
18:43:55|66593.58
18:43:57|66588.74
18:43:57|66621.17
18:43:59|66606.32
18:44:00|66600.01
18:44:01|66584.
18:44:01|66584.01
18:44:03|66587.07
18:44:04|66617.05
18:44:05|66599.98
18:44:06|66592.01
18:44:07|66584.03
18:44:08|66591.72
18:44:09|66630.42
18:44:10|66620.01
18:44:11|66618.74
18:44:12|66618.4
18:44:14|66628.38
18:44:14|66631.99
18:44:16|66639.16
18:44:17|66639.99
18:44:18|66616.
18:44:19|66625.65
18:44:19|66643.99
18:44:20|66644.
18:44:22|66652.
18:44:22|66628.
18:44:24|66565.59
18:44:25|66550.54
18:44:25|66556.
18:44:27|66559.99
18:44:27|66567.99
18:44:29|66548.08
18:44:30|66561.8
18:44:31|66561.8
18:44:32|66564.72
18:44:33|66555.09
18:44:34|66559.19
18:44:35|66554.84
18:44:36|66553.95
18:44:38|66560.
18:44:38|66558.82
18:44:39|66557.91
18:44:40|66549.24
18:44:41|66548.01
18:44:42|66539.24
18:44:43|66540.11
18:44:44|66528.42
18:44:45|66533.08
18:44:46|66532.11
18:44:47|66523.16
18:44:49|66519.12
18:44:49|66500.01
18:44:50|66495.46
18:44:51|66492.
18:44:52|66501.05
18:44:53|66503.88
18:44:54|66502.8
18:44:55|66489.3
18:44:56|66510.07
18:44:57|66532.
18:44:58|66521.98
18:44:59|66535.67
18:45:00|66546.
18:45:02|66546.32
18:45:04|66505.18
18:45:04|66494.46
18:45:06|66504.5
18:45:07|66480.01
18:45:07|66498.78
18:45:08|66484.01
18:45:10|66484.07
18:45:10|66468.53
18:45:11|66456.
18:45:12|66447.69
18:45:13|66444.
18:45:15|66432.
18:45:15|66410.31
18:45:17|66403.67
18:45:18|66403.67
18:45:19|66383.83
18:45:20|66389.99
18:45:20|66407.99
18:45:22|66416.02
18:45:23|66446.91
18:45:24|66439.42
18:45:25|66426.98
18:45:27|66425.36
18:45:28|66375.46
18:45:28|66380.41
18:45:30|66350.02
18:45:31|66342.86
18:45:32|66342.44
18:45:33|66330.4
18:45:34|66339.99
18:45:35|66365.29
18:45:36|66340.4
18:45:37|66311.91
18:45:38|66323.99
18:45:39|66334.7
18:45:40|66355.71
18:45:41|66350.49
18:45:42|66356.
18:45:43|66355.99
18:45:44|66377.65
18:45:45|66376.76
18:45:46|66377.64
18:45:47|66364.02
18:45:48|66344.
18:45:49|66328.62
18:45:50|66313.61
18:45:51|66313.07
18:45:52|66320.28
18:45:53|66327.45
18:45:54|66347.99
18:45:55|66340.81
18:45:56|66335.77
18:45:57|66351.99
18:45:58|66359.98
18:45:59|66347.57
18:46:00|66328.01
18:46:01|66314.06
18:46:02|66273.31
18:46:03|66306.34
18:46:05|66306.33
18:46:06|66326.44
18:46:07|66331.99
18:46:07|66352.
18:46:10|66391.52
18:46:11|66376.22
18:46:11|66341.96
18:46:12|66353.08
18:46:13|66372.
18:46:14|66380.01
18:46:16|66395.52
18:46:17|66424.
18:46:17|66430.77
18:46:19|66460.
18:46:20|66449.62
18:46:20|66447.82
18:46:21|66455.99
18:46:22|66431.57
18:46:23|66431.98
18:46:25|66416.36
18:46:26|66387.86
18:46:27|66314.41
18:46:28|66304.54
18:46:29|66332.92
18:46:30|66352.
18:46:30|66368.
18:46:32|66362.87
18:46:32|66330.73
18:46:33|66340.
18:46:35|66342.05
18:46:35|66352.55
18:46:37|66339.26
18:46:38|66316.78
18:46:39|66314.27
18:46:40|66343.86
18:46:41|66330.63
18:46:42|66311.91
18:46:44|66284.14
18:46:44|66285.76
18:46:45|66255.15
18:46:46|66238.44
18:46:47|66208.04
18:46:49|66186.85
18:46:50|66145.71
18:46:50|66152.
18:46:51|66139.77
18:46:53|66140.
18:46:54|66127.3
18:46:54|66091.51
18:46:55|66106.58
18:46:57|66088.01
18:46:57|66115.43
18:46:58|66144.
18:47:00|66185.7
18:47:00|66175.45
18:47:02|66168.41
18:47:03|66136.01
18:47:04|66132.
18:47:06|66130.79
18:47:06|66139.99
18:47:07|66176.
18:47:09|66193.6
18:47:10|66233.77
18:47:11|66206.
18:47:12|66224.
18:47:13|66222.89
18:47:14|66177.32
18:47:16|66189.57
18:47:17|66177.34
18:47:18|66168.
18:47:19|66147.36
18:47:20|66143.4
18:47:21|66128.
18:47:22|66103.9
18:47:24|66100.
18:47:25|66076.27
18:47:25|66081.93
18:47:27|66094.36
18:47:28|66118.76
18:47:28|66118.26
18:47:30|66100.
18:47:30|66110.5
18:47:31|66104.
18:47:33|66077.9
18:47:33|66055.55
18:47:34|66082.52
18:47:36|66110.37
18:47:36|66120.
18:47:37|66147.85
18:47:38|66164.67
18:47:40|66173.6
18:47:41|66110.2
18:47:42|66128.
18:47:43|66131.12
18:47:44|66129.99
18:47:45|66099.85
18:47:46|66120.2
18:47:47|66144.
18:47:48|66130.89
18:47:49|66134.95
18:47:50|66118.26
18:47:51|66128.
18:47:52|66133.52
18:47:53|66192.
18:47:54|66208.
18:47:55|66219.25
18:47:56|66215.26
18:47:57|66192.
18:47:58|66177.99
18:47:59|66162.
18:48:00|66167.18
18:48:01|66200.67
18:48:02|66233.77
18:48:03|66258.44
18:48:04|66280.
18:48:06|66320.01
18:48:08|66345.33
18:48:09|66387.21
18:48:10|66388.8
18:48:10|66376.
18:48:12|66392.
18:48:13|66388.1
18:48:14|66403.99
18:48:15|66421.29
18:48:15|66421.29
18:48:17|66421.99
18:48:18|66435.29
18:48:19|66432.
18:48:20|66432.01
18:48:21|66431.31
18:48:22|66415.08
18:48:23|66402.4
18:48:24|66421.63
18:48:25|66419.85
18:48:26|66414.9
18:48:27|66379.76
18:48:28|66343.7
18:48:29|66332.42
18:48:30|66358.35
18:48:31|66358.35
18:48:32|66323.9
18:48:33|66343.99
18:48:34|66320.29
18:48:35|66326.81
18:48:36|66279.27
18:48:37|66282.2
18:48:38|66329.55
18:48:39|66335.78
18:48:40|66343.99
18:48:41|66320.
18:48:42|66279.27
18:48:43|66275.36
18:48:44|66271.72
18:48:45|66252.73
18:48:46|66284.
18:48:47|66262.8
18:48:48|66272.24
18:48:49|66312.
18:48:50|66327.52
18:48:52|66319.53
18:48:52|66316.01
18:48:53|66319.99
18:48:54|66268.84
18:48:55|66277.04
18:48:56|66277.06
18:48:57|66280.
18:48:58|66262.17
18:48:59|66244.01
18:49:00|66244.
18:49:01|66248.11
18:49:02|66279.33
18:49:03|66320.73
18:49:04|66327.66
18:49:05|66290.67
18:49:07|66298.73
18:49:08|66268.01
18:49:10|66288.82
18:49:10|66312.
18:49:12|66302.68
18:49:13|66285.16
18:49:14|66275.86
18:49:15|66264.09
18:49:15|66268.12
18:49:16|66302.68
18:49:18|66305.84
18:49:18|66319.88
18:49:19|66344.96
18:49:21|66341.44
18:49:22|66342.53
18:49:22|66331.25
18:49:24|66332.
18:49:26|66313.61
18:49:27|66328.
18:49:27|66354.35
18:49:28|66372.74
18:49:29|66391.79
18:49:30|66360.
18:49:31|66367.99
18:49:32|66353.08
18:49:33|66323.68
18:49:35|66329.45
18:49:36|66337.99
18:49:37|66376.23
18:49:37|66387.73
18:49:38|66384.15
18:49:39|66380.13
18:49:40|66399.99
18:49:42|66399.
18:49:44|66392.01
18:49:45|66396.
18:49:46|66397.47
18:49:47|66388.
18:49:48|66371.31
18:49:48|66388.
18:49:49|66403.32
18:49:50|66405.51
18:49:51|66389.76
18:49:52|66385.32
18:49:54|66388.01
18:49:55|66391.99
18:49:56|66395.55
18:49:56|66395.98
18:49:57|66356.
18:49:58|66360.09
18:49:59|66371.99
18:50:01|66391.99
18:50:01|66391.99
18:50:02|66401.42
18:50:03|66410.16
18:50:05|66419.88
18:50:05|66391.99
18:50:07|66380.
18:50:08|66377.22
18:50:09|66370.99
18:50:10|66409.49
18:50:12|66421.27
18:50:13|66403.35
18:50:14|66394.08
18:50:15|66368.
18:50:16|66360.01
18:50:17|66350.89
18:50:18|66382.
18:50:19|66399.99
18:50:20|66414.81
18:50:22|66406.75
18:50:22|66411.14
18:50:24|66416.
18:50:24|66416.
18:50:25|66408.
18:50:27|66388.
18:50:28|66380.
18:50:28|66373.9
18:50:30|66379.81
18:50:30|66402.77
18:50:32|66398.07
18:50:32|66376.
18:50:33|66366.73
18:50:34|66386.
18:50:35|66420.
18:50:37|66421.24
18:50:37|66421.24
18:50:38|66444.05
18:50:40|66436.
18:50:41|66432.01
18:50:42|66419.99
18:50:42|66404.01
18:50:43|66399.99
18:50:45|66412.01
18:50:46|66390.02
18:50:46|66384.01
18:50:48|66410.24
18:50:49|66398.03
18:50:49|66416.01
18:50:50|66416.91
18:50:51|66425.64
18:50:52|66432.
18:50:53|66428.01
18:50:54|66441.84
18:50:55|66426.33
18:50:57|66420.31
18:50:58|66418.9
18:50:58|66416.
18:50:59|66416.
18:51:01|66430.
18:51:01|66435.14
18:51:03|66444.
18:51:03|66441.99
18:51:04|66451.99
18:51:05|66467.64
18:51:06|66473.83
18:51:08|66460.
18:51:09|66470.06
18:51:10|66475.4
18:51:11|66476.95
18:51:12|66499.37
18:51:13|66522.12
18:51:15|66520.01
18:51:15|66525.6
18:51:16|66516.01
18:51:17|66516.01
18:51:19|66534.03
18:51:20|66541.58
18:51:21|66543.69
18:51:21|66538.16
18:51:22|66522.86
18:51:24|66518.34
18:51:24|66509.39
18:51:26|66496.
18:51:27|66509.06
18:51:28|66514.43
18:51:28|66519.
18:51:30|66527.99
18:51:30|66503.36
18:51:32|66499.47
18:51:33|66524.
18:51:33|66524.01
18:51:34|66524.01
18:51:35|66520.01
18:51:36|66498.35
18:51:37|66498.34
18:51:38|66499.99
18:51:40|66505.99
18:51:41|66506.
18:51:41|66524.01
18:51:42|66536.
18:51:44|66538.55
18:51:45|66544.23
18:51:46|66550.
18:51:47|66551.34
18:51:48|66553.
18:51:49|66559.68
18:51:50|66564.
18:51:51|66574.9
18:51:52|66571.67
18:51:53|66575.
18:51:54|66568.01
18:51:55|66574.99
18:51:56|66582.82
18:51:58|66600.
18:51:59|66599.99
18:52:00|66596.
18:52:01|66600.
18:52:01|66600.
18:52:02|66616.
18:52:03|66623.57
18:52:05|66627.98
18:52:05|66628.62
18:52:06|66635.86
18:52:08|66663.59
18:52:10|66671.97
18:52:11|66674.97
18:52:11|66682.14
18:52:12|66678.53
18:52:13|66670.32
18:52:15|66668.
18:52:15|66690.45
18:52:16|66674.6
18:52:18|66674.59
18:52:18|66703.78
18:52:19|66715.19
18:52:20|66708.
18:52:22|66697.4
18:52:22|66698.18
18:52:24|66672.
18:52:25|66688.75
18:52:26|66684.01
18:52:26|66697.17
18:52:28|66712.
18:52:29|66706.18
18:52:29|66696.01
18:52:31|66685.09
18:52:32|66690.07
18:52:33|66687.05
18:52:33|66688.
18:52:35|66687.94
18:52:36|66677.83
18:52:37|66667.83
18:52:38|66659.92
18:52:39|66647.03
18:52:40|66640.35
18:52:40|66625.63
18:52:42|66636.
18:52:43|66620.29
18:52:44|66606.33
18:52:44|66606.33
18:52:46|66595.4
18:52:47|66621.13
18:52:48|66614.97
18:52:49|66616.51
18:52:50|66640.34
18:52:51|66633.84
18:52:52|66632.41
18:52:53|66632.42
18:52:54|66637.47
18:52:55|66632.41
18:52:56|66633.59
18:52:57|66601.09
18:52:58|66611.99
18:52:59|66620.
18:53:00|66620.
18:53:01|66621.55
18:53:02|66632.41
18:53:03|66643.98
18:53:04|66667.83
18:53:05|66684.13
18:53:06|66678.85
18:53:07|66679.85
18:53:08|66688.
18:53:09|66695.46
18:53:11|66699.92
18:53:12|66707.99
18:53:14|66704.
18:53:14|66704.01
18:53:15|66684.
18:53:16|66690.08
18:53:18|66704.
18:53:19|66693.25
18:53:20|66686.83
18:53:21|66682.01
18:53:22|66656.62
18:53:23|66660.51
18:53:24|66644.
18:53:25|66644.
18:53:26|66659.46
18:53:27|66683.99
18:53:29|66682.45
18:53:30|66669.18
18:53:31|66675.75
18:53:32|66668.01
18:53:33|66660.52
18:53:34|66669.96
18:53:35|66682.45
18:53:36|66686.81
18:53:37|66684.
18:53:38|66683.99
18:53:39|66660.53
18:53:40|66655.61
18:53:41|66653.03
18:53:42|66634.86
18:53:43|66628.49
18:53:44|66639.28
18:53:45|66621.67
18:53:46|66614.33
18:53:47|66615.52
18:53:48|66627.91
18:53:49|66612.25
18:53:50|66600.
18:53:51|66600.11
18:53:52|66572.
18:53:53|66588.
18:53:54|66572.02
18:53:55|66576.3
18:53:56|66590.03
18:53:58|66583.99
18:53:58|66569.04
18:53:59|66560.
18:54:01|66544.
18:54:01|66555.99
18:54:02|66548.01
18:54:04|66510.22
18:54:04|66507.87
18:54:05|66522.29
18:54:07|66523.99
18:54:08|66527.99
18:54:08|66528.
18:54:09|66536.
18:54:11|66568.
18:54:12|66564.02
18:54:14|66532.01
18:54:15|66520.27
18:54:16|66510.14
18:54:17|66520.
18:54:18|66528.01
18:54:19|66530.31
18:54:19|66550.51
18:54:21|66551.99
18:54:21|66550.76
18:54:23|66557.
18:54:23|66556.64
18:54:25|66557.04
18:54:26|66562.74
18:54:27|66563.52
18:54:27|66562.97
18:54:28|66533.4
18:54:29|66529.23
18:54:31|66523.21
18:54:32|66523.21
18:54:33|66523.21
18:54:34|66523.21
18:54:35|66523.21
18:54:36|66527.99
18:54:37|66535.99
18:54:38|66535.99
18:54:39|66538.04
18:54:40|66516.06
18:54:41|66523.2
18:54:42|66523.21
18:54:44|66516.59
18:54:44|66522.75
18:54:45|66522.75
18:54:47|66522.74
18:54:47|66512.52
18:54:49|66501.
18:54:49|66484.13
18:54:50|66475.37
18:54:51|66475.36
18:54:53|66479.96
18:54:53|66478.69
18:54:55|66470.99
18:54:56|66470.99
18:54:57|66495.53
18:54:57|66492.
18:54:59|66484.01
18:55:00|66484.01
18:55:01|66487.99
18:55:02|66480.66
18:55:02|66470.99
18:55:04|66460.54
18:55:05|66443.64
18:55:06|66457.96
18:55:07|66457.95
18:55:07|66457.84
18:55:09|66448.01
18:55:09|66447.88
18:55:10|66467.99
18:55:12|66436.01
18:55:14|66432.61
18:55:14|66430.06
18:55:16|66446.89
18:55:17|66451.99
18:55:17|66441.64
18:55:19|66432.01
18:55:19|66437.
18:55:20|66433.01
18:55:21|66422.78
18:55:23|66418.91
18:55:23|66422.74
18:55:24|66431.98
18:55:25|66467.8
18:55:27|66464.
18:55:28|66462.57
18:55:29|66472.
18:55:30|66470.69
18:55:31|66432.75
18:55:32|66435.98
18:55:33|66449.97
18:55:34|66467.19
18:55:35|66475.98
18:55:36|66478.2
18:55:37|66478.2
18:55:38|66503.91
18:55:39|66522.73
18:55:41|66521.61
18:55:42|66515.54
18:55:42|66531.34
18:55:43|66567.74
18:55:45|66556.52
18:55:46|66536.01
18:55:46|66496.17
18:55:48|66443.91
18:55:49|66443.91
18:55:50|66443.91
18:55:50|66443.91
18:55:52|66434.29
18:55:53|66434.28
18:55:54|66440.
18:55:55|66423.83
18:55:56|66439.99
18:55:57|66466.76
18:55:57|66447.56
18:55:58|66424.75
18:56:00|66424.76
18:56:01|66427.87
18:56:02|66428.84
18:56:03|66430.03
18:56:04|66430.03
18:56:05|66422.79
18:56:06|66431.99
18:56:07|66449.84
18:56:08|66440.2
18:56:09|66416.85
18:56:10|66404.02
18:56:11|66413.98
18:56:12|66404.17
18:56:13|66404.17
18:56:14|66400.01
18:56:15|66398.77
18:56:17|66394.77
18:56:18|66424.01
18:56:20|66454.09
18:56:21|66488.
18:56:22|66481.47
18:56:23|66483.48
18:56:23|66499.99
18:56:25|66516.99
18:56:26|66516.99
18:56:27|66520.01
18:56:27|66524.
18:56:28|66534.51
18:56:29|66527.01
18:56:32|66503.98
18:56:32|66486.82
18:56:33|66460.84
18:56:34|66464.
18:56:35|66467.99
18:56:37|66468.02
18:56:37|66472.
18:56:38|66460.01
18:56:39|66475.99
18:56:40|66470.09
18:56:41|66464.
18:56:42|66493.46
18:56:44|66516.01
18:56:45|66520.
18:56:45|66516.01
18:56:46|66495.98
18:56:47|66484.
18:56:49|66475.99
18:56:49|66460.46
18:56:51|66483.89
18:56:51|66466.05
18:56:52|66460.
18:56:54|66468.1
18:56:55|66471.02
18:56:55|66460.39
18:56:57|66466.94
18:56:57|66464.01
18:56:59|66464.
18:56:59|66470.04
18:57:00|66499.
18:57:02|66503.16
18:57:03|66496.
18:57:03|66488.02
18:57:05|66493.43
18:57:05|66520.
18:57:06|66516.01
18:57:07|66539.99
18:57:09|66547.95
18:57:09|66546.56
18:57:10|66525.12
18:57:11|66525.13
18:57:13|66539.99
18:57:14|66559.99
18:57:15|66560.
18:57:17|66536.32
18:57:17|66716.11
18:57:18|66728.
18:57:19|66732.
18:57:21|66740.22
18:57:21|66732.
18:57:23|66742.26
18:57:24|66764.66
18:57:25|66777.69
18:57:27|66785.94
18:57:27|66779.86
18:57:28|66788.01
18:57:30|66792.3
18:57:31|66787.88
18:57:31|66755.94
18:57:33|66735.15
18:57:33|66739.44
18:57:34|66729.96
18:57:35|66725.29
18:57:37|66725.96
18:57:37|66772.02
18:57:38|66776.
18:57:39|66783.39
18:57:40|66780.
18:57:41|66779.59
18:57:42|66782.66
18:57:43|66796.
18:57:44|66769.32
18:57:46|66779.33
18:57:46|66779.34
18:57:47|66779.35
18:57:48|66792.44
18:57:49|66800.
18:57:50|66797.43
18:57:52|66784.
18:57:52|66783.99
18:57:53|66784.
18:57:55|66785.86
18:57:55|66783.99
18:57:57|66812.71
18:57:57|66814.15
18:57:58|66814.16
18:57:59|66829.6
18:58:00|66829.6
18:58:02|66850.8
18:58:02|66847.87
18:58:03|66792.25
18:58:04|66790.01
18:58:05|66832.
18:58:06|66821.07
18:58:07|66795.88
18:58:08|66795.28
18:58:09|66771.45
18:58:10|66773.75
18:58:11|66775.78
18:58:13|66781.45
18:58:14|66772.06
18:58:14|66769.28
18:58:16|66750.32
18:58:18|66789.8
18:58:19|66752.
18:58:19|66767.76
18:58:20|66761.99
18:58:21|66736.
18:58:23|66754.95
18:58:24|66736.01
18:58:25|66735.99
18:58:26|66735.99
18:58:27|66728.11
18:58:28|66723.27
18:58:29|66721.01
18:58:30|66702.74
18:58:30|66700.
18:58:32|66719.38
18:58:34|66734.32
18:58:34|66734.32
18:58:36|66734.32
18:58:37|66734.31
18:58:37|66732.01
18:58:38|66735.77
18:58:40|66748.
18:58:40|66757.73
18:58:41|66756.07
18:58:42|66756.08
18:58:44|66756.07
18:58:45|66756.07
18:58:46|66736.01
18:58:47|66729.74
18:58:48|66744.48
18:58:49|66751.72
18:58:50|66752.12
18:58:51|66748.26
18:58:52|66732.01
18:58:53|66718.3
18:58:54|66727.97
18:58:55|66727.97
18:58:56|66725.95
18:58:57|66736.79
18:58:58|66744.02
18:59:00|66740.01
18:59:01|66747.88
18:59:01|66747.89
18:59:02|66740.01
18:59:03|66736.
18:59:04|66724.61
18:59:05|66708.01
18:59:06|66710.02
18:59:07|66712.
18:59:08|66686.82
18:59:09|66691.87
18:59:11|66710.56
18:59:11|66744.
18:59:12|66741.65
18:59:13|66724.01
18:59:15|66724.02
18:59:17|66717.34
18:59:17|66735.99
18:59:19|66735.99
18:59:20|66735.98
18:59:21|66735.99
18:59:22|66734.65
18:59:23|66712.
18:59:24|66712.01
18:59:26|66715.35
18:59:27|66723.99
18:59:27|66698.38
18:59:29|66668.
18:59:30|66662.
18:59:31|66658.
18:59:32|66640.13
18:59:32|66640.12
18:59:34|66647.1
18:59:34|66651.99
18:59:35|66652.
18:59:36|66660.86
18:59:37|66651.27
18:59:39|66637.28
18:59:40|66633.94
18:59:40|66645.36
18:59:41|66648.01
18:59:42|66642.06
18:59:44|66623.37
18:59:45|66608.
18:59:46|66598.85
18:59:48|66584.
18:59:48|66588.
18:59:49|66532.
18:59:50|66524.
18:59:52|66544.
18:59:52|66535.44
18:59:54|66548.86
18:59:55|66559.87
18:59:55|66572.
18:59:57|66565.38
18:59:58|66565.38
18:59:58|66565.37
19:00:00|66500.
19:00:00|66495.99
19:00:02|66511.95
19:00:02|66530.5
19:00:04|66536.
19:00:05|66545.88
19:00:06|66546.66
19:00:06|66546.65
19:00:07|66546.66
19:00:09|66522.54
19:00:10|66508.01
19:00:11|66494.33
19:00:12|66506.76
19:00:13|66524.02
19:00:14|66491.42
19:00:15|66491.42
19:00:16|66501.38
19:00:17|66496.02
19:00:18|66500.
19:00:19|66503.99
19:00:20|66466.11
19:00:21|66466.12
19:00:22|66479.14
19:00:23|66479.14
19:00:24|66478.03
19:00:25|66468.23
19:00:26|66465.03
19:00:27|66471.59
19:00:28|66486.57
19:00:29|66490.17
19:00:30|66497.72
19:00:31|66484.01
19:00:33|66461.43
19:00:34|66456.32
19:00:34|66456.32
19:00:35|66452.01
19:00:36|66436.19
19:00:38|66436.19
19:00:39|66460.73
19:00:40|66442.18
19:00:41|66440.01
19:00:41|66471.99
19:00:43|66487.99
19:00:43|66476.
19:00:45|66467.38
19:00:46|66460.01
19:00:46|66448.01
19:00:47|66452.
19:00:49|66451.99
19:00:50|66430.5
19:00:51|66437.56
19:00:52|66437.57
19:00:53|66446.51
19:00:54|66446.5
19:00:54|66446.51
19:00:55|66452.
19:00:57|66463.86
19:00:58|66467.22
19:00:58|66475.53
19:01:00|66467.22
19:01:00|66471.04
19:01:01|66487.98
19:01:03|66508.
19:01:04|66517.88
19:01:05|66523.68
19:01:06|66500.
19:01:07|66506.15
19:01:08|66506.14
19:01:09|66472.
19:01:11|66474.67
19:01:11|66459.91
19:01:12|66467.99
19:01:13|66467.99
19:01:14|66440.03
19:01:15|66437.57
19:01:16|66429.52
19:01:17|66425.37
19:01:18|66420.01
19:01:20|66408.
19:01:21|66417.95
19:01:22|66421.42
19:01:23|66471.65
19:01:24|66483.99
19:01:25|66470.03
19:01:26|66462.04
19:01:27|66462.05
19:01:29|66462.04
19:01:30|66439.14
19:01:31|66439.14
19:01:32|66430.1
19:01:33|66430.1
19:01:34|66439.13
19:01:34|66439.13
19:01:36|66428.
19:01:36|66432.
19:01:38|66431.99
19:01:39|66436.
19:01:40|66432.
19:01:41|66422.05
19:01:42|66422.06
19:01:43|66406.73
19:01:44|66411.29
19:01:45|66397.9
19:01:47|66411.28
19:01:48|66438.6
19:01:48|66438.6
19:01:49|66438.56
19:01:51|66440.17
19:01:51|66440.16
19:01:52|66451.99
19:01:53|66440.16
19:01:55|66426.73
19:01:56|66436.
19:01:57|66440.
19:01:58|66439.99
19:01:59|66424.01
19:02:00|66431.11
19:02:01|66432.
19:02:02|66417.35
19:02:03|66412.
19:02:03|66412.
19:02:04|66428.89
19:02:06|66439.99
19:02:07|66408.
19:02:08|66411.99
19:02:09|66435.76
19:02:10|66420.01
19:02:11|66424.
19:02:12|66418.47
19:02:14|66412.07
19:02:14|66403.11
19:02:15|66417.91
19:02:17|66427.99
19:02:18|66421.45
19:02:19|66408.02
19:02:21|66406.08
19:02:21|66399.01
19:02:23|66392.56
19:02:24|66392.56
19:02:25|66399.
19:02:27|66390.63
19:02:27|66390.63
19:02:29|66396.
19:02:30|66391.26
19:02:30|66388.01
19:02:32|66372.
19:02:33|66395.99
19:02:33|66395.98
19:02:35|66384.02
19:02:36|66372.01
19:02:37|66375.7
19:02:38|66375.69
19:02:39|66366.63
19:02:40|66366.63
19:02:41|66362.19
19:02:42|66362.2
19:02:43|66376.01
19:02:44|66379.
19:02:45|66370.02
19:02:46|66388.67
19:02:47|66416.
19:02:48|66416.89
19:02:49|66416.9
19:02:50|66416.9
19:02:52|66412.91
19:02:52|66407.86
19:02:53|66416.9
19:02:55|66416.
19:02:55|66416.01
19:02:57|66416.
19:02:58|66376.01
19:02:59|66375.81
19:03:00|66375.81
19:03:01|66384.
19:03:02|66393.94
19:03:03|66376.02
19:03:04|66368.
19:03:06|66362.21
19:03:06|66352.01
19:03:08|66344.31
19:03:09|66330.71
19:03:10|66338.06
19:03:11|66367.47
19:03:12|66372.08
19:03:13|66386.95
19:03:14|66368.
19:03:15|66368.01
19:03:16|66380.44
19:03:17|66411.99
19:03:18|66408.01
19:03:19|66410.25
19:03:20|66415.1
19:03:21|66415.1
19:03:22|66400.
19:03:23|66396.01
19:03:25|66372.01
19:03:25|66381.96
19:03:27|66395.55
19:03:29|66411.99
19:03:29|66428.02
19:03:30|66441.66
19:03:32|66441.92
19:03:32|66457.42
19:03:33|66452.01
19:03:34|66448.03
19:03:36|66451.5
19:03:36|66452.
19:03:38|66451.99
19:03:38|66452.
19:03:40|66455.99
19:03:41|66455.99
19:03:42|66444.46
19:03:43|66444.47
19:03:43|66464.98
19:03:44|66485.75
19:03:45|66491.66
19:03:47|66491.59
19:03:47|66500.
19:03:49|66508.01
19:03:50|66504.01
19:03:52|66502.2
19:03:52|66503.56
19:03:53|66502.82
19:03:54|66502.82
19:03:55|66521.9
19:03:57|66530.05
19:03:58|66540.
19:03:58|66544.
19:03:59|66540.
19:04:01|66540.01
19:04:01|66536.
19:04:02|66510.79
19:04:04|66516.
19:04:05|66508.
19:04:06|66508.13
19:04:06|66494.06
19:04:08|66503.45
19:04:08|66503.45
19:04:09|66496.01
19:04:10|66502.73
19:04:11|66519.38
19:04:13|66509.08
19:04:14|66509.07
19:04:14|66504.
19:04:16|66523.98
19:04:16|66535.98
19:04:17|66543.99
19:04:19|66547.99
19:04:20|66547.98
19:04:21|66600.
19:04:22|66599.99
19:04:24|66600.
19:04:25|66552.64
19:04:26|66553.38
19:04:27|66567.98
19:04:28|66519.39
19:04:29|66499.84
19:04:30|66505.41
19:04:31|66500.78
19:04:32|66511.99
19:04:33|66520.37
19:04:34|66523.99
19:04:35|66527.4
19:04:36|66529.08
19:04:37|66569.07
19:04:38|66580.01
19:04:40|66572.01
19:04:40|66569.79
19:04:42|66566.03
19:04:43|66572.
19:04:43|66566.03
19:04:44|66571.44
19:04:45|66572.01
19:04:47|66577.95
19:04:48|66577.94
19:04:48|66577.18
19:04:49|66577.18
19:04:51|66578.93
19:04:51|66591.99
19:04:53|66584.01
19:04:54|66566.05
19:04:54|66560.01
19:04:55|66561.09
19:04:56|66568.01
19:04:57|66568.01
19:04:59|66573.52
19:04:59|66586.96
19:05:01|66587.99
19:05:01|66598.32
19:05:03|66588.35
19:05:04|66588.36
19:05:04|66588.36
19:05:05|66592.
19:05:07|66595.99
19:05:07|66598.31
19:05:09|66598.32
19:05:10|66616.35
19:05:10|66616.36
19:05:11|66610.26
19:05:13|66592.01
19:05:13|66600.9
19:05:14|66587.8
19:05:15|66610.27
19:05:16|66643.99
19:05:17|66648.
19:05:18|66648.01
19:05:19|66648.01
19:05:20|66648.01
19:05:22|66685.
19:05:23|66683.32
19:05:24|66680.01
19:05:25|66687.99
19:05:26|66692.01
19:05:28|66700.
19:05:28|66746.24
19:05:30|66762.66
19:05:31|66730.12
19:05:32|66730.13
19:05:33|66764.
19:05:34|66763.99
19:05:35|66763.99
19:05:36|66763.99
19:05:37|66757.46
19:05:39|66766.
19:05:40|66766.
19:05:40|66798.56
19:05:42|66798.55
19:05:43|66800.
19:05:43|66818.18
19:05:45|66832.
19:05:47|66823.21
19:05:47|66830.64
19:05:48|66838.32
19:05:50|66829.56
19:05:51|66835.86
19:05:52|66841.46
19:05:53|66836.01
19:05:54|66872.2
19:05:55|66872.
19:05:55|66872.
19:05:57|66871.99
19:05:58|66887.14
19:05:59|66887.18
19:06:00|66887.17
19:06:00|66879.38
19:06:02|66832.12
19:06:03|66832.
19:06:04|66840.25
19:06:04|66835.99
19:06:06|66835.01
19:06:06|66834.95
19:06:07|66800.01
19:06:08|66804.01
19:06:10|66804.01
19:06:11|66801.99
19:06:12|66812.22
19:06:13|66824.
19:06:14|66816.02
19:06:15|66816.02
19:06:16|66816.02
19:06:17|66802.65
19:06:18|66796.48
19:06:19|66771.99
19:06:20|66800.
19:06:21|66805.42
19:06:21|66800.
19:06:24|66784.02
19:06:25|66774.68
19:06:26|66774.69
19:06:27|66777.9
19:06:28|66787.01
19:06:30|66776.44
19:06:30|66756.9
19:06:32|66756.02
19:06:33|66743.62
19:06:33|66747.99
19:06:35|66768.12
19:06:36|66791.48
19:06:37|66788.
19:06:39|66794.91
19:06:39|66794.9
19:06:40|66794.89
19:06:41|66794.9
19:06:42|66794.9
19:06:44|66776.
19:06:44|66774.81
19:06:46|66772.15
19:06:47|66779.99
19:06:48|66779.99
19:06:49|66774.81
19:06:49|66774.81
19:06:51|66770.72
19:06:52|66760.99
19:06:53|66753.29
19:06:53|66753.28
19:06:55|66752.3
19:06:55|66742.29
19:06:57|66742.29
19:06:58|66714.19
19:06:59|66701.7
19:07:00|66701.71
19:07:01|66688.31
19:07:02|66688.32
19:07:03|66688.31
19:07:04|66700.24
19:07:05|66698.04
19:07:06|66704.
19:07:07|66703.1
19:07:08|66685.01
19:07:09|66691.98
19:07:10|66684.01
19:07:11|66655.76
19:07:12|66656.
19:07:13|66648.
19:07:14|66648.
19:07:15|66674.99
19:07:16|66692.
19:07:17|66696.01
19:07:18|66688.22
19:07:19|66697.49
19:07:20|66697.49
19:07:21|66680.12
19:07:22|66680.13
19:07:23|66653.14
19:07:25|66651.93
19:07:26|66633.5
19:07:27|66623.37
19:07:28|66606.63
19:07:29|66590.03
19:07:30|66595.99
19:07:31|66608.
19:07:32|66605.99
19:07:33|66631.15
19:07:35|66628.01
19:07:36|66655.99
19:07:37|66632.01
19:07:38|66632.
19:07:38|66635.99
19:07:39|66636.
19:07:41|66637.12
19:07:42|66655.98
19:07:43|66655.98
19:07:44|66655.98
19:07:46|66654.73
19:07:46|66652.02
19:07:47|66665.98
19:07:48|66659.25
19:07:49|66648.03
19:07:51|66655.8
19:07:52|66655.8
19:07:53|66673.89
19:07:54|66688.
19:07:55|66716.02
19:07:56|66732.16
19:07:57|66732.15
19:07:58|66728.02
19:07:59|66717.34
19:08:00|66717.34
19:08:01|66717.99
19:08:02|66724.27
19:08:03|66750.94
19:08:04|66750.93
19:08:05|66748.48
19:08:06|66734.01
19:08:07|66734.02
19:08:08|66732.17
19:08:10|66732.16
19:08:10|66746.8
19:08:11|66763.51
19:08:13|66798.54
19:08:13|66792.
19:08:14|66788.01
19:08:15|66772.01
19:08:16|66772.95
19:08:17|66762.91
19:08:18|66750.66
19:08:19|66760.
19:08:20|66791.74
19:08:21|66798.85
19:08:22|66798.86
19:08:24|66798.85
19:08:24|66798.85
19:08:26|66798.86
19:08:26|66799.05
19:08:27|66788.01
19:08:29|66788.02
19:08:29|66772.03
19:08:30|66772.03
19:08:32|66772.02
19:08:33|66768.02
19:08:34|66754.74
19:08:35|66750.01
19:08:36|66755.99
19:08:37|66760.
19:08:38|66789.94
19:08:39|66784.01
19:08:40|66772.
19:08:42|66768.82
19:08:42|66783.94
19:08:43|66775.33
19:08:44|66772.01
19:08:45|66772.01
19:08:46|66772.93
19:08:47|66774.66
19:08:48|66783.71
19:08:49|66787.99
19:08:51|66793.65
19:08:51|66797.65
19:08:52|66797.65
19:08:54|66793.57
19:08:54|66793.56
19:08:55|66793.57
19:08:56|66764.88
19:08:57|66760.95
19:08:58|66760.95
19:08:59|66756.
19:09:01|66755.99
19:09:01|66750.01
19:09:03|66732.16
19:09:03|66740.01
19:09:04|66728.67
19:09:06|66728.17
19:09:06|66718.16
19:09:07|66700.
19:09:09|66700.01
19:09:09|66724.25
19:09:10|66708.34
19:09:11|66712.
19:09:12|66700.
19:09:13|66701.04
19:09:14|66700.8
19:09:15|66700.8
19:09:16|66706.74
19:09:17|66706.73
19:09:18|66726.01
19:09:19|66756.
19:09:20|66748.3
19:09:21|66748.3
19:09:22|66739.13
19:09:23|66732.
19:09:24|66715.2
19:09:26|66723.99
19:09:28|66768.62
19:09:28|66784.37
19:09:30|66775.32
19:09:30|66775.32
19:09:32|66756.
19:09:34|66762.76
19:09:35|66761.48
19:09:36|66761.48
19:09:36|66756.
19:09:37|66761.33
19:09:38|66761.47
19:09:40|66750.25
19:09:41|66760.25
19:09:41|66752.
19:09:43|66750.6
19:09:43|66750.01
19:09:45|66750.01
19:09:45|66750.
19:09:47|66750.01
19:09:47|66750.
19:09:48|66750.01
19:09:50|66750.
19:09:50|66765.36
19:09:51|66768.
19:09:52|66771.97
19:09:54|66776.
19:09:55|66793.57
19:09:55|66793.58
19:09:56|66788.51
19:09:57|66788.52
19:09:58|66800.
19:10:00|66799.99
19:10:00|66800.
19:10:01|66800.
19:10:03|66807.39
19:10:03|66807.4
19:10:05|66836.41
19:10:06|66828.19
19:10:07|66815.83
19:10:08|66788.52
19:10:09|66811.99
19:10:10|66817.73
19:10:11|66827.75
19:10:12|66815.24
19:10:13|66815.14
19:10:14|66800.
19:10:15|66790.
19:10:16|66799.87
19:10:17|66754.69
19:10:18|66758.08
19:10:19|66753.24
19:10:20|66753.25
19:10:21|66739.28
19:10:22|66716.
19:10:23|66720.
19:10:24|66720.
19:10:25|66744.
19:10:26|66736.82
19:10:28|66759.99
19:10:29|66732.16
19:10:29|66720.01
19:10:30|66720.02
19:10:32|66723.99
19:10:32|66723.99
19:10:34|66730.43
19:10:35|66701.05
19:10:36|66701.05
19:10:37|66680.
19:10:38|66684.
19:10:39|66687.35
19:10:40|66691.99
19:10:41|66693.18
19:10:42|66693.19
19:10:43|66716.1
19:10:44|66730.93
19:10:45|66735.98
19:10:46|66736.53
19:10:47|66744.
19:10:48|66745.
19:10:49|66745.
19:10:50|66761.89
19:10:51|66762.76
19:10:52|66774.66
19:10:53|66792.
19:10:54|66796.
19:10:55|66795.99
19:10:56|66795.99
19:10:57|66776.
19:10:59|66773.2
19:11:00|66772.02
19:11:01|66778.69
19:11:02|66792.
19:11:02|66768.01
19:11:03|66771.99
19:11:04|66779.29
19:11:05|66768.8
19:11:06|66745.26
19:11:07|66735.17
19:11:09|66740.
19:11:09|66732.01
19:11:11|66713.91
19:11:12|66724.65
19:11:12|66744.84
19:11:14|66754.69
19:11:14|66755.47
19:11:16|66763.99
19:11:16|66744.01
19:11:18|66744.01
19:11:18|66755.99
19:11:19|66751.97
19:11:20|66733.46
19:11:21|66731.99
19:11:22|66720.13
19:11:24|66720.14
19:11:24|66718.9
19:11:25|66733.58
19:11:26|66733.59
19:11:27|66733.6
19:11:28|66710.95
19:11:30|66705.69
19:11:31|66705.68
19:11:32|66710.93
19:11:33|66708.
19:11:35|66707.99
19:11:36|66715.99
19:11:37|66726.76
19:11:38|66713.43
19:11:39|66713.43
19:11:40|66713.43
19:11:41|66714.76
19:11:43|66715.99
19:11:43|66713.42
19:11:44|66713.42
19:11:45|66700.
19:11:47|66684.01
19:11:47|66684.68
19:11:49|66677.27
19:11:49|66682.46
19:11:51|66677.28
19:11:51|66654.89
19:11:52|66654.88
19:11:53|66635.01
19:11:55|66663.99
19:11:56|66663.99
19:11:57|66676.61
19:11:57|66682.46
19:11:58|66682.45
19:11:59|66676.
19:12:00|66683.99
19:12:01|66683.99
19:12:02|66664.01
19:12:03|66648.
19:12:04|66636.47
19:12:06|66643.78
19:12:07|66652.
19:12:08|66605.99
19:12:09|66602.22
19:12:10|66580.14
19:12:11|66590.82
19:12:12|66595.99
19:12:13|66600.
19:12:14|66599.99
19:12:15|66607.98
19:12:16|66623.61
19:12:17|66620.01
19:12:18|66618.13
19:12:19|66621.27
19:12:20|66627.83
19:12:21|66641.96
19:12:22|66635.49
19:12:23|66625.53
19:12:24|66617.34
19:12:25|66600.28
19:12:26|66600.
19:12:27|66589.72
19:12:28|66588.09
19:12:29|66584.
19:12:30|66580.01
19:12:32|66583.85
19:12:33|66574.81
19:12:34|66568.02
19:12:34|66568.01
19:12:36|66571.98
19:12:36|66579.07
19:12:37|66579.87
19:12:38|66587.98
19:12:40|66611.99
19:12:41|66611.99
19:12:42|66604.
19:12:43|66588.67
19:12:44|66584.01
19:12:45|66572.01
19:12:46|66572.
19:12:47|66572.01
19:12:48|66572.01
19:12:49|66563.71
19:12:50|66558.44
19:12:51|66556.54
19:12:52|66549.4
19:12:53|66558.
19:12:55|66572.39
19:12:55|66572.4
19:12:56|66582.39
19:12:57|66532.
19:12:58|66527.38
19:12:59|66527.39
19:13:00|66523.24
19:13:01|66539.96
19:13:02|66539.97
19:13:03|66555.99
19:13:05|66555.99
19:13:06|66572.4
19:13:07|66596.03
19:13:08|66572.51
19:13:09|66588.
19:13:10|66587.58
19:13:11|66576.58
19:13:12|66573.56
19:13:12|66564.
19:13:13|66550.01
19:13:15|66554.01
19:13:15|66559.98
19:13:17|66544.01
19:13:17|66539.97
19:13:18|66539.97
19:13:20|66539.97
19:13:21|66539.96
19:13:23|66532.01
19:13:23|66537.44
19:13:24|66519.38
19:13:25|66531.31
19:13:27|66562.14
19:13:28|66571.03
19:13:28|66562.02
19:13:30|66581.9
19:13:32|66577.29
19:13:32|66600.
19:13:34|66608.
19:13:35|66608.11
19:13:36|66592.84
19:13:38|66527.13
19:13:38|66512.66
19:13:40|66512.67
19:13:41|66510.29
19:13:42|66482.82
19:13:42|66487.99
19:13:44|66476.68
19:13:45|66482.39
19:13:47|66523.98
19:13:47|66528.01
19:13:49|66544.
19:13:49|66549.61
19:13:50|66550.02
19:13:52|66548.
19:13:52|66544.4
19:13:53|66537.45
19:13:54|66537.45
19:13:56|66539.42
19:13:57|66539.99
19:13:58|66544.39
19:13:59|66548.
19:14:00|66547.99
19:14:00|66551.36
19:14:02|66552.64
19:14:03|66539.92
19:14:04|66499.
19:14:05|66499.31
19:14:06|66504.
19:14:06|66511.65
19:14:08|66531.4
19:14:09|66552.06
19:14:10|66552.18
19:14:10|66555.97
19:14:11|66555.96
19:14:13|66555.97
19:14:15|66550.
19:14:15|66525.36
19:14:16|66525.49
19:14:17|66519.04
19:14:18|66519.05
19:14:19|66509.98
19:14:21|66509.97
19:14:22|66525.97
19:14:22|66522.85
19:14:24|66523.99
19:14:24|66531.4
19:14:25|66531.4
19:14:27|66539.04
19:14:27|66539.04
19:14:28|66528.63
19:14:29|66528.
19:14:31|66528.
19:14:31|66523.91
19:14:33|66520.19
19:14:34|66520.2
19:14:36|66555.89
19:14:37|66555.9
19:14:37|66555.9
19:14:39|66558.44
19:14:40|66574.83
19:14:41|66585.28
19:14:41|66590.53
19:14:43|66590.53
19:14:43|66584.51
19:14:44|66577.8
19:14:45|66579.99
19:14:46|66597.89
19:14:47|66609.99
19:14:49|66615.77
19:14:49|66623.38
19:14:50|66623.38
19:14:52|66626.67
19:14:53|66616.
19:14:54|66616.01
19:14:55|66610.
19:14:55|66609.99
19:14:57|66573.81
19:14:58|66580.67
19:15:00|66592.
19:15:00|66591.99
19:15:01|66560.01
19:15:02|66558.44
19:15:03|66558.44
19:15:04|66567.98
19:15:06|66558.45
19:15:07|66566.65
19:15:08|66531.41
19:15:08|66531.41
19:15:09|66543.95
19:15:10|66547.28
19:15:11|66554.69
19:15:12|66566.14
19:15:13|66590.02
19:15:14|66586.3
19:15:15|66580.03
19:15:17|66595.67
19:15:17|66588.94
19:15:19|66593.15
19:15:20|66573.36
19:15:20|66554.71
19:15:21|66556.
19:15:22|66557.91
19:15:24|66557.91
19:15:25|66556.01
19:15:26|66540.01
19:15:27|66540.01
19:15:28|66554.83
19:15:29|66556.86
19:15:29|66559.99
19:15:30|66562.6
19:15:33|66562.6
19:15:33|66562.6
19:15:35|66562.6
19:15:36|66584.
19:15:38|66597.14
19:15:39|66599.99
19:15:39|66606.26
19:15:40|66606.26
19:15:41|66610.35
19:15:43|66614.53
19:15:44|66611.51
19:15:45|66577.57
19:15:46|66544.59
19:15:48|66544.59
19:15:48|66554.57
19:15:49|66554.56
19:15:51|66541.73
19:15:51|66537.53
19:15:53|66537.53
19:15:53|66541.72
19:15:54|66541.73
19:15:55|66541.72
19:15:56|66541.73
19:15:57|66504.76
19:15:58|66511.99
19:15:59|66511.99
19:16:00|66518.31
19:16:01|66528.28
19:16:02|66524.
19:16:03|66518.31
19:16:05|66508.03
19:16:05|66535.74
19:16:06|66559.99
19:16:07|66559.99
19:16:08|66571.99
19:16:09|66568.01
19:16:10|66560.45
19:16:11|66560.44
19:16:12|66595.72
19:16:13|66603.89
19:16:14|66620.96
19:16:15|66619.98
19:16:16|66623.38
19:16:17|66623.36
19:16:19|66626.67
19:16:20|66659.17
19:16:20|66660.64
19:16:21|66640.01
19:16:22|66639.02
19:16:24|66613.13
19:16:24|66623.87
19:16:25|66623.87
19:16:26|66613.7
19:16:28|66593.64
19:16:28|66599.69
19:16:29|66596.12
19:16:30|66610.27
19:16:31|66604.
19:16:33|66578.33
19:16:33|66578.32
19:16:35|66584.01
19:16:36|66580.
19:16:36|66580.
19:16:37|66580.
19:16:38|66580.01
19:16:40|66562.97
19:16:41|66554.01
19:16:42|66555.28
19:16:43|66555.28
19:16:44|66555.27
19:16:45|66555.28
19:16:46|66555.28
19:16:47|66555.27
19:16:48|66555.28
19:16:50|66555.27
19:16:51|66532.47
19:16:52|66532.01
19:16:52|66536.
19:16:53|66535.99
19:16:54|66536.
19:16:55|66522.83
19:16:57|66484.
19:16:57|66483.37
19:16:58|66482.66
19:16:59|66491.99
19:17:00|66495.89
19:17:01|66478.62
19:17:02|66476.77
19:17:03|66476.77
19:17:04|66476.78
19:17:05|66468.64
19:17:07|66472.
19:17:08|66492.1
19:17:09|66475.74
19:17:10|66460.6
19:17:11|66460.6
19:17:12|66452.01
19:17:13|66446.86
19:17:14|66433.6
19:17:15|66433.6
19:17:16|66464.
19:17:17|66452.01
19:17:18|66448.03
19:17:19|66458.9
19:17:20|66474.81
19:17:21|66474.81
19:17:22|66498.53
19:17:23|66478.97
19:17:24|66468.01
19:17:25|66468.02
19:17:26|66468.01
19:17:27|66480.16
19:17:28|66483.99
19:17:29|66483.99
19:17:30|66484.
19:17:31|66511.75
19:17:32|66524.
19:17:34|66539.88
19:17:34|66547.85
19:17:36|66545.21
19:17:37|66545.21
19:17:38|66545.21
19:17:39|66510.11
19:17:39|66510.1
19:17:41|66510.1
19:17:42|66506.89
19:17:43|66498.11
19:17:44|66485.
19:17:45|66476.4
19:17:46|66484.99
19:17:47|66484.99
19:17:48|66484.99
19:17:49|66484.99
19:17:50|66485.
19:17:51|66485.
19:17:52|66484.99
19:17:53|66484.99
19:17:54|66488.99
19:17:55|66499.94
19:17:56|66515.99
19:17:58|66515.99
19:17:58|66515.99
19:17:59|66515.99
19:18:00|66516.01
19:18:01|66526.72
19:18:02|66520.07
19:18:04|66516.
19:18:05|66519.98
19:18:06|66511.93
19:18:07|66508.02
19:18:08|66543.52
19:18:09|66548.74
19:18:10|66555.27
19:18:11|66552.01
19:18:12|66552.01
19:18:13|66552.01
19:18:14|66541.57
19:18:15|66540.01
19:18:16|66523.36
19:18:17|66513.99
19:18:18|66518.87
19:18:19|66510.11
19:18:20|66520.
19:18:21|66535.98
19:18:22|66532.94
19:18:23|66521.97
19:18:25|66535.03
19:18:25|66552.
19:18:27|66600.
19:18:28|66611.33
19:18:28|66611.34
19:18:29|66604.
19:18:31|66627.98
19:18:32|66635.97
19:18:33|66648.01
19:18:35|66676.72
19:18:36|66679.96
19:18:37|66676.
19:18:38|66685.98
19:18:40|66684.57
19:18:41|66691.11
19:18:42|66691.11
19:18:43|66699.05
19:18:45|66699.06
19:18:46|66699.05
19:18:47|66699.06
19:18:48|66699.06
19:18:49|66699.06
19:18:50|66697.43
19:18:51|66682.88
19:18:52|66680.01
19:18:53|66687.2
19:18:54|66691.7
19:18:55|66691.7
19:18:56|66691.7
19:18:57|66684.
19:18:59|66713.64
19:19:00|66735.61
19:19:01|66738.16
19:19:02|66736.
19:19:03|66776.
19:19:04|66772.
19:19:05|66769.45
19:19:06|66761.99
19:19:08|66774.02
19:19:08|66760.17
19:19:09|66756.
19:19:10|66756.01
19:19:11|66766.32
19:19:12|66772.32
19:19:13|66764.01
19:19:14|66764.02
19:19:15|66764.01
19:19:16|66764.01
19:19:17|66760.01
19:19:18|66744.55
19:19:19|66760.02
19:19:20|66774.2
19:19:22|66776.
19:19:22|66777.19
19:19:23|66780.37
19:19:24|66788.47
19:19:25|66785.34
19:19:26|66785.35
19:19:28|66784.03
19:19:29|66784.03
19:19:29|66784.02
19:19:31|66784.03
19:19:32|66796.01
19:19:32|66796.01
19:19:34|66796.01
19:19:34|66797.21
19:19:35|66805.24
19:19:37|66805.41
19:19:39|66794.94
19:19:40|66799.62
19:19:41|66799.62
19:19:41|66799.63
19:19:43|66799.62
19:19:44|66799.63
19:19:45|66799.63
19:19:46|66805.38
19:19:47|66805.38
19:19:48|66805.38
19:19:49|66805.39
19:19:50|66800.01
19:19:51|66800.01
19:19:52|66800.01
19:19:54|66800.
19:19:54|66800.
19:19:56|66800.01
19:19:57|66800.01
19:19:58|66800.01
19:19:59|66800.01
19:20:00|66800.
19:20:01|66800.
19:20:02|66811.56
19:20:03|66804.
19:20:04|66804.01
19:20:05|66804.
19:20:06|66804.
19:20:07|66804.
19:20:08|66804.
19:20:09|66812.68
19:20:10|66813.53
19:20:11|66813.54
19:20:12|66816.65
19:20:13|66816.65
19:20:14|66816.65
19:20:15|66816.65
19:20:16|66816.66
19:20:17|66760.18
19:20:18|66779.37
19:20:19|66783.99
19:20:20|66783.99
19:20:21|66783.98
19:20:22|66804.83
19:20:23|66811.99
19:20:24|66813.63
19:20:25|66826.65
19:20:26|66800.
19:20:27|66802.74
19:20:28|66768.26
19:20:29|66768.25
19:20:30|66768.25
19:20:31|66764.16
19:20:32|66764.16
19:20:34|66764.17
19:20:34|66764.16
19:20:35|66764.04
19:20:37|66764.04
19:20:37|66764.03
19:20:38|66771.45
19:20:39|66768.44
19:20:41|66768.44
19:20:42|66768.44
19:20:43|66768.45
19:20:43|66768.45
19:20:45|66785.99
19:20:46|66780.
19:20:47|66772.79
19:20:47|66760.2
19:20:49|66760.21
19:20:51|66760.21
19:20:51|66760.21
19:20:53|66784.
19:20:53|66786.25
19:20:54|66786.25
19:20:56|66810.01
19:20:56|66818.43
19:20:58|66818.43
19:20:58|66813.91
19:20:59|66792.01
19:21:00|66784.
19:21:02|66777.98
19:21:02|66795.82
19:21:03|66798.99
19:21:05|66800.6
19:21:06|66800.6
19:21:07|66804.
19:21:07|66776.49
19:21:09|66768.47
19:21:09|66768.46
19:21:11|66766.86
19:21:11|66781.03
19:21:13|66791.46
19:21:14|66799.99
19:21:14|66788.52
19:21:15|66780.
19:21:17|66783.55
19:21:18|66784.57
19:21:19|66799.98
19:21:20|66763.8
19:21:21|66760.19
19:21:22|66771.99
19:21:23|66772.
19:21:24|66797.78
19:21:25|66808.
19:21:26|66827.99
19:21:27|66842.2
19:21:28|66847.99
19:21:29|66842.77
19:21:30|66842.76
19:21:31|66842.76
19:21:32|66842.76
19:21:33|66846.85
19:21:34|66846.86
19:21:35|66846.86
19:21:36|66851.1
19:21:37|66852.12
19:21:39|66842.2
19:21:39|66842.2
19:21:41|66834.98
19:21:43|66822.52
19:21:43|66810.92
19:21:45|66806.45
19:21:45|66815.99
19:21:47|66811.03
19:21:48|66805.34
19:21:49|66810.01
19:21:49|66835.49
19:21:50|66820.02
19:21:52|66816.99
19:21:53|66813.23
19:21:54|66827.
19:21:55|66828.01
19:21:56|66828.
19:21:57|66828.
19:21:58|66828.01
19:21:59|66850.43
19:22:00|66850.43
19:22:01|66849.76
19:22:02|66860.
19:22:03|66859.99
19:22:04|66864.86
19:22:05|66856.11
19:22:07|66856.12
19:22:07|66846.09
19:22:09|66846.1
19:22:09|66837.25
19:22:10|66832.02
19:22:12|66836.02
19:22:13|66829.67
19:22:14|66800.02
19:22:14|66792.01
19:22:16|66792.01
19:22:17|66792.14
19:22:17|66796.
19:22:18|66796.
19:22:19|66792.29
19:22:20|66776.61
19:22:21|66775.71
19:22:22|66775.72
19:22:24|66775.71
19:22:24|66784.
19:22:25|66784.
19:22:26|66790.11
19:22:27|66804.54
19:22:28|66800.02
19:22:29|66804.53
19:22:31|66826.26
19:22:32|66820.18
19:22:32|66808.01
19:22:33|66808.
19:22:34|66801.91
19:22:36|66801.91
19:22:36|66800.01
19:22:37|66800.01
19:22:39|66800.
19:22:40|66800.01
19:22:42|66820.17
19:22:42|66816.01
19:22:44|66820.18
19:22:45|66829.83
19:22:46|66829.82
19:22:47|66829.82
19:22:48|66829.82
19:22:50|66829.83
19:22:51|66820.17
19:22:52|66812.01
19:22:53|66829.75
19:22:54|66829.75
19:22:55|66829.75
19:22:56|66829.75
19:22:57|66829.74
19:22:57|66829.74
19:22:58|66829.75
19:22:59|66834.28
19:23:01|66818.01
19:23:01|66812.13
19:23:02|66802.12
19:23:04|66799.3
19:23:05|66799.
19:23:06|66785.59
19:23:07|66780.22
19:23:09|66780.22
19:23:10|66780.22
19:23:11|66799.01
19:23:12|66810.14
19:23:12|66811.95
19:23:15|66832.33
19:23:15|66813.78
19:23:17|66800.01
19:23:17|66793.55
19:23:18|66788.01
19:23:20|66790.59
19:23:20|66790.59
19:23:21|66790.59
19:23:23|66791.47
19:23:23|66775.72
19:23:24|66784.
19:23:25|66796.
19:23:26|66800.
19:23:27|66806.58
19:23:28|66776.5
19:23:29|66775.71
19:23:30|66771.7
19:23:31|66769.46
19:23:32|66779.99
19:23:33|66783.67
19:23:34|66783.66
19:23:35|66783.66
19:23:36|66796.
