00:00:01|70632.26
00:00:02|70637.68
00:00:03|70637.68
00:00:04|70637.69
00:00:05|70637.68
00:00:06|70637.69
00:00:07|70637.69
00:00:08|70637.68
00:00:09|70657.45
00:00:10|70652.
00:00:10|70652.
00:00:13|70652.01
00:00:14|70663.2
00:00:14|70663.2
00:00:15|70655.29
00:00:17|70652.
00:00:17|70644.
00:00:19|70644.01
00:00:19|70640.18
00:00:20|70637.69
00:00:22|70634.1
00:00:22|70628.
00:00:23|70623.98
00:00:25|70608.76
00:00:25|70600.69
00:00:26|70597.29
00:00:28|70597.29
00:00:28|70599.98
00:00:29|70603.99
00:00:30|70604.
00:00:32|70604.
00:00:33|70596.38
00:00:34|70589.7
00:00:35|70589.71
00:00:36|70589.7
00:00:37|70589.7
00:00:38|70589.7
00:00:39|70589.7
00:00:40|70582.53
00:00:41|70574.13
00:00:42|70572.75
00:00:43|70572.75
00:00:45|70572.75
00:00:45|70572.75
00:00:47|70563.52
00:00:48|70563.52
00:00:49|70560.01
00:00:50|70560.
00:00:51|70560.
00:00:52|70560.01
00:00:53|70560.01
00:00:54|70560.
00:00:55|70560.
00:00:56|70560.
00:00:57|70560.01
00:00:58|70560.
00:00:59|70552.51
00:01:00|70552.51
00:01:01|70552.5
00:01:02|70552.51
00:01:03|70552.51
00:01:04|70552.51
00:01:05|70552.51
00:01:07|70552.51
00:01:08|70560.
00:01:09|70560.
00:01:09|70551.37
00:01:11|70551.37
00:01:12|70548.55
00:01:13|70548.55
00:01:14|70548.55
00:01:15|70533.13
00:01:16|70524.
00:01:17|70523.99
00:01:18|70524.
00:01:19|70524.
00:01:19|70524.
00:01:21|70518.35
00:01:22|70518.34
00:01:23|70514.57
00:01:24|70514.57
00:01:25|70514.57
00:01:25|70514.56
00:01:26|70510.01
00:01:28|70510.01
00:01:28|70510.
00:01:30|70510.
00:01:31|70524.
00:01:32|70524.
00:01:32|70532.
00:01:34|70532.
00:01:35|70532.
00:01:36|70531.99
00:01:37|70531.99
00:01:38|70532.
00:01:39|70532.
00:01:40|70531.99
00:01:41|70531.99
00:01:42|70531.99
00:01:43|70532.
00:01:44|70532.
00:01:45|70531.99
00:01:46|70531.99
00:01:47|70531.99
00:01:49|70532.
00:01:50|70531.99
00:01:50|70532.
00:01:51|70532.
00:01:53|70531.99
00:01:53|70531.99
00:01:54|70531.99
00:01:56|70531.99
00:01:57|70531.99
00:01:58|70531.99
00:01:59|70525.2
00:01:59|70525.
00:02:00|70525.
00:02:01|70525.
00:02:03|70525.
00:02:04|70525.01
00:02:04|70525.
00:02:05|70525.01
00:02:06|70525.
00:02:07|70532.
00:02:08|70532.
00:02:10|70528.44
00:02:11|70513.8
00:02:13|70506.24
00:02:14|70506.25
00:02:15|70506.25
00:02:16|70506.25
00:02:17|70506.25
00:02:18|70502.54
00:02:19|70500.26
00:02:20|70496.02
00:02:21|70492.77
00:02:22|70488.38
00:02:23|70488.38
00:02:24|70488.38
00:02:25|70488.38
00:02:27|70499.59
00:02:27|70499.59
00:02:29|70491.67
00:02:30|70491.67
00:02:30|70491.66
00:02:31|70491.67
00:02:33|70491.66
00:02:34|70491.66
00:02:34|70491.66
00:02:36|70491.66
00:02:37|70491.66
00:02:38|70491.67
00:02:39|70491.67
00:02:40|70491.67
00:02:41|70491.66
00:02:43|70488.39
00:02:43|70488.38
00:02:44|70488.39
00:02:45|70488.38
00:02:46|70484.17
00:02:47|70484.16
00:02:49|70484.16
00:02:49|70480.59
00:02:50|70480.58
00:02:52|70480.58
00:02:53|70464.
00:02:53|70458.33
00:02:54|70458.33
00:02:55|70463.99
00:02:56|70467.99
00:02:57|70468.
00:02:59|70467.99
00:02:59|70468.
00:03:00|70467.99
00:03:02|70467.99
00:03:02|70467.99
00:03:04|70461.15
00:03:04|70461.15
00:03:06|70461.15
00:03:07|70452.87
00:03:08|70451.44
00:03:08|70435.
00:03:09|70447.99
00:03:11|70436.01
00:03:12|70436.
00:03:12|70451.22
00:03:14|70464.82
00:03:15|70467.95
00:03:16|70475.99
00:03:17|70480.57
00:03:18|70487.98
00:03:19|70487.99
00:03:20|70487.98
00:03:21|70487.99
00:03:22|70487.99
00:03:23|70484.
00:03:24|70478.63
00:03:25|70476.02
00:03:26|70474.01
00:03:27|70472.01
00:03:28|70472.02
00:03:29|70472.01
00:03:31|70472.01
00:03:31|70472.02
00:03:32|70472.02
00:03:34|70464.
00:03:35|70460.02
00:03:36|70456.54
00:03:36|70452.
00:03:37|70452.01
00:03:38|70452.01
00:03:40|70452.01
00:03:41|70452.01
00:03:41|70452.01
00:03:43|70452.
00:03:44|70446.61
00:03:44|70433.2
00:03:46|70436.
00:03:46|70436.
00:03:48|70436.
00:03:50|70436.
00:03:51|70440.
00:03:52|70439.99
00:03:53|70439.99
00:03:54|70439.99
00:03:55|70440.
00:03:56|70439.99
00:03:57|70440.
00:03:57|70440.
00:03:58|70439.99
00:03:59|70440.
00:04:01|70439.99
00:04:02|70439.99
00:04:03|70439.99
00:04:04|70440.
00:04:04|70440.
00:04:06|70439.99
00:04:06|70440.
00:04:08|70439.99
00:04:09|70439.99
00:04:10|70440.
00:04:11|70439.99
00:04:12|70439.99
00:04:13|70439.99
00:04:14|70439.99
00:04:15|70439.99
00:04:17|70440.
00:04:18|70440.
00:04:18|70440.
00:04:20|70440.
00:04:20|70445.48
00:04:22|70451.96
00:04:22|70451.99
00:04:24|70451.98
00:04:25|70444.2
00:04:26|70442.74
00:04:27|70442.74
00:04:28|70442.75
00:04:29|70445.78
00:04:30|70445.78
00:04:31|70445.79
00:04:32|70445.79
00:04:33|70445.78
00:04:34|70445.78
00:04:35|70445.78
00:04:36|70445.78
00:04:37|70445.78
00:04:38|70445.78
00:04:39|70441.83
00:04:40|70441.82
00:04:41|70441.82
00:04:42|70441.83
00:04:43|70441.82
00:04:44|70441.82
00:04:45|70440.89
00:04:46|70440.89
00:04:47|70440.89
00:04:48|70436.72
00:04:49|70436.72
00:04:51|70436.71
00:04:51|70436.72
00:04:53|70436.72
00:04:53|70436.71
00:04:55|70436.71
00:04:55|70436.71
00:04:57|70436.72
00:04:58|70436.71
00:04:59|70436.71
00:05:00|70422.64
00:05:01|70436.71
00:05:02|70436.71
00:05:03|70436.71
00:05:04|70436.72
00:05:05|70441.83
00:05:06|70456.
00:05:07|70456.02
00:05:07|70457.77
00:05:09|70457.77
00:05:10|70457.76
00:05:11|70460.
00:05:11|70460.
00:05:14|70480.59
00:05:15|70495.94
00:05:16|70499.
00:05:17|70499.
00:05:17|70507.97
00:05:18|70504.03
00:05:19|70504.03
00:05:21|70504.04
00:05:21|70504.03
00:05:22|70504.03
00:05:23|70504.04
00:05:25|70504.03
00:05:26|70504.04
00:05:27|70496.01
00:05:27|70496.
00:05:29|70492.
00:05:29|70488.01
00:05:30|70488.01
00:05:31|70488.02
00:05:33|70476.01
00:05:34|70476.01
00:05:35|70476.01
00:05:36|70467.91
00:05:37|70467.91
00:05:37|70464.15
00:05:38|70456.22
00:05:39|70452.01
00:05:41|70452.
00:05:41|70452.
00:05:42|70452.
00:05:43|70452.
00:05:44|70452.
00:05:45|70452.01
00:05:46|70442.74
00:05:48|70437.59
00:05:48|70437.58
00:05:50|70437.59
00:05:51|70437.58
00:05:52|70437.59
00:05:53|70437.58
00:05:53|70437.59
00:05:55|70437.58
00:05:56|70437.58
00:05:58|70437.58
00:05:58|70441.82
00:06:00|70444.
00:06:00|70446.04
00:06:01|70447.99
00:06:02|70451.94
00:06:03|70451.93
00:06:05|70451.94
00:06:05|70445.52
00:06:06|70445.52
00:06:07|70440.19
00:06:08|70440.19
00:06:09|70440.2
00:06:10|70440.19
00:06:11|70440.2
00:06:13|70430.78
00:06:13|70428.37
00:06:15|70428.38
00:06:16|70428.37
00:06:17|70428.38
00:06:18|70419.98
00:06:19|70412.62
00:06:20|70412.63
00:06:21|70412.63
00:06:22|70412.62
00:06:23|70412.63
00:06:24|70412.62
00:06:25|70412.62
00:06:26|70401.32
00:06:27|70400.
00:06:28|70399.8
00:06:29|70399.79
00:06:30|70399.78
00:06:31|70398.63
00:06:32|70398.63
00:06:33|70398.64
00:06:34|70398.62
00:06:35|70398.59
00:06:36|70398.6
00:06:37|70398.59
00:06:38|70398.59
00:06:39|70398.6
00:06:40|70398.6
00:06:41|70398.6
00:06:42|70398.59
00:06:43|70398.59
00:06:44|70398.6
00:06:45|70398.59
00:06:46|70394.6
00:06:47|70391.23
00:06:48|70391.24
00:06:49|70382.81
00:06:50|70391.12
00:06:52|70398.05
00:06:52|70398.59
00:06:54|70398.59
00:06:55|70398.6
00:06:56|70398.6
00:06:57|70403.99
00:06:58|70407.99
00:06:59|70407.99
00:07:01|70407.99
00:07:01|70407.99
00:07:03|70408.
00:07:03|70412.62
00:07:04|70412.62
00:07:05|70412.61
00:07:06|70412.61
00:07:07|70404.21
00:07:08|70404.2
00:07:10|70400.42
00:07:10|70399.5
00:07:11|70392.14
00:07:13|70392.01
00:07:14|70392.01
00:07:14|70384.01
00:07:16|70380.94
00:07:17|70380.93
00:07:18|70380.93
00:07:19|70378.65
00:07:20|70378.65
00:07:21|70378.64
00:07:22|70378.64
00:07:23|70378.64
00:07:24|70378.64
00:07:24|70378.65
00:07:26|70378.64
00:07:26|70378.64
00:07:27|70378.49
00:07:28|70378.49
00:07:30|70387.99
00:07:30|70391.99
00:07:31|70398.59
00:07:32|70398.58
00:07:34|70396.75
00:07:35|70396.75
00:07:35|70396.74
00:07:36|70392.52
00:07:37|70392.53
00:07:39|70384.01
00:07:39|70384.
00:07:40|70381.52
00:07:42|70381.52
00:07:43|70381.52
00:07:44|70378.06
00:07:45|70377.41
00:07:46|70377.41
00:07:46|70377.4
00:07:48|70376.01
00:07:48|70367.65
00:07:49|70363.07
00:07:50|70367.99
00:07:52|70367.99
00:07:53|70367.99
00:07:54|70367.99
00:07:55|70368.
00:07:57|70368.
00:07:57|70368.
00:07:59|70367.99
00:07:59|70366.59
00:08:00|70366.58
00:08:02|70366.59
00:08:03|70366.59
00:08:03|70366.59
00:08:04|70366.59
00:08:06|70366.58
00:08:06|70366.58
00:08:08|70366.58
00:08:09|70367.98
00:08:09|70367.99
00:08:10|70367.99
00:08:12|70367.99
00:08:12|70367.99
00:08:13|70367.99
00:08:14|70367.98
00:08:16|70367.98
00:08:17|70367.98
00:08:18|70366.59
00:08:19|70366.59
00:08:20|70360.83
00:08:21|70360.83
00:08:22|70360.83
00:08:23|70360.82
00:08:25|70365.51
00:08:25|70365.51
00:08:26|70365.52
00:08:27|70365.52
00:08:28|70365.52
00:08:29|70365.52
00:08:31|70365.52
00:08:31|70365.51
00:08:32|70365.51
00:08:34|70365.52
00:08:34|70365.52
00:08:36|70365.32
00:08:37|70360.83
00:08:37|70360.82
00:08:39|70360.83
00:08:39|70360.82
00:08:40|70363.98
00:08:42|70367.96
00:08:43|70367.96
00:08:44|70367.96
00:08:45|70367.96
00:08:45|70367.97
00:08:47|70367.97
00:08:48|70367.97
00:08:49|70367.96
00:08:50|70367.96
00:08:50|70367.97
00:08:52|70367.97
00:08:53|70367.97
00:08:54|70367.97
00:08:56|70367.96
00:08:56|70365.54
00:08:57|70365.53
00:08:59|70365.54
00:09:00|70365.54
00:09:01|70365.52
00:09:02|70365.53
00:09:03|70365.53
00:09:04|70365.53
00:09:05|70365.52
00:09:06|70360.84
00:09:07|70360.83
00:09:07|70360.41
00:09:09|70344.66
00:09:09|70335.01
00:09:11|70335.
00:09:13|70348.49
00:09:13|70351.24
00:09:14|70351.24
00:09:15|70351.23
00:09:17|70351.23
00:09:18|70351.24
00:09:18|70351.24
00:09:19|70351.23
00:09:21|70356.09
00:09:21|70367.97
00:09:22|70367.96
00:09:24|70367.97
00:09:25|70367.96
00:09:25|70367.97
00:09:27|70367.97
00:09:27|70367.96
00:09:28|70367.96
00:09:30|70378.65
00:09:31|70378.65
00:09:31|70388.1
00:09:33|70391.99
00:09:33|70391.99
00:09:35|70392.
00:09:35|70398.58
00:09:37|70398.59
00:09:37|70397.67
00:09:39|70397.67
00:09:39|70397.66
00:09:40|70396.01
00:09:41|70389.25
00:09:43|70384.01
00:09:43|70376.02
00:09:45|70376.02
00:09:45|70376.01
00:09:47|70376.01
00:09:47|70376.02
00:09:49|70376.01
00:09:49|70376.02
00:09:51|70385.35
00:09:51|70398.58
00:09:53|70398.59
00:09:54|70398.59
00:09:55|70411.99
00:09:55|70411.99
00:09:56|70412.
00:09:57|70420.
00:09:59|70419.99
00:10:00|70419.99
00:10:01|70420.
00:10:03|70433.54
00:10:03|70440.22
00:10:04|70441.11
00:10:05|70432.84
00:10:07|70432.85
00:10:08|70432.85
00:10:08|70432.52
00:10:09|70432.01
00:10:10|70432.02
00:10:11|70432.02
00:10:12|70440.9
00:10:13|70441.11
00:10:14|70446.61
00:10:15|70446.61
00:10:16|70444.01
00:10:17|70440.01
00:10:18|70440.01
00:10:19|70440.01
00:10:20|70440.
00:10:21|70440.01
00:10:22|70440.01
00:10:23|70440.01
00:10:24|70440.01
00:10:26|70452.01
00:10:26|70452.
00:10:28|70466.67
00:10:28|70495.94
00:10:29|70495.94
00:10:30|70495.94
00:10:32|70495.95
00:10:32|70503.08
00:10:33|70503.08
00:10:34|70503.08
00:10:35|70503.09
00:10:36|70503.09
00:10:38|70528.
00:10:38|70527.94
00:10:40|70527.95
00:10:40|70527.94
00:10:41|70534.23
00:10:42|70548.49
00:10:43|70538.43
00:10:44|70538.42
00:10:46|70532.
00:10:46|70537.49
00:10:47|70538.43
00:10:49|70538.43
00:10:51|70538.42
00:10:51|70538.42
00:10:53|70538.43
00:10:54|70538.42
00:10:55|70538.42
00:10:57|70538.43
00:10:57|70538.42
00:10:59|70538.42
00:10:59|70538.42
00:11:00|70538.42
00:11:01|70538.42
00:11:03|70535.66
00:11:04|70532.04
00:11:05|70516.01
00:11:06|70516.
00:11:06|70516.
00:11:07|70516.
00:11:09|70516.01
00:11:09|70512.99
00:11:11|70512.
00:11:11|70512.
00:11:12|70512.
00:11:13|70508.98
00:11:15|70516.34
00:11:16|70531.98
00:11:16|70531.99
00:11:18|70531.99
00:11:19|70524.62
00:11:19|70521.64
00:11:20|70521.64
00:11:22|70520.
00:11:23|70505.1
00:11:24|70503.31
00:11:25|70508.
00:11:26|70507.99
00:11:27|70515.99
00:11:27|70519.75
00:11:29|70520.01
00:11:30|70520.
00:11:31|70520.
00:11:32|70520.01
00:11:33|70520.01
00:11:34|70517.25
00:11:35|70516.01
00:11:35|70516.01
00:11:37|70516.
00:11:38|70532.11
00:11:39|70538.42
00:11:39|70538.42
00:11:41|70538.41
00:11:41|70538.43
00:11:43|70548.35
00:11:44|70552.79
00:11:45|70552.79
00:11:46|70552.79
00:11:47|70552.78
00:11:48|70552.79
00:11:48|70565.69
00:11:51|70565.99
00:11:51|70565.99
00:11:53|70566.
00:11:54|70565.99
00:11:54|70566.
00:11:55|70566.
00:11:57|70565.99
00:11:58|70566.
00:11:58|70566.
00:12:00|70560.
00:12:01|70559.58
00:12:02|70555.9
00:12:03|70552.79
00:12:04|70552.79
00:12:05|70544.01
00:12:06|70525.5
00:12:07|70525.49
00:12:08|70525.49
00:12:09|70525.49
00:12:10|70525.49
00:12:11|70525.5
00:12:12|70525.5
00:12:13|70525.49
00:12:14|70525.5
00:12:15|70525.49
00:12:16|70525.49
00:12:17|70525.49
00:12:18|70525.49
00:12:19|70525.49
00:12:21|70527.38
00:12:21|70535.99
00:12:23|70536.
00:12:24|70536.
00:12:24|70536.
00:12:25|70528.01
00:12:26|70528.01
00:12:27|70527.97
00:12:29|70524.63
00:12:30|70524.63
00:12:31|70524.62
00:12:32|70524.63
00:12:33|70522.27
00:12:34|70522.26
00:12:35|70522.27
00:12:36|70522.26
00:12:37|70517.26
00:12:38|70516.34
00:12:39|70480.58
00:12:40|70490.38
00:12:41|70490.38
00:12:43|70490.38
00:12:44|70490.38
00:12:45|70490.38
00:12:45|70484.
00:12:46|70484.
00:12:47|70484.01
00:12:48|70484.
00:12:49|70484.01
00:12:50|70484.01
00:12:51|70484.
00:12:53|70484.
00:12:54|70484.
00:12:54|70490.37
00:12:56|70490.38
00:12:56|70490.37
00:12:58|70490.37
00:12:58|70490.38
00:13:00|70490.37
00:13:00|70495.99
00:13:01|70495.99
00:13:02|70495.99
00:13:04|70495.99
00:13:05|70495.99
00:13:06|70495.99
00:13:07|70485.48
00:13:08|70485.49
00:13:08|70485.49
00:13:11|70474.06
00:13:12|70477.36
00:13:13|70477.35
00:13:14|70474.8
00:13:14|70469.14
00:13:16|70469.13
00:13:17|70469.13
00:13:18|70469.14
00:13:19|70469.14
00:13:20|70469.14
00:13:22|70469.13
00:13:23|70469.13
00:13:23|70475.99
00:13:24|70475.99
00:13:25|70476.
00:13:26|70477.35
00:13:27|70477.35
00:13:29|70477.35
00:13:29|70479.54
00:13:30|70480.
00:13:31|70480.
00:13:33|70471.26
00:13:33|70471.27
00:13:34|70464.18
00:13:35|70464.14
00:13:37|70467.58
00:13:37|70468.
00:13:38|70476.78
00:13:39|70480.3
00:13:40|70480.31
00:13:42|70480.31
00:13:42|70480.31
00:13:43|70480.31
00:13:44|70480.31
00:13:45|70480.31
00:13:47|70480.3
00:13:47|70480.31
00:13:49|70480.3
00:13:50|70480.3
00:13:51|70480.31
00:13:52|70480.31
00:13:53|70480.31
00:13:54|70500.02
00:13:55|70500.54
00:13:57|70500.53
00:13:58|70500.53
00:13:58|70500.54
00:13:59|70500.53
00:14:01|70500.54
00:14:02|70500.54
00:14:02|70500.53
00:14:04|70500.53
00:14:04|70488.
00:14:05|70488.
00:14:07|70488.01
00:14:08|70488.01
00:14:09|70481.57
00:14:10|70481.56
00:14:11|70481.56
00:14:12|70481.56
00:14:13|70463.66
00:14:14|70463.66
00:14:14|70463.67
00:14:16|70463.67
00:14:17|70463.67
00:14:18|70463.66
00:14:19|70463.66
00:14:20|70467.58
00:14:21|70467.99
00:14:22|70468.
00:14:23|70468.
00:14:24|70468.
00:14:25|70467.99
00:14:26|70467.99
00:14:27|70467.99
00:14:28|70472.
00:14:29|70472.
00:14:30|70472.
00:14:31|70472.
00:14:32|70471.99
00:14:33|70471.99
00:14:34|70474.77
00:14:35|70474.78
00:14:36|70474.78
00:14:37|70474.77
00:14:38|70474.77
00:14:39|70474.78
00:14:40|70473.1
00:14:41|70473.1
00:14:42|70473.11
00:14:43|70473.11
00:14:44|70473.1
00:14:45|70473.1
00:14:46|70473.1
00:14:47|70471.33
00:14:48|70471.33
00:14:49|70471.33
00:14:50|70471.33
00:14:51|70471.33
00:14:53|70471.33
00:14:53|70462.98
00:14:55|70462.17
00:14:56|70462.17
00:14:57|70462.17
00:14:58|70462.17
00:14:58|70462.16
00:14:59|70462.17
00:15:00|70462.16
00:15:02|70462.16
00:15:03|70452.
00:15:03|70447.34
00:15:05|70447.35
00:15:05|70447.34
00:15:07|70447.35
00:15:08|70447.34
00:15:09|70447.34
00:15:10|70447.34
00:15:11|70446.61
00:15:12|70446.61
00:15:13|70446.6
00:15:14|70446.61
00:15:15|70446.61
00:15:17|70441.82
00:15:17|70440.91
00:15:19|70440.91
00:15:19|70440.92
00:15:21|70440.91
00:15:22|70440.92
00:15:28|70440.91
00:15:28|70440.91
00:15:29|70446.42
00:15:30|70447.31
00:15:31|70447.31
00:15:32|70447.31
00:15:33|70447.31
00:15:34|70447.32
00:15:36|70441.83
00:15:37|70441.82
00:15:37|70441.82
00:15:38|70438.14
00:15:39|70437.51
00:15:40|70437.51
00:15:41|70437.5
00:15:42|70437.5
00:15:43|70437.49
00:15:45|70437.49
00:15:45|70437.49
00:15:46|70437.49
00:15:48|70437.49
00:15:48|70437.49
00:15:50|70437.49
00:15:51|70437.49
00:15:52|70437.5
00:15:53|70437.49
00:15:54|70437.49
00:15:55|70437.5
00:15:56|70437.5
00:15:57|70437.5
00:15:58|70437.49
00:15:59|70437.5
00:16:00|70434.74
00:16:01|70434.74
00:16:03|70429.86
00:16:03|70429.14
00:16:05|70428.37
00:16:06|70428.37
00:16:07|70428.37
00:16:08|70428.38
00:16:09|70428.37
00:16:10|70428.37
00:16:11|70428.38
00:16:12|70428.38
00:16:13|70435.99
00:16:14|70437.5
00:16:15|70443.99
00:16:16|70444.
00:16:17|70451.02
00:16:18|70457.2
00:16:19|70462.16
00:16:20|70472.
00:16:21|70480.58
00:16:22|70480.59
00:16:23|70480.58
00:16:24|70480.58
00:16:25|70480.59
00:16:26|70480.58
00:16:27|70480.58
00:16:28|70480.59
00:16:29|70480.58
00:16:30|70480.58
00:16:32|70480.59
00:16:32|70480.58
00:16:33|70480.58
00:16:35|70476.78
00:16:35|70476.
00:16:36|70476.
00:16:37|70476.
00:16:38|70476.
00:16:39|70476.
00:16:40|70476.
00:16:41|70476.01
00:16:42|70476.01
00:16:43|70476.01
00:16:44|70476.01
00:16:45|70476.
00:16:46|70476.
00:16:47|70476.01
00:16:48|70476.01
00:16:49|70476.
00:16:50|70476.01
00:16:51|70476.
00:16:52|70476.01
00:16:53|70476.01
00:16:55|70476.
00:16:55|70476.01
00:16:56|70468.04
00:16:58|70468.04
00:16:58|70468.04
00:17:00|70468.03
00:17:00|70468.04
00:17:01|70468.03
00:17:02|70468.03
00:17:03|70468.04
00:17:04|70468.04
00:17:05|70456.54
00:17:06|70456.01
00:17:07|70456.
00:17:08|70456.
00:17:10|70456.
00:17:10|70456.
00:17:12|70456.
00:17:12|70456.
00:17:14|70458.38
00:17:14|70468.
00:17:15|70476.
00:17:16|70476.01
00:17:17|70476.01
00:17:19|70476.01
00:17:20|70476.01
00:17:21|70476.
00:17:22|70476.
00:17:23|70476.
00:17:24|70464.44
00:17:25|70456.
00:17:26|70447.34
00:17:27|70445.35
00:17:28|70445.34
00:17:29|70445.34
00:17:30|70445.35
00:17:31|70445.34
00:17:32|70445.34
00:17:33|70445.35
00:17:34|70445.34
00:17:35|70440.01
00:17:36|70428.38
00:17:37|70428.38
00:17:38|70428.38
00:17:39|70428.37
00:17:40|70428.37
00:17:41|70428.38
00:17:42|70428.38
00:17:43|70428.37
00:17:44|70428.38
00:17:45|70428.38
00:17:46|70428.38
00:17:47|70428.37
00:17:48|70428.37
00:17:49|70428.38
00:17:50|70428.37
00:17:51|70428.37
00:17:52|70428.37
00:17:53|70428.38
00:17:55|70428.38
00:17:56|70428.38
00:17:57|70428.38
00:17:58|70424.34
00:17:59|70420.67
00:18:00|70420.68
00:18:01|70420.67
00:18:02|70420.67
00:18:02|70420.68
00:18:04|70420.68
00:18:06|70420.68
00:18:06|70420.68
00:18:08|70420.68
00:18:09|70402.26
00:18:10|70402.27
00:18:11|70402.26
00:18:11|70402.27
00:18:12|70402.26
00:18:14|70402.27
00:18:15|70402.26
00:18:16|70401.24
00:18:17|70401.24
00:18:18|70401.24
00:18:19|70401.23
00:18:20|70401.24
00:18:21|70401.35
00:18:23|70401.35
00:18:24|70401.35
00:18:25|70394.61
00:18:26|70394.6
00:18:26|70394.6
00:18:28|70394.59
00:18:30|70394.6
00:18:30|70394.59
00:18:31|70394.6
00:18:33|70394.6
00:18:33|70394.6
00:18:34|70394.6
00:18:36|70394.6
00:18:36|70394.6
00:18:37|70387.31
00:18:38|70387.3
00:18:40|70381.14
00:18:40|70391.99
00:18:41|70399.5
00:18:42|70399.99
00:18:44|70399.99
00:18:44|70400.
00:18:45|70400.
00:18:46|70399.99
00:18:47|70399.99
00:18:49|70399.99
00:18:50|70399.99
00:18:50|70400.
00:18:51|70399.99
00:18:53|70399.99
00:18:54|70392.
00:18:55|70392.
00:18:56|70392.01
00:18:58|70392.01
00:18:59|70392.
00:19:00|70392.
00:19:00|70392.01
00:19:01|70392.
00:19:03|70392.01
00:19:03|70392.
00:19:04|70392.01
00:19:05|70376.6
00:19:06|70376.59
00:19:07|70376.59
00:19:09|70383.89
00:19:10|70393.09
00:19:11|70393.08
00:19:12|70372.05
00:19:13|70372.06
00:19:14|70372.05
00:19:15|70358.76
00:19:15|70356.8
00:19:16|70356.79
00:19:18|70356.79
00:19:18|70352.12
00:19:19|70352.12
00:19:21|70352.13
00:19:22|70352.13
00:19:22|70352.12
00:19:25|70379.65
00:19:25|70387.18
00:19:26|70391.78
00:19:28|70391.78
00:19:28|70391.78
00:19:29|70391.77
00:19:31|70402.26
00:19:32|70402.25
00:19:32|70406.48
00:19:33|70410.5
00:19:35|70424.2
00:19:35|70428.02
00:19:37|70428.38
00:19:37|70428.38
00:19:38|70428.37
00:19:39|70428.38
00:19:41|70428.38
00:19:41|70428.37
00:19:42|70435.
00:19:43|70435.19
00:19:44|70435.19
00:19:45|70435.18
00:19:47|70435.19
00:19:48|70435.18
00:19:48|70435.18
00:19:49|70435.19
00:19:51|70435.18
00:19:51|70435.18
00:19:53|70435.18
00:19:54|70435.19
00:19:54|70455.99
00:19:55|70456.
00:19:57|70455.99
00:19:58|70448.26
00:19:59|70440.01
00:19:59|70436.
00:20:01|70436.
00:20:01|70432.02
00:20:03|70416.
00:20:04|70416.
00:20:04|70416.
00:20:05|70408.02
00:20:07|70408.01
00:20:08|70404.02
00:20:09|70404.01
00:20:10|70394.6
00:20:11|70394.6
00:20:11|70394.59
00:20:13|70395.81
00:20:14|70400.
00:20:15|70415.14
00:20:16|70419.99
00:20:17|70420.
00:20:18|70420.
00:20:19|70420.
00:20:20|70424.34
00:20:21|70425.26
00:20:22|70425.26
00:20:23|70425.26
00:20:24|70425.25
00:20:25|70416.06
00:20:26|70416.
00:20:27|70412.01
00:20:29|70412.01
00:20:30|70412.01
00:20:30|70412.
00:20:31|70404.01
00:20:33|70404.
00:20:34|70401.78
00:20:34|70400.11
00:20:35|70391.47
00:20:36|70391.46
00:20:37|70391.47
00:20:38|70391.46
00:20:39|70391.47
00:20:41|70384.01
00:20:41|70384.01
00:20:43|70384.01
00:20:43|70384.
00:20:44|70384.
00:20:46|70384.
00:20:47|70384.01
00:20:47|70384.
00:20:49|70384.
00:20:49|70384.
00:20:50|70384.01
00:20:52|70384.01
00:20:52|70384.01
00:20:53|70380.23
00:20:55|70380.24
00:20:56|70380.23
00:20:57|70380.23
00:20:59|70380.23
00:21:00|70378.64
00:21:01|70378.65
00:21:02|70378.64
00:21:03|70378.64
00:21:04|70372.95
00:21:05|70372.45
00:21:06|70372.45
00:21:07|70372.04
00:21:08|70371.57
00:21:09|70371.57
00:21:10|70371.57
00:21:11|70364.
00:21:12|70364.01
00:21:14|70364.
00:21:14|70361.07
00:21:16|70360.81
00:21:17|70360.81
00:21:17|70360.81
00:21:18|70360.81
00:21:19|70356.25
00:21:20|70355.99
00:21:21|70355.99
00:21:23|70355.99
00:21:23|70355.99
00:21:25|70348.81
00:21:26|70348.82
00:21:26|70348.82
00:21:27|70348.82
00:21:28|70348.81
00:21:30|70348.81
00:21:30|70348.82
00:21:32|70348.81
00:21:33|70348.81
00:21:34|70359.3
00:21:35|70359.99
00:21:36|70360.
00:21:37|70353.89
00:21:38|70352.01
00:21:39|70352.01
00:21:40|70352.01
00:21:41|70352.01
00:21:42|70352.
00:21:43|70349.29
00:21:44|70348.82
00:21:45|70348.81
00:21:46|70348.81
00:21:47|70348.82
00:21:48|70348.81
00:21:49|70348.81
00:21:50|70348.82
00:21:51|70351.14
00:21:52|70351.14
00:21:53|70351.14
00:21:54|70351.14
00:21:55|70351.15
00:21:56|70351.14
00:21:58|70351.15
00:21:58|70351.14
00:22:00|70351.15
00:22:00|70351.14
00:22:02|70351.14
00:22:02|70351.14
00:22:03|70351.15
00:22:04|70351.15
00:22:05|70359.99
00:22:07|70364.76
00:22:08|70373.1
00:22:08|70375.56
00:22:10|70375.57
00:22:11|70375.57
00:22:12|70375.56
00:22:12|70375.57
00:22:14|70375.57
00:22:14|70380.
00:22:16|70379.99
00:22:17|70379.99
00:22:18|70379.99
00:22:18|70379.99
00:22:20|70380.
00:22:20|70379.99
00:22:22|70379.99
00:22:22|70380.
00:22:25|70362.61
00:22:26|70360.01
00:22:27|70360.01
00:22:28|70360.01
00:22:29|70360.02
00:22:31|70360.02
00:22:32|70360.01
00:22:33|70360.01
00:22:34|70360.01
00:22:35|70360.01
00:22:36|70360.01
00:22:37|70360.02
00:22:38|70367.49
00:22:39|70367.99
00:22:39|70367.99
00:22:42|70368.
00:22:43|70368.
00:22:43|70367.99
00:22:44|70368.
00:22:46|70368.
00:22:46|70368.
00:22:47|70368.
00:22:48|70367.99
00:22:49|70367.99
00:22:51|70368.
00:22:52|70367.99
00:22:53|70368.
00:22:53|70367.99
00:22:55|70367.99
00:22:55|70368.
00:22:56|70368.
00:22:57|70368.
00:22:58|70367.99
00:22:59|70362.03
00:23:00|70362.04
00:23:01|70362.03
00:23:03|70362.04
00:23:03|70362.03
00:23:04|70362.04
00:23:05|70362.03
00:23:06|70362.04
00:23:08|70362.04
00:23:08|70362.04
00:23:10|70362.04
00:23:10|70362.04
00:23:11|70362.04
00:23:12|70362.04
00:23:14|70362.04
00:23:14|70362.04
00:23:16|70362.04
00:23:16|70362.04
00:23:17|70362.04
00:23:19|70362.03
00:23:20|70362.04
00:23:21|70362.04
00:23:22|70362.04
00:23:23|70362.04
00:23:24|70362.04
00:23:26|70362.04
00:23:26|70362.04
00:23:27|70362.03
00:23:28|70362.04
00:23:30|70362.03
00:23:31|70362.04
00:23:32|70362.04
00:23:33|70362.03
00:23:33|70362.04
00:23:35|70362.04
00:23:35|70367.98
00:23:36|70367.98
00:23:38|70380.
00:23:38|70385.61
00:23:39|70385.62
00:23:40|70385.62
00:23:41|70385.62
00:23:42|70385.61
00:23:44|70385.62
00:23:45|70385.61
00:23:46|70385.61
00:23:46|70385.62
00:23:48|70385.62
00:23:48|70394.59
00:23:50|70394.58
00:23:50|70394.58
00:23:53|70394.58
00:23:54|70394.58
00:23:54|70394.58
00:23:55|70394.6
00:23:57|70394.6
00:23:57|70404.
00:23:58|70406.73
00:23:59|70406.72
00:24:01|70406.72
00:24:02|70406.72
00:24:02|70406.73
00:24:03|70406.72
00:24:04|70411.24
00:24:06|70419.99
00:24:06|70425.25
00:24:07|70425.25
00:24:08|70419.74
00:24:10|70419.28
00:24:11|70416.
00:24:12|70404.
00:24:13|70404.
00:24:14|70404.
00:24:16|70399.99
00:24:17|70399.98
00:24:17|70388.01
00:24:18|70388.01
00:24:20|70388.
00:24:20|70388.
00:24:21|70388.01
00:24:23|70388.01
00:24:24|70388.01
00:24:25|70388.01
00:24:25|70388.
00:24:27|70388.01
00:24:28|70388.01
00:24:29|70385.61
00:24:30|70380.
00:24:30|70380.
00:24:32|70378.65
00:24:32|70378.64
00:24:34|70378.64
00:24:35|70368.69
00:24:36|70368.69
00:24:37|70368.69
00:24:37|70368.69
00:24:39|70368.69
00:24:40|70368.69
00:24:41|70368.69
00:24:42|70368.68
00:24:43|70365.67
00:24:44|70362.05
00:24:45|70362.04
00:24:46|70361.11
00:24:47|70360.82
00:24:48|70360.81
00:24:49|70360.82
00:24:50|70360.82
00:24:51|70360.81
00:24:52|70360.82
00:24:53|70360.81
00:24:54|70360.81
00:24:55|70357.97
00:24:56|70357.98
00:24:57|70357.98
00:24:58|70357.97
00:24:59|70357.97
00:25:00|70357.98
00:25:01|70357.97
00:25:02|70357.97
00:25:03|70357.97
00:25:04|70357.97
00:25:06|70357.98
00:25:06|70354.75
00:25:07|70352.93
00:25:08|70352.81
00:25:10|70352.81
00:25:10|70355.99
00:25:12|70357.48
00:25:13|70375.99
00:25:13|70375.99
00:25:14|70375.99
00:25:15|70375.99
00:25:17|70375.99
00:25:17|70372.03
00:25:19|70372.01
00:25:19|70368.96
00:25:20|70368.96
00:25:21|70368.95
00:25:22|70368.96
00:25:23|70368.96
00:25:24|70368.96
00:25:26|70364.02
00:25:27|70364.02
00:25:28|70364.01
00:25:30|70364.02
00:25:31|70364.02
00:25:31|70364.02
00:25:32|70364.01
00:25:33|70364.02
00:25:34|70364.02
00:25:35|70364.01
00:25:37|70377.45
00:25:37|70377.45
00:25:39|70377.46
00:25:39|70377.46
00:25:40|70377.46
00:25:42|70377.46
00:25:42|70379.32
00:25:43|70387.76
00:25:45|70387.77
00:25:45|70387.76
00:25:46|70387.76
00:25:47|70384.
00:25:49|70384.
00:25:49|70384.
00:25:50|70384.01
00:25:52|70384.01
00:25:52|70384.
00:25:53|70384.01
00:25:54|70384.
00:25:55|70384.01
00:25:56|70386.59
00:25:58|70386.6
00:25:59|70386.59
00:25:59|70386.6
00:26:01|70386.59
00:26:03|70386.6
00:26:03|70386.59
00:26:04|70386.59
00:26:05|70386.6
00:26:07|70384.14
00:26:08|70384.14
00:26:09|70384.14
00:26:10|70384.02
00:26:11|70384.01
00:26:12|70384.01
00:26:13|70384.01
00:26:14|70386.6
00:26:15|70386.59
00:26:16|70386.6
00:26:17|70386.59
00:26:18|70386.59
00:26:19|70386.59
00:26:20|70386.6
00:26:21|70386.6
00:26:22|70386.6
00:26:23|70386.6
00:26:24|70386.6
00:26:25|70386.6
00:26:26|70386.59
00:26:28|70387.77
00:26:28|70387.77
00:26:29|70393.62
00:26:30|70393.63
00:26:31|70393.63
00:26:33|70393.63
00:26:34|70411.87
00:26:36|70428.
00:26:37|70427.99
00:26:37|70428.
00:26:38|70428.
00:26:39|70427.99
00:26:40|70427.99
00:26:41|70428.
00:26:42|70427.99
00:26:43|70428.
00:26:44|70428.
00:26:45|70427.99
00:26:46|70427.99
00:26:47|70428.
00:26:48|70428.
00:26:49|70427.99
00:26:50|70428.
00:26:51|70427.99
00:26:53|70428.
00:26:53|70428.
00:26:54|70398.59
00:26:55|70398.59
00:26:56|70398.59
00:26:57|70398.59
00:26:58|70398.59
00:26:59|70398.59
00:27:00|70398.59
00:27:02|70398.58
00:27:03|70398.59
00:27:04|70398.58
00:27:05|70392.8
00:27:07|70392.79
00:27:07|70392.79
00:27:09|70392.8
00:27:10|70392.8
00:27:11|70392.8
00:27:12|70392.8
00:27:12|70392.79
00:27:14|70392.8
00:27:14|70392.8
00:27:16|70392.8
00:27:16|70392.79
00:27:17|70392.8
00:27:19|70392.79
00:27:20|70392.8
00:27:20|70392.79
00:27:22|70392.8
00:27:23|70392.8
00:27:24|70392.8
00:27:25|70392.8
00:27:26|70392.79
00:27:28|70392.79
00:27:28|70392.8
00:27:29|70392.79
00:27:31|70392.79
00:27:31|70392.8
00:27:33|70392.8
00:27:33|70392.8
00:27:35|70392.8
00:27:35|70392.8
00:27:36|70392.8
00:27:38|70392.8
00:27:39|70397.03
00:27:39|70397.02
00:27:41|70397.03
00:27:41|70397.02
00:27:42|70397.02
00:27:43|70397.03
00:27:44|70397.03
00:27:45|70397.02
00:27:47|70397.02
00:27:47|70397.03
00:27:48|70397.03
00:27:49|70397.02
00:27:51|70397.03
00:27:52|70397.02
00:27:52|70397.02
00:27:53|70397.03
00:27:54|70397.03
00:27:55|70397.03
00:27:57|70397.03
00:27:57|70397.03
00:27:59|70397.02
00:27:59|70397.02
00:28:01|70397.01
00:28:01|70397.02
00:28:03|70397.02
00:28:04|70397.02
00:28:05|70397.02
00:28:06|70397.02
00:28:07|70397.01
00:28:08|70396.01
00:28:09|70396.01
00:28:10|70396.
00:28:11|70396.01
00:28:12|70396.71
00:28:13|70397.02
00:28:14|70397.02
00:28:15|70421.68
00:28:16|70423.41
00:28:17|70423.41
00:28:18|70420.67
00:28:19|70416.06
00:28:20|70412.
00:28:21|70408.01
00:28:22|70400.58
00:28:23|70400.01
00:28:24|70396.74
00:28:25|70396.01
00:28:26|70396.01
00:28:28|70396.01
00:28:29|70396.01
00:28:29|70396.01
00:28:31|70396.02
00:28:32|70396.01
00:28:33|70396.01
00:28:33|70396.01
00:28:35|70396.01
00:28:36|70396.01
00:28:37|70396.02
00:28:38|70372.