19:23:38|66795.99
19:23:38|66792.01
19:23:39|66792.01
19:23:41|66788.01
19:23:43|66788.01
19:23:43|66792.
19:23:46|66800.
19:23:47|66799.99
19:23:48|66793.58
19:23:49|66788.01
19:23:50|66784.
19:23:50|66784.01
19:23:52|66796.07
19:23:53|66796.08
19:23:54|66796.08
19:23:56|66803.66
19:23:56|66806.45
19:23:57|66823.99
19:23:58|66823.99
19:23:59|66823.99
19:24:01|66823.99
19:24:01|66823.99
19:24:02|66824.
19:24:04|66854.11
19:24:04|66852.01
19:24:06|66855.84
19:24:07|66855.85
19:24:08|66855.84
19:24:09|66864.65
19:24:10|66870.97
19:24:11|66870.96
19:24:12|66856.11
19:24:13|66848.02
19:24:14|66836.56
19:24:15|66830.
19:24:17|66824.
19:24:17|66828.04
19:24:18|66824.01
19:24:19|66823.99
19:24:21|66816.01
19:24:21|66814.61
19:24:22|66814.61
19:24:23|66814.61
19:24:24|66825.4
19:24:25|66817.57
19:24:26|66816.
19:24:27|66811.99
19:24:28|66812.
19:24:29|66811.33
19:24:30|66808.01
19:24:31|66811.28
19:24:32|66819.99
19:24:34|66819.99
19:24:34|66819.99
19:24:35|66819.98
19:24:36|66819.98
19:24:38|66819.98
19:24:38|66819.98
19:24:39|66819.98
19:24:41|66814.62
19:24:43|66814.61
19:24:44|66814.62
19:24:45|66814.61
19:24:46|66814.61
19:24:47|66814.62
19:24:48|66814.62
19:24:50|66814.62
19:24:50|66833.23
19:24:51|66840.19
19:24:53|66849.99
19:24:54|66854.98
19:24:54|66875.25
19:24:56|66872.01
19:24:57|66872.01
19:24:58|66868.66
19:24:59|66863.01
19:25:00|66855.
19:25:01|66855.
19:25:02|66872.01
19:25:04|66847.15
19:25:05|66838.71
19:25:06|66863.
19:25:07|66867.99
19:25:08|66873.3
19:25:09|66876.
19:25:10|66868.
19:25:11|66868.01
19:25:12|66868.
19:25:13|66864.01
19:25:14|66864.02
19:25:15|66867.99
19:25:16|66871.98
19:25:17|66840.01
19:25:18|66850.03
19:25:19|66854.85
19:25:20|66854.85
19:25:21|66854.84
19:25:22|66855.99
19:25:23|66859.48
19:25:24|66859.47
19:25:25|66860.82
19:25:26|66864.
19:25:27|66866.65
19:25:28|66872.65
19:25:29|66876.
19:25:30|66880.94
19:25:31|66911.76
19:25:32|66911.99
19:25:33|66911.99
19:25:34|66912.67
19:25:35|66917.71
19:25:36|66917.72
19:25:37|66917.72
19:25:38|66917.72
19:25:39|66917.72
19:25:40|66917.72
19:25:41|66917.72
19:25:42|66917.73
19:25:44|66917.72
19:25:45|66922.3
19:25:46|66921.64
19:25:48|66876.
19:25:49|66884.25
19:25:50|66923.02
19:25:51|66925.05
19:25:53|66920.25
19:25:54|66920.
19:25:56|66924.86
19:25:56|66917.72
19:25:58|66917.73
19:25:58|66917.73
19:26:00|66917.73
19:26:00|66917.72
19:26:01|66917.72
19:26:02|66917.72
19:26:03|66917.72
19:26:04|66917.73
19:26:06|66870.96
19:26:07|66884.01
19:26:08|66889.55
19:26:09|66889.55
19:26:10|66903.22
19:26:11|66904.56
19:26:12|66911.55
19:26:12|66918.89
19:26:13|66918.9
19:26:15|66918.89
19:26:16|66908.89
19:26:16|66908.01
19:26:18|66908.
19:26:19|66908.01
19:26:19|66918.9
19:26:21|66918.89
19:26:21|66918.9
19:26:23|66918.89
19:26:23|66918.9
19:26:25|66918.89
19:26:26|66918.89
19:26:27|66918.89
19:26:28|66918.9
19:26:29|66918.9
19:26:30|66918.89
19:26:31|66918.89
19:26:32|66918.9
19:26:33|66918.89
19:26:34|66925.69
19:26:35|66912.01
19:26:36|66890.22
19:26:37|66899.99
19:26:38|66901.49
19:26:39|66911.55
19:26:40|66919.31
19:26:41|66919.32
19:26:42|66919.31
19:26:44|66919.31
19:26:44|66928.53
19:26:46|66920.89
19:26:46|66920.88
19:26:47|66917.63
19:26:49|66901.82
19:26:50|66907.99
19:26:51|66907.99
19:26:52|66907.99
19:26:53|66907.99
19:26:54|66911.72
19:26:55|66911.99
19:26:57|66900.
19:26:58|66900.01
19:26:59|66900.01
19:27:00|66913.27
19:27:01|66918.35
19:27:01|66919.3
19:27:03|66919.3
19:27:04|66919.3
19:27:05|66919.3
19:27:06|66919.3
19:27:07|66924.51
19:27:08|66929.99
19:27:09|66924.02
19:27:10|66924.01
19:27:11|66924.01
19:27:12|66924.01
19:27:13|66924.02
19:27:15|66924.51
19:27:15|66924.51
19:27:16|66920.01
19:27:18|66908.06
19:27:18|66912.4
19:27:19|66919.99
19:27:21|66920.
19:27:22|66932.
19:27:22|66925.42
19:27:23|66932.
19:27:24|66932.
19:27:26|66920.
19:27:26|66912.03
19:27:27|66912.
19:27:28|66911.33
19:27:29|66911.34
19:27:30|66911.33
19:27:32|66908.07
19:27:32|66912.
19:27:33|66923.82
19:27:34|66926.3
19:27:35|66920.03
19:27:36|66920.02
19:27:37|66920.03
19:27:38|66920.03
19:27:39|66928.
19:27:40|66927.99
19:27:41|66927.99
19:27:42|66928.
19:27:44|66928.
19:27:45|66928.
19:27:47|66925.08
19:27:47|66920.03
19:27:49|66920.03
19:27:50|66920.03
19:27:50|66920.04
19:27:51|66920.04
19:27:52|66927.98
19:27:54|66940.81
19:27:54|66936.14
19:27:56|66934.15
19:27:57|66924.02
19:27:58|66922.31
19:27:59|66920.57
19:28:00|66920.57
19:28:01|66930.98
19:28:02|66932.27
19:28:02|66964.
19:28:03|66950.78
19:28:05|66948.
19:28:05|66941.76
19:28:07|66941.77
19:28:08|66941.76
19:28:09|66941.76
19:28:09|66941.77
19:28:11|66941.77
19:28:12|66935.49
19:28:13|66932.26
19:28:14|66912.01
19:28:15|66908.06
19:28:16|66908.06
19:28:17|66900.
19:28:18|66900.01
19:28:19|66925.44
19:28:20|66925.44
19:28:21|66925.44
19:28:22|66925.44
19:28:24|66925.44
19:28:25|66925.45
19:28:26|66925.45
19:28:26|66907.93
19:28:27|66901.01
19:28:29|66901.01
19:28:29|66888.89
19:28:30|66888.88
19:28:31|66888.88
19:28:32|66888.89
19:28:33|66888.89
19:28:34|66892.89
19:28:35|66896.91
19:28:36|66896.9
19:28:37|66896.9
19:28:39|66892.
19:28:39|66889.08
19:28:40|66864.
19:28:41|66864.
19:28:42|66855.64
19:28:43|66855.86
19:28:44|66859.31
19:28:45|66867.18
19:28:47|66880.5
19:28:48|66882.91
19:28:50|66892.
19:28:51|66891.99
19:28:53|66892.
19:28:53|66888.29
19:28:55|66888.28
19:28:56|66888.29
19:28:56|66896.02
19:28:58|66840.
19:28:59|66863.52
19:28:59|66863.53
19:29:01|66863.53
19:29:01|66863.53
19:29:03|66863.53
19:29:04|66863.52
19:29:04|66863.53
19:29:05|66863.52
19:29:06|66863.53
19:29:08|66850.
19:29:09|66844.9
19:29:10|66833.23
19:29:11|66823.68
19:29:12|66818.23
19:29:13|66818.23
19:29:14|66808.01
19:29:15|66806.45
19:29:16|66798.86
19:29:17|66796.88
19:29:18|66796.89
19:29:19|66796.88
19:29:20|66796.88
19:29:21|66796.89
19:29:22|66798.
19:29:23|66807.99
19:29:24|66807.99
19:29:25|66808.
19:29:26|66808.
19:29:27|66832.
19:29:28|66824.12
19:29:29|66818.24
19:29:30|66814.69
19:29:31|66814.69
19:29:32|66814.7
19:29:33|66804.
19:29:34|66803.99
19:29:35|66804.
19:29:36|66804.
19:29:37|66803.99
19:29:38|66804.
19:29:39|66803.99
19:29:40|66804.
19:29:41|66818.71
19:29:42|66834.05
19:29:43|66834.05
19:29:44|66834.05
19:29:46|66826.63
19:29:48|66826.64
19:29:49|66826.63
19:29:50|66824.54
19:29:51|66824.53
19:29:51|66824.54
19:29:52|66816.37
19:29:53|66816.01
19:29:55|66816.01
19:29:55|66816.
19:29:57|66808.01
19:29:57|66808.01
19:29:59|66808.01
19:30:00|66808.02
19:30:01|66813.22
19:30:02|66813.23
19:30:03|66820.33
19:30:04|66843.58
19:30:06|66870.97
19:30:06|66885.55
19:30:07|66869.1
19:30:08|66864.
19:30:09|66864.
19:30:10|66864.01
19:30:11|66864.
19:30:13|66864.01
19:30:13|66872.
19:30:14|66876.
19:30:16|66875.99
19:30:17|66875.99
19:30:18|66872.
19:30:18|66866.92
19:30:19|66866.92
19:30:20|66874.36
19:30:21|66878.46
19:30:22|66878.47
19:30:23|66878.47
19:30:24|66868.43
19:30:26|66868.43
19:30:27|66868.44
19:30:28|66870.62
19:30:29|66894.33
19:30:30|66899.99
19:30:31|66897.12
19:30:32|66897.13
19:30:33|66897.13
19:30:34|66878.3
19:30:35|66880.44
19:30:36|66887.98
19:30:37|66887.99
19:30:38|66887.99
19:30:39|66897.61
19:30:40|66908.
19:30:41|66908.
19:30:42|66904.01
19:30:43|66896.21
19:30:44|66892.02
19:30:45|66898.78
19:30:46|66899.99
19:30:47|66899.99
19:30:49|66900.
19:30:49|66917.21
19:30:50|66917.21
19:30:51|66925.84
19:30:53|66925.83
19:30:54|66925.84
19:30:55|66925.83
19:30:56|66925.83
19:30:57|66925.84
19:30:58|66921.26
19:30:59|66917.2
19:31:00|66919.36
19:31:01|66927.25
19:31:02|66927.24
19:31:03|66927.25
19:31:04|66948.
19:31:05|66960.24
19:31:06|66989.35
19:31:07|66998.71
19:31:08|67046.61
19:31:09|67058.08
19:31:10|67064.51
19:31:11|67056.
19:31:12|67063.98
19:31:13|67060.
19:31:14|67060.01
19:31:15|67060.01
19:31:16|67060.01
19:31:17|67060.01
19:31:18|67062.08
19:31:19|67096.
19:31:20|67083.04
19:31:21|67079.97
19:31:22|67079.97
19:31:23|67079.98
19:31:24|67099.95
19:31:25|67111.18
19:31:26|67111.2
19:31:27|67114.79
19:31:29|67114.79
19:31:30|67132.33
19:31:30|67120.65
19:31:32|67120.
19:31:32|67130.71
19:31:33|67124.02
19:31:34|67124.01
19:31:35|67124.01
19:31:36|67128.
19:31:38|67128.01
19:31:38|67139.99
19:31:39|67136.03
19:31:40|67132.
19:31:41|67116.01
19:31:42|67116.
19:31:44|67126.56
19:31:44|67126.56
19:31:46|67126.56
19:31:46|67142.77
19:31:47|67142.76
19:31:49|67149.32
19:31:51|67166.67
19:31:51|67174.99
19:31:53|67185.26
19:31:53|67214.94
19:31:54|67212.
19:31:55|67202.51
19:31:57|67196.
19:31:57|67184.01
19:31:59|67184.01
19:32:01|67184.14
19:32:01|67184.14
19:32:03|67186.18
19:32:04|67201.02
19:32:04|67190.91
19:32:05|67185.08
19:32:06|67185.08
19:32:08|67188.19
19:32:09|67185.09
19:32:10|67185.08
19:32:10|67185.09
19:32:12|67185.09
19:32:12|67185.08
19:32:14|67185.94
19:32:14|67205.24
19:32:16|67205.25
19:32:16|67212.
19:32:18|67216.1
19:32:19|67218.34
19:32:20|67218.33
19:32:20|67218.34
19:32:22|67218.34
19:32:22|67219.79
19:32:24|67225.56
19:32:25|67212.
19:32:26|67188.01
19:32:27|67195.99
19:32:28|67185.91
19:32:29|67185.07
19:32:30|67175.85
19:32:31|67175.86
19:32:32|67161.63
19:32:33|67161.63
19:32:34|67153.85
19:32:35|67134.
19:32:36|67120.88
19:32:37|67123.99
19:32:38|67124.
19:32:39|67124.
19:32:40|67130.76
19:32:41|67143.44
19:32:42|67175.85
19:32:43|67176.
19:32:44|67156.
19:32:45|67155.99
19:32:46|67142.72
19:32:47|67139.99
19:32:48|67139.99
19:32:50|67144.
19:32:50|67147.04
19:32:52|67147.04
19:32:53|67147.04
19:32:54|67163.94
19:32:56|67171.98
19:32:57|67169.92
19:32:58|67177.63
19:32:58|67191.99
19:33:00|67193.55
19:33:01|67199.98
19:33:02|67193.55
19:33:03|67211.28
19:33:05|67204.75
19:33:05|67202.24
19:33:06|67185.93
19:33:07|67193.54
19:33:09|67187.91
19:33:09|67180.02
19:33:11|67181.23
19:33:12|67183.99
19:33:12|67185.93
19:33:13|67183.89
19:33:15|67182.78
19:33:16|67232.45
19:33:17|67222.57
19:33:17|67220.02
19:33:18|67200.02
19:33:20|67200.01
19:33:20|67215.22
19:33:22|67215.22
19:33:23|67222.56
19:33:24|67231.
19:33:24|67240.
19:33:25|67243.87
19:33:27|67262.59
19:33:27|67270.09
19:33:29|67299.99
19:33:29|67299.99
19:33:31|67289.9
19:33:32|67274.55
19:33:33|67269.
19:33:34|67256.01
19:33:35|67231.6
19:33:36|67219.78
19:33:37|67287.09
19:33:39|67249.48
19:33:39|67243.76
19:33:40|67243.75
19:33:41|67243.76
19:33:42|67268.91
19:33:43|67279.45
19:33:44|67279.46
19:33:46|67279.46
19:33:46|67279.45
19:33:47|67262.73
19:33:48|67262.73
19:33:50|67273.23
19:33:52|67279.33
19:33:53|67279.33
19:33:54|67254.66
19:33:55|67254.66
19:33:55|67244.05
19:33:56|67244.06
19:33:58|67256.64
19:33:58|67258.09
19:33:59|67267.19
19:34:01|67268.12
19:34:02|67266.5
19:34:03|67278.81
19:34:04|67279.44
19:34:05|67279.45
19:34:06|67293.21
19:34:07|67279.31
19:34:08|67267.2
19:34:09|67275.2
19:34:10|67295.99
19:34:11|67312.
19:34:12|67318.49
19:34:13|67285.72
19:34:14|67268.01
19:34:15|67259.31
19:34:16|67255.18
19:34:17|67263.01
19:34:18|67255.
19:34:19|67254.59
19:34:21|67259.99
19:34:21|67259.99
19:34:22|67260.4
19:34:24|67268.
19:34:25|67257.12
19:34:25|67257.13
19:34:26|67252.01
19:34:27|67229.58
19:34:29|67205.94
19:34:30|67202.46
19:34:30|67214.81
19:34:32|67214.81
19:34:32|67214.81
19:34:33|67214.81
19:34:34|67214.81
19:34:35|67219.95
19:34:36|67232.
19:34:37|67232.
19:34:38|67213.55
19:34:39|67213.55
19:34:41|67202.46
19:34:41|67196.01
19:34:42|67196.
19:34:43|67196.01
19:34:45|67196.01
19:34:45|67196.01
19:34:46|67196.01
19:34:48|67193.54
19:34:48|67190.
19:34:49|67113.37
19:34:51|67127.46
19:34:53|67122.24
19:34:53|67120.89
19:34:55|67128.
19:34:57|67141.92
19:34:58|67138.42
19:34:59|67138.42
19:35:00|67132.51
19:35:01|67128.13
19:35:02|67100.01
19:35:03|67091.93
19:35:04|67091.94
19:35:05|67091.93
19:35:06|67091.93
19:35:07|67077.92
19:35:08|67084.01
19:35:09|67084.01
19:35:10|67069.61
19:35:11|67069.62
19:35:13|67082.75
19:35:14|67082.74
19:35:15|67098.04
19:35:16|67099.99
19:35:17|67100.
19:35:18|67099.99
19:35:19|67105.26
19:35:20|67085.7
19:35:21|67080.01
19:35:21|67084.16
19:35:23|67079.15
19:35:24|67079.15
19:35:25|67079.15
19:35:25|67061.8
19:35:27|67060.
19:35:28|67070.28
19:35:29|67070.27
19:35:29|67064.02
19:35:31|67072.
19:35:31|66963.58
19:35:32|67005.35
19:35:34|67020.02
19:35:35|67019.17
19:35:36|67019.16
19:35:37|67033.44
19:35:38|67043.99
19:35:39|67046.02
19:35:40|67059.67
19:35:40|67044.13
19:35:41|67037.6
19:35:43|67033.43
19:35:43|67024.
19:35:45|67024.
19:35:46|67024.01
19:35:47|67012.
19:35:49|67000.68
19:35:49|67000.68
19:35:50|67000.68
19:35:52|67027.8
19:35:52|67035.15
19:35:53|67041.45
19:35:55|67041.44
19:35:56|67041.44
19:35:57|67034.03
19:35:58|67034.04
19:35:59|67033.39
19:36:01|67033.39
19:36:02|67027.99
19:36:02|67027.98
19:36:04|67024.
19:36:05|67024.
19:36:06|67015.3
19:36:06|67015.31
19:36:07|67015.31
19:36:09|67008.13
19:36:09|67002.18
19:36:10|66989.47
19:36:12|66989.01
19:36:12|67000.
19:36:13|67000.
19:36:15|67007.23
19:36:15|67018.02
19:36:17|67012.01
19:36:17|67000.01
19:36:19|67000.
19:36:20|67000.
19:36:21|67002.7
19:36:22|67015.61
19:36:23|67015.61
19:36:24|67015.61
19:36:25|67015.61
19:36:26|67016.
19:36:27|67027.24
19:36:28|67035.14
19:36:29|67044.16
19:36:30|67038.3
19:36:31|67032.01
19:36:32|67031.44
19:36:33|67024.71
19:36:34|67023.91
19:36:35|67020.02
19:36:36|67028.77
19:36:37|67028.76
19:36:38|67028.76
19:36:39|67028.76
19:36:40|67017.41
19:36:41|67009.97
19:36:42|67008.01
19:36:43|67012.45
19:36:44|67015.59
19:36:45|67015.6
19:36:46|67015.59
19:36:47|67008.02
19:36:48|67008.01
19:36:49|67008.02
19:36:51|67008.01
19:36:51|67005.32
19:36:53|67005.32
19:36:54|67005.32
19:36:55|67020.
19:36:56|67025.41
19:36:57|67025.41
19:36:58|67025.41
19:37:00|67025.41
19:37:00|67033.33
19:37:02|67047.99
19:37:03|67043.72
19:37:03|67037.25
19:37:05|67048.51
19:37:06|67064.
19:37:07|67044.
19:37:08|67043.99
19:37:08|67043.98
19:37:10|67040.66
19:37:11|67037.25
19:37:11|67037.26
19:37:13|67030.01
19:37:14|67029.3
19:37:14|67029.31
19:37:16|67029.3
19:37:17|67029.31
19:37:18|67010.71
19:37:19|67010.71
19:37:20|67008.01
19:37:20|67008.
19:37:22|66993.45
19:37:22|66993.45
19:37:24|66993.46
19:37:25|67016.06
19:37:26|67021.15
19:37:27|67003.47
19:37:28|66997.78
19:37:29|66997.77
19:37:30|67001.06
19:37:31|67020.
19:37:32|67012.
19:37:33|66994.18
19:37:34|66991.07
19:37:35|66991.07
19:37:36|66984.3
19:37:37|66974.17
19:37:38|66968.93
19:37:39|66956.45
19:37:40|66952.02
19:37:41|66938.12
19:37:42|66936.02
19:37:43|66932.02
19:37:44|66932.02
19:37:45|66932.01
19:37:46|66933.29
19:37:47|66944.
19:37:48|66943.99
19:37:49|66944.
19:37:50|66944.
19:37:51|66936.01
19:37:52|66936.
19:37:54|66936.62
19:37:55|66947.99
19:37:56|66948.
19:37:57|66948.
19:37:58|66958.36
19:37:59|66967.74
19:38:00|66968.91
19:38:01|66973.98
19:38:02|66967.72
19:38:04|66967.72
19:38:05|66956.01
19:38:07|66952.01
19:38:08|66948.31
19:38:08|66944.01
19:38:10|66940.5
19:38:11|66940.5
19:38:12|66936.15
19:38:12|66936.15
19:38:13|66932.03
19:38:14|66932.02
19:38:16|66932.02
19:38:17|66940.
19:38:18|66924.97
19:38:19|66924.78
19:38:19|66908.02
19:38:21|66897.99
19:38:22|66896.91
19:38:22|66892.4
19:38:24|66895.99
19:38:25|66895.99
19:38:26|66894.86
19:38:26|66899.99
19:38:28|66896.01
19:38:28|66892.4
19:38:29|66892.39
19:38:31|66872.4
19:38:32|66860.01
19:38:33|66860.
19:38:34|66860.01
19:38:35|66860.01
19:38:36|66840.39
19:38:37|66850.92
19:38:39|66844.51
19:38:39|66867.62
19:38:41|66872.1
19:38:42|66888.
19:38:43|66892.39
19:38:44|66874.79
19:38:45|66862.57
19:38:46|66862.57
19:38:47|66857.14
19:38:48|66857.15
19:38:49|66845.22
19:38:50|66845.21
19:38:51|66832.37
19:38:52|66833.04
19:38:53|66835.23
19:38:54|66820.11
19:38:56|66819.71
19:38:57|66819.7
19:38:58|66819.71
19:38:59|66819.71
19:39:00|66823.36
19:39:02|66832.
19:39:02|66845.21
19:39:04|66845.21
19:39:05|66854.02
19:39:06|66859.99
19:39:07|66860.
19:39:08|66860.
19:39:09|66860.
19:39:10|66876.
19:39:11|66868.01
19:39:12|66868.01
19:39:13|66864.01
19:39:14|66861.36
19:39:15|66874.03
19:39:16|66895.87
19:39:17|66896.
19:39:18|66908.01
19:39:19|66908.01
19:39:21|66894.14
19:39:21|66894.14
19:39:22|66894.14
19:39:24|66894.14
19:39:24|66884.
19:39:25|66880.99
19:39:26|66894.11
19:39:27|66894.1
19:39:28|66894.11
19:39:29|66894.11
19:39:31|66894.11
19:39:32|66894.11
19:39:32|66894.1
19:39:34|66884.08
19:39:35|66877.48
19:39:36|66868.01
19:39:37|66845.33
19:39:38|66833.04
19:39:38|66833.04
19:39:40|66833.04
19:39:41|66833.04
19:39:41|66833.04
19:39:43|66833.04
19:39:44|66833.04
19:39:44|66843.99
19:39:45|66851.87
19:39:47|66851.87
19:39:48|66851.88
19:39:49|66870.88
19:39:50|66875.85
19:39:50|66892.
19:39:51|66892.
19:39:53|66884.57
19:39:53|66884.56
19:39:55|66887.88
19:39:56|66887.87
19:39:58|66888.02
19:39:59|66895.99
19:40:00|66909.56
19:40:01|66926.85
19:40:02|66926.85
19:40:03|66926.84
19:40:04|66930.87
19:40:05|66947.87
19:40:06|66946.51
19:40:06|66944.01
19:40:09|66936.01
19:40:10|66957.57
19:40:11|66965.05
19:40:11|66965.05
19:40:12|66967.26
19:40:14|66967.75
19:40:15|66971.79
19:40:16|66964.6
19:40:17|66960.02
19:40:18|66956.01
19:40:19|66942.66
19:40:20|66920.56
19:40:21|66904.01
19:40:22|66904.01
19:40:23|66894.12
19:40:24|66890.1
19:40:25|66890.11
19:40:26|66894.61
19:40:27|66900.
19:40:29|66899.99
19:40:29|66892.4
19:40:31|66892.4
19:40:31|66906.72
19:40:32|66923.08
19:40:33|66907.29
19:40:34|66909.47
19:40:35|66905.15
19:40:36|66901.74
19:40:37|66901.74
19:40:38|66901.73
19:40:39|66901.73
19:40:40|66901.73
19:40:41|66874.42
19:40:42|66874.42
19:40:43|66874.42
19:40:44|66884.
19:40:45|66884.
19:40:46|66899.35
19:40:47|66904.
19:40:48|66904.
19:40:49|66907.98
19:40:50|66907.98
19:40:51|66907.98
19:40:53|66904.14
19:40:54|66897.63
19:40:54|66897.64
19:40:55|66849.13
19:40:58|66848.02
19:41:00|66845.78
19:41:01|66839.87
19:41:01|66839.87
19:41:03|66835.86
19:41:04|66835.86
19:41:05|66835.86
19:41:06|66835.85
19:41:07|66834.97
19:41:08|66839.85
19:41:09|66835.84
19:41:10|66835.84
19:41:11|66830.96
19:41:12|66825.84
19:41:13|66825.84
19:41:14|66825.84
19:41:15|66839.87
19:41:16|66843.88
19:41:17|66843.88
19:41:18|66843.88
19:41:19|66843.87
19:41:20|66843.88
19:41:22|66840.02
19:41:23|66846.65
19:41:24|66848.
19:41:25|66851.58
19:41:25|66851.57
19:41:27|66851.58
19:41:28|66851.58
19:41:29|66859.89
19:41:30|66859.89
19:41:31|66859.9
19:41:32|66859.9
19:41:33|66852.01
19:41:34|66852.01
19:41:35|66852.
19:41:36|66849.01
19:41:37|66849.01
19:41:39|66847.99
19:41:39|66844.56
19:41:40|66844.55
19:41:42|66844.55
19:41:42|66844.55
19:41:43|66844.56
19:41:44|66844.56
19:41:45|66854.57
19:41:47|66854.57
19:41:47|66854.57
19:41:48|66854.58
19:41:49|66854.58
19:41:50|66859.99
19:41:51|66860.94
19:41:52|66862.81
19:41:53|66862.82
19:41:54|66862.82
19:41:56|66862.82
19:41:56|66862.81
19:41:59|66862.81
19:42:00|66862.82
19:42:00|66862.82
19:42:02|66865.94
19:42:03|66865.94
19:42:04|66865.95
19:42:06|66865.95
19:42:07|66865.95
19:42:08|66865.94
19:42:09|66865.94
19:42:10|66865.95
19:42:11|66865.95
19:42:11|66865.95
19:42:13|66859.99
19:42:14|66860.
19:42:15|66860.
19:42:16|66860.
19:42:16|66860.
19:42:18|66863.94
19:42:19|66870.01
19:42:20|66870.02
19:42:21|66870.01
19:42:22|66870.02
19:42:23|66901.08
19:42:24|66926.32
19:42:25|66942.99
19:42:27|66948.06
19:42:28|66956.05
19:42:29|66962.88
19:42:29|66944.
19:42:31|66915.87
19:42:32|66915.87
19:42:33|66915.87
19:42:34|66915.86
19:42:35|66898.49
19:42:36|66898.49
19:42:37|66898.48
19:42:38|66898.49
19:42:39|66915.87
19:42:40|66915.87
19:42:41|66915.86
19:42:42|66915.87
19:42:43|66915.87
19:42:44|66916.
19:42:45|66916.
19:42:46|66916.
19:42:47|66932.
19:42:48|66940.
19:42:49|66942.85
19:42:50|66942.84
19:42:51|66956.05
19:42:52|66959.99
19:42:53|66944.01
19:42:54|66959.
19:42:55|66962.88
19:42:56|66962.89
19:42:57|66962.89
19:42:58|66962.89
19:43:00|66962.89
19:43:01|66962.89
19:43:02|66962.89
19:43:03|66962.89
19:43:04|66962.88
19:43:06|66962.89
19:43:06|66962.88
19:43:08|66962.9
19:43:09|66965.55
19:43:10|66955.9
19:43:11|66944.28
19:43:12|66960.9
19:43:13|66965.56
19:43:14|66964.01
19:43:15|66964.01
19:43:17|66964.01
19:43:18|66948.07
19:43:18|66942.85
19:43:20|66942.84
19:43:21|66942.85
19:43:22|66942.84
19:43:22|66951.99
19:43:23|66952.
19:43:25|66956.
19:43:25|66964.07
19:43:27|66967.58
19:43:28|66967.58
19:43:29|66967.57
19:43:30|66967.57
19:43:31|66967.57
19:43:32|66967.58
19:43:33|66967.57
19:43:34|66975.91
19:43:35|66991.75
19:43:36|67006.67
19:43:37|67020.59
19:43:38|67008.
19:43:39|66996.27
19:43:40|66984.37
19:43:41|66980.03
19:43:42|66983.95
19:43:43|66993.31
19:43:44|66997.94
19:43:45|66999.98
19:43:46|66999.98
19:43:47|66996.01
19:43:48|66968.79
19:43:49|66908.16
19:43:50|66884.5
19:43:51|66889.61
19:43:52|66889.6
19:43:53|66889.61
19:43:54|66896.02
19:43:55|66900.
19:43:56|66892.01
19:43:57|66880.02
19:43:58|66883.99
19:43:59|66884.
19:44:00|66883.99
19:44:02|66891.62
19:44:04|66891.62
19:44:05|66893.62
19:44:05|66906.01
19:44:06|66906.02
19:44:08|66889.48
19:44:08|66884.12
19:44:10|66908.
19:44:11|66908.
19:44:12|66920.
19:44:13|66920.
19:44:14|66951.99
19:44:15|66952.
19:44:16|66954.75
19:44:18|66973.45
19:44:18|66984.61
19:44:20|66991.75
19:44:21|67007.97
19:44:21|67007.97
19:44:22|67011.98
19:44:23|67027.77
19:44:25|67027.99
19:44:25|67028.
19:44:27|67028.
19:44:28|67016.12
19:44:29|67016.12
19:44:30|67023.09
19:44:31|67030.63
19:44:32|67033.33
19:44:33|67043.99
19:44:34|67043.99
19:44:35|67044.
19:44:36|67044.
19:44:37|67043.99
19:44:38|67076.58
19:44:39|67076.01
19:44:40|67076.01
19:44:41|67076.01
19:44:42|67079.25
19:44:44|67084.65
19:44:45|67084.01
19:44:45|67084.
19:44:46|67084.01
19:44:47|67084.01
19:44:48|67087.91
19:44:49|67087.92
19:44:50|67087.92
19:44:51|67087.92
19:44:52|67087.92
19:44:53|67087.92
19:44:54|67079.26
19:44:55|67076.02
19:44:56|67076.02
19:44:57|67091.22
19:44:58|67091.22
19:44:59|67091.22
19:45:01|67092.74
19:45:02|67110.85
19:45:03|67108.01
19:45:03|67111.98
19:45:05|67112.56
19:45:06|67120.24
19:45:07|67100.01
19:45:08|67101.32
19:45:09|67100.
19:45:10|67092.81
19:45:11|67103.35
19:45:11|67103.35
19:45:13|67109.87
19:45:13|67109.87
19:45:15|67094.23
19:45:16|67079.26
19:45:17|67067.26
19:45:18|67066.67
19:45:18|67079.05
19:45:19|67088.
19:45:21|67089.88
19:45:22|67091.89
19:45:23|67091.89
19:45:24|67084.67
19:45:25|67084.67
19:45:26|67084.67
19:45:27|67084.67
19:45:28|67084.67
19:45:29|67084.67
19:45:30|67066.68
19:45:31|67066.68
19:45:32|67055.95
19:45:33|67045.
19:45:34|67044.65
19:45:35|67033.66
19:45:36|67024.01
19:45:37|67024.01
19:45:38|67035.99
19:45:39|67024.41
19:45:40|67022.42
19:45:41|67027.24
19:45:42|67031.59
19:45:43|67024.01
19:45:44|67006.24
19:45:45|67006.24
19:45:46|67010.27
19:45:47|67028.
19:45:48|67028.
19:45:49|67000.
19:45:50|67000.
19:45:51|67000.
19:45:52|66999.99
19:45:54|67000.
19:45:55|67000.
19:45:56|67000.
19:45:56|67000.
19:45:58|67000.
19:45:59|67016.
19:45:59|67000.
19:46:00|67022.42
19:46:03|67009.97
19:46:03|66999.99
19:46:05|67000.
19:46:07|67000.
19:46:08|67000.
19:46:09|66981.99
19:46:11|66966.03
19:46:11|66975.99
19:46:12|66971.78
19:46:13|66954.1
19:46:14|66948.05
19:46:15|66960.
19:46:17|66960.
19:46:18|66960.
19:46:18|66959.38
19:46:19|66968.
19:46:20|66965.48
19:46:21|66952.
19:46:22|66959.38
19:46:23|66967.99
19:46:24|66971.99
19:46:26|66900.01
19:46:26|66900.01
19:46:27|66896.02
19:46:28|66896.02
19:46:29|66896.01
19:46:30|66896.02
19:46:31|66896.02
19:46:32|66896.02
19:46:33|66896.01
19:46:34|66896.02
19:46:36|66896.02
19:46:37|66896.02
19:46:38|66910.04
19:46:39|66915.99
19:46:40|66915.99
19:46:41|66916.
19:46:42|66923.84
19:46:43|66923.84
19:46:44|66923.84
19:46:45|66923.83
19:46:46|66923.84
19:46:47|66923.84
19:46:48|66909.32
19:46:49|66909.32
19:46:50|66909.32
19:46:51|66909.32
19:46:52|66909.32
19:46:53|66909.32
19:46:54|66918.5
19:46:55|66918.5
19:46:56|66918.49
19:46:57|66918.5
19:46:58|66918.5
19:46:59|66916.42
19:47:00|66914.01
19:47:02|66910.64
19:47:03|66900.02
19:47:04|66900.01
19:47:06|66900.01
19:47:07|66900.01
19:47:08|66900.02
19:47:09|66900.02
19:47:10|66888.01
19:47:11|66875.87
19:47:12|66864.01
19:47:13|66864.01
19:47:14|66864.
19:47:15|66864.01
19:47:16|66864.01
19:47:17|66864.
19:47:18|66864.01
19:47:19|66864.
19:47:20|66864.01
19:47:21|66883.99
19:47:22|66883.99
19:47:23|66873.26
19:47:24|66873.26
19:47:25|66855.7
19:47:27|66852.01
19:47:27|66850.68
19:47:28|66843.89
19:47:29|66846.28
19:47:30|66848.
19:47:31|66851.99
19:47:33|66852.
19:47:33|66851.99
19:47:34|66852.
19:47:35|66854.58
19:47:36|66854.58
19:47:37|66874.99
19:47:38|66881.94
19:47:40|66872.13
19:47:41|66872.13
19:47:41|66872.13
19:47:43|66867.9
19:47:43|66863.69
19:47:44|66859.31
19:47:45|66855.84
19:47:46|66859.18
19:47:47|66859.19
19:47:48|66859.19
19:47:49|66859.19
19:47:50|66851.07
19:47:51|66851.07
19:47:52|66852.
19:47:53|66851.99
19:47:55|66851.99
19:47:55|66852.
19:47:57|66836.26
19:47:58|66858.46
19:47:59|66884.06
19:47:59|66885.96
19:48:00|66885.95
19:48:01|66872.61
19:48:02|66872.01
19:48:04|66855.83
19:48:06|66852.
19:48:08|66848.02
19:48:09|66841.55
19:48:09|66838.7
19:48:10|66831.5
19:48:12|66831.49
19:48:13|66831.49
19:48:14|66812.02
19:48:14|66814.1
19:48:16|66802.69
19:48:17|66797.98
19:48:18|66785.54
19:48:19|66811.48
19:48:20|66813.22
19:48:21|66813.22
19:48:22|66822.77
19:48:23|66803.23
19:48:24|66803.23
19:48:25|66812.
19:48:27|66808.01
19:48:28|66800.
19:48:28|66788.01
19:48:29|66792.
19:48:30|66791.99
19:48:32|66792.
19:48:33|66788.
19:48:33|66761.38
19:48:34|66767.99
19:48:35|66756.
19:48:36|66756.
19:48:37|66756.01
19:48:39|66756.
19:48:39|66760.
19:48:40|66771.99
19:48:41|66775.98
19:48:42|66760.01
19:48:43|66760.
19:48:44|66760.01
19:48:45|66772.
19:48:46|66819.4
19:48:47|66821.92
19:48:49|66818.43
19:48:50|66821.92
19:48:51|66808.02
19:48:52|66808.02
19:48:53|66801.84
19:48:53|66785.39
19:48:55|66791.89
19:48:56|66791.88
19:48:57|66783.65
19:48:58|66783.65
19:48:59|66780.
19:48:59|66783.95
19:49:01|66800.
19:49:02|66820.93
19:49:03|66835.99
19:49:03|66847.99
19:49:05|66842.81
19:49:06|66820.
19:49:06|66830.01
19:49:09|66819.89
19:49:10|66819.89
19:49:11|66819.89
19:49:12|66837.05
19:49:13|66848.89
19:49:14|66850.24
19:49:15|66850.25
19:49:16|66850.25
19:49:17|66850.25
19:49:18|66850.24
19:49:20|66867.87
19:49:20|66870.97
19:49:22|66877.7
19:49:23|66895.56
19:49:24|66898.8
19:49:25|66900.
19:49:26|66900.
19:49:27|66899.99
19:49:28|66898.28
19:49:29|66888.93
19:49:30|66896.
19:49:31|66900.
19:49:32|66900.
19:49:33|66912.
19:49:34|66912.01
19:49:36|66912.
19:49:37|66912.01
19:49:37|66921.74
19:49:38|66925.75
19:49:40|66932.
19:49:40|66935.48
19:49:42|66932.01
19:49:43|66945.51
19:49:44|66945.51
19:49:45|66945.51
19:49:46|66936.33
19:49:47|66936.34
19:49:48|66936.33
19:49:49|66936.33
19:49:50|66936.34
19:49:51|66943.59
19:49:52|66943.6
19:49:53|66943.59
19:49:54|66943.6
19:49:55|66943.6
19:49:56|66943.6
19:49:57|66938.04
19:49:58|66953.93
19:49:59|66975.99
19:50:00|66983.45
19:50:01|66981.46
19:50:02|66981.46
19:50:03|66972.
19:50:05|66960.01
19:50:06|66964.02
19:50:07|66950.11
19:50:08|66950.11
19:50:09|66971.45
19:50:09|66975.96
19:50:11|66977.65
19:50:13|66977.66
19:50:13|66965.62
19:50:14|66965.62
19:50:15|66965.63
19:50:17|66965.63
19:50:18|66960.01
19:50:18|66960.02
19:50:19|66968.
19:50:21|66962.98
19:50:22|66962.99
19:50:23|66962.99
19:50:24|66960.15
19:50:25|66960.15
19:50:26|66952.72
19:50:28|66936.35
19:50:29|66941.29
19:50:30|66941.28
19:50:31|66941.28
19:50:32|66943.04
19:50:33|66941.28
19:50:34|66924.01
19:50:35|66935.89
19:50:36|66941.97
19:50:37|66941.97
19:50:38|66913.28
19:50:39|66900.9
19:50:40|66900.88
19:50:41|66892.
19:50:42|66894.34
19:50:43|66902.81
19:50:44|66909.59
19:50:45|66907.52
19:50:46|66900.63
19:50:47|66900.63
19:50:48|66900.63
19:50:50|66908.
19:50:50|66908.
19:50:51|66900.88
19:50:53|66894.34
19:50:53|66894.33
19:50:54|66894.33
19:50:55|66894.34
19:50:57|66894.33
19:50:58|66894.34
19:50:58|66894.34
19:51:00|66895.86
19:51:00|66899.33
19:51:02|66900.
19:51:02|66899.99
19:51:04|66900.
19:51:04|66900.
19:51:05|66884.57
19:51:06|66880.21
19:51:08|66880.
19:51:09|66880.01
19:51:10|66895.99
19:51:12|66889.79
19:51:12|66889.78
19:51:14|66889.78
19:51:15|66900.
19:51:16|66900.
19:51:17|66931.53
19:51:17|66935.47
19:51:19|66920.23
19:51:20|66888.04
19:51:21|66885.44
19:51:22|66880.13
19:51:23|66882.34
19:51:24|66882.33
19:51:25|66882.33
19:51:26|66882.34
19:51:27|66882.34
19:51:27|66882.34
19:51:29|66882.33
19:51:30|66882.33
19:51:30|66854.42
19:51:31|66844.86
19:51:32|66851.99
19:51:33|66852.
19:51:35|66851.99
19:51:35|66844.
19:51:37|66849.64
19:51:38|66844.54
19:51:39|66825.24
19:51:40|66837.58
19:51:41|66844.54
19:51:41|66840.4
19:51:43|66840.4
19:51:44|66840.4
19:51:45|66843.67
19:51:45|66844.
19:51:47|66844.
19:51:48|66844.54
19:51:49|66834.3
19:51:50|66821.05
19:51:51|66818.19
19:51:52|66818.19
19:51:53|66812.01
19:51:54|66812.01
19:51:55|66818.19
19:51:56|66810.61
19:51:57|66806.45
19:51:58|66806.46
19:51:59|66810.61
19:52:00|66810.6
19:52:01|66806.45
19:52:02|66806.46
19:52:04|66806.46
19:52:04|66812.
19:52:05|66800.01
19:52:06|66781.03
19:52:08|66779.99
19:52:09|66795.82
19:52:10|66828.88
19:52:11|66844.54
19:52:12|66844.54
19:52:14|66844.53
19:52:15|66878.75
19:52:15|66878.76
19:52:16|66887.63
19:52:17|66884.
19:52:18|66884.01
19:52:20|66884.01
19:52:21|66899.81
19:52:22|66900.
19:52:23|66899.99
19:52:24|66922.24
19:52:25|66938.34
19:52:26|66938.34
19:52:27|66949.81
19:52:28|66944.01
19:52:29|66944.01
19:52:31|66944.01
19:52:32|66929.28
19:52:32|66932.18
19:52:34|66938.35
19:52:34|66955.84
19:52:36|66952.03
19:52:36|66944.01
19:52:37|66932.01
19:52:38|66928.92
19:52:39|66928.93
19:52:40|66936.
19:52:41|66948.
19:52:42|66940.
19:52:43|66937.82
19:52:44|66924.6
19:52:45|66924.6
19:52:46|66920.01
19:52:47|66918.72
19:52:48|66912.58
19:52:49|66912.58
19:52:51|66912.57
19:52:51|66912.58
19:52:52|66912.58
19:52:53|66912.58
19:52:54|66912.58
19:52:56|66912.57
19:52:56|66912.58
19:52:57|66912.57
19:52:59|66912.57
19:52:59|66924.11
19:53:00|66926.31
19:53:01|66916.01
19:53:02|66913.27
19:53:03|66895.01
19:53:04|66880.45
19:53:06|66857.13
19:53:06|66857.12
19:53:07|66846.76
19:53:09|66874.56
19:53:10|66875.81
19:53:11|66861.24
19:53:13|66854.01
19:53:13|66854.01
19:53:15|66854.01
19:53:16|66866.77
19:53:17|66887.99
19:53:18|66902.39
19:53:19|66902.39
19:53:20|66892.01
19:53:21|66888.01
19:53:22|66880.
19:53:23|66880.01
19:53:24|66882.65
19:53:25|66882.65
19:53:26|66882.64
19:53:27|66882.65
19:53:28|66880.
19:53:29|66876.
19:53:30|66876.
19:53:31|66876.01
19:53:32|66876.
19:53:33|66872.
19:53:34|66858.46
19:53:35|66853.12
19:53:36|66862.25
19:53:37|66862.24
19:53:38|66870.47
19:53:39|66870.46
19:53:40|66866.29
19:53:41|66865.43
19:53:42|66865.42
19:53:43|66865.43
19:53:44|66858.47
19:53:46|66858.46
19:53:46|66858.47
19:53:48|66854.13
19:53:49|66854.13
19:53:49|66854.13
19:53:51|66854.13
19:53:51|66850.
19:53:53|66850.
19:53:53|66830.57
19:53:55|66826.27
19:53:55|66826.28
19:53:57|66826.27
19:53:58|66826.27
19:53:59|66826.27
19:54:00|66826.28
19:54:00|66826.28
19:54:01|66826.27
19:54:02|66826.28
19:54:03|66826.28
19:54:05|66826.28
19:54:05|66861.02
19:54:06|66845.01
19:54:08|66845.01
19:54:09|66845.01
19:54:10|66858.24
19:54:11|66863.98
19:54:13|66888.04
19:54:14|66890.1
19:54:15|66868.03
19:54:16|66865.34
19:54:17|66865.34
19:54:19|66852.03
19:54:19|66852.03
19:54:20|66852.02
19:54:22|66852.03
19:54:23|66863.98
19:54:23|66864.
19:54:25|66860.
19:54:25|66852.16
19:54:26|66865.2
19:54:27|66869.79
19:54:28|66882.29
19:54:30|66896.
19:54:31|66908.38
19:54:31|66908.37
19:54:32|66908.37
19:54:34|66900.46
19:54:34|66892.
19:54:35|66884.28
19:54:36|66887.93
19:54:37|66887.93
19:54:39|66887.93
19:54:40|66887.92
19:54:41|66887.93
19:54:42|66887.93
19:54:43|66892.12
19:54:43|66899.73
19:54:45|66899.72
19:54:46|66910.02
19:54:47|66910.02
19:54:48|66928.93
19:54:49|66940.57
19:54:50|66944.01
19:54:51|66947.2
19:54:52|66948.05
19:54:53|66948.
19:54:55|66948.01
19:54:55|66948.01
19:54:57|66948.01
19:54:57|66948.
19:54:58|66944.14
19:55:00|66940.
19:55:01|66912.74
19:55:01|66939.17
19:55:02|66939.99
19:55:03|66936.19
19:55:05|66936.19
19:55:05|66936.19
19:55:07|66943.98
19:55:08|66943.98
19:55:08|66947.99
19:55:09|66948.
19:55:10|66948.06
19:55:12|66948.06
19:55:12|66948.06
19:55:13|66948.06
19:55:15|66940.45
19:55:17|66929.96
19:55:17|66929.8
19:55:19|66929.8
19:55:20|66934.1
19:55:21|66934.09
19:55:22|66934.1
19:55:23|66934.1
19:55:24|66934.09
19:55:25|66934.09
19:55:26|66934.1
19:55:27|66944.
19:55:28|66944.
19:55:29|66944.
19:55:30|66943.99
19:55:31|66955.99
19:55:32|66960.15
19:55:33|66952.01
19:55:34|66952.01
19:55:35|66975.99
19:55:36|66978.28
19:55:37|66978.27
19:55:38|66985.17
19:55:39|66995.56
19:55:40|66999.99
19:55:42|67000.
19:55:43|66999.99
19:55:43|66999.99
19:55:44|67004.97
19:55:45|67004.17
19:55:46|67004.41
19:55:47|67004.42
19:55:49|67004.42
19:55:49|67004.42
19:55:50|67004.42
19:55:51|67004.42
19:55:52|67004.42
19:55:53|67005.31
19:55:54|67005.49
19:55:55|67005.49
19:55:56|67005.49
19:55:58|67005.49
19:55:58|67005.88
19:55:59|67001.
19:56:01|67006.66
19:56:01|67012.98
19:56:02|67013.05
19:56:04|67013.06
19:56:04|67013.06
19:56:06|67013.06
19:56:06|67013.05
19:56:07|67013.06
19:56:08|67013.06
19:56:09|67015.93
19:56:10|67016.59
19:56:12|67016.01
19:56:14|67016.01
19:56:14|67016.01
19:56:15|67016.
19:56:16|67016.01
19:56:17|67016.
19:56:19|67033.34
19:56:20|67039.88
19:56:20|67036.
19:56:21|67036.
19:56:23|67036.01
19:56:24|67024.01
19:56:25|67024.
19:56:26|67030.61
19:56:27|67038.16
19:56:28|67044.
19:56:29|67040.01
19:56:29|67040.01
19:56:31|67040.01
19:56:32|67040.01
19:56:33|67040.
19:56:34|67045.06
19:56:35|67064.51
19:56:37|67064.52
19:56:37|67075.7
19:56:38|67075.69
19:56:39|67071.61
19:56:41|67068.01
19:56:41|67061.89
19:56:43|67053.04
19:56:43|67052.61
19:56:45|67052.6
19:56:45|67042.16
19:56:46|67042.17
19:56:47|67042.17
19:56:49|67042.17
19:56:50|67042.17
19:56:50|67042.17
19:56:52|67044.59
19:56:53|67049.63
19:56:55|67068.
19:56:55|67071.55
19:56:56|67071.56
19:56:57|67071.55
19:56:58|67071.55
19:56:59|67071.55
19:57:00|67071.55
19:57:01|67071.56
19:57:02|67090.24
19:57:03|67080.88
19:57:05|67076.52
19:57:06|67072.01
19:57:06|67065.55
19:57:07|67056.01
19:57:09|67050.01
19:57:10|67047.44
19:57:11|67044.59
19:57:11|67042.17
19:57:12|67036.01
19:57:14|67033.33
19:57:15|67026.12
19:57:17|67008.51
19:57:18|67006.01
19:57:18|67001.
19:57:20|67011.99
19:57:21|67012.
19:57:21|67017.89
19:57:23|67027.24
19:57:24|67027.24
19:57:24|67030.72
19:57:26|67035.11
19:57:27|67008.1
19:57:28|67000.
19:57:28|67000.
19:57:31|67003.75
19:57:32|66984.
19:57:32|66982.33
19:57:33|66982.33
19:57:34|66992.
19:57:35|66992.
19:57:36|66992.
19:57:37|66992.
19:57:39|66992.
19:57:39|66994.62
19:57:40|67008.01
19:57:41|67008.01
19:57:42|67018.64
19:57:43|67018.64
19:57:44|67018.64
19:57:46|67018.63
19:57:47|67018.64
19:57:47|67031.08
19:57:49|67031.09
19:57:49|67031.08
19:57:51|67029.87
19:57:52|67029.86
19:57:53|67029.86
19:57:54|67031.59
19:57:55|67032.25
19:57:56|67032.26
19:57:57|67032.26
19:57:58|67032.26
19:57:59|67032.26
19:58:00|67024.39
19:58:01|67016.
19:58:02|67003.92
19:58:03|67002.04
19:58:04|67003.75
19:58:05|67009.86
19:58:06|67009.86
19:58:07|67009.85
19:58:08|67009.86
19:58:09|67009.86
19:58:10|67009.86
19:58:11|67009.86
19:58:12|67016.
19:58:13|67056.96
19:58:14|67056.94
19:58:16|67049.33
19:58:17|67045.29
19:58:18|67045.29
19:58:19|67045.3
19:58:20|67045.3
19:58:21|67044.14
19:58:22|67035.94
19:58:23|67027.
19:58:23|67030.71
19:58:24|67036.
19:58:26|67035.99
19:58:26|67027.
19:58:28|67020.
19:58:29|67009.86
19:58:30|67009.01
19:58:31|67004.
19:58:32|67019.03
19:58:33|67019.04
19:58:34|67019.04
19:58:35|67019.04
19:58:36|67019.04
19:58:38|67022.88
19:58:38|67022.88
19:58:39|67031.28
19:58:41|67031.29
19:58:42|67055.99
19:58:43|67056.
19:58:43|67056.
19:58:45|67055.99
19:58:46|67072.09
19:58:46|67082.05
19:58:48|67086.4
19:58:48|67111.5
19:58:50|67126.28
19:58:50|67102.6
19:58:52|67100.01
19:58:52|67100.01
19:58:54|67096.01
19:58:55|67096.01
19:58:55|67108.44
19:58:56|67108.43
19:58:57|67100.81
19:58:58|67100.81
19:58:59|67100.8
19:59:01|67092.
19:59:01|67092.
19:59:02|67084.
19:59:04|67059.95
19:59:04|67058.47
19:59:05|67056.01
19:59:06|67047.41
19:59:07|67047.41
19:59:08|67047.41
19:59:09|67057.89
19:59:10|67044.01
19:59:11|67044.01
19:59:12|67048.
19:59:13|67041.04
19:59:16|67047.7
19:59:17|67024.64
19:59:19|67019.64
19:59:20|66986.49
19:59:21|66991.69
19:59:22|66973.02
19:59:23|66972.7
19:59:24|66991.99
19:59:25|66972.83
19:59:26|66972.83
19:59:28|66972.44
19:59:29|66972.44
19:59:30|66956.01
19:59:31|66952.99
19:59:31|66952.99
19:59:33|66937.47
19:59:34|66942.25
19:59:36|66939.71
19:59:36|66935.48
19:59:38|66925.16
19:59:38|66916.01
19:59:39|66916.02
19:59:41|66904.
19:59:42|66873.64
19:59:43|66868.81
19:59:44|66859.86
19:59:45|66855.31
19:59:46|66852.04
19:59:47|66827.47
19:59:48|66848.
19:59:49|66859.75
19:59:50|66846.02
19:59:52|66840.01
19:59:52|66820.01
19:59:53|66825.43
19:59:54|66828.
19:59:56|66836.01
19:59:57|66827.38
19:59:58|66820.
19:59:59|66820.68
20:00:00|66843.98
20:00:01|66847.44
20:00:02|66832.
20:00:03|66827.9
20:00:04|66820.01
20:00:05|66806.45
20:00:06|66801.28
20:00:07|66784.
20:00:09|66780.01
20:00:10|66780.01
20:00:10|66777.
20:00:12|66768.
20:00:13|66755.
20:00:13|66743.99
20:00:15|66725.28
20:00:17|66715.99
20:00:17|66719.77
20:00:18|66715.14
20:00:19|66720.
20:00:21|66722.96
20:00:21|66732.
20:00:22|66736.02
20:00:24|66736.68
20:00:24|66736.69
20:00:26|66739.99
20:00:27|66776.
20:00:28|66772.
20:00:29|66772.01
20:00:29|66784.11
20:00:31|66777.96
20:00:32|66759.43
20:00:32|66744.
20:00:33|66754.03
20:00:34|66752.01
20:00:35|66740.01
20:00:36|66733.1
20:00:38|66751.99
20:00:38|66763.99
20:00:40|66782.46
20:00:41|66764.68
20:00:41|66752.31
20:00:42|66780.
20:00:43|66772.01
20:00:45|66768.
20:00:45|66781.88
20:00:47|66780.
20:00:47|66776.01
20:00:49|66763.99
20:00:49|66767.19
20:00:50|66781.88
20:00:52|66795.99
20:00:53|66806.44
20:00:54|66812.01
20:00:55|66812.01
20:00:56|66812.
20:00:57|66808.01
20:00:58|66800.
20:00:59|66800.01
20:01:00|66784.04
20:01:01|66774.19
20:01:02|66770.01
20:01:03|66764.43
20:01:04|66750.01
20:01:05|66750.01
20:01:06|66750.01
20:01:07|66750.
20:01:08|66750.01
20:01:09|66760.16
20:01:10|66779.44
20:01:11|66801.22
20:01:12|66806.46
20:01:13|66800.01
20:01:14|66800.67
20:01:15|66807.06
20:01:16|66807.05
20:01:17|66807.06
20:01:19|66807.06
20:01:20|66818.18
20:01:20|66812.01
20:01:21|66823.76
20:01:23|66824.18
20:01:24|66828.
20:01:24|66828.
20:01:26|66848.
20:01:27|66861.47
20:01:28|66861.94
20:01:28|66856.72
20:01:30|66856.71
20:01:31|66850.39
20:01:31|66862.81
20:01:33|66862.8
20:01:33|66860.13
20:01:35|66852.
20:01:36|66871.69
20:01:37|66864.56
20:01:38|66863.68
20:01:39|66860.14
20:01:40|66860.13
20:01:41|66850.
20:01:42|66850.
20:01:43|66859.99
20:01:44|66859.99
20:01:45|66860.
20:01:46|66860.
20:01:47|66870.07
20:01:48|66870.07
20:01:49|66870.07
20:01:51|66872.32
20:01:51|66870.07
20:01:52|66850.01
20:01:54|66866.29
20:01:55|66866.29
20:01:55|66869.95
20:01:56|66869.95
20:01:57|66872.38
20:01:58|66890.1
20:01:59|66888.
20:02:01|66876.01
20:02:01|66864.01
20:02:02|66850.01
20:02:03|66840.01
20:02:05|66840.01
20:02:05|66828.89
20:02:06|66821.4
20:02:08|66821.4
20:02:08|66821.4
20:02:10|66827.14
20:02:11|66831.98
20:02:11|66845.41
20:02:12|66833.09
20:02:14|66833.09
20:02:15|66833.1
20:02:16|66833.1
20:02:16|66842.28
20:02:18|66833.1
20:02:18|66833.1
20:02:20|66833.09
20:02:22|66796.01
20:02:22|66780.96
20:02:23|66780.96
20:02:25|66780.95
20:02:26|66791.99
20:02:26|66785.11
20:02:27|66780.97
20:02:28|66784.
20:02:29|66784.
20:02:31|66787.99
20:02:32|66796.
20:02:33|66796.
20:02:34|66794.94
20:02:35|66793.58
20:02:36|66783.71
20:02:37|66773.19
20:02:39|66750.01
20:02:40|66740.02
20:02:41|66740.03
20:02:42|66746.5
20:02:42|66746.5
20:02:44|66752.
20:02:45|66759.1
20:02:46|66763.99
20:02:47|66763.98
20:02:48|66771.99
20:02:49|66752.01
20:02:50|66744.01
20:02:51|66744.02
20:02:52|66744.02
20:02:53|66787.99
20:02:54|66803.5
20:02:55|66817.57
20:02:56|66857.14
20:02:57|66874.65
20:02:58|66852.
20:02:59|66852.
20:03:00|66856.
20:03:01|66855.99
20:03:02|66840.01
20:03:04|66840.
20:03:05|66834.18
20:03:05|66834.18
20:03:07|66834.18
20:03:07|66832.09
20:03:09|66824.
20:03:09|66820.31
20:03:11|66825.4
20:03:12|66831.9
20:03:13|66831.9
20:03:13|66831.91
20:03:15|66831.91
20:03:16|66820.83
20:03:17|66820.83
20:03:17|66806.46
20:03:18|66806.46
20:03:20|66819.76
20:03:22|66819.76
20:03:23|66806.46
20:03:24|66806.46
20:03:26|66806.46
20:03:27|66827.01
20:03:28|66827.01
20:03:28|66827.01
20:03:30|66827.