00:28:39|70364.02
00:28:39|70364.02
00:28:41|70364.02
00:28:42|70364.01
00:28:43|70364.02
00:28:44|70364.01
00:28:45|70364.01
00:28:46|70364.01
00:28:47|70364.02
00:28:48|70364.02
00:28:49|70364.01
00:28:50|70364.01
00:28:51|70364.02
00:28:52|70364.02
00:28:53|70364.02
00:28:54|70364.01
00:28:55|70364.02
00:28:56|70364.02
00:28:57|70364.02
00:28:58|70364.01
00:28:59|70364.02
00:29:00|70364.02
00:29:01|70356.57
00:29:02|70356.
00:29:03|70356.01
00:29:04|70356.01
00:29:05|70356.01
00:29:06|70356.01
00:29:07|70356.01
00:29:08|70356.
00:29:09|70356.01
00:29:10|70344.67
00:29:11|70340.
00:29:12|70340.
00:29:13|70340.
00:29:14|70340.01
00:29:15|70340.01
00:29:16|70340.01
00:29:17|70340.01
00:29:18|70340.
00:29:19|70340.01
00:29:20|70346.72
00:29:21|70354.75
00:29:22|70355.26
00:29:23|70355.26
00:29:24|70355.25
00:29:25|70355.25
00:29:26|70355.25
00:29:27|70364.
00:29:29|70364.
00:29:30|70364.
00:29:32|70364.01
00:29:32|70364.01
00:29:33|70364.
00:29:34|70364.
00:29:35|70364.01
00:29:37|70364.
00:29:37|70364.
00:29:39|70364.03
00:29:40|70364.03
00:29:42|70364.04
00:29:42|70364.03
00:29:43|70364.04
00:29:45|70364.04
00:29:45|70364.03
00:29:47|70364.04
00:29:48|70364.03
00:29:49|70364.04
00:29:49|70364.04
00:29:51|70364.04
00:29:52|70364.04
00:29:53|70364.04
00:29:54|70364.03
00:29:55|70364.04
00:29:56|70364.04
00:29:56|70364.04
00:29:58|70364.03
00:29:59|70364.04
00:30:00|70364.04
00:30:01|70364.03
00:30:01|70364.04
00:30:03|70364.03
00:30:04|70364.03
00:30:06|70364.04
00:30:07|70364.04
00:30:08|70364.04
00:30:08|70364.03
00:30:09|70364.03
00:30:11|70364.03
00:30:11|70353.84
00:30:12|70348.38
00:30:14|70348.01
00:30:15|70348.01
00:30:16|70348.
00:30:16|70348.
00:30:17|70348.
00:30:18|70348.
00:30:19|70348.
00:30:20|70348.01
00:30:21|70348.
00:30:23|70348.
00:30:23|70348.01
00:30:24|70348.01
00:30:26|70348.01
00:30:26|70348.01
00:30:27|70348.01
00:30:28|70348.01
00:30:29|70348.
00:30:30|70348.01
00:30:32|70344.64
00:30:33|70344.63
00:30:34|70344.64
00:30:36|70339.25
00:30:36|70339.25
00:30:38|70339.25
00:30:38|70339.24
00:30:39|70339.25
00:30:41|70338.36
00:30:42|70338.35
00:30:42|70338.36
00:30:44|70338.35
00:30:45|70338.36
00:30:46|70338.36
00:30:46|70338.35
00:30:48|70338.36
00:30:50|70338.36
00:30:50|70338.36
00:30:51|70338.36
00:30:53|70338.35
00:30:53|70327.03
00:30:54|70327.03
00:30:56|70327.03
00:30:57|70327.03
00:30:57|70325.93
00:30:58|70325.93
00:31:00|70303.03
00:31:00|70301.44
00:31:01|70300.75
00:31:03|70300.02
00:31:03|70300.01
00:31:04|70300.02
00:31:06|70300.01
00:31:07|70300.02
00:31:08|70300.02
00:31:09|70300.01
00:31:10|70295.38
00:31:11|70295.38
00:31:12|70295.37
00:31:13|70295.37
00:31:14|70295.37
00:31:16|70295.37
00:31:16|70295.38
00:31:17|70295.38
00:31:18|70295.38
00:31:20|70299.99
00:31:21|70299.99
00:31:21|70300.
00:31:23|70300.
00:31:23|70299.99
00:31:25|70299.99
00:31:25|70299.99
00:31:26|70299.99
00:31:27|70300.
00:31:29|70300.
00:31:29|70299.99
00:31:30|70299.99
00:31:31|70299.99
00:31:32|70300.
00:31:33|70299.99
00:31:34|70299.99
00:31:36|70300.
00:31:37|70300.
00:31:38|70300.
00:31:39|70300.
00:31:39|70299.99
00:31:40|70299.99
00:31:41|70300.
00:31:42|70317.43
00:31:44|70320.11
00:31:45|70320.11
00:31:46|70323.
00:31:47|70325.92
00:31:49|70325.91
00:31:49|70325.91
00:31:50|70325.92
00:31:52|70325.91
00:31:53|70325.91
00:31:54|70325.92
00:31:55|70325.92
00:31:56|70325.92
00:31:56|70325.91
00:31:58|70325.91
00:31:59|70325.91
00:32:00|70325.91
00:32:01|70325.92
00:32:02|70325.92
00:32:03|70325.92
00:32:04|70325.91
00:32:05|70325.92
00:32:06|70325.92
00:32:07|70325.92
00:32:08|70325.91
00:32:09|70325.91
00:32:11|70325.91
00:32:12|70325.91
00:32:13|70325.91
00:32:13|70325.91
00:32:15|70325.92
00:32:15|70325.91
00:32:16|70325.92
00:32:17|70325.92
00:32:18|70325.92
00:32:20|70325.92
00:32:21|70325.91
00:32:22|70325.92
00:32:23|70325.91
00:32:24|70325.92
00:32:25|70325.92
00:32:26|70325.92
00:32:27|70325.92
00:32:28|70325.92
00:32:29|70331.09
00:32:30|70331.99
00:32:32|70333.67
00:32:32|70333.66
00:32:33|70335.
00:32:34|70336.
00:32:36|70337.46
00:32:36|70337.46
00:32:38|70344.46
00:32:38|70354.75
00:32:40|70354.74
00:32:41|70354.76
00:32:42|70354.75
00:32:43|70354.76
00:32:44|70360.66
00:32:45|70360.65
00:32:46|70360.65
00:32:47|70365.34
00:32:48|70367.28
00:32:49|70367.28
00:32:50|70367.29
00:32:51|70367.29
00:32:52|70367.28
00:32:53|70367.28
00:32:54|70367.29
00:32:55|70367.29
00:32:56|70367.29
00:32:57|70367.29
00:32:58|70367.29
00:32:59|70372.37
00:33:00|70372.37
00:33:01|70372.36
00:33:02|70372.37
00:33:03|70372.37
00:33:04|70372.37
00:33:05|70368.01
00:33:06|70368.
00:33:07|70368.01
00:33:08|70362.95
00:33:10|70362.95
00:33:11|70362.95
00:33:12|70362.94
00:33:13|70362.95
00:33:14|70362.94
00:33:15|70362.94
00:33:16|70362.94
00:33:17|70355.66
00:33:18|70355.62
00:33:19|70348.
00:33:20|70347.99
00:33:21|70337.45
00:33:22|70337.14
00:33:23|70337.13
00:33:24|70337.13
00:33:25|70337.13
00:33:27|70337.14
00:33:28|70337.13
00:33:29|70337.14
00:33:30|70337.13
00:33:30|70337.14
00:33:32|70337.14
00:33:33|70337.13
00:33:34|70337.14
00:33:35|70337.13
00:33:36|70337.14
00:33:37|70337.14
00:33:37|70333.33
00:33:38|70328.03
00:33:39|70328.03
00:33:42|70321.99
00:33:42|70320.14
00:33:44|70320.14
00:33:44|70320.14
00:33:46|70316.19
00:33:46|70316.19
00:33:48|70315.64
00:33:48|70315.64
00:33:50|70315.63
00:33:50|70300.02
00:33:51|70300.03
00:33:53|70300.03
00:33:53|70300.02
00:33:54|70300.02
00:33:55|70300.02
00:33:57|70300.02
00:33:58|70300.02
00:33:58|70300.03
00:33:59|70300.03
00:34:00|70300.02
00:34:02|70300.03
00:34:02|70300.02
00:34:03|70300.03
00:34:05|70300.03
00:34:06|70296.04
00:34:07|70296.04
00:34:08|70296.03
00:34:09|70296.04
00:34:10|70296.04
00:34:12|70296.04
00:34:12|70299.85
00:34:14|70299.86
00:34:14|70299.86
00:34:15|70299.85
00:34:16|70299.85
00:34:17|70297.45
00:34:18|70297.45
00:34:20|70297.46
00:34:20|70297.46
00:34:21|70296.03
00:34:22|70291.38
00:34:23|70291.38
00:34:24|70291.38
00:34:26|70285.22
00:34:27|70285.14
00:34:27|70285.13
00:34:28|70285.13
00:34:30|70285.13
00:34:30|70295.03
00:34:31|70307.43
00:34:33|70307.99
00:34:33|70308.
00:34:34|70308.
00:34:36|70308.
00:34:37|70308.
00:34:38|70307.99
00:34:39|70307.99
00:34:40|70308.
00:34:42|70315.64
00:34:44|70321.08
00:34:44|70325.61
00:34:46|70325.61
00:34:46|70339.07
00:34:48|70339.08
00:34:48|70344.66
00:34:50|70344.66
00:34:51|70344.66
00:34:51|70344.66
00:34:53|70344.66
00:34:54|70344.67
00:34:55|70344.66
00:34:56|70344.66
00:34:57|70344.66
00:34:58|70344.67
00:34:59|70344.67
00:35:00|70344.66
00:35:02|70344.66
00:35:02|70332.91
00:35:04|70332.34
00:35:05|70332.35
00:35:05|70332.34
00:35:06|70332.35
00:35:08|70332.35
00:35:09|70332.34
00:35:10|70332.34
00:35:11|70332.35
00:35:12|70332.34
00:35:13|70332.35
00:35:14|70332.35
00:35:15|70332.35
00:35:16|70332.34
00:35:17|70332.34
00:35:18|70326.3
00:35:19|70322.91
00:35:20|70322.91
00:35:21|70322.92
00:35:22|70322.92
00:35:23|70322.91
00:35:24|70322.91
00:35:25|70322.92
00:35:26|70322.92
00:35:27|70322.92
00:35:28|70322.91
00:35:29|70322.92
00:35:30|70335.64
00:35:31|70340.18
00:35:32|70342.15
00:35:33|70344.
00:35:34|70347.47
00:35:35|70350.28
00:35:36|70360.81
00:35:38|70360.82
00:35:39|70360.81
00:35:39|70360.81
00:35:40|70360.82
00:35:41|70360.82
00:35:42|70360.82
00:35:44|70360.81
00:35:44|70360.82
00:35:45|70360.81
00:35:46|70360.82
00:35:47|70364.99
00:35:48|70365.
00:35:49|70365.
00:35:51|70364.99
00:35:52|70364.99
00:35:53|70364.99
00:35:54|70364.99
00:35:56|70365.
00:35:57|70364.99
00:35:58|70365.
00:35:58|70365.
00:35:59|70365.
00:36:00|70365.
00:36:02|70365.
00:36:02|70365.
00:36:05|70365.
00:36:05|70364.99
00:36:06|70364.99
00:36:07|70364.99
00:36:09|70364.99
00:36:10|70364.99
00:36:10|70364.99
00:36:11|70365.
00:36:12|70365.
00:36:13|70364.99
00:36:15|70365.
00:36:15|70365.
00:36:17|70365.
00:36:17|70365.
00:36:19|70365.
00:36:19|70365.
00:36:20|70364.99
00:36:21|70365.
00:36:22|70365.
00:36:24|70364.99
00:36:25|70365.
00:36:25|70352.01
00:36:27|70352.
00:36:27|70365.
00:36:28|70385.14
00:36:30|70385.14
00:36:30|70394.58
00:36:31|70394.58
00:36:32|70394.59
00:36:34|70394.58
00:36:34|70385.14
00:36:36|70385.14
00:36:36|70385.14
00:36:37|70385.13
00:36:38|70385.14
00:36:39|70385.14
00:36:41|70385.14
00:36:42|70377.98
00:36:43|70377.97
00:36:44|70377.98
00:36:45|70377.98
00:36:46|70385.14
00:36:47|70385.14
00:36:48|70387.54
00:36:49|70387.96
00:36:50|70389.67
00:36:51|70389.67
00:36:52|70389.66
00:36:53|70389.66
00:36:54|70389.67
00:36:55|70389.67
00:36:56|70389.66
00:36:57|70389.67
00:36:59|70389.67
00:36:59|70384.78
00:37:00|70384.07
00:37:02|70384.07
00:37:03|70384.07
00:37:04|70384.06
00:37:05|70384.07
00:37:06|70384.07
00:37:07|70384.06
00:37:08|70392.14
00:37:09|70392.13
00:37:10|70393.97
00:37:11|70394.9
00:37:12|70394.92
00:37:13|70394.94
00:37:14|70405.69
00:37:15|70405.94
00:37:16|70405.93
00:37:17|70405.94
00:37:18|70405.94
00:37:19|70405.94
00:37:20|70405.94
00:37:21|70405.94
00:37:22|70405.94
00:37:23|70400.12
00:37:24|70393.06
00:37:25|70388.01
00:37:26|70384.06
00:37:27|70384.
00:37:28|70384.01
00:37:29|70384.
00:37:30|70384.01
00:37:31|70384.01
00:37:32|70384.01
00:37:33|70384.01
00:37:34|70384.01
00:37:35|70384.01
00:37:36|70376.82
00:37:37|70376.82
00:37:39|70376.81
00:37:40|70374.78
00:37:42|70374.79
00:37:42|70374.79
00:37:43|70366.95
00:37:44|70363.68
00:37:46|70360.82
00:37:46|70360.82
00:37:48|70360.81
00:37:49|70360.82
00:37:49|70356.
00:37:50|70353.84
00:37:52|70349.29
00:37:53|70348.
00:37:53|70348.01
00:37:54|70348.01
00:37:55|70348.01
00:37:56|70348.
00:37:57|70348.01
00:37:58|70348.01
00:37:59|70348.01
00:38:00|70348.01
00:38:01|70348.01
00:38:02|70348.01
00:38:03|70336.55
00:38:04|70333.34
00:38:05|70333.34
00:38:07|70333.34
00:38:07|70333.34
00:38:08|70333.34
00:38:09|70333.34
00:38:11|70333.34
00:38:11|70333.34
00:38:12|70333.34
00:38:14|70333.33
00:38:14|70333.34
00:38:15|70333.33
00:38:16|70333.34
00:38:17|70333.33
00:38:19|70327.03
00:38:19|70322.78
00:38:20|70316.01
00:38:22|70316.01
00:38:22|70316.
00:38:24|70316.01
00:38:24|70324.42
00:38:26|70327.98
00:38:27|70336.
00:38:28|70339.28
00:38:28|70339.99
00:38:29|70340.
00:38:31|70340.
00:38:31|70340.
00:38:32|70339.99
00:38:34|70340.
00:38:34|70339.99
00:38:35|70340.
00:38:37|70340.
00:38:37|70340.
00:38:39|70339.99
00:38:40|70339.99
00:38:41|70340.
00:38:41|70340.
00:38:42|70340.
00:38:43|70339.99
00:38:45|70340.
00:38:45|70339.99
00:38:46|70339.99
00:38:48|70340.
00:38:49|70339.99
00:38:50|70339.99
00:38:51|70340.
00:38:51|70340.
00:38:53|70340.
00:38:53|70339.99
00:38:56|70339.99
00:38:57|70340.
00:38:58|70340.
00:38:59|70340.
00:39:00|70340.
00:39:00|70339.99
00:39:02|70340.
00:39:03|70340.
00:39:04|70340.
00:39:05|70340.
00:39:06|70340.
00:39:07|70340.
00:39:08|70340.
00:39:09|70340.
00:39:10|70339.99
00:39:11|70339.99
00:39:11|70340.
00:39:12|70340.
00:39:14|70340.
00:39:15|70339.99
00:39:16|70340.
00:39:16|70340.
00:39:18|70340.
00:39:18|70339.99
00:39:20|70342.75
00:39:20|70342.9
00:39:22|70344.99
00:39:23|70347.99
00:39:24|70348.
00:39:25|70347.99
00:39:25|70348.
00:39:27|70347.99
00:39:28|70348.
00:39:29|70347.99
00:39:30|70348.
00:39:31|70347.99
00:39:32|70348.
00:39:33|70348.
00:39:34|70347.99
00:39:35|70348.
00:39:37|70348.
00:39:37|70348.
00:39:38|70348.
00:39:39|70347.99
00:39:40|70348.
00:39:41|70348.
00:39:43|70348.
00:39:44|70348.
00:39:45|70348.
00:39:45|70347.99
00:39:47|70348.
00:39:47|70347.99
00:39:49|70347.99
00:39:50|70347.99
00:39:51|70348.
00:39:52|70347.99
00:39:52|70347.99
00:39:54|70348.
00:39:55|70347.99
00:39:56|70348.
00:39:56|70348.
00:39:58|70348.
00:39:59|70348.
00:39:59|70348.
00:40:00|70348.
00:40:01|70347.99
00:40:03|70347.99
00:40:04|70348.
00:40:05|70348.
00:40:06|70348.
00:40:07|70348.
00:40:08|70348.
00:40:09|70347.99
00:40:10|70348.
00:40:11|70347.99
00:40:12|70348.
00:40:13|70348.
00:40:14|70348.
00:40:15|70347.99
00:40:16|70347.99
00:40:17|70347.99
00:40:18|70376.53
00:40:19|70378.64
00:40:20|70369.11
00:40:21|70378.03
00:40:22|70378.65
00:40:23|70390.2
00:40:24|70390.21
00:40:25|70390.21
00:40:26|70390.2
00:40:27|70390.21
00:40:28|70390.2
00:40:29|70390.2
00:40:30|70390.2
00:40:31|70390.21
00:40:32|70390.21
00:40:33|70390.21
00:40:34|70390.21
00:40:35|70400.
00:40:36|70400.
00:40:37|70399.99
00:40:38|70400.
00:40:39|70400.
00:40:40|70400.
00:40:41|70400.
00:40:43|70400.
00:40:44|70399.99
00:40:45|70400.
00:40:45|70421.57
00:40:47|70412.39
00:40:48|70412.01
00:40:49|70408.7
00:40:50|70408.
00:40:51|70408.
00:40:52|70408.01
00:40:53|70426.58
00:40:54|70426.57
00:40:55|70426.57
00:40:56|70426.58
00:40:57|70426.57
00:40:58|70426.57
00:40:59|70426.58
00:41:00|70439.98
00:41:00|70439.99
00:41:01|70440.
00:41:03|70461.52
00:41:04|70457.76
00:41:05|70457.77
00:41:06|70466.35
00:41:07|70468.07
00:41:08|70472.88
00:41:09|70472.89
00:41:10|70472.88
00:41:11|70472.89
00:41:12|70472.89
00:41:13|70490.86
00:41:14|70495.94
00:41:15|70495.94
00:41:16|70494.26
00:41:17|70484.01
00:41:18|70482.49
00:41:19|70482.48
00:41:20|70480.01
00:41:21|70476.
00:41:22|70469.7
00:41:23|70464.
00:41:24|70460.01
00:41:25|70460.
00:41:26|70460.01
00:41:27|70460.
00:41:28|70460.01
00:41:29|70460.01
00:41:30|70460.01
00:41:31|70460.01
00:41:32|70476.78
00:41:33|70476.78
00:41:35|70476.77
00:41:35|70472.4
00:41:36|70472.4
00:41:37|70472.4
00:41:39|70464.03
00:41:39|70461.31
00:41:40|70461.3
00:41:42|70460.02
00:41:42|70460.02
00:41:45|70460.01
00:41:45|70464.82
00:41:46|70464.81
00:41:47|70464.81
00:41:48|70464.81
00:41:49|70464.81
00:41:50|70464.81
00:41:51|70464.82
00:41:52|70464.82
00:41:54|70464.82
00:41:55|70464.82
00:41:56|70464.82
00:41:57|70464.82
00:41:57|70464.82
00:41:58|70464.82
00:42:00|70464.82
00:42:01|70464.82
00:42:01|70464.82
00:42:02|70464.82
00:42:03|70460.02
00:42:04|70460.02
00:42:06|70460.01
00:42:06|70460.02
00:42:07|70460.02
00:42:08|70460.01
00:42:09|70460.02
00:42:11|70460.02
00:42:12|70460.01
00:42:12|70460.02
00:42:14|70460.01
00:42:14|70460.02
00:42:16|70460.01
00:42:16|70460.01
00:42:17|70460.01
00:42:19|70463.84
00:42:19|70463.85
00:42:21|70465.73
00:42:21|70465.73
00:42:23|70465.73
00:42:24|70465.74
00:42:24|70465.74
00:42:26|70465.73
00:42:26|70465.73
00:42:28|70465.73
00:42:28|70465.74
00:42:29|70465.74
00:42:31|70465.74
00:42:32|70465.73
00:42:32|70465.74
00:42:34|70465.73
00:42:35|70465.73
00:42:35|70465.74
00:42:36|70465.74
00:42:38|70465.74
00:42:39|70465.74
00:42:40|70465.73
00:42:41|70465.74
00:42:42|70465.74
00:42:44|70465.74
00:42:45|70465.73
00:42:46|70465.73
00:42:47|70465.74
00:42:48|70465.74
00:42:49|70465.73
00:42:50|70465.73
00:42:51|70465.73
00:42:52|70465.73
00:42:53|70465.73
00:42:54|70465.73
00:42:56|70465.74
00:42:56|70465.74
00:42:58|70465.74
00:42:58|70465.74
00:42:59|70465.73
00:43:01|70465.74
00:43:01|70465.73
00:43:02|70465.73
00:43:04|70465.73
00:43:04|70465.74
00:43:05|70460.22
00:43:06|70460.23
00:43:07|70460.22
00:43:09|70460.01
00:43:09|70460.01
00:43:10|70456.57
00:43:11|70450.83
00:43:12|70448.01
00:43:14|70448.
00:43:14|70448.01
00:43:15|70447.34
00:43:16|70446.6
00:43:18|70440.
00:43:18|70440.01
00:43:19|70440.
00:43:21|70440.01
00:43:22|70440.01
00:43:22|70440.01
00:43:23|70440.01
00:43:25|70440.01
00:43:25|70440.
00:43:26|70440.
00:43:27|70440.01
00:43:28|70440.01
00:43:29|70440.01
00:43:30|70434.46
00:43:31|70433.75
00:43:33|70433.74
00:43:33|70433.74
00:43:34|70433.75
00:43:35|70433.74
00:43:36|70433.75
00:43:37|70433.74
00:43:38|70433.75
00:43:39|70433.75
00:43:40|70430.78
00:43:41|70430.01
00:43:42|70430.01
00:43:44|70424.01
00:43:45|70424.
00:43:45|70424.01
00:43:46|70424.01
00:43:47|70424.
00:43:49|70424.01
00:43:50|70424.01
00:43:51|70424.
00:43:52|70424.01
00:43:52|70424.01
00:43:53|70424.
00:43:54|70424.
00:43:55|70424.
00:43:57|70424.
00:43:58|70424.
00:43:59|70424.01
00:43:59|70424.
00:44:01|70424.01
00:44:02|70424.01
00:44:03|70424.01
00:44:04|70424.01
00:44:05|70424.
00:44:06|70424.01
00:44:06|70424.01
00:44:07|70417.97
00:44:08|70417.96
00:44:10|70417.96
00:44:10|70417.96
00:44:12|70417.96
00:44:12|70417.97
00:44:14|70417.97
00:44:15|70417.97
00:44:16|70417.97
00:44:17|70417.97
00:44:17|70417.96
00:44:19|70417.97
00:44:19|70417.96
00:44:21|70417.97
00:44:22|70417.97
00:44:23|70417.96
00:44:24|70417.97
00:44:24|70417.97
00:44:26|70417.97
00:44:27|70417.97
00:44:28|70417.96
00:44:29|70412.9
00:44:30|70412.62
00:44:30|70412.63
00:44:31|70412.62
00:44:32|70412.62
00:44:33|70412.62
00:44:34|70412.63
00:44:35|70412.62
00:44:37|70408.18
00:44:38|70408.
00:44:38|70408.01
00:44:40|70399.92
00:44:41|70399.93
00:44:42|70399.93
00:44:43|70385.01
00:44:44|70374.78
00:44:46|70368.89
00:44:46|70368.89
00:44:48|70368.88
00:44:49|70368.89
00:44:50|70364.79
00:44:51|70364.8
00:44:52|70364.79
00:44:53|70364.
00:44:54|70362.81
00:44:55|70362.81
00:44:56|70362.81
00:44:57|70362.8
00:44:58|70362.8
00:44:59|70362.81
00:45:00|70362.81
00:45:01|70362.81
00:45:02|70368.9
00:45:03|70368.9
00:45:04|70362.8
00:45:05|70362.81
00:45:06|70362.81
00:45:07|70362.81
00:45:08|70362.81
00:45:09|70362.8
00:45:10|70362.81
00:45:11|70362.81
00:45:13|70362.81
00:45:13|70362.81
00:45:14|70362.81
00:45:15|70362.8
00:45:16|70362.81
00:45:17|70362.81
00:45:18|70362.81
00:45:20|70362.81
00:45:20|70362.81
00:45:21|70362.81
00:45:23|70362.81
00:45:23|70362.81
00:45:24|70362.8
00:45:25|70362.81
00:45:26|70362.8
00:45:27|70362.81
00:45:28|70362.81
00:45:29|70362.8
00:45:30|70362.8
00:45:31|70363.
00:45:32|70384.
00:45:33|70385.29
00:45:35|70409.72
00:45:35|70411.12
00:45:36|70411.12
00:45:37|70411.12
00:45:38|70408.
00:45:40|70408.01
00:45:41|70408.
00:45:42|70408.01
00:45:43|70408.01
00:45:44|70408.
00:45:45|70408.
00:45:45|70408.
00:45:47|70408.01
00:45:47|70408.
00:45:49|70405.02
00:45:51|70401.35
00:45:51|70401.35
00:45:52|70400.
00:45:54|70400.
00:45:55|70400.01
00:45:56|70400.01
00:45:57|70400.01
00:45:57|70400.01
00:45:59|70400.
00:46:00|70400.
00:46:01|70400.
00:46:01|70400.
00:46:02|70400.01
00:46:04|70400.01
00:46:04|70400.
00:46:06|70400.01
00:46:06|70400.01
00:46:07|70400.01
00:46:09|70400.01
00:46:10|70400.
00:46:11|70400.01
00:46:12|70400.01
00:46:13|70400.
00:46:14|70401.35
00:46:15|70401.35
00:46:16|70401.35
00:46:17|70401.35
00:46:18|70401.35
00:46:19|70401.35
00:46:20|70401.35
00:46:21|70401.34
00:46:22|70401.34
00:46:23|70401.35
00:46:24|70401.34
00:46:25|70401.34
00:46:26|70401.34
00:46:27|70401.34
00:46:28|70401.34
00:46:29|70401.35
00:46:30|70401.35
00:46:31|70401.34
00:46:32|70401.34
00:46:33|70401.35
00:46:34|70401.35
00:46:35|70401.35
00:46:36|70401.35
00:46:37|70401.34
00:46:38|70401.34
00:46:39|70401.35
00:46:40|70401.34
00:46:41|70392.01
00:46:42|70392.01
00:46:43|70380.
00:46:44|70380.01
00:46:45|70380.01
00:46:46|70380.01
00:46:48|70380.01
00:46:48|70377.74
00:46:49|70372.81
00:46:51|70372.8
00:46:52|70372.8
00:46:52|70372.81
00:46:53|70372.81
00:46:54|70372.8
00:46:55|70372.81
00:46:57|70372.8
00:46:58|70372.8
00:46:59|70372.81
00:47:00|70372.8
00:47:00|70372.81
00:47:02|70372.81
00:47:02|70372.81
00:47:03|70372.81
00:47:05|70370.06
00:47:05|70370.05
00:47:07|70370.06
00:47:07|70370.06
00:47:09|70370.06
00:47:10|70370.06
00:47:10|70370.06
00:47:11|70370.06
00:47:12|70370.06
00:47:13|70370.06
00:47:15|70370.06
00:47:16|70370.06
00:47:16|70370.05
00:47:18|70370.06
00:47:19|70361.96
00:47:20|70361.96
00:47:21|70361.96
00:47:22|70356.01
00:47:23|70356.01
00:47:24|70356.
00:47:24|70356.
00:47:26|70356.01
00:47:27|70356.
00:47:28|70356.
00:47:29|70356.
00:47:30|70356.
00:47:31|70356.
00:47:31|70356.01
00:47:32|70356.01
00:47:34|70356.01
00:47:35|70356.01
00:47:35|70356.01
00:47:37|70356.
00:47:37|70356.
00:47:39|70356.
00:47:40|70356.01
00:47:41|70356.
00:47:42|70356.
00:47:43|70356.
00:47:43|70356.
00:47:44|70356.01
00:47:46|70356.
00:47:46|70356.
00:47:48|70356.01
00:47:49|70356.01
00:47:50|70355.51
00:47:51|70351.15
00:47:53|70351.14
00:47:53|70351.15
00:47:54|70350.52
00:47:55|70350.51
00:47:57|70350.52
00:47:58|70350.52
00:47:59|70350.52
00:48:00|70350.51
00:48:00|70350.52
00:48:02|70350.51
00:48:02|70350.52
00:48:03|70350.52
00:48:05|70350.51
00:48:06|70350.52
00:48:06|70350.51
00:48:07|70350.51
00:48:08|70350.52
00:48:10|70350.51
00:48:11|70350.51
00:48:11|70350.52
00:48:13|70350.52
00:48:14|70350.52
00:48:15|70350.52
00:48:16|70350.51
00:48:17|70350.52
00:48:18|70350.52
00:48:19|70350.52
00:48:20|70350.52
00:48:22|70350.52
00:48:23|70350.52
00:48:24|70350.52
00:48:24|70350.51
00:48:26|70350.52
00:48:27|70350.51
00:48:28|70350.52
00:48:29|70350.52
00:48:30|70350.52
00:48:31|70355.38
00:48:32|70355.37
00:48:33|70355.37
00:48:34|70355.38
00:48:35|70355.37
00:48:36|70360.
00:48:37|70367.99
00:48:38|70368.
00:48:39|70367.99
00:48:40|70368.
00:48:41|70367.99
00:48:42|70368.
00:48:43|70368.
00:48:44|70367.99
00:48:45|70366.59
00:48:46|70366.59
00:48:47|70356.03
00:48:48|70352.02
00:48:49|70352.02
00:48:51|70352.02
00:48:52|70350.
00:48:52|70350.01
00:48:54|70350.01
00:48:55|70350.01
00:48:56|70350.01
00:48:56|70350.01
00:48:58|70350.01
00:49:00|70350.01
00:49:01|70350.01
00:49:02|70359.99
00:49:02|70359.99
00:49:04|70359.99
00:49:05|70359.99
00:49:05|70359.99
00:49:07|70359.99
00:49:07|70360.
00:49:09|70359.99
00:49:10|70367.85
00:49:11|70367.85
00:49:12|70367.86
00:49:13|70367.86
00:49:14|70367.85
00:49:15|70367.85
00:49:16|70367.86
00:49:17|70367.85
00:49:18|70372.14
00:49:19|70387.99
00:49:20|70373.34
00:49:21|70373.35
00:49:22|70373.35
00:49:23|70373.35
00:49:24|70373.34
00:49:25|70369.12
00:49:26|70365.56
00:49:27|70355.66
00:49:28|70348.39
00:49:29|70348.38
00:49:30|70348.38
00:49:31|70348.38
00:49:32|70348.39
00:49:33|70348.38
00:49:34|70348.39
00:49:35|70351.88
00:49:36|70351.88
00:49:37|70354.32
00:49:38|70354.31
00:49:39|70359.85
00:49:40|70359.86
00:49:42|70359.86
00:49:42|70359.86
00:49:43|70359.86
00:49:44|70359.86
00:49:45|70359.86
00:49:46|70359.86
00:49:48|70359.86
00:49:48|70359.86
00:49:50|70359.86
00:49:52|70359.86
00:49:53|70359.85
00:49:55|70359.86
00:49:55|70359.86
00:49:57|70359.86
00:49:57|70359.85
00:49:59|70359.85
00:49:59|70359.85
00:50:00|70359.86
00:50:01|70359.86
00:50:02|70359.86
00:50:03|70359.86
00:50:05|70359.86
00:50:05|70359.86
00:50:06|70359.86
00:50:07|70359.86
00:50:09|70359.86
00:50:09|70359.85
00:50:10|70359.85
00:50:11|70359.86
00:50:12|70359.86
00:50:13|70359.85
00:50:14|70359.86
00:50:15|70359.85
00:50:16|70359.85
00:50:17|70359.86
00:50:18|70359.86
00:50:19|70359.85
00:50:21|70359.86
00:50:21|70359.86
00:50:22|70348.07
00:50:23|70348.08
00:50:24|70348.08
00:50:25|70348.08
00:50:26|70351.11
00:50:27|70351.11
00:50:28|70351.11
00:50:29|70353.82
00:50:31|70353.82
00:50:32|70353.83
00:50:32|70353.83
00:50:34|70353.82
00:50:34|70352.93
00:50:35|70352.92
00:50:36|70351.11
00:50:37|70351.11
00:50:38|70351.11
00:50:39|70351.11
00:50:40|70351.11
00:50:42|70351.1
00:50:42|70351.11
00:50:43|70351.1
00:50:44|70351.11
00:50:45|70351.1
00:50:47|70351.1
00:50:47|70351.1
00:50:49|70351.11
00:50:49|70351.1
00:50:50|70348.
00:50:51|70348.
00:50:53|70348.
00:50:54|70348.
00:50:54|70347.99
00:50:55|70348.
00:50:57|70347.99
00:50:58|70348.
00:50:58|70347.99
00:51:00|70348.
00:51:01|70348.
00:51:02|70347.99
00:51:03|70347.99
00:51:04|70348.
00:51:05|70348.
00:51:06|70348.
00:51:07|70355.99
00:51:08|70376.
00:51:09|70375.99
00:51:10|70376.
00:51:11|70376.
00:51:12|70375.99
00:51:13|70391.99
00:51:14|70393.33
00:51:16|70393.32
00:51:16|70393.33
00:51:17|70393.33
00:51:18|70393.32
00:51:20|70393.33
00:51:20|70393.32
00:51:22|70393.33
00:51:22|70393.33
00:51:23|70393.32
00:51:24|70399.99
00:51:25|70405.94
00:51:26|70412.62
00:51:28|70412.62
00:51:28|70412.62
00:51:30|70412.63
00:51:30|70412.62
00:51:31|70412.63
00:51:33|70412.63
00:51:34|70412.63
00:51:35|70412.63
00:51:35|70412.63
00:51:36|70412.62
00:51:37|70412.63
00:51:39|70412.63
00:51:40|70400.42
00:51:40|70396.74
00:51:42|70396.75
00:51:43|70396.75
00:51:43|70396.75
00:51:44|70396.75
00:51:45|70396.75
00:51:46|70390.02
00:51:48|70380.96
00:51:49|70380.96
00:51:50|70380.94
00:51:51|70372.01
00:51:52|70372.02
00:51:53|70372.02
00:51:54|70372.01
00:51:55|70365.33
00:51:55|70364.02
00:51:57|70369.33
00:51:59|70383.87
00:52:00|70384.
00:52:00|70383.99
00:52:01|70383.99
00:52:03|70383.99
00:52:04|70384.
00:52:05|70393.06
00:52:06|70399.5
00:52:07|70399.5
00:52:08|70399.5
00:52:09|70399.49
00:52:10|70399.5
00:52:11|70399.5
00:52:12|70399.5
00:52:13|70399.5
00:52:14|70399.5
00:52:15|70399.5
00:52:16|70399.5
00:52:17|70399.5
00:52:18|70399.5
00:52:19|70399.5
00:52:20|70399.5
00:52:21|70399.5
00:52:22|70399.49
00:52:23|70399.49
00:52:24|70399.5
00:52:25|70399.49
00:52:26|70399.5
00:52:27|70399.5
00:52:28|70420.
00:52:29|70420.
00:52:30|70416.06
00:52:31|70416.
00:52:32|70416.01
00:52:33|70416.01
00:52:34|70416.01
00:52:35|70416.01
00:52:36|70416.01
00:52:37|70416.
00:52:38|70416.01
00:52:39|70416.01
00:52:40|70416.01
00:52:42|70416.01
00:52:42|70416.
00:52:44|70416.01
00:52:44|70416.01
00:52:45|70416.01
00:52:46|70416.01
00:52:47|70416.01
00:52:48|70416.
00:52:50|70404.1
00:52:51|70396.01
00:52:51|70396.01
00:52:52|70392.04
00:52:54|70391.99
00:52:56|70392.
00:52:57|70391.99
00:52:58|70386.85
00:52:58|70384.68
00:53:00|70382.62
00:53:01|70382.62
00:53:02|70382.61
00:53:03|70382.62
00:53:04|70382.62
00:53:05|70382.61
00:53:06|70382.61
00:53:07|70382.62
00:53:08|70382.62
00:53:09|70382.61
00:53:10|70382.62
00:53:11|70382.62
00:53:12|70382.61
00:53:13|70382.61
00:53:14|70386.7
00:53:15|70391.74
00:53:16|70391.74
00:53:17|70391.75
00:53:18|70391.75
00:53:19|70391.74
00:53:20|70391.74
00:53:21|70391.75
00:53:22|70391.75
00:53:23|70391.75
00:53:24|70388.02
00:53:25|70388.01
00:53:26|70388.01
00:53:27|70382.13
00:53:28|70382.12
00:53:29|70378.65
00:53:30|70378.66
00:53:31|70378.66
00:53:32|70378.66
00:53:33|70378.66
00:53:34|70370.86
00:53:35|70369.32
00:53:36|70363.84
00:53:37|70363.83
00:53:38|70363.83
00:53:39|70363.83
00:53:40|70363.83
00:53:41|70363.82
00:53:42|70363.83
00:53:43|70363.83
00:53:44|70363.83
00:53:45|70363.82
00:53:46|70363.83
00:53:48|70362.04
00:53:48|70362.03
00:53:49|70360.94
00:53:50|70360.94
00:53:51|70360.82
00:53:52|70360.82
00:53:53|70360.82
00:53:55|70360.82
00:53:57|70360.82
00:53:57|70360.82
00:53:59|70360.82
00:53:59|70360.82
00:54:01|70360.82
00:54:02|70360.81
00:54:03|70360.81
00:54:04|70360.82
00:54:06|70360.82
00:54:06|70360.82
00:54:07|70360.81
00:54:08|70360.82
00:54:09|70360.82
00:54:11|70360.82
00:54:11|70360.82
00:54:12|70360.81
00:54:14|70360.82
00:54:15|70360.82
00:54:15|70360.82
00:54:17|70360.81
00:54:17|70360.82
00:54:18|70360.81
00:54:19|70360.81
00:54:21|70360.82
00:54:21|70360.82
00:54:23|70360.82
00:54:23|70360.82
00:54:24|70360.82
00:54:26|70360.82
00:54:26|70385.09
00:54:27|70383.99
00:54:28|70383.99
00:54:29|70387.99
00:54:30|70391.99
00:54:31|70391.98
00:54:32|70391.98
00:54:33|70391.99
00:54:35|70384.18
00:54:35|70384.19
00:54:36|70384.19
00:54:37|70391.6
00:54:38|70393.98
00:54:39|70394.6
00:54:40|70394.59
00:54:41|70394.6
00:54:42|70394.6
00:54:43|70394.6
00:54:45|70394.59
00:54:45|70394.59
00:54:47|70394.6
00:54:47|70394.6
00:54:48|70394.6
00:54:49|70394.59
00:54:50|70394.59
00:54:52|70394.59
00:54:52|70394.6
00:54:54|70394.6
00:54:55|70394.6
00:54:56|70394.6
00:54:57|70394.59
00:54:58|70394.59
00:54:59|70394.6
00:55:00|70394.6
00:55:01|70394.6
00:55:02|70394.6
00:55:03|70394.6
00:55:04|70394.6
00:55:06|70394.59
00:55:07|70394.6
00:55:07|70394.6
00:55:08|70394.6
00:55:09|70394.59
00:55:11|70394.6
00:55:11|70394.6
00:55:13|70394.59
00:55:14|70394.6
00:55:15|70394.6
00:55:15|70394.6
00:55:17|70394.6
00:55:18|70394.6
00:55:19|70394.6
00:55:20|70394.6
00:55:20|70394.6
00:55:22|70394.59
00:55:23|70407.82
00:55:24|70410.52
00:55:24|70410.53
00:55:26|70410.53
00:55:27|70410.52
00:55:27|70410.53
00:55:29|70410.53
00:55:30|70410.52
00:55:31|70410.52
00:55:32|70410.53
00:55:33|70410.53
00:55:34|70410.53
00:55:35|70410.52
00:55:36|70410.52
00:55:37|70410.52
00:55:38|70410.53
00:55:38|70410.53
00:55:39|70410.53
00:55:41|70410.53
00:55:42|70410.53
00:55:42|70410.52
00:55:43|70410.53
00:55:45|70410.53
00:55:45|70410.52
00:55:46|70410.53
00:55:47|70410.53
00:55:48|70410.53
00:55:49|70410.53
00:55:50|70412.62
00:55:52|70412.62
00:55:53|70412.63
00:55:54|70412.63
00:55:55|70412.63
00:55:57|70412.62
00:55:57|70412.63
00:55:58|70412.62
00:56:00|70412.63
00:56:01|70412.62
00:56:01|70412.63
00:56:03|70414.58
00:56:04|70414.58
00:56:05|70414.59
00:56:05|70414.59
00:56:07|70414.58
00:56:07|70414.59
00:56:09|70414.59
00:56:09|70414.58
00:56:11|70414.58
00:56:11|70414.58
00:56:12|70414.59
00:56:14|70414.59
00:56:15|70414.59
00:56:16|70414.58
00:56:17|70414.58
00:56:17|70414.59
00:56:18|70414.59
00:56:19|70414.58
00:56:20|70414.58
00:56:22|70414.58
00:56:23|70414.59
00:56:24|70414.59
00:56:24|70414.59
00:56:25|70414.59
00:56:27|70414.59
00:56:27|70414.59
00:56:29|70414.58
00:56:30|70414.59
00:56:31|70414.59
00:56:32|70414.58
00:56:32|70414.59
00:56:34|70414.59
00:56:35|70414.58
00:56:36|70414.58
00:56:36|70414.58
00:56:38|70414.59
00:56:39|70414.58
00:56:40|70414.59
00:56:41|70414.58
00:56:41|70414.58
00:56:43|70414.59
00:56:44|70414.58
00:56:45|70414.59
00:56:45|70414.59
00:56:46|70414.59
00:56:48|70416.32
00:56:49|70421.58
00:56:49|70421.58
00:56:51|70421.58
00:56:52|70421.57
00:56:54|70421.58
00:56:54|70421.58
00:56:56|70421.58
00:56:56|70421.58
00:56:57|70421.58
00:56:59|70421.58
00:57:01|70421.57
00:57:02|70421.57
00:57:03|70421.58
00:57:03|70421.58
00:57:04|70421.58
00:57:06|70421.58
00:57:07|70421.58
00:57:07|70421.58
00:57:09|70421.58
00:57:10|70421.58
00:57:11|70421.58
00:57:12|70421.57
00:57:13|70414.58
00:57:13|70414.59
00:57:14|70412.15
00:57:16|70400.