20:03:30|66827.01
20:03:32|66827.
20:03:33|66827.01
20:03:33|66827.01
20:03:35|66827.01
20:03:36|66827.
20:03:37|66827.01
20:03:38|66827.01
20:03:39|66827.
20:03:40|66827.01
20:03:41|66812.01
20:03:42|66827.
20:03:43|66827.99
20:03:44|66827.99
20:03:46|66827.99
20:03:46|66830.72
20:03:48|66838.04
20:03:48|66838.03
20:03:50|66847.16
20:03:50|66844.01
20:03:52|66841.94
20:03:53|66841.94
20:03:54|66841.94
20:03:55|66841.94
20:03:55|66846.63
20:03:57|66849.99
20:03:58|66849.99
20:03:59|66850.
20:03:59|66849.99
20:04:01|66850.
20:04:02|66909.6
20:04:03|66935.49
20:04:04|66957.43
20:04:04|66959.18
20:04:05|66961.57
20:04:07|66955.15
20:04:07|66990.36
20:04:08|66990.35
20:04:10|66990.36
20:04:11|66990.36
20:04:11|66992.24
20:04:13|66984.
20:04:13|66977.
20:04:15|66976.12
20:04:15|66972.01
20:04:17|66968.
20:04:18|66960.01
20:04:19|66952.01
20:04:20|66963.78
20:04:21|66960.
20:04:22|66957.56
20:04:24|66961.29
20:04:25|66961.28
20:04:26|66960.91
20:04:27|66949.99
20:04:28|66949.99
20:04:29|66949.98
20:04:30|66944.
20:04:31|66944.
20:04:32|66936.01
20:04:33|66955.03
20:04:34|66964.
20:04:35|66964.
20:04:37|66953.53
20:04:38|66947.35
20:04:38|66947.36
20:04:40|66936.
20:04:40|66928.
20:04:41|66928.
20:04:43|66928.01
20:04:44|66947.36
20:04:45|66948.
20:04:45|66952.
20:04:47|66960.91
20:04:48|66964.
20:04:48|66964.
20:04:49|66963.99
20:04:51|66967.54
20:04:52|66976.13
20:04:53|66987.22
20:04:53|66988.
20:04:55|66988.
20:04:56|66988.
20:04:56|66987.99
20:04:57|66987.99
20:04:59|66988.
20:05:00|66988.
20:05:01|66992.01
20:05:01|66992.01
20:05:03|66992.
20:05:04|66987.23
20:05:05|66976.13
20:05:06|66938.47
20:05:07|66935.48
20:05:08|66943.99
20:05:09|66936.19
20:05:10|66944.
20:05:12|66940.43
20:05:12|66923.07
20:05:14|66911.28
20:05:15|66936.
20:05:16|66928.01
20:05:17|66928.01
20:05:18|66928.01
20:05:19|66931.59
20:05:20|66920.01
20:05:22|66920.82
20:05:24|66924.
20:05:24|66936.
20:05:26|66929.1
20:05:27|66930.83
20:05:28|66929.65
20:05:28|66924.
20:05:29|66924.01
20:05:31|66924.
20:05:31|66928.
20:05:33|66927.99
20:05:33|66920.01
20:05:34|66935.29
20:05:36|66943.99
20:05:37|66952.
20:05:38|66955.89
20:05:39|66955.9
20:05:40|66955.89
20:05:41|66955.9
20:05:42|66955.89
20:05:43|66955.89
20:05:44|66958.58
20:05:45|66979.98
20:05:46|66984.
20:05:47|66994.18
20:05:48|67008.
20:05:49|67029.88
20:05:50|67030.95
20:05:51|67030.94
20:05:52|67018.04
20:05:53|67008.
20:05:54|67007.99
20:05:55|67012.
20:05:56|67012.
20:05:58|67010.44
20:05:58|67010.44
20:05:59|67004.02
20:06:00|66989.02
20:06:02|66989.02
20:06:03|66971.06
20:06:03|66967.76
20:06:04|66995.02
20:06:05|67000.72
20:06:06|67003.92
20:06:08|67015.39
20:06:09|67019.99
20:06:10|67021.98
20:06:11|67028.
20:06:12|67027.99
20:06:13|67027.95
20:06:14|67027.96
20:06:15|67030.95
20:06:17|67030.95
20:06:17|67033.34
20:06:19|67039.99
20:06:19|67042.19
20:06:20|67037.86
20:06:22|67037.86
20:06:22|67046.
20:06:24|67049.99
20:06:26|67049.99
20:06:27|67050.
20:06:27|67050.
20:06:28|67054.8
20:06:29|67054.8
20:06:31|67064.52
20:06:32|67064.52
20:06:33|67063.4
20:06:33|67063.41
20:06:35|67063.41
20:06:36|67063.41
20:06:37|67063.4
20:06:38|67063.4
20:06:39|67063.41
20:06:40|67063.4
20:06:41|67063.41
20:06:42|67066.67
20:06:44|67075.2
20:06:44|67075.21
20:06:45|67078.57
20:06:47|67096.78
20:06:47|67096.78
20:06:49|67098.58
20:06:50|67100.
20:06:51|67100.
20:06:52|67100.
20:06:53|67100.
20:06:54|67100.
20:06:55|67100.
20:06:56|67100.
20:06:57|67100.
20:06:58|67100.
20:06:59|67100.
20:07:00|67100.
20:07:01|67094.24
20:07:02|67091.69
20:07:03|67068.01
20:07:04|67064.52
20:07:05|67054.95
20:07:06|67059.28
20:07:07|67044.34
20:07:08|67044.35
20:07:09|67044.35
20:07:10|67044.35
20:07:11|67044.34
20:07:13|67047.87
20:07:13|67040.02
20:07:14|67036.01
20:07:15|67033.35
20:07:16|67048.07
20:07:17|67055.88
20:07:18|67059.99
20:07:20|67063.41
20:07:21|67072.
20:07:21|67075.99
20:07:22|67075.99
20:07:23|67079.92
20:07:25|67079.91
20:07:26|67079.91
20:07:27|67072.01
20:07:27|67064.01
20:07:29|67064.01
20:07:30|67064.
20:07:31|67064.
20:07:32|67049.47
20:07:33|67056.82
20:07:34|67069.48
20:07:35|67071.98
20:07:36|67071.98
20:07:38|67077.69
20:07:39|67077.69
20:07:40|67083.94
20:07:41|67085.72
20:07:42|67087.91
20:07:43|67087.91
20:07:43|67094.68
20:07:45|67094.69
20:07:46|67094.69
20:07:47|67094.69
20:07:48|67100.
20:07:49|67099.99
20:07:50|67100.
20:07:51|67100.
20:07:52|67100.
20:07:53|67103.85
20:07:54|67106.55
20:07:55|67116.
20:07:56|67116.
20:07:57|67115.99
20:07:58|67116.
20:07:59|67116.
20:08:00|67115.99
20:08:01|67113.38
20:08:02|67115.99
20:08:03|67124.14
20:08:04|67127.99
20:08:05|67138.06
20:08:06|67132.01
20:08:07|67137.94
20:08:08|67120.01
20:08:09|67120.01
20:08:10|67120.01
20:08:11|67135.88
20:08:12|67135.88
20:08:14|67138.05
20:08:15|67138.06
20:08:16|67138.05
20:08:17|67140.
20:08:17|67139.99
20:08:18|67124.01
20:08:20|67124.01
20:08:20|67124.
20:08:21|67124.
20:08:22|67124.02
20:08:24|67136.88
20:08:26|67131.39
20:08:27|67149.17
20:08:28|67149.18
20:08:29|67149.18
20:08:30|67149.17
20:08:31|67149.17
20:08:31|67153.33
20:08:32|67153.32
20:08:34|67153.33
20:08:35|67153.33
20:08:36|67153.33
20:08:37|67153.32
20:08:38|67152.17
20:08:39|67149.17
20:08:40|67148.
20:08:41|67149.04
20:08:42|67154.15
20:08:44|67154.15
20:08:45|67154.14
20:08:45|67154.14
20:08:46|67154.14
20:08:47|67154.14
20:08:48|67150.
20:08:49|67149.68
20:08:51|67149.67
20:08:51|67149.68
20:08:52|67149.68
20:08:54|67149.68
20:08:55|67149.67
20:08:56|67149.68
20:08:57|67145.16
20:08:57|67131.64
20:08:59|67129.93
20:09:00|67125.
20:09:00|67121.14
20:09:01|67116.06
20:09:02|67107.5
20:09:03|67107.5
20:09:04|67100.01
20:09:05|67103.78
20:09:06|67103.77
20:09:08|67100.01
20:09:08|67100.01
20:09:09|67094.69
20:09:10|67087.93
20:09:11|67080.01
20:09:12|67080.
20:09:14|67080.01
20:09:15|67080.
20:09:15|67077.94
20:09:17|67075.1
20:09:18|67072.2
20:09:19|67072.21
20:09:19|67072.2
20:09:20|67072.21
20:09:22|67072.2
20:09:22|67060.4
20:09:24|67054.94
20:09:25|67038.66
20:09:25|67049.48
20:09:27|67049.8
20:09:27|67040.01
20:09:29|67047.27
20:09:30|67048.
20:09:31|67047.99
20:09:33|67047.99
20:09:34|67051.99
20:09:35|67051.99
20:09:37|67051.99
20:09:37|67051.99
20:09:39|67051.99
20:09:39|67051.99
20:09:41|67051.98
20:09:42|67048.
20:09:43|67047.99
20:09:44|67048.
20:09:45|67048.
20:09:46|67048.
20:09:47|67055.99
20:09:48|67055.98
20:09:49|67055.99
20:09:50|67054.22
20:09:51|67054.21
20:09:52|67054.22
20:09:53|67054.21
20:09:54|67054.22
20:09:55|67054.21
20:09:56|67054.22
20:09:57|67054.21
20:09:58|67054.22
20:09:59|67054.22
20:10:00|67054.21
20:10:02|67048.03
20:10:02|67048.03
20:10:03|67048.03
20:10:04|67048.03
20:10:06|67054.21
20:10:06|67054.21
20:10:07|67065.66
20:10:08|67081.96
20:10:09|67100.
20:10:10|67092.01
20:10:11|67089.89
20:10:12|67080.
20:10:14|67072.02
20:10:15|67063.08
20:10:16|67072.
20:10:16|67079.19
20:10:18|67080.
20:10:19|67086.86
20:10:20|67093.39
20:10:21|67097.41
20:10:22|67097.43
20:10:23|67100.
20:10:24|67100.
20:10:25|67119.99
20:10:25|67120.
20:10:27|67119.99
20:10:29|67119.99
20:10:29|67120.
20:10:30|67120.34
20:10:31|67126.38
20:10:32|67126.38
20:10:33|67120.01
20:10:34|67120.01
20:10:36|67120.01
20:10:36|67120.
20:10:37|67120.01
20:10:39|67120.
20:10:40|67120.
20:10:41|67120.
20:10:42|67120.
20:10:43|67126.26
20:10:44|67126.26
20:10:45|67133.33
20:10:47|67133.33
20:10:48|67133.34
20:10:48|67176.11
20:10:50|67179.99
20:10:51|67178.08
20:10:51|67214.91
20:10:53|67184.
20:10:54|67187.74
20:10:55|67195.05
20:10:56|67203.05
20:10:57|67218.81
20:10:58|67226.91
20:10:59|67233.34
20:11:00|67239.98
20:11:01|67243.94
20:11:02|67236.
20:11:03|67238.87
20:11:04|67238.86
20:11:05|67238.87
20:11:06|67241.36
20:11:07|67236.
20:11:08|67232.01
20:11:09|67211.31
20:11:10|67218.2
20:11:11|67218.2
20:11:12|67200.28
20:11:13|67195.05
20:11:14|67201.93
20:11:15|67203.99
20:11:16|67184.71
20:11:17|67180.01
20:11:18|67182.97
20:11:19|67192.
20:11:20|67184.33
20:11:21|67176.07
20:11:22|67199.99
20:11:23|67203.99
20:11:24|67216.
20:11:25|67216.
20:11:26|67216.
20:11:27|67200.
20:11:28|67182.11
20:11:29|67182.11
20:11:30|67185.42
20:11:31|67185.42
20:11:32|67185.43
20:11:34|67190.91
20:11:34|67184.03
20:11:36|67180.36
20:11:36|67180.01
20:11:37|67180.01
20:11:39|67185.54
20:11:40|67186.97
20:11:41|67186.97
20:11:42|67182.4
20:11:43|67182.41
20:11:44|67182.4
20:11:45|67182.41
20:11:46|67182.4
20:11:47|67180.36
20:11:47|67180.02
20:11:49|67180.02
20:11:49|67180.02
20:11:51|67176.09
20:11:52|67176.1
20:11:53|67176.1
20:11:54|67176.1
20:11:54|67176.09
20:11:55|67176.09
20:11:57|67176.09
20:11:58|67176.1
20:11:59|67176.1
20:11:59|67146.48
20:12:01|67143.99
20:12:02|67144.
20:12:02|67143.99
20:12:04|67143.99
20:12:05|67143.99
20:12:05|67171.99
20:12:07|67171.98
20:12:08|67171.99
20:12:09|67172.
20:12:10|67171.99
20:12:10|67160.01
20:12:12|67160.01
20:12:12|67160.01
20:12:14|67186.8
20:12:14|67190.8
20:12:16|67208.
20:12:17|67212.11
20:12:18|67215.46
20:12:19|67200.
20:12:20|67200.
20:12:20|67200.01
20:12:22|67200.01
20:12:22|67210.4
20:12:24|67210.41
20:12:25|67214.72
20:12:26|67214.72
20:12:27|67214.72
20:12:29|67214.72
20:12:30|67215.98
20:12:31|67218.88
20:12:32|67218.89
20:12:33|67227.67
20:12:34|67227.66
20:12:36|67221.66
20:12:36|67248.22
20:12:37|67258.07
20:12:39|67252.36
20:12:40|67252.37
20:12:41|67237.7
20:12:41|67228.01
20:12:42|67229.08
20:12:44|67239.99
20:12:45|67240.
20:12:46|67243.32
20:12:46|67246.97
20:12:47|67250.68
20:12:49|67258.07
20:12:50|67263.99
20:12:51|67263.99
20:12:51|67260.
20:12:53|67260.
20:12:54|67288.4
20:12:56|67300.11
20:12:56|67300.11
20:12:57|67300.11
20:12:58|67292.
20:12:59|67292.
20:13:01|67290.16
20:13:02|67280.01
20:13:02|67276.
20:13:03|67276.01
20:13:05|67268.
20:13:06|67261.28
20:13:07|67248.5
20:13:09|67248.5
20:13:10|67240.01
20:13:10|67240.01
20:13:12|67240.01
20:13:13|67232.3
20:13:14|67236.21
20:13:15|67232.3
20:13:16|67232.65
20:13:17|67232.64
20:13:18|67232.64
20:13:19|67224.96
20:13:20|67224.97
20:13:21|67224.96
20:13:22|67226.12
20:13:23|67228.
20:13:24|67228.
20:13:25|67228.
20:13:26|67227.99
20:13:27|67228.
20:13:28|67228.
20:13:30|67228.
20:13:31|67227.99
20:13:32|67237.38
20:13:33|67235.89
20:13:34|67234.3
20:13:35|67220.01
20:13:36|67216.59
20:13:38|67216.55
20:13:39|67210.79
20:13:40|67211.99
20:13:40|67212.
20:13:41|67211.99
20:13:43|67212.
20:13:44|67212.
20:13:45|67212.
20:13:46|67211.99
20:13:46|67212.
20:13:47|67213.42
20:13:49|67223.32
20:13:49|67223.32
20:13:51|67223.32
20:13:52|67216.03
20:13:53|67216.03
20:13:53|67217.31
20:13:55|67217.31
20:13:56|67223.32
20:13:57|67223.32
20:13:58|67223.33
20:13:58|67223.32
20:14:00|67223.33
20:14:00|67216.04
20:14:02|67216.03
20:14:03|67219.98
20:14:05|67222.76
20:14:05|67222.76
20:14:07|67224.73
20:14:07|67227.87
20:14:08|67227.87
20:14:09|67243.99
20:14:10|67263.98
20:14:11|67266.66
20:14:12|67266.67
20:14:13|67271.71
20:14:14|67271.71
20:14:15|67271.71
20:14:17|67283.99
20:14:18|67285.72
20:14:19|67285.71
20:14:19|67285.71
20:14:20|67281.93
20:14:21|67281.93
20:14:22|67288.
20:14:23|67288.
20:14:24|67288.
20:14:25|67287.99
20:14:26|67287.99
20:14:28|67285.72
20:14:29|67285.73
20:14:29|67280.02
20:14:31|67260.
20:14:31|67260.01
20:14:33|67260.
20:14:34|67260.01
20:14:35|67260.
20:14:36|67267.99
20:14:37|67268.01
20:14:37|67272.
20:14:39|67302.28
20:14:39|67314.85
20:14:41|67314.85
20:14:42|67288.01
20:14:43|67292.
20:14:45|67292.
20:14:45|67296.
20:14:47|67292.
20:14:48|67280.01
20:14:48|67284.75
20:14:49|67284.75
20:14:50|67284.76
20:14:52|67279.99
20:14:53|67280.
20:14:54|67279.99
20:14:54|67291.06
20:14:56|67291.06
20:14:56|67291.06
20:14:58|67291.06
20:14:59|67291.06
20:15:00|67291.06
20:15:01|67276.
20:15:02|67294.83
20:15:03|67294.83
20:15:04|67264.01
20:15:05|67250.01
20:15:06|67243.09
20:15:06|67243.1
20:15:08|67243.1
20:15:08|67243.87
20:15:09|67243.86
20:15:11|67243.87
20:15:12|67233.96
20:15:13|67233.79
20:15:14|67243.87
20:15:14|67233.8
20:15:16|67233.8
20:15:17|67233.79
20:15:18|67232.
20:15:19|67232.
20:15:20|67225.32
20:15:21|67225.32
20:15:22|67240.
20:15:23|67237.77
20:15:24|67219.52
20:15:25|67219.53
20:15:26|67235.25
20:15:27|67235.26
20:15:28|67228.02
20:15:29|67228.01
20:15:30|67225.2
20:15:31|67220.57
20:15:32|67220.58
20:15:33|67220.57
20:15:35|67227.06
20:15:36|67235.77
20:15:36|67235.78
20:15:38|67218.23
20:15:39|67216.02
20:15:40|67216.02
20:15:40|67218.11
20:15:43|67220.
20:15:43|67224.
20:15:45|67227.9
20:15:45|67227.89
20:15:47|67250.41
20:15:48|67260.
20:15:48|67263.99
20:15:49|67263.99
20:15:51|67263.99
20:15:52|67260.41
20:15:52|67263.01
20:15:53|67265.79
20:15:54|67291.84
20:15:56|67306.97
20:15:57|67300.01
20:15:57|67300.01
20:15:58|67306.97
20:16:00|67306.97
20:16:01|67306.97
20:16:02|67305.29
20:16:02|67288.01
20:16:05|67331.48
20:16:05|67353.48
20:16:06|67355.79
20:16:08|67358.93
20:16:09|67366.66
20:16:10|67366.67
20:16:11|67360.
20:16:12|67365.06
20:16:13|67380.
20:16:14|67400.05
20:16:15|67433.34
20:16:16|67440.
20:16:17|67440.
20:16:18|67433.33
20:16:19|67423.58
20:16:21|67420.01
20:16:21|67420.01
20:16:22|67420.
20:16:24|67404.01
20:16:25|67419.37
20:16:25|67429.11
20:16:27|67439.68
20:16:28|67439.67
20:16:29|67432.
20:16:30|67433.64
20:16:31|67436.4
20:16:33|67429.25
20:16:34|67412.69
20:16:35|67418.56
20:16:36|67418.57
20:16:37|67418.57
20:16:38|67418.56
20:16:39|67408.46
20:16:41|67400.01
20:16:42|67402.51
20:16:43|67411.05
20:16:44|67414.35
20:16:45|67425.59
20:16:47|67425.6
20:16:47|67425.59
20:16:48|67424.
20:16:50|67416.01
20:16:50|67416.01
20:16:51|67400.28
20:16:52|67400.27
20:16:53|67400.28
20:16:55|67402.38
20:16:56|67405.04
20:16:57|67405.04
20:16:57|67401.53
20:16:58|67401.54
20:17:00|67401.53
20:17:00|67384.61
20:17:01|67366.67
20:17:02|67364.
20:17:03|67364.01
20:17:05|67375.17
20:17:05|67375.18
20:17:06|67375.17
20:17:07|67375.17
20:17:08|67348.83
20:17:09|67356.19
20:17:10|67367.99
20:17:11|67342.36
20:17:13|67342.36
20:17:13|67342.36
20:17:14|67355.9
20:17:15|67363.97
20:17:16|67343.08
20:17:17|67335.01
20:17:18|67319.63
20:17:20|67316.28
20:17:21|67323.2
20:17:21|67323.19
20:17:22|67344.
20:17:23|67332.02
20:17:24|67324.1
20:17:25|67319.16
20:17:27|67314.24
20:17:27|67315.99
20:17:28|67328.
20:17:29|67323.96
20:17:30|67311.09
20:17:31|67311.1
20:17:32|67311.09
20:17:34|67308.25
20:17:36|67308.
20:17:37|67312.
20:17:38|67308.26
20:17:39|67323.45
20:17:41|67323.46
20:17:42|67314.42
20:17:43|67314.42
20:17:44|67314.42
20:17:45|67314.41
20:17:46|67291.06
20:17:47|67291.07
20:17:48|67279.89
20:17:49|67266.66
20:17:50|67266.67
20:17:51|67252.48
20:17:53|67252.47
20:17:53|67252.48
20:17:55|67266.68
20:17:55|67266.68
20:17:56|67275.99
20:17:58|67275.99
20:17:59|67284.
20:17:59|67284.
20:18:01|67283.99
20:18:02|67284.
20:18:02|67283.99
20:18:03|67284.
20:18:05|67305.53
20:18:06|67295.49
20:18:07|67305.58
20:18:08|67305.57
20:18:09|67305.58
20:18:10|67306.87
20:18:11|67306.86
20:18:12|67306.87
20:18:13|67327.03
20:18:14|67321.46
20:18:15|67321.45
20:18:16|67285.71
20:18:17|67269.66
20:18:18|67269.66
20:18:19|67269.65
20:18:20|67269.66
20:18:21|67268.
20:18:22|67259.57
20:18:23|67259.57
20:18:24|67253.92
20:18:25|67277.94
20:18:26|67284.
20:18:27|67284.
20:18:28|67309.06
20:18:29|67307.93
20:18:30|67314.77
20:18:31|67322.58
20:18:32|67322.06
20:18:33|67322.06
20:18:35|67318.03
20:18:36|67315.54
20:18:37|67315.24
20:18:38|67309.99
20:18:39|67285.72
20:18:40|67292.
20:18:41|67292.
20:18:42|67280.8
20:18:43|67271.94
20:18:44|67260.
20:18:45|67256.42
20:18:46|67256.42
20:18:47|67256.42
20:18:48|67256.42
20:18:49|67256.42
20:18:50|67256.42
20:18:51|67256.42
20:18:53|67256.42
20:18:54|67256.41
20:18:54|67256.41
20:18:55|67266.5
20:18:56|67266.49
20:18:57|67250.03
20:18:59|67245.91
20:18:59|67241.23
20:19:01|67251.32
20:19:02|67241.73
20:19:03|67241.74
20:19:04|67245.77
20:19:05|67263.47
20:19:06|67298.89
20:19:07|67296.2
20:19:08|67292.13
20:19:09|67302.28
20:19:10|67318.68
20:19:11|67318.69
20:19:12|67322.58
20:19:13|67322.58
20:19:14|67333.34
20:19:15|67333.33
20:19:17|67347.99
20:19:18|67366.65
20:19:18|67366.65
20:19:20|67391.87
20:19:21|67398.6
20:19:22|67398.6
20:19:23|67398.61
20:19:23|67400.
20:19:24|67408.7
20:19:26|67404.01
20:19:26|67404.
20:19:28|67407.99
20:19:28|67406.77
20:19:30|67398.6
20:19:31|67396.01
20:19:31|67398.6
20:19:32|67398.61
20:19:33|67398.61
20:19:36|67398.61
20:19:37|67401.16
20:19:38|67403.98
20:19:40|67403.98
20:19:41|67398.61
20:19:41|67398.6
20:19:42|67398.61
20:19:43|67398.61
20:19:45|67398.61
20:19:45|67384.
20:19:47|67376.01
20:19:48|67364.01
20:19:49|67364.
20:19:50|67363.99
20:19:51|67359.48
20:19:52|67356.01
20:19:53|67364.
20:19:54|67363.99
20:19:56|67364.
20:19:57|67356.88
20:19:58|67356.88
20:19:59|67356.88
20:19:59|67356.88
20:20:01|67363.06
20:20:02|67368.
20:20:03|67368.
20:20:03|67364.01
20:20:05|67366.34
20:20:05|67366.33
20:20:07|67379.98
20:20:08|67379.98
20:20:09|67379.98
20:20:11|67372.01
20:20:11|67372.01
20:20:13|67372.02
20:20:14|67372.02
20:20:14|67372.01
20:20:16|67350.
20:20:17|67343.67
20:20:17|67345.93
20:20:18|67350.96
20:20:20|67350.96
20:20:20|67350.95
20:20:21|67350.96
20:20:22|67350.96
20:20:24|67358.82
20:20:24|67375.99
20:20:25|67375.99
20:20:26|67360.02
20:20:27|67360.02
20:20:29|67363.99
20:20:30|67364.
20:20:30|67357.22
20:20:31|67351.
20:20:32|67350.96
20:20:33|67350.96
20:20:35|67350.96
20:20:35|67359.99
20:20:36|67363.68
20:20:37|67363.69
20:20:39|67356.01
20:20:40|67356.02
20:20:41|67356.01
20:20:43|67354.08
20:20:44|67354.07
20:20:44|67354.08
20:20:46|67354.08
20:20:46|67354.07
20:20:48|67336.03
20:20:49|67324.09
20:20:50|67308.25
20:20:51|67300.01
20:20:52|67288.69
20:20:53|67295.88
20:20:54|67296.
20:20:54|67285.71
20:20:56|67288.
20:20:56|67288.
20:20:58|67276.02
20:20:58|67276.02
20:21:00|67280.
20:21:01|67287.98
20:21:02|67288.
20:21:03|67291.12
20:21:04|67298.65
20:21:05|67309.84
20:21:06|67333.34
20:21:07|67345.12
20:21:08|67345.13
20:21:09|67350.96
20:21:10|67350.96
20:21:11|67350.95
20:21:11|67350.95
20:21:12|67360.
20:21:14|67366.66
20:21:15|67370.
20:21:15|67368.01
20:21:17|67366.67
20:21:18|67364.89
20:21:19|67364.01
20:21:20|67364.01
20:21:20|67360.01
20:21:22|67356.88
20:21:23|67359.16
20:21:24|67359.16
20:21:25|67350.49
20:21:26|67355.61
20:21:27|67356.7
20:21:28|67352.4
20:21:29|67341.07
20:21:30|67355.99
20:21:31|67359.99
20:21:32|67366.66
20:21:33|67366.67
20:21:34|67360.13
20:21:35|67360.13
20:21:36|67360.13
20:21:37|67360.14
20:21:38|67360.13
20:21:40|67360.13
20:21:41|67360.14
20:21:42|67356.01
20:21:43|67344.09
20:21:45|67351.96
20:21:46|67344.
20:21:47|67344.01
20:21:48|67339.81
20:21:49|67337.29
20:21:50|67337.3
20:21:51|67337.3
20:21:52|67337.3
20:21:53|67337.3
20:21:54|67337.3
20:21:55|67312.65
20:21:56|67312.65
20:21:57|67312.66
20:21:58|67304.01
20:21:59|67304.
20:22:00|67304.01
20:22:01|67304.
20:22:02|67304.
20:22:03|67304.01
20:22:04|67304.01
20:22:05|67304.01
20:22:06|67304.01
20:22:07|67304.01
20:22:08|67308.
20:22:09|67309.14
20:22:10|67300.17
20:22:12|67295.
20:22:12|67295.99
20:22:13|67299.17
20:22:14|67303.41
20:22:15|67308.
20:22:16|67308.
20:22:17|67303.03
20:22:18|67295.98
20:22:20|67294.16
20:22:21|67294.16
20:22:21|67294.15
20:22:22|67294.16
20:22:23|67294.16
20:22:24|67294.16
20:22:26|67294.13
20:22:26|67298.68
20:22:27|67304.77
20:22:28|67307.87
20:22:29|67311.2
20:22:30|67311.2
20:22:31|67311.2
20:22:32|67311.2
20:22:33|67315.29
20:22:34|67304.07
20:22:36|67295.2
20:22:37|67288.01
20:22:38|67277.14
20:22:39|67277.14
20:22:41|67266.66
20:22:41|67258.06
20:22:42|67256.43
20:22:43|67256.42
20:22:45|67256.42
20:22:46|67256.42
20:22:46|67263.12
20:22:47|67263.12
20:22:49|67263.13
20:22:50|67263.12
20:22:51|67263.12
20:22:52|67263.12
20:22:53|67263.12
20:22:54|67263.13
20:22:55|67263.13
20:22:56|67263.13
20:22:57|67263.13
20:22:58|67263.13
20:22:59|67260.01
20:23:00|67257.61
20:23:01|67257.62
20:23:02|67257.62
20:23:03|67257.62
20:23:04|67263.13
20:23:05|67272.
20:23:06|67250.
20:23:07|67237.79
20:23:08|67237.79
20:23:09|67250.
20:23:10|67259.76
20:23:11|67259.77
20:23:12|67259.77
20:23:13|67255.72
20:23:14|67259.93
20:23:16|67259.94
20:23:16|67259.93
20:23:18|67259.93
20:23:19|67250.
20:23:19|67248.55
20:23:21|67248.56
20:23:22|67255.83
20:23:22|67255.99
20:23:24|67255.99
20:23:24|67255.99
20:23:25|67255.99
20:23:26|67255.98
20:23:27|67265.73
20:23:28|67271.98
20:23:30|67271.98
20:23:30|67271.99
20:23:31|67271.99
20:23:32|67285.72
20:23:33|67293.97
20:23:34|67293.98
20:23:35|67293.98
20:23:36|67293.98
20:23:37|67295.97
20:23:39|67311.98
20:23:41|67311.99
20:23:41|67310.
20:23:43|67310.01
20:23:44|67310.
20:23:45|67310.
20:23:46|67310.
20:23:48|67310.01
20:23:49|67305.64
20:23:50|67293.98
20:23:51|67283.22
20:23:52|67273.46
20:23:53|67273.46
20:23:54|67273.45
20:23:55|67258.06
20:23:56|67258.06
20:23:57|67256.
20:23:59|67256.01
20:24:00|67256.
20:24:01|67256.01
20:24:02|67256.01
20:24:02|67261.83
20:24:03|67256.58
20:24:05|67256.58
20:24:06|67271.71
20:24:07|67283.92
20:24:07|67283.92
20:24:08|67283.92
20:24:10|67283.91
20:24:11|67283.92
20:24:12|67283.92
20:24:13|67283.91
20:24:14|67283.91
20:24:15|67283.91
20:24:16|67290.31
20:24:17|67300.
20:24:18|67299.99
20:24:20|67300.
20:24:20|67299.99
20:24:22|67299.99
20:24:22|67300.
20:24:23|67299.99
20:24:25|67301.92
20:24:26|67301.91
20:24:26|67301.92
20:24:27|67301.91
20:24:28|67301.92
20:24:30|67306.51
20:24:30|67316.55
20:24:31|67331.26
20:24:32|67337.67
20:24:33|67337.67
20:24:34|67337.67
20:24:35|67324.55
20:24:37|67316.54
20:24:38|67316.54
20:24:39|67329.36
20:24:41|67329.36
20:24:41|67324.01
20:24:43|67324.01
20:24:44|67324.01
20:24:44|67324.97
20:24:45|67319.1
20:24:46|67319.09
20:24:48|67319.09
20:24:49|67319.1
20:24:50|67319.09
20:24:50|67319.1
20:24:52|67316.55
20:24:52|67316.55
20:24:54|67316.55
20:24:54|67316.54
20:24:55|67316.54
20:24:57|67316.55
20:24:57|67316.55
20:24:59|67316.55
20:25:00|67315.3
20:25:01|67315.3
20:25:02|67306.51
20:25:03|67306.45
20:25:04|67306.46
20:25:05|67296.07
20:25:06|67285.71
20:25:07|67280.
20:25:08|67274.39
20:25:10|67272.73
20:25:10|67268.01
20:25:11|67268.
20:25:12|67268.01
20:25:14|67258.18
20:25:15|67255.18
20:25:16|67240.32
20:25:17|67239.4
20:25:17|67239.4
20:25:19|67239.4
20:25:20|67221.
20:25:21|67220.01
20:25:22|67213.66
20:25:24|67216.03
20:25:24|67216.89
20:25:25|67228.
20:25:27|67231.98
20:25:27|67235.99
20:25:28|67236.21
20:25:29|67255.99
20:25:30|67258.05
20:25:31|67258.06
20:25:32|67258.06
20:25:34|67258.06
20:25:34|67266.66
20:25:35|67274.31
20:25:37|67274.31
20:25:38|67274.32
20:25:38|67268.01
20:25:39|67260.
20:25:41|67260.
20:25:43|67260.01
20:25:45|67269.8
20:25:45|67269.81
20:25:47|67269.81
20:25:48|67268.25
20:25:49|67268.25
20:25:49|67268.25
20:25:50|67268.25
20:25:51|67262.15
20:25:52|67262.15
20:25:54|67262.15
20:25:55|67262.16
20:25:55|67262.16
20:25:57|67262.16
20:25:58|67262.16
20:25:59|67262.16
20:26:00|67262.16
20:26:01|67262.16
20:26:01|67262.01
20:26:02|67262.
20:26:04|67262.01
20:26:04|67260.02
20:26:06|67255.97
20:26:07|67251.55
20:26:08|67238.54
20:26:09|67232.02
20:26:10|67232.02
20:26:10|67230.28
20:26:11|67228.22
20:26:13|67228.21
20:26:14|67228.21
20:26:15|67228.22
20:26:16|67228.22
20:26:16|67228.22
20:26:18|67240.
20:26:19|67229.42
20:26:20|67229.42
20:26:21|67228.
20:26:22|67228.
20:26:23|67220.
20:26:24|67220.
20:26:25|67220.01
20:26:26|67220.01
20:26:27|67220.
20:26:28|67220.01
20:26:30|67220.01
20:26:30|67220.01
20:26:32|67235.99
20:26:32|67235.98
20:26:33|67232.01
20:26:35|67232.01
20:26:35|67239.99
20:26:36|67240.
20:26:37|67240.
20:26:38|67240.
20:26:39|67239.99
20:26:41|67239.99
20:26:42|67239.99
20:26:43|67240.
20:26:45|67239.99
20:26:45|67239.99
20:26:47|67240.
20:26:48|67240.
20:26:49|67239.99
20:26:50|67240.
20:26:51|67239.99
20:26:52|67240.
20:26:53|67239.99
20:26:54|67232.02
20:26:55|67228.01
20:26:56|67226.01
20:26:57|67226.01
20:26:58|67226.47
20:26:59|67226.47
20:27:00|67226.47
20:27:01|67226.48
20:27:02|67226.48
20:27:03|67226.47
20:27:05|67226.48
20:27:05|67229.97
20:27:06|67239.98
20:27:07|67239.99
20:27:08|67239.99
20:27:10|67239.98
20:27:10|67229.92
20:27:11|67229.92
20:27:13|67229.91
20:27:13|67229.92
20:27:14|67231.98
20:27:16|67231.98
20:27:16|67249.96
20:27:18|67262.16
20:27:19|67270.52
20:27:20|67279.99
20:27:20|67280.
20:27:21|67280.
20:27:22|67280.
20:27:23|67280.
20:27:24|67280.
20:27:25|67279.99
20:27:26|67279.99
20:27:28|67280.
20:27:29|67280.
20:27:29|67279.99
20:27:30|67279.99
20:27:31|67280.
20:27:33|67272.59
20:27:33|67276.11
20:27:35|67285.72
20:27:35|67285.72
20:27:36|67285.41
20:27:38|67284.
20:27:38|67284.01
20:27:39|67284.01
20:27:40|67284.
20:27:41|67284.
20:27:43|67284.01
20:27:45|67284.01
20:27:45|67279.97
20:27:47|67277.57
20:27:48|67276.02
20:27:49|67276.02
20:27:49|67276.01
20:27:51|67270.54
20:27:52|67270.54
20:27:52|67270.54
20:27:54|67270.54
20:27:56|67270.53
20:27:56|67270.54
20:27:57|67270.53
20:27:58|67270.54
20:28:00|67256.67
20:28:01|67252.12
20:28:01|67252.12
20:28:03|67252.11
20:28:03|67244.
20:28:05|67233.33
20:28:05|67233.33
20:28:06|67229.
20:28:07|67229.
20:28:08|67229.01
20:28:09|67226.
20:28:10|67226.
20:28:11|67226.
20:28:13|67199.16
20:28:13|67214.73
20:28:14|67216.
20:28:16|67216.
20:28:17|67215.99
20:28:17|67219.18
20:28:19|67240.
20:28:20|67245.61
20:28:20|67255.89
20:28:22|67266.67
20:28:23|67285.19
20:28:24|67285.2
20:28:25|67285.2
20:28:26|67285.2
20:28:27|67285.19
20:28:28|67285.19
20:28:29|67285.19
20:28:30|67285.2
20:28:31|67285.2
20:28:32|67280.01
20:28:33|67276.19
20:28:34|67279.91
20:28:35|67284.75
20:28:37|67284.75
20:28:37|67284.75
20:28:39|67284.75
20:28:39|67284.74
20:28:40|67284.75
20:28:42|67284.75
20:28:42|67284.75
20:28:44|67311.12
20:28:45|67311.12
20:28:47|67311.13
20:28:48|67311.13
20:28:48|67311.13
20:28:49|67318.69
20:28:50|67333.34
20:28:52|67333.34
20:28:52|67333.33
20:28:54|67341.97
20:28:55|67341.01
20:28:55|67341.
20:28:56|67341.01
20:28:58|67341.01
20:28:59|67341.
20:29:00|67336.01
20:29:01|67332.01
20:29:03|67332.02
20:29:04|67325.97
20:29:04|67320.01
20:29:06|67320.01
20:29:06|67315.96
20:29:08|67311.6
20:29:09|67309.14
20:29:10|67300.25
20:29:11|67297.52
20:29:11|67297.52
20:29:13|67297.51
20:29:13|67297.51
20:29:15|67313.18
20:29:15|67323.16
20:29:16|67325.85
20:29:17|67325.85
20:29:19|67325.84
20:29:20|67339.93
20:29:20|67339.92
20:29:22|67341.01
20:29:22|67344.08
20:29:23|67344.09
20:29:25|67363.34
20:29:25|67366.67
20:29:27|67366.68
20:29:28|67366.67
20:29:29|67366.68
20:29:30|67366.67
20:29:31|67366.67
20:29:32|67366.68
20:29:33|67366.67
20:29:34|67366.67
20:29:35|67366.68
20:29:36|67366.67
20:29:37|67366.68
20:29:38|67366.68
20:29:39|67366.67
20:29:40|67366.67
20:29:41|67366.67
20:29:42|67366.67
20:29:43|67366.68
20:29:44|67366.68
20:29:45|67366.68
20:29:46|67366.67
20:29:47|67366.68
20:29:49|67366.68
20:29:49|67366.67
20:29:50|67366.67
20:29:52|67366.67
20:29:53|67366.68
20:29:53|67366.68
20:29:54|67366.68
20:29:56|67366.68
20:29:57|67366.68
20:29:57|67366.68
20:29:59|67366.67
20:29:59|67366.67
20:30:01|67356.02
20:30:02|67345.68
20:30:03|67345.68
20:30:04|67344.22
20:30:05|67336.
20:30:06|67354.01
20:30:07|67360.
20:30:08|67364.
20:30:09|67366.33
20:30:10|67366.67
20:30:11|67366.68
20:30:12|67366.68
20:30:13|67366.68
20:30:14|67366.67
20:30:15|67366.68
20:30:16|67370.
20:30:17|67380.
20:30:18|67379.99
20:30:19|67373.38
20:30:20|67358.42
20:30:21|67354.16
20:30:22|67348.2
20:30:23|67348.21
20:30:24|67340.1
20:30:25|67340.1
20:30:26|67333.35
20:30:27|67347.85
20:30:28|67354.05
20:30:29|67354.05
20:30:30|67354.05
20:30:31|67354.04
20:30:32|67354.05
20:30:33|67354.05
20:30:34|67354.04
20:30:35|67354.04
20:30:36|67354.05
20:30:37|67348.
20:30:38|67348.01
20:30:39|67348.01
20:30:40|67348.
20:30:41|67333.47
20:30:42|67343.44
20:30:43|67350.
20:30:44|67351.06
20:30:45|67351.98
20:30:46|67351.98
20:30:47|67351.99
20:30:49|67355.76
20:30:49|67355.77
20:30:51|67369.89
20:30:52|67376.
20:30:53|67384.54
20:30:54|67386.07
20:30:55|67386.07
20:30:56|67386.88
20:30:57|67386.88
20:30:58|67386.87
20:30:59|67377.27
20:31:01|67377.27
20:31:02|67377.27
20:31:02|67377.28
20:31:04|67368.
20:31:05|67362.06
20:31:06|67362.05
20:31:07|67362.05
20:31:08|67362.06
20:31:09|67358.44
20:31:10|67347.25
20:31:11|67336.
20:31:12|67318.68
20:31:13|67311.13
20:31:14|67300.
20:31:15|67300.
20:31:16|67300.
20:31:17|67295.9
20:31:18|67291.3
20:31:19|67285.85
20:31:20|67285.86
20:31:21|67273.58
20:31:22|67273.58
20:31:23|67282.74
20:31:24|67282.74
20:31:25|67291.46
20:31:26|67297.33
20:31:27|67299.84
20:31:29|67299.84
20:31:29|67299.85
20:31:31|67299.85
20:31:32|67299.84
20:31:32|67299.84
20:31:33|67311.99
20:31:34|67311.99
20:31:35|67300.17
20:31:37|67299.85
20:31:37|67298.04
20:31:39|67298.03
20:31:40|67298.03
20:31:41|67298.04
20:31:42|67298.04
20:31:43|67298.04
20:31:43|67298.03
20:31:45|67286.52
20:31:47|67270.54
20:31:48|67258.07
20:31:49|67252.37
20:31:50|67240.02
20:31:51|67240.02
20:31:52|67240.01
20:31:53|67236.04
20:31:54|67228.
20:31:55|67228.01
20:31:56|67243.99
20:31:57|67243.99
20:31:58|67243.99
20:31:59|67244.
20:32:00|67243.99
20:32:02|67244.
20:32:03|67263.99
20:32:04|67256.7
20:32:04|67269.97
20:32:05|67261.27
20:32:06|67260.02
20:32:07|67256.
20:32:09|67252.
20:32:10|67252.
20:32:11|67248.24
20:32:12|67240.39
20:32:13|67237.6
20:32:14|67228.01
20:32:15|67228.01
20:32:16|67228.02
20:32:17|67228.01
20:32:18|67228.01
20:32:19|67228.02
20:32:20|67228.02
20:32:22|67228.02
20:32:22|67228.01
20:32:23|67228.02
20:32:25|67228.02
20:32:25|67228.02
20:32:26|67228.01
20:32:27|67228.02
20:32:29|67228.01
20:32:29|67228.01
20:32:31|67228.02
20:32:31|67228.02
20:32:32|67228.01
20:32:33|67228.02
20:32:34|67228.02
20:32:36|67228.01
20:32:37|67228.02
20:32:37|67242.94
20:32:39|67252.56
20:32:40|67252.56
20:32:40|67252.57
20:32:41|67240.02
20:32:42|67240.02
20:32:43|67240.02
20:32:45|67240.02
20:32:45|67240.02
20:32:46|67240.01
20:32:48|67240.02
20:32:49|67240.02
20:32:50|67240.02
20:32:52|67240.01
20:32:53|67240.02
20:32:55|67246.48
20:32:56|67240.01
20:32:56|67240.01
20:32:57|67240.01
20:32:58|67240.01
20:32:59|67240.
20:33:01|67240.01
20:33:01|67240.01
20:33:02|67240.01
20:33:03|67240.
20:33:04|67240.
20:33:06|67240.
20:33:07|67240.
20:33:07|67236.
20:33:08|67243.87
20:33:10|67246.36
20:33:11|67253.83
20:33:12|67262.32
20:33:12|67271.99
20:33:13|67271.98
20:33:14|67271.98
20:33:15|67271.98
20:33:17|67241.56
20:33:17|67241.56
20:33:18|67253.43
20:33:20|67248.11
20:33:21|67261.36
20:33:21|67263.4
20:33:22|67252.92
20:33:23|67252.93
20:33:24|67252.93
20:33:25|67252.92
20:33:26|67252.93
20:33:28|67248.13
20:33:28|67248.13
20:33:29|67251.99
20:33:30|67251.99
20:33:32|67251.98
20:33:33|67251.99
20:33:33|67251.98
20:33:35|67251.99
20:33:36|67251.99
20:33:37|67251.99
20:33:38|67251.99
20:33:38|67251.98
20:33:40|67251.98
20:33:41|67251.99
20:33:41|67269.97
20:33:43|67288.
20:33:44|67290.07
20:33:45|67290.07
20:33:45|67290.06
20:33:46|67290.06
20:33:47|67285.71
20:33:49|67285.72
20:33:50|67286.7
20:33:52|67286.69
20:33:53|67280.01
20:33:55|67280.
20:33:55|67280.01
20:33:56|67280.
20:33:58|67280.01
20:33:59|67280.
20:34:00|67280.01
20:34:01|67285.7
20:34:02|67277.8
20:34:03|67265.55
20:34:04|67265.53
20:34:05|67265.53
20:34:06|67261.73
20:34:07|67265.5
20:34:08|67278.67
20:34:09|67283.34
20:34:10|67285.7
20:34:11|67285.69
20:34:12|67285.7
20:34:13|67285.69
20:34:14|67285.69
20:34:15|67285.69
20:34:16|67285.7
20:34:17|67285.7
20:34:18|67285.7
20:34:19|67285.69
20:34:20|67285.7
20:34:22|67285.7
20:34:22|67294.11
20:34:24|67300.
20:34:24|67300.
20:34:25|67300.
20:34:26|67300.
20:34:27|67300.
20:34:28|67299.99
20:34:30|67300.
20:34:31|67300.
20:34:31|67300.
20:34:32|67299.99
20:34:33|67300.
20:34:34|67300.
20:34:36|67299.99
20:34:36|67300.
20:34:37|67299.99
20:34:39|67311.99
20:34:40|67311.99
20:34:41|67303.91
20:34:41|67307.37
20:34:42|67307.38
20:34:43|67307.38
20:34:45|67304.78
20:34:46|67304.78
20:34:46|67304.78
20:34:48|67304.78
20:34:48|67304.78
20:34:51|67304.78
20:34:51|67304.77
20:34:53|67304.78
20:34:53|67304.78
20:34:55|67304.78
20:34:57|67304.77
20:34:58|67304.78
20:34:59|67304.78
20:34:59|67304.78
20:35:01|67304.77
20:35:02|67304.78
20:35:02|67304.77
20:35:04|67300.01
20:35:04|67300.01
20:35:05|67300.
20:35:07|67300.
20:35:08|67300.01
20:35:09|67281.93
20:35:10|67281.94
20:35:11|67293.42
20:35:12|67293.42
20:35:13|67285.11
20:35:14|67276.22
20:35:15|67276.22
20:35:16|67275.89
20:35:17|67272.01
20:35:18|67272.
20:35:19|67272.
20:35:20|67272.
20:35:21|67268.8
20:35:22|67268.8
20:35:23|67268.81
20:35:24|67274.83
20:35:25|67274.84
20:35:26|67274.84
20:35:27|67274.84
20:35:28|67274.84
20:35:29|67274.83
20:35:30|67274.83
20:35:31|67272.13
20:35:32|67272.14
20:35:33|67272.14
20:35:34|67272.14
20:35:35|67272.14
20:35:36|67258.59
20:35:37|67254.03
20:35:38|67254.03
20:35:39|67254.02
20:35:40|67252.74
20:35:41|67240.02
20:35:42|67240.02
20:35:43|67243.88
20:35:44|67247.99
20:35:45|67240.82
20:35:46|67240.83
20:35:47|67240.83
20:35:48|67240.83
20:35:49|67240.82
20:35:51|67240.82
20:35:52|67240.83
20:35:53|67240.82
20:35:55|67240.83
20:35:57|67240.83
20:35:57|67240.83
20:35:58|67240.83
20:36:00|67247.86
20:36:01|67245.6
20:36:01|67245.6
20:36:03|67245.6
20:36:04|67245.61
20:36:04|67245.6
20:36:06|67245.61
20:36:07|67245.61
20:36:08|67239.
20:36:09|67228.02
20:36:10|67228.02
20:36:11|67228.01
20:36:12|67228.02
20:36:13|67228.01
20:36:15|67224.18
20:36:16|67224.19
20:36:17|67224.19
20:36:18|67224.19
20:36:19|67224.18
20:36:20|67220.39
20:36:20|67220.39
20:36:22|67220.39
20:36:23|67220.39
20:36:24|67220.39
20:36:25|67239.52
20:36:26|67247.99
20:36:27|67241.26
20:36:28|67240.4
20:36:29|67240.4
20:36:30|67240.41
20:36:31|67235.17
20:36:32|67228.02
20:36:33|67236.
20:36:34|67236.
20:36:35|67236.21
20:36:36|67236.2
20:36:37|67236.2
20:36:38|67232.39
20:36:39|67232.4
20:36:40|67232.39
20:36:41|67230.29
20:36:42|67227.34
20:36:43|67222.3
20:36:44|67221.19
20:36:45|67220.57
20:36:46|67220.39
20:36:47|67220.39
20:36:48|67220.39
20:36:49|67220.38
20:36:50|67220.38
20:36:51|67233.42
20:36:53|67237.78
20:36:54|67247.37
20:36:55|67247.36
20:36:56|67258.07
20:36:58|67259.99
20:36:59|67259.99
20:36:59|67259.99
20:37:01|67259.98
20:37:01|67259.98
20:37:03|67259.99
20:37:04|67285.1
20:37:05|67295.21
20:37:06|67295.22
20:37:06|67294.34
20:37:07|67294.22
20:37:08|67294.22
20:37:10|67274.17
20:37:11|67272.12
20:37:12|67272.13
20:37:13|67272.13
20:37:14|67272.12
20:37:15|67272.13
20:37:16|67272.13
20:37:18|67272.13
20:37:18|67272.12
20:37:19|67272.12
20:37:20|67272.13
20:37:21|67272.13
20:37:22|67272.13
20:37:23|67272.13
20:37:24|67272.12
20:37:25|67272.13
20:37:27|67272.13
20:37:28|67272.12
20:37:28|67272.13
20:37:29|67272.13
20:37:30|67272.13
20:37:32|67272.12
20:37:32|67272.13
20:37:33|67272.13
20:37:34|67272.13
20:37:35|67272.12
20:37:36|67272.13
20:37:37|67272.12
20:37:38|67272.13
20:37:39|67258.66
20:37:40|67252.13
20:37:41|67241.39
20:37:42|67237.65
20:37:43|67233.34
20:37:45|67233.33
20:37:45|67233.33
20:37:46|67229.
20:37:47|67229.01
20:37:48|67229.01
20:37:49|67229.
20:37:50|67229.01
20:37:51|67229.01
20:37:53|67229.01
20:37:53|67229.01
20:37:55|67229.01
20:37:56|67229.01
20:37:57|67229.01
20:37:58|67229.01
20:37:59|67229.01
20:38:00|67229.01
20:38:02|67229.01
20:38:02|67225.8
20:38:04|67225.81
20:38:04|67225.81
20:38:05|67225.8
20:38:06|67200.
20:38:08|67200.
20:38:08|67211.98
20:38:10|67211.99
20:38:10|67200.37
20:38:12|67200.37
20:38:13|67200.38
20:38:14|67200.37
20:38:15|67200.38
20:38:16|67200.38
20:38:17|67200.37
20:38:18|67184.01
20:38:19|67200.37
20:38:20|67209.06
20:38:21|67209.07
20:38:22|67209.07
20:38:23|67209.07
20:38:24|67209.06
20:38:25|67209.06
20:38:26|67209.07
20:38:27|67209.07
20:38:28|67209.07
20:38:30|67209.06
20:38:30|67209.07
20:38:31|67209.07
20:38:33|67209.07
20:38:34|67209.06
20:38:34|67209.07
20:38:36|67209.07
20:38:37|67209.07
20:38:37|67209.06
20:38:39|67209.06
20:38:39|67209.06
20:38:41|67209.06
20:38:42|67209.06
20:38:42|67209.06
20:38:43|67209.06
20:38:44|67209.06
20:38:45|67209.06
20:38:47|67209.06
20:38:48|67209.06
20:38:48|67209.07
20:38:50|67205.71
20:38:51|67205.71
20:38:51|67205.72
20:38:52|67205.71
20:38:54|67205.72
20:38:55|67205.72
20:38:56|67205.72
20:38:58|67205.71
20:38:59|67205.71
20:39:00|67209.06
20:39:01|67223.99
20:39:02|67224.
20:39:03|67224.
20:39:04|67224.
20:39:05|67249.09
20:39:06|67255.99
20:39:07|67255.99
20:39:08|67256.
20:39:10|67243.
20:39:11|67228.9
20:39:12|67226.26
20:39:12|67226.25
20:39:14|67212.15
20:39:14|67212.16
20:39:15|67212.16
20:39:16|67206.1
20:39:17|67206.1
20:39:18|67206.1
20:39:19|67206.09
20:39:20|67206.1
20:39:21|67206.1
20:39:23|67206.1
20:39:24|67206.1
20:39:24|67206.1
20:39:25|67206.09
20:39:26|67206.09
20:39:27|67206.1
20:39:28|67206.09
20:39:29|67215.67
20:39:30|67215.67
20:39:31|67208.01
20:39:33|67206.44
20:39:33|67206.44
20:39:34|67206.44
20:39:35|67206.45
20:39:37|67206.45
20:39:38|67200.37
20:39:38|67194.28
20:39:40|67194.29
20:39:41|67194.28
20:39:41|67194.29
20:39:43|67204.
20:39:43|67204.
20:39:44|67204.
20:39:45|67203.99
20:39:47|67204.
20:39:47|67203.99
20:39:49|67203.99
20:39:50|67204.
20:39:50|67204.
20:39:51|67212.
20:39:52|67211.99
20:39:54|67212.
20:39:55|67211.99
20:39:55|67211.99
20:39:58|67211.99
20:39:59|67212.
20:39:59|67211.99
20:40:01|67212.
20:40:01|67211.99
20:40:03|67212.
20:40:04|67212.
20:40:06|67231.99
20:40:07|67212.
20:40:08|67211.99
20:40:09|67211.99
20:40:10|67211.99
20:40:11|67211.05
20:40:12|67205.6
20:40:13|67205.6
20:40:14|67205.6
20:40:14|67205.6
20:40:17|67205.6
20:40:17|67205.61
20:40:18|67205.61
20:40:19|67226.45
20:40:21|67226.45
20:40:22|67226.45
20:40:23|67216.01
20:40:24|67216.
20:40:25|67216.
20:40:26|67229.5
20:40:26|67250.
20:40:28|67266.67
20:40:29|67266.68
20:40:30|67266.67
20:40:31|67266.68
20:40:32|67266.68
20:40:32|67266.67
20:40:34|67266.67
20:40:35|67266.67
20:40:36|67266.68
20:40:37|67260.01
20:40:38|67266.67
20:40:39|67266.68
20:40:40|67270.71
20:40:41|67270.71
20:40:42|67270.72
20:40:43|67270.71
20:40:44|67270.71
20:40:45|67270.71
20:40:46|67269.1
20:40:47|67264.01
20:40:48|67264.
20:40:49|67264.01
20:40:50|67264.
20:40:51|67264.01
20:40:52|67264.
20:40:53|67264.01
20:40:54|67264.01
20:40:55|67264.
20:40:57|67264.
20:40:58|67264.01
20:40:59|67264.
20:41:00|67268.22
20:41:01|67270.72
20:41:02|67270.71
20:41:03|67270.71
20:41:04|67270.71
20:41:05|67270.71
20:41:06|67270.71
20:41:07|67270.71
20:41:08|67272.72
20:41:09|67272.73
20:41:10|67272.72
20:41:11|67272.73
20:41:12|67277.8
20:41:13|67278.99
20:41:14|67279.
20:41:15|67279.
20:41:16|67278.99
20:41:17|67292.12
20:41:18|67326.73
20:41:20|67342.31
20:41:20|67342.3
20:41:21|67342.31
20:41:23|67342.31
20:41:23|67336.
20:41:25|67336.01
20:41:25|67347.34
20:41:26|67354.04
20:41:27|67354.04
20:41:28|67356.
20:41:29|67355.99
20:41:30|67355.99
20:41:31|67354.57
20:41:32|67354.58
20:41:33|67354.57
20:41:34|67352.89
20:41:35|67352.03
20:41:36|67352.01
20:41:38|67352.01
20:41:38|67352.
20:41:39|67352.01
20:41:41|67352.
20:41:41|67349.2
20:41:42|67348.
20:41:44|67348.01
20:41:45|67338.4
20:41:45|67336.02
20:41:47|67328.
20:41:47|67324.01
20:41:48|67322.74
20:41:49|67322.58
20:41:50|67322.58
20:41:51|67322.58
20:41:52|67322.58
20:41:53|67322.59
20:41:54|67318.7
20:41:55|67318.68
20:41:57|67317.29
20:41:58|67312.
20:41:58|67312.
20:42:01|67303.42
20:42:02|67300.96
20:42:02|67300.02
20:42:03|67299.99
20:42:05|67285.72
20:42:05|67285.72
20:42:06|67285.72
20:42:07|67285.71
20:42:08|67285.72
20:42:09|67279.54
20:42:10|67272.72
20:42:12|67268.01
20:42:13|67256.06
20:42:14|67252.74
20:42:15|67258.66
20:42:16|67267.88
20:42:17|67267.89
20:42:18|67269.85
20:42:19|67269.85
20:42:20|67269.86
20:42:20|67284.06
20:42:22|67284.06
20:42:22|67284.05
20:42:24|67292.61
20:42:25|67300.
20:42:25|67299.99
20:42:27|67299.99
20:42:27|67295.21
20:42:28|67300.
20:42:30|67300.
20:42:31|67299.99
20:42:32|67312.
20:42:32|67318.68
20:42:33|67318.69
20:42:34|67318.69
20:42:36|67318.68
20:42:37|67327.99
20:42:37|67328.
20:42:39|67328.
20:42:40|67328.
20:42:41|67328.
20:42:42|67325.37
20:42:43|67332.89
20:42:44|67333.34
20:42:45|67333.33
20:42:46|67333.33
20:42:47|67333.33
20:42:48|67333.33
20:42:50|67333.34
20:42:50|67350.99
20:42:51|67350.99
20:42:52|67363.63
20:42:53|67401.33
20:42:54|67414.2
20:42:55|67412.