00:57:17|70400.
00:57:18|70393.11
00:57:18|70393.12
00:57:20|70393.12
00:57:21|70393.12
00:57:22|70393.12
00:57:23|70393.12
00:57:24|70393.12
00:57:25|70398.
00:57:26|70397.99
00:57:27|70398.
00:57:28|70398.
00:57:28|70398.
00:57:29|70398.
00:57:30|70398.
00:57:31|70402.5
00:57:33|70402.5
00:57:34|70402.5
00:57:34|70402.5
00:57:36|70405.27
00:57:37|70419.74
00:57:37|70419.75
00:57:39|70419.75
00:57:39|70419.75
00:57:40|70419.75
00:57:42|70419.75
00:57:43|70421.58
00:57:44|70421.58
00:57:44|70433.03
00:57:46|70436.
00:57:47|70435.99
00:57:47|70435.99
00:57:49|70435.99
00:57:50|70436.
00:57:50|70436.
00:57:52|70436.
00:57:52|70446.4
00:57:54|70446.4
00:57:55|70446.4
00:57:56|70450.
00:57:57|70450.
00:57:59|70456.
00:58:00|70476.15
00:58:01|70476.15
00:58:02|70476.16
00:58:03|70493.09
00:58:04|70493.08
00:58:05|70493.09
00:58:06|70493.09
00:58:07|70493.09
00:58:08|70493.09
00:58:09|70493.09
00:58:10|70493.08
00:58:11|70508.54
00:58:12|70514.55
00:58:13|70514.56
00:58:14|70514.56
00:58:15|70514.56
00:58:16|70514.56
00:58:17|70514.55
00:58:18|70514.56
00:58:19|70514.56
00:58:20|70520.
00:58:21|70520.
00:58:22|70520.
00:58:23|70520.
00:58:24|70548.54
00:58:26|70548.54
00:58:26|70569.69
00:58:28|70569.69
00:58:28|70569.69
00:58:29|70569.7
00:58:31|70569.7
00:58:31|70552.01
00:58:32|70552.01
00:58:34|70552.01
00:58:35|70552.01
00:58:35|70552.01
00:58:36|70552.
00:58:38|70544.01
00:58:38|70544.
00:58:39|70544.01
00:58:41|70538.63
00:58:41|70538.62
00:58:42|70560.
00:58:44|70556.01
00:58:44|70552.23
00:58:45|70552.22
00:58:46|70552.22
00:58:47|70552.23
00:58:48|70552.22
00:58:49|70552.21
00:58:51|70548.01
00:58:51|70548.01
00:58:52|70548.
00:58:53|70548.01
00:58:54|70548.01
00:58:55|70548.01
00:58:56|70548.
00:58:57|70558.02
00:58:59|70558.02
00:59:01|70558.66
00:59:01|70558.67
00:59:02|70558.66
00:59:04|70558.66
00:59:05|70558.66
00:59:06|70558.66
00:59:07|70558.66
00:59:07|70558.66
00:59:09|70558.67
00:59:10|70558.67
00:59:11|70558.67
00:59:11|70558.67
00:59:13|70558.66
00:59:14|70558.66
00:59:15|70558.67
00:59:15|70558.66
00:59:17|70552.22
00:59:17|70540.01
00:59:19|70544.86
00:59:20|70544.85
00:59:21|70544.86
00:59:22|70544.85
00:59:23|70544.85
00:59:24|70544.86
00:59:25|70544.86
00:59:26|70544.86
00:59:27|70544.86
00:59:28|70551.88
00:59:29|70551.88
00:59:30|70551.88
00:59:31|70551.88
00:59:32|70551.89
00:59:33|70551.89
00:59:34|70551.89
00:59:35|70551.88
00:59:36|70551.88
00:59:37|70551.88
00:59:38|70551.89
00:59:39|70549.07
00:59:40|70549.07
00:59:41|70549.07
00:59:42|70549.07
00:59:43|70549.06
00:59:44|70544.
00:59:45|70544.01
00:59:46|70544.
00:59:47|70539.34
00:59:48|70537.04
00:59:49|70537.04
00:59:50|70532.79
00:59:51|70532.78
00:59:52|70532.
00:59:53|70529.73
00:59:54|70529.72
00:59:55|70529.72
00:59:57|70523.39
00:59:58|70520.
00:59:59|70520.01
01:00:00|70520.01
01:00:01|70516.01
01:00:03|70516.01
01:00:04|70514.57
01:00:05|70514.57
01:00:06|70514.56
01:00:07|70519.1
01:00:08|70523.4
01:00:09|70523.4
01:00:10|70523.4
01:00:11|70523.41
01:00:12|70523.41
01:00:13|70523.41
01:00:14|70523.4
01:00:15|70523.4
01:00:16|70523.41
01:00:17|70523.41
01:00:18|70523.4
01:00:19|70523.41
01:00:20|70523.41
01:00:21|70523.4
01:00:22|70523.41
01:00:23|70523.41
01:00:24|70523.41
01:00:25|70523.4
01:00:26|70523.4
01:00:27|70523.4
01:00:28|70523.4
01:00:29|70523.41
01:00:30|70523.4
01:00:31|70523.41
01:00:32|70523.4
01:00:33|70523.4
01:00:34|70523.4
01:00:35|70523.4
01:00:36|70523.4
01:00:37|70523.41
01:00:38|70523.41
01:00:39|70523.4
01:00:40|70514.56
01:00:41|70508.01
01:00:42|70508.
01:00:43|70508.01
01:00:45|70508.01
01:00:45|70508.
01:00:46|70500.7
01:00:47|70500.7
01:00:48|70500.7
01:00:50|70500.7
01:00:50|70500.7
01:00:51|70500.7
01:00:53|70504.94
01:00:54|70504.95
01:00:55|70504.95
01:00:55|70504.95
01:00:56|70504.95
01:00:57|70504.95
01:00:59|70504.94
01:00:59|70504.95
01:01:00|70504.95
01:01:02|70504.95
01:01:02|70504.94
01:01:04|70504.95
01:01:05|70500.71
01:01:06|70500.7
01:01:08|70500.71
01:01:08|70500.71
01:01:09|70500.7
01:01:11|70495.94
01:01:11|70488.41
01:01:13|70484.01
01:01:14|70484.
01:01:15|70484.01
01:01:16|70484.01
01:01:17|70484.01
01:01:19|70484.01
01:01:19|70484.01
01:01:20|70484.
01:01:22|70484.
01:01:22|70484.
01:01:24|70484.01
01:01:24|70484.
01:01:26|70484.01
01:01:27|70484.
01:01:28|70484.01
01:01:29|70484.
01:01:30|70500.
01:01:31|70491.47
01:01:32|70491.47
01:01:33|70491.46
01:01:34|70491.47
01:01:35|70491.46
01:01:36|70491.46
01:01:37|70522.76
01:01:38|70516.
01:01:39|70514.5
01:01:40|70504.01
01:01:41|70504.01
01:01:42|70504.01
01:01:43|70513.35
01:01:44|70513.35
01:01:45|70513.35
01:01:46|70513.34
01:01:47|70513.34
01:01:48|70513.34
01:01:49|70513.34
01:01:50|70513.34
01:01:51|70513.35
01:01:52|70513.34
01:01:53|70513.34
01:01:54|70513.35
01:01:55|70513.35
01:01:56|70513.34
01:01:57|70513.35
01:01:58|70513.35
01:01:59|70513.34
01:02:00|70513.35
01:02:02|70513.35
01:02:04|70513.35
01:02:05|70513.34
01:02:05|70513.35
01:02:06|70513.35
01:02:08|70513.34
01:02:08|70513.35
01:02:10|70513.35
01:02:10|70513.35
01:02:12|70513.35
01:02:13|70513.34
01:02:15|70513.35
01:02:15|70513.34
01:02:16|70513.35
01:02:17|70513.35
01:02:19|70513.34
01:02:19|70513.34
01:02:21|70513.34
01:02:21|70523.28
01:02:22|70527.98
01:02:24|70527.98
01:02:24|70527.99
01:02:26|70527.99
01:02:26|70527.99
01:02:27|70527.98
01:02:29|70527.98
01:02:30|70527.99
01:02:31|70527.99
01:02:32|70527.99
01:02:33|70527.99
01:02:34|70527.99
01:02:35|70527.99
01:02:36|70527.99
01:02:37|70527.99
01:02:38|70527.99
01:02:39|70527.99
01:02:40|70527.99
01:02:41|70527.99
01:02:42|70527.99
01:02:44|70527.98
01:02:45|70527.99
01:02:46|70527.99
01:02:46|70527.98
01:02:47|70527.99
01:02:49|70527.99
01:02:50|70527.99
01:02:51|70527.98
01:02:52|70527.99
01:02:53|70527.99
01:02:53|70527.98
01:02:54|70527.99
01:02:56|70527.98
01:02:57|70527.99
01:02:58|70527.98
01:02:59|70527.99
01:03:00|70527.99
01:03:01|70527.98
01:03:02|70527.99
01:03:03|70527.99
01:03:05|70527.99
01:03:06|70527.99
01:03:07|70527.99
01:03:09|70527.98
01:03:10|70516.06
01:03:11|70516.05
01:03:12|70516.06
01:03:13|70516.05
01:03:14|70516.06
01:03:15|70516.05
01:03:16|70516.05
01:03:17|70516.05
01:03:18|70516.06
01:03:19|70516.05
01:03:20|70516.05
01:03:21|70516.05
01:03:22|70516.05
01:03:23|70516.05
01:03:24|70516.05
01:03:25|70527.99
01:03:27|70527.99
01:03:28|70539.99
01:03:29|70551.98
01:03:29|70554.05
01:03:30|70554.06
01:03:31|70558.37
01:03:32|70567.85
01:03:33|70561.74
01:03:34|70561.74
01:03:35|70561.75
01:03:36|70561.74
01:03:37|70561.75
01:03:38|70561.75
01:03:39|70561.75
01:03:41|70552.01
01:03:42|70552.01
01:03:43|70552.01
01:03:44|70552.01
01:03:45|70552.01
01:03:46|70552.
01:03:46|70552.01
01:03:48|70552.01
01:03:49|70552.01
01:03:50|70552.
01:03:51|70552.01
01:03:51|70552.01
01:03:52|70552.01
01:03:54|70552.01
01:03:55|70552.01
01:03:56|70552.
01:03:56|70552.
01:03:58|70552.
01:03:59|70552.
01:04:00|70552.
01:04:01|70552.01
01:04:01|70552.01
01:04:03|70552.01
01:04:05|70552.01
01:04:06|70552.
01:04:07|70552.01
01:04:09|70552.01
01:04:10|70552.01
01:04:11|70552.01
01:04:12|70552.01
01:04:13|70552.
01:04:14|70552.
01:04:14|70552.01
01:04:15|70552.
01:04:17|70552.01
01:04:18|70552.
01:04:19|70552.01
01:04:20|70552.01
01:04:21|70552.01
01:04:22|70552.01
01:04:23|70552.01
01:04:24|70552.01
01:04:25|70552.
01:04:26|70552.01
01:04:27|70552.01
01:04:28|70552.01
01:04:29|70552.
01:04:31|70552.01
01:04:31|70552.01
01:04:33|70552.01
01:04:33|70552.01
01:04:34|70552.01
01:04:35|70558.43
01:04:36|70540.01
01:04:37|70540.02
01:04:39|70540.02
01:04:39|70540.02
01:04:41|70540.02
01:04:42|70540.01
01:04:43|70540.02
01:04:43|70540.01
01:04:45|70540.01
01:04:46|70540.01
01:04:47|70540.02
01:04:48|70540.01
01:04:49|70540.02
01:04:50|70540.02
01:04:51|70540.02
01:04:52|70540.01
01:04:53|70540.02
01:04:54|70540.02
01:04:55|70540.02
01:04:56|70540.02
01:04:57|70540.02
01:04:58|70540.01
01:04:59|70540.01
01:05:00|70540.01
01:05:01|70540.02
01:05:02|70540.02
01:05:03|70540.01
01:05:05|70532.01
01:05:06|70532.01
01:05:06|70532.01
01:05:09|70532.
01:05:10|70532.
01:05:11|70532.
01:05:11|70532.01
01:05:12|70532.
01:05:13|70532.01
01:05:15|70532.01
01:05:15|70532.01
01:05:16|70532.01
01:05:17|70532.
01:05:18|70532.01
01:05:20|70532.
01:05:20|70532.01
01:05:21|70532.
01:05:22|70532.01
01:05:24|70532.
01:05:25|70532.
01:05:25|70532.
01:05:26|70532.
01:05:27|70532.
01:05:28|70532.
01:05:29|70532.
01:05:31|70532.01
01:05:32|70531.51
01:05:32|70531.5
01:05:33|70515.23
01:05:35|70515.23
01:05:36|70515.23
01:05:37|70515.22
01:05:38|70515.23
01:05:39|70515.22
01:05:39|70515.23
01:05:40|70515.22
01:05:42|70515.22
01:05:43|70515.23
01:05:44|70515.23
01:05:45|70515.22
01:05:46|70515.23
01:05:47|70527.15
01:05:48|70527.15
01:05:49|70527.15
01:05:50|70527.15
01:05:51|70540.
01:05:52|70540.
01:05:53|70540.
01:05:54|70536.58
01:05:54|70536.57
01:05:55|70536.58
01:05:57|70536.57
01:05:58|70536.57
01:05:58|70536.57
01:06:00|70536.57
01:06:01|70536.58
01:06:02|70539.34
01:06:03|70540.
01:06:04|70540.
01:06:06|70539.99
01:06:07|70540.
01:06:09|70540.
01:06:09|70539.99
01:06:10|70540.
01:06:12|70539.99
01:06:13|70539.99
01:06:14|70540.
01:06:15|70551.88
01:06:16|70560.
01:06:17|70561.48
01:06:18|70561.48
01:06:19|70561.48
01:06:20|70561.48
01:06:21|70561.48
01:06:22|70561.48
01:06:23|70561.47
01:06:24|70561.48
01:06:26|70561.48
01:06:28|70561.48
01:06:29|70561.47
01:06:30|70561.48
01:06:31|70561.47
01:06:32|70561.48
01:06:33|70561.48
01:06:34|70561.47
01:06:35|70561.48
01:06:36|70557.27
01:06:37|70552.13
01:06:38|70550.38
01:06:40|70545.39
01:06:40|70545.38
01:06:42|70544.87
01:06:42|70537.11
01:06:43|70537.1
01:06:45|70537.1
01:06:46|70537.09
01:06:47|70535.88
01:06:48|70529.82
01:06:49|70523.94
01:06:50|70523.93
01:06:51|70523.93
01:06:53|70514.57
01:06:53|70504.61
01:06:54|70523.93
01:06:56|70523.94
01:06:56|70523.93
01:06:57|70523.93
01:06:59|70523.93
01:06:59|70523.94
01:07:00|70523.94
01:07:01|70523.93
01:07:03|70523.93
01:07:04|70523.94
01:07:04|70523.93
01:07:06|70523.94
01:07:07|70520.03
01:07:08|70520.02
01:07:10|70520.03
01:07:11|70520.02
01:07:12|70520.03
01:07:13|70520.02
01:07:14|70520.02
01:07:15|70520.02
01:07:16|70520.02
01:07:17|70520.03
01:07:19|70520.02
01:07:20|70520.02
01:07:21|70520.02
01:07:23|70520.03
01:07:23|70520.02
01:07:25|70520.02
01:07:26|70520.03
01:07:27|70520.03
01:07:27|70520.03
01:07:29|70520.03
01:07:30|70520.02
01:07:30|70520.02
01:07:31|70520.03
01:07:33|70520.02
01:07:33|70520.02
01:07:35|70520.02
01:07:36|70520.02
01:07:37|70520.03
01:07:38|70520.02
01:07:38|70520.02
01:07:41|70520.03
01:07:41|70548.55
01:07:42|70572.
01:07:43|70571.99
01:07:44|70571.99
01:07:45|70579.74
01:07:47|70590.89
01:07:47|70590.9
01:07:48|70581.98
01:07:50|70581.97
01:07:50|70581.97
01:07:51|70581.98
01:07:52|70577.96
01:07:53|70577.91
01:07:54|70577.91
01:07:55|70577.91
01:07:56|70568.01
01:07:57|70560.
01:07:58|70553.11
01:07:59|70553.11
01:08:00|70553.11
01:08:01|70553.11
01:08:03|70553.11
01:08:03|70553.1
01:08:04|70553.11
01:08:06|70553.11
01:08:06|70553.11
01:08:08|70553.11
01:08:09|70553.11
01:08:10|70553.11
01:08:11|70553.11
01:08:12|70553.11
01:08:14|70553.1
01:08:15|70553.1
01:08:16|70553.11
01:08:17|70553.1
01:08:18|70541.
01:08:18|70541.
01:08:20|70541.
01:08:21|70540.99
01:08:22|70540.99
01:08:23|70541.
01:08:23|70540.99
01:08:24|70541.
01:08:26|70541.
01:08:27|70552.
01:08:28|70559.98
01:08:29|70559.99
01:08:30|70559.99
01:08:31|70559.98
01:08:32|70559.99
01:08:33|70559.99
01:08:34|70559.99
01:08:35|70559.99
01:08:36|70559.99
01:08:37|70559.99
01:08:38|70559.99
01:08:40|70559.99
01:08:40|70559.98
01:08:41|70559.98
01:08:42|70559.98
01:08:43|70559.98
01:08:44|70559.98
01:08:45|70559.99
01:08:47|70559.98
01:08:48|70559.98
01:08:48|70563.99
01:08:50|70582.52
01:08:52|70582.52
01:08:52|70582.53
01:08:53|70582.52
01:08:54|70582.53
01:08:55|70582.53
01:08:57|70582.52
01:08:57|70588.
01:08:59|70587.99
01:08:59|70587.99
01:09:01|70593.75
01:09:01|70593.75
01:09:03|70593.75
01:09:04|70593.75
01:09:04|70593.75
01:09:06|70593.75
01:09:06|70594.06
01:09:08|70594.07
01:09:09|70594.07
01:09:10|70594.06
01:09:11|70594.06
01:09:12|70594.06
01:09:13|70594.06
01:09:14|70594.06
01:09:15|70594.07
01:09:16|70594.07
01:09:17|70594.07
01:09:18|70587.19
01:09:20|70587.18
01:09:20|70587.18
01:09:22|70587.17
01:09:23|70587.18
01:09:23|70587.17
01:09:24|70587.18
01:09:26|70591.42
01:09:26|70591.42
01:09:27|70591.42
01:09:28|70591.41
01:09:29|70591.41
01:09:30|70591.41
01:09:32|70591.42
01:09:33|70591.41
01:09:33|70591.41
01:09:35|70591.42
01:09:35|70591.41
01:09:36|70591.42
01:09:38|70591.41
01:09:38|70591.42
01:09:40|70596.37
01:09:41|70596.38
01:09:42|70599.99
01:09:43|70600.
01:09:44|70599.99
01:09:45|70600.
01:09:46|70600.
01:09:47|70599.99
01:09:48|70599.99
01:09:49|70599.99
01:09:50|70588.
01:09:51|70587.17
01:09:52|70587.18
01:09:53|70587.18
01:09:54|70587.18
01:09:55|70587.17
01:09:56|70587.17
01:09:57|70582.58
01:09:58|70582.53
01:09:59|70582.54
01:10:01|70582.53
01:10:02|70582.53
01:10:03|70582.54
01:10:04|70582.53
01:10:05|70582.53
01:10:07|70582.53
01:10:07|70582.54
01:10:09|70582.54
01:10:09|70582.54
01:10:11|70582.54
01:10:11|70582.54
01:10:13|70582.53
01:10:13|70582.54
01:10:14|70582.53
01:10:15|70582.54
01:10:17|70582.54
01:10:17|70582.53
01:10:18|70582.53
01:10:20|70582.53
01:10:20|70582.54
01:10:21|70582.54
01:10:22|70582.54
01:10:24|70582.54
01:10:24|70582.53
01:10:25|70582.53
01:10:26|70582.53
01:10:27|70582.54
01:10:29|70582.53
01:10:30|70582.53
01:10:31|70582.53
01:10:32|70582.54
01:10:33|70587.18
01:10:34|70587.18
01:10:35|70587.18
01:10:36|70587.17
01:10:37|70587.18
01:10:38|70587.17
01:10:39|70587.18
01:10:40|70587.17
01:10:41|70587.17
01:10:42|70587.18
01:10:43|70587.18
01:10:44|70587.17
01:10:45|70587.18
01:10:46|70587.17
01:10:47|70587.18
01:10:48|70587.17
01:10:49|70587.17
01:10:50|70587.17
01:10:51|70587.17
01:10:52|70587.17
01:10:53|70587.17
01:10:54|70587.17
01:10:55|70587.17
01:10:56|70587.17
01:10:57|70587.17
01:10:58|70587.17
01:10:59|70587.18
01:11:00|70587.17
01:11:02|70587.17
01:11:03|70587.17
01:11:04|70587.18
01:11:05|70587.17
01:11:05|70587.17
01:11:07|70587.17
01:11:08|70587.18
01:11:09|70587.17
01:11:10|70587.18
01:11:12|70587.17
01:11:12|70587.17
01:11:13|70582.53
01:11:14|70582.54
01:11:16|70582.54
01:11:16|70582.54
01:11:17|70582.54
01:11:18|70582.54
01:11:19|70582.53
01:11:20|70582.53
01:11:21|70582.53
01:11:22|70582.53
01:11:23|70582.53
01:11:24|70582.54
01:11:25|70582.53
01:11:26|70582.54
01:11:28|70582.54
01:11:29|70582.53
01:11:29|70582.54
01:11:30|70582.53
01:11:32|70582.54
01:11:32|70582.53
01:11:34|70582.53
01:11:35|70582.53
01:11:36|70582.54
01:11:37|70582.54
01:11:38|70582.53
01:11:38|70582.54
01:11:40|70582.54
01:11:41|70582.54
01:11:42|70582.53
01:11:43|70582.53
01:11:44|70582.54
01:11:44|70582.54
01:11:46|70582.54
01:11:46|70582.54
01:11:47|70582.53
01:11:49|70587.18
01:11:49|70587.17
01:11:50|70587.17
01:11:52|70607.14
01:11:52|70607.14
01:11:54|70607.15
01:11:54|70607.14
01:11:55|70607.15
01:11:56|70607.14
01:11:58|70607.14
01:12:00|70607.14
01:12:01|70607.14
01:12:01|70607.14
01:12:03|70607.15
01:12:03|70607.14
01:12:04|70607.14
01:12:05|70607.15
01:12:06|70607.15
01:12:07|70607.15
01:12:08|70607.15
01:12:09|70607.15
01:12:10|70607.15
01:12:12|70607.14
01:12:12|70607.15
01:12:14|70607.14
01:12:15|70607.14
01:12:16|70607.15
01:12:16|70607.14
01:12:17|70623.93
01:12:18|70623.92
01:12:20|70629.04
01:12:20|70629.04
01:12:21|70629.04
01:12:23|70629.04
01:12:23|70629.05
01:12:24|70629.05
01:12:25|70650.49
01:12:26|70653.
01:12:28|70652.01
01:12:29|70651.96
01:12:30|70651.96
01:12:31|70651.95
01:12:31|70651.95
01:12:33|70648.
01:12:33|70648.01
01:12:34|70648.
01:12:37|70648.01
01:12:37|70648.01
01:12:38|70648.01
01:12:39|70648.
01:12:40|70648.01
01:12:41|70648.
01:12:43|70648.
01:12:43|70648.01
01:12:45|70648.01
01:12:46|70648.01
01:12:46|70648.
01:12:48|70648.
01:12:48|70648.01
01:12:50|70648.01
01:12:50|70648.
01:12:52|70648.
01:12:52|70648.01
01:12:54|70648.01
01:12:55|70648.01
01:12:56|70663.2
01:12:56|70680.
01:12:59|70683.99
01:13:00|70683.99
01:13:01|70684.
01:13:02|70684.
01:13:03|70683.99
01:13:04|70684.
01:13:05|70676.42
01:13:06|70668.
01:13:07|70662.63
01:13:08|70662.62
01:13:09|70662.62
01:13:10|70660.
01:13:11|70648.1
01:13:12|70659.44
01:13:13|70659.44
01:13:14|70659.44
01:13:15|70659.45
01:13:16|70659.44
01:13:17|70666.28
01:13:18|70666.29
01:13:19|70666.29
01:13:20|70666.29
01:13:21|70666.29
01:13:22|70666.29
01:13:23|70666.28
01:13:24|70666.28
01:13:25|70666.29
01:13:26|70667.14
01:13:27|70681.47
01:13:28|70681.47
01:13:29|70681.47
01:13:30|70681.47
01:13:31|70683.99
01:13:32|70683.98
01:13:33|70683.99
01:13:35|70683.98
01:13:35|70677.71
01:13:37|70676.01
01:13:37|70676.
01:13:38|70676.01
01:13:40|70676.
01:13:41|70676.
01:13:41|70676.
01:13:42|70676.01
01:13:44|70676.01
01:13:44|70669.35
01:13:46|70669.36
01:13:46|70669.35
01:13:48|70669.34
01:13:48|70664.
01:13:50|70664.
01:13:50|70660.
01:13:52|70660.
01:13:52|70660.
01:13:53|70660.
01:13:55|70651.57
01:13:57|70651.56
01:13:58|70651.57
01:13:58|70651.57
01:14:00|70651.57
01:14:00|70651.56
01:14:01|70651.57
01:14:03|70651.56
01:14:03|70651.57
01:14:05|70651.57
01:14:06|70648.82
01:14:07|70648.01
01:14:07|70637.07
01:14:09|70637.07
01:14:11|70637.06
01:14:11|70637.06
01:14:13|70643.71
01:14:13|70643.7
01:14:14|70643.7
01:14:16|70643.71
01:14:17|70643.71
01:14:18|70643.7
01:14:19|70643.7
01:14:20|70659.99
01:14:21|70659.99
01:14:22|70659.99
01:14:23|70660.
01:14:24|70659.99
01:14:25|70660.
01:14:26|70659.99
01:14:27|70659.99
01:14:28|70660.
01:14:29|70660.
01:14:30|70659.99
01:14:31|70659.99
01:14:32|70660.
01:14:33|70659.99
01:14:34|70648.83
01:14:35|70648.83
01:14:36|70648.82
01:14:37|70648.82
01:14:38|70646.98
01:14:40|70643.72
01:14:41|70643.71
01:14:42|70643.71
01:14:43|70643.71
01:14:44|70643.71
01:14:45|70643.72
01:14:45|70640.95
01:14:46|70640.95
01:14:47|70636.82
01:14:49|70636.82
01:14:49|70636.82
01:14:50|70636.82
01:14:52|70636.83
01:14:53|70640.
01:14:53|70639.99
01:14:55|70640.
01:14:56|70639.99
01:14:57|70639.99
01:14:58|70639.99
01:14:59|70639.99
01:15:00|70633.67
01:15:01|70628.89
01:15:02|70628.02
01:15:03|70628.02
01:15:05|70624.
01:15:05|70624.01
01:15:06|70624.
01:15:08|70624.
01:15:08|70624.
01:15:09|70624.
01:15:11|70624.01
01:15:11|70624.
01:15:12|70630.83
01:15:13|70643.72
01:15:14|70643.72
01:15:16|70643.71
01:15:16|70643.99
01:15:17|70648.83
01:15:19|70648.83
01:15:20|70648.82
01:15:20|70648.83
01:15:22|70648.82
01:15:23|70648.82
01:15:24|70648.83
01:15:25|70651.98
01:15:26|70651.99
01:15:27|70651.98
01:15:28|70651.99
01:15:29|70651.98
01:15:30|70651.99
01:15:31|70651.98
01:15:32|70651.98
01:15:33|70651.99
01:15:34|70651.99
01:15:35|70651.99
01:15:36|70651.98
01:15:37|70651.99
01:15:38|70651.99
01:15:39|70651.99
01:15:40|70651.99
01:15:41|70651.98
01:15:42|70648.83
01:15:43|70648.83
01:15:44|70636.01
01:15:45|70633.55
01:15:46|70632.19
01:15:47|70628.01
01:15:48|70628.01
01:15:49|70620.
01:15:50|70620.01
01:15:51|70620.01
01:15:52|70620.01
01:15:53|70620.01
01:15:54|70620.01
01:15:55|70620.01
01:15:57|70620.
01:15:57|70620.01
01:15:58|70620.01
01:15:59|70620.01
01:16:01|70620.
01:16:02|70620.
01:16:03|70620.01
01:16:04|70620.01
01:16:05|70620.
01:16:06|70620.
01:16:07|70620.01
01:16:08|70620.
01:16:09|70635.98
01:16:10|70639.99
01:16:12|70640.
01:16:12|70640.
01:16:13|70639.99
01:16:14|70639.99
01:16:15|70640.
01:16:17|70640.
01:16:17|70639.99
01:16:18|70639.99
01:16:19|70640.
01:16:20|70640.
01:16:21|70639.99
01:16:23|70640.
01:16:23|70640.
01:16:25|70640.
01:16:25|70636.84
01:16:26|70636.3
01:16:27|70636.31
01:16:28|70632.54
01:16:29|70632.54
01:16:30|70632.53
01:16:31|70632.54
01:16:33|70632.53
01:16:34|70632.54
01:16:35|70632.54
01:16:36|70632.54
01:16:36|70632.54
01:16:38|70632.54
01:16:39|70632.54
01:16:40|70632.53
01:16:40|70632.54
01:16:42|70632.54
01:16:43|70632.54
01:16:44|70632.54
01:16:45|70632.54
01:16:46|70632.53
01:16:47|70632.54
01:16:48|70632.54
01:16:49|70632.54
01:16:50|70632.54
01:16:52|70632.54
01:16:52|70632.54
01:16:53|70632.53
01:16:54|70632.53
01:16:55|70632.53
01:16:56|70632.53
01:16:57|70632.53
01:16:59|70632.54
01:17:01|70632.53
01:17:02|70632.53
01:17:02|70632.54
01:17:03|70626.71
01:17:05|70620.3
01:17:06|70620.3
01:17:07|70620.31
01:17:08|70620.3
01:17:09|70620.3
01:17:09|70620.31
01:17:11|70620.31
01:17:12|70620.3
01:17:12|70620.31
01:17:13|70620.31
01:17:15|70620.3
01:17:15|70620.3
01:17:17|70620.3
01:17:17|70620.31
01:17:18|70620.31
01:17:19|70620.31
01:17:20|70620.31
01:17:22|70620.31
01:17:23|70620.3
01:17:24|70620.3
01:17:25|70620.3
01:17:26|70620.31
01:17:27|70620.3
01:17:28|70620.3
01:17:29|70620.31
01:17:29|70620.3
01:17:31|70620.31
01:17:32|70620.31
01:17:33|70620.3
01:17:34|70620.31
01:17:35|70620.3
01:17:36|70620.3
01:17:37|70620.31
01:17:38|70620.3
01:17:39|70620.3
01:17:40|70620.3
01:17:41|70620.31
01:17:42|70620.31
01:17:43|70620.3
01:17:44|70620.31
01:17:45|70620.3
01:17:46|70620.31
01:17:47|70620.3
01:17:48|70620.31
01:17:49|70620.31
01:17:50|70620.3
01:17:51|70620.3
01:17:52|70620.3
01:17:53|70620.3
01:17:54|70620.31
01:17:55|70620.31
01:17:56|70620.31
01:17:57|70620.3
01:17:58|70620.31
01:17:59|70620.3
01:18:01|70632.
01:18:02|70635.99
01:18:03|70636.
01:18:04|70635.99
01:18:05|70635.99
01:18:06|70635.99
01:18:07|70635.99
01:18:09|70635.99
01:18:10|70636.
01:18:10|70633.18
01:18:11|70624.44
01:18:13|70621.23
01:18:13|70621.22
01:18:15|70621.22
01:18:16|70621.23
01:18:17|70621.22
01:18:17|70621.22
01:18:18|70623.99
01:18:20|70623.98
01:18:20|70623.99
01:18:22|70623.99
01:18:23|70623.99
01:18:24|70623.99
01:18:25|70623.99
01:18:26|70623.98
01:18:27|70623.98
01:18:28|70623.98
01:18:29|70623.98
01:18:30|70623.99
01:18:31|70621.23
01:18:32|70621.22
01:18:33|70621.23
01:18:34|70621.23
01:18:35|70620.
01:18:36|70620.01
01:18:37|70620.
01:18:39|70620.
01:18:39|70620.
01:18:40|70622.95
01:18:41|70622.95
01:18:43|70622.95
01:18:43|70622.95
01:18:44|70622.96
01:18:45|70622.96
01:18:46|70622.95
01:18:48|70622.96
01:18:48|70622.95
01:18:49|70622.96
01:18:51|70622.95
01:18:52|70622.96
01:18:52|70622.95
01:18:53|70622.95
01:18:54|70622.95
01:18:55|70622.95
01:18:56|70622.95
01:18:58|70622.95
01:18:59|70622.95
01:19:00|70622.95
01:19:02|70622.95
01:19:03|70622.96
01:19:04|70622.96
01:19:05|70622.95
01:19:06|70622.95
01:19:07|70622.96
01:19:07|70622.95
01:19:08|70622.96
01:19:10|70622.95
01:19:10|70622.95
01:19:12|70622.96
01:19:12|70622.96
01:19:15|70635.02
01:19:16|70638.99
01:19:16|70639.
01:19:17|70638.99
01:19:18|70659.21
01:19:19|70663.99
01:19:21|70671.99
01:19:21|70679.41
01:19:22|70684.47
01:19:23|70691.99
01:19:25|70691.99
01:19:25|70692.
01:19:26|70692.
01:19:28|70691.99
01:19:28|70691.99
01:19:29|70692.
01:19:30|70691.99
01:19:32|70691.99
01:19:32|70692.
01:19:34|70692.
01:19:34|70691.99
01:19:36|70682.85
01:19:36|70675.18
01:19:37|70675.17
01:19:38|70675.17
01:19:39|70675.17
01:19:41|70675.17
01:19:42|70675.18
01:19:43|70682.86
01:19:43|70687.93
01:19:45|70687.93
01:19:45|70687.93
01:19:47|70687.93
01:19:48|70687.93
01:19:48|70687.93
01:19:49|70687.93
01:19:51|70687.94
01:19:52|70687.94
01:19:53|70687.93
01:19:54|70687.94
01:19:55|70687.94
01:19:56|70687.93
01:19:56|70682.86
01:19:57|70682.11
01:19:59|70682.11
01:20:01|70682.11
01:20:02|70682.1
01:20:03|70682.11
01:20:04|70682.11
01:20:05|70682.11
01:20:06|70687.46
01:20:07|70692.05
01:20:08|70694.98
01:20:10|70694.98
01:20:11|70694.98
01:20:11|70694.98
01:20:12|70694.98
01:20:13|70694.98
01:20:14|70694.98
01:20:15|70703.99
01:20:16|70716.81
01:20:17|70716.81
01:20:18|70718.45
01:20:19|70718.45
01:20:21|70718.45
01:20:21|70718.45
01:20:23|70718.44
01:20:23|70718.45
01:20:24|70718.45
01:20:25|70718.45
01:20:26|70718.44
01:20:27|70718.44
01:20:29|70728.1
01:20:30|70752.42
01:20:30|70752.43
01:20:32|70752.42
01:20:32|70750.01
01:20:33|70750.01
01:20:34|70750.
01:20:36|70750.63
01:20:37|70750.64
01:20:38|70750.63
01:20:38|70750.64
01:20:39|70750.64
01:20:40|70750.63
01:20:41|70750.93
01:20:42|70750.93
01:20:43|70750.94
01:20:45|70740.
01:20:46|70740.01
01:20:47|70740.
01:20:48|70729.78
01:20:49|70729.78
01:20:50|70729.78
01:20:51|70729.79
01:20:52|70729.79
01:20:53|70729.79
01:20:55|70729.79
01:20:56|70729.79
01:20:56|70729.79
01:20:58|70732.54
01:20:58|70732.53
01:21:00|70732.54
01:21:00|70732.54
01:21:02|70732.54
01:21:04|70732.53
01:21:05|70732.54
01:21:06|70732.54
01:21:08|70749.98
01:21:09|70749.98
01:21:09|70745.74
01:21:11|70745.73
01:21:11|70745.73
01:21:13|70745.74
01:21:13|70745.73
01:21:15|70745.73
01:21:15|70752.43
01:21:16|70752.03
01:21:18|70752.03
01:21:19|70752.02
01:21:19|70748.
01:21:20|70748.01
01:21:21|70748.
01:21:22|70748.
01:21:24|70748.01
01:21:25|70748.01
01:21:25|70748.
01:21:26|70748.01
01:21:28|70742.26
01:21:28|70740.02
01:21:30|70733.55
01:21:30|70732.53
01:21:31|70732.53
01:21:32|70732.53
01:21:33|70729.78
01:21:35|70729.78
01:21:36|70729.79
01:21:36|70729.78
01:21:37|70729.79
01:21:38|70729.79
01:21:40|70729.79
01:21:40|70729.78
01:21:42|70729.79
01:21:42|70729.79
01:21:43|70729.79
01:21:44|70729.78
01:21:46|70729.78
01:21:47|70729.78
01:21:48|70729.79
01:21:48|70729.78
01:21:49|70729.78
01:21:50|70729.78
01:21:52|70729.79
01:21:53|70729.79
01:21:54|70729.79
01:21:55|70729.79
01:21:56|70729.78
01:21:57|70729.79
01:21:58|70729.79
01:21:59|70729.78
01:22:00|70729.78
01:22:01|70729.79
01:22:02|70729.78
01:22:04|70724.26
01:22:04|70724.01
01:22:06|70724.
01:22:07|70724.01
01:22:08|70724.
01:22:08|70724.01
01:22:10|70724.01
01:22:11|70724.01
01:22:11|70724.
01:22:13|70735.98
01:22:13|70735.98
01:22:14|70735.98
01:22:16|70743.94
01:22:16|70745.73
01:22:17|70745.72
01:22:19|70748.01
01:22:20|70751.
01:22:21|70752.01
01:22:22|70752.42
01:22:23|70759.99
01:22:23|70760.
01:22:25|70759.99
01:22:26|70759.99
01:22:27|70760.
01:22:28|70760.
01:22:29|70759.99
01:22:30|70758.3
01:22:31|70752.95
01:22:32|70752.94
01:22:33|70752.02
01:22:34|70752.01
01:22:35|70750.94
01:22:36|70746.36
01:22:37|70744.51
01:22:38|70741.96
01:22:39|70741.95
01:22:40|70744.49
01:22:41|70744.5
01:22:43|70744.49
01:22:43|70744.5
01:22:44|70744.5
01:22:45|70744.49
01:22:47|70744.5
01:22:47|70744.5
01:22:48|70744.5
01:22:50|70744.49
01:22:50|70744.5
01:22:51|70744.49
01:22:52|70744.49
01:22:54|70744.5
01:22:54|70744.49
01:22:56|70748.74
01:22:57|70748.73
01:22:58|70748.73
01:22:59|70748.74
01:22:59|70748.73
01:23:00|70748.74
01:23:02|70748.73
01:23:03|70748.73
01:23:04|70744.49
01:23:06|70744.5
01:23:07|70739.35
01:23:07|70739.35
01:23:09|70739.35
01:23:10|70739.34
01:23:11|70739.35
01:23:13|70739.34
01:23:13|70739.34
01:23:15|70739.35
01:23:16|70739.34
01:23:16|70739.34
01:23:17|70739.35
01:23:18|70739.34
01:23:20|70739.35
01:23:21|70739.34
01:23:22|70739.34
01:23:22|70739.34
01:23:24|70739.35
01:23:24|70739.35
01:23:26|70739.34
01:23:26|70739.34
01:23:28|70739.35
01:23:29|70739.35
01:23:30|70739.
01:23:31|70739.
01:23:32|70739.01
01:23:32|70739.01
01:23:33|70739.
01:23:34|70739.
01:23:36|70739.01
01:23:37|70739.01
01:23:37|70739.01
01:23:39|70731.21
01:23:40|70728.
01:23:40|70724.26
01:23:42|70724.27
01:23:43|70724.26
01:23:44|70724.26
01:23:45|70724.26
01:23:46|70724.27
01:23:46|70724.26
01:23:48|70724.26
01:23:48|70724.26
01:23:50|70724.26
01:23:50|70724.27
01:23:52|70724.27
01:23:53|70724.26
01:23:53|70724.27
01:23:54|70724.27
01:23:55|70724.26
01:23:56|70724.27
01:23:57|70724.27
01:23:58|70724.27
01:24:00|70724.26
01:24:01|70724.26
01:24:02|70724.26
01:24:03|70724.27
01:24:05|70724.27
01:24:07|70724.27
01:24:09|70724.27
01:24:10|70724.27
01:24:11|70718.44
01:24:12|70718.44
01:24:13|70718.44
01:24:14|70718.44
01:24:15|70717.72
01:24:16|70717.73
01:24:17|70724.25
01:24:18|70717.69
01:24:19|70717.69
01:24:20|70717.69
01:24:21|70717.69
01:24:22|70717.69
01:24:23|70717.69
01:24:24|70717.69
01:24:25|70717.69
01:24:26|70717.7
01:24:27|70717.7
01:24:28|70717.7
01:24:29|70717.7
01:24:30|70717.69
01:24:31|70717.7
01:24:32|70717.69
01:24:33|70717.69
01:24:34|70717.7
01:24:35|70717.69
01:24:36|70717.69
01:24:37|70717.69
01:24:38|70717.69
01:24:40|70717.7
01:24:40|70717.69
01:24:41|70706.79
01:24:42|70706.79
01:24:44|70702.54
01:24:44|70702.18
01:24:45|70698.64
01:24:46|70698.64
01:24:48|70698.64
01:24:48|70698.63
01:24:49|70698.63
01:24:51|70698.63
01:24:51|70698.63
01:24:52|70694.99
01:24:53|70694.99
01:24:54|70694.98
01:24:55|70694.98
01:24:56|70694.97
01:24:57|70694.98
01:24:58|70694.97
01:25:00|70694.83
01:25:01|70688.
01:25:01|70688.01
01:25:03|70686.92
01:25:03|70686.55
01:25:04|70686.54
01:25:06|70684.46
01:25:07|70684.47
01:25:08|70679.
01:25:10|70679.
01:25:11|70679.01
01:25:12|70679.01
01:25:12|70679.01
01:25:13|70679.
01:25:14|70679.
01:25:16|70678.99
01:25:16|70672.
01:25:17|70670.91
01:25:19|70670.9
01:25:20|70670.9
01:25:21|70670.91
01:25:21|70656.02
01:25:23|70656.03
01:25:23|70656.03
01:25:24|70656.02
01:25:26|70656.02
01:25:27|70656.03
01:25:28|70656.03
01:25:29|70656.03
01:25:30|70656.02
01:25:31|70656.02
01:25:32|70656.02
01:25:33|70656.02
01:25:34|70656.02
01:25:35|70649.74
01:25:36|70640.97
01:25:37|70634.11
01:25:38|70634.12
01:25:39|70634.11
01:25:40|70620.
01:25:41|70619.99
01:25:42|70619.99
01:25:43|70619.99
01:25:44|70620.
01:25:45|70620.
01:25:46|70619.99
01:25:47|70619.99
01:25:48|70619.99
01:25:49|70619.99
01:25:50|70619.99
01:25:51|70619.99
01:25:52|70617.08
01:25:53|70616.07
01:25:54|70610.06
01:25:55|70610.07
01:25:56|70607.14
01:25:57|70607.14
01:25:58|70601.68
01:25:59|70601.68
01:26:00|70597.3
01:26:01|70589.02
01:26:02|70589.03
01:26:03|70589.03
01:26:04|70589.03
01:26:05|70589.02
01:26:07|70589.02
01:26:07|70589.02
01:26:08|70589.03
01:26:09|70589.02
01:26:10|70589.03
01:26:12|70589.02
01:26:12|70589.02
01:26:14|70589.02
01:26:15|70589.02
01:26:16|70589.02
01:26:17|70589.02
01:26:18|70589.02
01:26:19|70589.02
01:26:20|70589.02
01:26:21|70589.02
01:26:22|70586.27
01:26:23|70583.51
01:26:24|70583.5
01:26:25|70583.5
01:26:26|70583.5
01:26:27|70583.51
01:26:28|70583.51
01:26:29|70583.5
01:26:30|70583.5
01:26:31|70582.61
01:26:32|70582.6
01:26:33|70582.6
01:26:34|70582.61
01:26:35|70582.61
01:26:36|70582.6
01:26:37|70582.61
01:26:38|70583.5
01:26:39|70583.5
01:26:40|70583.5
01:26:41|70583.49
01:26:42|70583.5
01:26:43|70583.49
01:26:44|70583.5
01:26:45|70583.49
01:26:46|70583.49
01:26:47|70583.49
01:26:48|70583.5
01:26:49|70583.5
01:26:50|70583.49
01:26:51|70583.49
01:26:52|70583.49
01:26:53|70583.5
01:26:54|70583.49
01:26:55|70583.49
01:26:56|70582.52
01:26:57|70577.53
01:26:58|70575.37
01:26:59|70575.01
01:27:00|70575.
01:27:01|70563.51
01:27:02|70563.52
01:27:03|70563.51
01:27:04|70555.89
01:27:05|70550.06
01:27:06|70548.55
01:27:08|70548.55
01:27:09|70548.54
01:27:10|70542.1
01:27:11|70537.71
01:27:12|70537.72
01:27:13|70534.75
01:27:15|70534.75
01:27:16|70543.94
01:27:17|70547.99
01:27:17|70548.
01:27:19|70548.
01:27:19|70548.
01:27:20|70547.99
01:27:22|70547.99
01:27:23|70547.99
01:27:23|70548.
01:27:24|70548.
01:27:25|70548.
01:27:26|70548.
01:27:28|70548.
01:27:29|70547.99
01:27:30|70547.99
01:27:31|70548.
01:27:32|70547.99
01:27:33|70548.
01:27:33|70548.
01:27:34|70548.
01:27:36|70548.
01:27:36|70548.
01:27:37|70547.63
01:27:39|70541.27
01:27:39|70541.28
01:27:41|70541.28
01:27:41|70541.28
01:27:43|70541.27
01:27:43|70541.27
01:27:45|70541.28
01:27:46|70541.28
01:27:47|70541.27
01:27:48|70541.27
01:27:49|70541.28
01:27:50|70541.28
01:27:51|70541.27
01:27:52|70541.28
01:27:53|70541.28
01:27:54|70541.27
01:27:55|70541.27
01:27:56|70541.27
01:27:57|70541.27
01:27:58|70541.27
01:27:59|70541.28
01:28:00|70541.27
01:28:01|70541.28
01:28:02|70541.27
01:28:03|70541.28
01:28:04|70541.28
01:28:05|70541.28
01:28:06|70537.6
01:28:07|70537.6
01:28:09|70537.6
01:28:10|70537.6
01:28:10|70537.59
01:28:12|70537.59
01:28:13|70537.6
01:28:14|70537.6
01:28:15|70537.59
01:28:16|70537.6
01:28:17|70537.6
01:28:18|70537.59
01:28:19|70537.59
01:28:20|70537.59
01:28:21|70537.6
01:28:22|70543.94
01:28:23|70543.99
01:28:24|70544.
01:28:25|70544.
01:28:26|70544.
01:28:28|70544.
01:28:28|70543.99
01:28:30|70544.
01:28:30|70543.99
01:28:32|70543.99
01:28:32|70544.
01:28:33|70543.99
01:28:35|70544.
01:28:35|70544.
01:28:37|70544.
01:28:37|70544.
01:28:39|70544.
01:28:40|70544.
01:28:41|70544.
01:28:41|70543.99
01:28:42|70543.99
01:28:44|70544.
01:28:44|70543.99
01:28:46|70544.
01:28:47|70543.99
01:28:48|70544.
01:28:49|70544.
01:28:50|70543.99
01:28:51|70543.99
01:28:52|70537.6
01:28:53|70537.6
01:28:54|70537.6
01:28:55|70537.6
01:28:56|70534.74
01:28:57|70534.75
01:28:58|70534.74
01:28:59|70534.24
01:29:00|70529.73
01:29:01|70529.72
01:29:02|70529.73
01:29:03|70529.72
01:29:04|70529.73
01:29:05|70529.72
01:29:06|70529.73
01:29:07|70533.5
01:29:08|70533.5
01:29:10|70533.5
01:29:11|70533.51
01:29:12|70533.5
01:29:13|70532.01
01:29:13|70531.99
01:29:14|70531.47
01:29:16|70529.73
01:29:16|70529.23
01:29:17|70528.7
01:29:19|70528.7
01:29:20|70528.7
01:29:21|70528.7
01:29:22|70528.69
01:29:23|70528.69
01:29:24|70528.69
01:29:25|70528.69
01:29:26|70528.69
01:29:27|70528.7
01:29:27|70528.7
01:29:28|70528.7
01:29:30|70528.7
01:29:31|70528.7
01:29:32|70528.7
01:29:33|70528.69
01:29:33|70528.69
01:29:34|70528.69
01:29:36|70528.31
01:29:37|70524.06
01:29:37|70524.05
01:29:39|70524.05
01:29:40|70524.05
01:29:41|70524.06
01:29:42|70524.05
01:29:43|70524.05
01:29:44|70524.06
01:29:45|70524.05
01:29:46|70524.05
01:29:47|70524.05
01:29:48|70524.06
01:29:49|70524.05
01:29:50|70514.57
01:29:51|70514.58
01:29:53|70514.58
01:29:53|70514.57
01:29:54|70514.57
01:29:55|70514.58
01:29:56|70514.58
01:29:58|70514.57
01:29:59|70514.57
01:29:59|70514.58
01:30:00|70514.57
01:30:02|70518.18
01:30:03|70522.92
01:30:04|70522.92
01:30:05|70522.91
01:30:06|70522.91
01:30:07|70522.92
01:30:08|70522.91
01:30:09|70522.92
01:30:11|70522.91
01:30:12|70522.91
01:30:13|70522.92
01:30:13|70522.92
01:30:15|70522.91
01:30:16|70522.92
01:30:17|70522.92
01:30:18|70517.27
01:30:18|70517.27
01:30:20|70517.27
01:30:21|70502.47
01:30:23|70492.
01:30:23|70480.59
01:30:25|70469.13
01:30:26|70480.
01:30:27|70483.99
01:30:28|70508.
01:30:28|70516.
01:30:30|70519.99
01:30:31|70520.
01:30:32|70512.12
01:30:33|70512.13
01:30:34|70512.12
01:30:34|70512.12
01:30:35|70512.13
01:30:37|70512.12
01:30:38|70512.13
01:30:39|70512.13
01:30:40|70519.92
01:30:41|70519.91
01:30:42|70519.91
01:30:43|70519.92
01:30:44|70519.92
01:30:44|70519.92
01:30:45|70512.25
01:30:47|70512.24
01:30:47|70512.25
01:30:49|70512.25
01:30:50|70512.25
01:30:50|70512.25
01:30:52|70512.25
01:30:53|70512.25
01:30:54|70512.25
01:30:55|70512.25
01:30:56|70518.08
01:30:57|70520.
01:30:58|70519.99
01:30:58|70520.
01:31:00|70520.
01:31:00|70519.99
01:31:02|70520.
01:31:03|70520.
01:31:03|70519.99
01:31:05|70519.99
01:31:06|70519.99
01:31:07|70520.
01:31:07|70520.
01:31:08|70533.5
01:31:09|70533.5
01:31:12|70524.01
01:31:13|70504.01
01:31:15|70495.95
01:31:15|70495.95
01:31:17|70495.95
01:31:18|70495.95
01:31:19|70495.95
01:31:20|70495.94
01:31:21|70504.
01:31:22|70512.
01:31:23|70519.99
01:31:24|70524.
01:31:25|70527.99
01:31:26|70530.06
01:31:27|70533.51
01:31:28|70533.51
01:31:29|70533.51
01:31:30|70533.5
01:31:32|70533.51
01:31:33|70537.6
01:31:33|70540.
01:31:34|70548.
01:31:35|70548.
01:31:36|70548.
01:31:38|70547.99
01:31:38|70548.
01:31:39|70547.99
01:31:40|70548.
01:31:42|70547.99
01:31:42|70548.
01:31:44|70547.99
01:31:44|70548.
01:31:45|70548.
01:31:47|70547.99
01:31:48|70548.
01:31:49|70548.
01:31:50|70547.99
01:31:50|70547.99
01:31:51|70547.99
01:31:53|70547.99
01:31:53|70547.99
01:31:54|70548.
01:31:55|70547.99
01:31:56|70548.
01:31:57|70548.
01:31:58|70547.99
01:31:59|70548.
01:32:00|70548.
01:32:01|70560.
01:32:02|70561.4
01:32:04|70561.4
01:32:04|70561.41
01:32:05|70561.4
01:32:06|70561.41
01:32:07|70561.4
01:32:08|70561.4
01:32:10|70561.4
01:32:10|70561.4
01:32:12|70561.41
01:32:13|70561.42
01:32:14|70569.14
01:32:16|70569.14
01:32:17|70569.15
01:32:19|70569.15
01:32:20|70569.15
01:32:21|70569.15
01:32:22|70569.15
01:32:23|70560.
01:32:23|70560.
01:32:25|70560.01
01:32:25|70560.01
01:32:27|70563.24
01:32:27|70564.18
01:32:29|70564.31
01:32:30|70564.3
01:32:31|70564.31
01:32:32|70564.3
01:32:33|70564.31
01:32:33|70564.31
01:32:35|70564.31
01:32:36|70564.31
01:32:37|70564.31
01:32:38|70564.3
01:32:39|70564.31
01:32:39|70570.61
01:32:41|70582.52
01:32:42|70582.52
01:32:43|70582.52
01:32:44|70582.52
01:32:45|70582.53
01:32:46|70582.53
01:32:47|70582.52
01:32:48|70582.52
01:32:49|70582.53
01:32:50|70582.53
01:32:51|70582.52
01:32:52|70582.52
01:32:53|70582.53
01:32:54|70582.52
01:32:55|70582.52
01:32:56|70582.52
01:32:58|70583.5
01:32:58|70583.5
01:32:59|70610.
01:33:01|70620.
01:33:01|70641.06
01:33:02|70650.49
01:33:04|70650.48
01:33:04|70664.86
01:33:05|70668.1
01:33:07|70668.11
01:33:07|70668.1
01:33:08|70668.11
01:33:09|70668.1
01:33:10|70668.11
01:33:12|70683.99
01:33:13|70689.68
01:33:15|70699.99
01:33:16|70717.69
01:33:18|70717.68
01:33:18|70718.45
01:33:20|70732.43
01:33:21|70739.13
01:33:21|70739.35
01:33:23|70747.38
01:33:24|70740.
01:33:25|70742.34
01:33:26|70742.34
01:33:27|70742.34
01:33:28|70742.34
01:33:29|70739.33
01:33:30|70738.9
01:33:31|70736.
01:33:32|70736.01
01:33:33|70736.
01:33:34|70736.
01:33:35|70724.
01:33:36|70724.
01:33:37|70720.01
01:33:38|70720.
01:33:39|70720.
01:33:40|70720.
01:33:41|70719.99
01:33:43|70712.01
01:33:43|70718.37
01:33:45|70718.37
01:33:46|70719.08
01:33:47|70719.08
01:33:48|70719.07
01:33:49|70716.
01:33:50|70712.17
01:33:51|70708.
01:33:52|70708.
01:33:53|70708.01
01:33:54|70698.64
01:33:55|70698.64
01:33:56|70698.65
01:33:57|70706.45
01:33:58|70706.45
01:33:59|70706.45
01:34:00|70706.46
01:34:01|70700.43
01:34:02|70700.44
01:34:03|70700.43
01:34:04|70698.65
01:34:05|70698.64
01:34:06|70698.65
01:34:07|70693.27
01:34:08|70690.
01:34:09|70689.9
01:34:10|70685.56
01:34:11|70685.57
01:34:12|70684.46
01:34:13|70684.46
01:34:15|70680.01
01:34:15|70680.01
01:34:17|70680.01
01:34:18|70680.01
01:34:19|70680.01
01:34:19|70680.01
01:34:21|70680.01
01:34:22|70680.02
01:34:23|70672.84
01:34:24|70671.36
01:34:25|70664.86
01:34:27|70664.87
01:34:27|70664.87
01:34:28|70658.02
01:34:29|70657.25
01:34:30|70657.25
01:34:31|70657.25
01:34:32|70657.25
01:34:33|70657.25
01:34:34|70657.25
01:34:35|70657.25
01:34:36|70657.26
01:34:38|70657.26
01:34:38|70657.25
01:34:40|70657.25
01:34:40|70657.25
01:34:42|70657.26
01:34:42|70657.25
01:34:43|70657.25
01:34:44|70657.26
01:34:45|70657.26
01:34:46|70657.25
01:34:48|70657.25
01:34:49|70657.25
01:34:50|70654.34
01:34:51|70652.98
01:34:51|70650.67
01:34:52|70650.49
01:34:53|70650.49
01:34:54|70650.48
01:34:55|70650.48
01:34:57|70650.49
01:34:58|70650.48
01:34:59|70650.48
01:34:59|70650.48
01:35:01|70650.48
01:35:02|70650.49
01:35:02|70650.48
01:35:04|70650.49
01:35:05|70650.49
01:35:05|70650.49
01:35:07|70650.49
01:35:08|70650.48
01:35:09|70650.48
01:35:09|70650.49
01:35:11|70650.49
01:35:12|70650.48
01:35:13|70650.48
01:35:14|70650.49
01:35:15|70650.48
01:35:17|70650.49
01:35:17|70650.49
01:35:18|70650.49
01:35:20|70650.48
01:35:20|70650.49
01:35:21|70650.48
01:35:23|70650.49
01:35:23|70661.49
01:35:25|70664.46
01:35:26|70664.87
01:35:26|70664.87
01:35:27|70664.87
01:35:28|70664.87
01:35:29|70664.86
01:35:30|70664.86
01:35:32|70664.86
01:35:32|70664.86
01:35:33|70664.86
01:35:34|70664.86
01:35:35|70664.87
01:35:36|70669.06
01:35:37|70669.11
01:35:39|70669.1
01:35:40|70669.1
01:35:40|70669.1
01:35:41|70669.1
01:35:42|70684.47
01:35:43|70690.29
01:35:44|70690.3
01:35:45|70690.29
01:35:46|70690.3
01:35:48|70690.3
01:35:48|70690.29
01:35:49|70690.29
01:35:50|70690.3
01:35:51|70690.3
01:35:52|70690.3
01:35:53|70690.29
01:35:54|70690.3
01:35:55|70690.3
01:35:56|70690.3
01:35:57|70690.3
01:35:58|70690.29
01:35:59|70690.29
01:36:00|70690.3
01:36:01|70690.3
01:36:02|70690.29
01:36:03|70680.
01:36:04|70680.
01:36:05|70680.01
01:36:06|70680.01
01:36:08|70680.01
01:36:08|70680.01
01:36:09|70680.01
01:36:11|70680.
01:36:11|70680.01
01:36:12|70677.32
01:36:13|70677.33
01:36:14|70677.32
01:36:16|70677.32
01:36:18|70674.74
01:36:18|70674.74
01:36:19|70674.74
01:36:20|70674.74
01:36:22|70674.73
01:36:23|70674.73
01:36:23|70674.73
01:36:24|70674.73
01:36:26|70674.73
01:36:26|70674.74
01:36:27|70674.74
01:36:29|70674.58
01:36:29|70656.19
01:36:31|70656.19
01:36:32|70675.03
01:36:33|70675.03
01:36:34|70675.03
01:36:35|70675.02
01:36:36|70675.02
01:36:38|70675.03
01:36:39|70675.03
01:36:39|70668.14
01:36:40|70665.39
01:36:41|70665.39
01:36:42|70665.39
01:36:44|70665.38
01:36:45|70665.39
01:36:46|70666.45
01:36:47|70666.44
01:36:48|70666.44
01:36:49|70666.44
01:36:50|70666.45
01:36:51|70666.45
01:36:52|70666.44
01:36:53|70668.
01:36:54|70675.99
01:36:55|70675.99
01:36:56|70675.98
01:36:57|70675.99
01:36:58|70675.98
01:36:59|70675.99
01:37:01|70675.99
01:37:02|70675.99
01:37:03|70675.99
01:37:04|70675.98
01:37:05|70675.98
01:37:06|70675.98
01:37:07|70675.99
01:37:07|70675.99
01:37:09|70675.99
01:37:10|70675.99
01:37:11|70675.98
01:37:12|70675.99
01:37:13|70675.99
01:37:14|70675.98
01:37:14|70675.98
01:37:15|70675.98
01:37:18|70675.99
01:37:19|70675.98
01:37:21|70675.98
01:37:21|70675.99
01:37:22|70675.99
01:37:23|70698.64
01:37:24|70698.64
01:37:25|70691.15
01:37:27|70691.14
01:37:28|70686.89
01:37:28|70680.54
01:37:29|70680.54
01:37:31|70680.53
01:37:32|70680.54
01:37:32|70680.54
01:37:34|70680.54
01:37:34|70680.54
01:37:35|70664.
01:37:36|70664.
01:37:37|70667.22
01:37:39|70667.51
01:37:39|70667.52
01:37:40|70667.52
01:37:42|70667.51
01:37:42|70662.24
01:37:44|70662.24
01:37:45|70653.53
01:37:46|70653.52
01:37:47|70653.52
01:37:48|70653.53
01:37:49|70653.53
01:37:50|70653.53
01:37:51|70653.53
01:37:52|70653.52
01:37:53|70668.46
01:37:54|70683.98
01:37:55|70683.99
01:37:56|70683.98
01:37:57|70683.99
01:37:58|70683.99
01:37:59|70676.
01:38:00|70676.
01:38:01|70676.
01:38:02|70676.01
01:38:03|70672.07
01:38:04|70672.02
01:38:05|70661.69
01:38:06|70652.62
01:38:07|70652.63
01:38:08|70652.62
01:38:09|70652.62
01:38:10|70652.61
01:38:11|70640.65
01:38:12|70640.65
01:38:13|70640.65
01:38:14|70640.65
01:38:15|70636.86
01:38:16|70652.05
01:38:17|70671.9
01:38:18|70679.98
01:38:19|70684.46
01:38:21|70688.38
01:38:22|70688.37
01:38:24|70688.38
01:38:24|70688.38
01:38:25|70688.37
01:38:26|70688.37
01:38:27|70688.38
01:38:29|70688.38
01:38:30|70688.38
01:38:30|70688.38
01:38:32|70688.38
01:38:33|70683.78
01:38:34|70683.78
01:38:34|70683.79
01:38:35|70683.79
01:38:36|70683.78
01:38:37|70683.79
01:38:38|70683.78
01:38:40|70683.79
01:38:41|70678.03
01:38:42|70678.04
01:38:42|70672.74
01:38:44|70672.01
01:38:45|70672.
01:38:46|70668.
01:38:47|70668.
01:38:48|70668.01
01:38:49|70668.01
01:38:50|70662.58
01:38:51|70662.58
01:38:52|70662.58
01:38:53|70656.01
01:38:53|70656.01
01:38:55|70656.
01:38:55|70656.
01:38:56|70656.
01:38:57|70656.01
01:38:59|70656.01
01:38:59|70656.
01:39:01|70656.
01:39:02|70656.
01:39:02|70656.
01:39:04|70656.
01:39:05|70656.
01:39:06|70656.
01:39:07|70656.
01:39:08|70656.01
01:39:09|70656.01
01:39:10|70656.01
01:39:11|70656.
01:39:12|70656.01
01:39:13|70656.01
01:39:14|70656.
01:39:15|70656.
01:39:16|70656.
01:39:17|70656.
01:39:18|70656.
01:39:20|70656.
01:39:21|70656.
01:39:22|70656.01
01:39:24|70656.01
01:39:24|70656.
01:39:25|70656.01
01:39:26|70656.
01:39:28|70656.
01:39:28|70655.99
01:39:30|70655.99
01:39:31|70655.99
01:39:32|70655.99
01:39:33|70655.98
01:39:34|70655.99
01:39:35|70655.99
01:39:36|70655.98
01:39:37|70655.99
01:39:38|70655.99
01:39:39|70652.65
01:39:40|70652.64
01:39:41|70652.64
01:39:42|70652.64
01:39:43|70652.64
01:39:45|70652.64
01:39:46|70652.64
01:39:47|70652.64
01:39:47|70652.65
01:39:49|70652.65
01:39:49|70652.64
01:39:51|70652.64
01:39:51|70652.65
01:39:53|70652.64
01:39:54|70652.64
01:39:55|70652.64
01:39:55|70652.64
01:39:57|70652.64
01:39:58|70652.64
01:39:59|70652.64
01:39:59|70652.64
01:40:00|70652.64
01:40:02|70652.64
01:40:04|70652.64
01:40:04|70652.64
01:40:05|70652.65
01:40:06|70652.64
01:40:07|70652.64
01:40:08|70652.64
01:40:09|70652.64
01:40:10|70652.64
01:40:11|70652.65
01:40:12|70652.64
01:40:13|70652.64
01:40:14|70652.64
01:40:15|70652.64
01:40:16|70652.65
01:40:17|70652.65
01:40:18|70652.65
01:40:19|70652.64
01:40:21|70652.64
01:40:22|70652.64
01:40:23|70652.64
01:40:25|70652.64
01:40:26|70652.65
01:40:27|70652.65
01:40:28|70652.65
01:40:29|70652.64
01:40:31|70652.65
01:40:32|70652.64
01:40:33|70652.64
01:40:33|70652.64
01:40:35|70652.64
01:40:36|70652.64
01:40:36|70652.65
01:40:38|70652.65
01:40:39|70652.64
01:40:40|70652.65
01:40:41|70652.65
01:40:42|70652.64
01:40:44|70652.64
01:40:45|70652.64
01:40:45|70656.
01:40:47|70655.99
01:40:47|70655.99
01:40:49|70656.
01:40:49|70655.99
01:40:51|70655.99
01:40:52|70656.
01:40:53|70656.
01:40:54|70656.
01:40:55|70656.
01:40:56|70656.
01:40:57|70656.
01:40:58|70656.
01:40:59|70640.19
01:41:00|70636.
01:41:01|70644.
01:41:02|70648.81
01:41:03|70648.81
01:41:04|70648.81
01:41:05|70648.81
01:41:06|70636.01
01:41:07|70636.
01:41:08|70636.
01:41:09|70636.
01:41:10|70631.15
01:41:11|70631.16
01:41:12|70631.16
01:41:13|70631.16
01:41:14|70631.15
01:41:15|70631.16
01:41:16|70631.16
01:41:17|70631.15
01:41:18|70631.16
01:41:19|70631.15
01:41:20|70631.16
01:41:21|70631.16
01:41:22|70631.16
01:41:23|70631.16
01:41:25|70631.14
01:41:27|70622.08
01:41:28|70622.09
01:41:29|70622.09
01:41:29|70622.09
01:41:31|70622.09
01:41:31|70623.99
01:41:32|70635.99
01:41:34|70635.99
01:41:34|70635.99
01:41:35|70636.
01:41:36|70636.
01:41:37|70636.
01:41:38|70635.99
01:41:39|70635.99
01:41:40|70636.
01:41:41|70635.99
01:41:43|70635.99
01:41:43|70636.
01:41:44|70636.
01:41:45|70635.99
01:41:47|70636.
01:41:48|70635.99
01:41:48|70635.99
01:41:50|70635.99
01:41:50|70635.99
01:41:51|70636.
01:41:53|70636.
01:41:54|70635.99
01:41:55|70635.99
01:41:56|70636.
01:41:57|70636.
01:41:58|70636.
01:41:59|70635.99
01:42:00|70636.
01:42:01|70636.
01:42:02|70635.99
01:42:04|70639.99
01:42:04|70643.98
01:42:05|70643.98
01:42:07|70643.98
01:42:07|70643.98
01:42:09|70643.98
01:42:09|70643.99
01:42:11|70643.98
01:42:12|70640.68
01:42:13|70640.67
01:42:14|70640.68
01:42:15|70640.67
01:42:15|70640.67
01:42:17|70640.68
01:42:17|70640.67
01:42:19|70640.67
01:42:20|70640.67
01:42:21|70640.67
01:42:22|70640.67
01:42:24|70640.68
01:42:25|70640.67
01:42:25|70640.68
01:42:26|70640.67
01:42:27|70640.68
01:42:29|70640.68
01:42:29|70640.68
01:42:30|70640.68
01:42:31|70640.67
01:42:32|70631.62
01:42:33|70631.61
01:42:34|70631.62
01:42:36|70631.61
01:42:38|70631.62
01:42:38|70631.61
01:42:40|70631.61
01:42:41|70624.9
01:42:41|70622.67
01:42:43|70622.67
01:42:43|70622.68
01:42:45|70622.68
01:42:46|70619.31
01:42:46|70616.5
01:42:47|70616.51
01:42:49|70616.51
01:42:50|70616.5
01:42:51|70616.51
01:42:52|70616.51
01:42:53|70616.51
01:42:54|70616.51
01:42:55|70614.4
01:42:55|70614.4
01:42:56|70614.4
01:42:57|70613.2
01:42:58|70613.2
01:43:00|70613.21
01:43:00|70613.21
01:43:02|70613.21
01:43:02|70613.2
01:43:03|70613.21
01:43:05|70613.21
01:43:06|70613.2
01:43:07|70613.21
01:43:08|70613.21
01:43:08|70613.2
01:43:10|70612.94
01:43:11|70612.95
01:43:12|70612.94
01:43:12|70612.95
01:43:14|70612.95
01:43:15|70612.94
01:43:16|70612.6
01:43:17|70612.6
01:43:18|70612.59
01:43:19|70612.59
01:43:20|70609.11
01:43:21|70609.1
01:43:22|70609.11
01:43:24|70609.11
01:43:24|70609.11
01:43:26|70608.34
01:43:27|70608.34
01:43:28|70608.34
01:43:30|70608.35
01:43:30|70608.35
01:43:31|70608.35
01:43:33|70608.35
01:43:33|70608.35
01:43:34|70608.35
01:43:36|70608.35
01:43:37|70608.34
01:43:38|70608.35
01:43:38|70616.5
01:43:40|70627.99
01:43:40|70627.99
01:43:42|70628.
01:43:42|70628.
01:43:44|70627.99
01:43:45|70628.
01:43:46|70627.99
01:43:47|70627.99
01:43:48|70627.99
01:43:49|70616.67
01:43:50|70609.71
01:43:51|70609.71
01:43:52|70609.71
01:43:53|70609.7
01:43:54|70609.71
01:43:55|70609.7
01:43:56|70609.71
01:43:57|70609.7
01:43:58|70609.7
01:43:59|70609.7
01:44:00|70609.71
01:44:01|70609.71
01:44:02|70609.7
01:44:03|70609.7
01:44:04|70609.7
01:44:05|70608.35
01:44:06|70608.35
01:44:07|70608.34
01:44:08|70608.35
01:44:10|70608.35
01:44:10|70605.79
01:44:11|70605.79
01:44:13|70605.79
01:44:14|70601.92
01:44:14|70601.91
01:44:15|70598.22
01:44:16|70597.29
01:44:17|70597.29
01:44:18|70597.29
01:44:19|70597.29
01:44:21|70597.3
01:44:22|70597.29
01:44:22|70597.29
01:44:24|70593.05
01:44:25|70593.05
01:44:26|70593.05
01:44:27|70591.
01:44:28|70590.99
01:44:29|70590.99
01:44:31|70591.
01:44:31|70590.99
01:44:32|70590.98
01:44:34|70586.82
01:44:34|70586.81
01:44:36|70586.82
01:44:36|70586.81
01:44:37|70586.81
01:44:39|70586.82
01:44:40|70583.79
01:44:40|70577.13
01:44:41|70577.12
01:44:43|70577.12
01:44:44|70577.13
01:44:44|70577.13
01:44:46|70577.13
01:44:46|70577.12
01:44:47|70577.12
01:44:48|70577.12
01:44:50|70577.12
01:44:50|70577.13
01:44:51|70577.12
01:44:53|70577.12
01:44:53|70577.12
01:44:55|70568.6
01:44:55|70568.59
01:44:56|70568.6
01:44:58|70568.59
01:44:59|70568.59
01:45:00|70564.47
01:45:01|70549.83
01:45:02|70547.04
01:45:03|70546.79
01:45:04|70546.78
01:45:05|70546.79
01:45:07|70546.79
01:45:07|70538.19
01:45:08|70534.75
01:45:09|70532.01
01:45:11|70532.01
01:45:11|70532.01
01:45:12|70532.01
01:45:13|70532.01
01:45:14|70532.01
01:45:15|70532.
01:45:16|70532.01
01:45:17|70532.01
01:45:18|70532.
01:45:19|70532.
01:45:21|70532.01
01:45:21|70532.
01:45:22|70532.01
01:45:23|70532.
01:45:25|70532.
01:45:26|70532.01
01:45:28|70532.
01:45:28|70532.01
01:45:29|70532.
01:45:30|70532.01
01:45:31|70547.
01:45:33|70547.
01:45:34|70546.99
01:45:35|70544.86
01:45:36|70544.86
01:45:37|70544.87
01:45:38|70544.86
01:45:40|70544.87
01:45:40|70544.87
01:45:42|70544.87
01:45:42|70544.86
01:45:44|70544.87
01:45:45|70544.87
01:45:46|70544.87
01:45:47|70550.
01:45:48|70550.
01:45:49|70550.
01:45:50|70550.
01:45:51|70550.
01:45:52|70565.21
01:45:53|70565.2
01:45:54|70565.2
01:45:55|70565.2
01:45:56|70565.21
01:45:57|70565.2
01:45:58|70565.2
01:45:59|70565.21
01:46:00|70565.21
01:46:01|70565.21
01:46:02|70565.21
01:46:03|70565.21
01:46:04|70565.2
01:46:05|70565.2
01:46:06|70565.21
01:46:07|70565.2
01:46:08|70565.2
01:46:09|70565.2
01:46:10|70565.21
01:46:11|70565.2
01:46:12|70565.2
01:46:13|70565.2
01:46:14|70565.21
01:46:15|70565.2
01:46:16|70565.21
01:46:17|70555.91
01:46:18|70555.91
01:46:19|70541.51
01:46:20|70541.52
01:46:21|70541.52
01:46:22|70541.51
01:46:23|70541.52
01:46:24|70544.
01:46:25|70544.01
01:46:27|70544.01
01:46:28|70544.
01:46:29|70544.01
01:46:30|70544.01
01:46:31|70550.38
01:46:32|70563.99
01:46:33|70563.99
01:46:34|70563.98
01:46:35|70563.98
01:46:36|70563.98
01:46:37|70563.98
01:46:38|70563.98
01:46:39|70578.9
01:46:40|70591.31
01:46:41|70591.31
01:46:42|70595.55
01:46:43|70599.99
01:46:44|70599.98
01:46:45|70599.99
01:46:46|70599.98
01:46:47|70599.98
01:46:48|70599.98
01:46:49|70599.99
01:46:50|70599.98
01:46:51|70604.
01:46:52|70604.
01:46:53|70604.
01:46:54|70603.99
01:46:55|70595.47
01:46:56|70595.48
01:46:57|70595.47
01:46:58|70593.62
01:46:59|70580.75
01:47:00|70580.76
01:47:01|70572.01
01:47:02|70572.02
01:47:03|70572.02
01:47:05|70572.02
01:47:05|70572.01
01:47:07|70572.02
01:47:07|70575.99
01:47:08|70575.99
01:47:09|70576.
01:47:10|70576.
01:47:11|70575.99
01:47:12|70576.
01:47:14|70575.99
01:47:14|70575.99
01:47:16|70576.
01:47:17|70575.99
01:47:17|70576.
01:47:18|70575.99
01:47:19|70575.99
01:47:20|70576.
01:47:22|70576.
01:47:22|70575.99
01:47:23|70575.99
01:47:24|70576.
01:47:25|70576.
01:47:27|70576.
01:47:29|70576.
01:47:30|70575.99
01:47:30|70576.
01:47:31|70575.99
01:47:33|70576.
01:47:34|70580.
01:47:34|70595.47
01:47:36|70595.48
01:47:37|70595.47
01:47:38|70595.47
01:47:39|70595.47
01:47:40|70595.47
01:47:41|70595.47
01:47:42|70595.47
01:47:43|70595.47
01:47:44|70595.48
01:47:45|70595.48
01:47:46|70595.47
01:47:47|70595.47
01:47:48|70595.48
01:47:49|70595.48
01:47:50|70599.98
01:47:51|70599.98
01:47:52|70599.97
01:47:53|70599.97
01:47:54|70599.97
01:47:55|70599.97
01:47:56|70599.97
01:47:57|70599.97
01:47:58|70599.97
01:47:59|70599.97
01:48:00|70599.97
01:48:01|70599.97
01:48:02|70599.98
01:48:04|70599.98
01:48:05|70599.98
01:48:06|70599.98
01:48:07|70599.98
01:48:07|70599.98
01:48:09|70599.98
01:48:10|70599.98
01:48:11|70599.98
01:48:12|70599.97
01:48:13|70599.97
01:48:14|70599.98
01:48:15|70599.98
01:48:16|70599.98
01:48:17|70599.98
01:48:18|70599.97
01:48:19|70599.98
01:48:20|70599.97
01:48:21|70599.97
01:48:22|70599.98
01:48:24|70599.98
01:48:24|70599.97
01:48:25|70599.97
01:48:26|70599.97
01:48:28|70588.1
01:48:30|70596.
01:48:30|70596.
01:48:31|70595.99
01:48:32|70596.
01:48:34|70595.99
01:48:35|70596.
01:48:36|70596.
01:48:38|70595.99
01:48:38|70595.99
01:48:39|70595.99
01:48:40|70595.99
01:48:42|70596.
01:48:42|70596.
01:48:43|70596.
01:48:44|70596.
01:48:45|70596.
01:48:46|70596.
01:48:48|70595.99
01:48:49|70599.97
01:48:49|70599.98
01:48:51|70599.98
01:48:51|70599.98
01:48:52|70599.97
01:48:54|70599.97
01:48:55|70599.97
01:48:56|70599.98
01:48:56|70599.97
01:48:58|70599.98
01:48:59|70599.98
01:48:59|70599.98
01:49:01|70599.97
01:49:02|70599.98
01:49:03|70596.
01:49:04|70585.36
01:49:05|70585.36
01:49:06|70580.01
01:49:07|70580.02
01:49:08|70580.02
01:49:09|70580.
01:49:10|70576.01
01:49:11|70576.01
01:49:12|70576.01
01:49:13|70576.
01:49:14|70576.01
01:49:15|70576.
01:49:16|70576.
01:49:17|70576.
01:49:18|70576.
01:49:19|70576.
01:49:20|70566.
01:49:21|70566.
01:49:23|70565.99
01:49:23|70566.
01:49:24|70566.
01:49:26|70565.99
01:49:26|70565.99
01:49:27|70565.99
01:49:29|70566.
01:49:29|70565.99
01:49:30|70565.99
01:49:33|70565.99
01:49:33|70566.
01:49:34|70566.
01:49:36|70566.
01:49:37|70565.99
01:49:38|70566.
01:49:40|70565.99
01:49:40|70565.99
01:49:41|70566.
01:49:42|70565.99
01:49:44|70566.
01:49:44|70566.
01:49:45|70566.
01:49:46|70565.99
01:49:47|70565.99
01:49:49|70565.99
01:49:50|70565.99
01:49:51|70565.99
01:49:51|70565.99
01:49:52|70565.99
01:49:53|70566.
01:49:54|70562.08
01:49:55|70562.07
01:49:56|70555.56
01:49:57|70552.34
01:49:58|70552.35
01:50:00|70552.34
01:50:00|70552.34
01:50:01|70552.34
01:50:03|70552.35
01:50:03|70552.34
01:50:04|70552.35
01:50:05|70552.35
01:50:06|70548.54
01:50:07|70548.54
01:50:08|70538.42
01:50:10|70537.75
01:50:10|70537.75
01:50:12|70537.75
01:50:12|70543.04
01:50:14|70548.54
01:50:15|70548.54
01:50:15|70548.54
01:50:16|70548.54
01:50:17|70541.29
01:50:18|70541.29
01:50:19|70541.29
01:50:20|70537.5
01:50:21|70533.83
01:50:22|70533.83
01:50:23|70533.82
01:50:24|70533.82
01:50:25|70533.83
01:50:26|70533.82
01:50:27|70533.82
01:50:28|70533.83
01:50:29|70533.83
01:50:30|70533.83
01:50:32|70533.83
01:50:34|70532.85
01:50:35|70530.
01:50:36|70530.01
01:50:36|70530.
01:50:37|70530.01
01:50:39|70530.
01:50:40|70530.01
01:50:41|70530.
01:50:42|70530.
01:50:43|70533.82
01:50:44|70533.81
01:50:45|70544.53
01:50:46|70548.54
01:50:47|70551.15
01:50:48|70551.15
01:50:49|70554.4
01:50:50|70559.99
01:50:51|70559.98
01:50:52|70559.98
01:50:53|70559.99
01:50:54|70559.99
01:50:55|70559.98
01:50:56|70559.98
01:50:57|70559.98
01:50:58|70559.99
01:50:59|70559.99
01:51:00|70559.98
01:51:01|70557.74
01:51:02|70552.23
01:51:04|70552.23
01:51:04|70552.24
01:51:06|70551.53
01:51:06|70544.8
01:51:08|70544.81
01:51:08|70544.8
01:51:09|70544.81
01:51:10|70544.8
01:51:11|70544.8
01:51:13|70544.81
01:51:13|70532.01
01:51:14|70532.
01:51:16|70532.
01:51:17|70532.
01:51:18|70532.
01:51:19|70532.01
01:51:19|70532.
01:51:21|70532.
01:51:22|70532.01
01:51:23|70532.
01:51:24|70532.01
01:51:25|70532.01
01:51:26|70532.
01:51:27|70532.01
01:51:28|70532.
01:51:29|70532.01
01:51:30|70532.01
01:51:32|70532.01
01:51:32|70532.
01:51:34|70532.01
01:51:34|70532.
01:51:36|70532.01
01:51:36|70532.
01:51:37|70532.01
01:51:38|70532.
01:51:39|70532.01
01:51:40|70532.
01:51:42|70532.01
01:51:43|70555.99
01:51:44|70560.5
01:51:46|70560.5
01:51:46|70560.5
01:51:48|70560.49
01:51:49|70560.49
01:51:50|70560.5
01:51:51|70560.5
01:51:51|70560.5
01:51:53|70560.49
01:51:53|70560.5
01:51:55|70560.5
01:51:55|70560.5
01:51:56|70560.49
01:51:58|70560.49
01:51:58|70560.49
01:52:00|70560.49
01:52:00|70560.49
01:52:02|70560.5
01:52:03|70560.49
01:52:04|70560.49
01:52:04|70560.49
01:52:06|70560.49
01:52:07|70560.5
01:52:07|70552.02
01:52:09|70559.58
01:52:09|70560.
01:52:10|70560.5
01:52:11|70570.
01:52:13|70570.
01:52:13|70570.62
01:52:14|70578.34
01:52:16|70593.31
01:52:17|70593.31
01:52:17|70593.32
01:52:19|70593.31
01:52:19|70593.32
01:52:20|70593.32
01:52:22|70593.31
01:52:22|70593.31
01:52:24|70593.32
01:52:26|70593.31
01:52:26|70630.
01:52:27|70650.3
01:52:28|70664.86
01:52:30|70661.41
01:52:31|70661.41
01:52:31|70661.41
01:52:33|70662.09
01:52:34|70664.86
01:52:35|70664.85
01:52:36|70664.86
01:52:37|70664.86
01:52:38|70664.85
01:52:39|70662.36
01:52:40|70662.35
01:52:41|70662.35
01:52:42|70662.36
01:52:43|70662.35
01:52:44|70662.35
01:52:46|70656.
01:52:46|70656.
01:52:48|70656.
01:52:48|70656.01
01:52:49|70656.01
01:52:50|70656.01
01:52:51|70656.
01:52:53|70656.01
01:52:53|70662.33
01:52:55|70662.35
01:52:55|70662.35
01:52:56|70662.35
01:52:57|70662.34
01:52:58|70662.35
01:52:59|70662.36
01:53:00|70668.
01:53:01|70667.99
01:53:02|70667.99
01:53:04|70668.
01:53:04|70668.
01:53:06|70661.7
01:53:07|70656.98
01:53:07|70656.98
01:53:08|70656.98
01:53:09|70656.96
01:53:10|70656.97
01:53:12|70666.43
01:53:13|70666.42
01:53:14|70666.42
01:53:15|70656.01
01:53:15|70652.
01:53:16|70640.
01:53:18|70639.07
01:53:18|70639.06
01:53:20|70636.01
01:53:21|70636.01
01:53:22|70636.
01:53:22|70636.
01:53:24|70636.01
01:53:25|70636.01
01:53:25|70636.
01:53:27|70636.01
01:53:27|70631.08
01:53:29|70631.09
01:53:30|70631.08
01:53:30|70631.08
01:53:31|70631.09
01:53:32|70631.08
01:53:33|70631.09
01:53:35|70631.09
01:53:37|70631.08
01:53:38|70631.08
01:53:38|70631.08
01:53:39|70631.09
01:53:41|70631.09
01:53:41|70631.08
01:53:43|70631.08
01:53:44|70631.09
01:53:45|70631.08
01:53:46|70631.09
01:53:46|70631.09
01:53:48|70631.08
01:53:49|70631.09
01:53:50|70631.09
01:53:50|70631.08
01:53:52|70631.09
01:53:53|70631.08
01:53:54|70631.08
01:53:54|70631.08
01:53:56|70631.09
01:53:56|70631.08
01:53:57|70631.09
01:53:58|70631.08
01:54:00|70631.09
01:54:01|70631.08
01:54:01|70631.09
01:54:03|70631.09
01:54:04|70631.09
01:54:05|70631.09
01:54:06|70631.08
01:54:07|70631.09
01:54:08|70631.09
01:54:09|70631.09
01:54:10|70631.09
01:54:11|70631.09
01:54:12|70631.08
01:54:13|70631.08
01:54:14|70631.09
01:54:15|70631.09
01:54:16|70631.09
01:54:17|70631.09
01:54:18|70650.
01:54:19|70656.97
01:54:20|70656.98
01:54:21|70656.98
01:54:22|70656.97
01:54:23|70656.98
01:54:24|70656.98
01:54:25|70634.09
01:54:26|70628.01
01:54:28|70628.01
01:54:28|70628.01
01:54:29|70628.01
01:54:30|70620.68
01:54:31|70620.68
01:54:32|70608.