20:42:56|67410.82
20:42:57|67400.03
20:42:58|67397.13
20:43:00|67396.82
20:43:01|67396.81
20:43:02|67389.91
20:43:04|67414.02
20:43:05|67420.32
20:43:06|67416.37
20:43:07|67416.37
20:43:08|67416.37
20:43:09|67414.03
20:43:10|67414.02
20:43:11|67414.02
20:43:12|67414.03
20:43:13|67421.32
20:43:14|67421.32
20:43:16|67421.33
20:43:16|67421.32
20:43:18|67416.38
20:43:19|67416.38
20:43:20|67418.25
20:43:20|67423.98
20:43:22|67423.98
20:43:23|67423.99
20:43:23|67423.99
20:43:25|67423.99
20:43:25|67423.99
20:43:27|67423.99
20:43:27|67414.03
20:43:29|67414.04
20:43:29|67414.03
20:43:31|67414.03
20:43:31|67414.04
20:43:33|67414.02
20:43:34|67408.
20:43:35|67408.01
20:43:35|67408.
20:43:36|67408.01
20:43:37|67408.01
20:43:38|67408.
20:43:39|67408.01
20:43:40|67408.01
20:43:42|67408.01
20:43:43|67408.01
20:43:44|67408.
20:43:45|67408.01
20:43:46|67408.01
20:43:47|67408.
20:43:48|67408.01
20:43:49|67408.01
20:43:51|67408.
20:43:51|67408.01
20:43:52|67408.01
20:43:53|67408.
20:43:55|67408.01
20:43:55|67408.01
20:43:57|67408.
20:43:57|67408.01
20:43:58|67401.11
20:44:00|67400.
20:44:01|67400.
20:44:02|67400.01
20:44:03|67400.01
20:44:04|67400.01
20:44:05|67400.
20:44:06|67391.8
20:44:07|67402.41
20:44:08|67403.99
20:44:10|67407.99
20:44:11|67407.99
20:44:12|67405.93
20:44:12|67397.46
20:44:14|67397.45
20:44:15|67397.14
20:44:16|67397.14
20:44:17|67397.14
20:44:18|67397.13
20:44:19|67397.14
20:44:20|67397.14
20:44:21|67397.13
20:44:22|67379.79
20:44:23|67379.79
20:44:24|67379.78
20:44:26|67366.33
20:44:26|67356.
20:44:28|67356.
20:44:29|67356.
20:44:30|67351.96
20:44:30|67351.96
20:44:31|67347.91
20:44:32|67340.1
20:44:33|67340.1
20:44:34|67340.09
20:44:35|67340.1
20:44:36|67340.09
20:44:38|67340.08
20:44:38|67340.09
20:44:39|67340.08
20:44:40|67340.08
20:44:42|67333.33
20:44:43|67333.33
20:44:43|67333.34
20:44:44|67307.87
20:44:45|67307.87
20:44:46|67295.22
20:44:48|67295.21
20:44:48|67295.22
20:44:49|67299.07
20:44:50|67299.99
20:44:52|67295.21
20:44:52|67290.33
20:44:54|67290.33
20:44:54|67290.32
20:44:55|67290.33
20:44:56|67290.32
20:44:57|67290.33
20:44:58|67290.32
20:45:00|67285.71
20:45:01|67285.71
20:45:03|67290.32
20:45:04|67290.33
20:45:04|67295.66
20:45:06|67304.03
20:45:07|67307.37
20:45:08|67300.02
20:45:08|67300.02
20:45:10|67300.02
20:45:11|67300.01
20:45:12|67300.02
20:45:13|67290.32
20:45:14|67287.18
20:45:15|67282.16
20:45:16|67272.23
20:45:18|67269.1
20:45:18|67269.1
20:45:19|67266.67
20:45:20|67266.66
20:45:22|67283.89
20:45:22|67292.
20:45:23|67295.97
20:45:24|67296.
20:45:25|67296.
20:45:26|67296.
20:45:28|67295.99
20:45:28|67285.61
20:45:30|67285.6
20:45:30|67276.
20:45:31|67276.
20:45:32|67276.01
20:45:33|67276.
20:45:34|67276.
20:45:35|67271.81
20:45:36|67267.15
20:45:37|67267.14
20:45:38|67267.14
20:45:39|67267.15
20:45:40|67267.15
20:45:41|67267.14
20:45:42|67267.14
20:45:43|67267.14
20:45:45|67267.14
20:45:46|67267.99
20:45:46|67271.97
20:45:47|67279.96
20:45:48|67279.95
20:45:49|67285.59
20:45:51|67285.59
20:45:52|67285.59
20:45:52|67285.59
20:45:53|67285.6
20:45:55|67285.6
20:45:56|67285.59
20:45:57|67285.59
20:45:58|67280.05
20:45:59|67275.19
20:46:00|67275.2
20:46:02|67271.81
20:46:03|67271.82
20:46:04|67271.81
20:46:05|67271.82
20:46:06|67271.82
20:46:08|67271.82
20:46:08|67271.82
20:46:10|67271.81
20:46:11|67271.81
20:46:12|67271.82
20:46:13|67268.23
20:46:14|67266.67
20:46:15|67262.97
20:46:16|67262.97
20:46:17|67262.97
20:46:18|67262.98
20:46:19|67262.98
20:46:20|67262.97
20:46:21|67262.97
20:46:22|67258.06
20:46:23|67269.97
20:46:24|67283.98
20:46:25|67284.
20:46:25|67285.6
20:46:27|67285.59
20:46:28|67279.96
20:46:29|67275.32
20:46:30|67275.32
20:46:31|67269.88
20:46:32|67269.88
20:46:33|67269.87
20:46:34|67279.89
20:46:35|67285.6
20:46:36|67291.99
20:46:37|67289.11
20:46:38|67289.12
20:46:39|67289.12
20:46:40|67289.12
20:46:41|67289.12
20:46:42|67289.12
20:46:44|67289.12
20:46:44|67289.11
20:46:46|67289.11
20:46:46|67289.12
20:46:47|67289.11
20:46:48|67289.11
20:46:49|67289.12
20:46:50|67289.11
20:46:51|67284.
20:46:52|67268.23
20:46:53|67264.01
20:46:54|67258.08
20:46:55|67258.01
20:46:56|67258.
20:46:57|67252.74
20:46:58|67252.74
20:46:59|67252.74
20:47:00|67252.75
20:47:02|67252.75
20:47:02|67259.53
20:47:03|67259.66
20:47:05|67259.65
20:47:07|67259.65
20:47:08|67259.66
20:47:08|67263.01
20:47:10|67264.74
20:47:10|67264.73
20:47:12|67264.73
20:47:13|67264.74
20:47:14|67264.74
20:47:14|67267.99
20:47:16|67268.
20:47:17|67268.
20:47:18|67268.
20:47:19|67274.32
20:47:19|67279.95
20:47:21|67279.96
20:47:22|67279.96
20:47:23|67279.95
20:47:24|67279.95
20:47:25|67279.96
20:47:26|67279.96
20:47:27|67279.95
20:47:28|67279.96
20:47:29|67279.96
20:47:30|67279.95
20:47:31|67283.1
20:47:32|67284.76
20:47:33|67289.1
20:47:34|67289.1
20:47:35|67289.1
20:47:36|67289.09
20:47:37|67289.09
20:47:38|67289.1
20:47:39|67292.
20:47:40|67299.99
20:47:41|67300.
20:47:42|67299.99
20:47:43|67299.99
20:47:44|67300.
20:47:45|67300.
20:47:46|67299.99
20:47:47|67299.99
20:47:48|67285.64
20:47:49|67276.85
20:47:50|67275.82
20:47:51|67260.51
20:47:52|67259.65
20:47:53|67259.66
20:47:54|67259.65
20:47:55|67258.82
20:47:56|67250.12
20:47:57|67250.
20:47:58|67250.
20:47:59|67250.01
20:48:00|67250.
20:48:01|67250.01
20:48:02|67250.01
20:48:03|67250.
20:48:05|67250.01
20:48:06|67250.
20:48:07|67244.01
20:48:09|67243.01
20:48:10|67243.01
20:48:11|67233.34
20:48:11|67230.06
20:48:13|67238.82
20:48:14|67238.82
20:48:15|67232.47
20:48:16|67232.47
20:48:17|67232.48
20:48:18|67232.48
20:48:19|67232.47
20:48:20|67225.6
20:48:21|67219.01
20:48:22|67225.98
20:48:23|67225.98
20:48:24|67221.78
20:48:25|67220.02
20:48:26|67220.01
20:48:27|67219.
20:48:28|67219.
20:48:29|67219.
20:48:30|67219.
20:48:31|67219.
20:48:32|67219.01
20:48:33|67219.01
20:48:34|67219.
20:48:35|67219.01
20:48:36|67219.
20:48:37|67219.01
20:48:38|67219.01
20:48:40|67219.
20:48:41|67219.01
20:48:41|67219.
20:48:42|67219.
20:48:43|67219.
20:48:44|67219.01
20:48:45|67219.
20:48:46|67219.
20:48:48|67219.01
20:48:49|67219.01
20:48:49|67219.
20:48:50|67219.
20:48:51|67219.01
20:48:52|67219.
20:48:53|67219.01
20:48:54|67219.01
20:48:56|67219.
20:48:57|67219.
20:48:58|67219.01
20:48:59|67219.
20:49:00|67219.01
20:49:01|67219.01
20:49:03|67219.01
20:49:04|67219.01
20:49:05|67216.87
20:49:05|67227.34
20:49:07|67227.99
20:49:07|67228.
20:49:09|67228.
20:49:09|67227.99
20:49:10|67224.
20:49:12|67220.68
20:49:13|67216.87
20:49:14|67219.49
20:49:15|67219.5
20:49:17|67219.49
20:49:17|67219.49
20:49:18|67219.49
20:49:19|67219.5
20:49:21|67219.5
20:49:22|67219.49
20:49:22|67219.5
20:49:23|67219.49
20:49:25|67217.9
20:49:26|67216.
20:49:26|67216.01
20:49:27|67216.01
20:49:29|67216.01
20:49:29|67216.01
20:49:30|67216.
20:49:31|67212.32
20:49:32|67209.9
20:49:33|67209.9
20:49:34|67209.9
20:49:35|67209.9
20:49:37|67209.91
20:49:38|67209.91
20:49:38|67209.9
20:49:39|67209.9
20:49:41|67209.9
20:49:42|67209.91
20:49:43|67209.89
20:49:44|67209.01
20:49:45|67209.01
20:49:46|67209.01
20:49:48|67209.01
20:49:48|67209.
20:49:50|67209.01
20:49:50|67209.01
20:49:51|67209.01
20:49:52|67209.01
20:49:54|67209.01
20:49:54|67209.
20:49:56|67209.
20:49:57|67209.01
20:49:57|67200.99
20:49:59|67200.99
20:49:59|67200.99
20:50:01|67195.3
20:50:01|67193.54
20:50:02|67193.54
20:50:03|67176.99
20:50:04|67177.
20:50:06|67176.99
20:50:08|67176.99
20:50:08|67176.99
20:50:10|67176.98
20:50:10|67176.98
20:50:11|67176.99
20:50:12|67170.06
20:50:14|67161.29
20:50:14|67142.85
20:50:15|67140.09
20:50:16|67136.97
20:50:18|67136.97
20:50:18|67148.
20:50:20|67147.99
20:50:20|67151.99
20:50:21|67151.99
20:50:23|67172.
20:50:23|67171.99
20:50:24|67167.42
20:50:26|67162.24
20:50:26|67167.99
20:50:28|67167.99
20:50:29|67167.99
20:50:30|67168.
20:50:30|67167.99
20:50:32|67172.97
20:50:32|67176.99
20:50:34|67176.99
20:50:35|67176.99
20:50:36|67176.99
20:50:37|67176.98
20:50:38|67176.98
20:50:39|67176.99
20:50:40|67176.99
20:50:41|67176.99
20:50:42|67176.99
20:50:43|67176.99
20:50:44|67175.86
20:50:45|67165.07
20:50:46|67162.25
20:50:47|67162.25
20:50:48|67162.25
20:50:49|67162.26
20:50:50|67142.5
20:50:51|67142.49
20:50:52|67133.34
20:50:53|67133.34
20:50:54|67133.33
20:50:55|67133.33
20:50:56|67133.34
20:50:57|67133.34
20:50:59|67133.34
20:50:59|67133.33
20:51:00|67133.33
20:51:01|67133.33
20:51:03|67133.34
20:51:03|67133.33
20:51:04|67133.33
20:51:05|67143.99
20:51:07|67143.99
20:51:09|67144.
20:51:09|67135.99
20:51:10|67135.99
20:51:11|67129.66
20:51:12|67125.
20:51:13|67132.
20:51:14|67138.71
20:51:16|67132.51
20:51:16|67120.01
20:51:17|67092.88
20:51:18|67077.92
20:51:19|67077.55
20:51:21|67077.56
20:51:22|67071.01
20:51:23|67071.02
20:51:24|67067.37
20:51:25|67066.67
20:51:26|67066.66
20:51:27|67076.
20:51:27|67077.93
20:51:28|67087.99
20:51:30|67095.97
20:51:31|67112.
20:51:32|67120.
20:51:33|67115.09
20:51:34|67109.81
20:51:35|67109.8
20:51:36|67109.8
20:51:37|67119.99
20:51:38|67124.29
20:51:39|67128.
20:51:40|67128.
20:51:41|67127.99
20:51:42|67128.
20:51:43|67127.99
20:51:44|67124.68
20:51:46|67112.
20:51:46|67096.02
20:51:48|67094.97
20:51:48|67094.97
20:51:49|67094.96
20:51:50|67089.95
20:51:51|67089.95
20:51:52|67089.94
20:51:54|67089.95
20:51:54|67087.91
20:51:55|67080.01
20:51:56|67049.
20:51:57|67049.49
20:51:58|67049.49
20:52:00|67049.49
20:52:01|67058.56
20:52:02|67073.11
20:52:03|67073.12
20:52:03|67073.11
20:52:05|67056.27
20:52:06|67045.46
20:52:08|67041.48
20:52:08|67040.
20:52:10|67036.01
20:52:10|67033.27
20:52:11|67025.36
20:52:13|67025.36
20:52:13|67025.36
20:52:14|67027.08
20:52:15|67036.
20:52:17|67035.99
20:52:18|67035.99
20:52:18|67017.67
20:52:19|67000.
20:52:20|67000.
20:52:22|66976.
20:52:22|66971.55
20:52:23|66983.61
20:52:24|66983.61
20:52:25|66988.
20:52:27|66988.
20:52:27|66995.99
20:52:28|66995.99
20:52:29|66996.
20:52:30|66986.83
20:52:32|66991.99
20:52:33|66992.
20:52:33|66986.95
20:52:35|66986.96
20:52:36|66986.95
20:52:37|66986.95
20:52:38|66978.06
20:52:39|66976.02
20:52:40|66976.02
20:52:41|66976.68
20:52:42|66986.23
20:52:43|66986.23
20:52:44|66959.92
20:52:45|66947.09
20:52:46|66968.
20:52:47|66970.76
20:52:48|66951.99
20:52:49|66952.
20:52:50|66951.99
20:52:51|66952.
20:52:52|66955.98
20:52:53|66970.76
20:52:54|66984.
20:52:55|66984.
20:52:56|66983.99
20:52:57|66984.
20:52:58|66984.
20:52:59|66983.99
20:53:00|66984.
20:53:01|66984.
20:53:02|66984.
20:53:03|66983.99
20:53:04|66983.99
20:53:05|66967.21
20:53:06|66967.18
20:53:07|66979.24
20:53:08|66982.07
20:53:10|66982.08
20:53:11|66982.07
20:53:12|66982.07
20:53:13|66982.07
20:53:14|66986.9
20:53:15|66986.94
20:53:16|66986.94
20:53:17|66986.93
20:53:18|66986.94
20:53:19|66986.93
20:53:20|66986.94
20:53:21|66986.93
20:53:23|66986.94
20:53:24|66986.93
20:53:24|67003.74
20:53:26|67003.75
20:53:26|67003.75
20:53:28|67003.75
20:53:28|66994.19
20:53:30|66994.18
20:53:30|66994.18
20:53:32|66994.19
20:53:32|66994.18
20:53:33|66994.18
20:53:35|66994.19
20:53:35|66994.18
20:53:37|66994.19
20:53:37|66994.18
20:53:38|66994.19
20:53:39|66994.18
20:53:40|66994.18
20:53:41|66997.65
20:53:42|67000.
20:53:43|67000.
20:53:45|67000.
20:53:46|67000.01
20:53:47|67000.01
20:53:47|67000.
20:53:48|67000.01
20:53:49|67000.01
20:53:50|67000.01
20:53:52|67000.
20:53:53|67000.01
20:53:54|67000.01
20:53:54|67003.74
20:53:56|67003.73
20:53:57|67003.73
20:53:57|67003.74
20:53:58|67003.73
20:54:00|67003.74
20:54:01|67003.74
20:54:02|67000.01
20:54:03|67000.
20:54:03|67000.01
20:54:05|66992.01
20:54:06|66986.94
20:54:07|66978.
20:54:07|66970.15
20:54:08|66970.14
20:54:11|66976.
20:54:12|66975.99
20:54:12|66975.99
20:54:14|66972.71
20:54:15|66972.71
20:54:15|66960.47
20:54:17|66950.05
20:54:18|66950.12
20:54:18|66945.49
20:54:20|66944.1
20:54:20|66925.01
20:54:22|66913.57
20:54:23|66915.5
20:54:24|66919.98
20:54:25|66919.99
20:54:25|66927.39
20:54:27|66936.
20:54:28|66936.
20:54:29|66935.99
20:54:30|66936.
20:54:31|66935.99
20:54:32|66936.
20:54:33|66936.
20:54:34|66936.
20:54:35|66935.99
20:54:36|66936.
20:54:37|66936.
20:54:38|66936.
20:54:39|66935.99
20:54:40|66935.99
20:54:41|66936.
20:54:42|66936.
20:54:44|66936.
20:54:45|66936.
20:54:46|66935.99
20:54:47|66935.99
20:54:48|66935.99
20:54:49|66931.99
20:54:50|66931.99
20:54:51|66931.99
20:54:52|66932.
20:54:53|66932.
20:54:54|66931.99
20:54:55|66931.99
20:54:56|66934.16
20:54:57|66953.92
20:54:58|66963.99
20:54:59|66964.
20:55:00|66964.
20:55:01|66961.98
20:55:02|66961.99
20:55:03|66961.98
20:55:04|66961.99
20:55:05|66961.98
20:55:06|66944.16
20:55:07|66944.14
20:55:08|66941.9
20:55:09|66941.11
20:55:10|66936.01
20:55:11|66928.93
20:55:12|66928.5
20:55:13|66928.51
20:55:15|66928.5
20:55:15|66928.51
20:55:16|66928.5
20:55:17|66928.5
20:55:18|66928.51
20:55:20|66928.5
20:55:21|66928.5
20:55:22|66928.5
20:55:23|66924.01
20:55:25|66923.07
20:55:25|66923.07
20:55:26|66923.08
20:55:27|66928.38
20:55:28|66942.86
20:55:30|66942.85
20:55:31|66942.86
20:55:31|66942.86
20:55:33|66939.38
20:55:33|66951.99
20:55:34|66952.
20:55:35|66952.
20:55:36|66952.
20:55:38|66959.99
20:55:38|66976.9
20:55:39|66977.64
20:55:40|67000.
20:55:42|66999.99
20:55:42|67000.
20:55:43|66999.99
20:55:45|67000.
20:55:46|66999.99
20:55:46|67000.
20:55:48|66999.99
20:55:49|66992.44
20:55:50|66992.45
20:55:51|66992.44
20:55:51|66992.
20:55:53|66992.01
20:55:53|66992.
20:55:55|66992.01
20:55:55|66992.
20:55:56|66992.
20:55:58|66992.01
20:55:59|66992.01
20:56:00|66992.01
20:56:01|66984.61
20:56:02|66977.65
20:56:03|66976.7
20:56:04|66967.75
20:56:05|66956.59
20:56:06|66945.12
20:56:07|66945.12
20:56:08|66945.12
20:56:09|66945.13
20:56:10|66945.13
20:56:12|66945.12
20:56:13|66945.13
20:56:14|66952.
20:56:15|66977.64
20:56:16|66977.63
20:56:17|66977.63
20:56:18|66977.63
20:56:19|66977.63
20:56:20|66977.64
20:56:21|66977.63
20:56:22|66977.64
20:56:23|66977.63
20:56:24|66977.64
20:56:25|66989.02
20:56:26|66989.01
20:56:27|66989.02
20:56:28|66981.27
20:56:29|66979.4
20:56:30|66979.4
20:56:31|66979.4
20:56:32|66979.39
20:56:33|66979.39
20:56:35|66979.39
20:56:35|66979.4
20:56:37|66977.64
20:56:37|66973.3
20:56:39|66973.3
20:56:39|66972.
20:56:41|66972.
20:56:41|66972.01
20:56:43|66935.48
20:56:43|66926.2
20:56:45|66927.99
20:56:45|66927.99
20:56:47|66920.01
20:56:47|66924.
20:56:48|66923.99
20:56:49|66932.
20:56:51|66960.
20:56:51|66963.43
20:56:52|66963.43
20:56:53|66963.44
20:56:55|66963.43
20:56:56|66963.43
20:56:57|66963.44
20:56:57|66963.44
20:56:58|66963.44
20:57:00|66963.44
20:57:01|66963.43
20:57:02|66963.44
20:57:03|66977.65
20:57:04|66977.65
20:57:05|66964.01
20:57:06|66948.
20:57:07|66948.01
20:57:07|66948.01
20:57:08|66948.01
20:57:10|66925.97
20:57:10|66925.98
20:57:13|66925.98
20:57:13|66925.97
20:57:15|66923.07
20:57:15|66923.07
20:57:16|66923.08
20:57:18|66923.08
20:57:19|66937.05
20:57:20|66948.02
20:57:21|66951.55
20:57:22|66955.04
20:57:22|66955.04
20:57:23|66952.01
20:57:26|66944.9
20:57:26|66944.89
20:57:27|66944.9
20:57:29|66944.9
20:57:29|66944.9
20:57:30|66944.89
20:57:32|66940.61
20:57:32|66940.
20:57:34|66932.02
20:57:35|66928.93
20:57:36|66928.93
20:57:37|66928.93
20:57:38|66947.99
20:57:39|66948.
20:57:40|66948.
20:57:40|66954.16
20:57:42|66963.99
20:57:43|66964.
20:57:43|66963.99
20:57:44|66964.
20:57:45|66976.
20:57:46|66979.
20:57:47|66991.57
20:57:48|66995.55
20:57:49|67007.02
20:57:50|67007.03
20:57:51|67007.02
20:57:53|67007.02
20:57:53|67007.03
20:57:55|67007.03
20:57:55|67007.02
20:57:56|67001.4
20:57:57|67001.4
20:57:58|67001.41
20:57:59|66995.55
20:58:00|66985.4
20:58:02|66984.01
20:58:02|66981.31
20:58:03|66980.22
20:58:04|66990.26
20:58:05|66995.12
20:58:06|66995.12
20:58:07|66995.13
20:58:09|66995.13
20:58:10|66995.13
20:58:11|66995.12
20:58:11|66995.13
20:58:12|66991.04
20:58:13|66990.26
20:58:15|66990.26
20:58:16|66990.27
20:58:17|66995.12
20:58:17|67000.
20:58:19|66999.99
20:58:20|67000.
20:58:21|67000.
20:58:22|67000.
20:58:23|66999.99
20:58:24|66999.99
20:58:24|67000.
20:58:25|66999.99
20:58:27|66999.99
20:58:28|67000.
20:58:29|67000.
20:58:30|67000.
20:58:31|67000.
20:58:31|67000.
20:58:33|66999.99
20:58:34|66996.
20:58:35|66996.
20:58:36|66996.
20:58:37|66996.
20:58:38|66996.01
20:58:39|66996.
20:58:40|66996.01
20:58:41|66996.
20:58:42|66996.
20:58:43|66996.01
20:58:44|66996.
20:58:45|66996.
20:58:46|66996.01
20:58:47|66996.01
20:58:48|66996.01
20:58:49|66996.01
20:58:50|67000.
20:58:51|67004.17
20:58:52|67004.17
20:58:53|67004.16
20:58:54|67000.39
20:58:55|67000.01
20:58:56|67000.01
20:58:57|67000.01
20:58:58|67000.01
20:58:59|67000.01
20:59:00|67000.02
20:59:01|67000.01
20:59:02|67000.01
20:59:03|67000.02
20:59:04|67004.16
20:59:05|67007.02
20:59:06|67021.98
20:59:07|67021.98
20:59:08|67021.98
20:59:09|67021.98
20:59:10|67021.97
20:59:11|67021.98
20:59:12|67021.98
20:59:13|67028.
20:59:14|67028.
20:59:15|67027.99
20:59:16|67027.99
20:59:17|67027.99
20:59:18|67028.
20:59:20|67027.99
20:59:20|67028.
20:59:21|67028.
20:59:22|67028.
20:59:23|67027.99
20:59:24|67028.
20:59:26|67028.
20:59:26|67028.
20:59:27|67028.
20:59:28|67028.
20:59:29|67027.99
20:59:30|67033.34
20:59:31|67039.98
20:59:32|67039.97
20:59:33|67039.98
20:59:34|67039.97
20:59:35|67039.98
20:59:36|67039.98
20:59:37|67039.97
20:59:38|67039.98
20:59:40|67039.98
20:59:41|67042.07
20:59:41|67044.64
20:59:42|67044.69
20:59:43|67044.7
20:59:44|67047.46
20:59:45|67051.49
20:59:46|67053.
20:59:47|67063.97
20:59:48|67064.
20:59:49|67066.67
20:59:50|67080.
20:59:51|67080.
20:59:53|67079.99
20:59:54|67083.99
20:59:54|67083.99
20:59:55|67087.91
20:59:56|67087.92
20:59:58|67100.
20:59:59|67110.32
20:59:59|67114.95
21:00:00|67128.63
21:00:01|67113.37
21:00:02|67108.01
21:00:04|67096.01
21:00:04|67089.01
21:00:05|67088.96
21:00:07|67067.26
21:00:07|67054.94
21:00:08|67060.
21:00:10|67066.05
21:00:11|67056.27
21:00:12|67052.3
21:00:13|67052.3
21:00:14|67052.31
21:00:16|67048.13
21:00:17|67048.12
21:00:18|67048.13
21:00:19|67048.12
21:00:20|67032.04
21:00:21|67032.04
21:00:23|67032.04
21:00:24|67032.04
21:00:25|67032.04
21:00:25|67032.05
21:00:27|67032.04
21:00:28|67028.01
21:00:28|67028.01
21:00:30|67031.56
21:00:30|67031.55
21:00:32|67031.56
21:00:33|67029.2
21:00:34|67025.01
21:00:36|67021.98
21:00:37|67021.98
21:00:37|67021.99
21:00:39|67021.98
21:00:40|67012.98
21:00:41|67012.99
21:00:42|67006.35
21:00:44|66973.39
21:00:45|66973.39
21:00:46|66973.37
21:00:47|66973.37
21:00:48|66973.38
21:00:50|66973.38
21:00:50|66973.38
21:00:52|66973.38
21:00:54|66973.38
21:00:55|66973.38
21:00:56|66973.38
21:00:57|66970.25
21:00:58|66970.25
21:00:58|66963.21
21:01:01|66950.
21:01:01|66950.01
21:01:03|66950.01
21:01:05|66950.01
21:01:05|66963.97
21:01:07|66964.
21:01:07|66964.
21:01:09|66964.
21:01:10|66963.99
21:01:10|66964.
21:01:12|66964.
21:01:13|66973.38
21:01:14|66975.91
21:01:15|66979.99
21:01:16|66983.99
21:01:16|66984.
21:01:17|66983.99
21:01:18|66984.
21:01:20|66994.62
21:01:21|67002.87
21:01:22|67002.88
21:01:23|67002.88
21:01:23|67002.88
21:01:24|66996.01
21:01:25|66989.14
21:01:27|66985.48
21:01:28|66980.
21:01:29|66977.9
21:01:30|66972.29
21:01:31|66972.29
21:01:32|66972.3
21:01:33|66972.3
21:01:34|66972.3
21:01:35|66972.29
21:01:35|66967.21
21:01:37|66956.04
21:01:39|66956.04
21:01:39|66956.05
21:01:41|66956.05
21:01:42|66956.04
21:01:43|66956.05
21:01:45|66956.05
21:01:46|66956.04
21:01:47|66956.05
21:01:48|66956.04
21:01:48|66956.04
21:01:49|66956.05
21:01:51|66959.99
21:01:52|66960.
21:01:53|66959.99
21:01:54|66959.99
21:01:54|66950.02
21:01:55|66950.02
21:01:57|66950.01
21:01:58|66950.02
21:01:58|66950.02
21:02:00|66950.01
21:02:01|66950.02
21:02:02|66950.02
21:02:04|66950.02
21:02:04|66950.02
21:02:06|66970.
21:02:07|66975.77
21:02:07|66989.02
21:02:08|66999.98
21:02:10|66993.3
21:02:10|66986.61
21:02:12|66986.6
21:02:13|66986.61
21:02:13|66984.62
21:02:15|66984.62
21:02:15|66984.62
21:02:17|66975.92
21:02:17|66975.91
21:02:19|66975.91
21:02:20|66975.92
21:02:20|66975.91
21:02:21|66975.91
21:02:23|66975.92
21:02:24|66975.92
21:02:24|66975.51
21:02:25|66970.24
21:02:27|66970.23
21:02:27|66970.23
21:02:29|66970.24
21:02:30|66970.23
21:02:31|66970.24
21:02:33|66970.23
21:02:34|66966.22
21:02:35|66966.22
21:02:36|66927.86
21:02:36|66924.54
21:02:38|66940.
21:02:39|66948.
21:02:40|66948.
21:02:42|66952.
21:02:43|66960.
21:02:44|66959.99
21:02:46|66960.
21:02:47|66960.
21:02:48|66960.
21:02:48|66960.
21:02:51|66960.
21:02:51|66956.02
21:02:53|66952.
21:02:54|66952.01
21:02:54|66952.
21:02:55|66952.
21:02:56|66952.01
21:02:57|66952.01
21:02:59|66952.
21:02:59|66952.01
21:03:01|66952.
21:03:02|66931.92
21:03:03|66931.99
21:03:03|66931.99
21:03:04|66927.92
21:03:06|66923.08
21:03:06|66923.08
21:03:07|66923.08
21:03:09|66923.08
21:03:10|66923.08
21:03:11|66923.07
21:03:12|66923.08
21:03:13|66920.
21:03:14|66920.01
21:03:15|66920.01
21:03:16|66914.15
21:03:17|66910.
21:03:19|66856.
21:03:19|66822.15
21:03:21|66822.14
21:03:22|66835.32
21:03:23|66872.
21:03:25|66880.34
21:03:26|66880.34
21:03:27|66887.94
21:03:27|66900.75
21:03:29|66900.74
21:03:30|66900.75
21:03:31|66900.75
21:03:31|66892.01
21:03:33|66886.78
21:03:34|66881.08
21:03:35|66880.68
21:03:36|66892.
21:03:38|66896.73
21:03:38|66897.27
21:03:40|66888.04
21:03:40|66888.04
21:03:42|66884.02
21:03:42|66884.01
21:03:43|66884.
21:03:44|66884.01
21:03:45|66884.01
21:03:47|66884.
21:03:47|66884.
21:03:48|66904.
21:03:50|66903.99
21:03:50|66903.99
21:03:51|66913.65
21:03:52|66932.8
21:03:54|66939.98
21:03:55|66939.98
21:03:55|66939.98
21:03:57|66920.24
21:03:59|66920.23
21:03:59|66888.72
21:04:00|66890.65
21:04:01|66890.65
21:04:02|66890.65
21:04:03|66896.74
21:04:04|66896.74
21:04:05|66896.73
21:04:06|66893.92
21:04:08|66892.4
21:04:09|66892.4
21:04:09|66892.4
21:04:10|66892.39
21:04:12|66892.4
21:04:12|66894.97
21:04:13|66894.97
21:04:14|66895.87
21:04:15|66911.53
21:04:16|66911.52
21:04:18|66911.52
21:04:19|66911.53
21:04:20|66911.53
21:04:22|66911.53
21:04:23|66911.53
21:04:23|66911.53
21:04:25|66911.52
21:04:26|66911.52
21:04:27|66911.52
21:04:28|66911.53
21:04:29|66911.53
21:04:30|66911.52
21:04:31|66911.52
21:04:32|66911.52
21:04:33|66911.53
21:04:35|66911.52
21:04:36|66911.52
21:04:36|66901.5
21:04:37|66901.49
21:04:38|66901.5
21:04:40|66901.5
21:04:41|66901.49
21:04:41|66894.97
21:04:43|66880.
21:04:45|66880.01
21:04:45|66877.71
21:04:46|66877.72
21:04:48|66877.
21:04:48|66877.01
21:04:49|66877.01
21:04:50|66877.
21:04:51|66877.01
21:04:52|66877.01
21:04:53|66877.01
21:04:55|66877.
21:04:55|66877.
21:04:56|66875.92
21:04:57|66875.92
21:04:59|66875.92
21:04:59|66875.98
21:05:00|66875.99
21:05:01|66875.98
21:05:02|66887.92
21:05:04|66887.92
21:05:05|66887.91
21:05:06|66887.92
21:05:07|66877.9
21:05:08|66876.17
21:05:09|66876.16
21:05:10|66876.16
21:05:11|66876.
21:05:12|66875.99
21:05:13|66842.45
21:05:14|66842.44
21:05:15|66842.45
21:05:16|66851.5
21:05:17|66851.99
21:05:18|66852.
21:05:19|66852.
21:05:21|66852.
21:05:21|66851.99
21:05:23|66852.
21:05:24|66851.99
21:05:25|66861.85
21:05:26|66861.84
21:05:27|66861.85
21:05:29|66849.29
21:05:30|66849.29
21:05:31|66849.29
21:05:32|66851.99
21:05:33|66859.99
21:05:33|66863.99
21:05:35|66863.99
21:05:36|66864.
21:05:37|66867.15
21:05:38|66867.16
21:05:39|66849.28
21:05:40|66822.15
21:05:41|66812.02
21:05:42|66812.01
21:05:43|66812.02
21:05:44|66812.02
21:05:45|66812.01
21:05:46|66812.01
21:05:47|66812.02
21:05:48|66812.02
21:05:49|66812.02
21:05:50|66808.9
21:05:51|66808.89
21:05:52|66808.89
21:05:52|66808.9
21:05:54|66808.89
21:05:55|66808.9
21:05:56|66808.89
21:05:57|66808.9
21:05:59|66808.9
21:06:00|66808.9
21:06:00|66808.9
21:06:02|66808.89
21:06:02|66808.9
21:06:04|66811.99
21:06:05|66812.
21:06:05|66823.99
21:06:06|66824.67
21:06:08|66824.67
21:06:08|66838.42
21:06:09|66852.
21:06:10|66866.78
21:06:11|66848.01
21:06:12|66836.5
21:06:13|66831.95
21:06:14|66827.11
21:06:15|66827.11
21:06:17|66827.11
21:06:17|66839.32
21:06:18|66840.51
21:06:19|66840.51
21:06:21|66840.52
21:06:23|66862.48
21:06:24|66870.96
21:06:25|66870.97
21:06:26|66870.97
21:06:27|66870.97
21:06:28|66869.03
21:06:29|66869.03
21:06:30|66869.03
21:06:32|66869.03
21:06:32|66869.03
21:06:33|66869.04
21:06:34|66879.76
21:06:36|66879.76
21:06:37|66879.76
21:06:38|66869.04
21:06:40|66862.49
21:06:40|66862.48
21:06:41|66852.02
21:06:42|66852.02
21:06:43|66852.02
21:06:44|66852.01
21:06:45|66852.01
21:06:46|66843.01
21:06:48|66843.
21:06:49|66843.
21:06:49|66843.
21:06:51|66843.01
21:06:51|66843.01
21:06:52|66843.
21:06:54|66843.
21:06:54|66843.
21:06:56|66843.01
21:06:56|66843.
21:06:57|66843.01
21:06:58|66843.01
21:06:59|66843.01
21:07:01|66843.01
21:07:01|66843.
21:07:02|66837.28
21:07:04|66828.55
21:07:04|66828.54
21:07:05|66828.55
21:07:06|66834.09
21:07:07|66829.56
21:07:08|66829.56
21:07:09|66829.55
21:07:10|66829.55
21:07:11|66829.56
21:07:12|66824.53
21:07:14|66822.95
21:07:15|66822.96
21:07:16|66822.96
21:07:16|66822.96
21:07:18|66822.96
21:07:19|66834.56
21:07:19|66836.69
21:07:20|66856.
21:07:21|66856.
21:07:23|66855.99
21:07:23|66856.
21:07:25|66855.99
21:07:26|66874.12
21:07:28|66878.75
21:07:28|66878.75
21:07:30|66878.76
21:07:30|66878.76
21:07:32|66872.
21:07:32|66872.01
21:07:34|66872.01
21:07:34|66890.64
21:07:36|66891.45
21:07:36|66891.44
21:07:38|66891.44
21:07:38|66891.45
21:07:40|66891.45
21:07:40|66895.47
21:07:41|66899.99
21:07:43|66899.99
21:07:43|66900.
21:07:44|66899.99
21:07:46|66891.45
21:07:46|66888.34
21:07:48|66880.84
21:07:48|66877.19
21:07:50|66877.2
21:07:51|66877.19
21:07:51|66877.19
21:07:52|66877.19
21:07:53|66872.02
21:07:54|66872.01
21:07:56|66872.01
21:07:56|66872.01
21:07:58|66872.01
21:07:58|66872.01
21:07:59|66872.01
21:08:00|66865.42
21:08:02|66864.01
21:08:02|66864.01
21:08:03|66857.59
21:08:05|66850.01
21:08:06|66844.
21:08:07|66844.
21:08:08|66844.01
21:08:09|66844.01
21:08:10|66844.01
21:08:11|66844.01
21:08:12|66844.
21:08:13|66834.26
21:08:14|66834.25
21:08:15|66830.
21:08:16|66830.
21:08:17|66824.17
21:08:18|66824.17
21:08:19|66820.02
21:08:20|66820.02
21:08:21|66820.03
21:08:22|66820.03
21:08:24|66821.06
21:08:25|66823.66
21:08:26|66811.57
21:08:27|66820.
21:08:28|66819.99
21:08:29|66819.99
21:08:30|66820.
21:08:31|66819.99
21:08:32|66819.99
21:08:33|66820.
21:08:34|66819.99
21:08:36|66820.
21:08:36|66820.
21:08:37|66819.99
21:08:38|66827.89
21:08:40|66843.99
21:08:41|66844.
21:08:42|66855.99
21:08:42|66856.
21:08:43|66856.
21:08:44|66852.37
21:08:45|66852.01
21:08:46|66852.
21:08:47|66852.
21:08:48|66847.93
21:08:49|66847.93
21:08:51|66847.92
21:08:51|66847.92
21:08:53|66847.93
21:08:53|66844.
21:08:55|66844.
21:08:56|66841.98
21:08:56|66834.95
21:08:57|66821.95
21:08:58|66821.95
21:08:59|66821.95
21:09:00|66821.95
21:09:01|66821.94
21:09:02|66821.95
21:09:04|66821.95
21:09:05|66821.95
21:09:05|66821.95
21:09:06|66812.52
21:09:08|66812.52
21:09:08|66807.13
21:09:09|66806.45
21:09:10|66806.46
21:09:11|66806.45
21:09:12|66801.9
21:09:13|66801.9
21:09:15|66801.91
21:09:15|66801.91
21:09:16|66801.91
21:09:17|66801.91
21:09:18|66801.91
21:09:20|66801.91
21:09:21|66801.9
21:09:22|66801.91
21:09:23|66801.9
21:09:24|66801.91
21:09:25|66801.91
21:09:26|66812.
21:09:27|66798.63
21:09:28|66798.63
21:09:29|66798.63
21:09:30|66798.64
21:09:31|66791.44
21:09:32|66791.44
21:09:33|66791.44
21:09:34|66782.17
21:09:35|66782.16
21:09:36|66782.17
21:09:37|66782.16
21:09:38|66782.16
21:09:39|66782.17
21:09:40|66782.17
21:09:42|66781.87
21:09:42|66781.87
21:09:44|66788.
21:09:45|66787.99
21:09:46|66788.
21:09:46|66796.
21:09:48|66796.
21:09:48|66812.35
21:09:50|66815.99
21:09:50|66815.99
21:09:51|66815.99
21:09:53|66815.99
21:09:53|66827.14
21:09:54|66843.53
21:09:56|66847.58
21:09:56|66847.57
21:09:58|66847.58
21:09:58|66847.57
21:10:00|66847.58
21:10:00|66839.69
21:10:01|66839.68
21:10:02|66832.33
21:10:03|66832.32
21:10:04|66832.32
21:10:06|66832.33
21:10:07|66824.
21:10:07|66829.43
21:10:08|66829.44
21:10:09|66825.43
21:10:11|66821.02
21:10:11|66821.03
21:10:12|66814.92
21:10:14|66800.01
21:10:14|66800.01
21:10:16|66800.01
21:10:16|66800.
21:10:17|66800.
21:10:18|66796.01
21:10:19|66796.
21:10:21|66796.
21:10:21|66796.
21:10:22|66799.98
21:10:23|66799.99
21:10:25|66799.99
21:10:26|66799.99
21:10:28|66822.16
21:10:28|66828.
21:10:29|66836.
21:10:30|66838.7
21:10:31|66847.58
21:10:33|66854.25
21:10:34|66854.26
21:10:34|66854.26
21:10:35|66854.26
21:10:37|66847.57
21:10:38|66847.57
21:10:39|66844.01
21:10:39|66844.01
21:10:40|66844.01
21:10:42|66844.
21:10:43|66844.01
21:10:43|66844.01
21:10:45|66844.
21:10:46|66844.01
21:10:46|66844.
21:10:48|66844.01
21:10:49|66844.
21:10:50|66844.01
21:10:51|66844.
21:10:52|66844.01
21:10:53|66845.41
21:10:54|66845.42
21:10:55|66845.41
21:10:56|66863.68
21:10:57|66863.67
21:10:58|66880.21
21:10:59|66896.74
21:11:00|66896.74
21:11:01|66896.74
21:11:01|66897.33
21:11:03|66897.33
21:11:04|66897.32
21:11:05|66892.71
21:11:06|66888.01
21:11:08|66888.
21:11:08|66880.21
21:11:09|66876.2
21:11:10|66876.
21:11:11|66876.
21:11:13|66876.01
21:11:14|66873.25
21:11:15|66860.76
21:11:16|66855.94
21:11:17|66852.61
21:11:18|66852.6
21:11:19|66860.
21:11:20|66859.99
21:11:21|66860.
21:11:22|66860.
21:11:23|66859.99
21:11:24|66860.
21:11:25|66861.99
21:11:27|66861.99
21:11:28|66861.99
21:11:30|66862.
21:11:31|66862.
21:11:31|66861.99
21:11:33|66862.
21:11:34|66862.
21:11:35|66862.
21:11:36|66862.
21:11:37|66862.
21:11:38|66861.99
21:11:39|66858.88
21:11:40|66856.97
21:11:41|66856.98
21:11:43|66856.97
21:11:44|66856.98
21:11:45|66852.59
21:11:46|66850.01
21:11:47|66850.01
21:11:49|66848.03
21:11:49|66848.03
21:11:51|66848.03
21:11:51|66848.03
21:11:52|66856.98
21:11:53|66856.97
21:11:54|66856.98
21:11:55|66856.97
21:11:56|66856.97
21:11:57|66856.97
21:11:58|66853.24
21:12:00|66853.24
21:12:00|66848.16
21:12:01|66848.15
21:12:03|66848.16
21:12:03|66866.29
21:12:04|66866.28
21:12:05|66860.
21:12:06|66860.
21:12:07|66866.28
21:12:08|66866.29
21:12:09|66876.72
21:12:11|66880.
21:12:11|66885.61
21:12:12|66885.62
21:12:13|66885.61
21:12:14|66885.61
21:12:15|66885.61
21:12:16|66876.09
21:12:17|66876.09
21:12:18|66880.
21:12:19|66887.99
21:12:20|66888.
21:12:21|66888.
21:12:22|66888.
21:12:23|66887.99
21:12:24|66887.99
21:12:26|66888.
21:12:26|66888.
21:12:27|66887.99
21:12:28|66885.55
21:12:30|66881.95
21:12:31|66878.59
21:12:32|66878.43
21:12:33|66876.11
21:12:34|66876.11
21:12:35|66876.11
21:12:36|66876.11
21:12:37|66876.1
21:12:38|66876.1
21:12:39|66876.1
21:12:40|66876.11
21:12:41|66883.69
21:12:42|66883.68
21:12:43|66883.68
21:12:44|66883.68
21:12:45|66883.68
21:12:46|66883.68
21:12:47|66883.69
21:12:48|66883.69
21:12:50|66883.69
21:12:51|66883.69
21:12:52|66883.69
21:12:52|66883.69
21:12:53|66883.69
21:12:54|66883.68
21:12:56|66876.11
21:12:57|66876.11
21:12:57|66876.12
21:12:59|66876.11
21:13:00|66876.11
21:13:01|66876.1
21:13:01|66876.09
21:13:02|66876.09
21:13:04|66876.1
21:13:04|66870.05
21:13:05|66857.6
21:13:07|66857.6
21:13:08|66857.61
21:13:08|66857.61
21:13:09|66856.3
21:13:10|66850.01
21:13:11|66850.
21:13:12|66850.01
21:13:13|66850.01
21:13:14|66845.43
21:13:15|66845.42
21:13:16|66844.
21:13:17|66844.01
21:13:18|66849.76
21:13:19|66854.08
21:13:20|66854.07
21:13:21|66854.07
21:13:22|66846.4
21:13:24|66844.01
21:13:24|66844.02
21:13:26|66835.1
21:13:26|66835.1
21:13:27|66835.09
21:13:29|66835.1
21:13:31|66835.1
21:13:31|66835.09
21:13:33|66835.09
21:13:33|66835.09
21:13:34|66835.1
21:13:35|66843.67
21:13:36|66851.91
21:13:37|66851.99
21:13:39|66851.99
21:13:39|66851.98
21:13:41|66851.99
21:13:41|66851.99
21:13:43|66851.99
21:13:44|66851.98
21:13:45|66851.98
21:13:46|66851.98
21:13:46|66851.98
21:13:47|66851.98
21:13:49|66851.98
21:13:49|66852.62
21:13:50|66857.59
21:13:52|66857.59
21:13:53|66857.6
21:13:53|66857.6
21:13:55|66857.6
21:13:55|66857.59
21:13:57|66852.01
21:13:58|66852.01
21:13:59|66852.01
21:14:00|66852.
21:14:01|66852.
21:14:02|66852.
21:14:03|66850.01
21:14:04|66850.01
21:14:05|66847.15
21:14:06|66843.75
21:14:07|66843.75
21:14:07|66843.74
21:14:09|66843.41
21:14:10|66839.33
21:14:11|66839.33
21:14:12|66836.95
21:14:13|66836.96
21:14:14|66836.96
21:14:15|66836.95
21:14:16|66836.95
21:14:17|66836.95
21:14:18|66836.96
21:14:19|66836.96
21:14:20|66836.96
21:14:21|66836.96
21:14:22|66836.96
21:14:23|66836.96
21:14:24|66836.96
21:14:25|66849.02
21:14:26|66849.03
21:14:27|66849.03
21:14:28|66849.02
21:14:29|66849.03
21:14:31|66849.03
21:14:32|66849.03
21:14:33|66851.98
21:14:34|66851.99
21:14:35|66851.99
21:14:36|66851.99
21:14:37|66857.6
21:14:38|66867.99
21:14:39|66870.97
21:14:40|66879.
21:14:41|66879.
21:14:42|66878.99
21:14:43|66878.99
21:14:44|66867.99
21:14:45|66865.38
21:14:46|66862.82
21:14:47|66856.03
21:14:48|66856.04
21:14:49|66856.03
21:14:50|66856.04
21:14:51|66856.03
21:14:52|66856.03
21:14:54|66856.04
21:14:54|66856.04
21:14:56|66856.03
21:14:57|66856.03
21:14:57|66856.04
21:14:58|66856.04
21:15:00|66856.04
21:15:01|66856.03
21:15:02|66856.04
21:15:03|66856.03
21:15:05|66852.32
21:15:05|66852.33
21:15:06|66852.32
21:15:07|66852.33
21:15:08|66852.32
21:15:09|66852.33
21:15:10|66852.33
21:15:11|66852.32
21:15:12|66850.01
21:15:13|66845.56
21:15:14|66845.56
21:15:16|66840.98
21:15:17|66836.71
21:15:17|66836.01
21:15:18|66836.01
21:15:19|66835.11
21:15:20|66835.11
21:15:21|66835.11
21:15:22|66827.55
21:15:24|66824.17
21:15:24|66831.49
21:15:25|66848.93
21:15:26|66852.31
21:15:27|66852.32
21:15:28|66852.39
21:15:30|66855.99
21:15:31|66855.99
21:15:33|66855.99
21:15:34|66856.
21:15:34|66855.99
21:15:36|66856.
21:15:37|66855.99
21:15:38|66855.99
21:15:39|66856.
21:15:40|66856.
21:15:41|66856.
21:15:42|66856.
21:15:43|66864.
21:15:44|66876.
21:15:45|66875.99
21:15:46|66876.
21:15:47|66880.
21:15:48|66879.99
21:15:49|66880.
21:15:50|66899.05
21:15:51|66899.99
21:15:52|66899.99
21:15:53|66911.52
21:15:54|66911.52
21:15:55|66911.51
21:15:56|66911.51
21:15:57|66911.51
21:15:58|66911.52
21:15:59|66911.52
21:16:00|66911.52
21:16:01|66922.83
21:16:02|66911.51
21:16:03|66911.52
21:16:04|66904.01
21:16:05|66904.
21:16:06|66896.01
21:16:07|66896.
21:16:08|66894.69
21:16:09|66892.01
21:16:10|66892.02
21:16:11|66892.02
21:16:12|66892.02
21:16:13|66892.02
21:16:14|66892.01
21:16:15|66893.26
21:16:16|66893.75
21:16:17|66893.76
21:16:18|66893.76
21:16:20|66896.74
21:16:20|66910.84
21:16:21|66910.83
21:16:22|66910.83
21:16:23|66911.51
21:16:24|66911.51
21:16:25|66915.54
21:16:26|66918.81
21:16:27|66928.06
21:16:28|66920.48
21:16:29|66920.25
21:16:30|66920.25
21:16:32|66920.25
21:16:34|66920.24
21:16:34|66920.25
21:16:36|66920.25
21:16:37|66920.25
21:16:38|66920.25
21:16:39|66920.25
21:16:40|66920.25
21:16:41|66920.25
21:16:42|66920.24
21:16:43|66920.25
21:16:43|66920.25
21:16:45|66920.25
21:16:46|66920.25
21:16:47|66915.
21:16:48|66915.01
21:16:49|66915.01
21:16:50|66915.01
21:16:51|66915.01
21:16:52|66915.01
21:16:53|66915.
21:16:54|66915.01
21:16:55|66915.01
21:16:56|66915.
21:16:57|66915.
21:16:58|66915.
21:16:59|66915.01
21:17:00|66915.
21:17:01|66915.
21:17:02|66915.
21:17:03|66915.01
21:17:04|66915.
21:17:05|66915.
21:17:06|66915.
21:17:07|66915.01
21:17:08|66915.01
21:17:10|66915.
21:17:11|66915.01
21:17:11|66915.01
21:17:12|66915.01
21:17:13|66915.01
21:17:14|66915.
21:17:15|66915.
21:17:16|66915.
21:17:17|66915.01
21:17:18|66915.
21:17:20|66915.
21:17:21|66915.
21:17:21|66924.06
21:17:23|66924.06
21:17:24|66924.05
21:17:25|66924.07
21:17:25|66935.49
21:17:26|66937.64
21:17:27|66937.63
21:17:28|66937.64
21:17:29|66937.64
21:17:30|66937.64
21:17:32|66937.64
21:17:33|66937.64
21:17:35|66937.64
21:17:36|66937.64
21:17:37|66937.64
21:17:39|66937.64
21:17:39|66937.64
21:17:40|66937.64
21:17:42|66937.63
21:17:43|66937.63
21:17:44|66937.64
21:17:45|66958.84
21:17:46|66944.01
21:17:47|66922.8
21:17:47|66920.74
21:17:48|66920.74
21:17:50|66920.74
21:17:51|66930.9
21:17:52|66930.9
21:17:53|66930.9
21:17:54|66930.9
21:17:55|66930.9
21:17:55|66930.9
21:17:57|66930.9
21:17:57|66939.8
21:17:58|66939.99
21:17:59|66940.
21:18:00|66947.99
21:18:01|66947.99
21:18:03|66947.99
21:18:04|66950.23
21:18:04|66965.47
21:18:06|66965.46
21:18:07|66975.88
21:18:07|66975.87
21:18:09|66975.88
21:18:10|66975.88
21:18:10|66975.88
21:18:12|66975.88
21:18:12|66975.87
21:18:14|66975.87
21:18:15|66975.88
21:18:16|66975.88
21:18:17|66975.87
21:18:18|66972.01
21:18:19|66968.
21:18:19|66965.47
21:18:21|66956.
21:18:21|66955.9
21:18:23|66955.79
21:18:24|66955.79
21:18:25|66955.79
21:18:26|66955.79
21:18:27|66964.
21:18:28|66963.99
21:18:29|66964.
21:18:30|66964.
21:18:31|66963.99
21:18:31|66963.99
21:18:33|66964.
21:18:34|66965.76
21:18:35|66969.69
21:18:36|66983.32
21:18:37|66983.32
21:18:38|66983.32
21:18:39|66976.
21:18:40|66972.02
21:18:42|66972.01
21:18:43|66972.01
21:18:43|66972.01
21:18:45|66972.01
21:18:45|66972.02
21:18:47|66972.02
21:18:47|66972.01
21:18:48|66972.01
21:18:49|66972.02
21:18:51|66972.02
21:18:51|66972.01
21:18:52|66972.02
21:18:54|66972.02
21:18:55|66972.02
21:18:55|66972.01
21:18:56|66972.02
21:18:58|66972.02
21:18:58|66972.02
21:19:00|66990.
21:19:01|66988.
21:19:02|66984.
21:19:03|66980.
21:19:04|66980.
21:19:05|66980.01
21:19:06|66980.
21:19:07|66980.
21:19:08|66980.
21:19:09|66980.01
21:19:10|66968.95
21:19:12|66960.
21:19:13|66956.05
21:19:13|66944.01
21:19:14|66935.49
21:19:15|66932.
21:19:17|66932.
21:19:18|66932.01
21:19:18|66932.
21:19:19|66930.2
21:19:20|66930.2
21:19:21|66930.2
21:19:22|66930.2
21:19:23|66930.2
21:19:25|66930.2
21:19:25|66930.21
21:19:26|66930.2
21:19:27|66930.2
21:19:28|66930.2
21:19:30|66929.01
21:19:30|66920.75
21:19:31|66901.6
21:19:32|66901.59
21:19:33|66901.6
21:19:34|66896.74
21:19:36|66900.
21:19:38|66907.99
21:19:39|66915.47
21:19:40|66918.2
21:19:40|66918.2
21:19:41|66918.19
21:19:43|66918.19
21:19:44|66918.19
21:19:44|66911.99
21:19:46|66912.
21:19:46|66911.99
21:19:47|66911.99
21:19:48|66912.
21:19:50|66912.
21:19:50|66912.
21:19:52|66912.
21:19:52|66911.99
21:19:54|66912.
21:19:55|66912.
21:19:56|66911.99
21:19:56|66912.
21:19:57|66912.
21:19:59|66911.99
21:20:00|66912.
21:20:01|66912.
21:20:02|66911.99
21:20:03|66912.
21:20:04|66911.99
21:20:05|66912.
21:20:06|66912.
21:20:07|66912.
21:20:08|66912.
21:20:09|66911.99
21:20:10|66912.
21:20:11|66911.99
21:20:12|66912.
21:20:13|66911.99
21:20:14|66912.
21:20:15|66911.99
21:20:16|66912.
21:20:17|66905.06
21:20:18|66905.05
21:20:19|66905.06
21:20:20|66905.06
21:20:21|66905.06
21:20:22|66905.06
21:20:23|66905.06
21:20:24|66905.06
21:20:25|66905.06
21:20:26|66905.05
21:20:27|66905.05
21:20:28|66905.06
21:20:29|66900.
21:20:31|66900.
21:20:31|66900.
21:20:32|66900.01
21:20:33|66900.
21:20:34|66893.76
21:20:35|66893.76
21:20:37|66893.76
21:20:38|66893.76
21:20:39|66893.76
21:20:40|66893.76
21:20:41|66893.76
21:20:43|66893.76
21:20:43|66893.76
21:20:45|66893.75
21:20:46|66893.76
21:20:46|66893.75
21:20:47|66893.76
21:20:49|66893.76
21:20:50|66893.76
21:20:50|66893.75
21:20:51|66893.76
21:20:53|66893.76
21:20:53|66893.75
21:20:54|66893.75
21:20:56|66893.75
21:20:56|66890.81
21:20:57|66890.81
21:20:58|66890.81
21:20:59|66890.8
21:21:00|66890.8
21:21:01|66890.81
21:21:02|66890.81
21:21:03|66890.81
21:21:04|66890.81
21:21:05|66890.81
21:21:07|66890.81
21:21:08|66890.81
21:21:09|66885.25
21:21:10|66885.24
21:21:11|66883.67
21:21:12|66876.11
21:21:13|66876.11
21:21:14|66876.11
21:21:15|66876.12
21:21:16|66876.11
21:21:17|66876.12
21:21:18|66870.96
21:21:19|66870.97
21:21:20|66870.96
21:21:21|66867.47
21:21:22|66861.76
21:21:23|66859.09
21:21:24|66859.1
21:21:25|66859.1
21:21:26|66859.09
21:21:27|66857.15
21:21:28|66852.61
21:21:29|66852.62
21:21:30|66852.61
21:21:31|66852.62
21:21:32|66852.61
21:21:33|66852.61
21:21:35|66848.21
21:21:36|66845.66
21:21:37|66845.65
21:21:39|66841.48
21:21:40|66841.48
21:21:41|66841.48
21:21:42|66841.48
21:21:43|66841.48
21:21:43|66841.48
21:21:44|66841.48
21:21:45|66838.71
21:21:47|66834.09
21:21:48|66831.5
21:21:49|66831.49
21:21:50|66825.65
21:21:51|66825.01
21:21:52|66825.01
21:21:53|66825.
21:21:54|66815.9
21:21:55|66815.9
21:21:56|66815.9
21:21:57|66815.9
21:21:58|66815.91
21:21:59|66815.9
21:22:00|66798.01
21:22:01|66798.01
21:22:03|66798.
21:22:03|66798.01
21:22:04|66798.01
21:22:05|66798.01
21:22:07|66792.02
21:22:07|66791.2
21:22:08|66791.21
21:22:10|66791.2
21:22:11|66791.21
21:22:12|66791.2
21:22:13|66771.17
21:22:14|66760.4
21:22:15|66758.26
21:22:16|66762.51
21:22:17|66743.18
21:22:18|66751.99
21:22:19|66759.41
21:22:20|66759.41
21:22:21|66766.45
21:22:22|66766.44
21:22:23|66766.45
21:22:24|66766.45
21:22:25|66766.45
21:22:26|66766.44
21:22:27|66766.45
21:22:28|66766.44
21:22:29|66766.44
21:22:30|66766.44
21:22:31|66766.45
21:22:32|66766.45
21:22:33|66766.45
21:22:34|66766.45
21:22:35|66766.44
21:22:36|66766.44
21:22:38|66756.63
21:22:39|66748.51
21:22:40|66748.51
21:22:40|66748.51
21:22:42|66760.