01:54:33|70604.94
01:54:34|70604.93
01:54:36|70604.94
01:54:37|70604.93
01:54:38|70604.93
01:54:39|70604.93
01:54:40|70604.94
01:54:41|70604.94
01:54:42|70604.94
01:54:43|70604.93
01:54:44|70604.93
01:54:45|70604.94
01:54:46|70604.94
01:54:47|70604.93
01:54:48|70604.93
01:54:49|70604.94
01:54:50|70612.94
01:54:52|70615.99
01:54:53|70615.99
01:54:54|70615.99
01:54:54|70615.99
01:54:56|70618.46
01:54:57|70618.45
01:54:57|70618.45
01:54:58|70618.46
01:54:59|70618.45
01:55:00|70618.46
01:55:02|70618.46
01:55:02|70618.46
01:55:03|70618.45
01:55:04|70618.46
01:55:05|70618.46
01:55:06|70618.45
01:55:07|70618.46
01:55:08|70618.46
01:55:09|70618.46
01:55:11|70618.45
01:55:12|70618.45
01:55:13|70618.46
01:55:14|70618.46
01:55:14|70618.46
01:55:16|70618.46
01:55:16|70618.45
01:55:17|70618.46
01:55:18|70618.45
01:55:19|70618.46
01:55:20|70618.45
01:55:21|70618.46
01:55:22|70618.45
01:55:23|70618.45
01:55:25|70618.45
01:55:25|70618.46
01:55:26|70618.46
01:55:27|70618.45
01:55:28|70618.46
01:55:29|70618.45
01:55:30|70618.46
01:55:32|70618.46
01:55:32|70618.46
01:55:34|70618.46
01:55:34|70618.45
01:55:35|70618.45
01:55:37|70618.46
01:55:37|70618.46
01:55:39|70618.45
01:55:40|70618.45
01:55:41|70618.45
01:55:42|70618.46
01:55:43|70618.46
01:55:44|70618.45
01:55:45|70618.46
01:55:46|70618.45
01:55:47|70618.46
01:55:48|70618.46
01:55:49|70618.46
01:55:50|70618.45
01:55:51|70617.93
01:55:52|70617.92
01:55:54|70617.92
01:55:54|70617.92
01:55:55|70617.93
01:55:56|70617.93
01:55:58|70617.93
01:55:58|70617.93
01:55:59|70617.93
01:56:00|70617.92
01:56:02|70604.66
01:56:02|70604.
01:56:04|70604.
01:56:05|70604.01
01:56:05|70604.
01:56:06|70604.01
01:56:08|70604.
01:56:08|70587.83
01:56:10|70587.84
01:56:11|70587.84
01:56:12|70587.84
01:56:13|70587.83
01:56:14|70587.84
01:56:15|70587.83
01:56:16|70587.84
01:56:17|70587.83
01:56:18|70596.
01:56:19|70599.99
01:56:20|70600.
01:56:21|70608.46
01:56:22|70604.01
01:56:23|70604.
01:56:24|70604.
01:56:25|70604.01
01:56:26|70604.
01:56:27|70604.
01:56:28|70604.
01:56:29|70604.
01:56:30|70604.01
01:56:31|70604.
01:56:32|70604.01
01:56:33|70604.01
01:56:34|70604.
01:56:35|70604.01
01:56:37|70604.01
01:56:37|70604.01
01:56:40|70604.
01:56:41|70604.
01:56:41|70604.
01:56:43|70604.01
01:56:44|70604.
01:56:44|70604.
01:56:45|70604.01
01:56:46|70608.25
01:56:47|70627.36
01:56:49|70630.51
01:56:49|70630.51
01:56:50|70630.51
01:56:52|70630.52
01:56:53|70630.51
01:56:53|70614.93
01:56:54|70613.07
01:56:55|70611.1
01:56:57|70606.04
01:56:57|70604.03
01:56:58|70604.02
01:56:59|70604.02
01:57:00|70600.
01:57:02|70600.
01:57:03|70600.
01:57:03|70592.02
01:57:05|70592.02
01:57:06|70592.02
01:57:07|70592.02
01:57:08|70592.02
01:57:09|70592.02
01:57:09|70592.02
01:57:11|70592.02
01:57:12|70592.02
01:57:12|70592.02
01:57:14|70592.02
01:57:15|70592.02
01:57:16|70592.01
01:57:17|70592.01
01:57:18|70592.01
01:57:19|70592.01
01:57:20|70592.02
01:57:21|70592.02
01:57:22|70592.01
01:57:23|70592.01
01:57:24|70592.01
01:57:25|70592.02
01:57:26|70592.01
01:57:27|70592.02
01:57:28|70592.02
01:57:29|70592.02
01:57:30|70592.02
01:57:31|70592.02
01:57:32|70592.01
01:57:33|70592.02
01:57:34|70592.01
01:57:35|70592.01
01:57:36|70592.02
01:57:37|70592.02
01:57:39|70592.01
01:57:40|70592.01
01:57:42|70582.52
01:57:43|70582.52
01:57:43|70582.52
01:57:44|70573.75
01:57:45|70573.75
01:57:47|70573.75
01:57:48|70573.74
01:57:48|70573.75
01:57:49|70573.75
01:57:51|70570.98
01:57:51|70564.
01:57:52|70564.
01:57:54|70564.01
01:57:55|70564.
01:57:55|70564.01
01:57:57|70564.
01:57:57|70564.
01:57:59|70564.
01:57:59|70564.
01:58:00|70564.
01:58:01|70564.01
01:58:02|70564.01
01:58:04|70557.5
01:58:05|70553.28
01:58:05|70553.27
01:58:06|70550.
01:58:07|70550.01
01:58:09|70550.
01:58:10|70550.
01:58:11|70550.01
01:58:11|70550.
01:58:12|70550.
01:58:13|70550.01
01:58:15|70545.78
01:58:16|70538.46
01:58:17|70544.
01:58:18|70544.
01:58:19|70544.
01:58:20|70544.
01:58:21|70544.
01:58:22|70543.99
01:58:23|70543.99
01:58:24|70544.
01:58:25|70544.
01:58:26|70544.
01:58:27|70543.99
01:58:28|70544.
01:58:29|70547.62
01:58:30|70547.98
01:58:31|70547.99
01:58:33|70547.99
01:58:33|70547.98
01:58:35|70547.98
01:58:35|70544.13
01:58:37|70544.12
01:58:38|70544.13
01:58:40|70544.12
01:58:41|70544.13
01:58:43|70544.13
01:58:43|70544.12
01:58:45|70544.12
01:58:46|70544.12
01:58:47|70544.13
01:58:48|70544.12
01:58:49|70543.41
01:58:49|70543.03
01:58:50|70543.03
01:58:51|70543.02
01:58:53|70543.02
01:58:54|70543.02
01:58:55|70543.02
01:58:55|70543.02
01:58:57|70543.03
01:58:58|70532.
01:58:59|70532.01
01:58:59|70532.01
01:59:01|70532.01
01:59:01|70532.01
01:59:03|70532.01
01:59:09|70535.71
01:59:09|70535.71
01:59:10|70535.72
01:59:12|70535.71
01:59:13|70535.71
01:59:14|70535.99
01:59:15|70536.
01:59:16|70535.99
01:59:17|70543.41
01:59:18|70552.22
01:59:19|70553.28
01:59:20|70553.28
01:59:21|70553.28
01:59:22|70553.28
01:59:23|70553.28
01:59:24|70553.28
01:59:25|70553.27
01:59:26|70553.28
01:59:27|70553.28
01:59:28|70553.27
01:59:29|70553.28
01:59:30|70553.27
01:59:32|70553.28
01:59:32|70553.28
01:59:33|70553.27
01:59:34|70553.28
01:59:35|70553.27
01:59:36|70553.28
01:59:37|70553.28
01:59:39|70553.27
01:59:41|70553.28
01:59:42|70553.27
01:59:43|70553.27
01:59:44|70553.28
01:59:45|70553.27
01:59:46|70553.28
01:59:47|70553.28
01:59:48|70553.28
01:59:49|70553.27
01:59:50|70553.28
01:59:51|70553.28
01:59:52|70553.28
01:59:53|70553.27
01:59:54|70553.27
01:59:55|70553.28
01:59:57|70553.28
01:59:58|70553.27
01:59:59|70553.27
01:59:59|70553.28
02:00:01|70553.28
02:00:02|70553.28
02:00:03|70553.27
02:00:04|70553.27
02:00:05|70553.28
02:00:06|70553.27
02:00:07|70553.28
02:00:08|70553.28
02:00:09|70553.28
02:00:10|70552.43
02:00:11|70552.43
02:00:13|70552.43
02:00:14|70552.43
02:00:15|70552.43
02:00:15|70552.43
02:00:17|70552.42
02:00:18|70552.43
02:00:19|70552.43
02:00:20|70552.43
02:00:21|70552.42
02:00:22|70552.43
02:00:23|70552.43
02:00:24|70552.43
02:00:25|70552.43
02:00:25|70552.43
02:00:27|70552.43
02:00:28|70552.43
02:00:29|70552.43
02:00:30|70552.42
02:00:30|70552.42
02:00:33|70552.42
02:00:33|70552.43
02:00:34|70552.42
02:00:35|70552.43
02:00:36|70552.43
02:00:37|70552.43
02:00:39|70552.42
02:00:41|70552.42
02:00:42|70552.42
02:00:42|70552.43
02:00:44|70552.42
02:00:45|70552.43
02:00:46|70552.43
02:00:48|70552.43
02:00:49|70552.43
02:00:50|70552.42
02:00:50|70552.43
02:00:52|70552.43
02:00:52|70552.43
02:00:54|70552.42
02:00:54|70552.42
02:00:56|70552.42
02:00:56|70552.43
02:00:57|70552.43
02:00:58|70552.42
02:00:59|70552.43
02:01:01|70552.43
02:01:01|70552.43
02:01:02|70552.43
02:01:04|70552.43
02:01:05|70552.43
02:01:06|70552.43
02:01:06|70552.43
02:01:08|70552.43
02:01:08|70552.43
02:01:09|70552.42
02:01:11|70552.42
02:01:12|70552.42
02:01:12|70552.43
02:01:13|70552.43
02:01:14|70552.42
02:01:15|70552.42
02:01:16|70552.43
02:01:17|70552.42
02:01:19|70552.43
02:01:20|70532.25
02:01:21|70532.25
02:01:21|70532.25
02:01:22|70539.82
02:01:23|70539.82
02:01:25|70539.83
02:01:26|70539.83
02:01:27|70550.64
02:01:27|70550.66
02:01:29|70550.66
02:01:30|70550.66
02:01:30|70550.67
02:01:31|70550.66
02:01:33|70550.66
02:01:34|70550.66
02:01:35|70550.67
02:01:37|70550.66
02:01:38|70550.67
02:01:38|70550.67
02:01:40|70550.67
02:01:41|70549.47
02:01:43|70542.15
02:01:43|70535.36
02:01:45|70535.37
02:01:46|70532.
02:01:47|70532.
02:01:48|70532.01
02:01:49|70532.
02:01:50|70532.01
02:01:51|70532.01
02:01:52|70532.
02:01:53|70532.
02:01:54|70532.
02:01:55|70532.01
02:01:56|70532.01
02:01:57|70532.
02:01:58|70532.01
02:01:59|70532.01
02:02:00|70532.
02:02:01|70532.
02:02:02|70532.
02:02:03|70532.01
02:02:04|70532.
02:02:05|70532.
02:02:06|70524.62
02:02:07|70524.61
02:02:08|70524.6
02:02:09|70514.57
02:02:10|70514.56
02:02:11|70514.56
02:02:13|70509.07
02:02:14|70504.67
02:02:15|70500.01
02:02:15|70500.
02:02:16|70500.01
02:02:18|70500.
02:02:18|70500.
02:02:19|70500.01
02:02:20|70500.
02:02:21|70500.01
02:02:23|70500.01
02:02:24|70500.01
02:02:25|70500.01
02:02:26|70500.01
02:02:27|70527.36
02:02:28|70530.68
02:02:29|70536.
02:02:30|70536.
02:02:31|70536.
02:02:32|70535.99
02:02:34|70535.99
02:02:35|70528.
02:02:37|70527.99
02:02:38|70534.61
02:02:40|70539.98
02:02:40|70536.38
02:02:41|70536.38
02:02:42|70536.39
02:02:44|70536.38
02:02:44|70536.38
02:02:46|70536.39
02:02:46|70539.98
02:02:48|70539.98
02:02:48|70539.98
02:02:50|70539.99
02:02:51|70539.98
02:02:51|70545.38
02:02:52|70545.37
02:02:53|70545.37
02:02:54|70550.
02:02:56|70552.42
02:02:56|70566.54
02:02:58|70566.53
02:02:59|70569.71
02:03:00|70587.69
02:03:01|70586.8
02:03:02|70601.88
02:03:02|70617.83
02:03:04|70617.84
02:03:05|70622.77
02:03:06|70622.78
02:03:08|70627.88
02:03:08|70627.87
02:03:09|70643.1
02:03:10|70647.27
02:03:11|70647.26
02:03:12|70647.27
02:03:14|70647.26
02:03:14|70647.26
02:03:15|70647.26
02:03:16|70647.27
02:03:17|70647.26
02:03:18|70675.45
02:03:19|70684.47
02:03:21|70684.46
02:03:21|70684.47
02:03:23|70684.46
02:03:24|70684.47
02:03:25|70684.46
02:03:26|70684.47
02:03:27|70684.46
02:03:28|70676.01
02:03:29|70676.
02:03:30|70676.01
02:03:31|70676.01
02:03:32|70677.44
02:03:33|70687.49
02:03:34|70687.49
02:03:35|70687.5
02:03:36|70687.5
02:03:38|70687.49
02:03:38|70687.5
02:03:39|70687.49
02:03:41|70687.5
02:03:42|70687.5
02:03:43|70687.5
02:03:45|70687.49
02:03:46|70680.01
02:03:46|70680.01
02:03:48|70680.01
02:03:49|70680.01
02:03:50|70680.
02:03:51|70672.01
02:03:52|70672.01
02:03:53|70672.
02:03:54|70668.99
02:03:56|70669.
02:03:56|70669.
02:03:57|70669.
02:03:58|70668.99
02:03:59|70668.99
02:04:02|70669.
02:04:02|70669.
02:04:04|70668.99
02:04:05|70668.99
02:04:06|70669.
02:04:07|70668.99
02:04:08|70669.
02:04:09|70669.
02:04:10|70669.
02:04:11|70668.99
02:04:12|70669.
02:04:13|70668.99
02:04:14|70668.99
02:04:15|70669.
02:04:16|70668.99
02:04:17|70669.
02:04:18|70669.
02:04:19|70668.99
02:04:20|70669.
02:04:21|70669.
02:04:22|70668.99
02:04:23|70669.
02:04:24|70669.
02:04:25|70668.98
02:04:27|70668.98
02:04:27|70668.98
02:04:29|70668.99
02:04:29|70656.
02:04:31|70656.
02:04:31|70656.01
02:04:32|70656.
02:04:34|70656.
02:04:35|70656.
02:04:36|70656.01
02:04:38|70656.01
02:04:39|70653.43
02:04:40|70653.23
02:04:40|70650.49
02:04:42|70650.49
02:04:43|70650.49
02:04:44|70650.49
02:04:45|70650.49
02:04:46|70650.48
02:04:47|70650.49
02:04:48|70650.49
02:04:49|70640.
02:04:50|70640.
02:04:51|70640.01
02:04:52|70640.
02:04:53|70640.
02:04:54|70640.
02:04:55|70640.
02:04:56|70640.01
02:04:57|70640.
02:04:58|70638.7
02:04:59|70638.71
02:05:00|70632.01
02:05:01|70631.08
02:05:02|70631.08
02:05:03|70631.08
02:05:04|70631.08
02:05:05|70631.08
02:05:06|70631.08
02:05:07|70631.09
02:05:09|70631.08
02:05:09|70631.09
02:05:11|70631.09
02:05:12|70626.9
02:05:13|70626.89
02:05:14|70620.
02:05:14|70620.01
02:05:16|70620.01
02:05:16|70620.
02:05:18|70622.66
02:05:19|70622.67
02:05:20|70622.67
02:05:21|70622.67
02:05:22|70622.67
02:05:22|70622.66
02:05:23|70622.66
02:05:25|70622.66
02:05:25|70622.66
02:05:26|70622.66
02:05:28|70622.67
02:05:29|70622.67
02:05:29|70622.66
02:05:30|70622.67
02:05:31|70622.66
02:05:33|70622.67
02:05:34|70622.66
02:05:35|70622.66
02:05:36|70622.67
02:05:37|70622.66
02:05:38|70622.67
02:05:39|70622.67
02:05:40|70636.63
02:05:42|70639.99
02:05:42|70639.99
02:05:44|70647.99
02:05:45|70647.99
02:05:46|70654.14
02:05:46|70658.02
02:05:48|70658.02
02:05:49|70658.03
02:05:50|70658.02
02:05:51|70658.02
02:05:52|70658.02
02:05:53|70658.02
02:05:54|70658.02
02:05:55|70658.02
02:05:56|70658.02
02:05:57|70658.02
02:05:58|70658.02
02:05:59|70658.03
02:06:00|70658.03
02:06:01|70658.03
02:06:02|70658.03
02:06:03|70658.03
02:06:04|70658.04
02:06:06|70658.04
02:06:07|70658.03
02:06:07|70658.03
02:06:09|70658.03
02:06:09|70658.04
02:06:10|70658.04
02:06:11|70658.04
02:06:13|70658.04
02:06:13|70658.03
02:06:15|70658.03
02:06:16|70658.04
02:06:16|70658.04
02:06:17|70658.04
02:06:18|70658.04
02:06:19|70658.03
02:06:20|70658.04
02:06:21|70658.03
02:06:22|70657.88
02:06:23|70657.88
02:06:24|70644.01
02:06:25|70644.01
02:06:26|70650.33
02:06:27|70650.32
02:06:28|70650.33
02:06:29|70650.33
02:06:30|70650.33
02:06:31|70650.32
02:06:32|70650.32
02:06:33|70650.33
02:06:34|70650.33
02:06:35|70650.32
02:06:36|70650.32
02:06:38|70650.32
02:06:39|70650.33
02:06:41|70650.33
02:06:41|70650.33
02:06:43|70650.32
02:06:44|70650.33
02:06:44|70650.33
02:06:45|70650.32
02:06:46|70650.32
02:06:48|70650.33
02:06:48|70650.33
02:06:49|70650.32
02:06:51|70650.32
02:06:52|70650.33
02:06:53|70650.33
02:06:53|70650.32
02:06:55|70650.33
02:06:56|70650.33
02:06:57|70650.32
02:06:58|70650.33
02:06:59|70657.85
02:07:00|70670.9
02:07:01|70673.66
02:07:02|70673.66
02:07:03|70673.66
02:07:04|70673.65
02:07:05|70673.65
02:07:06|70673.66
02:07:07|70673.65
02:07:08|70673.66
02:07:09|70673.66
02:07:10|70673.66
02:07:11|70673.66
02:07:12|70673.66
02:07:13|70673.65
02:07:14|70673.66
02:07:15|70673.66
02:07:16|70679.18
02:07:18|70684.47
02:07:18|70688.
02:07:20|70688.
02:07:20|70687.99
02:07:21|70687.99
02:07:22|70688.
02:07:23|70692.25
02:07:24|70694.82
02:07:25|70696.65
02:07:27|70696.65
02:07:27|70707.
02:07:29|70714.14
02:07:30|70718.44
02:07:31|70718.44
02:07:32|70718.45
02:07:33|70719.
02:07:34|70718.99
02:07:36|70718.99
02:07:37|70719.
02:07:37|70720.62
02:07:38|70722.36
02:07:40|70722.36
02:07:40|70724.99
02:07:41|70726.66
02:07:42|70736.
02:07:43|70751.31
02:07:45|70765.58
02:07:46|70765.58
02:07:47|70765.58
02:07:47|70764.
02:07:49|70764.
02:07:49|70760.14
02:07:51|70756.46
02:07:51|70756.
02:07:52|70756.
02:07:54|70756.01
02:07:55|70752.01
02:07:55|70748.
02:07:57|70748.
02:07:57|70748.
02:07:58|70744.03
02:07:59|70744.02
02:08:01|70744.02
02:08:01|70744.03
02:08:03|70750.02
02:08:03|70752.77
02:08:04|70752.77
02:08:05|70752.78
02:08:07|70752.78
02:08:07|70758.71
02:08:08|70768.
02:08:10|70767.99
02:08:10|70768.
02:08:12|70768.
02:08:12|70767.99
02:08:13|70769.72
02:08:14|70774.7
02:08:15|70776.99
02:08:16|70776.99
02:08:18|70777.
02:08:18|70776.99
02:08:20|70777.
02:08:20|70776.99
02:08:21|70777.
02:08:23|70776.01
02:08:24|70776.01
02:08:24|70776.
02:08:25|70776.01
02:08:26|70776.
02:08:28|70776.01
02:08:28|70776.01
02:08:29|70776.
02:08:31|70776.
02:08:32|70776.
02:08:33|70776.
02:08:35|70772.1
02:08:36|70770.35
02:08:37|70770.35
02:08:38|70770.36
02:08:39|70770.35
02:08:40|70770.36
02:08:41|70770.35
02:08:42|70770.35
02:08:43|70770.35
02:08:44|70770.35
02:08:45|70770.36
02:08:46|70770.35
02:08:47|70770.36
02:08:48|70770.36
02:08:49|70770.36
02:08:51|70770.35
02:08:52|70770.35
02:08:53|70770.36
02:08:54|70770.35
02:08:54|70770.91
02:08:56|70770.91
02:08:57|70770.91
02:08:58|70794.61
02:08:58|70815.58
02:08:59|70846.2
02:09:01|70844.01
02:09:02|70840.41
02:09:03|70840.41
02:09:04|70840.42
02:09:05|70836.
02:09:06|70836.01
02:09:07|70836.
02:09:08|70836.01
02:09:08|70844.
02:09:10|70849.99
02:09:11|70849.99
02:09:12|70850.
02:09:13|70849.99
02:09:14|70849.99
02:09:15|70849.99
02:09:16|70844.
02:09:17|70844.
02:09:18|70844.01
02:09:19|70844.01
02:09:20|70844.01
02:09:21|70844.
02:09:22|70844.01
02:09:23|70844.01
02:09:24|70846.92
02:09:25|70848.01
02:09:26|70848.01
02:09:27|70849.37
02:09:28|70849.98
02:09:29|70850.
02:09:30|70849.99
02:09:31|70849.
02:09:32|70849.
02:09:33|70849.01
02:09:34|70849.01
02:09:35|70849.
02:09:37|70849.
02:09:37|70849.01
02:09:39|70849.
02:09:40|70849.
02:09:41|70849.
02:09:42|70851.22
02:09:43|70852.66
02:09:45|70864.89
02:09:45|70870.07
02:09:46|70887.63
02:09:48|70899.99
02:09:49|70900.
02:09:50|70899.99
02:09:50|70900.
02:09:52|70900.
02:09:53|70900.
02:09:54|70900.
02:09:54|70899.99
02:09:56|70900.
02:09:56|70892.23
02:09:58|70892.22
02:09:59|70888.06
02:10:00|70888.06
02:10:00|70888.05
02:10:02|70888.06
02:10:03|70888.05
02:10:04|70888.05
02:10:05|70899.27
02:10:06|70899.26
02:10:07|70899.26
02:10:07|70898.14
02:10:09|70892.01
02:10:10|70892.01
02:10:11|70887.63
02:10:12|70887.62
02:10:13|70880.01
02:10:14|70872.01
02:10:14|70872.01
02:10:16|70872.01
02:10:17|70868.
02:10:17|70868.
02:10:19|70868.
02:10:20|70868.01
02:10:20|70864.54
02:10:23|70854.37
02:10:23|70854.36
02:10:24|70854.36
02:10:26|70854.36
02:10:26|70854.37
02:10:27|70854.37
02:10:28|70854.36
02:10:30|70848.01
02:10:32|70848.01
02:10:33|70841.11
02:10:34|70841.11
02:10:36|70845.69
02:10:37|70847.88
02:10:37|70847.88
02:10:38|70847.88
02:10:40|70847.89
02:10:41|70847.88
02:10:42|70847.89
02:10:42|70847.8
02:10:43|70836.
02:10:44|70836.
02:10:45|70836.
02:10:46|70836.
02:10:47|70832.82
02:10:49|70832.
02:10:49|70828.01
02:10:51|70828.02
02:10:51|70843.98
02:10:52|70847.8
02:10:53|70845.26
02:10:55|70840.
02:10:56|70840.
02:10:56|70839.99
02:10:57|70840.
02:10:59|70836.07
02:10:59|70834.86
02:11:00|70828.01
02:11:01|70824.66
02:11:02|70824.66
02:11:03|70820.5
02:11:04|70816.55
02:11:06|70816.56
02:11:06|70816.55
02:11:07|70816.55
02:11:08|70816.56
02:11:10|70816.55
02:11:10|70816.56
02:11:12|70816.55
02:11:12|70816.56
02:11:13|70816.55
02:11:14|70816.55
02:11:15|70816.56
02:11:17|70808.65
02:11:17|70798.78
02:11:19|70788.01
02:11:20|70795.6
02:11:21|70800.01
02:11:21|70800.61
02:11:23|70800.61
02:11:23|70807.99
02:11:25|70805.22
02:11:27|70804.31
02:11:28|70804.3
02:11:29|70804.29
02:11:30|70804.3
02:11:31|70797.06
02:11:33|70786.4
02:11:34|70780.
02:11:34|70780.
02:11:36|70776.
02:11:36|70776.
02:11:38|70771.18
02:11:39|70770.92
02:11:40|70770.92
02:11:42|70770.92
02:11:43|70780.
02:11:43|70779.99
02:11:45|70779.99
02:11:46|70780.
02:11:47|70779.99
02:11:48|70779.99
02:11:48|70779.99
02:11:50|70779.99
02:11:51|70780.
02:11:52|70779.99
02:11:53|70785.9
02:11:54|70794.18
02:11:55|70794.17
02:11:55|70794.17
02:11:56|70794.18
02:11:57|70794.17
02:11:58|70794.17
02:12:00|70794.18
02:12:01|70794.18
02:12:01|70794.17
02:12:03|70794.17
02:12:05|70794.17
02:12:05|70807.99
02:12:06|70808.
02:12:07|70807.99
02:12:08|70807.99
02:12:10|70808.
02:12:10|70807.99
02:12:11|70807.99
02:12:12|70807.99
02:12:13|70802.47
02:12:14|70802.47
02:12:15|70802.46
02:12:16|70794.3
02:12:17|70794.31
02:12:18|70794.31
02:12:19|70794.3
02:12:20|70794.18
02:12:21|70788.66
02:12:23|70785.26
02:12:23|70785.26
02:12:24|70780.02
02:12:26|70780.01
02:12:27|70780.01
02:12:29|70780.01
02:12:30|70780.01
02:12:30|70780.02
02:12:32|70780.02
02:12:32|70780.01
02:12:33|70780.01
02:12:34|70780.01
02:12:35|70780.01
02:12:37|70780.02
02:12:37|70780.02
02:12:39|70782.88
02:12:39|70782.88
02:12:41|70782.88
02:12:41|70782.89
02:12:42|70782.88
02:12:44|70782.88
02:12:45|70782.88
02:12:46|70782.88
02:12:46|70782.89
02:12:48|70782.88
02:12:49|70782.88
02:12:50|70782.88
02:12:50|70782.89
02:12:52|70782.88
02:12:53|70782.89
02:12:54|70782.89
02:12:55|70782.89
02:12:56|70782.89
02:12:57|70782.89
02:12:58|70782.89
02:12:59|70782.88
02:13:00|70782.89
02:13:01|70782.88
02:13:03|70782.88
02:13:03|70782.89
02:13:04|70791.42
02:13:05|70791.99
02:13:06|70791.99
02:13:07|70792.
02:13:08|70792.
02:13:09|70796.
02:13:10|70796.
02:13:11|70796.
02:13:12|70796.
02:13:14|70795.99
02:13:14|70796.
02:13:15|70796.
02:13:17|70796.
02:13:17|70796.
02:13:18|70795.99
02:13:19|70796.
02:13:20|70796.
02:13:21|70795.99
02:13:23|70796.
02:13:23|70796.
02:13:25|70796.
02:13:25|70795.99
02:13:27|70795.99
02:13:29|70792.01
02:13:29|70792.01
02:13:30|70788.01
02:13:32|70785.9
02:13:33|70785.24
02:13:33|70785.24
02:13:35|70785.24
02:13:35|70780.2
02:13:36|70780.21
02:13:37|70768.42
02:13:38|70768.42
02:13:39|70768.43
02:13:40|70771.18
02:13:41|70771.18
02:13:42|70771.99
02:13:44|70771.98
02:13:44|70771.99
02:13:46|70771.99
02:13:46|70771.98
02:13:47|70771.99
02:13:49|70779.75
02:13:49|70779.75
02:13:50|70782.96
02:13:51|70782.95
02:13:52|70782.95
02:13:53|70782.96
02:13:54|70782.96
02:13:55|70782.96
02:13:56|70781.3
02:13:57|70776.41
02:13:58|70776.41
02:14:00|70776.41
02:14:00|70776.4
02:14:02|70776.4
02:14:03|70776.4
02:14:03|70776.41
02:14:05|70782.95
02:14:06|70782.96
02:14:07|70782.96
02:14:08|70781.42
02:14:09|70774.86
02:14:11|70773.03
02:14:12|70773.02
02:14:13|70772.
02:14:14|70772.
02:14:15|70772.01
02:14:16|70772.01
02:14:17|70772.01
02:14:18|70772.01
02:14:19|70772.
02:14:20|70772.
02:14:21|70772.
02:14:22|70768.
02:14:23|70768.01
02:14:24|70768.01
02:14:25|70768.
02:14:26|70768.
02:14:27|70768.01
02:14:28|70768.01
02:14:29|70761.01
02:14:30|70761.01
02:14:31|70761.01
02:14:32|70761.01
02:14:33|70761.
02:14:34|70761.01
02:14:35|70761.
02:14:36|70761.01
02:14:37|70761.
02:14:38|70761.
02:14:39|70761.01
02:14:40|70761.01
02:14:41|70761.
02:14:42|70752.81
02:14:43|70752.81
02:14:44|70752.82
02:14:45|70752.81
02:14:46|70758.3
02:14:48|70758.58
02:14:49|70772.
02:14:50|70779.89
02:14:51|70779.89
02:14:52|70779.9
02:14:53|70779.89
02:14:54|70779.9
02:14:55|70779.9
02:14:56|70779.89
02:14:57|70773.24
02:14:59|70773.24
02:15:00|70768.01
02:15:01|70756.01
02:15:01|70756.01
02:15:03|70756.
02:15:03|70756.
02:15:04|70756.
02:15:05|70756.01
02:15:06|70756.
02:15:07|70756.01
02:15:08|70756.
02:15:10|70756.
02:15:10|70756.01
02:15:11|70753.7
02:15:13|70752.81
02:15:13|70752.81
02:15:14|70752.82
02:15:15|70752.81
02:15:16|70752.81
02:15:18|70752.81
02:15:18|70752.81
02:15:19|70752.81
02:15:20|70752.81
02:15:21|70752.81
02:15:22|70752.82
02:15:23|70762.77
02:15:25|70776.
02:15:26|70779.88
02:15:27|70779.88
02:15:29|70798.78
02:15:30|70799.69
02:15:30|70799.69
02:15:32|70820.
02:15:32|70820.38
02:15:34|70820.38
02:15:35|70820.39
02:15:36|70820.38
02:15:37|70820.38
02:15:38|70827.99
02:15:39|70827.98
02:15:40|70824.64
02:15:41|70820.98
02:15:42|70825.24
02:15:43|70825.24
02:15:45|70825.24
02:15:46|70825.23
02:15:46|70825.24
02:15:47|70825.23
02:15:48|70825.23
02:15:49|70825.24
02:15:51|70831.9
02:15:52|70831.89
02:15:52|70831.89
02:15:54|70831.89
02:15:54|70831.89
02:15:55|70831.89
02:15:56|70831.89
02:15:58|70831.9
02:15:58|70831.9
02:15:59|70831.89
02:16:01|70831.89
02:16:01|70831.89
02:16:02|70831.89
02:16:03|70831.89
02:16:04|70831.89
02:16:05|70827.3
02:16:07|70827.3
02:16:07|70843.59
02:16:08|70841.1
02:16:09|70836.29
02:16:10|70836.3
02:16:11|70836.3
02:16:12|70829.23
02:16:13|70829.22
02:16:15|70821.78
02:16:15|70816.39
02:16:16|70816.39
02:16:17|70816.39
02:16:18|70816.39
02:16:19|70816.39
02:16:20|70816.38
02:16:21|70816.39
02:16:22|70816.38
02:16:23|70816.39
02:16:24|70819.99
02:16:26|70832.
02:16:28|70843.86
02:16:29|70843.86
02:16:30|70845.72
02:16:31|70854.35
02:16:32|70854.37
02:16:33|70868.
02:16:34|70868.
02:16:35|70867.99
02:16:37|70868.
02:16:38|70872.
02:16:39|70872.
02:16:40|70871.99
02:16:40|70872.
02:16:42|70872.
02:16:42|70872.
02:16:44|70871.99
02:16:44|70872.
02:16:46|70871.99
02:16:46|70871.99
02:16:48|70871.99
02:16:49|70868.7
02:16:49|70868.
02:16:50|70868.01
02:16:51|70870.53
02:16:52|70870.53
02:16:53|70868.
02:16:55|70868.01
02:16:55|70864.01
02:16:56|70848.31
02:16:58|70836.55
02:16:59|70832.01
02:16:59|70824.25
02:17:00|70824.25
02:17:02|70824.25
02:17:02|70820.38
02:17:03|70820.38
02:17:05|70820.38
02:17:05|70810.34
02:17:06|70810.34
02:17:08|70823.37
02:17:09|70817.18
02:17:10|70808.9
02:17:11|70807.97
02:17:11|70800.64
02:17:14|70800.64
02:17:14|70807.99
02:17:16|70811.89
02:17:17|70812.08
02:17:17|70812.41
02:17:18|70812.41
02:17:19|70820.49
02:17:21|70824.
02:17:22|70829.93
02:17:23|70824.54
02:17:24|70820.5
02:17:25|70820.5
02:17:25|70820.49
02:17:27|70820.49
02:17:28|70820.49
02:17:29|70820.49
02:17:30|70820.49
02:17:31|70820.5
02:17:33|70820.49
02:17:34|70820.5
02:17:34|70820.49
02:17:36|70820.5
02:17:37|70816.26
02:17:38|70808.
02:17:39|70808.01
02:17:39|70807.06
02:17:41|70807.06
02:17:42|70804.01
02:17:42|70800.2
02:17:44|70800.21
02:17:45|70800.21
02:17:46|70791.6
02:17:46|70791.6
02:17:48|70791.61
02:17:49|70799.65
02:17:51|70811.99
02:17:51|70811.98
02:17:52|70811.98
02:17:54|70811.99
02:17:54|70811.98
02:17:55|70811.99
02:17:56|70823.63
02:17:57|70823.99
02:17:59|70824.
02:17:59|70823.99
02:18:00|70824.
02:18:02|70824.
02:18:02|70823.99
02:18:03|70823.99
02:18:05|70824.
02:18:07|70824.
02:18:08|70831.99
02:18:09|70832.
02:18:10|70831.99
02:18:11|70831.99
02:18:12|70833.74
02:18:13|70816.
02:18:14|70812.67
02:18:15|70812.68
02:18:16|70812.67
02:18:17|70812.67
02:18:18|70812.68
02:18:19|70812.67
02:18:20|70812.67
02:18:21|70812.67
02:18:22|70812.68
02:18:23|70815.99
02:18:24|70823.99
02:18:25|70827.98
02:18:26|70835.99
02:18:27|70836.
02:18:28|70836.
02:18:30|70835.99
02:18:31|70832.16
02:18:32|70832.16
02:18:33|70828.1
02:18:34|70824.13
02:18:35|70824.12
02:18:36|70820.06
02:18:37|70820.05
02:18:38|70820.05
02:18:39|70820.05
02:18:40|70820.03
02:18:41|70808.
02:18:42|70806.14
02:18:43|70804.05
02:18:44|70804.05
02:18:45|70804.04
02:18:46|70804.04
02:18:47|70804.05
02:18:48|70804.04
02:18:49|70804.05
02:18:50|70804.04
02:18:51|70804.04
02:18:52|70804.04
02:18:53|70804.04
02:18:54|70804.04
02:18:55|70804.04
02:18:56|70804.04
02:18:57|70796.01
02:18:58|70796.02
02:18:59|70792.
02:19:01|70773.38
02:19:01|70773.29
02:19:03|70773.29
02:19:04|70773.29
02:19:05|70772.1
02:19:05|70772.
02:19:06|70772.01
02:19:08|70772.01
02:19:09|70774.09
02:19:11|70772.
02:19:11|70772.01
02:19:12|70766.22
02:19:13|70761.57
02:19:14|70761.56
02:19:15|70761.56
02:19:16|70761.56
02:19:17|70749.2
02:19:19|70744.93
02:19:20|70744.92
02:19:20|70744.93
02:19:22|70744.92
02:19:22|70744.93
02:19:24|70744.93
02:19:25|70752.
02:19:26|70751.99
02:19:27|70752.
02:19:28|70751.99
02:19:29|70751.99
02:19:31|70740.74
02:19:32|70732.43
02:19:33|70732.44
02:19:33|70723.11
02:19:34|70720.01
02:19:36|70718.45
02:19:36|70718.46
02:19:38|70718.46
02:19:38|70718.45
02:19:39|70718.46
02:19:41|70718.45
02:19:41|70718.45
02:19:43|70718.45
02:19:44|70718.45
02:19:45|70718.45
02:19:46|70709.56
02:19:47|70709.56
02:19:47|70709.55
02:19:48|70709.56
02:19:50|70709.56
02:19:51|70709.56
02:19:52|70709.55
02:19:53|70709.55
02:19:54|70709.55
02:19:55|70709.56
02:19:56|70709.56
02:19:58|70709.56
02:19:59|70709.55
02:20:00|70709.55
02:20:00|70709.56
02:20:02|70709.55
02:20:02|70709.56
02:20:05|70723.99
02:20:05|70723.99
02:20:06|70723.99
02:20:07|70721.5
02:20:08|70718.75
02:20:09|70717.83
02:20:11|70717.82
02:20:12|70717.82
02:20:12|70717.82
02:20:14|70717.82
02:20:14|70717.83
02:20:15|70727.99
02:20:16|70727.99
02:20:17|70727.98
02:20:18|70722.42
02:20:20|70721.52
02:20:21|70718.28
02:20:22|70718.29
02:20:22|70718.28
02:20:23|70718.29
02:20:24|70718.29
02:20:25|70718.28
02:20:26|70718.29
02:20:28|70718.28
02:20:29|70714.45
02:20:30|70714.45
02:20:31|70714.45
02:20:32|70714.45
02:20:33|70715.99
02:20:34|70718.44
02:20:35|70719.99
02:20:36|70720.
02:20:37|70723.99
02:20:38|70724.
02:20:39|70724.
02:20:40|70723.99
02:20:41|70723.99
02:20:42|70724.
02:20:43|70724.
02:20:44|70724.
02:20:45|70723.99
02:20:46|70724.
02:20:47|70723.99
02:20:48|70723.99
02:20:49|70723.99
02:20:50|70723.99
02:20:51|70724.
02:20:52|70724.
02:20:53|70724.
02:20:54|70724.
02:20:55|70723.99
02:20:56|70724.
02:20:57|70724.
02:20:58|70724.
02:20:59|70723.99
02:21:00|70723.99
02:21:01|70724.
02:21:02|70723.99
02:21:03|70724.
02:21:04|70724.
02:21:05|70723.99
02:21:06|70724.
02:21:07|70723.99
02:21:08|70724.
02:21:09|70724.
02:21:10|70724.
02:21:11|70723.99
02:21:13|70757.03
02:21:13|70763.99
02:21:15|70769.34
02:21:15|70769.33
02:21:16|70769.33
02:21:17|70769.34
02:21:18|70779.46
02:21:20|70783.99
02:21:21|70786.41
02:21:22|70786.4
02:21:22|70783.56
02:21:24|70783.56
02:21:25|70772.01
02:21:25|70772.01
02:21:26|70772.01
02:21:27|70772.01
02:21:29|70772.01
02:21:31|70774.84
02:21:31|70774.85
02:21:33|70774.84
02:21:33|70759.22
02:21:35|70748.01
02:21:35|70748.02
02:21:36|70744.5
02:21:38|70736.61
02:21:39|70732.43
02:21:40|70732.44
02:21:41|70732.44
02:21:42|70732.43
02:21:43|70732.44
02:21:44|70732.43
02:21:45|70732.43
02:21:46|70732.43
02:21:47|70741.74
02:21:48|70742.17
02:21:49|70742.17
02:21:50|70747.88
02:21:51|70755.78
02:21:52|70755.78
02:21:53|70755.77
02:21:54|70755.77
02:21:55|70755.77
02:21:56|70755.78
02:21:57|70755.78
02:21:58|70755.78
02:21:59|70755.77
02:22:00|70755.77
02:22:01|70755.78
02:22:02|70755.78
02:22:03|70755.77
02:22:04|70755.77
02:22:05|70763.37
02:22:06|70763.37
02:22:07|70763.38
02:22:08|70763.37
02:22:09|70763.37
02:22:10|70763.37
02:22:11|70763.37
02:22:12|70763.38
02:22:13|70760.01
02:22:14|70760.
02:22:15|70760.01
02:22:16|70760.
02:22:17|70760.01
02:22:19|70760.01
02:22:19|70760.
02:22:20|70760.
02:22:21|70760.
02:22:22|70760.01
02:22:23|70760.
02:22:24|70760.01
02:22:25|70760.
02:22:26|70760.01
02:22:28|70760.
02:22:28|70760.01
02:22:29|70760.
02:22:31|70760.01
02:22:32|70760.01
02:22:32|70760.
02:22:34|70760.
02:22:35|70760.
02:22:35|70760.
02:22:37|70760.
02:22:38|70760.01
02:22:39|70760.01
02:22:40|70760.
02:22:41|70760.01
02:22:42|70760.01
02:22:42|70760.01
02:22:44|70760.01
02:22:44|70760.01
02:22:46|70760.
02:22:47|70760.
02:22:48|70760.
02:22:49|70760.01
02:22:50|70760.
02:22:51|70760.01
02:22:52|70760.01
02:22:54|70760.01
02:22:55|70760.01
02:22:55|70760.01
02:22:56|70760.
02:22:58|70740.
02:22:58|70732.43
02:23:00|70731.71
02:23:00|70731.7
02:23:01|70731.7
02:23:03|70735.95
02:23:04|70739.41
02:23:04|70739.42
02:23:06|70743.58
02:23:06|70743.99
02:23:08|70751.99
02:23:09|70751.99
02:23:10|70752.
02:23:11|70754.69
02:23:12|70754.69
02:23:13|70754.68
02:23:14|70754.69
02:23:15|70754.69
02:23:16|70754.69
02:23:17|70758.76
02:23:18|70760.01
02:23:19|70763.99
02:23:20|70766.22
02:23:21|70771.99
02:23:22|70772.
02:23:23|70771.99
02:23:24|70774.69
02:23:25|70774.69
02:23:26|70774.7
02:23:27|70777.74
02:23:28|70777.75
02:23:29|70777.75
02:23:30|70777.74
02:23:31|70781.3
02:23:33|70786.41
02:23:33|70795.09
02:23:34|70795.09
02:23:36|70795.1
02:23:37|70795.1
02:23:37|70804.
02:23:39|70804.
02:23:40|70804.
02:23:42|70804.
02:23:42|70804.
02:23:43|70804.
02:23:44|70803.99
02:23:45|70804.
02:23:46|70804.
02:23:47|70804.
02:23:49|70804.
02:23:50|70804.
02:23:50|70803.99
02:23:52|70804.
02:23:53|70804.