21:22:43|66759.99
21:22:44|66759.99
21:22:45|66760.
21:22:46|66760.
21:22:47|66760.
21:22:47|66749.28
21:22:48|66740.01
21:22:49|66740.01
21:22:51|66740.01
21:22:51|66740.
21:22:54|66740.01
21:22:54|66740.01
21:22:56|66740.01
21:22:56|66748.
21:22:57|66763.18
21:22:58|66763.99
21:23:00|66770.
21:23:01|66771.99
21:23:01|66777.06
21:23:03|66783.42
21:23:03|66787.99
21:23:05|66790.94
21:23:05|66799.99
21:23:06|66811.86
21:23:07|66824.02
21:23:08|66833.22
21:23:09|66836.
21:23:10|66836.
21:23:12|66836.
21:23:13|66835.99
21:23:14|66835.99
21:23:15|66836.
21:23:16|66835.99
21:23:17|66835.99
21:23:18|66828.
21:23:19|66824.
21:23:20|66824.01
21:23:21|66815.94
21:23:22|66814.31
21:23:23|66811.22
21:23:24|66804.06
21:23:25|66804.06
21:23:26|66796.56
21:23:27|66796.57
21:23:28|66796.57
21:23:29|66796.57
21:23:30|66794.74
21:23:31|66794.74
21:23:32|66794.74
21:23:33|66794.74
21:23:34|66794.73
21:23:35|66794.74
21:23:36|66794.74
21:23:37|66794.73
21:23:39|66794.74
21:23:40|66794.74
21:23:41|66794.73
21:23:43|66803.65
21:23:44|66803.65
21:23:45|66803.64
21:23:46|66803.64
21:23:48|66803.64
21:23:48|66803.64
21:23:49|66803.65
21:23:51|66803.64
21:23:52|66803.64
21:23:52|66805.57
21:23:54|66823.94
21:23:54|66827.99
21:23:55|66827.98
21:23:56|66827.98
21:23:57|66827.98
21:23:59|66827.99
21:23:59|66827.99
21:24:01|66827.99
21:24:01|66827.99
21:24:03|66827.98
21:24:03|66827.99
21:24:04|66827.99
21:24:05|66827.99
21:24:06|66827.98
21:24:08|66827.98
21:24:09|66827.99
21:24:10|66827.99
21:24:10|66827.98
21:24:12|66827.99
21:24:12|66827.99
21:24:13|66824.
21:24:14|66823.99
21:24:15|66824.
21:24:16|66824.
21:24:17|66823.99
21:24:19|66823.99
21:24:19|66824.
21:24:20|66823.99
21:24:21|66824.
21:24:22|66824.
21:24:23|66824.
21:24:24|66823.99
21:24:25|66823.99
21:24:27|66823.99
21:24:27|66823.99
21:24:28|66823.99
21:24:30|66823.99
21:24:31|66823.99
21:24:31|66823.99
21:24:32|66824.
21:24:33|66823.99
21:24:35|66824.
21:24:35|66823.99
21:24:37|66824.
21:24:38|66824.
21:24:39|66824.
21:24:40|66823.99
21:24:42|66823.99
21:24:43|66824.
21:24:44|66824.
21:24:45|66823.99
21:24:46|66823.99
21:24:47|66824.
21:24:48|66824.
21:24:49|66823.99
21:24:50|66823.99
21:24:51|66831.99
21:24:51|66835.99
21:24:53|66836.
21:24:54|66835.99
21:24:55|66835.99
21:24:57|66835.99
21:24:57|66835.99
21:24:58|66835.99
21:24:59|66835.99
21:25:00|66835.99
21:25:01|66835.99
21:25:03|66836.
21:25:03|66835.99
21:25:04|66835.99
21:25:05|66835.99
21:25:06|66836.
21:25:07|66835.99
21:25:08|66836.
21:25:09|66824.
21:25:10|66824.01
21:25:11|66824.
21:25:12|66823.99
21:25:13|66820.01
21:25:14|66818.18
21:25:15|66815.94
21:25:16|66812.01
21:25:17|66812.02
21:25:18|66829.32
21:25:19|66829.32
21:25:20|66829.31
21:25:21|66829.32
21:25:23|66829.31
21:25:23|66830.62
21:25:25|66848.
21:25:25|66847.99
21:25:27|66855.24
21:25:28|66855.24
21:25:29|66855.25
21:25:29|66855.24
21:25:31|66855.24
21:25:32|66855.25
21:25:32|66855.25
21:25:34|66855.72
21:25:35|66863.2
21:25:36|66863.2
21:25:37|66863.21
21:25:38|66865.13
21:25:39|66865.13
21:25:40|66868.88
21:25:41|66878.79
21:25:42|66882.57
21:25:44|66905.45
21:25:44|66910.76
21:25:46|66912.
21:25:46|66912.
21:25:47|66917.73
21:25:48|66917.72
21:25:49|66917.73
21:25:51|66919.99
21:25:52|66932.
21:25:53|66932.
21:25:54|66935.49
21:25:55|66936.23
21:25:57|66940.02
21:25:57|66960.3
21:25:58|66956.01
21:26:00|66947.56
21:26:01|66946.7
21:26:01|66944.59
21:26:02|66944.
21:26:03|66941.41
21:26:05|66935.92
21:26:05|66932.01
21:26:06|66916.
21:26:07|66916.
21:26:08|66916.
21:26:09|66916.
21:26:11|66916.01
21:26:13|66916.01
21:26:13|66916.
21:26:14|66916.01
21:26:16|66916.01
21:26:17|66906.31
21:26:18|66906.31
21:26:18|66895.94
21:26:20|66895.94
21:26:20|66895.93
21:26:21|66890.46
21:26:23|66890.47
21:26:23|66890.47
21:26:24|66890.46
21:26:25|66890.46
21:26:26|66890.46
21:26:27|66890.47
21:26:28|66890.46
21:26:30|66890.47
21:26:31|66890.47
21:26:32|66890.47
21:26:33|66902.98
21:26:34|66902.98
21:26:35|66902.98
21:26:36|66902.97
21:26:37|66902.98
21:26:38|66902.97
21:26:39|66902.97
21:26:40|66902.98
21:26:41|66902.98
21:26:42|66902.98
21:26:43|66902.98
21:26:44|66902.97
21:26:46|66902.98
21:26:46|66902.98
21:26:47|66902.97
21:26:49|66902.98
21:26:51|66911.53
21:26:52|66915.79
21:26:52|66915.8
21:26:53|66915.79
21:26:54|66915.8
21:26:55|66916.
21:26:57|66918.19
21:26:58|66927.09
21:26:59|66928.06
21:27:00|66935.48
21:27:01|66935.49
21:27:01|66938.8
21:27:03|66938.79
21:27:03|66941.11
21:27:05|66944.15
21:27:06|66888.63
21:27:07|66882.35
21:27:08|66872.31
21:27:09|66872.31
21:27:10|66872.31
21:27:11|66872.31
21:27:12|66872.31
21:27:13|66872.3
21:27:14|66872.3
21:27:15|66872.3
21:27:16|66870.96
21:27:17|66870.96
21:27:18|66870.96
21:27:19|66870.97
21:27:20|66870.97
21:27:21|66870.96
21:27:22|66870.96
21:27:23|66870.96
21:27:24|66870.97
21:27:25|66870.97
21:27:26|66870.96
21:27:27|66870.96
21:27:28|66865.02
21:27:29|66865.03
21:27:30|66865.03
21:27:31|66865.03
21:27:32|66865.02
21:27:33|66865.02
21:27:34|66865.01
21:27:35|66865.02
21:27:36|66863.68
21:27:37|66863.67
21:27:38|66863.67
21:27:39|66863.68
21:27:40|66863.67
21:27:41|66863.68
21:27:43|66863.68
21:27:44|66863.67
21:27:45|66863.67
21:27:46|66863.68
21:27:47|66863.68
21:27:47|66863.67
21:27:49|66863.67
21:27:50|66863.67
21:27:51|66863.67
21:27:51|66863.68
21:27:53|66863.68
21:27:54|66863.67
21:27:55|66863.67
21:27:56|66863.68
21:27:57|66863.68
21:27:58|66863.68
21:27:59|66863.67
21:27:59|66863.67
21:28:01|66863.68
21:28:02|66863.68
21:28:03|66863.67
21:28:04|66863.68
21:28:05|66863.68
21:28:06|66863.68
21:28:07|66863.67
21:28:08|66863.67
21:28:09|66863.68
21:28:10|66863.67
21:28:11|66863.68
21:28:12|66863.68
21:28:13|66863.68
21:28:14|66863.67
21:28:15|66863.68
21:28:16|66863.68
21:28:17|66863.68
21:28:18|66863.68
21:28:19|66863.68
21:28:20|66863.67
21:28:21|66863.67
21:28:22|66863.67
21:28:23|66863.68
21:28:24|66863.68
21:28:25|66863.01
21:28:26|66860.02
21:28:27|66860.01
21:28:28|66860.02
21:28:29|66860.01
21:28:30|66860.02
21:28:31|66860.01
21:28:32|66860.02
21:28:33|66860.02
21:28:34|66860.01
21:28:35|66860.02
21:28:36|66860.02
21:28:37|66860.02
21:28:38|66860.02
21:28:39|66872.58
21:28:40|66874.22
21:28:41|66874.23
21:28:42|66874.23
21:28:44|66874.23
21:28:44|66882.11
21:28:45|66882.12
21:28:46|66882.12
21:28:47|66885.03
21:28:49|66885.04
21:28:50|66885.04
21:28:51|66885.04
21:28:52|66885.04
21:28:52|66885.04
21:28:53|66885.04
21:28:55|66887.66
21:28:56|66893.26
21:28:57|66893.25
21:28:58|66893.25
21:28:59|66893.25
21:29:00|66895.26
21:29:02|66895.25
21:29:02|66895.26
21:29:04|66895.26
21:29:05|66895.25
21:29:05|66895.25
21:29:07|66895.26
21:29:08|66895.25
21:29:09|66895.26
21:29:10|66895.26
21:29:12|66895.26
21:29:12|66895.26
21:29:13|66895.26
21:29:14|66895.26
21:29:15|66895.26
21:29:16|66895.26
21:29:17|66895.26
21:29:18|66895.26
21:29:20|66895.25
21:29:21|66895.25
21:29:21|66895.26
21:29:22|66895.26
21:29:23|66895.26
21:29:25|66895.26
21:29:26|66895.26
21:29:26|66895.26
21:29:27|66895.25
21:29:28|66895.25
21:29:29|66895.25
21:29:31|66895.26
21:29:32|66895.25
21:29:32|66895.26
21:29:33|66895.25
21:29:34|66895.26
21:29:36|66895.26
21:29:37|66895.26
21:29:37|66895.26
21:29:38|66895.26
21:29:40|66895.26
21:29:40|66895.26
21:29:41|66895.25
21:29:43|66895.25
21:29:44|66895.26
21:29:45|66895.26
21:29:46|66895.25
21:29:47|66895.26
21:29:48|66895.26
21:29:49|66895.25
21:29:50|66895.26
21:29:51|66895.26
21:29:52|66895.26
21:29:53|66895.26
21:29:54|66895.26
21:29:55|66895.26
21:29:56|66895.26
21:29:57|66895.26
21:29:58|66895.25
21:29:59|66895.26
21:30:00|66895.25
21:30:01|66895.26
21:30:02|66895.26
21:30:04|66895.26
21:30:05|66895.25
21:30:05|66895.26
21:30:06|66895.26
21:30:07|66895.26
21:30:09|66895.26
21:30:09|66895.25
21:30:10|66895.25
21:30:11|66895.25
21:30:12|66895.25
21:30:14|66895.26
21:30:15|66895.26
21:30:16|66895.25
21:30:16|66895.25
21:30:17|66894.99
21:30:18|66895.
21:30:20|66895.
21:30:20|66893.26
21:30:21|66893.26
21:30:22|66893.26
21:30:23|66893.25
21:30:24|66893.25
21:30:25|66893.26
21:30:26|66893.25
21:30:27|66893.26
21:30:29|66885.
21:30:29|66885.
21:30:31|66885.01
21:30:31|66885.
21:30:32|66876.01
21:30:34|66875.21
21:30:34|66868.9
21:30:35|66861.81
21:30:36|66860.02
21:30:38|66857.14
21:30:38|66853.05
21:30:39|66852.13
21:30:40|66850.01
21:30:41|66848.01
21:30:43|66847.95
21:30:43|66846.09
21:30:45|66845.41
21:30:46|66845.42
21:30:47|66845.42
21:30:48|66845.41
21:30:49|66845.41
21:30:51|66845.41
21:30:51|66845.41
21:30:53|66845.42
21:30:54|66845.42
21:30:54|66845.42
21:30:55|66845.41
21:30:56|66845.42
21:30:57|66845.41
21:30:58|66845.42
21:30:59|66845.41
21:31:01|66845.42
21:31:01|66845.41
21:31:03|66845.42
21:31:04|66845.42
21:31:05|66845.41
21:31:06|66845.42
21:31:07|66845.41
21:31:08|66845.42
21:31:10|66845.42
21:31:10|66845.42
21:31:11|66845.41
21:31:13|66845.42
21:31:13|66845.41
21:31:14|66845.42
21:31:15|66845.42
21:31:16|66835.4
21:31:17|66833.79
21:31:19|66833.16
21:31:19|66832.49
21:31:20|66830.
21:31:21|66830.
21:31:22|66830.
21:31:23|66830.
21:31:25|66820.01
21:31:25|66820.
21:31:27|66815.34
21:31:28|66800.59
21:31:29|66800.58
21:31:30|66800.58
21:31:30|66800.58
21:31:33|66800.59
21:31:33|66800.58
21:31:35|66791.21
21:31:36|66791.2
21:31:36|66791.21
21:31:37|66791.21
21:31:38|66791.2
21:31:39|66791.2
21:31:40|66791.21
21:31:41|66791.2
21:31:43|66791.2
21:31:43|66785.39
21:31:44|66785.39
21:31:46|66777.57
21:31:48|66767.25
21:31:49|66767.26
21:31:50|66767.26
21:31:51|66767.26
21:31:52|66767.26
21:31:53|66767.26
21:31:54|66767.25
21:31:55|66767.26
21:31:56|66759.45
21:31:57|66759.44
21:31:58|66759.44
21:31:59|66759.45
21:32:00|66759.44
21:32:01|66758.25
21:32:02|66758.25
21:32:03|66758.24
21:32:04|66758.24
21:32:06|66758.25
21:32:07|66758.25
21:32:08|66758.24
21:32:08|66758.25
21:32:10|66758.25
21:32:10|66759.44
21:32:12|66760.
21:32:13|66763.99
21:32:13|66763.99
21:32:14|66764.
21:32:15|66767.1
21:32:16|66767.25
21:32:17|66767.25
21:32:18|66767.26
21:32:20|66775.99
21:32:20|66781.48
21:32:22|66786.74
21:32:23|66786.74
21:32:23|66795.82
21:32:24|66799.99
21:32:25|66799.98
21:32:26|66800.
21:32:27|66800.89
21:32:28|66815.92
21:32:29|66821.05
21:32:31|66836.53
21:32:31|66836.52
21:32:32|66836.52
21:32:34|66836.53
21:32:35|66836.53
21:32:36|66836.53
21:32:37|66836.53
21:32:38|66836.53
21:32:38|66836.53
21:32:40|66836.52
21:32:40|66836.53
21:32:43|66836.52
21:32:43|66836.53
21:32:44|66836.52
21:32:45|66836.53
21:32:46|66836.52
21:32:47|66836.53
21:32:48|66836.52
21:32:50|66836.53
21:32:51|66836.53
21:32:53|66836.53
21:32:54|66836.53
21:32:55|66836.53
21:32:56|66836.53
21:32:57|66836.53
21:32:58|66836.52
21:33:00|66836.52
21:33:00|66836.53
21:33:01|66836.53
21:33:03|66836.52
21:33:03|66836.52
21:33:04|66836.52
21:33:06|66832.01
21:33:06|66814.89
21:33:07|66808.01
21:33:08|66804.01
21:33:10|66804.01
21:33:10|66804.01
21:33:12|66804.01
21:33:12|66803.34
21:33:14|66798.9
21:33:15|66798.91
21:33:15|66798.91
21:33:16|66798.91
21:33:18|66798.91
21:33:18|66798.91
21:33:20|66798.91
21:33:20|66798.91
21:33:22|66798.91
21:33:23|66798.9
21:33:23|66798.91
21:33:25|66798.91
21:33:26|66798.9
21:33:26|66798.91
21:33:28|66801.5
21:33:29|66802.72
21:33:30|66802.71
21:33:31|66803.63
21:33:31|66803.63
21:33:33|66803.63
21:33:34|66803.63
21:33:35|66803.62
21:33:36|66803.62
21:33:38|66803.63
21:33:38|66803.63
21:33:39|66803.63
21:33:40|66803.63
21:33:42|66803.62
21:33:42|66803.63
21:33:43|66803.62
21:33:44|66803.63
21:33:45|66803.63
21:33:46|66803.63
21:33:48|66803.62
21:33:49|66803.63
21:33:51|66803.62
21:33:52|66803.63
21:33:53|66803.62
21:33:54|66803.62
21:33:55|66803.63
21:33:55|66803.64
21:33:57|66803.64
21:33:58|66803.63
21:33:59|66803.63
21:34:00|66803.64
21:34:00|66804.3
21:34:02|66804.29
21:34:03|66804.29
21:34:04|66804.29
21:34:05|66804.29
21:34:06|66804.3
21:34:08|66804.29
21:34:08|66804.29
21:34:10|66804.3
21:34:11|66804.29
21:34:12|66804.29
21:34:12|66804.29
21:34:14|66804.29
21:34:14|66804.29
21:34:15|66804.29
21:34:16|66804.29
21:34:18|66804.29
21:34:19|66804.3
21:34:19|66804.3
21:34:20|66804.29
21:34:22|66804.29
21:34:23|66804.29
21:34:23|66804.29
21:34:24|66804.29
21:34:25|66804.29
21:34:26|66804.29
21:34:27|66804.3
21:34:29|66804.29
21:34:30|66804.29
21:34:30|66804.29
21:34:32|66804.29
21:34:32|66804.29
21:34:34|66804.51
21:34:35|66804.51
21:34:35|66804.52
21:34:37|66804.51
21:34:38|66804.52
21:34:39|66804.52
21:34:40|66804.51
21:34:41|66804.51
21:34:42|66804.51
21:34:43|66804.51
21:34:44|66804.52
21:34:45|66804.52
21:34:46|66804.51
21:34:47|66804.52
21:34:48|66804.51
21:34:50|66804.52
21:34:50|66804.52
21:34:51|66804.51
21:34:53|66804.51
21:34:55|66804.51
21:34:55|66804.52
21:34:57|66804.51
21:34:57|66804.51
21:34:59|66804.51
21:34:59|66804.52
21:35:00|66804.51
21:35:02|66804.52
21:35:02|66804.51
21:35:03|66811.06
21:35:05|66811.06
21:35:05|66811.06
21:35:07|66822.52
21:35:07|66841.92
21:35:09|66841.92
21:35:09|66841.91
21:35:10|66841.91
21:35:11|66845.41
21:35:12|66845.41
21:35:13|66849.99
21:35:14|66849.99
21:35:15|66849.99
21:35:17|66849.99
21:35:18|66849.99
21:35:19|66850.
21:35:20|66850.
21:35:20|66850.
21:35:21|66850.
21:35:22|66857.13
21:35:23|66857.14
21:35:24|66857.14
21:35:25|66857.13
21:35:26|66857.13
21:35:28|66857.14
21:35:29|66857.14
21:35:29|66857.14
21:35:31|66857.13
21:35:31|66857.14
21:35:32|66857.13
21:35:33|66857.14
21:35:34|66859.32
21:35:35|66859.33
21:35:36|66859.32
21:35:38|66859.33
21:35:39|66859.33
21:35:39|66859.33
21:35:40|66860.27
21:35:41|66860.84
21:35:42|66860.85
21:35:43|66860.84
21:35:45|66860.84
21:35:45|66860.84
21:35:46|66860.85
21:35:47|66860.84
21:35:48|66860.85
21:35:49|66860.85
21:35:50|66860.85
21:35:52|66860.84
21:35:53|66860.85
21:35:55|66860.85
21:35:55|66860.85
21:35:57|66860.84
21:35:58|66860.84
21:35:58|66860.85
21:36:00|66860.84
21:36:00|66860.85
21:36:01|66860.85
21:36:02|66860.85
21:36:04|66860.84
21:36:05|66860.84
21:36:06|66860.84
21:36:07|66860.84
21:36:08|66860.85
21:36:10|66860.84
21:36:11|66860.84
21:36:12|66860.84
21:36:12|66860.84
21:36:14|66860.84
21:36:15|66860.84
21:36:15|66860.85
21:36:17|66860.84
21:36:17|66850.45
21:36:19|66841.91
21:36:20|66840.
21:36:20|66834.51
21:36:21|66834.51
21:36:23|66834.51
21:36:23|66834.52
21:36:24|66834.51
21:36:25|66834.51
21:36:26|66834.51
21:36:27|66834.51
21:36:29|66834.51
21:36:30|66834.52
21:36:30|66834.51
21:36:32|66834.51
21:36:32|66834.52
21:36:34|66834.51
21:36:35|66834.51
21:36:35|66834.51
21:36:36|66834.52
21:36:38|66834.52
21:36:39|66834.51
21:36:39|66833.84
21:36:41|66833.84
21:36:42|66833.84
21:36:43|66833.84
21:36:44|66833.17
21:36:45|66833.17
21:36:46|66833.17
21:36:47|66833.18
21:36:48|66833.17
21:36:49|66833.18
21:36:51|66833.18
21:36:51|66833.18
21:36:53|66833.17
21:36:54|66833.18
21:36:54|66833.17
21:36:56|66833.18
21:36:57|66833.17
21:36:58|66833.18
21:36:59|66833.17
21:37:00|66833.18
21:37:01|66833.17
21:37:01|66817.57
21:37:02|66814.96
21:37:03|66814.47
21:37:04|66811.04
21:37:05|66806.96
21:37:06|66806.95
21:37:07|66806.46
21:37:09|66806.45
21:37:10|66806.45
21:37:11|66806.45
21:37:12|66804.84
21:37:14|66804.52
21:37:14|66804.46
21:37:16|66804.29
21:37:16|66804.3
21:37:17|66800.
21:37:18|66800.
21:37:19|66800.01
21:37:21|66800.
21:37:21|66800.
21:37:22|66800.01
21:37:23|66800.01
21:37:24|66800.
21:37:26|66800.
21:37:26|66795.33
21:37:28|66794.08
21:37:28|66791.4
21:37:29|66791.39
21:37:31|66791.29
21:37:31|66791.21
21:37:32|66791.2
21:37:34|66788.78
21:37:35|66788.78
21:37:35|66788.78
21:37:37|66788.77
21:37:37|66785.27
21:37:38|66785.27
21:37:39|66785.26
21:37:40|66785.27
21:37:41|66785.26
21:37:43|66785.26
21:37:43|66785.26
21:37:44|66785.27
21:37:45|66785.27
21:37:47|66785.26
21:37:48|66769.55
21:37:48|66771.91
21:37:49|66771.91
21:37:50|66771.9
21:37:52|66771.91
21:37:54|66771.91
21:37:55|66771.91
21:37:55|66771.91
21:37:56|66771.9
21:37:58|66771.9
21:37:58|66771.91
21:37:59|66771.91
21:38:00|66768.99
21:38:02|66769.
21:38:03|66769.
21:38:03|66769.
21:38:04|66768.99
21:38:05|66769.
21:38:06|66769.
21:38:08|66769.
21:38:09|66769.
21:38:10|66769.
21:38:11|66781.89
21:38:12|66784.8
21:38:13|66784.8
21:38:14|66784.8
21:38:15|66785.28
21:38:16|66785.27
21:38:16|66792.34
21:38:18|66802.37
21:38:19|66807.56
21:38:20|66821.92
21:38:21|66824.15
21:38:22|66777.37
21:38:22|66753.1
21:38:23|66753.09
21:38:24|66753.1
21:38:25|66753.09
21:38:26|66753.1
21:38:28|66753.1
21:38:29|66753.1
21:38:29|66753.09
21:38:30|66753.09
21:38:32|66753.1
21:38:32|66753.1
21:38:33|66753.09
21:38:35|66753.1
21:38:36|66753.09
21:38:36|66753.1
21:38:38|66753.09
21:38:39|66753.09
21:38:39|66753.09
21:38:41|66753.1
21:38:42|66753.19
21:38:43|66753.3
21:38:43|66756.18
21:38:45|66756.18
21:38:45|66756.19
21:38:46|66756.19
21:38:48|66756.19
21:38:48|66756.18
21:38:49|66756.18
21:38:52|66756.19
21:38:53|66756.19
21:38:53|66756.19
21:38:55|66756.19
21:38:55|66756.19
21:38:56|66756.19
21:38:58|66756.18
21:38:59|66756.19
21:38:59|66756.18
21:39:01|66756.19
21:39:02|66756.19
21:39:03|66758.67
21:39:04|66759.27
21:39:04|66759.27
21:39:06|66759.27
21:39:06|66759.27
21:39:08|66759.26
21:39:09|66759.27
21:39:09|66759.26
21:39:10|66759.27
21:39:12|66759.26
21:39:13|66762.46
21:39:14|66762.65
21:39:14|66763.62
21:39:16|66768.26
21:39:17|66767.6
21:39:17|66760.15
21:39:19|66760.
21:39:19|66760.
21:39:20|66760.01
21:39:21|66759.33
21:39:24|66759.33
21:39:25|66759.33
21:39:25|66759.33
21:39:26|66759.33
21:39:27|66759.33
21:39:28|66759.34
21:39:29|66759.34
21:39:31|66759.33
21:39:31|66759.34
21:39:32|66759.33
21:39:34|66759.33
21:39:34|66759.33
21:39:36|66759.34
21:39:37|66759.33
21:39:37|66759.33
21:39:38|66759.34
21:39:40|66759.34
21:39:41|66759.34
21:39:41|66759.33
21:39:42|66759.34
21:39:43|66759.33
21:39:45|66759.33
21:39:45|66753.11
21:39:47|66753.1
21:39:47|66753.1
21:39:48|66753.1
21:39:49|66753.1
21:39:50|66753.1
21:39:52|66753.11
21:39:52|66753.11
21:39:54|66753.1
21:39:56|66753.11
21:39:56|66753.1
21:39:57|66753.1
21:39:59|66753.1
21:40:01|66753.1
21:40:01|66760.29
21:40:03|66760.28
21:40:04|66760.28
21:40:05|66760.29
21:40:06|66760.29
21:40:07|66760.29
21:40:08|66760.28
21:40:09|66760.28
21:40:10|66760.29
21:40:11|66760.28
21:40:12|66760.29
21:40:13|66762.6
21:40:15|66777.54
21:40:15|66777.54
21:40:16|66777.54
21:40:18|66777.54
21:40:18|66777.55
21:40:19|66777.55
21:40:20|66777.54
21:40:22|66779.35
21:40:22|66779.34
21:40:23|66779.34
21:40:25|66779.34
21:40:25|66779.35
21:40:26|66777.55
21:40:27|66771.53
21:40:28|66771.54
21:40:29|66771.53
21:40:31|66764.62
21:40:31|66764.62
21:40:32|66764.63
21:40:33|66753.1
21:40:34|66747.1
21:40:35|66745.59
21:40:36|66743.25
21:40:37|66737.78
21:40:38|66737.78
21:40:39|66737.77
21:40:40|66737.78
21:40:41|66737.77
21:40:43|66737.78
21:40:43|66737.78
21:40:45|66737.77
21:40:45|66737.77
21:40:46|66735.35
21:40:47|66733.87
21:40:48|66733.87
21:40:49|66733.88
21:40:51|66733.87
21:40:52|66733.88
21:40:52|66733.87
21:40:53|66733.88
21:40:55|66733.87
21:40:55|66733.88
21:40:57|66733.87
21:40:59|66733.87
21:41:00|66733.87
21:41:01|66733.88
21:41:02|66733.88
21:41:02|66733.88
21:41:03|66733.87
21:41:05|66733.88
21:41:05|66733.87
21:41:06|66733.88
21:41:07|66733.88
21:41:09|66733.87
21:41:09|66733.88
21:41:10|66733.87
21:41:12|66723.02
21:41:13|66722.
21:41:14|66712.01
21:41:15|66699.
21:41:16|66696.12
21:41:17|66680.85
21:41:18|66689.9
21:41:19|66696.53
21:41:20|66696.52
21:41:21|66696.53
21:41:22|66696.52
21:41:23|66696.52
21:41:24|66690.67
21:41:25|66690.68
21:41:26|66690.68
21:41:28|66690.67
21:41:28|66690.68
21:41:29|66690.68
21:41:31|66690.68
21:41:32|66690.67
21:41:32|66690.68
21:41:33|66690.68
21:41:35|66690.68
21:41:36|66690.68
21:41:36|66690.68
21:41:37|66690.68
21:41:39|66693.16
21:41:40|66705.37
21:41:40|66705.37
21:41:41|66705.37
21:41:42|66705.38
21:41:43|66705.38
21:41:44|66705.37
21:41:45|66699.26
21:41:47|66699.25
21:41:47|66699.26
21:41:49|66699.26
21:41:50|66699.25
21:41:51|66699.26
21:41:52|66699.26
21:41:52|66699.26
21:41:53|66699.26
21:41:54|66699.26
21:41:56|66699.25
21:41:57|66699.26
21:41:58|66698.76
21:41:59|66696.54
21:42:00|66696.54
21:42:01|66699.25
21:42:03|66699.26
21:42:03|66699.26
21:42:04|66699.26
21:42:06|66699.25
21:42:07|66699.26
21:42:08|66699.25
21:42:09|66699.99
21:42:10|66700.
21:42:11|66700.
21:42:13|66703.59
21:42:13|66703.59
21:42:14|66703.6
21:42:15|66703.6
21:42:17|66703.6
21:42:17|66754.93
21:42:18|66760.17
21:42:19|66774.19
21:42:21|66784.2
21:42:21|66791.21
21:42:23|66791.2
21:42:24|66791.21
21:42:25|66791.21
21:42:25|66791.2
21:42:26|66791.21
21:42:27|66791.2
21:42:28|66791.2
21:42:30|66791.2
21:42:30|66791.21
21:42:31|66791.2
21:42:32|66784.9
21:42:33|66774.41
21:42:34|66766.24
21:42:35|66758.41
21:42:36|66751.38
21:42:37|66742.46
21:42:38|66728.66
21:42:40|66716.45
21:42:40|66704.66
21:42:41|66711.41
21:42:42|66710.09
21:42:43|66710.08
21:42:45|66706.93
21:42:45|66706.93
21:42:46|66706.94
21:42:47|66706.94
21:42:48|66706.94
21:42:49|66706.94
21:42:50|66706.94
21:42:51|66706.94
21:42:52|66706.93
21:42:53|66703.61
21:42:54|66703.6
21:42:55|66703.61
21:42:57|66703.6
21:42:59|66703.61
21:42:59|66703.61
21:43:01|66703.61
21:43:02|66703.6
21:43:04|66703.6
21:43:05|66703.6
21:43:06|66703.61
21:43:07|66703.61
21:43:08|66703.61
21:43:09|66703.61
21:43:10|66703.6
21:43:11|66703.61
21:43:12|66704.06
21:43:13|66699.26
21:43:14|66699.26
21:43:15|66699.6
21:43:16|66699.6
21:43:17|66699.59
21:43:18|66699.6
21:43:19|66699.6
21:43:21|66699.6
21:43:22|66705.52
21:43:22|66710.35
21:43:24|66710.36
21:43:25|66710.49
21:43:25|66710.49
21:43:27|66712.24
21:43:28|66711.39
21:43:29|66717.99
21:43:29|66717.99
21:43:31|66718.
21:43:32|66718.
21:43:33|66718.
21:43:34|66718.
21:43:35|66718.
21:43:35|66734.91
21:43:36|66734.91
21:43:37|66734.92
21:43:39|66734.91
21:43:39|66734.92
21:43:41|66734.91
21:43:42|66734.91
21:43:43|66734.91
21:43:43|66739.76
21:43:45|66728.64
21:43:45|66724.77
21:43:46|66724.77
21:43:48|66724.78
21:43:49|66724.78
21:43:50|66724.78
21:43:51|66724.78
21:43:51|66724.77
21:43:52|66724.77
21:43:54|66724.78
21:43:54|66724.77
21:43:56|66724.77
21:43:57|66724.78
21:43:59|66716.25
21:44:00|66716.25
21:44:00|66716.26
21:44:01|66716.25
21:44:03|66716.25
21:44:04|66716.25
21:44:05|66716.26
21:44:06|66716.25
21:44:07|66716.25
21:44:08|66716.25
21:44:09|66716.25
21:44:10|66716.26
21:44:11|66716.26
21:44:12|66716.25
21:44:13|66716.26
21:44:14|66716.26
21:44:15|66716.25
21:44:16|66716.26
21:44:17|66716.26
21:44:18|66716.26
21:44:20|66716.25
21:44:20|66718.58
21:44:21|66718.57
21:44:22|66718.58
21:44:24|66718.57
21:44:25|66718.58
21:44:26|66718.58
21:44:27|66718.57
21:44:28|66718.58
21:44:28|66718.57
21:44:30|66718.6
21:44:30|66724.79
21:44:32|66724.79
21:44:33|66724.79
21:44:33|66724.79
21:44:34|66724.79
21:44:35|66739.96
21:44:36|66739.95
21:44:37|66739.95
21:44:39|66739.96
21:44:39|66754.05
21:44:41|66758.05
21:44:41|66758.05
21:44:42|66758.05
21:44:43|66758.06
21:44:44|66758.05
21:44:45|66758.06
21:44:47|66758.06
21:44:47|66758.05
21:44:49|66758.06
21:44:49|66758.06
21:44:50|66758.06
21:44:52|66758.06
21:44:52|66758.05
21:44:53|66759.28
21:44:54|66762.75
21:44:56|66762.75
21:44:56|66763.22
21:44:57|66781.73
21:44:58|66781.73
21:45:00|66781.72
21:45:01|66798.9
21:45:03|66798.91
21:45:04|66799.27
21:45:04|66799.27
21:45:06|66799.26
21:45:07|66799.27
21:45:08|66799.26
21:45:09|66792.09
21:45:09|66792.08
21:45:11|66789.08
21:45:12|66788.02
21:45:13|66787.14
21:45:14|66787.14
21:45:15|66787.14
21:45:16|66781.72
21:45:17|66781.72
21:45:18|66781.73
21:45:19|66781.73
21:45:20|66781.73
21:45:21|66781.04
21:45:22|66781.05
21:45:23|66781.05
21:45:24|66781.04
21:45:26|66781.05
21:45:26|66781.05
21:45:28|66781.04
21:45:28|66781.05
21:45:29|66781.05
21:45:30|66781.05
21:45:31|66781.05
21:45:32|66781.05
21:45:34|66781.04
21:45:35|66788.61
21:45:36|66788.61
21:45:36|66788.61
21:45:37|66788.61
21:45:38|66788.61
21:45:39|66788.61
21:45:40|66788.61
21:45:41|66788.61
21:45:42|66788.61
21:45:44|66788.61
21:45:44|66788.61
21:45:45|66788.6
21:45:46|66788.61
21:45:47|66788.61
21:45:48|66788.61
21:45:50|66788.61
21:45:50|66788.61
21:45:51|66788.61
21:45:53|66788.61
21:45:53|66788.6
21:45:54|66788.7
21:45:55|66790.09
21:45:56|66790.08
21:45:57|66790.08
21:45:58|66790.09
21:46:00|66790.08
21:46:02|66790.09
21:46:03|66790.08
21:46:04|66790.09
21:46:05|66790.09
21:46:06|66790.09
21:46:07|66790.08
21:46:08|66790.09
21:46:09|66790.09
21:46:11|66790.09
21:46:11|66790.09
21:46:13|66794.06
21:46:13|66794.06
21:46:14|66794.06
21:46:16|66794.06
21:46:16|66798.58
21:46:17|66799.99
21:46:18|66799.99
21:46:20|66799.99
21:46:21|66799.99
21:46:22|66800.
21:46:23|66799.99
21:46:24|66799.99
21:46:25|66800.
21:46:26|66799.99
21:46:27|66801.34
21:46:28|66801.33
21:46:29|66801.34
21:46:30|66801.33
21:46:31|66801.59
21:46:32|66806.14
21:46:33|66806.15
21:46:34|66806.14
21:46:35|66810.61
21:46:36|66811.48
21:46:37|66815.36
21:46:38|66815.36
21:46:39|66815.36
21:46:40|66818.17
21:46:41|66820.81
21:46:42|66820.81
21:46:43|66820.81
21:46:44|66820.82
21:46:45|66820.82
21:46:46|66820.81
21:46:47|66820.82
21:46:48|66831.29
21:46:49|66838.63
21:46:50|66841.42
21:46:51|66841.42
21:46:52|66841.42
21:46:53|66841.42
21:46:54|66841.43
21:46:55|66841.43
21:46:56|66841.43
21:46:57|66841.42
21:46:58|66843.35
21:46:59|66852.46
21:47:00|66852.46
21:47:02|66852.47
21:47:03|66852.46
21:47:04|66855.5
21:47:05|66860.72
21:47:07|66854.45
21:47:08|66852.48
21:47:09|66852.49
21:47:10|66846.62
21:47:10|66843.34
21:47:12|66843.35
21:47:13|66842.08
21:47:14|66841.34
21:47:15|66840.59
21:47:16|66840.6
21:47:17|66840.59
21:47:17|66840.6
21:47:19|66837.18
21:47:20|66837.18
21:47:21|66837.18
21:47:22|66837.18
21:47:23|66837.17
21:47:24|66837.18
21:47:25|66837.17
21:47:26|66834.41
21:47:27|66834.41
21:47:28|66832.45
21:47:29|66825.02
21:47:30|66825.03
21:47:31|66825.02
21:47:32|66825.03
21:47:33|66824.18
21:47:34|66819.66
21:47:35|66810.93
21:47:36|66810.94
21:47:37|66810.93
21:47:38|66808.01
21:47:39|66808.01
21:47:40|66808.01
21:47:41|66808.
21:47:42|66808.
21:47:43|66805.58
21:47:44|66805.59
21:47:45|66804.77
21:47:46|66804.77
21:47:47|66804.77
21:47:48|66804.77
21:47:49|66804.77
21:47:50|66804.76
21:47:51|66804.77
21:47:52|66804.77
21:47:53|66804.76
21:47:54|66804.77
21:47:55|66804.77
21:47:56|66804.76
21:47:57|66804.77
21:47:58|66804.76
21:47:59|66804.77
21:48:00|66804.76
21:48:01|66804.76
21:48:02|66804.77
21:48:03|66801.34
21:48:04|66800.01
21:48:05|66800.01
21:48:06|66800.01
21:48:07|66800.01
21:48:09|66800.01
21:48:10|66800.01
21:48:10|66800.01
21:48:11|66800.01
21:48:12|66800.01
21:48:14|66800.
21:48:14|66800.01
21:48:15|66800.
21:48:16|66800.01
21:48:17|66800.
21:48:18|66800.01
21:48:20|66800.01
21:48:20|66800.01
21:48:21|66800.
21:48:22|66801.34
21:48:23|66801.34
21:48:24|66801.33
21:48:25|66815.04
21:48:27|66819.07
21:48:27|66819.06
21:48:29|66824.8
21:48:30|66824.79
21:48:30|66829.75
21:48:31|66836.59
21:48:32|66842.72
21:48:33|66854.31
21:48:35|66854.32
21:48:35|66854.32
21:48:36|66854.32
21:48:37|66854.31
21:48:39|66854.32
21:48:39|66854.31
21:48:41|66854.31
21:48:41|66854.32
21:48:42|66854.32
21:48:43|66854.32
21:48:44|66854.31
21:48:45|66854.31
21:48:46|66854.32
21:48:47|66854.31
21:48:49|66854.41
21:48:50|66857.14
21:48:51|66857.15
21:48:52|66857.15
21:48:53|66857.45
21:48:54|66857.45
21:48:55|66872.23
21:48:56|66872.24
21:48:57|66872.23
21:48:58|66872.24
21:48:59|66872.23
21:49:01|66872.24
21:49:01|66880.99
21:49:03|66880.99
21:49:03|66880.99
21:49:05|66890.11
21:49:06|66890.11
21:49:07|66890.11
21:49:08|66890.11
21:49:09|66890.1
21:49:10|66899.99
21:49:11|66899.99
21:49:12|66899.99
21:49:14|66899.99
21:49:14|66916.53
21:49:15|66916.54
21:49:16|66925.11
21:49:17|66925.11
21:49:18|66925.11
21:49:19|66925.12
21:49:20|66925.11
21:49:22|66917.3
21:49:23|66917.3
21:49:23|66917.29
21:49:24|66917.3
21:49:25|66917.29
21:49:26|66917.29
21:49:28|66917.3
21:49:28|66917.3
21:49:30|66917.3
21:49:31|66917.3
21:49:31|66917.29
21:49:32|66905.05
21:49:33|66891.07
21:49:34|66891.08
21:49:35|66891.08
21:49:37|66881.48
21:49:37|66877.13
21:49:38|66877.12
21:49:40|66877.12
21:49:40|66877.12
21:49:42|66877.12
21:49:43|66877.13
21:49:44|66877.13
21:49:44|66877.12
21:49:46|66877.13
21:49:47|66877.13
21:49:48|66883.56
21:49:48|66883.56
21:49:50|66883.57
21:49:50|66887.22
21:49:51|66887.23
21:49:52|66887.23
21:49:53|66887.23
21:49:54|66887.23
21:49:56|66887.23
21:49:56|66887.64
21:49:58|66887.63
21:49:58|66887.64
21:50:00|66887.64
21:50:01|66887.63
21:50:01|66887.64
21:50:03|66887.63
21:50:05|66887.64
21:50:06|66887.64
21:50:07|66887.63
21:50:08|66880.06
21:50:09|66877.13
21:50:11|66872.
21:50:11|66872.01
21:50:13|66872.
21:50:14|66870.97
21:50:15|66870.97
21:50:15|66870.96
21:50:16|66870.97
21:50:18|66867.58
21:50:19|66867.58
21:50:20|66867.58
21:50:20|66867.58
21:50:22|66867.57
21:50:23|66867.58
21:50:23|66866.59
21:50:25|66865.43
21:50:25|66865.41
21:50:26|66865.41
21:50:27|66865.4
21:50:29|66865.33
21:50:30|66865.01
21:50:30|66863.52
21:50:31|66863.52
21:50:32|66863.52
21:50:34|66863.52
21:50:35|66863.52
21:50:36|66863.52
21:50:37|66863.51
21:50:37|66863.52
21:50:38|66863.52
21:50:40|66863.51
21:50:41|66863.51
21:50:41|66863.52
21:50:43|66863.51
21:50:44|66863.52
21:50:45|66906.19
21:50:45|66906.19
21:50:48|66906.2
21:50:48|66906.19
21:50:50|66906.2
21:50:50|66906.2
21:50:51|66906.2
21:50:52|66927.84
21:50:53|66934.05
21:50:55|66940.66
21:50:55|66940.65
21:50:56|66941.45
21:50:57|66945.27
21:50:58|66945.28
21:50:59|66948.05
21:51:00|66948.06
21:51:01|66948.05
21:51:02|66948.06
21:51:03|66948.06
21:51:05|66950.24
21:51:07|66954.97
21:51:08|66954.97
21:51:09|66954.96
21:51:10|66954.97
21:51:11|66954.97
21:51:12|66954.96
21:51:13|66948.07
21:51:14|66948.07
21:51:15|66948.07
21:51:16|66948.06
21:51:17|66948.07
21:51:18|66937.62
21:51:19|66934.89
21:51:20|66934.88
21:51:21|66934.89
21:51:22|66934.89
21:51:23|66934.89
21:51:24|66934.89
21:51:25|66934.89
21:51:26|66934.88
21:51:27|66934.05
21:51:29|66934.05
21:51:30|66934.05
21:51:31|66934.06
21:51:31|66934.06
21:51:32|66934.06
21:51:33|66930.58
21:51:34|66922.71
21:51:35|66918.49
21:51:37|66914.8
21:51:37|66914.8
21:51:38|66914.81
21:51:39|66914.8
21:51:40|66914.8
21:51:41|66914.81
21:51:43|66914.81
21:51:43|66914.81
21:51:44|66914.81
21:51:46|66914.8
21:51:46|66914.81
21:51:47|66914.81
21:51:48|66914.81
21:51:50|66914.8
21:51:51|66914.81
21:51:52|66914.81
21:51:53|66914.81
21:51:54|66914.81
21:51:55|66914.81
21:51:56|66914.8
21:51:57|66914.81
21:51:58|66914.8
21:51:59|66914.8
21:52:00|66914.8
21:52:01|66914.8
21:52:03|66914.8
21:52:03|66914.81
21:52:04|66914.81
21:52:06|66914.81
21:52:06|66914.8
21:52:08|66914.81
21:52:08|66914.81
21:52:09|66914.82
21:52:11|66914.81
21:52:12|66914.82
21:52:13|66914.82
21:52:14|66918.37
21:52:14|66918.37
21:52:16|66918.36
21:52:17|66933.26
21:52:18|66933.27
21:52:18|66933.27
21:52:19|66933.26
21:52:20|66933.27
21:52:21|66933.27
21:52:23|66933.27
21:52:23|66933.26
21:52:24|66933.26
21:52:26|66933.26
21:52:27|66933.27
21:52:27|66933.27
21:52:28|66933.26
21:52:29|66933.27
21:52:31|66933.27
21:52:31|66933.26
21:52:33|66933.27
21:52:34|66933.27
21:52:34|66933.27
21:52:36|66933.27
21:52:36|66933.33
21:52:38|66934.05
21:52:38|66934.04
21:52:39|66934.05
21:52:40|66934.05
21:52:41|66934.05
21:52:42|66934.05
21:52:44|66934.05
21:52:44|66934.05
21:52:46|66934.04
21:52:47|66934.04
21:52:47|66934.04
21:52:48|66934.05
21:52:49|66934.05
21:52:51|66934.05
21:52:51|66934.05
21:52:52|66934.06
21:52:54|66934.06
21:52:55|66934.06
21:52:56|66934.06
21:52:57|66934.05
21:52:58|66934.06
21:52:59|66938.18
21:53:00|66938.18
21:53:01|66938.18
21:53:02|66938.18
21:53:03|66938.18
21:53:04|66938.18
21:53:05|66938.17
21:53:06|66938.17
21:53:07|66938.18
21:53:08|66938.17
21:53:09|66938.17
21:53:10|66938.18
21:53:11|66934.05
21:53:12|66934.06
21:53:13|66932.16
21:53:14|66932.16
21:53:15|66932.17
21:53:16|66932.16
21:53:17|66937.96
21:53:18|66935.2
21:53:20|66935.21
21:53:21|66935.2
21:53:22|66935.21
21:53:23|66935.21
21:53:23|66935.21
21:53:24|66935.21
21:53:25|66935.21
21:53:27|66935.21
21:53:28|66935.21
21:53:28|66935.21
21:53:30|66935.2
21:53:31|66935.21
21:53:32|66935.21
21:53:33|66935.2
21:53:34|66935.21
21:53:34|66935.2
21:53:35|66935.21
21:53:37|66935.21
21:53:37|66935.2
21:53:39|66935.2
21:53:40|66935.21
21:53:41|66935.21
21:53:41|66935.21
21:53:43|66935.21
21:53:44|66935.21
21:53:45|66935.2
21:53:46|66935.21
21:53:46|66935.2
21:53:47|66935.21
21:53:49|66935.2
21:53:50|66935.21
21:53:51|66935.21
21:53:52|66924.8
21:53:52|66922.43
21:53:54|66922.44
21:53:55|66922.43
21:53:57|66922.44
21:53:58|66922.43
21:53:58|66922.44
21:53:59|66922.44
21:54:00|66922.43
21:54:01|66922.43
21:54:02|66922.43
21:54:03|66922.43
21:54:04|66920.78
21:54:05|66920.78
21:54:06|66920.77
21:54:08|66919.81
21:54:10|66919.81
21:54:10|66919.82
21:54:11|66919.82
21:54:12|66919.81
21:54:13|66916.25
21:54:15|66916.24
21:54:16|66916.24
21:54:16|66916.24
21:54:17|66916.25
21:54:19|66916.17
21:54:19|66915.14
21:54:21|66915.13
21:54:22|66915.14
21:54:22|66915.13
21:54:24|66915.14
21:54:25|66915.14
21:54:26|66915.13
21:54:27|66915.14
21:54:28|66915.14
21:54:29|66915.13
21:54:30|66915.14
21:54:31|66915.14
21:54:32|66915.14
21:54:33|66915.14
21:54:34|66915.13
21:54:35|66915.14
21:54:36|66915.13
21:54:37|66915.13
21:54:38|66915.13
21:54:39|66915.13
21:54:40|66915.13
21:54:41|66915.13
21:54:43|66915.1
21:54:43|66914.81
21:54:44|66914.82
21:54:46|66914.82
21:54:46|66914.8
21:54:48|66914.81
21:54:48|66913.19
21:54:49|66913.19
21:54:50|66913.2
21:54:51|66912.4
21:54:52|66912.4
21:54:53|66912.41
21:54:54|66912.1
21:54:56|66912.11
21:54:56|66912.11
21:54:57|66912.11
21:54:59|66912.11
21:54:59|66912.11
21:55:00|66912.1
21:55:01|66912.11
21:55:02|66912.1
21:55:03|66912.11
21:55:04|66912.11
21:55:05|66912.11
21:55:06|66912.1
21:55:07|66912.11
21:55:08|66912.11
21:55:10|66912.1
21:55:11|66912.11
21:55:12|66912.1
21:55:14|66912.
21:55:15|66912.
21:55:15|66912.01
21:55:16|66907.54
21:55:17|66900.39
21:55:19|66900.4
21:55:20|66900.39
21:55:21|66900.4
21:55:22|66900.39
21:55:23|66900.4
21:55:24|66900.39
21:55:25|66900.4
21:55:26|66900.4
21:55:27|66900.4
21:55:28|66900.4
21:55:29|66900.4
21:55:30|66900.4
21:55:31|66900.39
21:55:32|66900.39
21:55:33|66900.39
21:55:34|66900.4
21:55:35|66900.07
21:55:36|66900.01
21:55:37|66896.75
21:55:38|66895.88
21:55:39|66895.88
21:55:40|66895.45
21:55:41|66887.37
21:55:42|66880.21
21:55:43|66878.52
21:55:44|66878.52
21:55:45|66876.78
21:55:46|66876.77
21:55:47|66876.77
21:55:48|66874.99
21:55:49|66875.
21:55:50|66875.
21:55:51|66874.99
21:55:52|66874.99
21:55:53|66875.
21:55:54|66875.
21:55:55|66875.
21:55:56|66875.
21:55:57|66875.
21:55:58|66874.99
21:55:59|66875.
21:56:00|66875.
21:56:01|66869.33
21:56:02|66863.53
21:56:03|66860.01
21:56:04|66857.44
21:56:05|66853.45
21:56:06|66850.53
21:56:07|66850.51
21:56:08|66848.
21:56:09|66845.
21:56:10|66844.98
21:56:12|66843.67
21:56:12|66839.65
21:56:14|66835.83
21:56:14|66834.31
21:56:16|66830.62
21:56:17|66826.03
21:56:18|66824.18
21:56:18|66824.17
21:56:20|66824.18
21:56:20|66824.17
21:56:22|66824.17
21:56:22|66824.18
21:56:24|66824.18
21:56:24|66824.18
21:56:25|66820.17
21:56:26|66820.16
21:56:28|66818.18
21:56:28|66818.18
21:56:29|66817.54
21:56:31|66817.53
21:56:32|66817.04
21:56:33|66817.02
21:56:33|66816.46
21:56:35|66815.81
21:56:36|66815.81
21:56:37|66815.81
21:56:37|66815.81
21:56:39|66815.81
21:56:41|66815.81
21:56:41|66815.81
21:56:42|66815.81
21:56:43|66815.81
21:56:44|66815.8
21:56:45|66815.8
21:56:46|66815.81
21:56:47|66815.8
21:56:48|66815.81
21:56:49|66815.8
21:56:50|66815.81
21:56:52|66815.81
21:56:53|66815.81
21:56:53|66815.8
21:56:54|66815.8
21:56:55|66815.8
21:56:56|66815.81
21:56:57|66815.81
21:56:58|66815.81
21:56:59|66815.81
21:57:00|66815.8
21:57:01|66815.81
21:57:02|66815.81
21:57:03|66815.81
21:57:04|66815.81
21:57:05|66815.81
21:57:06|66815.8
21:57:07|66815.81
21:57:08|66815.8
21:57:09|66815.81
21:57:11|66815.81
21:57:11|66815.8
21:57:12|66815.8
21:57:14|66815.8
21:57:14|66815.81
21:57:17|66815.81
21:57:18|66815.81
21:57:19|66815.8
21:57:19|66815.81
21:57:21|66815.81
21:57:21|66815.81
21:57:23|66815.81
21:57:23|66815.81
21:57:24|66815.81
21:57:26|66815.8
21:57:27|66815.8
21:57:28|66815.81
21:57:29|66827.14
21:57:30|66835.83
21:57:31|66839.65
21:57:32|66843.67
21:57:33|66844.83
21:57:34|66844.82
21:57:35|66844.83
21:57:36|66857.15
21:57:37|66859.99
21:57:38|66860.
21:57:39|66864.55
21:57:40|66864.55
21:57:41|66864.54
21:57:42|66864.56
21:57:43|66864.57
21:57:45|66867.14
21:57:45|66867.15
21:57:46|66867.15
21:57:47|66870.95
21:57:49|66870.95
21:57:49|66870.96
21:57:50|66870.96
21:57:51|66870.96
21:57:53|66870.96
21:57:54|66870.97
21:57:55|66870.97
21:57:56|66870.97
21:57:56|66901.09
21:57:57|66901.11
21:57:58|66901.11
21:57:59|66903.22
21:58:00|66905.13
21:58:02|66909.15
21:58:03|66909.15
21:58:03|66909.14
21:58:05|66909.15
21:58:05|66912.01
21:58:07|66912.01
21:58:07|66912.1
21:58:08|66912.11
21:58:10|66912.11
21:58:10|66914.8
21:58:12|66914.8
21:58:13|66914.8
21:58:14|66914.8
21:58:15|66928.92
21:58:17|66928.33
21:58:18|66928.33
21:58:19|66932.02
21:58:20|66932.02
21:58:21|66932.03
21:58:22|66932.02
21:58:23|66941.11
21:58:24|66948.05
21:58:24|66948.04
21:58:26|66948.05
21:58:27|66948.05
21:58:27|66948.42
21:58:29|66948.41
21:58:30|66948.42
21:58:31|66950.84
21:58:32|66950.84
21:58:33|66950.83
21:58:34|66950.84
21:58:35|66950.83
21:58:36|66950.84
21:58:37|66950.84
21:58:38|66972.38
21:58:39|66972.37
21:58:40|66979.39
21:58:41|66979.38
21:58:42|66979.39
21:58:43|66979.39
21:58:44|66979.39
21:58:45|66979.4
21:58:46|66979.39
21:58:47|66979.4
21:58:48|66979.4
21:58:49|66979.39
21:58:50|66979.4
21:58:51|66979.39
21:58:52|66979.39
21:58:53|66976.01
21:58:54|66956.19
21:58:55|66952.1
21:58:56|66948.
21:58:57|66948.01
21:58:58|66948.
21:58:59|66948.
21:59:00|66948.01
21:59:01|66948.01
21:59:02|66955.02
21:59:03|66955.03
21:59:04|66955.03
21:59:05|66955.03
21:59:06|66958.69
21:59:07|66967.46
21:59:08|66967.47
21:59:09|66967.46
21:59:10|66967.46
21:59:11|66967.46
21:59:13|66967.46
21:59:13|66967.46
21:59:15|66967.47
21:59:16|66967.47
21:59:16|66967.47
21:59:18|66967.46
21:59:19|66966.56
21:59:19|66966.56
21:59:21|66966.55
21:59:22|66966.55
21:59:22|66966.56
21:59:24|66966.56
21:59:25|66966.55
21:59:26|66966.56
21:59:27|66966.56
21:59:28|66966.56
21:59:29|66966.56
21:59:30|66965.63
21:59:31|66964.98
21:59:32|66964.98
21:59:33|66964.98
21:59:33|66964.98
21:59:35|66964.97
21:59:35|66964.83
21:59:37|66964.83
21:59:38|66964.83
21:59:39|66964.83
21:59:40|66964.83
21:59:41|66964.84
21:59:42|66964.84
21:59:43|66964.84
21:59:44|66964.84
21:59:45|66964.84
21:59:46|66962.51
21:59:47|66974.73
21:59:48|66974.73
21:59:49|66974.74
21:59:50|66974.74
21:59:51|66974.73
21:59:52|66974.73
21:59:53|66974.74
21:59:54|66974.73
21:59:55|66968.33
21:59:56|66968.33
21:59:57|66962.21
21:59:58|66962.2
21:59:59|66960.01
22:00:00|66960.01
22:00:01|66952.01
22:00:02|66952.
22:00:03|66936.04
22:00:04|66925.27
22:00:05|66916.
22:00:06|66914.54
22:00:07|66905.08
22:00:08|66903.23
22:00:09|66900.02
22:00:10|66907.98
22:00:11|66911.5
22:00:12|66915.99
22:00:13|66919.05
22:00:15|66919.05
22:00:16|66919.05
22:00:17|66956.01
22:00:18|66967.48
22:00:20|66967.48
22:00:20|66967.48
22:00:21|66967.47
22:00:23|66967.47
22:00:23|66967.48
22:00:24|66962.13
22:00:25|66932.01
22:00:27|66923.07
22:00:28|66900.03
22:00:28|66900.02
22:00:29|66900.03
22:00:31|66900.03
22:00:31|66903.85
22:00:32|66928.5
22:00:33|66931.99
22:00:35|66951.99
22:00:35|66951.99
22:00:36|66956.04
22:00:37|66962.74
22:00:38|66967.47
22:00:39|66967.47
22:00:40|66962.74
22:00:41|66944.59
22:00:42|66936.
22:00:43|66936.
22:00:44|66936.
22:00:45|66935.99
22:00:46|66936.
22:00:47|66936.
22:00:48|66933.28
22:00:49|66929.31
22:00:51|66923.08
22:00:51|66923.08
22:00:52|66923.07
22:00:53|66923.08
22:00:55|66923.07
22:00:56|66915.59
22:00:56|66915.59
22:00:57|66923.08
22:00:59|66923.08
22:00:59|66923.08
22:01:00|66923.08
22:01:01|66912.
22:01:03|66912.
22:01:03|66912.01
22:01:04|66912.01
22:01:05|66912.01
22:01:06|66912.01
22:01:07|66912.
22:01:09|66912.
22:01:09|66912.
22:01:11|66909.38
22:01:11|66924.78
22:01:12|66939.67
22:01:13|66940.8
22:01:15|66921.29
22:01:17|66919.37
22:01:18|66914.94
22:01:20|66935.42
22:01:21|66935.99
22:01:21|66920.02
22:01:22|66908.01
22:01:23|66904.
22:01:24|66900.
22:01:26|66900.01
22:01:27|66906.65
22:01:28|66906.65
22:01:29|66900.01
22:01:29|66900.01
22:01:32|66924.06
22:01:32|66935.49
22:01:33|66935.49
22:01:34|66935.48
22:01:35|66922.67
22:01:36|66920.01
22:01:37|66920.01
22:01:39|66920.
22:01:40|66920.01
22:01:41|66931.9
22:01:41|66931.99
22:01:43|66932.
22:01:44|66932.
22:01:45|66932.
22:01:45|66931.99
22:01:46|66931.99
22:01:47|66932.
22:01:48|66940.
22:01:50|66940.08
22:01:50|66940.09
22:01:52|66940.09
22:01:52|66940.09
22:01:53|66940.09
22:01:54|66940.08
22:01:55|66937.04
22:01:56|66937.04
22:01:57|66937.04
22:01:59|66932.41
22:01:59|66932.34
22:02:00|66932.35
22:02:02|66932.35
22:02:02|66932.35
22:02:03|66932.35
22:02:05|66932.34
22:02:06|66924.
22:02:06|66920.
22:02:07|66908.01
22:02:09|66908.01
22:02:09|66907.99
22:02:10|66907.99
22:02:11|66908.
22:02:13|66908.
22:02:14|66908.
22:02:14|66907.99
22:02:16|66908.
22:02:17|66907.89
22:02:18|66907.9
22:02:19|66907.89
22:02:20|66907.9
22:02:21|66907.89
22:02:22|66907.89
22:02:23|66907.9
22:02:24|66907.9
22:02:25|66907.9
22:02:26|66921.14
22:02:27|66921.13
22:02:28|66921.14
22:02:29|66921.13
22:02:30|66921.13
22:02:31|66921.13
22:02:32|66921.14
22:02:33|66931.99
22:02:34|66931.99
22:02:35|66931.99
22:02:36|66932.
22:02:37|66931.99
22:02:38|66932.
22:02:39|66931.99
22:02:40|66932.
22:02:41|66931.99
22:02:42|66932.
22:02:43|66931.99
22:02:44|66932.
22:02:45|66925.04
22:02:46|66925.03
22:02:47|66925.04
22:02:48|66921.23
22:02:49|66921.15
22:02:50|66921.15
22:02:51|66916.19
22:02:52|66916.
22:02:53|66916.
22:02:54|66916.
22:02:55|66915.01
22:02:56|66913.39
22:02:58|66913.39
22:02:58|66913.38
22:02:59|66913.39
22:03:00|66913.39
22:03:01|66913.38
22:03:02|66913.39
22:03:03|66913.38
22:03:04|66913.39
22:03:05|66913.38
22:03:06|66912.16
22:03:07|66908.34
22:03:08|66908.34
22:03:09|66908.33
22:03:10|66908.34
22:03:11|66908.33
22:03:12|66908.34
22:03:13|66908.34
22:03:14|66901.98
22:03:15|66901.1
22:03:17|66897.05
22:03:19|66889.45
22:03:20|66883.11
22:03:21|66883.11
22:03:21|66876.9
22:03:22|66876.9
22:03:24|66875.22
22:03:24|66874.1
22:03:25|66874.1
22:03:26|66874.11
22:03:27|66874.11
22:03:29|66874.1
22:03:29|66874.1
22:03:30|66874.11
22:03:31|66874.04
22:03:32|66871.82
22:03:33|66871.82
22:03:34|66871.82
22:03:35|66871.82
22:03:36|66871.48
22:03:37|66870.96
22:03:39|66869.24
22:03:40|66869.24
22:03:41|66868.9
22:03:41|66868.34
22:03:42|66866.99
22:03:43|66860.01
22:03:45|66860.
22:03:46|66860.01
22:03:46|66860.01
22:03:47|66860.01
22:03:48|66851.59
22:03:49|66851.59
22:03:50|66851.58
22:03:52|66851.58
22:03:52|66851.58
22:03:54|66851.58
22:03:55|66851.59
22:03:55|66851.58
22:03:56|66851.59
22:03:57|66851.58
22:03:58|66850.63
22:04:00|66850.44
22:04:00|66830.62
22:04:01|66828.02
22:04:03|66848.79
22:04:04|66860.
22:04:04|66860.
22:04:05|66859.99
22:04:06|66856.72
22:04:07|66855.86
22:04:08|66855.85
22:04:10|66855.86
22:04:10|66855.86
22:04:12|66855.86
22:04:13|66855.86
22:04:13|66855.86
22:04:15|66855.86
22:04:15|66855.86
22:04:17|66864.
22:04:18|66868.
22:04:20|66868.35
22:04:20|66893.25
22:04:22|66888.17
22:04:23|66884.01
22:04:24|66884.01
22:04:25|66896.
22:04:26|66896.
22:04:27|66895.99
22:04:28|66896.
22:04:29|66896.
22:04:30|66896.
22:04:31|66896.
22:04:32|66894.13
22:04:33|66894.13
22:04:34|66884.02
22:04:35|66881.28
22:04:36|66880.
22:04:38|66880.01
22:04:38|66880.01
22:04:39|66883.69
22:04:40|66890.57
22:04:41|66895.87
22:04:42|66895.99
22:04:43|66895.99
22:04:44|66900.
22:04:46|66903.23
22:04:46|66903.23
22:04:48|66903.22
22:04:48|66903.23
22:04:49|66903.23
22:04:50|66903.23
22:04:52|66903.22
22:04:52|66903.22
22:04:54|66903.22
22:04:54|66900.
22:04:55|66899.99
22:04:57|66896.
22:04:58|66896.
22:04:59|66890.66
22:05:00|66889.77
22:05:01|66884.01
22:05:02|66875.
22:05:03|66864.55
22:05:04|66864.02
22:05:05|66886.29
22:05:06|66889.27
22:05:07|66889.26
22:05:08|66889.27
22:05:09|66889.27
22:05:10|66889.27
22:05:11|66889.27
22:05:12|66889.27
22:05:13|66889.26
22:05:14|66889.27
22:05:15|66889.27
22:05:16|66889.27
22:05:17|66889.27
22:05:18|66884.
22:05:19|66876.01
22:05:20|66876.01
22:05:22|66876.
22:05:22|66876.01
22:05:24|66876.01
22:05:25|66876.01
22:05:26|66876.
22:05:26|66870.65
22:05:28|66870.64
22:05:29|66870.64
22:05:31|66870.65
22:05:31|66870.64
22:05:33|66884.86
22:05:33|66884.86
22:05:34|66889.87
22:05:35|66889.87
22:05:37|66889.88
22:05:38|66893.92
22:05:39|66893.91
22:05:39|66893.91
22:05:40|66893.92
22:05:41|66895.94
22:05:43|66895.94
22:05:43|66895.94
22:05:45|66895.93
22:05:45|66888.05
22:05:46|66884.01
22:05:48|66883.81
22:05:48|66876.01
22:05:50|66876.02
22:05:50|66876.02
22:05:52|66876.02
22:05:52|66876.01
22:05:54|66876.01
22:05:54|66876.01
22:05:55|66876.01
22:05:56|66870.65
22:05:58|66870.66
22:05:58|66876.03
22:06:00|66888.91
22:06:00|66888.91
22:06:02|66890.32
22:06:02|66890.33
22:06:04|66883.7
22:06:04|66880.
22:06:05|66880.01
22:06:07|66880.
22:06:07|66880.01
22:06:08|66880.01
22:06:09|66876.75
22:06:10|66876.74
22:06:12|66876.75
22:06:12|66872.
22:06:13|66872.01
22:06:14|66872.01
22:06:16|66872.01
22:06:16|66872.
22:06:18|66872.01
22:06:18|66872.01
22:06:20|66872.01
22:06:20|66883.58
22:06:22|66886.17
22:06:24|66890.32
22:06:25|66895.99
22:06:26|66900.
22:06:26|66899.99
22:06:28|66903.23
22:06:29|66903.22
22:06:30|66903.23
22:06:31|66903.22
22:06:31|66903.23
22:06:33|66903.22
22:06:34|66903.23
22:06:35|66903.22
22:06:35|66903.22
22:06:36|66903.23
22:06:38|66903.23
22:06:39|66903.23
22:06:40|66903.23
22:06:41|66903.23
22:06:42|66903.23
22:06:43|66903.22
22:06:44|66903.22
22:06:45|66903.22
22:06:46|66903.23
22:06:47|66903.23
22:06:48|66903.23
22:06:49|66903.22
22:06:50|66903.23
22:06:51|66909.91
22:06:52|66910.65
22:06:53|66910.66
22:06:54|66910.65
22:06:55|66910.66
22:06:56|66911.51
22:06:57|66911.52
22:06:58|66919.85
22:06:59|66920.
22:07:00|66923.08
22:07:01|66927.19
22:07:02|66928.99
22:07:03|66932.
22:07:04|66932.
22:07:05|66934.05
22:07:06|66939.08
22:07:07|66939.07
22:07:08|66939.08
22:07:09|66939.07
22:07:10|66936.76
22:07:11|66923.39
22:07:12|66923.38
22:07:13|66923.38
22:07:14|66923.21
22:07:15|66923.22
22:07:16|66923.21
22:07:17|66923.22
22:07:18|66923.21
22:07:19|66931.99
22:07:20|66935.32
22:07:22|66937.63
22:07:23|66933.28
22:07:24|66923.08
22:07:25|66923.09
22:07:26|66923.09
22:07:28|66923.09
22:07:28|66923.08
22:07:29|66923.08
22:07:31|66923.08
22:07:32|66923.08
22:07:33|66923.09
22:07:34|66923.08
22:07:34|66923.03
22:07:36|66922.34
22:07:37|66922.35
22:07:37|66922.34
22:07:38|66920.03
22:07:39|66920.03
22:07:40|66920.03
22:07:42|66920.03
22:07:43|66920.03
22:07:43|66920.04
22:07:45|66922.84
22:07:46|66922.99
22:07:47|66923.
22:07:47|66923.
22:07:49|66930.13
22:07:50|66931.98
22:07:51|66931.99
22:07:51|66931.98
22:07:52|66937.31
22:07:54|66950.58
22:07:55|66946.8
22:07:55|66949.56
22:07:56|66949.56
22:07:58|66943.99
22:07:59|66943.99
22:07:59|66944.
22:08:00|66943.99
22:08:01|66948.
22:08:03|66950.58
22:08:04|66953.06
22:08:05|66958.5
22:08:06|66958.5
22:08:07|66958.5
22:08:09|66958.5
22:08:09|66955.02
22:08:10|66956.76
22:08:12|66956.77
22:08:12|66956.77
22:08:13|66956.77
22:08:14|66956.77
22:08:15|66956.77
22:08:17|66956.77
22:08:18|66956.77
22:08:18|66956.77
22:08:19|66965.99
22:08:20|66966.
22:08:22|66966.
22:08:23|66965.99
22:08:23|66965.99
22:08:25|66965.99
22:08:26|66965.99
22:08:27|66966.
22:08:27|66965.99
22:08:29|66965.99
22:08:30|66965.99
22:08:30|66964.6
22:08:32|66964.01
22:08:32|66964.01
22:08:34|66965.99
22:08:35|66966.
22:08:35|66966.
22:08:36|66966.
22:08:38|66966.
22:08:39|66978.36
22:08:40|66978.36
22:08:41|66978.37
22:08:42|66972.
22:08:43|66972.01
22:08:44|66972.01
22:08:45|66972.
22:08:46|66972.01
22:08:47|66972.
22:08:48|66972.01
22:08:49|66972.01
22:08:50|66972.
22:08:51|66972.01
22:08:52|66972.
22:08:53|66978.36
22:08:54|66979.4
22:08:55|66979.4
22:08:56|66979.4
22:08:57|66979.4
22:08:58|66987.1
22:08:59|66980.01
22:09:00|66980.
22:09:01|66980.
22:09:02|66987.52
22:09:03|66987.99
22:09:04|66980.36
22:09:05|66980.36
22:09:06|66980.35
22:09:07|66980.36
22:09:08|66980.01
22:09:09|66980.
22:09:10|66980.01
22:09:11|66980.36
22:09:12|66986.7
22:09:13|66993.93
22:09:14|66993.93
22:09:15|66993.94
22:09:16|66988.19
22:09:17|66988.19
22:09:18|66988.19
22:09:19|66988.2
22:09:20|66991.98
22:09:21|66991.99
22:09:22|66991.99
22:09:23|66991.98
22:09:24|66991.99
22:09:25|67007.99
22:09:26|67004.11
22:09:28|67004.12
22:09:29|67004.12
22:09:30|67004.12
22:09:31|67004.11
22:09:32|67004.11
22:09:33|67004.11
22:09:34|67004.12
22:09:34|67004.12
22:09:36|67004.11
22:09:37|67010.39
22:09:38|67012.98
22:09:39|67012.98
22:09:40|67012.98
22:09:40|67012.98
22:09:42|67012.98
22:09:42|67012.99
22:09:44|67012.99
22:09:44|67012.99
22:09:46|67012.99
22:09:46|67012.99
22:09:48|67012.99
22:09:49|67012.99
22:09:50|67019.36
22:09:51|67021.98
22:09:52|67021.98
22:09:53|67021.97
22:09:54|67021.98
22:09:55|67021.98
22:09:56|67021.97
22:09:57|67021.97
22:09:58|67029.05
22:09:59|67029.05
22:10:00|67029.04
22:10:01|67028.12
22:10:02|67028.01
22:10:03|67026.37
22:10:04|67016.01
22:10:05|67016.04
22:10:06|67019.98
22:10:07|67019.99
22:10:08|67019.98
22:10:09|67019.99
22:10:10|67027.33
22:10:11|67027.33
22:10:12|67027.33
22:10:13|67027.08
22:10:14|67027.08
22:10:15|67027.09
22:10:16|67027.08
22:10:17|67027.09
22:10:18|67027.09
22:10:20|67027.09
22:10:20|67027.08
22:10:21|67027.09
22:10:22|67027.09
22:10:23|67028.94
22:10:25|67028.93
22:10:27|67028.94
22:10:28|67028.93
22:10:28|67028.93
22:10:29|67027.09
22:10:31|67024.13
22:10:31|67024.01
22:10:33|67023.43
22:10:33|67000.
22:10:34|66996.11
22:10:36|66990.7
22:10:37|66990.7
22:10:38|66990.71
22:10:39|66990.7
22:10:40|66990.71
22:10:40|66979.4
22:10:41|66976.11
22:10:43|66976.12
22:10:43|66982.97
22:10:45|66983.99
22:10:46|66981.14
22:10:47|66991.96
22:10:48|66991.96
22:10:49|66991.96
22:10:50|66991.96
22:10:51|66991.96
22:10:51|66991.96
22:10:53|66991.97
22:10:53|66991.97
22:10:54|66991.96
22:10:55|66991.97
22:10:57|67003.99
22:10:57|67007.99
22:11:00|67007.99
22:11:00|67007.99
22:11:01|67007.99
22:11:02|67000.02
22:11:03|67000.01
22:11:04|67000.
22:11:05|67000.01
22:11:06|67001.57
22:11:08|67001.58
22:11:08|67001.58
22:11:09|67001.57
22:11:11|67001.58
22:11:12|67001.58
22:11:12|67012.06
22:11:13|67017.57
22:11:14|67017.57
22:11:15|67017.57
22:11:16|67020.6
22:11:17|67020.6
22:11:18|67020.6
22:11:19|67020.59
22:11:20|67020.6
22:11:21|67020.6
22:11:22|67020.59
22:11:23|67020.59
22:11:25|67020.6
22:11:25|67020.61
22:11:27|67020.6
22:11:28|67020.81
22:11:29|67021.98
22:11:31|67031.91
22:11:31|67031.9
22:11:33|67031.91
22:11:34|67031.9
22:11:35|67033.33
22:11:37|67033.34
22:11:38|67033.34
22:11:39|67060.13
22:11:40|67060.13
22:11:41|67060.13
22:11:42|67060.13
22:11:44|67061.24
22:11:45|67061.24
22:11:46|67061.25
22:11:46|67064.52
22:11:47|67064.52
22:11:49|67052.28
22:11:49|67052.01
22:11:51|67052.01
22:11:52|67052.
22:11:52|67054.66
22:11:54|67058.54
22:11:55|67064.5
22:11:56|67064.5
22:11:56|67064.52
22:11:58|67064.52
22:11:59|67064.52
22:11:59|67066.67
22:12:01|67070.98
22:12:02|67100.
22:12:03|67115.99
22:12:03|67116.
22:12:05|67104.01
22:12:06|67113.96
22:12:07|67120.85
22:12:07|67133.33
22:12:09|67133.34
22:12:10|67133.33
22:12:11|67133.34
22:12:12|67133.34
22:12:13|67133.33
22:12:14|67133.34
22:12:15|67133.34
22:12:15|67133.34
22:12:17|67133.33
22:12:18|67133.33
22:12:18|67124.68
22:12:20|67124.
22:12:20|67120.86
22:12:21|67120.85
22:12:23|67120.86
22:12:23|67133.33
22:12:25|67133.34
22:12:26|67142.86
22:12:28|67142.86
22:12:29|67142.85
22:12:29|67142.86
22:12:31|67142.86
22:12:32|67142.86
22:12:33|67142.86
22:12:34|67142.86
22:12:35|67142.86
22:12:36|67142.86
22:12:37|67142.85
22:12:38|67142.85
22:12:39|67132.5
22:12:40|67128.01
22:12:41|67124.68
22:12:42|67122.71
22:12:43|67116.86
22:12:44|67116.86
22:12:45|67116.85
22:12:46|67116.85
22:12:47|67116.85
22:12:48|67116.86
22:12:49|67116.85
22:12:50|67116.85
22:12:51|67116.86
22:12:53|67116.86
22:12:53|67116.85
22:12:55|67116.85
22:12:55|67116.85
22:12:56|67116.01
22:12:57|67116.02
22:12:58|67112.
22:12:59|67099.99
22:13:01|67094.72
22:13:02|67090.75
22:13:03|67088.01
22:13:04|67088.02
22:13:04|67088.01
22:13:05|67088.01
22:13:07|67102.92
22:13:07|67102.92
22:13:09|67103.99
22:13:09|67104.
22:13:11|67103.99
22:13:11|67104.
22:13:13|67104.
22:13:13|67104.
22:13:14|67104.
22:13:15|67103.99
22:13:16|67104.
22:13:17|67107.27
22:13:19|67111.41
22:13:19|67111.41
22:13:20|67121.52
22:13:22|67121.53
22:13:22|67121.52
22:13:24|67121.53
22:13:24|67121.53
22:13:26|67121.53
22:13:26|67121.53
22:13:28|67133.34
22:13:30|67133.34
22:13:31|67133.34
22:13:32|67133.33
22:13:32|67133.34
22:13:33|67133.33
22:13:35|67133.33
22:13:36|67133.33
22:13:36|67133.34
22:13:37|67133.33
22:13:39|67133.33
22:13:39|67133.34
22:13:41|67133.34
22:13:42|67133.34
22:13:43|67133.33
22:13:44|67138.59
22:13:45|67138.58
22:13:46|67138.72
22:13:47|67151.99
22:13:48|67153.84
22:13:49|67153.84
22:13:50|67153.84
22:13:51|67153.85
22:13:52|67153.84
22:13:52|67153.85
22:13:53|67153.85
22:13:55|67153.84
22:13:56|67153.84
22:13:58|67153.84
22:13:58|67153.84
22:14:00|67153.84
22:14:01|67153.85
22:14:02|67153.84
22:14:02|67144.89
22:14:04|67144.89
22:14:05|67142.63
22:14:06|67140.
22:14:06|67133.36
22:14:08|67132.
22:14:09|67125.22
22:14:09|67124.
22:14:10|67121.53
22:14:11|67121.52
22:14:12|67121.52
22:14:13|67121.53
22:14:14|67121.52
22:14:15|67121.52
22:14:16|67121.53
22:14:17|67112.64
22:14:18|67112.64
22:14:20|67112.63
22:14:20|67112.64
22:14:21|67112.64
22:14:22|67112.63
22:14:24|67112.63
22:14:24|67112.63
22:14:25|67112.64
22:14:27|67112.63
22:14:28|67112.63
22:14:29|67112.62
22:14:30|67101.39
22:14:31|67100.59
22:14:32|67100.6
22:14:33|67100.59
22:14:34|67100.
22:14:35|67100.01
22:14:36|67100.01
22:14:37|67100.01
22:14:38|67100.
22:14:39|67100.
22:14:40|67107.99
22:14:42|67108.
22:14:42|67107.99
22:14:44|67108.
22:14:44|67108.
22:14:45|67108.
22:14:46|67108.
22:14:48|67107.99
22:14:48|67108.
22:14:49|67108.99
22:14:50|67109.
22:14:52|67109.
22:14:52|67115.99
22:14:54|67121.79
22:14:54|67121.79
22:14:56|67121.79
22:14:56|67121.8
22:14:57|67121.79
22:14:58|67121.8
22:14:59|67121.79
22:15:01|67121.8
22:15:01|67121.8
22:15:02|67116.79
22:15:03|67109.
22:15:05|67109.
22:15:06|67109.
22:15:06|67109.
22:15:07|67109.
22:15:08|67109.01
22:15:09|67118.11
22:15:10|67118.11
22:15:11|67118.11
22:15:12|67118.12
22:15:14|67118.12
22:15:14|67118.11
22:15:15|67118.11
22:15:16|67119.99
22:15:18|67120.
22:15:19|67120.
22:15:19|67119.99
22:15:20|67120.
22:15:21|67120.
22:15:23|67119.99
22:15:23|67120.
22:15:24|67119.99
22:15:25|67120.
22:15:26|67119.99
22:15:27|67119.99
22:15:28|67120.
22:15:30|67119.99
22:15:31|67116.
22:15:32|67109.9
22:15:33|67109.9
22:15:34|67109.9
22:15:35|67109.9
22:15:36|67109.9
22:15:37|67109.89
22:15:38|67109.9
22:15:39|67128.99
22:15:40|67129.
22:15:42|67129.
22:15:43|67136.86
22:15:44|67136.86
22:15:44|67136.86
22:15:46|67136.86
22:15:46|67139.
22:15:48|67139.
22:15:48|67139.
22:15:49|67139.
22:15:50|67138.99
22:15:51|67139.
22:15:52|67139.
22:15:53|67139.
22:15:54|67161.29
22:15:55|67156.
22:15:57|67156.
22:15:58|67156.01
22:15:59|67156.01
22:16:00|67156.01
22:16:01|67156.01
22:16:02|67156.01
22:16:03|67156.01
22:16:04|67156.01
22:16:05|67156.
22:16:06|67156.01
22:16:07|67156.01
22:16:08|67156.
22:16:09|67156.
22:16:10|67156.
22:16:11|67156.
22:16:12|67156.01
22:16:13|67156.
22:16:14|67156.
22:16:15|67156.01
22:16:16|67156.
22:16:17|67156.
22:16:18|67156.01
22:16:19|67156.01
22:16:20|67156.01
22:16:21|67156.01
22:16:22|67156.01
22:16:23|67156.01
22:16:24|67169.
22:16:25|67179.
22:16:26|67178.99
22:16:27|67186.82
22:16:28|67186.82
22:16:29|67194.6
22:16:31|67199.99
22:16:32|67196.01
22:16:33|67196.01
22:16:34|67196.01
22:16:35|67199.99
22:16:36|67205.38
22:16:37|67205.41
22:16:38|67216.27
22:16:39|67233.34
22:16:40|67244.37
22:16:41|67228.21
22:16:42|67207.46
22:16:42|67207.47
22:16:43|67207.47
22:16:44|67207.47
22:16:46|67208.03
22:16:46|67208.03
22:16:48|67208.04
22:16:49|67211.99
22:16:50|67211.99
22:16:50|67211.98
22:16:52|67211.99
22:16:53|67211.98
22:16:54|67211.99
22:16:55|67211.98
22:16:56|67211.99
22:16:57|67211.99
22:16:58|67211.99
22:16:59|67211.99
22:17:00|67211.99
22:17:01|67211.98
22:17:02|67211.98
22:17:03|67211.99
22:17:04|67211.99
22:17:05|67211.98
22:17:06|67211.98
22:17:07|67200.01
22:17:08|67187.31
22:17:09|67187.3
22:17:10|67187.31
22:17:11|67187.31
22:17:12|67187.31
22:17:13|67187.31
22:17:14|67187.31
22:17:15|67187.31
22:17:16|67200.38
22:17:17|67205.71
22:17:18|67215.05
22:17:19|67204.72
22:17:20|67201.33
22:17:21|67201.34
22:17:22|67201.33
22:17:23|67201.34
22:17:24|67201.34
22:17:25|67201.34
22:17:26|67201.34
22:17:27|67201.34
22:17:28|67201.34
22:17:29|67201.34
22:17:30|67201.34
22:17:32|67207.99
22:17:33|67211.99
22:17:34|67211.99
22:17:35|67212.
22:17:36|67212.
22:17:37|67211.99
22:17:38|67225.59
22:17:39|67225.59
22:17:40|67225.6
22:17:41|67225.6
22:17:42|67225.59
22:17:43|67225.59
22:17:44|67225.6
22:17:45|67225.59
22:17:46|67225.59
22:17:48|67235.17
22:17:49|67240.64
22:17:49|67240.64
22:17:50|67240.64
22:17:52|67240.64
22:17:53|67245.28
22:17:54|67248.26
22:17:55|67259.98
22:17:56|67259.98
22:17:57|67259.99
22:17:58|67252.
22:17:59|67252.01
22:18:01|67252.01
22:18:01|67252.
22:18:03|67252.
22:18:04|67245.28
22:18:04|67245.29
22:18:06|67232.01
22:18:06|67225.02
22:18:07|67220.
22:18:09|67213.42
22:18:10|67207.99
22:18:10|67207.99
22:18:11|67200.08
22:18:12|67199.99
22:18:14|67194.02
22:18:15|67194.02
22:18:16|67187.32
22:18:17|67187.14
22:18:18|67187.15
22:18:19|67187.14
22:18:20|67195.58
22:18:21|67198.7
22:18:22|67198.7
22:18:23|67201.25
22:18:24|67201.25
22:18:25|67203.99
22:18:26|67205.94
22:18:27|67205.93
22:18:28|67204.
22:18:29|67194.02
22:18:30|67194.02
22:18:31|67194.01
22:18:33|67194.02
22:18:34|67194.02
22:18:35|67194.02
22:18:36|67194.02
22:18:37|67194.02
22:18:38|67194.02
22:18:40|67194.02
22:18:40|67194.02
22:18:42|67194.02
22:18:43|67203.98
22:18:44|67203.98
22:18:45|67203.98
22:18:46|67203.97
22:18:47|67196.54
22:18:48|67196.53
22:18:49|67196.53
22:18:50|67196.53
22:18:51|67196.54
22:18:52|67196.53
22:18:53|67196.53
22:18:54|67196.53
22:18:55|67196.53
22:18:56|67196.53
22:18:57|67196.53
22:18:58|67196.53
22:18:58|67196.53
22:18:59|67196.53
22:19:01|67199.2
22:19:02|67204.
22:19:03|67211.99
22:19:03|67211.99
22:19:04|67211.98
22:19:06|67211.98
22:19:07|67211.98
22:19:08|67202.11
22:19:08|67202.11
22:19:10|67202.12
22:19:12|67196.56
22:19:13|67176.02
22:19:14|67175.43
22:19:14|67175.43
22:19:15|67168.
22:19:16|67168.
22:19:18|67168.
22:19:18|67166.67
22:19:20|67156.02
22:19:20|67156.01
22:19:21|67156.01
22:19:22|67156.01
22:19:23|67153.84
22:19:24|67153.85
22:19:25|67152.87
22:19:26|67152.01
22:19:27|67152.01
22:19:28|67152.01
22:19:29|67152.
22:19:31|67144.23
22:19:31|67139.
22:19:32|67133.34
22:19:33|67128.67
22:19:35|67124.75
22:19:35|67135.99
22:19:37|67141.21
22:19:38|67141.21
22:19:39|67124.89
22:19:40|67130.39
22:19:41|67102.94
22:19:42|67094.92
22:19:43|67091.
22:19:44|67091.
22:19:45|67091.
22:19:46|67091.
22:19:47|67115.95
22:19:48|67116.
22:19:49|67116.
22:19:51|67116.
22:19:51|67116.
22:19:53|67116.
22:19:54|67116.
22:19:55|67116.
22:19:55|67119.72
22:19:56|67128.
22:19:57|67128.
22:19:58|67127.99
22:19:59|67128.
22:20:00|67127.99
22:20:02|67127.99
22:20:03|67128.
22:20:04|67128.
22:20:05|67124.37
22:20:06|67116.
22:20:07|67116.01
22:20:07|67116.01
22:20:08|67127.72
22:20:10|67127.99
22:20:12|67128.
22:20:12|67128.
22:20:13|67127.99
22:20:14|67128.
22:20:16|67139.99
22:20:17|67139.99
22:20:17|67143.81
22:20:19|67143.81
22:20:19|67143.81
22:20:21|67143.81
22:20:21|67143.81
22:20:22|67143.82
22:20:23|67143.81
22:20:24|67143.81
22:20:25|67143.81
22:20:26|67143.81
22:20:27|67143.81
22:20:28|67143.81
22:20:29|67143.81
22:20:31|67143.82
22:20:32|67143.82
22:20:33|67143.82
22:20:34|67143.81
22:20:35|67143.82
22:20:36|67143.81
22:20:38|67143.82
22:20:39|67143.81
22:20:39|67143.11
22:20:40|67132.
22:20:41|67132.
22:20:42|67132.
22:20:43|67132.
22:20:44|67132.01
22:20:46|67129.93
22:20:47|67129.93
22:20:48|67129.92
22:20:49|67129.93
22:20:50|67129.92
22:20:51|67129.92
22:20:52|67129.93
22:20:53|67128.
22:20:54|67120.01
22:20:55|67120.
22:20:56|67120.
22:20:57|67120.01
22:20:58|67120.01
22:20:59|67120.
22:21:00|67120.01
22:21:01|67120.
22:21:03|67120.
22:21:03|67120.
22:21:04|67129.38
22:21:05|67129.38
22:21:06|67129.38
22:21:08|67129.39
22:21:09|67129.58
22:21:09|67129.57
22:21:12|67135.12
22:21:12|67143.99
22:21:13|67143.99
22:21:15|67143.99
22:21:16|67143.99
22:21:16|67143.99
22:21:18|67143.99
22:21:18|67144.
22:21:19|67143.99
22:21:20|67143.99
22:21:21|67144.
22:21:23|67144.
22:21:24|67146.1
22:21:25|67147.51
22:21:27|67147.5
22:21:27|67150.57
22:21:29|67150.57
22:21:29|67150.57
22:21:31|67150.57
22:21:32|67150.57
22:21:32|67150.57
22:21:33|67150.57
22:21:34|67150.57
22:21:36|67166.66
22:21:36|67171.9
22:21:37|67171.91
22:21:39|67172.32
22:21:40|67175.42
22:21:41|67198.03
22:21:42|67192.
22:21:43|67184.
22:21:44|67184.
22:21:45|67184.
22:21:46|67184.01
22:21:47|67184.
22:21:48|67176.
22:21:49|67176.01
22:21:50|67176.01
22:21:52|67176.01
22:21:53|67176.01
22:21:53|67176.01
22:21:54|67176.01
22:21:56|67176.01
22:21:57|67176.
22:21:58|67176.01
22:21:58|67183.54
22:21:59|67183.55
22:22:01|67191.99
22:22:01|67191.98
22:22:03|67190.71
22:22:04|67176.
22:22:05|67176.
22:22:06|67176.
22:22:07|67176.01
22:22:07|67176.01
22:22:09|67176.
22:22:10|67170.79
22:22:11|67169.44
22:22:13|67169.45
22:22:13|67169.45
22:22:15|67169.45
22:22:16|67169.44
22:22:16|67169.44
22:22:17|67168.01
22:22:19|67168.01
22:22:19|67168.
22:22:21|67168.01
22:22:22|67168.01
22:22:23|67168.
22:22:24|67168.01
22:22:25|67168.01
22:22:26|67168.01
22:22:28|67166.84
22:22:28|67166.84
22:22:30|67166.85
22:22:30|67166.84
22:22:32|67166.84
22:22:33|67166.84
22:22:33|67166.84
22:22:35|67166.84
22:22:35|67166.85
22:22:36|67166.84
22:22:37|67166.85
22:22:39|67166.85
22:22:39|67166.84
22:22:40|67166.84
22:22:42|67166.84
22:22:43|67166.84
22:22:43|67166.83
22:22:44|67166.84
22:22:46|67166.84
22:22:46|67166.84
22:22:48|67166.84
22:22:50|67166.83
22:22:50|67166.83
22:22:52|67161.96
22:22:53|67161.77
22:22:53|67161.77
22:22:55|67161.77
22:22:56|67161.77
22:22:57|67161.77
22:22:57|67161.77
22:22:58|67161.77
22:22:59|67161.76
22:23:00|67161.77
22:23:01|67157.77
22:23:02|67153.84
22:23:03|67150.58
22:23:04|67145.28
22:23:06|67144.85
22:23:07|67144.86
22:23:08|67147.99
22:23:09|67148.
22:23:09|67147.99
22:23:11|67144.88
22:23:12|67133.34
22:23:13|67133.34
22:23:14|67133.33
22:23:15|67139.04
22:23:15|67139.04
22:23:17|67139.04
22:23:18|67139.04
22:23:19|67139.04
22:23:20|67139.04
22:23:21|67139.04
22:23:22|67143.99
22:23:23|67144.
22:23:24|67143.99
22:23:25|67144.
22:23:26|67143.99
22:23:27|67144.
22:23:28|67144.
22:23:29|67144.
22:23:30|67144.
22:23:31|67143.99
22:23:32|67143.99
22:23:33|67143.99
22:23:34|67144.
22:23:35|67143.99
22:23:36|67143.99
22:23:37|67144.
22:23:38|67159.12
22:23:39|67161.77
22:23:40|67161.77
22:23:41|67161.76
22:23:42|67161.76
22:23:43|67161.76
22:23:44|67161.77
22:23:45|67161.76
22:23:47|67159.27
22:23:48|67159.28
22:23:49|67159.28
22:23:49|67156.
22:23:50|67156.01
22:23:52|67144.02
22:23:53|67144.01
22:23:54|67144.02
22:23:55|67144.01
22:23:57|67139.05
22:23:58|67139.04
22:23:59|67131.74
22:24:00|67131.75
22:24:01|67131.74
22:24:02|67131.74
22:24:02|67123.
22:24:04|67123.01
22:24:04|67123.01
22:24:05|67131.99
22:24:07|67139.99
22:24:08|67133.59
22:24:09|67128.13
22:24:10|67130.96
22:24:11|67130.96
22:24:12|67130.96
22:24:13|67130.96
22:24:14|67130.96
22:24:15|67130.96
22:24:16|67130.96
22:24:17|67144.
22:24:18|67143.99
22:24:19|67144.69
22:24:20|67144.68
22:24:21|67144.68
22:24:22|67144.69
22:24:23|67144.69
22:24:24|67144.69
22:24:25|67144.69
22:24:26|67144.69
22:24:27|67144.69
22:24:28|67149.84
22:24:29|67149.84
22:24:30|67165.73
22:24:31|67166.66
22:24:32|67166.66
22:24:33|67166.67
22:24:34|67166.67
22:24:35|67166.66
22:24:36|67166.67
22:24:38|67166.67
22:24:39|67166.67
22:24:40|67166.67
22:24:40|67166.66
22:24:41|67166.66
22:24:42|67165.85
22:24:43|67165.85
22:24:45|67160.
22:24:45|67160.
22:24:47|67160.01
22:24:48|67160.
22:24:48|67160.
22:24:50|67160.01
22:24:51|67160.01
22:24:51|67160.01
22:24:54|67160.01
22:24:54|67160.01
22:24:56|67176.
22:24:57|67175.99
22:24:58|67183.83
22:24:58|67190.41
22:25:00|67190.42
22:25:01|67190.42
22:25:03|67182.97
22:25:04|67176.
22:25:04|67164.7
22:25:05|67160.01
22:25:06|67160.
22:25:07|67160.01
22:25:08|67160.01
22:25:09|67160.
22:25:11|67153.85
22:25:11|67152.
22:25:12|67152.
22:25:13|67152.01
22:25:15|67152.
22:25:15|67149.27
22:25:16|67136.
22:25:17|67136.01
22:25:19|67136.01
22:25:20|67136.01
22:25:21|67136.01
22:25:21|67136.
22:25:22|67136.01
22:25:23|67140.
22:25:25|67143.82
22:25:26|67143.99
22:25:26|67144.
22:25:28|67144.
22:25:28|67144.
22:25:29|67144.
22:25:31|67144.
22:25:31|67144.
22:25:33|67144.
22:25:33|67144.
22:25:34|67144.
22:25:36|67144.
22:25:38|67143.99
22:25:39|67148.
22:25:40|67148.
22:25:41|67147.99
22:25:42|67147.99
22:25:43|67147.99
22:25:45|67147.99
22:25:45|67148.
22:25:46|67148.
22:25:47|67147.99
22:25:48|67148.
22:25:49|67148.
22:25:51|67148.
22:25:52|67147.99
22:25:52|67148.
22:25:53|67147.99
22:25:55|67151.64
22:25:55|67151.9
22:25:57|67151.9
22:25:57|67151.89
22:25:59|67151.9
22:26:00|67151.9
22:26:01|67151.9
22:26:02|67151.9
22:26:02|67151.9
22:26:04|67151.9
22:26:05|67151.89
22:26:06|67151.89
22:26:07|67151.89
22:26:07|67151.9
22:26:09|67146.
22:26:10|67144.01
22:26:11|67144.
22:26:12|67130.
22:26:13|67125.86
22:26:13|67120.88
22:26:14|67120.87
22:26:15|67120.88
22:26:17|67120.88
22:26:18|67120.88
22:26:18|67120.88
22:26:20|67120.87
22:26:22|67120.88
22:26:22|67120.88
22:26:23|67120.87
22:26:24|67120.88
22:26:25|67120.88
22:26:26|67120.87
22:26:27|67120.88
22:26:28|67120.88
22:26:29|67120.88
22:26:30|67120.87
22:26:31|67120.88
22:26:33|67120.88
22:26:34|67120.88
22:26:35|67120.88
22:26:36|67120.88
22:26:37|67120.88
22:26:38|67120.88
22:26:39|67120.88
22:26:40|67120.88
22:26:41|67120.87
22:26:42|67120.88
22:26:43|67114.44
22:26:44|67110.76
22:26:45|67110.77
22:26:47|67110.76
22:26:47|67110.77
22:26:48|67110.77
22:26:50|67110.77
22:26:51|67110.77
22:26:52|67110.77
22:26:53|67110.76
22:26:54|67110.77
22:26:55|67110.77
22:26:56|67107.64
22:26:56|67107.63
22:26:57|67101.2
22:26:59|67100.01
22:27:00|67096.01
22:27:01|67091.01
22:27:02|67091.
22:27:03|67100.32
22:27:03|67109.78
22:27:05|67109.78
22:27:06|67108.97
22:27:07|67102.07
22:27:08|67102.07
22:27:09|67109.02
22:27:10|67109.78
22:27:11|67109.77
22:27:11|67109.78
22:27:12|67109.77
22:27:14|67109.77
22:27:15|67109.77
22:27:15|67109.78
22:27:16|67115.99
22:27:18|67122.92
22:27:19|67133.34
22:27:19|67133.33
22:27:20|67133.34
22:27:22|67133.33
22:27:22|67133.34
22:27:24|67133.33
22:27:24|67133.33
22:27:26|67133.34
22:27:27|67133.33
22:27:29|67133.33
22:27:29|67133.34
22:27:30|67133.33
22:27:31|67133.34
22:27:32|67133.34
22:27:33|67134.93
22:27:34|67140.
22:27:36|67139.99
22:27:37|67140.
22:27:38|67146.42
22:27:38|67146.43
22:27:39|67146.42
22:27:40|67146.42
22:27:42|67146.43
22:27:43|67146.42
22:27:44|67146.42
22:27:45|67146.42
22:27:46|67146.42
22:27:47|67146.43
22:27:48|67146.42
22:27:49|67146.42
22:27:50|67146.43
22:27:51|67146.42
22:27:52|67146.43
22:27:53|67133.34
22:27:54|67133.33
22:27:55|67130.78
22:27:56|67130.79
22:27:57|67130.79
22:27:58|67130.79
22:27:59|67130.78
22:28:00|67130.78
22:28:01|67130.79
22:28:02|67130.79
22:28:03|67128.16
22:28:04|67120.
22:28:05|67114.24
22:28:06|67114.24
22:28:07|67114.24
22:28:08|67114.24
22:28:09|67114.24
22:28:10|67114.24
22:28:11|67114.25
22:28:12|67114.24
22:28:13|67114.24
22:28:14|67114.25
22:28:15|67114.25
22:28:16|67114.25
22:28:18|67114.25
22:28:18|67114.24
22:28:20|67114.25
22:28:20|67114.25
22:28:22|67114.24
22:28:22|67114.25
22:28:23|67114.25
22:28:24|67114.24
22:28:25|67114.24
22:28:26|67105.13
22:28:28|67099.99
22:28:29|67099.99
22:28:29|67096.82
22:28:30|67096.81
22:28:31|67096.81
22:28:33|67096.81
22:28:33|67096.81
22:28:34|67096.81
22:28:36|67096.82
22:28:38|67096.81
22:28:39|67096.82
22:28:40|67096.81
22:28:41|67096.82
22:28:42|67096.81
22:28:43|67096.82
22:28:44|67096.81
22:28:45|67096.81
22:28:46|67096.82
22:28:47|67096.81
22:28:48|67096.82
22:28:49|67096.82
22:28:50|67096.82
22:28:51|67096.82
22:28:52|67096.81
22:28:53|67096.82
22:28:54|67096.82
22:28:55|67096.81
22:28:56|67096.82
22:28:57|67096.81
22:28:58|67096.81
22:28:59|67096.81
22:29:00|67096.81
22:29:01|67089.01
22:29:02|67085.
22:29:03|67085.01
22:29:04|67085.01
22:29:05|67092.
22:29:06|67101.15
22:29:07|67107.99
22:29:09|67108.
22:29:10|67107.99
22:29:11|67108.
22:29:12|67104.
22:29:12|67104.01
22:29:13|67104.
22:29:15|67104.
22:29:15|67104.01
22:29:17|67104.
22:29:17|67104.
22:29:18|67104.
22:29:20|67104.01
22:29:21|67104.01
22:29:22|67104.
22:29:23|67104.01
22:29:24|67110.75
22:29:25|67112.5
22:29:26|67112.5
22:29:27|67112.5
22:29:28|67112.5
22:29:29|67112.5
22:29:31|67112.5
22:29:32|67112.5
22:29:32|67112.49
22:29:33|67112.49
22:29:34|67109.03
22:29:35|67109.02
22:29:37|67109.02
22:29:37|67109.03
22:29:38|67109.03
22:29:40|67104.01
22:29:40|67104.
22:29:41|67102.94
22:29:43|67102.93
22:29:43|67102.94
22:29:45|67102.93
22:29:46|67102.93
22:29:47|67102.93
22:29:47|67102.93
22:29:49|67092.
22:29:49|67092.01
22:29:50|67092.
22:29:52|67085.2
22:29:52|67085.14
22:29:54|67085.
22:29:54|67085.
22:29:55|67077.92
22:29:56|67077.93
22:29:57|67077.2
22:29:59|67077.2
22:29:59|67077.2
22:30:00|67077.2
22:30:01|67077.2
22:30:02|67091.99
22:30:04|67091.99
22:30:04|67092.
22:30:05|67088.23
22:30:08|67090.75
22:30:09|67090.75
22:30:10|67090.74
22:30:11|67090.75
22:30:12|67090.74
22:30:13|67090.75
22:30:14|67090.75
22:30:16|67090.75
22:30:17|67090.75
22:30:17|67090.74
22:30:19|67090.74
22:30:20|67090.74
22:30:21|67092.23
22:30:22|67094.23
22:30:22|67094.23
22:30:23|67096.
22:30:25|67096.
22:30:26|67095.99
22:30:27|67096.
22:30:28|67096.
22:30:29|67096.
22:30:29|67100.
22:30:31|67112.5
22:30:32|67117.95
22:30:33|67119.63
22:30:34|67119.64
22:30:36|67119.63
22:30:37|67119.64
22:30:39|67119.64
22:30:39|67119.63
22:30:41|67119.64
22:30:41|67119.63
22:30:43|67119.63
22:30:44|67108.15
22:30:45|67108.15
22:30:46|67108.16
22:30:47|67108.15
22:30:47|67108.15
22:30:50|67108.15
22:30:51|67116.88
22:30:51|67125.49
22:30:52|67125.48
22:30:54|67125.49
22:30:55|67125.49
22:30:56|67125.48
22:30:57|67125.48
22:30:58|67125.49
22:30:59|67125.49
22:31:00|67125.48
22:31:01|67117.66
22:31:02|67117.66
22:31:03|67109.94
22:31:04|67109.94
22:31:05|67109.95
22:31:06|67109.94
22:31:07|67109.95
22:31:08|67109.95
22:31:09|67109.94
22:31:10|67109.95
22:31:11|67109.95
22:31:12|67109.95
22:31:13|67109.95
22:31:14|67109.94
22:31:15|67109.95
22:31:16|67109.94
22:31:17|67109.95
22:31:18|67117.42
22:31:20|67117.65
22:31:21|67117.65
22:31:21|67117.65
22:31:22|67117.65
22:31:23|67117.65
22:31:24|67109.94
22:31:25|67109.94
22:31:27|67109.94
22:31:29|67100.02
22:31:29|67100.01
22:31:30|67100.01
22:31:32|67100.02
22:31:32|67100.01
22:31:34|67100.01
22:31:35|67100.02
22:31:37|67100.01
22:31:37|67100.01
22:31:38|67100.01
22:31:39|67100.01
22:31:41|67100.02
22:31:42|67100.02
22:31:43|67100.01
22:31:45|67100.02
22:31:46|67100.01
22:31:47|67100.02
22:31:48|67100.01
22:31:49|67100.01
22:31:49|67100.01
22:31:50|67094.12
22:31:51|67090.74
22:31:53|67090.74
22:31:54|67090.74
22:31:55|67090.74
22:31:56|67090.75
22:31:57|67090.75
22:31:58|67090.74
22:31:59|67090.74
22:32:00|67090.75
22:32:01|67090.74
22:32:02|67090.74
22:32:03|67076.01
22:32:04|67076.
22:32:05|67076.01
22:32:05|67076.
22:32:07|67076.
22:32:08|67076.
22:32:08|67076.
22:32:10|67076.01
22:32:11|67076.
22:32:11|67070.
22:32:13|67070.
22:32:14|67070.01
22:32:15|67064.52
22:32:16|67054.94
22:32:17|67052.01
22:32:18|67052.01
22:32:19|67050.01
22:32:20|67050.01
22:32:21|67050.
22:32:22|67050.
22:32:23|67050.
22:32:24|67044.31
22:32:25|67044.32
22:32:26|67039.48
22:32:27|67039.48
22:32:28|67039.47
22:32:29|67039.48
22:32:31|67039.47
22:32:32|67033.34
22:32:32|67033.33
22:32:33|67024.97
22:32:35|67024.98
22:32:36|67024.98
22:32:38|67024.98
22:32:39|67024.98
22:32:40|67024.97
22:32:41|67024.97
22:32:42|67024.97
22:32:43|67024.97
22:32:44|67024.97
22:32:45|67024.98
22:32:46|67024.98
22:32:47|67024.97
22:32:48|67024.97
22:32:50|67024.97
22:32:51|67024.98
22:32:52|67031.99
22:32:53|67032.
22:32:53|67032.
22:32:54|67027.24
22:32:55|67027.24
22:32:56|67027.24
22:32:58|67027.24
22:32:58|67024.98
22:33:00|67024.97
22:33:01|67020.09
22:33:02|67020.09
22:33:02|67020.1
22:33:05|67020.1
22:33:05|67021.14
22:33:07|67021.14
22:33:08|67021.15
22:33:08|67021.14
22:33:09|67021.14
22:33:10|67042.03
22:33:12|67034.21
22:33:12|67034.21
22:33:14|67034.21
22:33:14|67034.21
22:33:15|67034.21
22:33:16|67034.21
22:33:17|67043.04
22:33:18|67046.8
22:33:19|67046.8
22:33:20|67046.8
22:33:21|67046.8
22:33:22|67051.56
22:33:24|67051.56
22:33:25|67051.57
22:33:26|67051.57
22:33:26|67051.57
22:33:27|67051.57
22:33:28|67051.57
22:33:29|67046.92
22:33:30|67040.29
22:33:31|67040.
22:33:32|67034.21
22:33:33|67020.12
22:33:35|67020.11
22:33:36|67020.12
22:33:38|67020.11
22:33:39|67020.11
22:33:40|67012.98
22:33:41|67012.98
22:33:42|67012.99
22:33:43|67012.99
22:33:44|67012.98
22:33:45|67012.99
22:33:46|67012.98
22:33:47|67012.99
22:33:48|67012.99
22:33:49|67012.99
22:33:51|67005.12
22:33:52|67007.99
22:33:52|67007.99
22:33:53|67007.99
22:33:55|67000.07
22:33:56|67000.08
22:33:57|67000.07
22:33:57|67000.
22:33:59|66991.97
22:34:00|66986.48
22:34:01|66986.48
22:34:01|66986.48
22:34:03|66986.48
22:34:04|66986.48
22:34:05|66988.09
22:34:05|67000.68
22:34:07|67003.99
22:34:08|67005.49
22:34:09|67011.99
22:34:10|67015.98
22:34:11|67015.99
22:34:12|67015.99
22:34:13|67015.99
22:34:14|67015.98
22:34:15|67015.99
22:34:16|67020.11
22:34:17|67021.97
22:34:18|67021.98
22:34:19|67021.98
22:34:20|67021.98
22:34:21|67021.98
22:34:22|67021.97
22:34:23|67021.97
22:34:24|67021.98
22:34:25|67021.97
22:34:26|67021.98
22:34:27|67021.97
22:34:28|67021.98
22:34:29|67021.97
22:34:30|67021.97
22:34:31|67021.97
22:34:32|67021.98
22:34:33|67021.98
22:34:35|67021.97
22:34:35|67021.98
22:34:36|67021.98
22:34:38|67021.98
22:34:38|67028.09
22:34:40|67031.86
22:34:41|67031.86
22:34:42|67031.86
22:34:44|67031.87
22:34:45|67031.87
22:34:46|67031.87
22:34:47|67031.88
22:34:48|67031.87
22:34:48|67031.88
22:34:49|67031.87
22:34:50|67031.87
22:34:51|67031.98
22:34:52|67031.98
22:34:54|67031.98
22:34:55|67031.99
22:34:55|67031.99
22:34:57|67031.99
22:34:58|67031.98
22:34:58|67031.98
22:34:59|67031.99
22:35:01|67031.99
22:35:01|67031.98
22:35:03|67031.99
22:35:03|67031.98
22:35:04|67031.98
22:35:06|67031.89
22:35:06|67016.8
22:35:08|67015.98
22:35:09|67015.99
22:35:10|67015.06
22:35:11|67014.54
22:35:12|67022.65
22:35:12|67030.52
22:35:14|67030.52
22:35:15|67030.52
22:35:15|67030.52
22:35:17|67030.52
22:35:17|67030.52
22:35:19|67030.53
22:35:20|67030.53
22:35:20|67030.52
22:35:22|67030.53
22:35:24|67030.52
22:35:24|67030.53
22:35:25|67030.53
22:35:26|67030.53
22:35:27|67030.52
22:35:28|67030.52
22:35:29|67030.53
22:35:30|67030.52
22:35:32|67030.53
22:35:32|67030.53
22:35:34|67024.02
22:35:35|67024.02
22:35:35|67024.01
22:35:36|67024.02
22:35:38|67024.01
22:35:39|67018.61
22:35:39|67018.62
22:35:41|67016.97
22:35:42|67016.97
22:35:43|67016.97
22:35:44|67016.97
22:35:45|67016.96
22:35:46|67016.97
22:35:47|67016.97
22:35:48|67016.97
22:35:49|67016.96
22:35:50|67016.97
22:35:51|67016.96
22:35:52|67016.96
22:35:53|67016.97
22:35:54|67016.96
22:35:55|67024.01
22:35:56|67030.45
22:35:57|67030.52
22:35:58|67030.52
22:35:59|67039.99
22:36:00|67041.36
22:36:01|67041.36
22:36:02|67041.35
22:36:03|67036.
22:36:04|67036.01
22:36:05|67036.
22:36:06|67036.01
22:36:07|67036.
22:36:08|67036.01
22:36:10|67036.01
22:36:11|67036.
22:36:11|67036.01
22:36:12|67036.01
22:36:13|67036.
22:36:14|67036.01
22:36:16|67033.16
22:36:16|67033.16
22:36:18|67017.67
22:36:19|67017.28
22:36:19|67015.98
22:36:20|67015.98
22:36:21|67015.98
22:36:22|67015.98
22:36:23|67015.99
22:36:24|67015.99
22:36:26|67015.98
22:36:26|67015.98
22:36:27|67015.98
22:36:29|67023.99
22:36:29|67024.
22:36:30|67024.
22:36:32|67023.99
22:36:34|67023.99
22:36:35|67024.
22:36:35|67023.99
22:36:37|67024.
22:36:38|67024.
22:36:38|67029.81
22:36:39|67029.81
22:36:40|67029.82
22:36:42|67029.81
22:36:42|67023.99
22:36:44|67024.
22:36:45|67024.
22:36:46|67024.
22:36:47|67023.99
22:36:47|67023.99
22:36:48|67023.99
22:36:49|67023.99
22:36:50|67024.
22:36:52|67023.99
22:36:53|67023.99
22:36:54|67024.
22:36:54|67023.99
22:36:55|67038.29
22:36:56|67039.41
22:36:58|67039.42
22:36:58|67041.36
22:37:00|67041.36
22:37:01|67039.41
22:37:02|67034.2
22:37:03|67025.39
22:37:04|67024.76
22:37:05|67024.76
22:37:05|67024.77
22:37:07|67024.76
22:37:08|67024.77
22:37:09|67024.76
22:37:10|67024.77
22:37:12|67024.76
22:37:12|67024.77
22:37:14|67024.77
22:37:14|67024.76
22:37:15|67024.76
22:37:16|67024.77
22:37:17|67024.77
22:37:18|67024.77
22:37:19|67024.77
22:37:20|67024.76
22:37:21|67024.76
22:37:22|67024.77
22:37:23|67024.76
22:37:24|67024.76
22:37:25|67024.76
22:37:26|67024.77
22:37:27|67024.76
22:37:28|67024.76
22:37:29|67025.51
22:37:30|67029.89
22:37:31|67029.89
22:37:33|67029.88
22:37:35|67029.89
22:37:36|67029.88
22:37:37|67029.88
22:37:38|67029.89
22:37:39|67029.89
22:37:40|67038.55
22:37:41|67040.
22:37:42|67039.99
22:37:43|67039.99
22:37:44|67029.89
22:37:45|67029.89
22:37:45|67029.89
22:37:47|67029.88
22:37:48|67029.88
22:37:49|67029.89
22:37:50|67029.89
22:37:51|67036.
22:37:52|67035.99
22:37:54|67032.47
22:37:54|67032.46
22:37:56|67032.47
22:37:56|67032.47
22:37:57|67032.46
22:37:58|67032.46
22:38:00|67032.47
22:38:01|67032.46
22:38:01|67032.46
22:38:03|67032.47
22:38:04|67032.46
22:38:05|67032.46
22:38:05|67032.46
22:38:06|67029.9
22:38:08|67029.9
22:38:10|67029.9
22:38:10|67029.9
22:38:11|67029.9
22:38:12|67029.89
22:38:13|67029.89
22:38:15|67032.47
22:38:15|67036.
22:38:16|67036.
22:38:18|67036.
22:38:18|67036.
22:38:19|67036.
22:38:22|67035.99
22:38:22|67039.99
22:38:23|67040.
22:38:25|67040.
22:38:26|67040.
22:38:26|67039.99
22:38:28|67040.
22:38:28|67040.
22:38:29|67039.99
22:38:30|67040.
22:38:32|67040.
22:38:32|67040.
22:38:34|67039.99
22:38:36|67039.99
22:38:36|67039.99
22:38:37|67039.99
22:38:39|67048.12
22:38:40|67048.12
22:38:41|67048.12
22:38:43|67048.12
22:38:44|67048.12
22:38:45|67061.17
22:38:46|67061.5
22:38:46|67103.2
22:38:48|67117.7
22:38:48|67117.71
22:38:49|67117.7
22:38:50|67117.7
22:38:51|67117.7
22:38:52|67117.7
22:38:53|67117.71
22:38:54|67117.7
22:38:55|67117.71
22:38:56|67117.7
22:38:58|67117.71
22:38:58|67117.71
22:39:00|67117.7
22:39:00|67117.71
22:39:02|67117.71
22:39:02|67117.7
22:39:04|67117.71
22:39:04|67117.7
22:39:06|67129.04
22:39:06|67129.03
22:39:07|67129.04
22:39:08|67129.04
22:39:09|67129.04
22:39:10|67117.71
22:39:12|67117.72
22:39:12|67117.71
22:39:13|67117.71
22:39:15|67117.72
22:39:16|67117.72
22:39:16|67117.72
22:39:17|67117.72
22:39:18|67117.72
22:39:19|67117.72
22:39:21|67117.72
22:39:21|67117.71
22:39:22|67117.72
22:39:23|67117.72
22:39:25|67117.72
22:39:26|67117.72
22:39:26|67117.71
22:39:28|67117.72
22:39:29|67117.71
22:39:30|67113.81
22:39:31|67112.75
22:39:32|67112.01
22:39:33|67112.01
22:39:33|67111.08
22:39:34|67111.08
22:39:35|67108.
22:39:36|67096.77
22:39:38|67096.77
22:39:39|67096.77
22:39:41|67096.78
22:39:41|67096.78
22:39:42|67088.
22:39:43|67087.91
22:39:44|67087.92
22:39:46|67087.92
22:39:47|67087.92
22:39:48|67087.92
22:39:49|67087.91
22:39:49|67087.92
22:39:50|67087.91
22:39:52|67087.91
22:39:52|67087.92
22:39:54|67087.92
22:39:55|67087.92
22:39:57|67087.92
22:39:57|67087.91
22:39:58|67087.92
22:39:59|67087.92
22:40:01|67087.91
22:40:01|67087.91
22:40:03|67087.92
22:40:04|67087.92
22:40:05|67087.91
22:40:07|67087.93
22:40:07|67087.92
22:40:09|67087.93
22:40:10|67087.92
22:40:10|67087.92
22:40:11|67087.92
22:40:12|67087.92
22:40:14|67087.92
22:40:14|67087.93
22:40:16|67087.93
22:40:16|67087.93
22:40:18|67087.92
22:40:18|67087.92
22:40:20|67084.
22:40:20|67084.
22:40:22|67084.
22:40:23|67084.01
22:40:23|67084.01
22:40:25|67084.
22:40:25|67084.01
22:40:26|67084.01
22:40:27|67084.
22:40:28|67084.01
22:40:29|67084.01
22:40:31|67084.
22:40:31|67084.01
22:40:32|67084.01
22:40:33|67084.01
22:40:35|67084.01
22:40:35|67084.01
22:40:36|67084.
22:40:37|67084.01
22:40:38|67084.
22:40:39|67084.
22:40:40|67083.18
22:40:42|67082.42
22:40:43|67067.8
22:40:44|67067.8
22:40:45|67057.14
22:40:46|67055.
22:40:47|67055.
22:40:48|67055.01
22:40:50|67055.01
22:40:51|67055.