02:23:53|70803.99
02:23:55|70803.99
02:23:56|70803.99
02:23:57|70803.99
02:23:58|70804.
02:24:00|70803.99
02:24:00|70803.99
02:24:01|70803.99
02:24:02|70803.99
02:24:03|70803.99
02:24:04|70803.99
02:24:05|70804.
02:24:07|70804.
02:24:07|70792.47
02:24:08|70792.47
02:24:09|70792.48
02:24:10|70792.48
02:24:11|70792.48
02:24:12|70792.47
02:24:13|70792.48
02:24:14|70798.78
02:24:16|70799.41
02:24:16|70799.41
02:24:17|70799.4
02:24:19|70799.41
02:24:20|70799.41
02:24:21|70803.
02:24:22|70803.
02:24:23|70803.
02:24:24|70802.99
02:24:25|70803.
02:24:26|70802.99
02:24:27|70803.
02:24:28|70803.
02:24:29|70803.
02:24:30|70802.99
02:24:31|70803.
02:24:32|70792.47
02:24:34|70799.99
02:24:35|70799.99
02:24:36|70799.99
02:24:38|70803.
02:24:38|70803.
02:24:39|70803.
02:24:40|70803.
02:24:42|70803.
02:24:43|70804.67
02:24:44|70804.68
02:24:45|70804.67
02:24:46|70804.67
02:24:47|70804.67
02:24:48|70804.67
02:24:49|70804.68
02:24:50|70804.68
02:24:51|70804.67
02:24:52|70804.67
02:24:53|70799.42
02:24:54|70799.08
02:24:55|70799.08
02:24:56|70799.08
02:24:57|70799.09
02:24:58|70803.
02:24:59|70803.
02:25:00|70803.
02:25:01|70802.99
02:25:02|70811.98
02:25:03|70816.
02:25:04|70816.
02:25:05|70816.
02:25:06|70815.99
02:25:07|70815.99
02:25:08|70810.74
02:25:09|70810.75
02:25:10|70810.75
02:25:11|70810.74
02:25:12|70810.74
02:25:13|70812.
02:25:14|70811.99
02:25:15|70815.71
02:25:16|70815.72
02:25:17|70815.72
02:25:19|70815.72
02:25:20|70815.71
02:25:21|70815.71
02:25:21|70815.71
02:25:22|70815.72
02:25:23|70815.72
02:25:24|70815.72
02:25:26|70819.99
02:25:26|70820.
02:25:27|70820.
02:25:28|70820.
02:25:29|70819.99
02:25:31|70820.
02:25:31|70819.99
02:25:32|70823.21
02:25:34|70824.53
02:25:35|70824.53
02:25:36|70824.54
02:25:37|70830.3
02:25:38|70830.31
02:25:39|70830.31
02:25:40|70820.78
02:25:41|70820.
02:25:42|70820.01
02:25:44|70820.01
02:25:45|70819.99
02:25:46|70819.99
02:25:47|70820.
02:25:49|70820.
02:25:50|70820.
02:25:51|70820.
02:25:52|70820.
02:25:52|70819.99
02:25:53|70820.
02:25:54|70820.
02:25:55|70820.
02:25:57|70820.01
02:25:57|70824.21
02:25:58|70824.22
02:26:00|70824.22
02:26:00|70824.22
02:26:02|70824.21
02:26:02|70824.21
02:26:03|70824.22
02:26:05|70824.21
02:26:05|70824.21
02:26:06|70832.
02:26:07|70831.99
02:26:09|70835.45
02:26:09|70841.24
02:26:11|70841.24
02:26:12|70841.24
02:26:12|70841.24
02:26:13|70841.23
02:26:14|70841.23
02:26:15|70841.23
02:26:16|70841.24
02:26:18|70841.24
02:26:19|70841.24
02:26:20|70841.23
02:26:21|70841.23
02:26:22|70833.74
02:26:23|70833.74
02:26:24|70833.75
02:26:25|70833.75
02:26:26|70838.33
02:26:27|70841.09
02:26:28|70841.1
02:26:29|70841.1
02:26:30|70841.1
02:26:31|70836.
02:26:32|70862.47
02:26:33|70868.
02:26:34|70868.01
02:26:35|70876.98
02:26:37|70881.57
02:26:38|70881.57
02:26:39|70880.04
02:26:40|70878.15
02:26:41|70878.14
02:26:42|70878.14
02:26:43|70878.15
02:26:44|70884.01
02:26:46|70888.
02:26:47|70895.66
02:26:47|70895.66
02:26:49|70895.66
02:26:50|70895.67
02:26:50|70899.05
02:26:51|70899.05
02:26:52|70899.05
02:26:54|70899.06
02:26:55|70927.72
02:26:55|70929.99
02:26:57|70930.
02:26:57|70929.99
02:26:58|70929.99
02:27:00|70924.82
02:27:01|70924.
02:27:02|70924.01
02:27:03|70918.68
02:27:03|70916.
02:27:05|70916.01
02:27:06|70916.
02:27:07|70916.
02:27:08|70924.01
02:27:09|70924.69
02:27:11|70924.69
02:27:11|70924.69
02:27:12|70924.7
02:27:13|70924.69
02:27:14|70906.42
02:27:15|70916.41
02:27:16|70916.42
02:27:17|70916.42
02:27:18|70916.41
02:27:19|70916.41
02:27:20|70908.01
02:27:22|70908.01
02:27:22|70908.01
02:27:23|70906.42
02:27:24|70900.01
02:27:26|70900.02
02:27:27|70900.01
02:27:28|70900.01
02:27:28|70900.01
02:27:29|70900.01
02:27:30|70900.02
02:27:32|70900.02
02:27:32|70896.3
02:27:33|70895.69
02:27:35|70895.68
02:27:37|70895.69
02:27:38|70895.68
02:27:39|70895.68
02:27:41|70895.69
02:27:41|70895.68
02:27:43|70891.69
02:27:44|70888.34
02:27:44|70888.34
02:27:45|70888.34
02:27:46|70888.35
02:27:48|70888.35
02:27:48|70888.34
02:27:50|70892.
02:27:51|70892.61
02:27:51|70892.61
02:27:53|70892.61
02:27:53|70892.61
02:27:54|70892.62
02:27:55|70892.62
02:27:56|70892.62
02:27:57|70892.61
02:27:59|70892.62
02:27:59|70888.94
02:28:00|70888.34
02:28:02|70888.34
02:28:02|70888.34
02:28:04|70888.35
02:28:04|70887.37
02:28:05|70887.38
02:28:07|70887.38
02:28:07|70887.38
02:28:08|70887.38
02:28:09|70883.96
02:28:11|70883.97
02:28:12|70883.97
02:28:13|70883.97
02:28:13|70883.96
02:28:15|70883.97
02:28:15|70883.97
02:28:16|70883.97
02:28:17|70883.97
02:28:18|70883.97
02:28:19|70883.97
02:28:20|70883.97
02:28:22|70883.97
02:28:23|70883.96
02:28:24|70883.96
02:28:25|70883.96
02:28:26|70883.97
02:28:27|70883.97
02:28:29|70883.97
02:28:29|70883.97
02:28:30|70883.96
02:28:31|70876.54
02:28:32|70876.53
02:28:33|70876.53
02:28:34|70876.53
02:28:36|70876.53
02:28:36|70876.08
02:28:37|70873.3
02:28:38|70870.98
02:28:39|70868.
02:28:41|70863.18
02:28:41|70862.28
02:28:42|70862.28
02:28:44|70862.28
02:28:45|70862.27
02:28:45|70862.27
02:28:46|70862.27
02:28:48|70862.28
02:28:48|70862.27
02:28:49|70859.5
02:28:50|70857.91
02:28:52|70857.9
02:28:53|70854.9
02:28:54|70854.37
02:28:55|70854.38
02:28:56|70854.37
02:28:57|70854.38
02:28:58|70854.37
02:28:59|70854.37
02:29:00|70854.37
02:29:01|70854.38
02:29:02|70854.36
02:29:03|70842.7
02:29:04|70842.69
02:29:05|70842.69
02:29:06|70840.17
02:29:07|70840.
02:29:08|70836.
02:29:09|70836.
02:29:10|70828.
02:29:11|70828.01
02:29:12|70828.01
02:29:13|70828.
02:29:14|70828.
02:29:15|70828.01
02:29:16|70828.
02:29:17|70828.
02:29:18|70828.01
02:29:19|70820.39
02:29:20|70820.38
02:29:21|70820.38
02:29:22|70820.38
02:29:23|70814.43
02:29:24|70814.44
02:29:25|70811.66
02:29:26|70810.74
02:29:27|70810.75
02:29:28|70810.74
02:29:29|70810.75
02:29:30|70810.75
02:29:31|70810.75
02:29:32|70810.74
02:29:33|70810.74
02:29:34|70810.74
02:29:35|70810.74
02:29:36|70810.74
02:29:37|70810.75
02:29:39|70810.74
02:29:40|70810.75
02:29:41|70800.
02:29:42|70786.47
02:29:43|70786.4
02:29:45|70776.01
02:29:46|70776.02
02:29:47|70776.01
02:29:48|70776.01
02:29:49|70776.02
02:29:50|70779.72
02:29:51|70791.99
02:29:52|70796.
02:29:53|70795.99
02:29:54|70808.71
02:29:55|70808.72
02:29:56|70808.71
02:29:57|70808.71
02:29:58|70808.72
02:29:59|70808.71
02:30:00|70808.71
02:30:01|70808.71
02:30:02|70808.71
02:30:03|70808.71
02:30:05|70808.72
02:30:06|70808.72
02:30:06|70808.72
02:30:07|70808.71
02:30:09|70816.26
02:30:09|70820.37
02:30:10|70820.37
02:30:11|70820.37
02:30:13|70820.38
02:30:14|70820.38
02:30:14|70820.38
02:30:15|70820.37
02:30:17|70820.37
02:30:17|70820.38
02:30:19|70820.38
02:30:20|70820.37
02:30:20|70820.37
02:30:21|70820.37
02:30:22|70820.38
02:30:23|70820.38
02:30:25|70820.37
02:30:25|70820.37
02:30:26|70820.38
02:30:28|70820.37
02:30:28|70820.37
02:30:29|70820.37
02:30:31|70820.38
02:30:31|70820.37
02:30:33|70820.37
02:30:33|70820.38
02:30:35|70820.38
02:30:35|70820.38
02:30:37|70820.38
02:30:37|70820.37
02:30:38|70823.82
02:30:40|70847.99
02:30:41|70844.01
02:30:41|70844.01
02:30:43|70840.18
02:30:44|70840.19
02:30:45|70840.18
02:30:46|70836.
02:30:48|70844.01
02:30:49|70850.
02:30:49|70854.37
02:30:50|70854.37
02:30:51|70860.
02:30:52|70860.
02:30:54|70859.99
02:30:55|70859.99
02:30:56|70860.
02:30:57|70859.99
02:30:57|70860.
02:30:59|70860.
02:31:00|70860.
02:31:01|70860.
02:31:02|70860.
02:31:03|70860.
02:31:04|70860.
02:31:05|70860.
02:31:06|70860.
02:31:07|70860.
02:31:08|70862.25
02:31:09|70862.26
02:31:10|70862.25
02:31:11|70862.26
02:31:12|70862.28
02:31:14|70862.28
02:31:14|70862.28
02:31:15|70862.28
02:31:16|70862.27
02:31:18|70862.28
02:31:18|70862.28
02:31:20|70862.28
02:31:20|70862.28
02:31:21|70862.27
02:31:22|70862.27
02:31:23|70862.28
02:31:25|70862.27
02:31:25|70862.28
02:31:27|70862.27
02:31:27|70853.06
02:31:28|70855.44
02:31:29|70855.43
02:31:30|70855.44
02:31:31|70855.43
02:31:32|70855.44
02:31:33|70855.44
02:31:35|70855.43
02:31:35|70855.44
02:31:36|70855.44
02:31:37|70853.19
02:31:38|70848.1
02:31:40|70840.58
02:31:42|70833.96
02:31:43|70833.96
02:31:43|70828.
02:31:45|70820.5
02:31:46|70820.38
02:31:46|70820.39
02:31:47|70820.38
02:31:49|70820.39
02:31:49|70820.38
02:31:50|70820.38
02:31:52|70812.01
02:31:53|70812.
02:31:53|70812.01
02:31:54|70808.71
02:31:55|70808.72
02:31:57|70808.72
02:31:57|70808.72
02:31:58|70811.98
02:31:59|70812.
02:32:01|70819.02
02:32:01|70819.1
02:32:03|70812.58
02:32:03|70812.58
02:32:05|70812.58
02:32:05|70812.58
02:32:06|70812.59
02:32:07|70810.72
02:32:09|70810.72
02:32:10|70810.73
02:32:11|70810.73
02:32:11|70810.72
02:32:13|70810.73
02:32:13|70810.73
02:32:14|70810.73
02:32:15|70810.73
02:32:16|70810.73
02:32:18|70810.72
02:32:18|70810.73
02:32:20|70809.09
02:32:20|70808.65
02:32:21|70808.65
02:32:23|70808.65
02:32:23|70808.65
02:32:25|70808.65
02:32:25|70808.64
02:32:27|70808.64
02:32:28|70808.65
02:32:29|70808.65
02:32:30|70808.65
02:32:31|70808.65
02:32:32|70808.65
02:32:33|70808.65
02:32:34|70808.65
02:32:35|70808.65
02:32:36|70808.64
02:32:37|70808.65
02:32:38|70808.65
02:32:40|70808.65
02:32:41|70808.64
02:32:43|70800.01
02:32:44|70800.
02:32:44|70800.01
02:32:47|70800.
02:32:47|70800.01
02:32:48|70800.
02:32:50|70800.
02:32:50|70800.01
02:32:51|70800.
02:32:53|70800.01
02:32:54|70800.01
02:32:54|70800.
02:32:55|70800.01
02:32:57|70800.01
02:32:57|70800.
02:32:59|70800.
02:32:59|70800.01
02:33:00|70806.14
02:33:01|70823.46
02:33:02|70823.47
02:33:03|70823.46
02:33:05|70823.46
02:33:06|70823.46
02:33:07|70823.47
02:33:08|70823.46
02:33:09|70823.47
02:33:11|70823.46
02:33:11|70823.47
02:33:12|70823.47
02:33:13|70823.47
02:33:14|70823.47
02:33:15|70823.47
02:33:16|70823.46
02:33:17|70823.47
02:33:19|70823.47
02:33:20|70823.47
02:33:21|70823.47
02:33:21|70823.47
02:33:22|70823.47
02:33:23|70834.28
02:33:24|70839.99
02:33:25|70842.6
02:33:26|70844.71
02:33:27|70844.71
02:33:28|70844.71
02:33:30|70851.58
02:33:30|70851.58
02:33:31|70851.58
02:33:33|70851.59
02:33:33|70851.59
02:33:34|70851.59
02:33:35|70851.59
02:33:36|70845.36
02:33:38|70840.
02:33:38|70840.
02:33:39|70840.
02:33:40|70840.
02:33:41|70840.
02:33:42|70839.99
02:33:43|70840.
02:33:44|70840.
02:33:46|70832.94
02:33:46|70832.95
02:33:48|70832.94
02:33:48|70832.94
02:33:50|70832.94
02:33:51|70832.94
02:33:52|70832.94
02:33:53|70832.94
02:33:54|70832.93
02:33:55|70824.
02:33:56|70824.
02:33:57|70816.49
02:33:58|70816.48
02:33:59|70816.49
02:34:00|70816.49
02:34:01|70816.49
02:34:02|70816.48
02:34:03|70816.49
02:34:05|70816.49
02:34:05|70816.49
02:34:06|70816.48
02:34:07|70816.49
02:34:08|70816.49
02:34:10|70816.49
02:34:10|70816.49
02:34:11|70816.48
02:34:12|70816.48
02:34:14|70816.48
02:34:14|70816.49
02:34:15|70808.66
02:34:16|70800.01
02:34:17|70800.01
02:34:19|70800.01
02:34:19|70800.01
02:34:21|70800.
02:34:21|70803.36
02:34:22|70810.74
02:34:23|70815.45
02:34:24|70801.83
02:34:25|70801.82
02:34:26|70801.83
02:34:27|70801.83
02:34:28|70801.82
02:34:29|70808.
02:34:30|70808.
02:34:31|70807.99
02:34:32|70805.51
02:34:33|70801.82
02:34:34|70788.66
02:34:35|70788.05
02:34:36|70788.06
02:34:37|70788.05
02:34:39|70788.05
02:34:39|70788.06
02:34:41|70793.26
02:34:41|70795.99
02:34:43|70796.
02:34:45|70796.
02:34:45|70798.02
02:34:47|70798.01
02:34:48|70800.
02:34:49|70799.99
02:34:49|70800.
02:34:50|70800.
02:34:51|70800.
02:34:52|70801.82
02:34:53|70801.81
02:34:54|70809.29
02:34:56|70809.3
02:34:56|70809.3
02:34:58|70809.29
02:34:59|70801.81
02:35:00|70801.81
02:35:01|70800.
02:35:01|70794.56
02:35:03|70794.56
02:35:03|70794.56
02:35:04|70794.56
02:35:06|70786.41
02:35:06|70781.08
02:35:08|70783.99
02:35:09|70778.27
02:35:10|70778.28
02:35:11|70783.85
02:35:12|70783.86
02:35:13|70783.85
02:35:14|70783.85
02:35:15|70783.86
02:35:16|70783.86
02:35:17|70783.85
02:35:18|70783.85
02:35:19|70778.96
02:35:20|70771.62
02:35:21|70766.21
02:35:22|70766.21
02:35:23|70766.21
02:35:24|70748.17
02:35:25|70748.16
02:35:26|70748.16
02:35:27|70750.92
02:35:28|70751.
02:35:29|70751.98
02:35:30|70759.99
02:35:31|70774.69
02:35:32|70781.2
02:35:33|70784.
02:35:34|70783.99
02:35:35|70788.94
02:35:36|70799.71
02:35:37|70806.62
02:35:38|70806.62
02:35:39|70806.62
02:35:40|70806.61
02:35:41|70806.62
02:35:42|70806.62
02:35:43|70806.62
02:35:45|70806.62
02:35:46|70803.93
02:35:47|70802.48
02:35:47|70797.86
02:35:49|70797.85
02:35:50|70797.85
02:35:51|70797.86
02:35:52|70797.85
02:35:53|70797.85
02:35:54|70797.85
02:35:55|70797.86
02:35:56|70801.53
02:35:57|70801.53
02:35:58|70801.53
02:35:59|70801.52
02:36:00|70801.52
02:36:01|70800.46
02:36:02|70800.46
02:36:03|70796.8
02:36:05|70795.36
02:36:05|70795.36
02:36:07|70795.35
02:36:07|70795.36
02:36:08|70795.36
02:36:10|70795.36
02:36:10|70795.35
02:36:12|70795.36
02:36:13|70795.36
02:36:14|70803.4
02:36:15|70807.77
02:36:16|70820.38
02:36:17|70827.84
02:36:18|70834.65
02:36:19|70834.65
02:36:20|70834.65
02:36:21|70834.65
02:36:22|70834.65
02:36:24|70834.66
02:36:24|70834.65
02:36:26|70834.66
02:36:26|70834.65
02:36:27|70834.66
02:36:28|70834.66
02:36:29|70834.66
02:36:30|70834.66
02:36:31|70834.65
02:36:32|70834.65
02:36:33|70834.65
02:36:34|70834.66
02:36:35|70834.65
02:36:36|70834.65
02:36:37|70834.65
02:36:38|70834.65
02:36:39|70834.65
02:36:40|70834.66
02:36:42|70834.65
02:36:42|70834.65
02:36:43|70834.65
02:36:45|70838.39
02:36:46|70838.39
02:36:47|70846.62
02:36:47|70846.63
02:36:49|70854.36
02:36:49|70854.36
02:36:51|70854.37
02:36:52|70862.26
02:36:53|70862.25
02:36:54|70862.26
02:36:55|70862.25
02:36:57|70862.25
02:36:57|70866.37
02:36:58|70866.52
02:37:00|70866.52
02:37:01|70872.
02:37:01|70872.
02:37:03|70871.99
02:37:04|70871.99
02:37:05|70871.99
02:37:06|70871.99
02:37:07|70871.99
02:37:08|70872.
02:37:09|70877.39
02:37:10|70887.38
02:37:11|70903.66
02:37:12|70914.7
02:37:13|70920.
02:37:14|70919.99
02:37:15|70920.
02:37:16|70919.99
02:37:17|70920.
02:37:17|70919.99
02:37:18|70920.
02:37:20|70922.91
02:37:21|70922.91
02:37:22|70922.91
02:37:23|70922.91
02:37:24|70922.91
02:37:25|70922.92
02:37:26|70922.91
02:37:27|70922.91
02:37:28|70922.92
02:37:29|70922.91
02:37:30|70911.24
02:37:31|70911.25
02:37:32|70911.24
02:37:33|70911.25
02:37:34|70911.24
02:37:35|70911.24
02:37:36|70911.24
02:37:37|70911.25
02:37:38|70911.25
02:37:39|70911.24
02:37:40|70911.25
02:37:41|70911.24
02:37:42|70911.24
02:37:43|70911.25
02:37:44|70911.24
02:37:45|70913.78
02:37:47|70914.69
02:37:49|70914.69
02:37:49|70914.69
02:37:50|70914.68
02:37:52|70912.
02:37:52|70912.
02:37:54|70902.32
02:37:54|70902.33
02:37:55|70902.32
02:37:57|70902.32
02:37:58|70902.32
02:37:59|70902.33
02:38:00|70902.33
02:38:01|70902.33
02:38:02|70902.32
02:38:04|70902.33
02:38:04|70902.32
02:38:05|70908.
02:38:06|70907.99
02:38:07|70907.99
02:38:09|70907.99
02:38:10|70907.99
02:38:11|70907.99
02:38:12|70907.99
02:38:13|70911.94
02:38:14|70915.99
02:38:15|70916.
02:38:16|70916.
02:38:17|70916.
02:38:18|70916.
02:38:19|70915.99
02:38:20|70915.99
02:38:21|70915.99
02:38:22|70916.
02:38:23|70916.
02:38:24|70916.
02:38:25|70916.
02:38:26|70916.
02:38:27|70916.
02:38:28|70916.
02:38:29|70916.
02:38:30|70916.
02:38:31|70915.99
02:38:32|70916.
02:38:33|70916.
02:38:34|70908.
02:38:35|70908.
02:38:37|70900.01
02:38:38|70900.
02:38:38|70900.
02:38:39|70900.01
02:38:40|70900.01
02:38:41|70900.
02:38:43|70900.
02:38:43|70900.01
02:38:44|70900.
02:38:45|70900.01
02:38:46|70900.
02:38:47|70900.01
02:38:49|70900.01
02:38:49|70900.01
02:38:50|70900.
02:38:52|70900.01
02:38:52|70900.01
02:38:54|70888.34
02:38:54|70888.34
02:38:56|70888.35
02:38:57|70888.35
02:38:58|70888.34
02:38:58|70888.35
02:38:59|70888.34
02:39:01|70888.34
02:39:02|70888.35
02:39:02|70888.35
02:39:03|70888.35
02:39:04|70894.82
02:39:06|70894.83
02:39:06|70894.83
02:39:08|70894.82
02:39:09|70894.82
02:39:09|70894.83
02:39:10|70894.82
02:39:12|70894.83
02:39:12|70894.83
02:39:14|70894.82
02:39:15|70894.83
02:39:16|70889.17
02:39:16|70889.17
02:39:17|70889.17
02:39:19|70889.17
02:39:20|70876.54
02:39:21|70876.54
02:39:21|70876.55
02:39:22|70876.55
02:39:24|70876.55
02:39:25|70876.54
02:39:26|70876.54
02:39:27|70861.35
02:39:28|70861.34
02:39:29|70861.34
02:39:30|70861.34
02:39:31|70861.35
02:39:31|70861.35
02:39:33|70861.35
02:39:33|70861.35
02:39:35|70861.34
02:39:36|70861.34
02:39:36|70856.01
02:39:38|70856.02
02:39:39|70850.3
02:39:40|70850.01
02:39:40|70850.01
02:39:42|70850.01
02:39:42|70850.01
02:39:44|70850.01
02:39:44|70850.01
02:39:46|70879.74
02:39:47|70879.73
02:39:49|70868.
02:39:50|70865.18
02:39:52|70865.17
02:39:52|70864.11
02:39:54|70861.34
02:39:54|70856.1
02:39:55|70852.01
02:39:57|70852.01
02:39:58|70850.
02:39:59|70850.01
02:40:00|70850.
02:40:01|70850.
02:40:02|70850.
02:40:03|70850.01
02:40:04|70850.01
02:40:05|70850.
02:40:07|70854.96
02:40:07|70854.95
02:40:08|70854.95
02:40:10|70854.95
02:40:10|70867.99
02:40:12|70867.99
02:40:13|70868.
02:40:14|70867.99
02:40:14|70881.3
02:40:16|70888.
02:40:16|70887.99
02:40:17|70888.
02:40:18|70888.
02:40:20|70897.33
02:40:20|70897.32
02:40:22|70897.32
02:40:22|70892.01
02:40:23|70892.01
02:40:25|70892.02
02:40:26|70892.02
02:40:26|70892.02
02:40:27|70892.01
02:40:29|70892.02
02:40:29|70892.01
02:40:31|70892.01
02:40:32|70892.02
02:40:32|70892.01
02:40:34|70892.02
02:40:35|70876.06
02:40:36|70876.01
02:40:37|70872.38
02:40:38|70872.02
02:40:39|70872.02
02:40:40|70872.01
02:40:42|70864.
02:40:43|70864.01
02:40:44|70842.37
02:40:44|70841.1
02:40:46|70840.57
02:40:47|70840.56
02:40:48|70840.56
02:40:49|70858.67
02:40:50|70858.67
02:40:52|70859.99
02:40:52|70860.
02:40:53|70860.
02:40:54|70859.99
02:40:56|70859.99
02:40:57|70860.
02:40:58|70862.59
02:40:58|70862.58
02:41:00|70862.58
02:41:00|70862.59
02:41:01|70862.59
02:41:02|70862.58
02:41:03|70862.59
02:41:04|70862.59
02:41:05|70862.58
02:41:06|70862.59
02:41:07|70862.58
02:41:08|70862.58
02:41:09|70862.59
02:41:10|70862.59
02:41:11|70856.01
02:41:12|70852.01
02:41:13|70848.01
02:41:15|70847.27
02:41:16|70847.26
02:41:16|70842.74
02:41:18|70842.74
02:41:18|70842.75
02:41:20|70842.74
02:41:20|70851.87
02:41:21|70851.87
02:41:23|70851.87
02:41:23|70851.87
02:41:24|70851.87
02:41:26|70848.47
02:41:27|70848.46
02:41:28|70848.46
02:41:29|70848.46
02:41:29|70848.47
02:41:30|70848.47
02:41:31|70848.46
02:41:32|70840.18
02:41:33|70840.
02:41:34|70836.
02:41:35|70836.
02:41:36|70836.01
02:41:37|70836.
02:41:38|70836.01
02:41:39|70836.
02:41:41|70836.
02:41:41|70836.01
02:41:43|70842.75
02:41:43|70842.75
02:41:44|70842.74
02:41:45|70842.74
02:41:46|70842.75
02:41:47|70842.75
02:41:48|70842.75
02:41:49|70842.74
02:41:51|70842.75
02:41:52|70842.74
02:41:53|70842.74
02:41:54|70842.74
02:41:55|70842.74
02:41:56|70842.74
02:41:57|70842.74
02:41:58|70836.
02:41:59|70836.01
02:42:00|70836.
02:42:01|70836.01
02:42:02|70836.
02:42:04|70836.
02:42:04|70836.
02:42:05|70836.01
02:42:06|70836.
02:42:08|70836.01
02:42:08|70836.01
02:42:09|70836.
02:42:11|70836.
02:42:12|70836.01
02:42:13|70838.34
02:42:13|70856.
02:42:15|70855.99
02:42:16|70876.06
02:42:17|70876.06
02:42:18|70883.99
02:42:19|70891.7
02:42:19|70892.02
02:42:20|70892.01
02:42:22|70890.77
02:42:23|70890.77
02:42:24|70890.77
02:42:24|70890.77
02:42:26|70890.78
02:42:27|70890.78
02:42:28|70890.77
02:42:29|70890.77
02:42:30|70890.78
02:42:31|70890.78
02:42:32|70888.25
02:42:34|70888.25
02:42:34|70885.44
02:42:35|70885.44
02:42:36|70885.45
02:42:37|70885.44
02:42:39|70885.45
02:42:39|70885.44
02:42:40|70885.45
02:42:42|70880.
02:42:42|70880.01
02:42:43|70877.29
02:42:44|70877.29
02:42:45|70877.3
02:42:46|70883.42
02:42:47|70887.98
02:42:48|70890.64
02:42:49|70899.98
02:42:51|70899.99
02:42:52|70900.
02:42:53|70908.76
02:42:54|70909.92
02:42:55|70909.93
02:42:57|70909.92
02:42:57|70909.92
02:42:59|70909.93
02:42:59|70909.92
02:43:01|70909.93
02:43:02|70924.1
02:43:03|70924.1
02:43:04|70920.
02:43:04|70920.01
02:43:05|70920.01
02:43:06|70920.
02:43:08|70916.
02:43:09|70916.01
02:43:10|70916.01
02:43:11|70916.01
02:43:11|70916.01
02:43:13|70916.01
02:43:13|70916.01
02:43:15|70916.01
02:43:15|70916.
02:43:17|70916.01
02:43:17|70916.01
02:43:19|70916.01
02:43:20|70916.
02:43:20|70916.
02:43:22|70908.01
02:43:23|70908.
02:43:24|70908.01
02:43:25|70908.
02:43:26|70908.01
02:43:27|70908.
02:43:28|70908.
02:43:29|70908.01
02:43:30|70904.58
02:43:31|70900.12
02:43:32|70900.11
02:43:33|70900.12
02:43:34|70896.
02:43:35|70896.01
02:43:36|70897.22
02:43:37|70899.98
02:43:38|70905.9
02:43:39|70906.41
02:43:40|70906.42
02:43:41|70906.41
02:43:42|70906.42
02:43:43|70906.42
02:43:44|70906.42
02:43:45|70906.42
02:43:46|70906.41
02:43:47|70906.42
02:43:48|70906.42
02:43:49|70906.41
02:43:50|70906.41
02:43:51|70906.42
02:43:53|70906.41
02:43:54|70896.3
02:43:55|70896.31
02:43:56|70915.99
02:43:57|70916.02
02:43:58|70916.03
02:43:59|70916.02
02:44:00|70916.02
02:44:01|70922.98
02:44:02|70922.98
02:44:03|70917.19
02:44:04|70916.01
02:44:05|70912.01
02:44:06|70912.
02:44:07|70909.59
02:44:08|70909.6
02:44:09|70909.59
02:44:10|70909.59
02:44:12|70909.58
02:44:13|70909.59
02:44:14|70909.59
02:44:15|70909.59
02:44:15|70909.59
02:44:16|70909.59
02:44:18|70909.59
02:44:18|70909.59
02:44:20|70909.58
02:44:20|70909.59
02:44:21|70909.58
02:44:22|70909.58
02:44:24|70909.59
02:44:25|70909.59
02:44:26|70909.59
02:44:27|70911.99
02:44:28|70914.71
02:44:29|70914.72
02:44:30|70914.71
02:44:31|70914.71
02:44:32|70914.72
02:44:33|70914.72
02:44:34|70914.71
02:44:35|70914.72
02:44:36|70911.02
02:44:37|70905.
02:44:38|70900.
02:44:39|70900.01
02:44:40|70896.
02:44:41|70896.
02:44:43|70888.35
02:44:43|70888.36
02:44:44|70888.35
02:44:45|70888.35
02:44:47|70888.34
02:44:47|70888.34
02:44:48|70888.35
02:44:49|70888.35
02:44:50|70888.34
02:44:51|70888.35
02:44:53|70888.35
02:44:54|70895.63
02:44:55|70898.76
02:44:57|70902.72
02:44:58|70906.39
02:44:59|70906.4
02:45:00|70904.29
02:45:01|70907.99
02:45:03|70911.98
02:45:03|70911.99
02:45:04|70912.12
02:45:06|70912.55
02:45:06|70912.55
02:45:07|70912.55
02:45:08|70912.54
02:45:09|70912.55
02:45:10|70912.55
02:45:11|70912.54
02:45:12|70912.54
02:45:14|70912.54
02:45:14|70912.54
02:45:15|70912.54
02:45:17|70912.55
02:45:18|70915.99
02:45:19|70916.
02:45:20|70916.21
02:45:20|70916.22
02:45:22|70916.22
02:45:23|70916.22
02:45:24|70916.21
02:45:25|70916.22
02:45:26|70916.22
02:45:27|70916.22
02:45:28|70916.21
02:45:29|70916.22
02:45:30|70916.21
02:45:31|70916.21
02:45:32|70916.22
02:45:33|70916.21
02:45:34|70916.21
02:45:34|70916.21
02:45:36|70916.21
02:45:37|70916.22
02:45:38|70916.22
02:45:39|70916.21
02:45:40|70916.22
02:45:41|70918.4
02:45:41|70923.87
02:45:43|70930.
02:45:44|70930.02
02:45:45|70930.02
02:45:45|70930.01
02:45:46|70930.01
02:45:48|70924.
02:45:48|70924.01
02:45:50|70924.
02:45:50|70924.01
02:45:52|70924.
02:45:53|70924.01
02:45:55|70924.01
02:45:56|70924.01
02:45:57|70924.
02:45:58|70924.01
02:45:59|70924.
02:46:00|70924.
02:46:01|70924.
02:46:02|70929.77
02:46:03|70965.07
02:46:04|70971.99
02:46:06|70975.53
02:46:06|70969.23
02:46:08|70969.24
02:46:09|70967.15
02:46:10|70960.
02:46:11|70962.54
02:46:11|70962.53
02:46:13|70962.53
02:46:14|70962.53
02:46:15|70968.98
02:46:16|70969.23
02:46:17|70976.
02:46:18|70976.
02:46:18|70975.99
02:46:20|70976.
02:46:21|70976.
02:46:22|70976.
02:46:23|70976.
02:46:24|70979.86
02:46:25|70956.61
02:46:26|70974.01
02:46:27|70973.09
02:46:28|70964.02
02:46:30|70960.01
02:46:30|70960.02
02:46:32|70970.98
02:46:32|70964.34
02:46:33|70964.01
02:46:34|70960.
02:46:35|70956.31
02:46:37|70956.31
02:46:38|70956.31
02:46:38|70963.88
02:46:39|70984.
02:46:41|70983.99
02:46:41|70984.
02:46:42|70989.99
02:46:43|70989.99
02:46:44|70989.99
02:46:45|70990.
02:46:46|70989.99
02:46:47|70989.99
02:46:48|71000.
02:46:49|71020.
02:46:51|71020.
02:46:51|71016.
02:46:52|71016.
02:46:53|71016.
02:46:55|71016.01
02:46:57|71016.
02:46:57|71016.
02:46:58|71016.
02:47:00|71004.01
02:47:00|71004.
02:47:02|71004.
02:47:02|71004.
02:47:04|71004.
02:47:05|71013.72
02:47:06|71013.72
02:47:07|71013.73
02:47:08|71013.73
02:47:09|71013.72
02:47:10|71015.05
02:47:11|71030.53
02:47:12|71036.13
02:47:13|71046.12
02:47:14|71055.55
02:47:15|71055.55
02:47:16|71055.55
02:47:17|71060.05
02:47:18|71062.
02:47:19|71048.
02:47:20|71037.12
02:47:21|71024.29
02:47:22|71024.29
02:47:23|71027.22
02:47:24|71042.09
02:47:25|71058.61
02:47:27|71058.61
02:47:27|71052.
02:47:28|71044.
02:47:29|71044.
02:47:30|71037.08
02:47:31|71032.01
02:47:32|71032.01
02:47:33|71032.01
02:47:34|71032.
02:47:35|71032.
02:47:36|71032.01
02:47:37|71043.99
02:47:38|71044.
02:47:39|71044.
02:47:40|71056.
02:47:41|71056.
02:47:43|71056.
02:47:43|71060.05
02:47:44|71060.04
02:47:45|71052.01
02:47:47|71052.01
02:47:47|71052.01
02:47:49|71058.21
02:47:50|71061.99
02:47:51|71061.99
02:47:52|71061.99
02:47:52|71058.34
02:47:54|71052.02
02:47:55|71052.02
02:47:55|71052.01
02:47:56|71052.01
02:47:58|71052.02
02:47:58|71052.01
02:47:59|71052.02
02:48:01|71052.01
02:48:03|71048.01
02:48:04|71049.93
02:48:05|71049.93
02:48:05|71049.94
02:48:06|71049.94
02:48:08|71049.94
02:48:09|71049.94
02:48:10|71049.94
02:48:11|71049.93
02:48:11|71049.94
02:48:12|71049.93
02:48:14|71040.
02:48:15|71033.81
02:48:16|71024.44
02:48:17|71024.43
02:48:18|71010.74
02:48:19|71010.74
02:48:20|71010.73
02:48:21|71010.74
02:48:22|71000.26
02:48:23|70996.37
02:48:24|70986.03
02:48:25|70983.98
02:48:26|70983.99
02:48:27|70989.64
02:48:28|70986.47
02:48:29|70986.48
02:48:30|70986.47
02:48:31|70986.48
02:48:32|70986.48
02:48:33|70986.47
02:48:34|70986.47
02:48:35|70986.47
02:48:36|70986.47
02:48:37|70984.13
02:48:38|70984.13
02:48:39|70984.13
02:48:40|70984.
02:48:41|70984.
02:48:42|70984.
02:48:43|70984.01
02:48:45|70973.09
02:48:46|70957.04
02:48:46|70954.28
02:48:48|70954.27
02:48:48|70947.82
02:48:49|70946.92
02:48:50|70946.91
02:48:52|70946.92
02:48:52|70946.92
02:48:54|70946.91
02:48:54|70927.58
02:48:56|70922.32
02:48:57|70900.01
02:48:59|70892.
02:48:59|70892.01
02:49:00|70890.78
02:49:01|70888.34
02:49:03|70888.35
02:49:04|70888.35
02:49:05|70888.35
02:49:05|70888.35
02:49:06|70876.54
02:49:08|70876.08
02:49:09|70872.38
02:49:10|70872.39
02:49:11|70872.39
02:49:12|70872.38
02:49:13|70872.39
02:49:14|70863.18
02:49:15|70858.6
02:49:16|70854.37
02:49:17|70854.36
02:49:18|70856.
02:49:20|70855.99
02:49:20|70855.99
02:49:21|70855.99
02:49:22|70856.
02:49:24|70856.
02:49:25|70855.99
02:49:26|70856.
02:49:26|70855.99
02:49:27|70855.99
02:49:29|70855.99
02:49:29|70855.99
02:49:30|70855.99
02:49:31|70855.99
02:49:32|70855.99
02:49:33|70856.
02:49:34|70856.
02:49:35|70856.
02:49:36|70856.
02:49:38|70855.99
02:49:38|70856.
02:49:39|70856.
02:49:41|70855.99
02:49:42|70856.
02:49:42|70860.42
02:49:43|70867.99
02:49:45|70868.
02:49:45|70872.
02:49:46|70879.74
02:49:47|70879.99
02:49:48|70879.99
02:49:50|70880.
02:49:50|70880.
02:49:52|70879.99
02:49:52|70879.99
02:49:53|70879.99
02:49:54|70887.99
02:49:55|70887.99
02:49:57|70888.
02:49:59|70887.99
02:50:00|70888.
02:50:01|70886.18
02:50:03|70884.33
02:50:04|70884.32
02:50:04|70884.32
02:50:05|70884.32
02:50:06|70872.
02:50:07|70872.
02:50:08|70872.
02:50:09|70872.01
02:50:11|70872.
02:50:11|70872.
02:50:12|70868.
02:50:14|70868.
02:50:14|70868.01
02:50:15|70868.01
02:50:16|70868.
02:50:18|70868.01
02:50:19|70868.
02:50:19|70860.42
02:50:21|70860.
02:50:21|70860.
02:50:23|70860.
02:50:24|70860.
02:50:25|70866.85
02:50:26|70866.85
02:50:27|70866.85
02:50:27|70866.85
02:50:29|70866.85
02:50:30|70866.85
02:50:30|70866.86
02:50:31|70866.85
02:50:33|70866.85
02:50:33|70864.1
02:50:35|70863.22
02:50:36|70863.22
02:50:37|70863.22
02:50:37|70863.21
02:50:38|70863.22
02:50:40|70860.
02:50:41|70856.96
02:50:42|70856.96
02:50:43|70856.97
02:50:43|70856.97
02:50:44|70860.
02:50:46|70859.99
02:50:47|70860.
02:50:47|70859.5
02:50:49|70855.82
02:50:50|70855.83
02:50:50|70850.01
02:50:52|70850.
02:50:53|70850.01
02:50:54|70837.9
02:50:54|70837.47
02:50:56|70837.47
02:50:57|70828.
02:50:58|70822.9
02:50:58|70822.9
02:51:00|70822.89
02:51:00|70822.89
02:51:01|70829.14
02:51:03|70829.71
02:51:04|70829.71
02:51:05|70824.54
02:51:06|70824.
02:51:06|70824.01
02:51:07|70824.
02:51:08|70825.66
02:51:10|70832.
02:51:11|70831.99
02:51:12|70832.
02:51:14|70832.
02:51:14|70832.
02:51:16|70831.99
02:51:17|70831.99
02:51:17|70832.
02:51:18|70832.
02:51:20|70826.79
02:51:21|70826.79
02:51:22|70820.57
02:51:23|70813.41
02:51:24|70808.64
02:51:25|70804.02
02:51:26|70804.02
02:51:27|70804.02
02:51:28|70804.02
02:51:29|70801.16
02:51:30|70787.82
02:51:31|70786.41
02:51:32|70775.91
02:51:33|70775.9
02:51:34|70775.91
02:51:35|70791.91
02:51:36|70792.
02:51:37|70791.99
02:51:38|70791.9
02:51:39|70799.43
02:51:40|70799.44
02:51:41|70799.44
02:51:42|70788.
02:51:43|70788.01
02:51:44|70799.7
02:51:45|70800.
02:51:46|70802.63
02:51:47|70804.01
02:51:48|70804.01
02:51:49|70794.18
02:51:50|70791.53
02:51:51|70788.
02:51:53|70788.
02:51:53|70788.01
02:51:54|70788.
02:51:56|70788.
02:51:57|70788.
02:51:58|70788.
02:51:59|70788.
02:52:01|70788.
02:52:02|70788.
02:52:02|70798.78
02:52:04|70801.27
02:52:05|70792.34
02:52:05|70784.02
02:52:06|70784.02
02:52:08|70784.02
02:52:09|70756.47
02:52:10|70756.17
02:52:11|70765.82
02:52:12|70765.82
02:52:13|70765.82
02:52:13|70765.82
02:52:15|70780.
02:52:16|70779.99
02:52:17|70787.97
02:52:18|70787.98
02:52:19|70783.15
02:52:20|70783.15
02:52:21|70783.15
02:52:22|70792.34
02:52:23|70792.35
02:52:24|70792.36
02:52:25|70792.35
02:52:26|70789.58
02:52:27|70788.01
02:52:29|70788.01
02:52:30|70788.01
02:52:31|70788.
02:52:31|70788.
02:52:33|70788.
02:52:33|70788.01
02:52:34|70795.99
02:52:35|70795.99
02:52:36|70795.99
02:52:38|70795.98
02:52:38|70795.99
02:52:39|70795.98
02:52:41|70795.99
02:52:41|70795.99
02:52:43|70795.98
02:52:44|70795.99
02:52:44|70795.99
02:52:46|70795.98
02:52:47|70795.99
02:52:47|70795.99
02:52:49|70804.01
02:52:49|70804.02
02:52:51|70809.15
02:52:52|70809.16
02:52:52|70809.15
02:52:54|70809.16
02:52:55|70809.15
02:52:56|70809.15
02:52:57|70809.15
02:52:58|70804.
02:52:58|70804.01
02:53:00|70804.
02:53:01|70804.
02:53:02|70800.09
02:53:04|70788.66
02:53:05|70788.01
02:53:06|70788.01
02:53:07|70788.
02:53:08|70788.01
02:53:09|70788.01
02:53:10|70788.
02:53:11|70788.
02:53:12|70788.
02:53:14|70788.01
02:53:14|70788.01
02:53:16|70788.
02:53:17|70788.
02:53:18|70788.01
02:53:19|70788.
02:53:20|70788.01
02:53:21|70788.72
02:53:22|70791.74
02:53:23|70791.74
02:53:24|70791.74
02:53:25|70791.75
02:53:26|70791.75
02:53:27|70791.74
02:53:28|70791.74
02:53:29|70791.74
02:53:30|70791.75
02:53:31|70789.58
02:53:32|70784.43
02:53:33|70784.43
02:53:34|70784.42
02:53:35|70790.49
02:53:36|70792.8
02:53:37|70795.84
02:53:38|70795.85
02:53:40|70795.84
02:53:41|70795.85
02:53:41|70795.85
02:53:42|70800.
02:53:43|70800.
02:53:45|70799.99
02:53:46|70799.99
02:53:46|70800.
02:53:48|70800.
02:53:48|70799.99
02:53:49|70803.99
02:53:50|70803.99
02:53:51|70803.99
02:53:53|70803.99
02:53:53|70803.99
02:53:54|70804.
02:53:56|70804.
02:53:56|70803.99
02:53:58|70803.99
02:53:59|70804.
02:54:00|70804.
02:54:01|70809.37
02:54:02|70809.38
02:54:04|70809.38
02:54:04|70809.38
02:54:05|70809.37
02:54:07|70809.37
02:54:08|70809.38
02:54:10|70809.37
02:54:11|70809.38
02:54:11|70809.37
02:54:12|70809.37
02:54:13|70809.38
02:54:14|70809.38
02:54:15|70809.38
02:54:17|70812.15
02:54:17|70812.14
02:54:18|70812.15
02:54:20|70812.15
02:54:20|70814.18
02:54:21|70814.17
02:54:22|70814.18
02:54:23|70814.17
02:54:25|70814.17
02:54:25|70814.18
02:54:26|70814.18
02:54:28|70814.18
02:54:29|70814.18
02:54:29|70814.17
02:54:30|70814.18
02:54:32|70814.18
02:54:32|70806.01
02:54:33|70806.01
02:54:34|70806.01
02:54:36|70806.01
02:54:36|70806.
02:54:38|70806.
02:54:39|70806.01
02:54:40|70806.
02:54:41|70801.76
02:54:42|70800.01
02:54:43|70800.
02:54:44|70800.
02:54:44|70800.
02:54:46|70800.01
02:54:47|70800.
02:54:48|70800.
02:54:49|70800.
02:54:50|70800.
02:54:52|70800.01
02:54:52|70800.01
02:54:53|70800.01
02:54:54|70800.
02:54:55|70800.
02:54:56|70800.
02:54:57|70800.
02:54:58|70789.94
02:55:00|70789.58
02:55:00|70789.59
02:55:01|70789.59
02:55:03|70784.01
02:55:05|70778.22
02:55:06|70778.22
02:55:07|70778.21
02:55:08|70780.01
02:55:09|70782.9
02:55:10|70791.35
02:55:11|70795.87
02:55:12|70795.86
02:55:13|70795.86
02:55:14|70795.87
02:55:15|70795.86
02:55:16|70795.87
02:55:17|70795.87
02:55:18|70795.87
02:55:19|70795.86
02:55:20|70795.87
02:55:21|70795.86
02:55:22|70795.87
02:55:23|70795.86
02:55:24|70795.86
02:55:25|70795.87
02:55:26|70795.86
02:55:27|70795.87
02:55:28|70803.03
02:55:29|70806.5
02:55:30|70806.51
02:55:31|70806.51
02:55:32|70806.5
02:55:33|70806.51
02:55:34|70806.5
02:55:35|70806.51
02:55:36|70806.51
02:55:37|70806.51
02:55:38|70806.5
02:55:39|70806.5
02:55:40|70806.51
02:55:41|70810.73
02:55:42|70810.73
02:55:43|70810.73
02:55:44|70810.73
02:55:45|70810.73
02:55:46|70810.73
02:55:47|70810.74
02:55:48|70810.73
02:55:49|70813.76
02:55:50|70813.76
02:55:52|70820.39
02:55:52|70820.38
02:55:53|70820.39
02:55:54|70820.39
02:55:55|70820.38
02:55:57|70820.39
02:55:57|70820.39
02:55:58|70820.39
02:55:59|70820.38
02:56:00|70820.39
02:56:01|70820.39
02:56:02|70820.38
02:56:04|70811.67
02:56:06|70811.66
02:56:07|70811.66
02:56:08|70811.67
02:56:10|70811.67
02:56:11|70811.66
02:56:12|70811.66
02:56:13|70824.64
02:56:13|70830.97
02:56:15|70834.82
02:56:15|70837.42
02:56:16|70837.43
02:56:17|70837.43
02:56:18|70837.43
02:56:20|70837.44
02:56:21|70837.44
02:56:22|70842.62
02:56:22|70842.62
02:56:24|70842.62
02:56:25|70844.78
02:56:26|70854.37
02:56:27|70854.36
02:56:28|70854.36
02:56:29|70854.37
02:56:30|70854.37
02:56:31|70884.33
02:56:32|70884.33
02:56:33|70884.32
02:56:34|70884.33
02:56:35|70897.22
02:56:36|70900.
02:56:37|70906.42
02:56:38|70906.44
02:56:39|70906.44
02:56:40|70906.44
02:56:41|70906.44
02:56:42|70906.43
02:56:43|70906.43
02:56:44|70906.43
02:56:45|70906.44
02:56:46|70906.43
02:56:47|70906.42
02:56:48|70892.62
02:56:49|70892.01
02:56:50|70888.
02:56:51|70884.
02:56:52|70884.01
02:56:54|70884.
02:56:54|70884.
02:56:55|70884.
02:56:56|70884.
02:56:57|70884.
02:56:58|70884.
02:56:59|70884.
02:57:00|70884.
02:57:02|70884.01
02:57:03|70884.
02:57:04|70884.01
02:57:06|70880.
02:57:07|70880.
02:57:08|70880.01
02:57:09|70880.01
02:57:10|70880.01
02:57:11|70876.01
02:57:12|70872.
02:57:13|70860.01
02:57:14|70856.56
02:57:15|70856.56
02:57:16|70856.56
02:57:17|70856.55
02:57:18|70856.56
02:57:19|70856.56
02:57:20|70856.56
02:57:21|70854.37
02:57:22|70854.37
02:57:23|70842.02
02:57:24|70841.82
02:57:25|70841.82
02:57:26|70846.6
02:57:27|70846.6
02:57:28|70846.6
02:57:29|70846.61
02:57:30|70846.61
02:57:31|70846.61
02:57:32|70846.6
02:57:33|70846.6
02:57:34|70846.61
02:57:35|70846.61
02:57:37|70842.64
02:57:37|70842.63
02:57:39|70842.63
02:57:39|70842.64
02:57:40|70842.63
02:57:41|70851.22
02:57:42|70852.
02:57:43|70852.
02:57:44|70852.
02:57:46|70851.99
02:57:46|70852.
02:57:47|70851.99
02:57:50|70851.99
02:57:50|70856.74
02:57:52|70862.26
02:57:52|70879.85
02:57:54|70879.85
02:57:54|70888.01
02:57:56|70888.01
02:57:56|70899.97
02:57:57|70899.97
02:57:59|70899.97
02:58:00|70914.38
02:58:00|70914.38
02:58:01|70914.26
02:58:02|70929.85
02:58:05|70929.96
02:58:06|70952.94
02:58:07|70952.94
02:58:08|70962.98
02:58:09|70969.64
02:58:10|70969.66
02:58:11|70980.31
02:58:12|70988.
02:58:13|70984.
02:58:14|70980.31
02:58:15|70980.31
02:58:17|70980.
02:58:18|70980.01
02:58:19|70980.01
02:58:20|70989.68
02:58:21|70989.67
02:58:21|70988.73
02:58:23|70986.59
02:58:23|70984.
02:58:24|70984.01
02:58:26|70984.
02:58:27|70984.01
02:58:28|70984.01
02:58:29|70993.86
02:58:30|70993.86
02:58:30|70973.58
02:58:31|70985.3
02:58:33|70985.31
02:58:34|70985.3
02:58:34|70999.98
02:58:36|70999.98
02:58:37|70999.99
02:58:38|71006.69
02:58:39|71006.69
02:58:40|71006.69
02:58:41|71015.04
02:58:42|70992.17
02:58:42|70985.3
02:58:43|70985.3
02:58:45|70985.31
02:58:45|70985.3
02:58:47|70985.3
02:58:48|70985.31
02:58:49|70985.31
02:58:50|70981.24
02:58:51|70983.98
02:58:51|70983.99
02:58:53|70980.33
02:58:53|70976.01
02:58:55|70979.99
02:58:56|70979.99
02:58:57|70980.
02:58:58|70980.
02:58:59|70990.19
02:59:00|70990.19
02:59:01|70990.19
02:59:02|70990.19
02:59:03|71000.35
02:59:05|71000.36
02:59:06|70972.12
02:59:06|70977.92
02:59:08|70977.93
02:59:08|70977.93
02:59:10|70977.93
02:59:10|70984.
02:59:12|70990.99
02:59:12|70990.99
02:59:13|70991.
02:59:15|70990.99
02:59:16|71004.
02:59:16|70996.
02:59:18|70996.01
02:59:19|71012.14
02:59:19|71012.14
02:59:20|71012.15
02:59:22|71012.14
02:59:23|71012.14
02:59:24|71017.1
02:59:26|71022.07
02:59:27|71022.07
02:59:28|71022.07
02:59:28|71037.74
02:59:29|71032.46
02:59:30|71028.
02:59:32|71028.
02:59:33|71024.
02:59:33|71012.8
02:59:34|71012.79
02:59:35|71012.8
02:59:36|71012.78
02:59:37|71012.01
02:59:38|71009.47
02:59:39|71006.67
02:59:41|71004.87
02:59:41|71004.87
02:59:43|71004.87
02:59:44|71004.88
02:59:45|71004.87
02:59:45|71004.87
02:59:46|71004.87
02:59:47|71004.88
02:59:49|70996.95
02:59:50|70996.95
02:59:51|70996.95
02:59:52|70996.94
02:59:53|70991.12
02:59:54|70990.29
02:59:55|70990.3
02:59:56|70990.29
02:59:57|70990.3
02:59:58|70990.29
02:59:59|70995.65
03:00:00|70995.65
03:00:01|70995.66
03:00:03|70986.4
03:00:03|70978.4
03:00:05|70978.4
03:00:07|70978.4
03:00:08|70980.
03:00:08|70985.54
03:00:09|70990.14
03:00:10|71001.63
03:00:11|71001.62
03:00:13|71009.46
03:00:14|71009.45
03:00:14|71009.45
03:00:16|71009.46
03:00:17|71009.45
03:00:18|71009.45
03:00:19|71009.45
03:00:19|71013.73
03:00:20|71022.34
03:00:22|71016.91
03:00:23|71013.22
03:00:24|71013.22
03:00:25|71013.23
03:00:25|71013.23
03:00:27|71016.64
03:00:28|71024.28
03:00:29|71024.27
03:00:30|71024.27
03:00:31|71024.27
03:00:32|71027.98
03:00:33|71027.98
03:00:34|71027.98
03:00:35|71024.27
03:00:36|71024.27
03:00:37|71024.28
03:00:38|71024.28
03:00:39|71016.
03:00:40|71009.46
03:00:41|71009.47
03:00:42|71009.46
03:00:43|71009.46
03:00:45|71009.47
03:00:45|71009.47
03:00:46|71009.46
03:00:47|71009.46
03:00:48|71009.47
03:00:50|71009.46
03:00:50|71009.46
03:00:51|71009.47
03:00:52|71009.46
03:00:53|71009.46
03:00:55|71009.47
03:00:55|71001.36
03:00:56|70990.3
03:00:57|70990.3
03:00:58|70990.3
03:01:00|70980.01
03:01:01|70980.01
03:01:01|70980.01
03:01:03|70980.01
03:01:04|70980.01
03:01:06|70980.01
03:01:07|70980.94
03:01:08|70998.04
03:01:09|70999.98
03:01:09|71000.
03:01:11|71000.
03:01:12|71000.
03:01:13|71003.95
03:01:14|71003.95
03:01:15|70994.76
03:01:16|70994.76
03:01:17|70994.77
03:01:18|70994.76
03:01:19|70990.52
03:01:20|70984.35
03:01:21|70984.35
03:01:22|70984.34
03:01:24|70980.03
03:01:24|70980.03
03:01:26|70980.03
03:01:26|70980.02
03:01:27|70950.
03:01:29|70937.29
03:01:29|70950.58
03:01:31|70955.99
03:01:31|70948.01
03:01:32|70948.01
03:01:34|70937.71
03:01:34|70934.03
03:01:35|70922.34
03:01:37|70916.42
03:01:38|70911.95
03:01:39|70905.59
03:01:40|70903.99
03:01:42|70910.
03:01:43|70910.
03:01:43|70911.91
03:01:45|70913.77
03:01:45|70913.76
03:01:47|70913.77
03:01:47|70913.76
03:01:49|70913.76
03:01:49|70913.76
03:01:51|70913.76
03:01:51|70913.76
03:01:53|70907.35
03:01:53|70907.34
03:01:54|70907.34
03:01:55|70907.35
03:01:56|70907.34
03:01:57|70902.54
03:01:58|70902.54
03:01:59|70902.54
03:02:01|70895.58
03:02:01|70895.59
03:02:03|70904.
03:02:04|70904.
03:02:06|70904.
03:02:06|70915.99
03:02:07|70917.61
03:02:09|70918.35
03:02:09|70916.59
03:02:10|70916.6
03:02:11|70916.59
03:02:12|70916.59
03:02:14|70916.6
03:02:15|70909.18
03:02:16|70906.16
03:02:17|70906.15
03:02:17|70904.01
03:02:19|70904.01
03:02:20|70904.01
03:02:20|70904.01
03:02:22|70888.35
03:02:23|70880.98
03:02:24|70880.98
03:02:25|70880.98
03:02:26|70880.98
03:02:27|70880.98
03:02:27|70880.97
03:02:29|70880.98
03:02:30|70880.98
03:02:30|70876.54
03:02:32|70870.01
03:02:33|70870.01
03:02:34|70871.43
03:02:35|70878.82
03:02:36|70879.25
03:02:37|70879.24
03:02:38|70879.24
03:02:39|70870.11
03:02:40|70870.
03:02:41|70869.56
03:02:42|70865.25
03:02:43|70865.25
03:02:44|70865.25
03:02:45|70865.26
03:02:46|70865.26
03:02:47|70865.25
03:02:49|70865.25
03:02:49|70865.25
03:02:50|70865.25
03:02:51|70874.22
03:02:52|70874.21
03:02:53|70876.
03:02:54|70879.24
03:02:55|70879.74
03:02:56|70880.
03:02:57|70879.99
03:02:58|70880.97
03:03:00|70883.71
03:03:00|70887.1
03:03:01|70887.99
03:03:02|70887.98
03:03:04|70891.25
03:03:06|70880.66
03:03:06|70883.42
03:03:07|70887.99
03:03:09|70895.38
03:03:10|70895.99
03:03:10|70898.67
03:03:12|70899.99
03:03:12|70899.99
03:03:13|70900.
03:03:15|70899.99
03:03:16|70899.99
03:03:17|70899.99
03:03:17|70899.99
03:03:19|70903.95
03:03:19|70903.95
03:03:20|70903.94
03:03:21|70908.
03:03:22|70908.
03:03:23|70908.
03:03:24|70907.99
03:03:26|70908.
03:03:26|70908.
03:03:27|70907.99
03:03:28|70907.99
03:03:30|70908.
03:03:31|70907.99
03:03:32|70908.
03:03:33|70908.
03:03:33|70907.99
03:03:35|70910.
03:03:35|70908.55
03:03:37|70892.72
03:03:37|70880.01
03:03:39|70866.05
03:03:39|70866.06
03:03:40|70866.06
03:03:41|70866.06
03:03:42|70866.05
03:03:44|70866.05
03:03:44|70866.05
03:03:45|70866.05
03:03:47|70866.05
03:03:47|70866.06
03:03:48|70866.05
03:03:55|70866.06
03:03:55|70866.05
03:03:57|70866.05
03:03:58|70866.06
03:03:59|70866.05
03:04:00|70869.62
03:04:01|70880.
03:04:02|70879.99
03:04:03|70879.99
03:04:05|70880.
03:04:06|70880.
03:04:07|70880.
03:04:08|70879.99
03:04:09|70879.99
03:04:11|70880.
03:04:12|70880.
03:04:12|70879.99
03:04:13|70880.
03:04:15|70880.
03:04:15|70880.
03:04:16|70879.99
03:04:17|70879.99
03:04:18|70880.
03:04:19|70872.11
03:04:20|70868.01
03:04:22|70868.01
03:04:23|70868.01
03:04:24|70870.54
03:04:25|70870.54
03:04:26|70870.54
03:04:27|70875.14
03:04:28|70879.74
03:04:29|70879.74
03:04:29|70879.73
03:04:31|70879.73
03:04:32|70879.73
03:04:33|70879.74
03:04:34|70879.74
03:04:34|70879.73
03:04:35|70870.65
03:04:36|70870.65
03:04:38|70870.66
03:04:39|70870.66
03:04:39|70870.66
03:04:41|70870.65
03:04:42|70870.66
03:04:43|70870.65
03:04:44|70870.66
03:04:45|70870.66
03:04:46|70870.65
03:04:47|70870.65
03:04:48|70870.65
03:04:50|70870.66
03:04:50|70870.65
03:04:51|70870.66
03:04:52|70870.65
03:04:53|70870.65
03:04:55|70870.65
03:04:55|70870.65
03:04:56|70870.66
03:04:58|70870.66
03:04:58|70870.65
03:05:00|70870.65
03:05:00|70870.66
03:05:01|70870.66
03:05:03|70870.65
03:05:03|70870.66
03:05:04|70870.65
03:05:06|70870.65
03:05:06|70870.66
03:05:08|70880.01
03:05:10|70876.99
03:05:11|70876.98
03:05:12|70876.99
03:05:13|70879.74
03:05:14|70879.99
03:05:15|70880.
03:05:16|70891.99
03:05:17|70898.14
03:05:18|70898.14
03:05:19|70899.98
03:05:20|70905.84
03:05:20|70905.84
03:05:22|70905.84
03:05:22|70914.63
03:05:24|70914.63
03:05:24|70914.64
03:05:26|70914.63
03:05:27|70914.64
03:05:28|70914.63
03:05:29|70914.64
03:05:30|70914.63
03:05:30|70914.63
03:05:31|70914.63
03:05:33|70914.63
03:05:34|70914.64
03:05:35|70914.63
03:05:36|70914.63
03:05:37|70914.64
03:05:38|70914.64
03:05:39|70895.13
03:05:40|70878.14
03:05:41|70872.
03:05:42|70872.
03:05:43|70878.81
03:05:44|70878.81
03:05:45|70878.81
03:05:46|70878.81
03:05:47|70883.42
03:05:48|70883.98
03:05:49|70883.98
03:05:50|70861.44
03:05:51|70860.01
03:05:52|70860.
03:05:53|70860.01
03:05:54|70860.
03:05:55|70860.
03:05:57|70863.98
03:05:57|70864.56
03:05:59|70864.56
03:05:59|70864.55
03:06:00|70864.56
03:06:02|70864.55
03:06:03|70864.56
03:06:04|70850.
03:06:06|70829.47
03:06:07|70836.
03:06:07|70835.99
03:06:09|70836.
03:06:10|70836.
03:06:11|70835.99
03:06:12|70839.99
03:06:13|70839.99
03:06:13|70840.
03:06:15|70840.
03:06:16|70839.99
03:06:17|70840.
03:06:18|70840.
03:06:19|70840.07
03:06:19|70840.07
03:06:21|70840.07
03:06:22|70840.08
03:06:23|70840.08
03:06:24|70840.08
03:06:24|70840.08
03:06:25|70840.08
03:06:27|70840.08
03:06:28|70840.07
03:06:28|70840.07
03:06:30|70840.08
03:06:31|70840.08
03:06:32|70840.08
03:06:33|70840.08
03:06:34|70840.07
03:06:35|70840.08
03:06:36|70840.07
03:06:37|70840.07
03:06:38|70840.07
03:06:39|70837.16
03:06:40|70824.5
03:06:41|70820.4
03:06:42|70825.46
03:06:43|70829.21
03:06:44|70831.89
03:06:45|70831.89
03:06:46|70831.88
03:06:47|70831.89
03:06:48|70825.46
03:06:49|70825.04
03:06:50|70825.04
03:06:51|70825.04
03:06:52|70829.3
03:06:53|70831.88
03:06:54|70831.89
03:06:55|70831.89
03:06:56|70831.88
03:06:58|70831.89
03:06:58|70834.62
03:06:59|70834.61
03:07:01|70839.44
03:07:01|70854.9
03:07:02|70856.74
03:07:03|70857.66
03:07:04|70857.65
03:07:06|70857.66
03:07:07|70857.65
03:07:09|70857.65
03:07:09|70857.66
03:07:10|70857.66
03:07:12|70857.65
03:07:12|70856.
03:07:14|70846.62
03:07:14|70840.88
03:07:15|70840.06
03:07:17|70840.07
03:07:18|70840.06
03:07:20|70832.
03:07:20|70829.46
03:07:22|70829.43
03:07:23|70820.86
03:07:23|70820.39
03:07:24|70820.39
03:07:26|70820.39
03:07:26|70820.39
03:07:28|70823.62
03:07:29|70823.99
03:07:29|70823.99
03:07:30|70829.69
03:07:31|70836.
03:07:33|70837.42
03:07:34|70843.86
03:07:34|70847.99
03:07:36|70849.61
03:07:37|70849.61
03:07:38|70849.61
03:07:39|70849.61
03:07:40|70849.6
03:07:40|70849.6
03:07:42|70849.6
03:07:43|70849.6
03:07:44|70849.61
03:07:45|70849.61
03:07:46|70849.61
03:07:47|70849.61
03:07:48|70849.61
03:07:49|70849.61
03:07:50|70849.61
03:07:51|70849.6
03:07:52|70849.61
03:07:53|70849.61
03:07:54|70844.78
03:07:55|70844.78
03:07:56|70844.78
03:07:57|70844.79
03:07:58|70844.78
03:07:59|70844.79
03:08:00|70844.78
03:08:01|70844.79
03:08:02|70844.79
03:08:03|70844.79
03:08:04|70844.78
03:08:06|70844.78
03:08:07|70844.79
03:08:07|70844.79
03:08:09|70849.37
03:08:10|70849.37
03:08:11|70849.37
03:08:12|70849.38
03:08:13|70860.88
03:08:14|70860.88
03:08:15|70875.14
03:08:16|70875.99
03:08:17|70888.03
03:08:18|70905.96
03:08:19|70905.96
03:08:21|70924.18
03:08:21|70924.01
03:08:23|70924.
03:08:23|70930.38
03:08:25|70930.38
03:08:26|70930.39
03:08:26|70930.38
03:08:28|70930.38
03:08:29|70930.39
03:08:30|70930.4
03:08:31|70931.87
03:08:32|70931.98
03:08:32|70931.98
03:08:34|70931.98
03:08:35|70931.98
03:08:35|70931.99
03:08:36|70931.98
03:08:37|70931.99
03:08:39|70931.99
03:08:40|70931.99
03:08:40|70931.99
03:08:43|70931.99
03:08:43|70931.99
03:08:45|70931.98
03:08:45|70931.98
03:08:46|70940.
03:08:47|70940.46
03:08:49|70940.45
03:08:50|70940.45
03:08:51|70940.45
03:08:52|70940.45
03:08:53|70940.46
03:08:53|70919.52
03:08:55|70919.52
03:08:55|70922.97
03:08:56|70925.34
03:08:57|70925.34
03:08:59|70925.34
03:09:00|70925.33
03:09:01|70920.01
03:09:01|70908.
03:09:03|70908.01
03:09:03|70908.01
03:09:05|70908.01
03:09:07|70908.01
03:09:08|70908.01
03:09:09|70908.01
03:09:10|70908.
03:09:11|70908.01
03:09:12|70908.01
03:09:13|70908.
03:09:14|70908.01
03:09:15|70908.01
03:09:16|70908.
03:09:17|70908.01
03:09:18|70908.01
03:09:19|70900.91
03:09:20|70900.9
03:09:21|70900.9
03:09:23|70900.91
03:09:23|70900.91
03:09:24|70900.9
03:09:25|70900.9
03:09:26|70900.91
03:09:27|70900.91
03:09:28|70900.9
03:09:29|70900.91
03:09:30|70900.91
03:09:32|70900.91
03:09:33|70900.9
03:09:34|70900.91
03:09:35|70898.14
03:09:35|70890.
03:09:37|70890.
03:09:37|70889.88
03:09:38|70888.94
03:09:40|70888.34
03:09:41|70888.34
03:09:41|70888.34
03:09:43|70888.34
03:09:43|70888.35
03:09:45|70888.34
03:09:45|70881.73
03:09:46|70881.73
03:09:48|70881.73
03:09:49|70889.99
03:09:49|70889.99
03:09:50|70890.
03:09:52|70889.99
03:09:52|70890.
03:09:53|70889.99
03:09:55|70890.
03:09:55|70890.
03:09:57|70889.99
03:09:58|70890.
03:09:58|70890.
03:10:00|70889.99
03:10:01|70890.
03:10:02|70890.
03:10:03|70888.01
03:10:04|70888.02
03:10:05|70886.84
03:10:07|70884.69
03:10:08|70884.35
03:10:09|70884.35
03:10:10|70884.34
03:10:11|70890.64
03:10:12|70890.63
03:10:13|70890.64
03:10:14|70890.63
03:10:15|70890.63
03:10:16|70890.64
03:10:17|70890.63
03:10:18|70890.64
03:10:19|70890.63
03:10:20|70890.63
03:10:21|70890.64
03:10:23|70890.64
03:10:24|70890.63
03:10:25|70895.38
03:10:26|70896.3
03:10:27|70896.3
03:10:28|70896.3
03:10:29|70896.3
03:10:30|70896.3
03:10:31|70896.29
03:10:32|70896.3
03:10:33|70896.3
03:10:34|70899.98
03:10:35|70899.99
03:10:36|70902.52
03:10:37|70911.26
03:10:38|70915.71
03:10:40|70915.72
03:10:40|70917.68
03:10:41|70922.34
03:10:43|70922.33
03:10:43|70922.34
03:10:44|70922.33
03:10:45|70922.33
03:10:46|70922.34
03:10:47|70922.34
03:10:48|70922.33
03:10:50|70922.34
03:10:51|70922.34
03:10:51|70922.97
03:10:52|70922.98
03:10:53|70927.7
03:10:54|70927.7
03:10:55|70927.7
03:10:56|70927.7
03:10:57|70927.69
03:10:58|70927.7
03:10:59|70927.69
03:11:01|70927.7
03:11:01|70927.7
03:11:02|70927.7
03:11:03|70927.7
03:11:04|70927.7
03:11:05|70927.69
03:11:07|70927.7
03:11:07|70927.7
03:11:09|70927.69
03:11:10|70927.69
03:11:11|70927.69
03:11:11|70927.69
03:11:12|70927.7
03:11:14|70927.7
03:11:14|70927.7
03:11:16|70927.7
03:11:16|70927.7
03:11:18|70933.75
03:11:18|70934.
03:11:19|70934.01
03:11:21|70934.01
03:11:22|70934.01
03:11:23|70934.01
03:11:23|70934.
03:11:25|70934.
03:11:26|70935.65
03:11:27|70935.65
03:11:28|70935.65
03:11:29|70935.65
03:11:30|70935.65
03:11:31|70930.11
03:11:32|70926.95
03:11:33|70920.01
03:11:34|70920.01
03:11:35|70920.02
03:11:36|70920.02
03:11:37|70920.01
03:11:38|70920.02
03:11:39|70920.02
03:11:40|70920.01
03:11:41|70920.02
03:11:42|70920.02
03:11:44|70912.01
03:11:45|70912.02
03:11:45|70912.02
03:11:46|70912.01
03:11:47|70912.02
03:11:49|70912.02
03:11:49|70915.61
03:11:50|70918.85
03:11:52|70919.3
03:11:52|70919.29
03:11:53|70919.3
03:11:55|70919.29
03:11:55|70919.3
03:11:57|70919.29
03:11:57|70927.99
03:11:58|70929.42
03:12:00|70930.34
03:12:01|70930.34
03:12:01|70930.33
03:12:03|70930.33
03:12:04|70934.94
03:12:04|70935.63
03:12:06|70939.99
03:12:07|70939.99
03:12:08|70939.99
03:12:09|70939.99
03:12:10|70940.
03:12:11|70939.99
03:12:12|70939.99
03:12:13|70940.
03:12:15|70940.
03:12:16|70939.99
03:12:17|70939.99
03:12:18|70933.11
03:12:19|70933.1
03:12:19|70933.1
03:12:21|70931.26
03:12:22|70927.71
03:12:23|70927.71
03:12:24|70927.7
03:12:25|70927.71
03:12:26|70927.7
03:12:27|70927.71
03:12:28|70927.7
03:12:29|70927.71
03:12:30|70927.7
03:12:31|70927.71
03:12:32|70927.7
03:12:33|70927.71
03:12:34|70927.71
03:12:35|70927.7
03:12:36|70927.7
03:12:37|70927.7
03:12:38|70927.7
03:12:39|70927.71
03:12:40|70927.71
03:12:41|70927.7
03:12:42|70927.7
03:12:43|70927.71
03:12:44|70927.71
03:12:45|70927.7
03:12:46|70927.7
03:12:47|70927.7
03:12:48|70927.7
03:12:49|70916.48
03:12:51|70916.48
03:12:51|70916.49
03:12:53|70916.48
03:12:53|70916.49
03:12:54|70916.48
03:12:56|70916.49
03:12:56|70916.48
03:12:58|70916.49
03:12:59|70916.48
03:13:00|70916.48
03:13:01|70916.49
03:13:02|70916.48
03:13:02|70916.49
03:13:04|70916.48
03:13:05|70916.49
03:13:05|70916.48
03:13:06|70916.49
03:13:08|70916.48
03:13:09|70916.48
03:13:10|70916.49
03:13:12|70916.49
03:13:13|70916.48
03:13:14|70916.48
03:13:15|70916.48
03:13:16|70916.48
03:13:17|70916.48
03:13:18|70912.01
03:13:19|70900.23
03:13:20|70900.22
03:13:21|70893.54
03:13:22|70893.55
03:13:23|70893.55
03:13:24|70893.55
03:13:25|70893.54
03:13:27|70893.54
03:13:27|70893.55
03:13:29|70893.54
03:13:29|70893.54
03:13:31|70893.55
03:13:31|70893.55
03:13:33|70893.54
03:13:34|70893.54
03:13:34|70881.22
03:13:36|70876.54
03:13:36|70876.54
03:13:38|70872.28
03:13:38|70872.29
03:13:39|70872.29
03:13:40|70872.29
03:13:41|70872.29
03:13:43|70872.28
03:13:44|70876.06
03:13:45|70876.35
03:13:45|70876.36
03:13:47|70876.36
03:13:48|70876.36
03:13:48|70876.36
03:13:49|70879.02
03:13:51|70879.01
03:13:51|70879.02
03:13:53|70880.43
03:13:53|70880.43
03:13:54|70876.98
03:13:56|70876.48
03:13:56|70876.49
03:13:58|70876.49
03:13:59|70876.48
03:14:00|70876.49
03:14:00|70876.48
03:14:01|70876.49
03:14:03|70876.48
03:14:04|70876.49
03:14:05|70876.49
03:14:06|70876.49
03:14:07|70876.49
03:14:08|70876.48
03:14:10|70876.49
03:14:11|70876.49
03:14:12|70876.49
03:14:13|70876.49
03:14:15|70879.39
03:14:15|70879.39
03:14:16|70879.39
03:14:17|70879.4
03:14:18|70879.39
03:14:19|70879.39
03:14:21|70879.4
03:14:22|70872.29
03:14:22|70864.
03:14:23|70864.
03:14:24|70864.
03:14:26|70864.
03:14:27|70864.01
03:14:28|70854.36
03:14:29|70854.37
03:14:30|70854.36
03:14:31|70854.37
03:14:32|70854.36
03:14:33|70854.37
03:14:34|70854.36
03:14:35|70854.37
03:14:36|70854.55
03:14:37|70854.54
03:14:38|70854.55
03:14:39|70854.54
03:14:40|70854.54
03:14:41|70854.54
03:14:43|70854.55
03:14:43|70854.55
03:14:45|70854.54
03:14:45|70854.55
03:14:46|70854.55
03:14:47|70854.55
03:14:49|70854.55
03:14:50|70854.54
03:14:50|70854.55
03:14:51|70854.55
03:14:52|70854.55
03:14:53|70854.55
03:14:55|70854.55
03:14:56|70854.55
03:14:56|70854.55
03:14:57|70854.54
03:14:58|70854.54
03:14:59|70854.54
03:15:00|70854.54
03:15:01|70848.46
03:15:03|70848.
03:15:03|70848.01
03:15:04|70846.49
03:15:05|70845.7
03:15:06|70841.96
03:15:08|70841.95
03:15:08|70841.95
03:15:09|70841.96
03:15:11|70841.96
03:15:13|70841.96
03:15:14|70841.96
03:15:15|70841.96
03:15:16|70841.96
03:15:17|70841.95
03:15:19|70841.96
03:15:20|70841.96
03:15:21|70841.96
03:15:22|70841.96
03:15:23|70841.96
03:15:25|70841.95
03:15:26|70841.96
03:15:27|70841.96
03:15:27|70841.96
03:15:28|70841.95
03:15:29|70841.95
03:15:30|70841.96
03:15:31|70831.88
03:15:33|70812.81
03:15:33|70812.81
03:15:34|70812.81
03:15:36|70812.81
03:15:36|70812.81
03:15:37|70812.8
03:15:38|70812.81
03:15:40|70812.81
03:15:41|70812.8
03:15:41|70812.81
03:15:42|70812.81
03:15:44|70812.8
03:15:46|70812.8
03:15:46|70812.8
03:15:47|70812.8
03:15:48|70812.81
03:15:49|70812.8
03:15:50|70812.8
03:15:51|70812.81
03:15:52|70812.81
03:15:53|70812.8
03:15:55|70812.81
03:15:55|70812.8
03:15:56|70812.81
03:15:57|70812.81
03:15:59|70812.81
03:15:59|70812.8
03:16:00|70812.8
03:16:01|70812.8
03:16:02|70812.81
03:16:04|70812.8
03:16:04|70812.8
03:16:06|70812.8
03:16:06|70812.81
03:16:08|70812.81
03:16:08|70821.68
03:16:10|70823.87
03:16:11|70827.67
03:16:12|70829.62
03:16:12|70829.62
03:16:15|70829.62
03:16:16|70829.62
03:16:17|70829.62
03:16:17|70829.62
03:16:19|70829.62
03:16:20|70829.62
03:16:22|70829.62
03:16:23|70829.62
03:16:24|70829.61
03:16:25|70829.62
03:16:25|70829.62
03:16:26|70829.62
03:16:28|70829.61
03:16:29|70829.62
03:16:29|70829.61
03:16:31|70829.61
03:16:32|70829.61
03:16:33|70829.62
03:16:33|70829.62
03:16:35|70829.61
03:16:35|70829.61
03:16:36|70829.62
03:16:38|70829.62
03:16:39|70829.62
03:16:40|70829.61
03:16:41|70829.61
03:16:42|70829.62
03:16:43|70829.61
03:16:44|70829.62
03:16:45|70829.62
03:16:46|70829.62
03:16:47|70829.61
03:16:48|70829.61
03:16:50|70829.62
03:16:50|70829.62
03:16:51|70829.61
03:16:52|70829.61
03:16:54|70829.62
03:16:55|70829.61
03:16:55|70823.86
03:16:56|70800.64
03:16:57|70800.65
03:16:58|70800.65
03:16:59|70800.64
03:17:00|70800.65
03:17:01|70800.65
03:17:02|70800.64
03:17:04|70800.65
03:17:04|70804.3
03:17:05|70808.89
03:17:06|70808.89
03:17:07|70815.99
03:17:08|70815.99
03:17:09|70815.99
03:17:10|70815.99
03:17:11|70816.
03:17:13|70816.
03:17:14|70815.99
03:17:15|70815.99
03:17:17|70805.22
03:17:17|70804.58
03:17:18|70804.58
03:17:19|70804.58
03:17:21|70804.59
03:17:22|70804.59
03:17:23|70804.59
03:17:23|70804.59
03:17:25|70804.58
03:17:26|70804.58
03:17:27|70804.58
03:17:28|70794.91
03:17:30|70794.2
03:17:30|70794.2
03:17:32|70773.58
03:17:33|70773.59
03:17:34|70773.59
03:17:34|70773.58
03:17:36|70773.59
03:17:37|70773.59
03:17:38|70781.41
03:17:39|70785.88
03:17:40|70785.88
03:17:41|70785.88
03:17:42|70785.88
03:17:43|70785.89
03:17:44|70785.88
03:17:45|70785.88
03:17:46|70785.89
03:17:47|70785.88
03:17:48|70785.89
03:17:49|70785.88
03:17:50|70785.88
03:17:51|70785.89
03:17:52|70785.89
03:17:54|70785.89
03:17:55|70785.88
03:17:56|70785.89
03:17:57|70785.89
03:17:58|70785.88
03:17:59|70785.88
03:18:00|70785.88
03:18:01|70785.88
03:18:02|70785.89
03:18:03|70785.89
03:18:04|70785.89
03:18:05|70788.66
03:18:06|70792.
03:18:07|70791.99
03:18:08|70792.
03:18:09|70792.
03:18:10|70808.
03:18:11|70807.99
03:18:12|70807.99
03:18:13|70808.
03:18:14|70807.99
03:18:16|70808.
03:18:17|70808.
03:18:18|70807.99
03:18:19|70815.07
03:18:20|70815.08
03:18:21|70815.08
03:18:22|70813.18
03:18:23|70813.19
03:18:23|70813.19
03:18:25|70813.18
03:18:26|70813.18
03:18:27|70813.18
03:18:28|70813.18
03:18:29|70813.19
03:18:30|70809.37
03:18:31|70809.37
03:18:32|70809.37
03:18:33|70809.37
03:18:34|70809.37
03:18:35|70809.36
03:18:36|70809.37
03:18:37|70809.36
03:18:38|70809.37
03:18:39|70809.36
03:18:40|70809.37
03:18:41|70809.36
03:18:42|70809.37
03:18:43|70809.36
03:18:44|70809.37
03:18:45|70809.36
03:18:46|70809.36
03:18:47|70809.36
03:18:48|70809.37
03:18:49|70809.37
03:18:50|70809.37
03:18:51|70809.36
03:18:52|70809.36
03:18:53|70809.36
03:18:54|70809.37
03:18:55|70809.37
03:18:56|70809.37
03:18:57|70809.37
03:18:58|70809.37
03:18:59|70809.37
03:19:00|70809.37
03:19:01|70815.99
03:19:02|70816.
03:19:03|70820.
03:19:04|70819.99
03:19:05|70819.99
03:19:06|70819.99
03:19:07|70820.
03:19:08|70824.25
03:19:09|70827.76
03:19:10|70821.05
03:19:11|70816.01
03:19:12|70809.82
03:19:13|70809.38
03:19:14|70809.38
03:19:16|70809.38
03:19:17|70806.61
03:19:18|70801.58
03:19:19|70801.58
03:19:20|70816.
03:19:21|70815.99
03:19:22|70816.
03:19:23|70820.
03:19:24|70820.
03:19:25|70823.99
03:19:26|70823.99
03:19:27|70823.98
03:19:28|70823.98
03:19:29|70823.98
03:19:30|70825.1
03:19:31|70825.1
03:19:33|70825.11
03:19:34|70826.5
03:19:35|70827.28
03:19:36|70827.29
03:19:37|70827.28
03:19:37|70827.29
03:19:39|70829.61
03:19:40|70829.61
03:19:41|70829.6
03:19:42|70838.34
03:19:43|70839.24
03:19:44|70839.24
03:19:45|70839.23
03:19:46|70839.23
03:19:47|70839.24
03:19:48|70839.24
03:19:50|70839.24
03:19:50|70839.24
03:19:52|70839.24
03:19:52|70839.24
03:19:54|70839.24
03:19:54|70839.24
03:19:56|70839.23
03:19:57|70839.24
03:19:58|70839.24
03:19:58|70839.23
03:20:00|70839.24
03:20:00|70847.55
03:20:01|70847.55
03:20:03|70847.54
03:20:03|70847.56
03:20:04|70871.99
03:20:05|70879.99
03:20:06|70888.34
03:20:07|70900.45
03:20:08|70911.99
03:20:10|70911.99
03:20:10|70911.99
03:20:11|70915.98
03:20:12|70922.09
03:20:13|70931.99
03:20:14|70931.98
03:20:16|70931.99
03:20:17|70931.98
03:20:18|70932.
03:20:20|70935.63
03:20:20|70932.12
03:20:21|70932.12
03:20:23|70924.
03:20:23|70920.01
03:20:24|70920.01
03:20:26|70920.
03:20:27|70920.01
03:20:27|70915.62
03:20:28|70908.01
03:20:30|70904.01
03:20:30|70904.01
03:20:32|70904.01
03:20:33|70904.01
03:20:34|70892.25
03:20:35|70892.24
03:20:36|70892.25
03:20:38|70896.43
03:20:38|70907.62
03:20:39|70907.99
03:20:40|70907.99
03:20:41|70913.78
03:20:42|70919.98
03:20:44|70919.98
03:20:44|70919.99
03:20:46|70919.99
03:20:46|70919.99
03:20:47|70919.99
03:20:48|70919.98
03:20:49|70919.98
03:20:50|70931.98
03:20:52|70931.98
03:20:52|70931.99
03:20:53|70931.99
03:20:55|70931.98
03:20:55|70931.98
03:20:56|70931.98
03:20:57|70931.99
03:20:58|70931.99
03:21:00|70931.98
03:21:00|70935.93
03:21:01|70938.
03:21:02|70943.22
03:21:04|70947.03
03:21:05|70950.
03:21:06|70950.
03:21:07|70952.
03:21:08|70951.99
03:21:09|70951.99
03:21:10|70952.
03:21:12|70952.
03:21:13|70951.99
03:21:14|70952.