22:40:52|67055.01
22:40:52|67055.01
22:40:53|67059.43
22:40:55|67063.99
22:40:57|67063.98
22:40:58|67063.99
22:40:59|67063.98
22:40:59|67063.99
22:41:01|67063.98
22:41:02|67063.98
22:41:03|67063.98
22:41:05|67063.99
22:41:05|67063.99
22:41:06|67063.98
22:41:08|67063.98
22:41:09|67063.99
22:41:10|67061.18
22:41:11|67061.18
22:41:11|67061.18
22:41:13|67061.18
22:41:14|67061.17
22:41:15|67068.
22:41:16|67071.99
22:41:17|67080.
22:41:18|67080.
22:41:19|67079.99
22:41:20|67080.
22:41:21|67079.99
22:41:23|67079.99
22:41:23|67079.99
22:41:24|67079.99
22:41:25|67080.
22:41:27|67080.
22:41:28|67079.99
22:41:29|67079.99
22:41:30|67084.01
22:41:31|67084.01
22:41:33|67084.01
22:41:34|67084.
22:41:35|67084.01
22:41:36|67084.01
22:41:36|67084.01
22:41:38|67084.
22:41:39|67084.01
22:41:40|67084.01
22:41:42|67084.01
22:41:42|67084.01
22:41:43|67084.
22:41:44|67084.01
22:41:46|67084.01
22:41:46|67084.01
22:41:47|67087.91
22:41:48|67087.91
22:41:49|67087.92
22:41:50|67087.92
22:41:52|67087.92
22:41:52|67087.92
22:41:53|67087.92
22:41:54|67087.91
22:41:56|67087.92
22:41:56|67087.99
22:41:58|67096.77
22:41:58|67096.78
22:41:59|67098.69
22:42:00|67098.68
22:42:01|67102.72
22:42:03|67103.8
22:42:04|67103.8
22:42:05|67098.69
22:42:05|67098.7
22:42:07|67098.7
22:42:07|67098.69
22:42:09|67092.67
22:42:10|67092.66
22:42:11|67092.67
22:42:12|67092.01
22:42:13|67092.01
22:42:14|67092.01
22:42:15|67092.01
22:42:17|67092.
22:42:18|67092.01
22:42:19|67092.01
22:42:19|67092.01
22:42:21|67092.01
22:42:21|67092.01
22:42:22|67092.01
22:42:23|67092.01
22:42:25|67092.01
22:42:25|67092.
22:42:27|67092.01
22:42:28|67094.23
22:42:29|67095.05
22:42:30|67095.05
22:42:31|67095.05
22:42:32|67095.05
22:42:33|67095.06
22:42:34|67095.05
22:42:35|67092.01
22:42:36|67092.
22:42:37|67092.01
22:42:39|67092.01
22:42:40|67092.01
22:42:41|67092.
22:42:42|67092.
22:42:42|67092.01
22:42:43|67092.01
22:42:45|67092.01
22:42:45|67092.01
22:42:46|67092.
22:42:48|67083.88
22:42:49|67080.
22:42:50|67080.
22:42:51|67080.
22:42:52|67080.
22:42:53|67080.
22:42:54|67080.
22:42:55|67080.
22:42:56|67080.
22:42:57|67080.
22:42:58|67080.
22:42:59|67080.
22:43:00|67079.99
22:43:01|67080.
22:43:02|67080.
22:43:03|67079.99
22:43:04|67079.99
22:43:05|67080.
22:43:06|67079.99
22:43:07|67079.99
22:43:08|67080.
22:43:09|67079.99
22:43:10|67079.99
22:43:11|67079.99
22:43:12|67080.
22:43:13|67080.
22:43:14|67080.
22:43:15|67080.
22:43:16|67079.99
22:43:17|67079.99
22:43:18|67080.
22:43:19|67080.
22:43:20|67080.
22:43:21|67080.
22:43:22|67079.99
22:43:23|67079.99
22:43:24|67080.
22:43:25|67079.99
22:43:26|67079.99
22:43:27|67079.99
22:43:28|67080.
22:43:29|67079.99
22:43:30|67079.99
22:43:31|67080.
22:43:32|67080.
22:43:33|67079.99
22:43:34|67079.99
22:43:35|67080.
22:43:36|67080.
22:43:37|67080.
22:43:38|67080.
22:43:40|67080.
22:43:41|67080.
22:43:42|67080.
22:43:42|67080.
22:43:43|67079.99
22:43:45|67079.99
22:43:45|67079.99
22:43:47|67079.99
22:43:48|67080.
22:43:49|67079.99
22:43:50|67079.99
22:43:51|67079.99
22:43:52|67079.99
22:43:53|67074.9
22:43:54|67074.23
22:43:55|67071.88
22:43:56|67071.89
22:43:57|67071.89
22:43:58|67068.03
22:43:59|67066.66
22:44:00|67066.66
22:44:01|67059.88
22:44:02|67058.31
22:44:03|67057.71
22:44:04|67057.71
22:44:05|67057.71
22:44:07|67057.71
22:44:07|67057.71
22:44:09|67057.7
22:44:10|67057.71
22:44:11|67057.71
22:44:12|67057.71
22:44:13|67057.7
22:44:14|67039.43
22:44:15|67033.34
22:44:16|67033.34
22:44:17|67033.33
22:44:18|67033.33
22:44:19|67032.25
22:44:20|67029.04
22:44:21|67029.04
22:44:21|67027.26
22:44:23|67024.01
22:44:23|67021.98
22:44:25|67021.97
22:44:26|67020.
22:44:27|67020.01
22:44:28|67020.01
22:44:29|67020.
22:44:30|67020.01
22:44:31|67020.
22:44:32|67020.01
22:44:34|67020.01
22:44:35|67020.01
22:44:37|67020.01
22:44:38|67020.01
22:44:39|67020.01
22:44:39|67020.01
22:44:41|67020.
22:44:42|67020.01
22:44:43|67020.
22:44:44|67020.
22:44:45|67020.01
22:44:46|67020.01
22:44:47|67020.01
22:44:48|67020.01
22:44:48|67020.01
22:44:50|67020.01
22:44:51|67020.
22:44:52|67020.
22:44:53|67020.
22:44:54|67015.98
22:44:55|67015.99
22:44:56|67015.99
22:44:58|67015.98
22:44:58|67015.99
22:45:00|67015.98
22:45:01|67015.99
22:45:01|67015.98
22:45:03|67015.98
22:45:04|67015.99
22:45:05|67007.2
22:45:05|67007.21
22:45:07|67007.21
22:45:07|67007.2
22:45:08|67007.2
22:45:10|67007.21
22:45:10|67007.21
22:45:11|67007.2
22:45:13|67007.21
22:45:14|67007.21
22:45:15|67007.2
22:45:16|67007.21
22:45:17|67007.2
22:45:18|67007.2
22:45:19|67007.21
22:45:20|67007.2
22:45:21|67007.2
22:45:22|67000.28
22:45:23|67000.
22:45:24|67000.
22:45:25|67000.
22:45:26|67000.
22:45:27|67000.
22:45:28|67000.
22:45:29|67000.
22:45:30|67000.
22:45:31|67000.
22:45:32|66982.41
22:45:33|66982.41
22:45:34|66982.4
22:45:35|66978.04
22:45:36|66965.3
22:45:38|66955.2
22:45:39|66955.19
22:45:40|66955.2
22:45:41|66972.
22:45:42|66972.
22:45:43|66972.
22:45:44|66971.99
22:45:45|66971.99
22:45:46|66972.
22:45:47|66971.99
22:45:48|66972.
22:45:49|66972.
22:45:50|66971.99
22:45:52|66972.
22:45:52|66972.
22:45:54|66971.99
22:45:55|66971.99
22:45:55|66972.
22:45:56|66971.99
22:45:58|66972.
22:45:58|66972.
22:45:59|66971.99
22:46:00|66971.99
22:46:01|66972.
22:46:02|66971.99
22:46:03|66972.
22:46:05|66972.
22:46:05|66972.
22:46:06|66972.
22:46:07|66970.
22:46:08|66961.
22:46:09|66956.99
22:46:10|66956.99
22:46:11|66957.
22:46:13|66934.07
22:46:13|66933.42
22:46:14|66934.71
22:46:15|66934.71
22:46:16|66934.71
22:46:17|66934.71
22:46:19|66934.71
22:46:19|66928.
22:46:21|66927.4
22:46:21|66927.4
22:46:23|66927.41
22:46:23|66927.4
22:46:25|66934.97
22:46:26|66935.99
22:46:26|66935.99
22:46:28|66936.
22:46:29|66936.
22:46:30|66927.41
22:46:31|66927.4
22:46:33|66927.4
22:46:34|66927.4
22:46:34|66923.07
22:46:35|66923.08
22:46:37|66923.07
22:46:38|66923.08
22:46:39|66923.07
22:46:40|66923.08
22:46:41|66923.08
22:46:42|66923.08
22:46:44|66923.08
22:46:44|66923.07
22:46:46|66923.08
22:46:46|66931.64
22:46:48|66931.99
22:46:48|66932.16
22:46:49|66932.16
22:46:51|66940.81
22:46:52|66940.81
22:46:53|66940.81
22:46:54|66940.81
22:46:55|66938.5
22:46:56|66937.89
22:46:57|66937.9
22:46:58|66937.89
22:46:59|66932.31
22:47:00|66932.28
22:47:01|66932.29
22:47:02|66932.28
22:47:03|66932.29
22:47:04|66934.13
22:47:05|66934.14
22:47:06|66944.83
22:47:07|66944.83
22:47:08|66944.83
22:47:09|66947.98
22:47:10|66951.98
22:47:12|66951.99
22:47:12|66951.98
22:47:14|66951.98
22:47:14|66951.98
22:47:15|66951.99
22:47:16|66951.98
22:47:17|66951.99
22:47:18|66951.99
22:47:20|66951.98
22:47:20|66951.99
22:47:21|66951.99
22:47:23|66951.99
22:47:23|66955.9
22:47:25|66966.34
22:47:25|66966.93
22:47:26|66966.94
22:47:28|66961.35
22:47:29|66961.35
22:47:29|66962.86
22:47:30|66963.99
22:47:32|66971.98
22:47:33|66971.98
22:47:35|66971.99
22:47:35|66966.93
22:47:37|66966.93
22:47:38|66966.94
22:47:39|66966.94
22:47:40|66966.93
22:47:41|66958.51
22:47:42|66958.51
22:47:43|66958.52
22:47:44|66956.07
22:47:45|66956.07
22:47:47|66956.08
22:47:48|66956.08
22:47:49|66956.08
22:47:50|66956.08
22:47:51|66956.08
22:47:52|66956.07
22:47:53|66956.08
22:47:54|66956.08
22:47:55|66956.08
22:47:56|66956.08
22:47:57|66956.08
22:47:59|66956.08
22:47:59|66956.07
22:48:01|66956.07
22:48:01|66956.08
22:48:03|66956.08
22:48:04|66956.08
22:48:04|66956.07
22:48:06|66956.08
22:48:06|66956.07
22:48:08|66956.08
22:48:08|66956.07
22:48:09|66958.51
22:48:11|66958.51
22:48:11|66971.54
22:48:13|66971.55
22:48:13|66971.55
22:48:15|66971.54
22:48:16|66971.55
22:48:17|66971.98
22:48:18|66971.98
22:48:18|66971.98
22:48:20|66971.99
22:48:20|66971.99
22:48:21|66971.99
22:48:23|66971.99
22:48:24|66964.6
22:48:25|66960.
22:48:25|66960.01
22:48:26|66960.01
22:48:28|66960.01
22:48:28|66960.01
22:48:29|66960.
22:48:30|66960.
22:48:32|66960.01
22:48:32|66960.
22:48:34|66960.01
22:48:36|66960.
22:48:37|66960.
22:48:38|66960.01
22:48:39|66960.
22:48:40|66960.01
22:48:40|66960.01
22:48:42|66940.
22:48:42|66935.48
22:48:45|66932.57
22:48:46|66932.58
22:48:46|66932.57
22:48:47|66932.57
22:48:49|66932.57
22:48:49|66932.57
22:48:50|66932.57
22:48:52|66932.57
22:48:53|66932.57
22:48:54|66932.57
22:48:55|66932.57
22:48:55|66932.58
22:48:56|66932.58
22:48:58|66932.58
22:48:59|66932.57
22:48:59|66932.57
22:49:00|66932.57
22:49:01|66932.58
22:49:02|66932.57
22:49:03|66932.57
22:49:05|66932.57
22:49:05|66932.58
22:49:07|66945.8
22:49:08|66945.79
22:49:08|66945.8
22:49:09|66945.8
22:49:11|66945.79
22:49:11|66945.79
22:49:13|66945.8
22:49:13|66945.8
22:49:15|66945.8
22:49:15|66945.79
22:49:16|66945.79
22:49:17|66945.79
22:49:19|66945.8
22:49:19|66945.8
22:49:20|66945.79
22:49:22|66945.8
22:49:23|66945.8
22:49:24|66945.8
22:49:24|66945.79
22:49:25|66945.79
22:49:27|66945.79
22:49:27|66945.79
22:49:28|66945.79
22:49:30|66945.79
22:49:30|66945.8
22:49:32|66945.79
22:49:33|66945.8
22:49:34|66945.8
22:49:35|66945.8
22:49:37|66945.79
22:49:38|66932.57
22:49:40|66933.28
22:49:41|66936.
22:49:41|66935.99
22:49:43|66935.99
22:49:45|66936.
22:49:46|66935.99
22:49:47|66936.
22:49:48|66936.
22:49:50|66935.99
22:49:51|66936.
22:49:52|66936.
22:49:52|66935.99
22:49:54|66936.
22:49:54|66935.99
22:49:55|66935.99
22:49:56|66935.99
22:49:57|66935.99
22:49:58|66936.75
22:49:59|66936.74
22:50:00|66936.74
22:50:02|66936.74
22:50:03|66936.74
22:50:04|66936.74
22:50:04|66936.75
22:50:05|66936.74
22:50:06|66924.65
22:50:07|66924.64
22:50:09|66924.65
22:50:09|66924.64
22:50:10|66924.64
22:50:11|66925.06
22:50:13|66928.01
22:50:13|66928.
22:50:15|66928.01
22:50:16|66928.01
22:50:17|66928.
22:50:18|66928.
22:50:19|66931.75
22:50:20|66931.75
22:50:21|66932.41
22:50:22|66932.92
22:50:23|66932.93
22:50:24|66932.93
22:50:25|66932.93
22:50:26|66932.93
22:50:27|66942.85
22:50:28|66943.25
22:50:29|66943.26
22:50:30|66943.25
22:50:31|66944.72
22:50:32|66944.72
22:50:33|66950.85
22:50:34|66959.76
22:50:35|66959.75
22:50:37|66967.2
22:50:37|66967.2
22:50:39|66967.74
22:50:40|66970.95
22:50:41|66976.08
22:50:43|66981.12
22:50:44|66989.01
22:50:45|66989.02
22:50:46|66989.02
22:50:46|66989.01
22:50:47|66989.01
22:50:48|66996.79
22:50:49|66996.79
22:50:50|66996.8
22:50:51|66996.8
22:50:52|66996.81
22:50:54|66996.8
22:50:55|66996.8
22:50:55|66988.01
22:50:57|66988.01
22:50:58|66988.
22:50:59|66988.
22:51:00|66988.
22:51:01|66985.45
22:51:02|66977.86
22:51:03|66976.7
22:51:04|66976.7
22:51:05|66976.7
22:51:06|66976.7
22:51:07|66976.71
22:51:08|66976.7
22:51:09|66976.7
22:51:10|66976.7
22:51:11|66976.71
22:51:12|66976.7
22:51:13|66976.71
22:51:15|66976.71
22:51:15|66976.71
22:51:17|66976.7
22:51:17|66976.7
22:51:19|66976.7
22:51:19|66976.71
22:51:20|66976.71
22:51:21|66976.71
22:51:23|66976.71
22:51:24|66976.71
22:51:25|66976.71
22:51:25|66976.71
22:51:26|66967.92
22:51:28|66967.93
22:51:28|66967.93
22:51:29|66967.93
22:51:30|66960.01
22:51:31|66960.01
22:51:32|66960.
22:51:33|66960.01
22:51:34|66960.
22:51:35|66960.
22:51:37|66960.01
22:51:39|66960.
22:51:40|66960.01
22:51:41|66960.01
22:51:43|66960.01
22:51:43|66960.
22:51:45|66960.
22:51:46|66960.
22:51:46|66960.
22:51:48|66960.01
22:51:48|66960.01
22:51:50|66960.01
22:51:50|66960.01
22:51:51|66960.01
22:51:53|66972.
22:51:54|66959.76
22:51:55|66946.33
22:51:56|66946.33
22:51:58|66950.92
22:51:59|66955.02
22:51:59|66955.02
22:52:00|66963.24
22:52:02|66966.28
22:52:02|66971.99
22:52:03|66976.
22:52:04|66976.
22:52:05|66976.
22:52:06|66976.01
22:52:07|66976.01
22:52:08|66976.
22:52:10|66976.01
22:52:11|66976.01
22:52:12|66976.01
22:52:13|66976.
22:52:14|66976.
22:52:15|66976.01
22:52:17|66976.71
22:52:17|66976.7
22:52:18|66976.7
22:52:19|66976.71
22:52:20|66976.7
22:52:22|66981.03
22:52:23|66981.04
22:52:23|66981.04
22:52:24|66981.04
22:52:25|66981.03
22:52:26|66981.04
22:52:27|66981.03
22:52:28|66981.03
22:52:30|66981.04
22:52:30|66981.04
22:52:31|66981.04
22:52:33|66981.03
22:52:33|66981.04
22:52:34|66981.04
22:52:35|66981.04
22:52:37|66981.04
22:52:38|66981.04
22:52:40|66981.04
22:52:41|66981.03
22:52:41|66981.04
22:52:43|66981.04
22:52:44|66981.04
22:52:45|66981.03
22:52:46|66981.04
22:52:48|66981.04
22:52:49|66986.33
22:52:49|66988.09
22:52:50|66988.08
22:52:51|66988.08
22:52:52|66988.08
22:52:54|66988.08
22:52:54|66988.09
22:52:55|66988.09
22:52:57|66997.
22:52:58|66997.
22:52:59|66997.
22:53:00|66997.01
22:53:01|66997.01
22:53:02|66993.31
22:53:03|66986.97
22:53:04|66986.97
22:53:05|66986.97
22:53:07|66986.97
22:53:07|66986.97
22:53:08|66986.96
22:53:09|66986.96
22:53:10|66986.96
22:53:11|66986.97
22:53:13|66986.97
22:53:14|66986.97
22:53:14|66991.99
22:53:15|66998.84
22:53:16|66998.84
22:53:18|66998.84
22:53:19|66998.83
22:53:20|66998.84
22:53:20|66998.83
22:53:22|66998.83
22:53:22|66998.84
22:53:23|66998.84
22:53:25|66998.84
22:53:26|66998.84
22:53:27|66998.83
22:53:28|66998.83
22:53:29|66998.83
22:53:30|66998.83
22:53:31|66998.83
22:53:32|66998.83
22:53:33|66998.84
22:53:34|66998.84
22:53:34|66998.84
22:53:35|66998.84
22:53:36|67011.99
22:53:38|67012.
22:53:40|67011.99
22:53:41|67012.
22:53:42|67011.99
22:53:43|67011.99
22:53:43|67011.99
22:53:45|67012.
22:53:46|67012.
22:53:46|67012.
22:53:48|67011.99
22:53:49|67011.99
22:53:50|67011.99
22:53:51|67011.99
22:53:52|67012.
22:53:53|67012.
22:53:54|67012.
22:53:55|67012.
22:53:56|67012.
22:53:57|67011.99
22:53:58|67012.
22:53:59|67012.
22:54:00|67011.99
22:54:01|67011.99
22:54:02|67011.99
22:54:03|67011.99
22:54:04|67011.99
22:54:05|67012.
22:54:06|67011.99
22:54:07|67004.
22:54:08|67000.
22:54:09|67000.01
22:54:10|66998.93
22:54:11|66998.92
22:54:12|66998.83
22:54:13|66998.83
22:54:14|66998.84
22:54:15|66998.83
22:54:16|66998.83
22:54:17|66998.83
22:54:18|66998.84
22:54:19|66998.84
22:54:20|66998.84
22:54:21|66998.83
22:54:22|66998.83
22:54:23|66998.84
22:54:24|66998.84
22:54:25|66998.84
22:54:26|66998.84
22:54:27|66998.84
22:54:29|66998.83
22:54:30|66998.84
22:54:31|66998.83
22:54:31|66998.84
22:54:32|66998.84
22:54:33|66998.83
22:54:34|66998.83
22:54:35|66998.84
22:54:36|66998.83
22:54:37|66998.83
22:54:39|66998.84
22:54:40|66998.83
22:54:42|66998.83
22:54:42|66998.84
22:54:44|66998.84
22:54:44|66998.84
22:54:45|66998.83
22:54:47|66998.83
22:54:48|66998.84
22:54:49|66998.84
22:54:50|66998.83
22:54:51|66998.83
22:54:52|66998.83
22:54:53|66998.84
22:54:54|66998.83
22:54:55|66998.84
22:54:56|66998.83
22:54:57|66998.84
22:54:58|66998.83
22:54:59|66998.84
22:55:00|66998.84
22:55:01|66998.83
22:55:02|66998.84
22:55:03|66998.83
22:55:05|66998.84
22:55:05|66984.01
22:55:07|66984.01
22:55:08|66976.71
22:55:08|66976.71
22:55:09|66971.56
22:55:11|66971.55
22:55:11|66971.55
22:55:12|66971.55
22:55:13|66971.55
22:55:14|66962.58
22:55:16|66962.59
22:55:16|66962.58
22:55:17|66962.58
22:55:19|66962.58
22:55:19|66962.58
22:55:20|66967.5
22:55:21|66967.5
22:55:23|66967.51
22:55:24|66968.
22:55:24|66971.97
22:55:25|66972.
22:55:26|66968.76
22:55:27|66964.
22:55:29|66964.01
22:55:30|66964.01
22:55:31|66967.5
22:55:32|66967.49
22:55:34|66967.49
22:55:34|66965.47
22:55:35|66964.6
22:55:36|66964.01
22:55:38|66964.
22:55:39|66964.
22:55:39|66964.01
22:55:41|66964.01
22:55:43|66960.
22:55:44|66960.
22:55:44|66960.
22:55:46|66960.01
22:55:46|66960.01
22:55:48|66960.
22:55:49|66960.
22:55:50|66960.01
22:55:51|66955.99
22:55:52|66952.56
22:55:53|66952.55
22:55:54|66952.56
22:55:55|66952.56
22:55:56|66952.55
22:55:57|66952.55
22:55:58|66952.56
22:55:59|66952.55
22:56:00|66952.55
22:56:01|66952.56
22:56:02|66952.56
22:56:03|66952.55
22:56:04|66952.56
22:56:05|66952.56
22:56:06|66952.55
22:56:07|66952.56
22:56:09|66952.56
22:56:09|66952.55
22:56:10|66952.55
22:56:12|66952.55
22:56:13|66952.55
22:56:13|66952.56
22:56:15|66952.55
22:56:15|66952.55
22:56:16|66952.56
22:56:17|66952.55
22:56:18|66963.88
22:56:19|66968.78
22:56:21|66971.99
22:56:21|66972.
22:56:22|66972.
22:56:23|66972.
22:56:24|66972.
22:56:26|66971.99
22:56:26|66972.
22:56:27|66974.31
22:56:28|66979.99
22:56:30|66985.82
22:56:30|66985.82
22:56:32|66985.82
22:56:33|66985.82
22:56:33|66980.24
22:56:34|66980.24
22:56:35|66980.25
22:56:36|66980.24
22:56:37|66980.25
22:56:39|66980.24
22:56:40|66972.01
22:56:40|66972.01
22:56:42|66972.01
22:56:43|66972.01
22:56:45|66972.02
22:56:45|66972.02
22:56:46|66971.
22:56:48|66971.
22:56:49|66971.01
22:56:50|66971.
22:56:51|66971.01
22:56:52|66971.
22:56:54|66971.01
22:56:54|66971.
22:56:56|66971.01
22:56:56|66971.
22:56:57|66970.69
22:56:58|66962.49
22:56:59|66962.48
22:57:01|66962.49
22:57:02|66962.48
22:57:03|66962.49
22:57:04|66962.49
22:57:05|66962.48
22:57:06|66962.48
22:57:07|66962.48
22:57:08|66962.48
22:57:09|66962.48
22:57:10|66962.48
22:57:11|66960.01
22:57:12|66953.55
22:57:13|66952.
22:57:14|66952.01
22:57:15|66956.
22:57:16|66955.99
22:57:17|66955.99
22:57:19|66956.75
22:57:19|66956.75
22:57:20|66956.75
22:57:21|66956.75
22:57:22|66956.75
22:57:23|66956.76
22:57:25|66956.75
22:57:26|66956.76
22:57:27|66956.75
22:57:27|66956.75
22:57:28|66956.75
22:57:30|66956.76
22:57:30|66956.76
22:57:32|66956.75
22:57:32|66956.75
22:57:33|66956.76
22:57:34|66956.75
22:57:36|66956.75
22:57:36|66956.76
22:57:38|66956.76
22:57:38|66956.76
22:57:39|66975.91
22:57:40|66980.
22:57:42|66979.99
22:57:43|66968.36
22:57:45|66968.
22:57:45|66968.
22:57:47|66966.34
22:57:48|66965.74
22:57:49|66965.73
22:57:51|66965.74
22:57:51|66965.74
22:57:53|66965.73
22:57:53|66965.73
22:57:55|66965.74
22:57:55|66965.73
22:57:57|66965.73
22:57:58|66965.74
22:57:59|66965.73
22:58:00|66965.73
22:58:01|66965.74
22:58:02|66965.74
22:58:03|66965.74
22:58:04|66965.74
22:58:05|66972.13
22:58:07|66975.99
22:58:07|66976.
22:58:08|66975.99
22:58:10|66975.99
22:58:11|66979.38
22:58:12|66996.79
22:58:12|67000.
22:58:13|66999.99
22:58:15|66999.99
22:58:16|66999.99
22:58:16|67000.
22:58:18|66999.99
22:58:19|67003.99
22:58:19|67011.98
22:58:21|67012.99
22:58:22|67012.98
22:58:23|67018.91
22:58:24|67018.92
22:58:25|67018.91
22:58:26|67018.92
22:58:27|67019.99
22:58:28|67019.99
22:58:29|67020.
22:58:30|67031.26
22:58:31|67032.26
22:58:32|67041.87
22:58:33|67041.86
22:58:34|67041.87
22:58:35|67036.
22:58:36|67036.01
22:58:37|67036.
22:58:38|67036.
22:58:39|67036.
22:58:40|67036.01
22:58:41|67026.18
22:58:42|67026.18
22:58:43|67026.17
22:58:44|67026.17
22:58:45|67026.18
22:58:46|67026.17
22:58:48|67026.18
22:58:48|67026.17
22:58:49|67026.18
22:58:50|67026.17
22:58:52|67022.02
22:58:52|67021.75
22:58:54|67031.88
22:58:55|67032.2
22:58:56|67035.88
22:58:57|67035.87
22:58:57|67035.88
22:58:58|67035.88
22:59:00|67035.88
22:59:01|67035.88
22:59:02|67035.87
22:59:02|67035.88
22:59:05|67035.87
22:59:06|67035.88
22:59:06|67035.88
22:59:08|67035.88
22:59:09|67035.88
22:59:10|67035.88
22:59:11|67035.88
22:59:12|67035.88
22:59:12|67035.87
22:59:13|67035.88
22:59:14|67035.87
22:59:16|67035.87
22:59:16|67035.88
22:59:17|67035.87
22:59:18|67035.88
22:59:19|67035.88
22:59:21|67035.88
22:59:22|67046.69
22:59:23|67047.98
22:59:24|67047.98
22:59:25|67047.98
22:59:26|67047.98
22:59:27|67047.99
22:59:29|67047.99
22:59:29|67047.99
22:59:31|67047.99
22:59:31|67047.99
22:59:32|67048.
22:59:33|67049.99
22:59:35|67049.99
22:59:35|67050.
22:59:36|67049.99
22:59:37|67049.99
22:59:38|67049.99
22:59:40|67051.1
22:59:40|67053.33
22:59:41|67053.34
22:59:42|67053.33
22:59:43|67053.34
22:59:45|67053.34
22:59:45|67053.34
22:59:47|67053.34
22:59:48|67053.34
22:59:50|67053.33
22:59:51|67053.34
22:59:52|67053.34
22:59:53|67053.33
22:59:54|67053.34
22:59:55|67053.34
22:59:56|67053.33
22:59:57|67053.34
22:59:58|67053.33
22:59:59|67053.33
23:00:00|67053.33
23:00:01|67054.26
23:00:02|67054.95
23:00:03|67054.95
23:00:04|67054.94
23:00:06|67054.94
23:00:07|67054.95
23:00:07|67054.94
23:00:09|67054.94
23:00:10|67056.99
23:00:10|67057.
23:00:11|67056.99
23:00:13|67056.99
23:00:14|67057.
23:00:15|67056.99
23:00:15|67056.99
23:00:17|67057.
23:00:18|67056.99
23:00:19|67057.
23:00:20|67056.99
23:00:21|67057.
23:00:22|67035.88
23:00:23|67028.01
23:00:24|67028.01
23:00:25|67028.02
23:00:26|67039.99
23:00:27|67044.52
23:00:28|67039.42
23:00:29|67038.62
23:00:30|67038.61
23:00:31|67034.14
23:00:32|67032.
23:00:33|67032.
23:00:34|67032.
23:00:35|67032.01
23:00:36|67022.51
23:00:37|67016.
23:00:38|67015.99
23:00:39|67012.04
23:00:40|67012.05
23:00:41|67012.04
23:00:42|67012.05
23:00:43|67012.05
23:00:44|67012.05
23:00:45|67012.05
23:00:47|67012.04
23:00:48|67012.04
23:00:49|67012.04
23:00:50|67012.05
23:00:52|67000.01
23:00:53|67000.
23:00:54|67000.
23:00:55|67000.
23:00:56|67000.
23:00:57|66999.78
23:00:58|66999.78
23:00:59|66999.78
23:01:00|66999.78
23:01:01|66999.78
23:01:02|66999.78
23:01:03|66999.79
23:01:04|66999.78
23:01:05|66999.79
23:01:06|66999.78
23:01:07|66980.
23:01:08|66980.
23:01:09|66980.01
23:01:10|66980.
23:01:11|66980.
23:01:12|66980.01
23:01:13|66980.01
23:01:14|66980.
23:01:15|66980.
23:01:16|66980.
23:01:17|66980.01
23:01:18|66980.
23:01:19|66980.
23:01:20|66980.01
23:01:21|66980.
23:01:22|66980.01
23:01:23|66980.
23:01:24|66978.54
23:01:25|66987.22
23:01:26|66987.45
23:01:28|66987.45
23:01:28|66987.45
23:01:29|66987.45
23:01:30|66984.61
23:01:32|66980.14
23:01:32|66976.29
23:01:33|66976.28
23:01:34|66976.28
23:01:36|66970.96
23:01:36|66956.75
23:01:37|66951.55
23:01:38|66948.05
23:01:39|66948.06
23:01:40|66940.21
23:01:41|66940.22
23:01:42|66944.
23:01:43|66938.07
23:01:44|66938.07
23:01:45|66938.07
23:01:47|66938.07
23:01:47|66938.07
23:01:49|66938.07
23:01:51|66938.08
23:01:51|66938.07
23:01:52|66938.08
23:01:53|66953.25
23:01:54|66953.25
23:01:56|66953.25
23:01:57|66953.25
23:01:59|66953.24
23:02:00|66953.25
23:02:01|66953.25
23:02:02|66948.95
23:02:03|66942.85
23:02:04|66941.98
23:02:05|66941.99
23:02:06|66941.98
23:02:07|66941.98
23:02:08|66941.98
23:02:10|66924.66
23:02:11|66916.13
23:02:12|66924.
23:02:12|66924.
23:02:14|66924.
23:02:15|66920.01
23:02:16|66916.01
23:02:17|66902.44
23:02:17|66895.01
23:02:19|66899.99
23:02:19|66903.09
23:02:20|66905.43
23:02:21|66905.43
23:02:23|66905.42
23:02:24|66905.43
23:02:25|66905.42
23:02:26|66915.99
23:02:27|66915.98
23:02:28|66915.99
23:02:29|66915.99
23:02:30|66915.98
23:02:31|66915.99
23:02:31|66927.99
23:02:33|66927.99
23:02:33|66928.
23:02:34|66928.
23:02:35|66927.99
23:02:37|66927.99
23:02:38|66927.99
23:02:39|66928.
23:02:40|66927.99
23:02:41|66928.
23:02:42|66927.99
23:02:43|66927.99
23:02:43|66916.01
23:02:45|66916.01
23:02:46|66916.01
23:02:46|66916.
23:02:47|66916.01
23:02:48|66906.26
23:02:50|66906.26
23:02:51|66906.25
23:02:52|66906.25
23:02:53|66906.26
23:02:53|66906.25
23:02:54|66906.26
23:02:56|66904.
23:02:57|66896.01
23:02:58|66892.
23:02:59|66877.85
23:03:00|66877.84
23:03:01|66877.84
23:03:03|66877.84
23:03:04|66887.16
23:03:04|66888.04
23:03:05|66892.74
23:03:06|66896.71
23:03:07|66896.71
23:03:09|66896.71
23:03:10|66896.71
23:03:10|66899.35
23:03:12|66903.41
23:03:12|66903.4
23:03:14|66903.4
23:03:14|66906.26
23:03:16|66906.26
23:03:17|66906.26
23:03:18|66906.26
23:03:19|66906.26
23:03:20|66906.25
23:03:21|66906.26
23:03:22|66904.72
23:03:22|66904.72
23:03:24|66904.71
23:03:25|66906.26
23:03:26|66906.26
23:03:26|66906.26
23:03:28|66906.25
23:03:29|66906.25
23:03:30|66906.25
23:03:30|66906.26
23:03:31|66906.26
23:03:33|66906.25
23:03:33|66906.25
23:03:35|66906.26
23:03:35|66906.26
23:03:37|66906.26
23:03:38|66906.25
23:03:38|66906.25
23:03:40|66906.25
23:03:41|66906.25
23:03:42|66906.25
23:03:43|66906.26
23:03:43|66906.25
23:03:45|66906.26
23:03:46|66906.25
23:03:47|66906.26
23:03:48|66906.26
23:03:49|66906.26
23:03:50|66906.26
23:03:51|66906.25
23:03:52|66906.25
23:03:53|66906.26
23:03:54|66906.25
23:03:56|66906.26
23:03:56|66906.26
23:03:57|66906.25
23:03:59|66906.26
23:04:00|66906.26
23:04:01|66900.7
23:04:02|66893.97
23:04:03|66892.01
23:04:04|66892.01
23:04:05|66892.01
23:04:06|66892.01
23:04:07|66899.34
23:04:08|66899.35
23:04:09|66899.7
23:04:10|66903.99
23:04:11|66903.99
23:04:13|66904.
23:04:14|66906.25
23:04:14|66906.25
23:04:15|66906.25
23:04:17|66906.26
23:04:18|66906.25
23:04:19|66906.25
23:04:19|66906.25
23:04:20|66901.71
23:04:22|66900.01
23:04:23|66901.95
23:04:24|66901.96
23:04:25|66901.96
23:04:25|66901.95
23:04:27|66902.24
23:04:28|66902.98
23:04:28|66906.25
23:04:29|66906.25
23:04:30|66906.25
23:04:32|66906.24
23:04:33|66906.24
23:04:33|66906.25
23:04:34|66906.24
23:04:35|66906.25
23:04:37|66900.56
23:04:37|66899.36
23:04:38|66899.36
23:04:40|66899.35
23:04:40|66899.36
23:04:42|66899.35
23:04:43|66899.35
23:04:43|66899.36
23:04:45|66899.36
23:04:45|66899.36
23:04:46|66899.36
23:04:47|66899.36
23:04:48|66899.36
23:04:50|66899.36
23:04:51|66899.35
23:04:52|66899.36
23:04:54|66899.36
23:04:55|66899.36
23:04:56|66899.36
23:04:57|66899.35
23:04:58|66899.35
23:04:58|66899.35
23:05:00|66899.35
23:05:02|66889.28
23:05:03|66878.47
23:05:04|66878.48
23:05:04|66877.84
23:05:05|66861.59
23:05:06|66857.15
23:05:07|66853.4
23:05:09|66852.24
23:05:09|66845.5
23:05:10|66844.14
23:05:12|66838.71
23:05:13|66844.
23:05:14|66851.49
23:05:15|66851.5
23:05:16|66851.92
23:05:16|66855.4
23:05:18|66860.
23:05:19|66874.66
23:05:20|66874.66
23:05:21|66874.66
23:05:22|66869.78
23:05:23|66868.05
23:05:24|66868.05
23:05:25|66868.05
23:05:26|66868.04
23:05:27|66868.05
23:05:28|66868.05
23:05:29|66868.05
23:05:30|66868.04
23:05:31|66868.05
23:05:32|66868.04
23:05:34|66868.05
23:05:34|66856.73
23:05:35|66856.72
23:05:36|66856.73
23:05:38|66856.73
23:05:39|66859.12
23:05:40|66863.99
23:05:41|66864.
23:05:42|66864.
23:05:43|66884.15
23:05:44|66887.98
23:05:45|66887.98
23:05:46|66887.99
23:05:47|66887.99
23:05:48|66887.99
23:05:48|66887.99
23:05:49|66890.11
23:05:52|66890.1
23:05:53|66890.65
23:05:54|66895.99
23:05:55|66895.98
23:05:56|66895.98
23:05:56|66895.98
23:05:58|66895.99
23:05:59|66895.99
23:05:59|66895.99
23:06:01|66895.99
23:06:02|66895.98
23:06:03|66895.98
23:06:04|66895.98
23:06:05|66895.99
23:06:06|66895.98
23:06:07|66895.99
23:06:08|66895.99
23:06:09|66895.99
23:06:10|66895.99
23:06:11|66880.
23:06:12|66880.
23:06:13|66874.69
23:06:14|66870.74
23:06:15|66870.74
23:06:16|66870.75
23:06:17|66870.75
23:06:18|66870.74
23:06:19|66870.75
23:06:20|66870.74
23:06:22|66870.74
23:06:22|66870.74
23:06:24|66870.74
23:06:25|66870.75
23:06:25|66870.74
23:06:27|66870.75
23:06:27|66866.16
23:06:30|66866.17
23:06:30|66866.16
23:06:31|66861.83
23:06:33|66861.84
23:06:33|66861.83
23:06:34|66861.83
23:06:35|66861.84
23:06:36|66861.84
23:06:37|66861.83
23:06:39|66861.84
23:06:40|66857.15
23:06:40|66857.14
23:06:42|66857.15
23:06:42|66857.15
23:06:43|66857.15
23:06:44|66857.15
23:06:45|66857.15
23:06:46|66857.15
23:06:48|66857.15
23:06:48|66857.15
23:06:49|66857.14
23:06:51|66857.14
23:06:52|66857.15
23:06:54|66857.14
23:06:55|66857.14
23:06:55|66857.14
23:06:57|66857.15
23:06:57|66857.15
23:06:59|66857.14
23:06:59|66857.15
23:07:01|66857.15
23:07:02|66857.15
23:07:03|66857.14
23:07:03|66857.15
23:07:04|66867.58
23:07:06|66870.73
23:07:07|66870.73
23:07:08|66870.73
23:07:09|66870.74
23:07:10|66870.73
23:07:11|66870.07
23:07:12|66865.42
23:07:13|66865.42
23:07:13|66865.43
23:07:14|66865.43
23:07:16|66865.43
23:07:17|66865.42
23:07:17|66865.43
23:07:18|66865.43
23:07:19|66865.43
23:07:21|66865.43
23:07:22|66865.42
23:07:23|66865.43
23:07:23|66865.42
23:07:25|66865.43
23:07:26|66865.42
23:07:27|66865.42
23:07:28|66865.43
23:07:28|66865.43
23:07:30|66865.43
23:07:30|66865.43
23:07:31|66865.42
23:07:33|66865.43
23:07:34|66865.43
23:07:35|66857.14
23:07:35|66857.14
23:07:37|66853.12
23:07:37|66824.28
23:07:39|66822.19
23:07:40|66822.19
23:07:41|66822.18
23:07:41|66820.03
23:07:42|66818.12
23:07:44|66818.12
23:07:44|66818.13
23:07:45|66822.17
23:07:46|66822.18
23:07:47|66826.19
23:07:48|66828.
23:07:50|66828.
23:07:51|66827.99
23:07:52|66828.
23:07:54|66843.99
23:07:54|66844.
23:07:56|66844.
23:07:57|66844.
23:07:58|66843.99
23:07:59|66844.
23:08:01|66844.
23:08:02|66843.99
23:08:03|66843.99
23:08:04|66843.99
23:08:04|66843.99
23:08:05|66844.
23:08:07|66843.99
23:08:07|66837.58
23:08:09|66836.01
23:08:10|66836.01
23:08:11|66839.97
23:08:12|66843.75
23:08:13|66843.74
23:08:14|66843.75
23:08:15|66843.74
23:08:16|66843.74
23:08:17|66853.98
23:08:19|66853.99
23:08:20|66857.14
23:08:21|66857.14
23:08:21|66857.13
23:08:22|66869.86
23:08:23|66869.86
23:08:24|66869.86
23:08:25|66869.86
23:08:26|66869.86
23:08:27|66869.86
23:08:28|66861.93
23:08:30|66861.94
23:08:30|66861.94
23:08:31|66861.94
23:08:32|66861.94
23:08:34|66861.94
23:08:35|66861.94
23:08:35|66861.94
23:08:37|66866.04
23:08:37|66868.
23:08:39|66868.
23:08:39|66868.
23:08:40|66868.
23:08:42|66870.
23:08:43|66870.
23:08:44|66880.21
23:08:45|66882.82
23:08:45|66889.91
23:08:46|66889.91
23:08:48|66889.91
23:08:48|66895.
23:08:49|66897.25
23:08:51|66897.26
23:08:52|66897.26
23:08:52|66897.26
23:08:54|66897.26
23:08:55|66897.26
23:08:57|66897.26
23:08:58|66897.26
23:08:59|66897.26
23:09:00|66897.26
23:09:02|66897.26
23:09:02|66897.26
23:09:04|66897.26
23:09:04|66897.26
23:09:06|66897.26
23:09:07|66895.01
23:09:08|66881.89
23:09:08|66876.01
23:09:09|66872.01
23:09:11|66868.4
23:09:12|66857.14
23:09:13|66857.14
23:09:14|66857.14
23:09:15|66857.14
23:09:16|66857.15
23:09:16|66857.14
23:09:18|66857.14
23:09:19|66857.15
23:09:20|66857.15
23:09:22|66857.14
23:09:22|66857.15
23:09:24|66857.14
23:09:24|66856.95
23:09:25|66856.95
23:09:26|66856.96
23:09:27|66856.95
23:09:29|66856.95
23:09:30|66856.96
23:09:30|66856.95
23:09:32|66856.96
23:09:32|66837.1
23:09:33|66832.36
23:09:35|66832.36
23:09:36|66832.37
23:09:36|66832.36
23:09:38|66832.37
23:09:39|66832.37
23:09:39|66832.37
23:09:40|66832.36
23:09:41|66835.99
23:09:43|66839.31
23:09:43|66839.31
23:09:44|66839.31
23:09:45|66839.31
23:09:46|66822.18
23:09:48|66822.18
23:09:49|66822.19
23:09:50|66822.18
23:09:51|66822.19
23:09:52|66822.19
23:09:53|66822.18
23:09:53|66822.18
23:09:56|66822.19
23:09:57|66822.19
23:09:58|66822.19
23:10:00|66822.18
23:10:00|66822.19
23:10:01|66835.84
23:10:03|66839.32
23:10:04|66839.32
23:10:04|66839.31
23:10:05|66839.31
23:10:07|66839.31
23:10:08|66839.32
23:10:09|66839.32
23:10:10|66838.86
23:10:11|66838.83
23:10:12|66828.
23:10:13|66828.01
23:10:14|66833.22
23:10:15|66833.22
23:10:16|66834.09
23:10:17|66834.09
23:10:18|66834.08
23:10:19|66834.08
23:10:20|66834.08
23:10:21|66834.09
23:10:22|66848.14
23:10:23|66848.14
23:10:24|66848.13
23:10:25|66851.25
23:10:26|66857.15
23:10:27|66857.15
23:10:28|66857.14
23:10:29|66860.
23:10:31|66867.22
23:10:32|66870.96
23:10:32|66870.97
23:10:33|66875.63
23:10:34|66875.64
23:10:36|66875.63
23:10:36|66875.64
23:10:37|66875.64
23:10:39|66875.64
23:10:39|66875.64
23:10:40|66875.64
23:10:41|66884.
23:10:43|66884.
23:10:44|66888.9
23:10:45|66888.91
23:10:45|66897.26
23:10:46|66897.26
23:10:47|66897.25
23:10:48|66892.01
23:10:49|66892.
23:10:50|66892.01
23:10:52|66892.
23:10:52|66892.01
23:10:53|66884.01
23:10:54|66884.01
23:10:56|66881.08
23:10:57|66861.03
23:10:58|66861.02
23:10:59|66861.02
23:11:00|66861.03
23:11:01|66860.94
23:11:02|66860.94
23:11:04|66860.93
23:11:05|66857.15
23:11:05|66857.16
23:11:07|66857.15
23:11:09|66857.16
23:11:09|66857.16
23:11:11|66857.16
23:11:12|66852.37
23:11:12|66852.
23:11:14|66852.01
23:11:15|66852.01
23:11:15|66852.01
23:11:16|66852.
23:11:17|66852.01
23:11:19|66852.01
23:11:20|66852.
23:11:20|66852.01
23:11:21|66852.
23:11:23|66853.11
23:11:24|66860.93
23:11:25|66860.93
23:11:25|66863.97
23:11:27|66863.96
23:11:27|66875.19
23:11:28|66875.47
23:11:30|66875.47
23:11:30|66875.47
23:11:31|66875.47
23:11:33|66875.47
23:11:33|66875.46
23:11:35|66875.47
23:11:36|66875.47
23:11:36|66875.46
23:11:38|66875.47
23:11:39|66875.47
23:11:40|66875.47
23:11:41|66875.46
23:11:41|66875.46
23:11:43|66875.47
23:11:44|66868.36
23:11:44|66863.97
23:11:46|66863.97
23:11:46|66863.97
23:11:48|66863.97
23:11:49|66863.96
23:11:50|66863.96
23:11:50|66863.97
23:11:52|66863.97
23:11:53|66863.97
23:11:54|66863.97
23:11:54|66872.
23:11:56|66872.01
23:11:57|66872.01
23:11:58|66872.
23:11:59|66872.01
23:11:59|66872.01
23:12:02|66872.01
23:12:02|66872.01
23:12:04|66875.47
23:12:05|66875.47
23:12:06|66875.47
23:12:06|66881.95
23:12:08|66887.99
23:12:09|66888.
23:12:10|66888.
23:12:12|66888.
23:12:13|66888.
23:12:13|66888.
23:12:15|66888.
23:12:16|66888.
23:12:16|66888.
23:12:17|66890.11
23:12:18|66890.11
23:12:20|66891.52
23:12:20|66891.51
23:12:21|66891.51
23:12:23|66891.88
23:12:24|66891.99
23:12:24|66892.
23:12:25|66892.01
23:12:26|66909.79
23:12:28|66909.78
23:12:28|66909.78
23:12:30|66909.79
23:12:31|66909.79
23:12:31|66909.79
23:12:32|66909.8
23:12:34|66909.8
23:12:34|66909.8
23:12:35|66915.57
23:12:36|66915.57
23:12:37|66915.57
23:12:39|66915.57
23:12:39|66915.56
23:12:40|66908.92
23:12:41|66908.92
23:12:42|66908.92
23:12:43|66904.99
23:12:45|66905.
23:12:45|66904.99
23:12:46|66904.99
23:12:48|66904.99
23:12:48|66905.
23:12:49|66904.99
23:12:50|66905.
23:12:51|66904.99
23:12:53|66905.
23:12:53|66900.81
23:12:54|66900.01
23:12:55|66900.01
23:12:56|66900.01
23:12:58|66900.
23:13:00|66900.
23:13:02|66900.
23:13:02|66900.01
23:13:04|66900.
23:13:05|66896.01
23:13:05|66884.02
23:13:06|66876.61
23:13:08|66876.6
23:13:09|66876.61
23:13:09|66876.61
23:13:11|66876.6
23:13:12|66876.61
23:13:13|66876.61
23:13:14|66888.
23:13:15|66890.65
23:13:16|66891.33
23:13:17|66891.34
23:13:18|66891.34
23:13:19|66893.92
23:13:20|66899.74
23:13:21|66899.74
23:13:22|66899.74
23:13:23|66899.74
23:13:24|66899.74
23:13:25|66899.73
23:13:26|66899.73
23:13:27|66899.74
23:13:28|66904.56
23:13:29|66904.99
23:13:31|66905.
23:13:31|66905.
23:13:32|66904.99
23:13:34|66904.99
23:13:35|66905.
23:13:36|66905.
23:13:37|66905.
23:13:38|66905.
23:13:39|66905.
23:13:40|66905.
23:13:41|66905.
23:13:42|66905.
23:13:43|66904.99
23:13:44|66904.99
23:13:45|66905.
23:13:46|66905.
23:13:48|66904.99
23:13:48|66905.
23:13:49|66905.
23:13:50|66905.
23:13:52|66904.99
23:13:52|66904.99
23:13:53|66905.
23:13:55|66905.
23:13:55|66904.99
23:13:56|66904.99
23:13:57|66905.
23:13:59|66905.
23:14:00|66911.99
23:14:00|66914.12
23:14:03|66922.
23:14:04|66922.02
23:14:05|66922.01
23:14:06|66922.02
23:14:07|66920.
23:14:07|66920.01
23:14:09|66920.
23:14:10|66918.49
23:14:11|66918.22
23:14:11|66918.21
23:14:12|66918.21
23:14:14|66918.22
23:14:15|66918.22
23:14:16|66918.22
23:14:17|66918.21
23:14:18|66918.21
23:14:19|66918.22
23:14:20|66918.21
23:14:22|66918.22
23:14:22|66918.21
23:14:24|66918.22
23:14:24|66918.22
23:14:26|66918.22
23:14:27|66918.22
23:14:28|66927.25
23:14:29|66923.46
23:14:30|66923.46
23:14:32|66923.47
23:14:32|66918.2
23:14:33|66918.2
23:14:35|66918.21
23:14:36|66918.21
23:14:36|66918.21
23:14:37|66916.77
23:14:38|66912.68
23:14:39|66912.69
23:14:40|66912.68
23:14:42|66905.
23:14:42|66905.
23:14:43|66905.
23:14:44|66905.
23:14:45|66905.
23:14:46|66905.
23:14:48|66905.
23:14:48|66905.
23:14:49|66905.
23:14:51|66905.
23:14:52|66904.99
23:14:52|66905.
23:14:54|66905.22
23:14:55|66905.22
23:14:55|66903.4
23:14:58|66903.39
23:14:59|66903.39
23:15:00|66900.3
23:15:02|66892.59
23:15:03|66892.59
23:15:04|66888.01
23:15:05|66878.47
23:15:06|66874.14
23:15:07|66874.14
23:15:08|66868.01
23:15:09|66864.56
23:15:10|66864.56
23:15:11|66864.55
23:15:12|66860.94
23:15:13|66860.93
23:15:14|66857.15
23:15:15|66852.01
23:15:16|66851.69
23:15:17|66850.
23:15:18|66841.71
23:15:19|66841.7
23:15:20|66841.7
23:15:21|66841.7
23:15:22|66841.71
23:15:23|66841.7
23:15:24|66841.7
23:15:25|66841.7
23:15:26|66848.
23:15:27|66848.
23:15:28|66854.11
23:15:29|66859.87
23:15:30|66859.88
23:15:31|66859.87
23:15:32|66859.88
23:15:33|66859.88
23:15:34|66859.88
23:15:35|66859.87
23:15:36|66859.88
23:15:37|66863.99
23:15:38|66863.99
23:15:39|66863.99
23:15:40|66863.99
23:15:41|66856.
23:15:42|66848.01
23:15:44|66848.02
23:15:44|66848.02
23:15:45|66848.02
23:15:47|66848.02
23:15:47|66848.02
23:15:48|66848.02
23:15:49|66856.
23:15:50|66856.
23:15:51|66856.
23:15:53|66856.
23:15:53|66855.99
23:15:54|66855.99
23:15:55|66855.99
23:15:56|66855.99
23:15:57|66856.
23:15:59|66856.
23:15:59|66855.99
23:16:01|66855.99
23:16:02|66856.
23:16:03|66859.9
23:16:04|66861.06
23:16:05|66861.06
23:16:07|66861.06
23:16:07|66861.06
23:16:09|66861.05
23:16:09|66861.06
23:16:10|66861.05
23:16:12|66861.06
23:16:12|66861.06
23:16:13|66861.06
23:16:14|66861.05
23:16:15|66861.05
23:16:17|66861.06
23:16:17|66861.05
23:16:19|66861.05
23:16:20|66861.05
23:16:20|66856.
23:16:22|66851.45
23:16:22|66851.46
23:16:24|66848.03
23:16:25|66848.02
23:16:26|66845.41
23:16:27|66845.42
23:16:27|66841.94
23:16:29|66841.93
23:16:29|66841.94
23:16:31|66841.93
23:16:31|66839.17
23:16:32|66830.
23:16:34|66840.87
23:16:35|66848.87
23:16:36|66848.88
23:16:37|66848.88
23:16:37|66848.87
23:16:39|66848.88
23:16:40|66848.88
23:16:40|66848.87
23:16:42|66848.88
23:16:43|66848.87
23:16:43|66844.
23:16:45|66844.
23:16:45|66855.97
23:16:46|66861.05
23:16:48|66861.06
23:16:49|66861.05
23:16:49|66861.06
23:16:51|66861.05
23:16:51|66861.06
23:16:53|66861.06
23:16:54|66856.
23:16:55|66856.
23:16:56|66856.01
23:16:57|66848.
23:16:58|66845.19
23:16:59|66845.18
23:17:00|66842.3
23:17:01|66842.3
23:17:03|66842.31
23:17:04|66842.31
23:17:06|66842.31
23:17:06|66842.31
23:17:08|66842.3
23:17:09|66842.3
23:17:10|66842.31
23:17:11|66842.3
23:17:12|66842.31
23:17:13|66842.3
23:17:14|66833.72
23:17:15|66832.
23:17:16|66832.
23:17:17|66822.19
23:17:18|66822.19
23:17:19|66822.18
23:17:20|66822.19
23:17:21|66822.19
23:17:22|66823.99
23:17:23|66825.37
23:17:24|66835.22
23:17:25|66835.22
23:17:26|66835.23
23:17:27|66829.99
23:17:29|66829.98
23:17:30|66829.98
23:17:31|66829.99
23:17:32|66829.98
23:17:33|66832.
23:17:34|66832.59
23:17:34|66828.88
23:17:35|66828.89
23:17:36|66828.88
23:17:38|66828.89
23:17:39|66828.88
23:17:40|66835.21
23:17:41|66835.21
23:17:41|66835.22
23:17:43|66835.22
23:17:44|66835.21
23:17:45|66835.22
23:17:46|66823.67
23:17:47|66823.27
23:17:48|66823.27
23:17:49|66822.19
23:17:50|66822.19
23:17:51|66822.18
23:17:52|66822.18
23:17:53|66822.18
23:17:54|66822.18
23:17:55|66822.18
23:17:56|66822.19
23:17:57|66822.19
23:17:58|66822.19
23:17:59|66822.19
23:18:00|66822.19
23:18:01|66822.19
23:18:02|66822.18
23:18:03|66822.18
23:18:04|66822.18
23:18:05|66822.19
23:18:06|66822.18
23:18:07|66822.19
23:18:08|66822.19
23:18:09|66822.18
23:18:10|66822.19
23:18:11|66822.19
23:18:12|66822.19
23:18:14|66822.19
23:18:14|66822.19
23:18:16|66822.19
23:18:16|66823.27
23:18:17|66823.27
23:18:19|66823.27
23:18:20|66823.28
23:18:20|66823.27
23:18:21|66823.27
23:18:23|66823.27
23:18:24|66823.27
23:18:24|66823.27
23:18:25|66823.28
23:18:26|66822.19
23:18:28|66822.18
23:18:28|66812.
23:18:29|66812.
23:18:31|66812.
23:18:32|66812.
23:18:33|66812.01
23:18:34|66812.01
23:18:35|66821.46
23:18:36|66821.47
23:18:37|66835.21
23:18:38|66840.29
23:18:39|66832.36
23:18:40|66828.02
23:18:41|66828.01
23:18:42|66828.01
23:18:43|66828.01
23:18:44|66828.83
23:18:45|66830.72
23:18:46|66830.71
23:18:47|66835.56
23:18:48|66835.55
23:18:49|66835.56
23:18:50|66838.
23:18:51|66838.
23:18:52|66837.99
23:18:53|66854.
23:18:54|66855.99
23:18:55|66855.99
23:18:56|66856.
23:18:57|66855.99
23:18:58|66855.99
23:18:59|66855.99
23:19:00|66855.99
23:19:01|66855.99
23:19:02|66855.99
23:19:03|66855.99
23:19:04|66855.99
23:19:05|66855.99
23:19:06|66856.
23:19:08|66856.
23:19:08|66856.
23:19:09|66855.99
23:19:10|66855.99
23:19:12|66853.72
23:19:12|66853.72
23:19:14|66853.72
23:19:15|66853.72
23:19:16|66852.48
23:19:17|66852.47
23:19:18|66852.48
23:19:19|66853.68
23:19:20|66853.69
23:19:21|66853.68
23:19:22|66853.73
23:19:23|66853.73
23:19:24|66853.73
23:19:25|66853.73
23:19:26|66853.73
23:19:28|66853.72
23:19:28|66853.72
23:19:29|66853.73
23:19:30|66853.72
23:19:31|66853.72
23:19:33|66853.73
23:19:33|66853.73
23:19:35|66853.72
23:19:36|66853.73
23:19:37|66853.73
23:19:37|66853.73
23:19:39|66853.72
23:19:40|66853.73
23:19:40|66853.72
23:19:41|66853.72
23:19:43|66853.72
23:19:43|66853.72
23:19:45|66840.
23:19:45|66836.33
23:19:46|66835.95
23:19:47|66832.
23:19:48|66832.
23:19:50|66832.01
23:19:51|66832.
23:19:51|66832.
23:19:52|66832.01
23:19:53|66832.01
23:19:54|66832.01
23:19:55|66832.
23:19:56|66832.
23:19:58|66832.
23:19:58|66832.
23:19:59|66832.01
23:20:00|66832.94
23:20:02|66836.
23:20:02|66836.
23:20:03|66839.99
23:20:05|66840.
23:20:06|66839.99
23:20:07|66839.99
23:20:08|66835.98
23:20:08|66839.55
23:20:10|66839.54
23:20:11|66839.54
23:20:13|66839.99
23:20:14|66839.99
23:20:14|66839.99
23:20:15|66842.6
23:20:17|66842.61
23:20:17|66842.6
23:20:19|66842.61
23:20:20|66842.61
23:20:21|66842.61
23:20:22|66850.42
23:20:23|66853.7
23:20:24|66853.71
23:20:25|66853.71
23:20:27|66853.7
23:20:28|66853.71
23:20:29|66853.7
23:20:30|66853.7
23:20:31|66853.71
23:20:32|66853.71
23:20:33|66853.71
23:20:34|66853.72
23:20:35|66853.73
23:20:36|66853.73
23:20:37|66867.99
23:20:38|66868.
23:20:39|66867.99
23:20:40|66868.
23:20:41|66867.99
23:20:42|66867.99
23:20:43|66867.99
23:20:44|66867.99
23:20:45|66868.
23:20:46|66868.
23:20:47|66868.
23:20:48|66867.99
23:20:49|66867.99
23:20:50|66867.99
23:20:52|66867.99
23:20:53|66867.99
23:20:53|66867.99
23:20:54|66867.99
23:20:55|66867.99
23:20:56|66867.99
23:20:57|66867.99
23:20:58|66868.
23:20:59|66868.
23:21:01|66867.99
23:21:01|66868.
23:21:02|66867.99
23:21:04|66868.
23:21:04|66867.99
23:21:05|66867.99
23:21:07|66868.
23:21:08|66867.99
23:21:09|66867.99
23:21:10|66868.
23:21:11|66868.
23:21:12|66867.99
23:21:14|66859.33
23:21:14|66843.15
23:21:15|66839.97
23:21:17|66839.55
23:21:18|66839.55
23:21:18|66839.56
23:21:20|66839.55
23:21:20|66839.55
23:21:21|66839.55
23:21:23|66839.55
23:21:24|66839.56
23:21:25|66839.55
23:21:26|66846.27
23:21:27|66851.99
23:21:28|66851.99
23:21:29|66851.99
23:21:30|66851.99
23:21:31|66851.98
23:21:33|66864.
23:21:34|66863.99
23:21:34|66868.
23:21:35|66868.
23:21:37|66868.
23:21:37|66881.1
23:21:38|66881.11
23:21:39|66881.11
23:21:40|66888.
23:21:42|66887.99
23:21:42|66888.
23:21:44|66888.
23:21:44|66888.
23:21:46|66911.53
23:21:47|66917.57
23:21:48|66917.57
23:21:49|66912.
23:21:50|66909.26
23:21:51|66904.01
23:21:52|66904.01
23:21:53|66905.2
23:21:54|66908.88
23:21:54|66908.88
23:21:56|66908.87
23:21:57|66908.87
23:21:58|66908.87
23:21:59|66908.87
23:22:00|66908.87
23:22:01|66908.87
23:22:02|66902.65
23:22:03|66889.78
23:22:05|66880.
23:22:06|66870.96
23:22:07|66868.01
23:22:09|66868.
23:22:09|66861.99
23:22:11|66861.99
23:22:11|66857.07
23:22:13|66846.94
23:22:13|66846.94
23:22:15|66846.94
23:22:16|66846.94
23:22:17|66851.82
23:22:19|66851.82
23:22:19|66851.81
23:22:20|66851.82
23:22:21|66851.81
23:22:23|66851.81
23:22:24|66851.82
23:22:25|66851.81
23:22:26|66851.81
23:22:26|66855.99
23:22:28|66855.99
23:22:29|66855.99
23:22:30|66856.
23:22:31|66855.99
23:22:32|66855.99
23:22:33|66855.99
23:22:34|66856.
23:22:35|66855.99
23:22:37|66855.99
23:22:37|66856.
23:22:38|66855.99
23:22:39|66855.99
23:22:41|66856.
23:22:42|66856.
23:22:43|66856.
23:22:43|66859.99
23:22:45|66859.99
23:22:46|66859.98
23:22:47|66859.99
23:22:47|66859.98
23:22:49|66859.99
23:22:50|66859.98
23:22:51|66859.98
23:22:52|66859.98
23:22:52|66859.99
23:22:54|66859.98
23:22:55|66859.98
23:22:55|66859.99
23:22:56|66859.98
23:22:58|66859.98
23:22:59|66859.98
23:23:00|66859.99
23:23:01|66859.98
23:23:02|66859.98
23:23:03|66856.12
23:23:04|66850.64
23:23:05|66850.63
23:23:06|66850.63
23:23:07|66850.64
23:23:09|66840.01
23:23:10|66838.7
23:23:10|66838.71
23:23:12|66842.05
23:23:13|66850.04
23:23:13|66850.62
23:23:14|66850.62
23:23:16|66857.59
23:23:17|66867.61
23:23:18|66867.61
23:23:18|66896.
23:23:19|66896.01
23:23:20|66896.
23:23:22|66896.01
23:23:23|66896.
23:23:23|66896.
23:23:24|66896.01
23:23:26|66896.
23:23:27|66896.01
23:23:28|66884.
23:23:29|66884.01
23:23:30|66884.
23:23:31|66884.01
23:23:32|66884.02
23:23:32|66888.89
23:23:34|66889.57
23:23:35|66889.58
23:23:35|66889.58
23:23:36|66903.08
23:23:37|66903.07
23:23:38|66903.08
23:23:39|66903.07
23:23:41|66903.08
23:23:42|66903.08
23:23:43|66896.
23:23:43|66896.
23:23:44|66892.
23:23:46|66892.
23:23:47|66892.
23:23:48|66892.
23:23:49|66892.
23:23:50|66892.
23:23:50|66892.01
23:23:52|66892.01
23:23:52|66892.01
23:23:54|66902.95
23:23:54|66903.07
23:23:55|66903.08
23:23:56|66903.08
23:23:58|66903.08
23:23:59|66903.08
23:23:59|66903.07
23:24:01|66901.2
23:24:01|66892.
23:24:03|66892.
23:24:04|66892.
23:24:05|66880.21
23:24:06|66880.
23:24:07|66880.
23:24:08|66880.01
23:24:10|66880.
23:24:11|66880.
23:24:12|66880.
23:24:13|66880.01
23:24:14|66888.
23:24:15|66887.99
23:24:16|66892.
23:24:17|66895.99
23:24:18|66896.
23:24:19|66895.99
23:24:20|66895.99
23:24:21|66896.
23:24:22|66901.96
23:24:23|66901.95
23:24:24|66901.96
23:24:25|66901.95
23:24:26|66896.11
23:24:28|66888.01
23:24:28|66888.01
23:24:29|66888.01
23:24:30|66888.
23:24:31|66888.01
23:24:32|66888.
23:24:34|66884.02
23:24:35|66884.02
23:24:35|66884.02
23:24:36|66884.01
23:24:38|66884.02
23:24:39|66884.01
23:24:40|66884.02
23:24:41|66884.01
23:24:41|66884.02
23:24:42|66884.01
23:24:43|66892.
23:24:44|66892.
23:24:45|66891.99
23:24:46|66900.
23:24:48|66909.79
23:24:49|66918.09
23:24:50|66918.08
23:24:50|66918.09
23:24:51|66918.09
23:24:53|66918.08
23:24:54|66918.1
23:24:54|66930.64
23:24:56|66931.53
23:24:56|66931.53
23:24:57|66926.62
23:24:58|66930.85
23:24:59|66939.99
23:25:01|66940.
23:25:01|66940.
23:25:02|66939.99
23:25:03|66939.99
23:25:04|66944.02
23:25:06|66948.05
23:25:07|66948.05
23:25:08|66936.82
23:25:09|66928.02
23:25:10|66922.6
23:25:12|66916.01
23:25:13|66916.01
23:25:14|66916.01
23:25:15|66919.97
23:25:16|66919.96
23:25:17|66919.96
23:25:17|66919.96
23:25:19|66919.96
23:25:19|66919.96
23:25:21|66919.97
23:25:21|66926.32
23:25:23|66931.54
23:25:24|66932.
23:25:25|66937.55
23:25:26|66940.
23:25:26|66943.99
23:25:27|66943.99
23:25:30|66943.99
23:25:30|66943.99
23:25:32|66943.99
23:25:33|66943.99
23:25:33|66943.99
23:25:35|66944.
23:25:35|66944.
23:25:37|66943.99
23:25:37|66944.
23:25:38|66943.99
23:25:39|66943.99
23:25:40|66943.99
23:25:41|66943.99
23:25:42|66950.
23:25:44|66950.46
23:25:44|66950.46
23:25:45|66950.46
23:25:46|66950.46
23:25:48|66948.
23:25:48|66948.
23:25:49|66937.55
23:25:50|66936.
23:25:52|66936.01
23:25:53|66936.
23:25:54|66936.01
23:25:55|66936.01
23:25:55|66936.
23:25:56|66917.49
23:25:57|66917.5
23:25:59|66919.36
23:25:59|66924.
23:26:00|66923.99
23:26:01|66924.
23:26:03|66924.
23:26:03|66927.99
23:26:04|66928.
23:26:06|66928.
23:26:06|66928.
23:26:08|66922.84
23:26:09|66917.48
23:26:10|66917.49
23:26:12|66916.75
23:26:13|66904.02
23:26:14|66904.01
23:26:15|66904.02
23:26:15|66904.02
23:26:16|66904.01
23:26:17|66904.02
23:26:19|66904.01
23:26:20|66904.
23:26:21|66904.
23:26:22|66907.69
23:26:23|66911.46
23:26:24|66911.46
23:26:26|66911.46
23:26:27|66911.46
23:26:27|66911.46
23:26:29|66911.47
23:26:29|66911.47
23:26:31|66911.46
23:26:31|66911.47
23:26:33|66919.01
23:26:33|66919.02
23:26:34|66926.95
23:26:36|66931.88
23:26:36|66931.88
23:26:38|66933.64
23:26:39|66936.01
23:26:40|66936.01
23:26:41|66936.
23:26:42|66943.19
23:26:42|66943.72
23:26:44|66951.61
23:26:45|66956.05
23:26:46|66963.44
23:26:46|66963.64
23:26:48|66963.63
23:26:49|66963.63
23:26:50|66963.64
23:26:51|66963.63
23:26:52|66956.77
23:26:53|66956.01
23:26:54|66958.47
23:26:55|66958.47
23:26:56|66958.46
23:26:56|66958.47
23:26:58|66958.47
23:26:59|66958.46
23:27:00|66958.47
23:27:01|66958.47
23:27:03|66951.62
23:27:04|66951.61
23:27:05|66947.08
23:27:06|66940.71
23:27:07|66940.72
23:27:08|66936.
23:27:09|66936.01
23:27:10|66936.01
23:27:11|66939.99
23:27:13|66940.
23:27:14|66940.
23:27:15|66940.
23:27:16|66940.
23:27:17|66940.
23:27:18|66936.12
23:27:19|66936.12
23:27:20|66936.12
23:27:21|66936.13
23:27:23|66936.13
23:27:23|66936.13
23:27:24|66939.99
23:27:25|66939.99
23:27:26|66939.98
23:27:28|66939.99
23:27:28|66939.98
23:27:29|66939.98
23:27:30|66939.99
23:27:32|66939.98
23:27:33|66936.14
23:27:34|66936.13
23:27:35|66931.88
23:27:36|66928.04
23:27:37|66928.01
23:27:38|66928.01
23:27:39|66928.01
23:27:41|66928.
23:27:42|66928.01
23:27:42|66931.8
23:27:43|66932.
23:27:44|66932.
23:27:45|66932.
23:27:46|66931.99
23:27:47|66932.
23:27:49|66931.99
23:27:50|66939.99
23:27:50|66940.
23:27:51|66940.
23:27:53|66940.
23:27:53|66940.
23:27:55|66940.
23:27:56|66933.64
23:27:57|66930.79
23:27:57|66930.79
23:27:59|66930.78
23:27:59|66930.78
23:28:01|66930.78
23:28:01|66930.78
23:28:02|66928.
23:28:04|66928.
23:28:04|66928.
23:28:05|66923.07
23:28:06|66922.85
23:28:08|66922.84
23:28:09|66922.85
23:28:10|66922.84
23:28:10|66922.84
23:28:12|66922.84
23:28:13|66922.84
23:28:14|66922.84
23:28:15|66922.84
23:28:16|66922.85
23:28:17|66922.85
23:28:18|66926.84
23:28:20|66931.99
23:28:22|66931.99
23:28:22|66934.87
23:28:24|66934.87
23:28:24|66938.8
23:28:25|66938.8
23:28:27|66969.46
23:28:27|66969.46
23:28:28|66969.47
23:28:29|66969.46
23:28:31|66975.15
23:28:32|66975.14
23:28:32|66975.15
23:28:33|66975.14
23:28:34|66975.15
23:28:35|66975.15
23:28:37|66975.14
23:28:38|66975.14
23:28:39|66975.14
23:28:39|66975.14
23:28:41|66975.15
23:28:42|66975.14
23:28:43|66983.98
23:28:44|66984.85
23:28:44|66984.85
23:28:45|66984.85
23:28:47|66984.84
23:28:48|66984.85
23:28:49|66984.85
23:28:49|66987.99
23:28:50|66987.99
23:28:52|66987.99
23:28:52|66988.
23:28:54|66988.
23:28:55|66988.
23:28:55|66987.99
23:28:57|66987.99
23:28:57|66977.67
23:28:58|66977.67
23:29:00|66977.67
23:29:00|66977.67
23:29:02|66977.67
23:29:03|66977.66
23:29:03|66977.66
23:29:05|66972.01
23:29:05|66971.64
23:29:06|66971.64
23:29:08|66971.63
23:29:08|66971.64
23:29:10|66971.63
23:29:11|66971.64
23:29:11|66971.63
23:29:13|66971.64
23:29:14|66975.18
23:29:15|66979.99
23:29:16|66979.98
23:29:16|66973.31
23:29:18|66973.3
23:29:18|66973.3
23:29:19|66972.45
23:29:21|66972.44
23:29:22|66969.47
23:29:22|66969.47
23:29:24|66969.46
23:29:25|66969.46
23:29:26|66969.46
23:29:27|66969.46
23:29:28|66969.46
23:29:29|66969.46
23:29:30|66969.46
23:29:31|66969.46
23:29:32|66969.47
23:29:33|66969.46
23:29:34|66969.46
23:29:35|66969.47
23:29:36|66982.11
23:29:37|66982.11
23:29:38|66985.34
23:29:39|66985.34
23:29:40|66993.92
23:29:41|66993.91
23:29:42|66993.91
23:29:43|66993.91
23:29:44|66993.91
23:29:45|66993.91
23:29:46|66992.01
23:29:47|66977.65
23:29:48|66974.22
23:29:49|66974.22
23:29:50|66974.22
23:29:51|66974.23
23:29:52|66974.23
23:29:53|66974.23
23:29:54|66974.23
23:29:55|66974.22
23:29:56|66974.22
23:29:57|66974.22
23:29:58|66974.22
23:29:59|66974.22
23:30:00|66974.23
23:30:01|66960.41
23:30:02|66967.21
23:30:03|66964.01
23:30:04|66960.76
23:30:05|66948.63
23:30:06|66948.63
23:30:07|66955.98
23:30:08|66955.98
23:30:09|66955.98
23:30:10|66955.98
23:30:11|66955.98
23:30:12|66955.98
23:30:13|66959.98
23:30:14|66960.76
23:30:15|66974.22
23:30:16|66981.
23:30:18|66981.
23:30:19|66981.
23:30:20|66981.
23:30:21|66980.
23:30:23|66974.22
23:30:24|66974.22
23:30:24|66974.22
23:30:25|66970.69
23:30:27|66964.19
23:30:27|66964.19
23:30:28|66964.19
23:30:29|66964.2
23:30:31|66964.2
23:30:32|66964.19
23:30:32|66960.08
23:30:34|66960.07
23:30:35|66960.08
23:30:36|66960.07
23:30:37|66956.
23:30:38|66955.9
23:30:39|66952.86
23:30:40|66952.86
23:30:41|66952.87
23:30:42|66952.86
23:30:43|66952.87
23:30:44|66952.87
23:30:45|66952.87
23:30:46|66952.86
23:30:47|66950.24
23:30:48|66950.24
23:30:49|66950.01
23:30:50|66950.01
23:30:51|66950.01
23:30:52|66949.01
23:30:53|66949.
23:30:54|66949.
23:30:55|66949.01
23:30:56|66949.
23:30:57|66949.
23:30:58|66949.
23:31:00|66949.
23:31:01|66949.01
23:31:01|66949.
23:31:02|66949.
23:31:03|66954.15
23:31:04|66954.14
23:31:05|66950.01
23:31:07|66950.01
23:31:08|66950.01
23:31:08|66950.01
23:31:09|66944.59
23:31:10|66944.4
23:31:11|66940.22
23:31:13|66939.9
23:31:13|66932.
23:31:14|66932.
23:31:15|66939.98
23:31:17|66939.98
23:31:17|66939.98
23:31:19|66939.98
23:31:19|66939.99
23:31:21|66948.
23:31:22|66950.02
23:31:23|66960.
23:31:24|66960.
23:31:25|66959.99
23:31:26|66960.
23:31:27|66960.
23:31:28|66960.
23:31:29|66960.
23:31:30|66960.01
23:31:31|66969.52
23:31:32|66969.51
23:31:33|66969.51
23:31:34|66965.57
23:31:35|66965.57
23:31:36|66965.57
23:31:37|66967.99
23:31:38|66967.99
23:31:39|66968.
23:31:40|66968.
23:31:41|66968.
23:31:42|66968.
23:31:43|66968.
23:31:45|66973.64
23:31:45|66974.16
23:31:47|66974.16
23:31:48|66974.16
23:31:49|66974.16
23:31:50|66974.16
23:31:51|66974.17
23:31:52|66974.16
23:31:53|66974.17
23:31:54|66974.17
23:31:55|66974.17
23:31:56|66974.17
23:31:57|66978.91
23:31:58|66979.99
23:31:59|66980.51
23:32:00|66980.5
23:32:01|66980.51
23:32:02|66980.51
23:32:03|66980.51
23:32:04|66974.34
23:32:05|66974.17
23:32:06|66972.01
23:32:07|66972.02
23:32:08|66972.02
23:32:09|66972.01
23:32:10|66972.01
23:32:11|66972.02
23:32:12|66972.02
23:32:13|66972.02
23:32:14|66972.01
23:32:15|66972.02
23:32:17|66972.01
23:32:18|66972.01
23:32:18|66983.56
23:32:20|66983.55
23:32:21|66984.6
23:32:22|66999.95
23:32:23|67000.99
23:32:24|66997.66
23:32:26|66994.11
23:32:26|66994.11
23:32:28|66996.79
23:32:29|67018.59
23:32:30|67018.59
23:32:31|67018.54
23:32:32|67025.49
23:32:33|67025.5
23:32:34|67025.5
23:32:35|67025.5
23:32:37|67025.5
23:32:37|67025.5
23:32:39|67025.49
23:32:40|67025.49
23:32:40|67025.49
23:32:42|67025.49
23:32:43|67025.49
23:32:44|67025.49
23:32:45|67025.49
23:32:46|67021.97
23:32:47|67021.96
23:32:48|67021.98
23:32:49|67027.26
23:32:50|67027.26
23:32:51|67027.26
23:32:52|67032.25
23:32:53|67033.34
23:32:54|67039.99
23:32:55|67040.
23:32:57|67045.44
23:32:58|67052.
23:32:59|67038.56
23:32:59|67038.56
23:33:01|67032.96
23:33:02|67028.53
23:33:02|67028.53
23:33:03|67010.71
23:33:05|67010.7
23:33:06|67010.7
23:33:06|67006.27
23:33:07|67002.66
23:33:09|66990.6
23:33:10|66989.01
23:33:11|66989.01
23:33:13|66988.01
23:33:14|66988.01
23:33:14|66988.02
23:33:15|66988.02
23:33:16|66991.16
23:33:18|66991.16
23:33:20|66991.16
23:33:20|66991.15
23:33:21|66991.16
23:33:23|66991.15
23:33:24|66991.63
23:33:25|66995.99
23:33:26|66995.99
23:33:27|66995.99
23:33:28|66996.
23:33:29|66996.
23:33:30|66995.99
23:33:31|66996.
23:33:32|66996.
23:33:33|66988.
23:33:34|66983.73
23:33:35|66983.73
23:33:36|66983.73
23:33:37|66983.73
23:33:38|66983.73
23:33:39|66983.74
23:33:40|66983.73
23:33:41|66983.74
23:33:42|66983.73
23:33:43|66987.98
23:33:44|66991.99
23:33:45|66992.
23:33:47|66992.
23:33:48|66991.99
23:33:49|66991.99
23:33:49|66992.
23:33:51|66992.
23:33:51|66992.
23:33:52|66991.99
23:33:53|66978.37
23:33:54|66977.66
23:33:55|66977.66
23:33:56|66977.66
23:33:57|66982.87
23:33:58|66983.99
23:33:59|66984.
23:34:01|66987.99
23:34:01|66987.99
23:34:02|66977.66
23:34:04|66972.43
23:34:04|66952.01
23:34:05|66952.
23:34:06|66952.01
23:34:07|66952.01
23:34:09|66952.01
23:34:09|66952.
23:34:10|66952.01
23:34:11|66952.
23:34:12|66952.01
23:34:14|66952.01
23:34:14|66952.
23:34:15|66952.01
23:34:17|66952.01
23:34:18|66952.01
23:34:18|66954.81
23:34:19|66960.
23:34:21|66960.
23:34:22|66960.
23:34:23|66950.85
23:34:24|66950.85
23:34:25|66954.2
23:34:26|66955.96
23:34:27|66956.
23:34:28|66956.
23:34:29|66956.
23:34:30|66956.
23:34:31|66959.99
23:34:33|66960.
23:34:34|66967.92
23:34:34|66967.91
23:34:36|66981.32
23:34:37|66981.32
23:34:37|66981.31
23:34:39|66981.31
23:34:40|66983.98
23:34:40|66983.99
23:34:42|66983.99
23:34:43|66983.99
23:34:44|66983.98
23:34:45|66972.
23:34:46|66972.02
23:34:48|66982.04
23:34:48|66982.04
23:34:50|66982.04
23:34:51|66982.03
23:34:52|66982.04
23:34:53|66982.04
23:34:53|66982.03
23:34:55|66982.03
23:34:56|66975.19
23:34:57|66975.18
23:34:57|66975.19
23:34:58|66975.19
23:34:59|66975.19
23:35:00|66975.18
23:35:02|66975.18
23:35:02|66975.18
23:35:03|66975.19
23:35:05|66975.18
23:35:06|66975.18
23:35:06|66975.18
23:35:07|66975.19
23:35:08|66975.18
23:35:10|66975.19
23:35:11|66982.04
23:35:12|66982.03
23:35:12|66982.03
23:35:13|66982.04
23:35:14|66982.03
23:35:16|66992.
23:35:16|66995.99
23:35:17|66999.3
23:35:18|66999.3
23:35:20|67012.
23:35:21|67011.99
23:35:22|67012.
23:35:22|67011.99
23:35:23|67008.99
23:35:25|66999.41
23:35:25|66999.41
23:35:27|66999.41
23:35:27|66999.4
23:35:29|66999.41
23:35:30|66997.65
23:35:31|66996.
23:35:32|66996.01
23:35:33|66996.
23:35:34|67006.36
23:35:35|67006.37
23:35:35|67006.37
23:35:37|67011.57
23:35:37|67011.58
23:35:39|67012.08
23:35:40|67017.48
23:35:41|67017.49
23:35:42|67017.48
23:35:43|67017.48
23:35:44|67017.48
23:35:45|67017.48
23:35:46|67017.48
23:35:47|67017.48
23:35:49|67017.48
23:35:49|67017.48
23:35:50|67017.48
23:35:51|67014.22
23:35:53|67014.22
23:35:53|67013.34
23:35:54|67013.34
23:35:55|67013.33
23:35:56|67013.33
23:35:58|67013.34
23:35:59|67013.33
23:35:59|67013.34
23:36:01|67013.33
23:36:02|67017.47
23:36:03|67026.
23:36:04|67031.05
23:36:05|67031.06
23:36:06|67031.06
23:36:07|67031.05
23:36:08|67031.05
23:36:09|67031.05
23:36:10|67031.06
23:36:11|67031.06
23:36:12|67031.05
23:36:13|67031.06
23:36:14|67031.07
23:36:15|67031.07
23:36:16|67031.07
23:36:17|67031.99
23:36:18|67032.
23:36:19|67032.
23:36:20|67039.96
23:36:21|67039.96
23:36:23|67031.06
23:36:23|67031.07
23:36:24|67031.06
23:36:25|67031.07
23:36:27|67031.07
23:36:28|67031.07
23:36:29|67034.55
23:36:30|67035.62
23:36:31|67035.61
23:36:32|67035.61
23:36:33|67035.61
23:36:34|67028.02
23:36:35|67022.25
23:36:37|67020.28
23:36:37|67020.
23:36:39|67020.
23:36:39|67020.01
23:36:40|67020.01
23:36:42|67020.
23:36:43|67012.98
23:36:44|67012.99
23:36:45|67000.
23:36:45|66992.
23:36:46|66997.91
23:36:48|67008.
23:36:49|67007.99
23:36:49|67008.
23:36:50|67008.
23:36:52|67008.
23:36:52|67008.
23:36:53|67008.
23:36:54|67007.99
23:36:56|67007.99
23:36:56|67007.99
23:36:57|67007.99
23:36:58|67008.
23:36:59|67007.99
23:37:00|67008.
23:37:01|67008.
23:37:02|67007.99
23:37:03|67007.99
23:37:05|67008.
23:37:05|67008.
23:37:06|67007.99
23:37:07|67007.99
23:37:08|67007.99
23:37:10|67008.
23:37:10|67007.99
23:37:11|67007.99
23:37:13|67007.99
23:37:13|67007.99
23:37:15|67019.96
23:37:15|67019.96
23:37:17|67019.97
23:37:18|67031.06
23:37:19|67031.06
23:37:20|67038.14
23:37:21|67042.97
23:37:22|67046.38
23:37:23|67050.04
23:37:25|67054.94
23:37:26|67054.95
23:37:27|67054.95
23:37:28|67054.94
23:37:29|67054.94
23:37:30|67044.03
23:37:31|67044.02
23:37:32|67042.97
23:37:33|67042.97
23:37:34|67042.97
23:37:35|67042.98
23:37:37|67049.85
23:37:37|67049.84
23:37:39|67049.85
23:37:40|67049.85
23:37:40|67044.01
23:37:41|67044.01
23:37:42|67044.01
23:37:44|67040.05
23:37:45|67040.05
23:37:46|67040.05
23:37:47|67040.04
23:37:48|67051.98
23:37:48|67051.99
23:37:50|67051.98
23:37:52|67051.98
23:37:53|67051.99
23:37:54|67051.99
23:37:54|67054.21
23:37:56|67054.93
23:37:57|67054.93
23:37:57|67054.94
23:37:58|67054.93
23:37:59|67054.93
23:38:01|67054.93
23:38:02|67054.93
23:38:03|67054.94
23:38:04|67054.93
23:38:05|67054.93
23:38:06|67058.82
23:38:06|67061.51
23:38:08|67061.51
23:38:08|67061.51
23:38:10|67061.52
23:38:11|67061.51
23:38:12|67061.52
23:38:13|67075.99
23:38:14|67083.67
23:38:15|67085.51
23:38:15|67085.51
23:38:17|67085.52
23:38:18|67087.84
23:38:19|67087.91
23:38:20|67087.91
23:38:20|67087.91
23:38:23|67090.9
23:38:23|67096.78
23:38:24|67096.77
23:38:25|67096.77
23:38:27|67096.77
23:38:28|67088.14
23:38:29|67088.01
23:38:30|67088.01
23:38:31|67092.
23:38:32|67091.99
23:38:33|67091.99
23:38:34|67091.99
23:38:35|67092.
23:38:36|67092.
23:38:37|67092.
23:38:38|67091.99
23:38:39|67092.
23:38:40|67092.
23:38:41|67095.97
23:38:42|67096.77
23:38:43|67096.78
23:38:44|67096.78
23:38:45|67096.78
23:38:46|67096.77
23:38:47|67099.85
23:38:48|67099.84
23:38:49|67099.84
23:38:50|67099.84
23:38:51|67099.84
23:38:52|67099.84
23:38:53|67099.85
23:38:54|67099.84
23:38:55|67099.89
23:38:56|67103.8
23:38:57|67103.8
23:38:58|67103.79
23:39:00|67103.79
23:39:01|67099.85
23:39:01|67099.01
23:39:02|67099.
23:39:04|67099.01
23:39:05|67094.23
23:39:06|67092.
23:39:06|67092.
23:39:08|67092.
23:39:09|67092.
23:39:10|67095.05
23:39:11|67095.05
23:39:11|67095.05
23:39:13|67095.06
23:39:14|67098.26
23:39:14|67098.26
23:39:16|67098.27
23:39:17|67098.26
23:39:17|67098.27
23:39:19|67098.26
23:39:20|67098.26
23:39:20|67098.26
23:39:22|67098.27
23:39:22|67098.26
23:39:24|67098.26
23:39:25|67098.26
23:39:26|67098.26
23:39:28|67098.27
23:39:29|67098.26
23:39:29|67098.27
23:39:31|67098.26
23:39:32|67098.26
23:39:33|67098.26
23:39:34|67095.
23:39:35|67092.11
23:39:37|67092.11
23:39:37|67092.12
23:39:39|67092.11
23:39:39|67098.78
23:39:41|67098.79
23:39:42|67098.79
23:39:43|67098.79
23:39:43|67099.99
23:39:44|67100.
23:39:46|67100.
23:39:47|67099.99
23:39:48|67099.99
23:39:48|67099.99
23:39:50|67099.99
23:39:51|67100.
23:39:52|67099.99
23:39:53|67099.99
23:39:53|67100.
23:39:55|67099.99
23:39:56|67099.99
23:39:57|67099.99
23:39:58|67099.99
23:39:59|67099.99
23:40:00|67100.
23:40:01|67100.
23:40:02|67099.53
23:40:03|67084.53
23:40:04|67092.96
23:40:05|67092.96
23:40:06|67092.96
23:40:06|67092.
23:40:08|67092.
23:40:09|67092.01
23:40:10|67092.01
23:40:11|67079.91
23:40:12|67074.04
23:40:13|67074.04
23:40:14|67069.15
23:40:15|67069.16
23:40:16|67072.48
23:40:17|67072.98
23:40:18|67074.04
23:40:19|67074.04
23:40:20|67079.99
23:40:21|67089.
23:40:22|67089.
23:40:23|67089.
23:40:24|67089.01
23:40:26|67091.62
23:40:26|67095.06
23:40:27|67095.05
23:40:29|67092.01
23:40:30|67089.9
23:40:31|67089.89
23:40:32|67089.89
23:40:33|67089.89
23:40:34|67089.9
23:40:35|67089.89
23:40:36|67089.89
23:40:37|67089.89
23:40:38|67089.89
23:40:39|67093.92
23:40:40|67093.91
23:40:41|67093.92
23:40:42|67093.92
23:40:43|67093.92
23:40:44|67092.01
23:40:45|67092.01
23:40:46|67092.01
23:40:47|67092.
23:40:48|67092.01
23:40:49|67092.
23:40:50|67085.86
23:40:52|67090.23
23:40:53|67091.98
23:40:54|67097.95
23:40:54|67097.94
23:40:56|67097.95
23:40:57|67097.94
23:40:58|67097.94
23:40:59|67097.95
23:41:00|67097.94
23:41:01|67097.95
23:41:02|67097.95
23:41:03|67097.95
23:41:04|67097.95
23:41:05|67090.22
23:41:06|67083.55
23:41:06|67083.55
23:41:08|67083.55
23:41:09|67083.55
23:41:10|67083.98
23:41:11|67083.99
23:41:12|67083.99
23:41:12|67083.99
23:41:13|67083.99
23:41:14|67083.99
23:41:15|67083.99
23:41:17|67083.99
23:41:17|67083.99
23:41:19|67083.99
23:41:19|67083.99
23:41:21|67083.98
23:41:22|67083.98
23:41:23|67083.54
23:41:24|67083.54
23:41:25|67083.55
23:41:26|67083.55
23:41:28|67083.55
23:41:29|67083.55
23:41:30|67083.55
23:41:32|67083.54
23:41:32|67083.55
23:41:34|67083.54
23:41:35|67092.
23:41:36|67092.
23:41:38|67092.
23:41:38|67092.
23:41:40|67092.
23:41:40|67092.
23:41:42|67091.99
23:41:43|67090.01
23:41:45|67081.9
23:41:45|67081.91
23:41:47|67081.91
23:41:48|67081.91
23:41:49|67081.9
23:41:50|67081.9
23:41:51|67081.9
23:41:52|67081.91
23:41:53|67081.91
23:41:53|67081.91
23:41:55|67081.91
23:41:56|67081.91
23:41:57|67081.91
23:41:58|67081.9
23:41:59|67081.91
23:42:00|67081.91
23:42:00|67081.9
23:42:02|67081.9
23:42:02|67085.53
23:42:04|67092.
23:42:05|67091.99
23:42:06|67091.99
23:42:07|67092.
23:42:08|67092.
23:42:09|67091.99
23:42:10|67092.
23:42:11|67092.
23:42:12|67092.
23:42:13|67085.64
23:42:14|67085.64
23:42:15|67085.65
23:42:16|67085.64
23:42:17|67087.96
23:42:18|67087.97
23:42:19|67087.97
23:42:20|67087.96
23:42:21|67087.97
23:42:23|67087.97
23:42:23|67087.96
23:42:24|67111.66
23:42:25|67111.65
23:42:26|67111.65
23:42:28|67111.66
23:42:28|67111.66
23:42:29|67111.66
23:42:30|67111.66
23:42:32|67111.66
23:42:33|67111.65
23:42:34|67104.92
23:42:35|67086.23
23:42:36|67086.23
23:42:38|67086.22
23:42:39|67086.23
23:42:40|67086.23
23:42:41|67086.23
23:42:41|67091.16
23:42:43|67096.
23:42:44|67096.
23:42:46|67096.
23:42:47|67095.99
23:42:47|67096.
23:42:48|67095.99
23:42:50|67096.
23:42:50|67096.
23:42:51|67095.99
23:42:53|67096.
23:42:53|67095.99
23:42:55|67096.
23:42:56|67096.
23:42:56|67096.
23:42:58|67096.
23:42:58|67095.99
23:43:00|67096.
23:43:01|67096.
23:43:02|67096.
23:43:03|67096.
23:43:04|67107.28
23:43:05|67108.
23:43:06|67107.99
23:43:07|67111.52
23:43:07|67111.52
23:43:09|67114.32
23:43:10|67120.73
23:43:11|67120.73
23:43:12|67120.73
23:43:13|67120.73
23:43:14|67128.
23:43:15|67126.65
23:43:16|67126.65
23:43:17|67126.64
23:43:18|67126.64
23:43:19|67126.64
23:43:20|67126.65
23:43:21|67126.65
23:43:22|67126.65
23:43:23|67126.65
23:43:24|67133.08
23:43:25|67133.34
23:43:26|67133.34
23:43:27|67124.01
23:43:28|67124.01
23:43:29|67124.01
23:43:30|67124.
23:43:32|67124.
23:43:32|67124.
23:43:33|67124.01
23:43:35|67124.
23:43:35|67124.01
23:43:37|67122.95
23:43:37|67122.95
23:43:39|67122.95
23:43:40|67122.94
23:43:40|67122.94
23:43:42|67130.32
23:43:42|67130.33
23:43:43|67138.22
23:43:44|67138.21
23:43:46|67138.22
23:43:47|67142.85
23:43:48|67150.
23:43:49|67149.99
23:43:50|67150.
23:43:51|67149.99
23:43:52|67148.01
23:43:53|67148.01
23:43:54|67148.
23:43:55|67148.
23:43:57|67148.01
23:43:58|67148.01
23:43:59|67148.
23:44:00|67148.
23:44:01|67148.
23:44:01|67148.
23:44:03|67148.
23:44:04|67148.01
23:44:05|67148.
23:44:05|67148.01
23:44:06|67148.
23:44:08|67148.
23:44:09|67148.01
23:44:09|67148.
23:44:10|67142.05
23:44:11|67142.06
23:44:12|67142.06
23:44:14|67130.01
23:44:15|67130.01
23:44:16|67130.01
23:44:17|67135.99
23:44:18|67136.
23:44:18|67136.
23:44:19|67136.
23:44:21|67135.99
23:44:21|67138.58
23:44:22|67138.59
23:44:23|67138.59
23:44:25|67143.99
23:44:25|67136.
23:44:27|67132.
23:44:27|67132.01
23:44:29|67132.01
23:44:30|67132.
23:44:30|67132.
23:44:31|67132.01
23:44:34|67132.01
23:44:34|67132.01
23:44:36|67132.01
23:44:37|67130.01
23:44:37|67130.01
23:44:38|67119.44
23:44:39|67119.44
23:44:40|67119.44
23:44:42|67119.44
23:44:43|67119.45
23:44:44|67119.45
23:44:45|67119.45
23:44:46|67119.44
23:44:47|67119.44
23:44:48|67119.45
23:44:49|67119.44
23:44:50|67119.45
23:44:51|67119.44
23:44:52|67114.89
23:44:53|67114.88
23:44:54|67111.64
23:44:55|67111.64
23:44:56|67111.65
23:44:57|67111.65
23:44:58|67111.65
23:44:59|67111.65
23:45:00|67111.64
23:45:01|67111.65
23:45:02|67111.65
23:45:03|67111.65
23:45:04|67111.65
23:45:05|67100.39
23:45:06|67100.01
23:45:07|67110.98
23:45:08|67112.
23:45:09|67111.99
23:45:10|67112.
23:45:12|67111.99
23:45:13|67108.
23:45:13|67108.
23:45:14|67111.61
23:45:15|67111.61
23:45:16|67111.61
23:45:18|67111.62
23:45:18|67111.61
23:45:19|67111.61
23:45:20|67111.62
23:45:21|67111.62
23:45:22|67111.62
23:45:24|67111.62
23:45:24|67111.62
23:45:26|67111.62
23:45:27|67111.62
23:45:27|67111.62
23:45:29|67111.62
23:45:30|67111.69
23:45:32|67119.32
23:45:33|67119.32
23:45:34|67119.33
23:45:35|67122.94
23:45:36|67123.36
23:45:37|67123.81
23:45:38|67125.88
23:45:39|67125.87
23:45:40|67125.87
23:45:41|67125.87
23:45:42|67132.
23:45:44|67131.99
23:45:45|67129.9
23:45:46|67129.56
23:45:47|67129.57
23:45:48|67129.57
23:45:48|67129.57
23:45:50|67129.57
23:45:51|67129.57
23:45:52|67132.
23:45:52|67131.99
23:45:54|67132.
23:45:55|67132.
23:45:55|67131.99
23:45:56|67131.99
23:45:58|67132.
23:45:59|67131.99
23:46:00|67131.99
23:46:00|67131.99
23:46:02|67131.99
23:46:03|67131.99
23:46:03|67132.
23:46:04|67131.99
23:46:06|67131.99
23:46:07|67131.99
23:46:08|67132.
23:46:09|67132.
23:46:10|67132.
23:46:11|67132.
23:46:12|67132.01
23:46:13|67132.01
23:46:13|67132.
23:46:15|67132.01
23:46:16|67132.01
23:46:17|67132.
23:46:18|67132.01
23:46:19|67132.01
23:46:20|67132.
23:46:21|67132.
23:46:22|67132.
23:46:23|67132.01
23:46:25|67132.
23:46:26|67132.01
23:46:26|67132.01
23:46:27|67132.01
23:46:28|67132.01
23:46:30|67132.01
23:46:31|67132.01
23:46:33|67132.
23:46:34|67132.01
23:46:35|67114.24
23:46:35|67114.24
23:46:37|67114.24
23:46:38|67114.25
23:46:39|67114.24
23:46:40|67114.25
23:46:41|67114.24
23:46:43|67114.24
23:46:44|67114.24
23:46:45|67114.25
23:46:45|67114.24
23:46:46|67114.25
23:46:47|67114.24
23:46:48|67108.
23:46:49|67108.
23:46:51|67108.01
23:46:52|67108.
23:46:53|67108.01
23:46:54|67098.43
23:46:54|67098.42
23:46:56|67098.42
23:46:56|67098.43
23:46:58|67098.42
23:46:59|67098.43
23:47:00|67098.43
23:47:01|67098.43
23:47:01|67098.42
23:47:03|67098.43
23:47:04|67098.42
23:47:05|67098.42
23:47:05|67088.
23:47:06|67081.91
23:47:08|67080.01
23:47:09|67080.01
23:47:10|67080.01
23:47:10|67080.
23:47:12|67080.
23:47:13|67080.01
23:47:14|67091.31
23:47:14|67091.3
23:47:16|67091.31
23:47:17|67091.3
23:47:18|67094.11
23:47:19|67107.99
23:47:19|67107.99
23:47:21|67110.17
23:47:22|67110.18
23:47:22|67114.25
23:47:24|67114.25
23:47:24|67114.24
23:47:26|67114.25
23:47:27|67114.25
23:47:28|67114.25
23:47:28|67114.24
23:47:29|67114.25
23:47:31|67114.25
23:47:33|67114.25
23:47:34|67114.25
23:47:35|67121.49
23:47:36|67121.5
23:47:37|67121.49
23:47:38|67121.5
23:47:38|67121.49
23:47:40|67121.49
23:47:42|67121.5
23:47:42|67121.49
23:47:43|67121.49
23:47:44|67121.49
23:47:45|67121.49
23:47:46|67121.49
23:47:47|67121.49
23:47:48|67121.49
23:47:49|67121.49
23:47:51|67121.49
23:47:52|67118.57
23:47:53|67118.57
23:47:54|67118.57
23:47:55|67118.56
23:47:55|67118.56
23:47:56|67118.57
23:47:58|67118.57
23:47:58|67118.56
23:48:00|67118.56
23:48:01|67118.56
23:48:01|67118.57
23:48:03|67118.56
23:48:04|67118.57
23:48:04|67118.57
23:48:05|67118.57
23:48:06|67118.56
23:48:07|67118.57
23:48:08|67118.57
23:48:09|67118.56
23:48:10|67118.57
23:48:11|67118.56
23:48:12|67118.56
23:48:13|67118.57
23:48:14|67118.56
23:48:16|67118.57
23:48:16|67118.57
23:48:18|67118.56
23:48:18|67118.56
23:48:20|67118.57
23:48:20|67118.57
23:48:22|67118.57
23:48:22|67118.57
23:48:24|67118.57
23:48:24|67118.57
23:48:26|67118.57
23:48:26|67118.57
23:48:28|67118.56
23:48:29|67118.57
23:48:30|67118.57
23:48:30|67118.57
23:48:32|67118.57
23:48:34|67118.57
23:48:35|67118.57
23:48:36|67118.57
23:48:37|67118.57
23:48:39|67118.57
23:48:39|67118.56
23:48:40|67118.56
23:48:41|67118.57
23:48:42|67118.56
23:48:43|67118.57
23:48:44|67118.56
23:48:46|67118.56
23:48:47|67131.48
23:48:48|67131.47
23:48:49|67131.48
23:48:50|67128.
23:48:51|67128.01
23:48:51|67128.
23:48:53|67128.
23:48:53|67116.01
23:48:55|67116.
23:48:55|67115.01
23:48:56|67115.
23:48:58|67115.01
23:48:59|67115.
23:49:00|67096.77
23:49:01|67096.77
23:49:02|67096.78
23:49:03|67096.77
23:49:04|67096.78
23:49:05|67096.78
23:49:06|67096.78
23:49:07|67096.77
23:49:08|67096.77
23:49:09|67096.77
23:49:10|67087.91
23:49:11|67087.91
23:49:12|67094.87
23:49:13|67101.07
23:49:14|67101.07
23:49:15|67101.06
23:49:16|67101.06
23:49:17|67101.06
23:49:18|67101.06
23:49:19|67096.78
23:49:21|67096.78
23:49:22|67096.77
23:49:22|67096.77
23:49:24|67096.78
23:49:24|67096.78
23:49:25|67096.77
23:49:26|67096.77
23:49:27|67096.77
23:49:28|67096.78
23:49:30|67100.5
23:49:30|67108.
23:49:32|67108.
23:49:33|67108.
23:49:35|67108.
23:49:35|67108.
23:49:36|67108.
23:49:37|67108.
23:49:39|67107.99
23:49:39|67108.
23:49:41|67108.
23:49:43|67107.99
23:49:43|67107.99
23:49:44|67107.99
23:49:46|67108.
23:49:47|67108.
23:49:48|67108.
23:49:49|67107.99
23:49:50|67108.
23:49:51|67108.
23:49:52|67117.71
23:49:53|67120.
23:49:54|67120.
23:49:55|67120.
23:49:56|67119.99
23:49:57|67120.
23:49:58|67120.
23:49:59|67112.5
23:50:00|67112.5
23:50:01|67109.9
23:50:02|67109.91
23:50:03|67109.9
23:50:04|67115.98
23:50:05|67115.98
23:50:06|67119.87
23:50:07|67124.02
23:50:08|67129.03
23:50:10|67130.9
23:50:11|67130.91
23:50:12|67130.91
23:50:13|67129.05
23:50:14|67129.04
23:50:14|67129.04
23:50:16|67129.04
23:50:17|67125.
23:50:17|67125.01
23:50:19|67125.01
23:50:20|67125.01
23:50:20|67125.01
23:50:21|67125.
23:50:23|67125.
23:50:23|67125.01
23:50:25|67125.
23:50:26|67125.01
23:50:26|67124.
23:50:27|67122.08
23:50:29|67117.07
23:50:30|67117.06
23:50:31|67110.27
23:50:31|67110.28
23:50:33|67110.27
23:50:33|67110.27
23:50:35|67110.28
23:50:36|67110.28
23:50:37|67110.28
23:50:38|67110.28
23:50:40|67115.99
23:50:41|67116.
23:50:42|67115.99
23:50:43|67115.99
23:50:44|67122.08
23:50:45|67128.61
23:50:46|67131.47
23:50:47|67131.47
23:50:48|67131.47
23:50:49|67131.47
23:50:50|67131.48
23:50:51|67131.48
23:50:52|67131.48
23:50:53|67131.48
23:50:54|67131.47
23:50:55|67131.48
23:50:56|67131.47
23:50:57|67131.48
23:50:58|67131.47
23:50:59|67131.48
23:51:00|67131.48
23:51:02|67131.48
23:51:03|67131.48
23:51:03|67131.47
23:51:04|67131.47
23:51:05|67131.48
23:51:07|67131.48
23:51:08|67128.85
23:51:08|67128.85
23:51:09|67128.86
23:51:11|67128.85
23:51:12|67128.85
23:51:12|67124.
23:51:14|67116.21
23:51:15|67108.01
23:51:15|67108.
23:51:17|67116.
23:51:18|67120.57
23:51:18|67120.57
23:51:20|67123.95
23:51:21|67127.99
23:51:22|67127.98
23:51:23|67127.98
23:51:23|67127.99
23:51:25|67127.98
23:51:25|67127.99
23:51:26|67127.98
23:51:28|67127.99
23:51:28|67127.98
23:51:30|67127.98
23:51:30|67127.99
23:51:31|67127.98
23:51:32|67127.98
23:51:34|67132.
23:51:34|67132.01
23:51:35|67132.01
23:51:38|67166.04
23:51:38|67166.66
23:51:39|67166.66
23:51:41|67175.75
23:51:42|67175.75
23:51:43|67175.76
23:51:44|67175.75
23:51:46|67181.99
23:51:47|67181.99
23:51:48|67182.
23:51:49|67181.99
23:51:50|67181.99
23:51:50|67182.
23:51:51|67182.
23:51:53|67181.99
23:51:54|67182.25
23:51:55|67182.52
23:51:56|67182.53
23:51:57|67182.52
23:51:58|67182.52
23:51:58|67182.53
23:51:59|67182.53
23:52:01|67182.52
23:52:02|67182.53
23:52:02|67182.52
23:52:03|67182.53
23:52:04|67182.53
23:52:06|67176.
23:52:06|67176.
23:52:07|67175.76
23:52:09|67172.8
23:52:10|67172.8
23:52:11|67172.8
23:52:12|67172.8
23:52:13|67172.
23:52:13|67172.01
23:52:15|67181.18
23:52:16|67182.52
23:52:16|67182.52
23:52:18|67182.53
23:52:19|67182.52
23:52:20|67182.52
23:52:21|67182.53
23:52:22|67181.3
23:52:23|67181.3
23:52:24|67181.3
23:52:25|67181.3
23:52:26|67181.31
23:52:27|67181.3
23:52:28|67190.31
23:52:29|67193.54
23:52:30|67193.54
23:52:31|67193.55
23:52:32|67193.55
23:52:33|67193.54
23:52:34|67193.54
23:52:35|67193.54
23:52:36|67193.54
23:52:38|67193.54
23:52:39|67193.55
23:52:40|67193.54
23:52:41|67193.55
23:52:42|67193.54
23:52:43|67193.55
23:52:44|67193.54
23:52:45|67193.55
23:52:47|67193.55
23:52:48|67193.54
23:52:49|67193.54
23:52:50|67193.55
23:52:52|67193.55
23:52:52|67193.55
23:52:53|67193.55
23:52:54|67195.72
23:52:56|67196.96
23:52:56|67199.99
23:52:57|67200.
23:52:58|67200.
23:52:59|67199.99
23:53:01|67200.
23:53:01|67199.99
23:53:02|67199.99
23:53:03|67200.
23:53:05|67200.
23:53:06|67199.99
23:53:06|67199.99
23:53:07|67199.99
23:53:08|67200.
23:53:10|67199.99
23:53:10|67199.99
23:53:11|67199.99
23:53:12|67209.05
23:53:13|67224.94
23:53:14|67226.43
23:53:16|67226.44
23:53:17|67226.44
23:53:18|67224.95
23:53:18|67224.94
23:53:19|67224.94
23:53:20|67224.95
23:53:22|67218.49
23:53:22|67218.49
23:53:24|67218.5
23:53:25|67218.5
23:53:26|67218.5
23:53:27|67218.5
23:53:28|67218.5
23:53:29|67218.49
23:53:30|67218.49
23:53:31|67218.5
23:53:32|67218.5
23:53:33|67218.5
23:53:34|67218.49
23:53:35|67227.85
23:53:36|67230.18
23:53:37|67230.19
23:53:39|67222.5
23:53:40|67222.5
23:53:41|67222.49
23:53:42|67222.5
23:53:43|67222.5
23:53:44|67222.5
23:53:45|67229.05
23:53:46|67229.04
23:53:47|67229.04
23:53:48|67229.04
23:53:49|67229.05
23:53:50|67229.04
23:53:51|67229.04
23:53:52|67229.04
23:53:53|67229.04
23:53:54|67229.04
23:53:55|67226.02
23:53:56|67226.02
23:53:57|67226.02
23:53:59|67226.03
23:53:59|67226.02
23:54:00|67226.03
23:54:01|67224.01
23:54:03|67215.4
23:54:03|67208.01
23:54:04|67208.01
23:54:05|67203.92
23:54:06|67203.92
23:54:07|67203.92
23:54:08|67214.67
23:54:09|67214.67
23:54:11|67218.27
23:54:11|67223.86
23:54:13|67224.
23:54:14|67224.
23:54:15|67223.99
23:54:16|67223.99
23:54:17|67223.01
23:54:17|67223.01
23:54:18|67208.21
23:54:20|67208.2
23:54:21|67208.2
23:54:21|67208.2
23:54:22|67208.21
23:54:24|67208.2
23:54:25|67208.2
23:54:26|67208.21
23:54:27|67208.21
23:54:28|67208.2
23:54:29|67208.2
23:54:30|67208.2
23:54:31|67208.21
23:54:32|67208.2
23:54:33|67208.2
23:54:34|67208.2
23:54:35|67208.21
23:54:36|67208.2
23:54:37|67208.21
23:54:38|67208.2
23:54:40|67208.21
23:54:40|67208.21
23:54:42|67208.21
23:54:43|67208.2
23:54:44|67208.21
23:54:44|67208.2
23:54:46|67208.2
23:54:47|67208.2
23:54:48|67208.2
23:54:49|67208.2
23:54:50|67208.2
23:54:51|67208.2
23:54:52|67208.21
23:54:53|67208.21
23:54:54|67208.2
23:54:56|67208.2
23:54:57|67208.2
23:54:58|67208.2
23:54:59|67206.4
23:55:00|67206.39
23:55:00|67206.4
23:55:02|67206.39
23:55:03|67205.8
23:55:03|67205.79
23:55:05|67205.8
23:55:06|67205.8
23:55:06|67205.79
23:55:07|67205.79
23:55:08|67205.8
23:55:09|67205.79
23:55:11|67200.01
23:55:12|67200.01
23:55:13|67200.
23:55:14|67200.01
23:55:16|67200.01
23:55:17|67200.
23:55:17|67200.
23:55:18|67200.01
23:55:19|67200.01
23:55:21|67200.
23:55:21|67200.01
23:55:22|67200.
23:55:23|67202.09
23:55:24|67202.09
23:55:25|67202.09
23:55:26|67202.09
23:55:27|67202.09
23:55:29|67202.09
23:55:30|67202.1
23:55:30|67202.09
23:55:32|67200.
23:55:33|67193.54
23:55:34|67193.54
23:55:34|67192.02
23:55:35|67190.
23:55:37|67190.01
23:55:37|67190.
23:55:39|67190.01
23:55:40|67188.02
23:55:40|67186.81
23:55:43|67178.38
23:55:43|67178.38
23:55:44|67178.38
23:55:46|67178.37
23:55:47|67178.37
23:55:48|67178.38
23:55:49|67178.38
23:55:49|67178.37
23:55:51|67184.13
23:55:52|67186.82
23:55:53|67186.82
23:55:55|67186.81
23:55:56|67195.84
23:55:56|67195.84
23:55:58|67195.84
23:55:59|67200.
23:55:59|67200.
23:56:00|67200.
23:56:02|67200.
23:56:02|67199.99
23:56:04|67200.
23:56:04|67200.
23:56:05|67200.
23:56:06|67199.99
23:56:07|67200.
23:56:08|67199.99
23:56:09|67199.99
23:56:10|67202.09
23:56:11|67203.85
23:56:13|67215.16
23:56:13|67211.49
23:56:14|67205.6
23:56:15|67204.01
23:56:17|67202.72
23:56:18|67202.09
23:56:19|67196.01
23:56:20|67196.
23:56:21|67194.2
23:56:22|67190.8
23:56:22|67189.06
23:56:24|67188.
23:56:25|67188.
23:56:26|67188.
23:56:28|67188.01
23:56:29|67188.
23:56:29|67188.
23:56:30|67188.01
23:56:31|67180.5
23:56:32|67180.5
23:56:34|67180.5
23:56:34|67175.77
23:56:35|67175.78
23:56:37|67175.77
23:56:38|67175.77
23:56:39|67175.77
23:56:39|67175.77
23:56:41|67175.77
23:56:42|67186.42
23:56:43|67188.
23:56:44|67188.
23:56:45|67191.99
23:56:47|67192.
23:56:47|67192.
23:56:48|67191.99
23:56:49|67192.
23:56:51|67192.
23:56:51|67192.
23:56:52|67191.99
23:56:54|67191.99
23:56:55|67191.99
23:56:56|67188.93
23:56:57|67188.94
23:56:58|67180.79
23:56:59|67180.79
23:57:00|67180.79
23:57:01|67180.79
23:57:02|67180.79
23:57:03|67180.79
23:57:04|67180.79
23:57:05|67176.77
23:57:06|67176.76
23:57:07|67176.77
23:57:08|67176.77
23:57:09|67176.77
23:57:10|67176.77
23:57:11|67176.76
23:57:12|67182.97
23:57:13|67187.05
23:57:14|67187.05
23:57:15|67187.05
23:57:16|67187.06
23:57:17|67187.05
23:57:18|67189.51
23:57:19|67189.51
23:57:20|67189.51
23:57:21|67189.51
23:57:22|67189.52
23:57:23|67189.52
23:57:24|67189.51
23:57:25|67189.51
23:57:26|67189.51
23:57:27|67189.51
23:57:28|67189.51
23:57:29|67189.51
23:57:30|67189.51
23:57:31|67189.51
23:57:32|67180.36
23:57:33|67180.36
23:57:34|67179.09
23:57:35|67176.77
23:57:36|67176.77
23:57:37|67176.78
23:57:38|67176.78
23:57:39|67176.77
23:57:40|67176.77
23:57:41|67173.79
23:57:43|67172.03
23:57:44|67170.
23:57:44|67170.01
23:57:46|67166.67
23:57:46|67166.67
23:57:47|67166.66
23:57:48|67166.67
23:57:50|67168.82
23:57:50|67168.82
23:57:52|67168.81
23:57:52|67168.82
23:57:54|67168.82
23:57:55|67168.81
23:57:56|67168.82
23:57:57|67168.82
23:57:58|67168.82
23:57:59|67168.82
23:58:00|67168.82
23:58:01|67168.81
23:58:02|67168.82
23:58:03|67168.81
23:58:04|67168.81
23:58:05|67168.82
23:58:06|67168.81
23:58:07|67168.81
23:58:08|67168.82
23:58:09|67168.81
23:58:10|67168.81
23:58:11|67168.82
23:58:12|67168.82
23:58:13|67179.08
23:58:14|67179.08
23:58:15|67179.09
23:58:16|67179.08
23:58:17|67174.27
23:58:18|67174.27
23:58:19|67174.28
23:58:20|67174.27
23:58:21|67174.19
23:58:22|67174.19
23:58:23|67164.
23:58:24|67164.
23:58:25|67164.
23:58:26|67164.
23:58:27|67164.
23:58:28|67164.
23:58:29|67164.
23:58:31|67158.62
23:58:31|67158.61
23:58:33|67158.61
23:58:34|67158.
23:58:35|67158.
23:58:35|67158.
23:58:36|67158.
23:58:37|67158.
23:58:39|67155.17
23:58:39|67155.18
23:58:40|67155.18
23:58:41|67155.17
23:58:42|67155.18
23:58:44|67155.18
23:58:44|67158.49
23:58:46|67158.49
23:58:46|67158.48
23:58:48|67158.48
23:58:48|67158.48
23:58:50|67158.49
23:58:51|67156.87
23:58:52|67156.87
23:58:53|67156.87
23:58:53|67156.88
23:58:55|67156.87
23:58:56|67156.88
23:58:57|67156.87
23:58:59|67156.
23:59:00|67155.18
23:59:01|67155.18
23:59:02|67155.17
23:59:03|67155.17
23:59:04|67155.18
23:59:05|67155.18
23:59:06|67153.84
23:59:07|67150.
23:59:08|67150.01
23:59:09|67150.
23:59:10|67148.99
23:59:11|67142.86
23:59:12|67136.37
23:59:13|67133.34
23:59:14|67133.34
23:59:15|67133.34
23:59:16|67133.34
23:59:17|67133.33
23:59:18|67133.34
23:59:19|67133.34
23:59:20|67133.34
23:59:21|67133.33
23:59:22|67133.33
23:59:23|67133.34
23:59:24|67133.34
23:59:25|67133.34
23:59:26|67133.34
23:59:27|67133.34
23:59:28|67133.33
23:59:30|67133.33
23:59:30|67133.33
23:59:31|67133.34
23:59:33|67133.33
23:59:33|67133.29
23:59:34|67129.03
23:59:35|67129.04
23:59:37|67129.03
23:59:37|67129.04
23:59:38|67129.04
23:59:40|67129.03
23:59:40|67129.03
23:59:42|67129.04
23:59:42|67129.03
23:59:44|67129.04
23:59:45|67129.03
23:59:46|67129.03
23:59:48|67129.03
23:59:49|67129.03
23:59:50|67129.03
23:59:51|67129.03
23:59:51|67129.
23:59:53|67129.01
23:59:53|67128.09
23:59:55|67125.24
23:59:56|67124.32
23:59:57|67122.71
23:59:58|67120.87
23:59:59|67120.88
23:59:59|67120.88