03:21:14|70955.99
03:21:16|70955.99
03:21:17|70956.32
03:21:18|70956.32
03:21:19|70956.31
03:21:21|70942.78
03:21:22|70942.77
03:21:23|70942.78
03:21:24|70942.78
03:21:24|70942.78
03:21:26|70942.78
03:21:28|70945.06
03:21:28|70945.06
03:21:30|70945.06
03:21:30|70951.98
03:21:32|70951.99
03:21:33|70951.98
03:21:33|70951.98
03:21:34|70951.99
03:21:36|70951.99
03:21:37|70951.98
03:21:37|70951.99
03:21:39|70951.99
03:21:39|70951.98
03:21:40|70951.98
03:21:41|70951.99
03:21:43|70952.42
03:21:44|70954.19
03:21:44|70954.19
03:21:45|70955.54
03:21:46|70954.18
03:21:48|70954.19
03:21:48|70954.19
03:21:50|70954.19
03:21:51|70954.18
03:21:51|70954.18
03:21:52|70954.19
03:21:53|70948.11
03:21:55|70945.43
03:21:56|70945.44
03:21:57|70940.01
03:21:57|70940.01
03:21:58|70940.01
03:21:59|70940.01
03:22:01|70940.
03:22:02|70940.
03:22:02|70940.01
03:22:04|70940.
03:22:05|70940.01
03:22:06|70940.
03:22:07|70940.
03:22:08|70940.
03:22:09|70940.
03:22:10|70940.01
03:22:11|70940.
03:22:12|70940.01
03:22:13|70940.01
03:22:14|70940.01
03:22:15|70940.01
03:22:17|70940.
03:22:18|70940.
03:22:19|70940.01
03:22:20|70940.01
03:22:21|70940.01
03:22:22|70940.01
03:22:23|70928.01
03:22:24|70928.01
03:22:25|70929.42
03:22:26|70932.18
03:22:28|70934.66
03:22:28|70934.65
03:22:29|70934.66
03:22:30|70934.66
03:22:31|70934.66
03:22:32|70934.65
03:22:33|70934.66
03:22:34|70934.66
03:22:36|70934.66
03:22:37|70934.66
03:22:38|70934.66
03:22:39|70934.66
03:22:40|70934.89
03:22:41|70934.89
03:22:42|70936.
03:22:43|70936.
03:22:44|70939.43
03:22:45|70939.42
03:22:46|70939.42
03:22:47|70939.43
03:22:48|70939.43
03:22:49|70939.43
03:22:50|70939.43
03:22:51|70939.43
03:22:52|70939.43
03:22:53|70940.01
03:22:54|70940.46
03:22:55|70942.77
03:22:56|70948.36
03:22:57|70948.36
03:22:58|70951.99
03:22:59|70951.99
03:23:00|70956.32
03:23:01|70956.31
03:23:03|70956.31
03:23:04|70956.32
03:23:04|70959.95
03:23:05|70959.94
03:23:07|70959.95
03:23:08|70959.94
03:23:08|70959.95
03:23:10|70959.94
03:23:10|70973.18
03:23:11|70973.17
03:23:13|70973.19
03:23:14|70973.18
03:23:15|70973.18
03:23:16|70976.1
03:23:17|70976.1
03:23:18|70976.11
03:23:20|70976.11
03:23:20|70976.1
03:23:21|70976.11
03:23:22|70976.1
03:23:24|70976.1
03:23:25|70976.11
03:23:26|70976.1
03:23:27|70982.71
03:23:28|70982.71
03:23:30|70982.71
03:23:31|70982.71
03:23:31|70982.71
03:23:33|70982.71
03:23:34|70982.72
03:23:35|70982.71
03:23:36|70982.71
03:23:36|70982.71
03:23:38|70982.72
03:23:38|70982.72
03:23:40|70990.3
03:23:41|70990.29
03:23:41|70990.29
03:23:43|70999.99
03:23:44|70999.99
03:23:45|70999.99
03:23:46|70999.99
03:23:46|71000.
03:23:48|70988.01
03:23:49|70988.01
03:23:50|70988.01
03:23:51|70988.01
03:23:52|70988.
03:23:53|70988.
03:23:54|70987.99
03:23:55|70988.
03:23:56|70988.
03:23:57|70984.
03:23:58|70982.78
03:24:00|70982.73
03:24:00|70982.72
03:24:02|70982.73
03:24:03|70982.72
03:24:03|70982.73
03:24:04|70982.72
03:24:06|70982.73
03:24:07|70982.72
03:24:08|70983.69
03:24:08|70983.7
03:24:09|70983.7
03:24:10|70983.7
03:24:11|70983.69
03:24:12|70983.69
03:24:13|70983.69
03:24:15|70983.7
03:24:15|70983.69
03:24:17|70983.7
03:24:17|70983.7
03:24:18|70983.7
03:24:19|70983.7
03:24:22|70976.
03:24:22|70973.2
03:24:23|70973.2
03:24:24|70973.2
03:24:25|70973.21
03:24:27|70975.42
03:24:28|70978.9
03:24:28|70978.91
03:24:30|70978.9
03:24:31|70983.57
03:24:31|70983.57
03:24:33|70983.57
03:24:34|70983.56
03:24:35|70983.56
03:24:36|70983.56
03:24:38|70983.57
03:24:39|70983.56
03:24:40|70983.57
03:24:42|70983.57
03:24:42|70983.57
03:24:43|70983.56
03:24:44|70983.57
03:24:45|70983.56
03:24:46|70983.57
03:24:47|70983.57
03:24:48|70983.57
03:24:49|70983.56
03:24:51|70983.56
03:24:52|70983.56
03:24:53|70983.57
03:24:53|70983.56
03:24:55|70983.56
03:24:56|70983.56
03:24:57|70983.56
03:24:57|70983.57
03:24:59|70983.57
03:24:59|70983.56
03:25:01|70983.57
03:25:02|70983.56
03:25:03|70983.57
03:25:04|70983.57
03:25:04|70986.41
03:25:05|70986.88
03:25:06|70986.87
03:25:08|70986.87
03:25:08|70986.87
03:25:11|70986.88
03:25:11|70986.87
03:25:12|70986.87
03:25:13|70986.87
03:25:14|70986.87
03:25:16|70986.87
03:25:17|70986.88
03:25:17|70986.88
03:25:18|70986.88
03:25:19|70986.87
03:25:21|70986.87
03:25:23|70986.87
03:25:23|70986.87
03:25:24|70986.88
03:25:26|70986.87
03:25:27|70986.88
03:25:27|70989.25
03:25:28|70988.01
03:25:30|70988.01
03:25:32|70988.
03:25:32|70988.
03:25:34|70988.
03:25:34|70988.
03:25:36|70988.
03:25:37|70988.
03:25:38|70988.01
03:25:39|70988.
03:25:40|70988.
03:25:40|70976.
03:25:42|70976.01
03:25:43|70976.
03:25:44|70976.62
03:25:44|70957.31
03:25:46|70957.3
03:25:47|70957.31
03:25:47|70957.31
03:25:49|70960.9
03:25:50|70961.6
03:25:51|70961.6
03:25:52|70961.59
03:25:53|70963.94
03:25:54|70971.99
03:25:55|70972.
03:25:56|70971.99
03:25:57|70971.99
03:25:58|70982.78
03:25:59|70982.77
03:26:00|70982.77
03:26:01|70982.77
03:26:02|70982.78
03:26:03|70987.99
03:26:04|70991.98
03:26:05|70991.98
03:26:06|70991.98
03:26:07|70991.97
03:26:09|70991.98
03:26:09|70991.98
03:26:10|70991.97
03:26:12|70991.97
03:26:12|70984.01
03:26:13|70984.02
03:26:15|70984.02
03:26:16|70984.02
03:26:17|70984.01
03:26:17|70968.06
03:26:18|70968.07
03:26:20|70968.07
03:26:21|70968.06
03:26:22|70968.06
03:26:24|70968.07
03:26:25|70968.07
03:26:26|70968.06
03:26:27|70968.06
03:26:28|70968.05
03:26:29|70964.75
03:26:31|70964.75
03:26:31|70964.75
03:26:32|70959.78
03:26:33|70950.01
03:26:34|70936.02
03:26:35|70936.01
03:26:37|70936.01
03:26:37|70936.02
03:26:38|70936.02
03:26:40|70936.01
03:26:41|70936.01
03:26:41|70936.02
03:26:42|70936.01
03:26:44|70939.54
03:26:44|70943.48
03:26:46|70946.89
03:26:46|70950.58
03:26:47|70950.57
03:26:49|70950.57
03:26:50|70950.57
03:26:51|70950.57
03:26:52|70950.58
03:26:53|70950.57
03:26:54|70950.58
03:26:55|70950.58
03:26:56|70950.58
03:26:57|70950.57
03:26:58|70950.57
03:26:59|70950.58
03:27:00|70950.57
03:27:01|70951.99
03:27:02|70951.99
03:27:03|70951.99
03:27:04|70952.
03:27:05|70951.99
03:27:06|70952.
03:27:07|70951.99
03:27:08|70951.99
03:27:09|70952.
03:27:10|70952.
03:27:11|70952.
03:27:12|70951.99
03:27:13|70952.
03:27:14|70952.
03:27:15|70951.99
03:27:16|70951.99
03:27:17|70947.07
03:27:18|70943.62
03:27:19|70937.71
03:27:20|70937.7
03:27:21|70934.66
03:27:22|70934.65
03:27:23|70934.66
03:27:24|70934.66
03:27:26|70926.35
03:27:27|70926.08
03:27:27|70926.08
03:27:29|70926.09
03:27:30|70926.09
03:27:31|70926.09
03:27:32|70926.09
03:27:33|70926.09
03:27:33|70926.09
03:27:35|70926.08
03:27:36|70926.08
03:27:37|70926.08
03:27:38|70917.37
03:27:38|70914.73
03:27:40|70914.72
03:27:40|70914.73
03:27:41|70914.72
03:27:43|70914.7
03:27:43|70914.66
03:27:44|70914.67
03:27:45|70914.66
03:27:47|70914.67
03:27:48|70914.67
03:27:49|70914.67
03:27:50|70914.66
03:27:51|70914.66
03:27:52|70910.
03:27:53|70909.71
03:27:53|70909.71
03:27:55|70909.71
03:27:56|70909.7
03:27:57|70909.71
03:27:58|70909.71
03:27:59|70909.7
03:27:59|70909.71
03:28:01|70892.
03:28:02|70892.
03:28:03|70892.01
03:28:03|70888.34
03:28:04|70888.34
03:28:05|70888.35
03:28:07|70888.34
03:28:08|70888.34
03:28:09|70888.34
03:28:10|70888.34
03:28:11|70888.34
03:28:12|70888.34
03:28:13|70888.34
03:28:14|70888.35
03:28:15|70888.34
03:28:16|70888.34
03:28:16|70888.34
03:28:18|70888.35
03:28:19|70888.34
03:28:20|70888.34
03:28:21|70888.34
03:28:23|70888.34
03:28:23|70888.35
03:28:24|70888.35
03:28:25|70889.86
03:28:27|70889.89
03:28:27|70889.89
03:28:28|70889.89
03:28:30|70889.9
03:28:30|70889.89
03:28:31|70889.9
03:28:33|70889.89
03:28:33|70889.9
03:28:34|70889.89
03:28:35|70889.89
03:28:37|70884.34
03:28:38|70884.01
03:28:39|70884.
03:28:39|70880.67
03:28:40|70880.67
03:28:41|70880.67
03:28:42|70880.66
03:28:44|70880.67
03:28:44|70880.67
03:28:45|70880.67
03:28:46|70880.67
03:28:47|70880.67
03:28:49|70880.67
03:28:50|70880.67
03:28:51|70880.66
03:28:52|70880.67
03:28:52|70880.66
03:28:53|70880.67
03:28:54|70880.66
03:28:55|70880.67
03:28:56|70880.66
03:28:57|70880.01
03:28:58|70880.01
03:28:59|70880.01
03:29:01|70880.01
03:29:02|70880.01
03:29:02|70880.01
03:29:04|70880.01
03:29:05|70880.
03:29:05|70880.01
03:29:06|70880.01
03:29:07|70880.
03:29:09|70880.01
03:29:10|70880.01
03:29:11|70880.01
03:29:11|70880.01
03:29:12|70880.
03:29:13|70880.01
03:29:15|70880.01
03:29:15|70887.
03:29:17|70887.
03:29:18|70886.99
03:29:19|70886.99
03:29:19|70887.
03:29:20|70886.99
03:29:21|70886.99
03:29:23|70887.
03:29:24|70887.
03:29:26|70886.99
03:29:27|70886.99
03:29:28|70887.
03:29:29|70886.99
03:29:30|70886.99
03:29:31|70886.99
03:29:32|70887.
03:29:33|70886.99
03:29:35|70887.
03:29:35|70886.99
03:29:37|70886.99
03:29:37|70887.
03:29:39|70886.99
03:29:40|70887.
03:29:41|70887.
03:29:42|70885.26
03:29:43|70881.2
03:29:44|70881.2
03:29:45|70881.19
03:29:46|70881.19
03:29:47|70881.2
03:29:48|70881.2
03:29:49|70881.19
03:29:50|70881.2
03:29:51|70881.19
03:29:52|70881.2
03:29:53|70881.2
03:29:54|70881.19
03:29:55|70881.19
03:29:56|70881.2
03:29:58|70881.19
03:29:59|70881.2
03:30:00|70881.2
03:30:00|70881.2
03:30:01|70881.19
03:30:02|70876.55
03:30:03|70876.54
03:30:05|70876.55
03:30:06|70868.06
03:30:07|70867.59
03:30:08|70867.58
03:30:09|70867.59
03:30:10|70867.59
03:30:11|70867.58
03:30:13|70867.59
03:30:13|70867.59
03:30:14|70867.58
03:30:15|70867.58
03:30:17|70867.58
03:30:17|70867.58
03:30:18|70867.59
03:30:20|70867.59
03:30:20|70867.59
03:30:21|70867.58
03:30:22|70867.58
03:30:23|70867.58
03:30:24|70867.59
03:30:25|70871.99
03:30:27|70875.99
03:30:28|70875.99
03:30:29|70876.
03:30:30|70876.
03:30:31|70877.28
03:30:32|70884.
03:30:32|70886.56
03:30:34|70886.55
03:30:35|70886.56
03:30:35|70886.55
03:30:37|70886.56
03:30:38|70886.55
03:30:39|70886.55
03:30:40|70886.55
03:30:40|70886.55
03:30:42|70886.55
03:30:43|70886.55
03:30:44|70886.55
03:30:45|70886.56
03:30:46|70886.55
03:30:47|70886.56
03:30:48|70886.56
03:30:49|70886.56
03:30:50|70886.55
03:30:51|70872.01
03:30:52|70872.01
03:30:53|70872.01
03:30:54|70866.86
03:30:55|70866.6
03:30:56|70866.6
03:30:57|70866.6
03:30:58|70854.36
03:30:59|70854.37
03:31:00|70854.37
03:31:01|70854.36
03:31:02|70854.37
03:31:03|70854.37
03:31:04|70854.36
03:31:05|70854.36
03:31:06|70854.37
03:31:07|70854.37
03:31:08|70854.36
03:31:10|70839.78
03:31:10|70839.25
03:31:12|70837.42
03:31:12|70824.01
03:31:13|70824.01
03:31:14|70824.01
03:31:15|70824.01
03:31:16|70824.01
03:31:17|70826.38
03:31:19|70834.34
03:31:19|70834.66
03:31:21|70840.
03:31:21|70839.99
03:31:22|70840.
03:31:23|70839.99
03:31:24|70839.99
03:31:25|70840.
03:31:27|70842.94
03:31:29|70854.9
03:31:29|70859.82
03:31:30|70859.81
03:31:32|70859.81
03:31:32|70859.81
03:31:34|70859.82
03:31:35|70859.81
03:31:36|70859.81
03:31:37|70859.81
03:31:38|70859.82
03:31:38|70859.82
03:31:40|70859.81
03:31:40|70859.82
03:31:42|70859.81
03:31:43|70859.82
03:31:44|70859.81
03:31:45|70859.81
03:31:46|70859.82
03:31:47|70859.81
03:31:48|70859.81
03:31:49|70859.82
03:31:50|70856.74
03:31:51|70856.75
03:31:52|70848.
03:31:53|70848.01
03:31:54|70848.01
03:31:55|70848.01
03:31:56|70848.
03:31:57|70848.
03:31:59|70848.
03:31:59|70848.01
03:32:00|70848.01
03:32:02|70848.01
03:32:02|70848.01
03:32:03|70848.
03:32:05|70848.01
03:32:05|70844.15
03:32:06|70844.16
03:32:07|70844.16
03:32:08|70844.15
03:32:09|70844.16
03:32:10|70840.18
03:32:11|70840.02
03:32:12|70840.01
03:32:13|70840.01
03:32:14|70840.02
03:32:15|70836.08
03:32:16|70832.02
03:32:17|70830.94
03:32:18|70830.93
03:32:19|70826.07
03:32:20|70826.06
03:32:22|70824.58
03:32:22|70824.58
03:32:24|70824.59
03:32:24|70824.59
03:32:25|70824.59
03:32:26|70824.58
03:32:28|70824.58
03:32:30|70824.58
03:32:31|70824.59
03:32:32|70824.58
03:32:34|70827.3
03:32:35|70835.99
03:32:36|70836.
03:32:36|70840.
03:32:38|70840.
03:32:39|70847.6
03:32:39|70847.6
03:32:41|70847.59
03:32:42|70847.6
03:32:42|70847.6
03:32:44|70847.6
03:32:45|70847.6
03:32:45|70847.59
03:32:47|70847.59
03:32:48|70847.59
03:32:49|70847.6
03:32:50|70847.59
03:32:51|70847.6
03:32:52|70847.6
03:32:53|70847.6
03:32:54|70847.6
03:32:55|70847.6
03:32:57|70847.59
03:32:58|70847.6
03:32:59|70847.6
03:33:00|70847.59
03:33:01|70847.59
03:33:02|70847.59
03:33:03|70847.6
03:33:04|70847.59
03:33:05|70847.59
03:33:06|70847.6
03:33:07|70847.6
03:33:09|70845.7
03:33:09|70845.48
03:33:11|70845.48
03:33:11|70845.49
03:33:12|70845.49
03:33:13|70845.48
03:33:15|70845.49
03:33:15|70845.49
03:33:17|70845.49
03:33:17|70845.48
03:33:18|70845.48
03:33:19|70845.48
03:33:21|70845.49
03:33:22|70845.48
03:33:22|70845.48
03:33:24|70845.48
03:33:24|70845.49
03:33:25|70845.49
03:33:26|70845.48
03:33:27|70845.48
03:33:29|70845.48
03:33:30|70845.48
03:33:31|70845.48
03:33:33|70845.49
03:33:34|70845.48
03:33:35|70845.48
03:33:35|70845.49
03:33:37|70845.49
03:33:37|70845.48
03:33:39|70845.48
03:33:40|70845.48
03:33:41|70845.49
03:33:42|70845.48
03:33:43|70845.49
03:33:44|70845.49
03:33:45|70845.49
03:33:46|70845.49
03:33:47|70845.49
03:33:48|70843.11
03:33:49|70824.01
03:33:50|70824.01
03:33:51|70824.01
03:33:52|70824.01
03:33:53|70824.01
03:33:54|70824.01
03:33:55|70824.01
03:33:56|70824.01
03:33:58|70824.01
03:33:58|70824.01
03:33:59|70824.
03:34:00|70824.01
03:34:01|70824.
03:34:02|70824.01
03:34:03|70824.01
03:34:05|70824.01
03:34:05|70824.
03:34:06|70824.01
03:34:09|70824.
03:34:10|70824.01
03:34:11|70824.01
03:34:11|70824.
03:34:12|70824.
03:34:14|70824.
03:34:15|70824.01
03:34:15|70806.45
03:34:16|70806.46
03:34:17|70806.46
03:34:18|70806.45
03:34:20|70806.46
03:34:21|70806.46
03:34:22|70806.46
03:34:22|70806.46
03:34:23|70806.46
03:34:24|70806.46
03:34:25|70806.46
03:34:26|70806.45
03:34:28|70806.46
03:34:28|70806.45
03:34:30|70806.45
03:34:32|70806.46
03:34:33|70806.45
03:34:34|70806.46
03:34:35|70806.46
03:34:36|70806.45
03:34:37|70806.46
03:34:38|70806.45
03:34:39|70806.45
03:34:40|70806.46
03:34:42|70806.46
03:34:43|70806.45
03:34:45|70806.46
03:34:46|70806.46
03:34:46|70806.46
03:34:48|70806.46
03:34:48|70806.45
03:34:49|70806.45
03:34:51|70806.46
03:34:52|70806.46
03:34:52|70806.45
03:34:53|70806.45
03:34:55|70806.45
03:34:56|70811.66
03:34:57|70815.4
03:34:57|70815.4
03:34:58|70815.4
03:35:00|70815.4
03:35:01|70819.99
03:35:02|70823.99
03:35:02|70824.
03:35:04|70824.
03:35:05|70824.
03:35:06|70824.
03:35:07|70824.
03:35:08|70824.
03:35:09|70824.
03:35:10|70823.99
03:35:11|70824.
03:35:12|70823.99
03:35:13|70823.99
03:35:14|70824.
03:35:15|70823.99
03:35:16|70813.51
03:35:17|70813.51
03:35:18|70813.51
03:35:19|70813.52
03:35:20|70813.51
03:35:21|70813.52
03:35:22|70808.01
03:35:23|70804.78
03:35:24|70804.78
03:35:25|70804.79
03:35:26|70804.79
03:35:27|70808.
03:35:28|70812.58
03:35:29|70813.07
03:35:30|70819.99
03:35:31|70823.6
03:35:33|70823.59
03:35:34|70823.59
03:35:35|70823.59
03:35:36|70824.
03:35:38|70835.91
03:35:38|70842.59
03:35:39|70842.59
03:35:41|70842.59
03:35:43|70842.59
03:35:44|70842.59
03:35:45|70842.6
03:35:46|70842.6
03:35:47|70842.59
03:35:48|70842.59
03:35:49|70842.6
03:35:50|70842.59
03:35:51|70842.59
03:35:51|70842.6
03:35:53|70842.6
03:35:54|70842.59
03:35:55|70842.59
03:35:56|70842.59
03:35:57|70842.6
03:35:58|70842.6
03:35:59|70842.59
03:36:00|70842.59
03:36:01|70842.6
03:36:02|70842.6
03:36:03|70842.59
03:36:04|70842.6
03:36:05|70850.
03:36:06|70854.37
03:36:07|70854.37
03:36:08|70854.37
03:36:09|70854.37
03:36:10|70854.37
03:36:11|70854.37
03:36:12|70854.9
03:36:13|70864.
03:36:14|70864.
03:36:15|70875.99
03:36:16|70876.
03:36:17|70875.99
03:36:18|70875.99
03:36:19|70876.
03:36:20|70879.99
03:36:21|70880.
03:36:22|70880.
03:36:23|70879.99
03:36:24|70880.
03:36:25|70880.
03:36:26|70880.
03:36:27|70880.
03:36:28|70879.99
03:36:29|70880.
03:36:31|70887.1
03:36:31|70888.35
03:36:33|70891.4
03:36:34|70891.7
03:36:34|70893.54
03:36:36|70895.8
03:36:36|70895.81
03:36:38|70899.69
03:36:39|70899.7
03:36:39|70899.99
03:36:42|70899.99
03:36:42|70900.
03:36:43|70900.
03:36:45|70899.99
03:36:45|70900.
03:36:47|70900.
03:36:47|70899.99
03:36:49|70899.99
03:36:50|70899.99
03:36:51|70900.
03:36:53|70899.99
03:36:54|70899.99
03:36:55|70899.99
03:36:55|70900.
03:36:56|70900.
03:36:58|70899.99
03:36:59|70900.
03:37:00|70900.
03:37:01|70899.99
03:37:02|70899.99
03:37:03|70900.
03:37:04|70900.
03:37:04|70900.
03:37:06|70899.99
03:37:07|70900.
03:37:08|70900.
03:37:09|70899.99
03:37:10|70900.
03:37:10|70900.
03:37:12|70900.
03:37:12|70900.
03:37:13|70900.
03:37:14|70900.
03:37:15|70900.
03:37:16|70900.
03:37:18|70899.99
03:37:19|70900.
03:37:20|70900.
03:37:20|70900.
03:37:22|70906.11
03:37:23|70906.11
03:37:24|70910.41
03:37:25|70910.4
03:37:26|70910.41
03:37:27|70910.4
03:37:28|70910.41
03:37:29|70910.4
03:37:30|70910.4
03:37:31|70910.41
03:37:32|70910.4
03:37:33|70910.41
03:37:34|70910.41
03:37:35|70910.41
03:37:37|70903.66
03:37:38|70907.35
03:37:39|70907.37
03:37:40|70907.36
03:37:41|70907.36
03:37:42|70907.37
03:37:43|70907.37
03:37:44|70907.37
03:37:45|70907.36
03:37:46|70907.37
03:37:47|70907.37
03:37:48|70907.36
03:37:49|70907.36
03:37:50|70907.36
03:37:51|70907.37
03:37:52|70907.37
03:37:53|70907.36
03:37:54|70907.36
03:37:55|70907.36
03:37:56|70907.36
03:37:57|70907.37
03:37:58|70907.37
03:37:59|70907.36
03:38:00|70907.37
03:38:01|70907.36
03:38:02|70907.37
03:38:03|70907.36
03:38:04|70907.37
03:38:05|70907.37
03:38:06|70907.36
03:38:08|70907.36
03:38:08|70907.37
03:38:09|70907.36
03:38:10|70907.37
03:38:12|70907.36
03:38:12|70907.36
03:38:13|70907.36
03:38:14|70907.36
03:38:15|70907.36
03:38:16|70907.36
03:38:18|70907.37
03:38:18|70930.97
03:38:19|70930.97
03:38:20|70930.96
03:38:21|70930.96
03:38:22|70930.97
03:38:24|70930.96
03:38:24|70930.96
03:38:25|70930.96
03:38:26|70930.96
03:38:27|70930.96
03:38:28|70930.96
03:38:29|70930.96
03:38:31|70930.97
03:38:31|70930.97
03:38:32|70930.96
03:38:34|70930.96
03:38:35|70930.97
03:38:37|70930.96
03:38:38|70930.97
03:38:40|70930.97
03:38:40|70930.96
03:38:42|70930.96
03:38:43|70922.27
03:38:45|70916.13
03:38:47|70916.12
03:38:47|70916.13
03:38:49|70916.13
03:38:50|70916.12
03:38:51|70916.12
03:38:52|70916.13
03:38:52|70916.12
03:38:53|70916.13
03:38:54|70916.13
03:38:55|70916.12
03:38:56|70916.12
03:38:57|70916.12
03:38:58|70916.12
03:39:00|70916.12
03:39:01|70916.13
03:39:02|70916.13
03:39:02|70916.13
03:39:03|70916.12
03:39:05|70916.12
03:39:05|70916.13
03:39:07|70916.12
03:39:07|70916.13
03:39:08|70916.13
03:39:10|70916.13
03:39:10|70919.99
03:39:12|70924.42
03:39:13|70924.43
03:39:14|70924.44
03:39:15|70924.44
03:39:16|70924.43
03:39:17|70924.43
03:39:18|70924.44
03:39:19|70927.21
03:39:20|70927.73
03:39:22|70928.36
03:39:23|70928.37
03:39:23|70928.37
03:39:24|70928.36
03:39:25|70928.36
03:39:27|70928.37
03:39:28|70928.37
03:39:28|70928.36
03:39:29|70928.36
03:39:30|70928.37
03:39:32|70928.36
03:39:33|70928.36
03:39:33|70928.37
03:39:35|70928.36
03:39:36|70928.36
03:39:38|70928.37
03:39:39|70928.36
03:39:40|70928.37
03:39:40|70928.37
03:39:42|70928.36
03:39:44|70928.37
03:39:45|70928.36
03:39:45|70928.36
03:39:47|70928.37
03:39:47|70928.37
03:39:49|70928.37
03:39:50|70928.37
03:39:50|70928.36
03:39:52|70928.36
03:39:53|70928.37
03:39:54|70928.37
03:39:54|70928.36
03:39:55|70928.37
03:39:56|70928.37
03:39:58|70928.37
03:39:59|70928.36
03:40:00|70928.37
03:40:01|70928.36
03:40:02|70928.36
03:40:04|70928.36
03:40:04|70928.37
03:40:05|70928.36
03:40:07|70913.78
03:40:07|70912.01
03:40:08|70907.99
03:40:10|70904.01
03:40:10|70904.
03:40:11|70904.
03:40:13|70904.
03:40:14|70904.01
03:40:15|70904.01
03:40:16|70904.01
03:40:17|70904.
03:40:18|70900.01
03:40:19|70888.35
03:40:20|70880.04
03:40:21|70880.
03:40:22|70880.
03:40:23|70880.
03:40:24|70880.01
03:40:25|70876.54
03:40:26|70876.54
03:40:27|70876.54
03:40:28|70876.54
03:40:29|70876.54
03:40:30|70876.54
03:40:31|70876.55
03:40:32|70876.54
03:40:33|70876.54
03:40:35|70879.74
03:40:36|70883.42
03:40:36|70888.01
03:40:38|70888.14
03:40:39|70888.93
03:40:41|70892.29
03:40:41|70892.29
03:40:43|70895.67
03:40:44|70895.66
03:40:45|70895.66
03:40:45|70895.66
03:40:46|70895.67
03:40:48|70895.67
03:40:49|70895.66
03:40:50|70895.66
03:40:51|70895.67
03:40:52|70895.67
03:40:54|70895.67
03:40:54|70895.66
03:40:55|70895.67
03:40:57|70895.66
03:40:57|70895.66
03:40:59|70895.67
03:40:59|70895.67
03:41:00|70895.66
03:41:01|70895.66
03:41:03|70895.66
03:41:04|70895.66
03:41:05|70895.66
03:41:06|70895.66
03:41:07|70895.67
03:41:08|70895.66
03:41:09|70895.67
03:41:11|70895.66
03:41:11|70895.66
03:41:12|70895.66
03:41:13|70895.67
03:41:14|70884.
03:41:15|70884.01
03:41:16|70884.01
03:41:17|70872.01
03:41:18|70872.01
03:41:19|70872.
03:41:20|70866.31
03:41:21|70856.01
03:41:22|70856.02
03:41:24|70856.01
03:41:24|70856.01
03:41:25|70856.02
03:41:26|70856.02
03:41:28|70856.02
03:41:28|70856.02
03:41:29|70856.01
03:41:30|70856.02
03:41:31|70856.02
03:41:32|70859.5
03:41:33|70859.7
03:41:34|70859.7
03:41:35|70863.18
03:41:37|70863.18
03:41:39|70869.61
03:41:40|70871.98
03:41:41|70871.99
03:41:41|70871.98
03:41:43|70871.98
03:41:44|70871.98
03:41:45|70871.98
03:41:46|70871.99
03:41:47|70871.98
03:41:48|70871.98
03:41:49|70871.99
03:41:50|70871.98
03:41:51|70871.98
03:41:52|70871.98
03:41:54|70871.99
03:41:54|70871.99
03:41:56|70871.99
03:41:57|70871.98
03:41:57|70871.98
03:41:59|70871.98
03:42:00|70871.99
03:42:01|70871.98
03:42:02|70871.98
03:42:03|70871.98
03:42:03|70871.99
03:42:05|70871.99
03:42:06|70871.99
03:42:07|70871.98
03:42:08|70871.99
03:42:09|70871.99
03:42:10|70871.99
03:42:11|70871.98
03:42:12|70871.99
03:42:13|70871.99
03:42:14|70871.98
03:42:15|70871.99
03:42:16|70871.98
03:42:17|70871.98
03:42:18|70871.99
03:42:19|70871.98
03:42:20|70871.98
03:42:21|70871.99
03:42:22|70871.98
03:42:23|70871.99
03:42:24|70871.98
03:42:26|70871.99
03:42:27|70871.99
03:42:28|70871.99
03:42:29|70871.99
03:42:30|70871.99
03:42:31|70871.98
03:42:31|70871.99
03:42:32|70871.98
03:42:34|70871.98
03:42:35|70871.98
03:42:36|70871.98
03:42:37|70871.99
03:42:39|70871.98
03:42:39|70871.98
03:42:41|70871.99
03:42:42|70871.99
03:42:43|70871.98
03:42:45|70882.49
03:42:46|70882.49
03:42:47|70887.1
03:42:47|70888.01
03:42:49|70888.01
03:42:50|70888.01
03:42:51|70888.02
03:42:52|70888.01
03:42:53|70888.02
03:42:54|70888.01
03:42:55|70888.02
03:42:55|70888.01
03:42:57|70888.02
03:42:58|70888.02
03:42:59|70888.01
03:42:59|70888.02
03:43:01|70888.01
03:43:03|70888.01
03:43:03|70888.01
03:43:05|70888.02
03:43:05|70888.01
03:43:07|70880.01
03:43:08|70880.01
03:43:08|70880.01
03:43:10|70880.01
03:43:10|70880.01
03:43:11|70883.4
03:43:13|70888.
03:43:14|70888.
03:43:15|70888.
03:43:16|70888.01
03:43:16|70888.01
03:43:18|70888.
03:43:19|70888.01
03:43:19|70888.01
03:43:21|70888.
03:43:22|70888.01
03:43:23|70888.01
03:43:24|70888.
03:43:25|70888.
03:43:26|70888.
03:43:27|70888.01
03:43:28|70888.
03:43:29|70888.01
03:43:30|70888.01
03:43:31|70888.01
03:43:32|70888.
03:43:33|70888.
03:43:34|70888.01
03:43:35|70888.01
03:43:36|70888.01
03:43:37|70888.
03:43:38|70888.01
03:43:39|70888.
03:43:41|70888.01
03:43:41|70888.
03:43:43|70888.
03:43:44|70888.
03:43:45|70888.01
03:43:46|70888.01
03:43:47|70888.
03:43:48|70888.01
03:43:49|70888.01
03:43:50|70888.01
03:43:50|70888.
03:43:52|70888.01
03:43:53|70888.01
03:43:53|70888.01
03:43:55|70888.
03:43:55|70888.01
03:43:56|70888.
03:43:58|70888.
03:43:58|70888.01
03:43:59|70888.01
03:44:01|70888.01
03:44:02|70888.01
03:44:03|70895.64
03:44:03|70895.65
03:44:05|70895.65
03:44:06|70895.65
03:44:06|70903.66
03:44:08|70903.99
03:44:09|70903.99
03:44:09|70903.99
03:44:11|70903.99
03:44:11|70903.99
03:44:13|70903.99
03:44:13|70904.
03:44:15|70903.99
03:44:15|70904.
03:44:17|70903.99
03:44:18|70904.
03:44:18|70904.
03:44:20|70904.
03:44:21|70904.
03:44:22|70904.
03:44:23|70904.
03:44:24|70904.
03:44:25|70903.99
03:44:26|70904.
03:44:27|70904.
03:44:28|70904.
03:44:29|70904.
03:44:30|70903.99
03:44:31|70903.99
03:44:32|70904.
03:44:33|70903.99
03:44:34|70904.
03:44:35|70904.
03:44:36|70904.
03:44:37|70904.
03:44:38|70904.
03:44:39|70903.99
03:44:40|70903.99
03:44:42|70904.
03:44:43|70904.
03:44:44|70903.99
03:44:45|70903.99
03:44:46|70903.99
03:44:47|70903.99
03:44:48|70903.99
03:44:49|70903.99
03:44:50|70904.
03:44:51|70904.
03:44:52|70903.99
03:44:53|70904.
03:44:54|70908.47
03:44:55|70909.99
03:44:56|70909.99
03:44:57|70909.99
03:44:58|70909.99
03:44:59|70909.99
03:45:00|70909.99
03:45:01|70910.
03:45:02|70910.
03:45:04|70909.99
03:45:04|70910.
03:45:06|70909.99
03:45:06|70910.
03:45:08|70910.
03:45:09|70909.99
03:45:09|70909.99
03:45:10|70910.
03:45:11|70910.
03:45:12|70910.
03:45:13|70910.
03:45:14|70910.
03:45:15|70909.99
03:45:16|70909.99
03:45:17|70909.99
03:45:18|70909.99
03:45:19|70910.
03:45:21|70910.
03:45:21|70909.99
03:45:22|70910.
03:45:23|70910.
03:45:24|70909.99
03:45:25|70909.99
03:45:26|70910.
03:45:27|70909.99
03:45:28|70909.99
03:45:29|70896.01
03:45:30|70896.01
03:45:31|70896.01
03:45:32|70896.01
03:45:34|70896.01
03:45:35|70901.82
03:45:35|70901.81
03:45:36|70904.58
03:45:37|70904.58
03:45:39|70904.57
03:45:39|70909.15
03:45:40|70909.15
03:45:41|70909.15
03:45:43|70909.55
03:45:43|70911.94
03:45:44|70911.93
03:45:46|70912.01
03:45:46|70912.
03:45:48|70912.01
03:45:49|70912.
03:45:50|70912.
03:45:50|70912.01
03:45:52|70912.
03:45:53|70912.01
03:45:53|70912.01
03:45:54|70912.01
03:45:56|70912.
03:45:57|70912.
03:45:58|70912.
03:45:58|70912.
03:46:00|70912.
03:46:01|70912.
03:46:01|70912.
03:46:02|70912.
03:46:05|70912.
03:46:05|70912.01
03:46:06|70912.
03:46:07|70912.
03:46:08|70912.01
03:46:09|70912.01
03:46:11|70912.01
03:46:12|70912.01
03:46:12|70912.01
03:46:13|70912.
03:46:14|70912.
03:46:15|70912.01
03:46:16|70912.01
03:46:17|70912.01
03:46:18|70912.
03:46:19|70912.01
03:46:20|70912.01
03:46:21|70912.01
03:46:22|70912.01
03:46:23|70912.01
03:46:24|70912.01
03:46:25|70912.01
03:46:26|70912.01
03:46:27|70912.01
03:46:28|70912.
03:46:29|70912.
03:46:30|70912.01
03:46:31|70912.01
03:46:32|70900.36
03:46:34|70888.02
03:46:35|70888.02
03:46:35|70873.3
03:46:37|70848.
03:46:38|70842.59
03:46:39|70837.67
03:46:40|70837.66
03:46:41|70837.66
03:46:43|70837.67
03:46:43|70837.66
03:46:45|70837.66
03:46:45|70837.66
03:46:47|70837.66
03:46:48|70837.66
03:46:48|70837.66
03:46:50|70820.39
03:46:51|70820.38
03:46:51|70820.38
03:46:53|70810.72
03:46:53|70810.72
03:46:54|70810.72
03:46:55|70810.72
03:46:56|70810.73
03:46:57|70810.72
03:46:59|70810.72
03:47:00|70810.72
03:47:01|70810.72
03:47:02|70810.72
03:47:03|70810.73
03:47:05|70810.72
03:47:06|70811.66
03:47:07|70815.98
03:47:07|70815.98
03:47:09|70815.98
03:47:10|70815.99
03:47:11|70830.98
03:47:11|70835.99
03:47:13|70836.01
03:47:14|70836.02
03:47:15|70837.67
03:47:15|70845.7
03:47:17|70845.7
03:47:18|70851.99
03:47:19|70853.23
03:47:20|70853.24
03:47:21|70853.23
03:47:21|70853.24
03:47:23|70853.24
03:47:23|70853.23
03:47:25|70853.24
03:47:26|70853.24
03:47:27|70853.23
03:47:29|70853.23
03:47:30|70853.24
03:47:30|70853.24
03:47:31|70853.23
03:47:33|70853.23
03:47:33|70853.23
03:47:35|70853.23
03:47:35|70853.24
03:47:36|70853.24
03:47:37|70853.24
03:47:38|70853.24
03:47:40|70853.23
03:47:41|70871.98
03:47:42|70874.24
03:47:44|70874.24
03:47:44|70874.25
03:47:46|70874.24
03:47:47|70874.24
03:47:47|70874.25
03:47:49|70874.25
03:47:49|70874.24
03:47:50|70874.24
03:47:51|70874.25
03:47:53|70874.25
03:47:53|70874.25
03:47:54|70874.24
03:47:55|70874.25
03:47:56|70874.25
03:47:58|70874.24
03:47:59|70874.25
03:48:00|70874.25
03:48:02|70874.25
03:48:03|70874.24
03:48:04|70874.25
03:48:05|70874.25
03:48:06|70874.25
03:48:07|70874.25
03:48:08|70874.24
03:48:08|70877.22
03:48:11|70888.35
03:48:11|70888.35
03:48:13|70892.6
03:48:14|70892.61
03:48:15|70898.85
03:48:16|70898.85
03:48:16|70898.85
03:48:18|70904.73
03:48:18|70904.73
03:48:20|70904.73
03:48:21|70904.73
03:48:22|70904.74
03:48:23|70904.74
03:48:24|70904.73
03:48:25|70904.74
03:48:25|70904.74
03:48:27|70904.73
03:48:28|70904.74
03:48:29|70904.73
03:48:29|70904.74
03:48:31|70904.74
03:48:31|70904.74
03:48:33|70904.73
03:48:35|70904.74
03:48:35|70904.74
03:48:36|70904.73
03:48:37|70904.73
03:48:38|70904.74
03:48:39|70904.74
03:48:41|70904.74
03:48:42|70904.74
03:48:42|70904.74
03:48:44|70904.74
03:48:45|70904.73
03:48:47|70904.73
03:48:48|70904.74
03:48:48|70904.73
03:48:49|70888.01
03:48:50|70888.
03:48:52|70880.02
03:48:53|70880.02
03:48:54|70880.01
03:48:55|70880.01
03:48:56|70869.62
03:48:57|70869.62
03:48:58|70869.62
03:48:58|70869.63
03:49:00|70869.63
03:49:00|70869.63
03:49:02|70869.63
03:49:02|70869.63
03:49:03|70869.62
03:49:04|70869.63
03:49:05|70869.63
03:49:06|70869.63
03:49:08|70859.7
03:49:08|70859.69
03:49:09|70859.69
03:49:10|70859.7
03:49:11|70859.7
03:49:13|70859.7
03:49:14|70859.7
03:49:14|70859.7
03:49:16|70859.69
03:49:16|70859.69
03:49:18|70859.69
03:49:19|70859.7
03:49:20|70859.69
03:49:21|70859.7
03:49:22|70859.69
03:49:23|70859.7
03:49:24|70859.7
03:49:25|70859.69
03:49:26|70859.7
03:49:27|70859.69
03:49:28|70859.69
03:49:29|70859.7
03:49:30|70859.69
03:49:31|70859.69
03:49:32|70859.7
03:49:33|70859.69
03:49:34|70859.69
03:49:35|70859.69
03:49:36|70859.69
03:49:37|70859.69
03:49:38|70859.69
03:49:39|70859.69
03:49:40|70859.69
03:49:41|70859.69
03:49:42|70859.7
03:49:44|70859.69
03:49:45|70859.69
03:49:46|70859.69
03:49:48|70859.69
03:49:49|70859.7
03:49:50|70859.7
03:49:51|70859.7
03:49:52|70859.69
03:49:53|70859.69
03:49:54|70859.69
03:49:55|70859.7
03:49:56|70859.69
03:49:57|70859.7
03:49:58|70859.7
03:49:59|70859.69
03:49:59|70859.69
03:50:01|70859.01
03:50:02|70845.7
03:50:03|70845.33
03:50:04|70844.49
03:50:05|70844.49
03:50:06|70844.47
03:50:07|70844.48
03:50:08|70828.01
03:50:09|70828.
03:50:10|70828.01
03:50:11|70828.
03:50:12|70828.
03:50:14|70828.
03:50:14|70828.
03:50:15|70828.01
03:50:16|70828.01
03:50:17|70828.01
03:50:19|70828.
03:50:19|70828.01
03:50:20|70828.01
03:50:22|70828.
03:50:23|70828.01
03:50:24|70828.01
03:50:25|70828.01
03:50:26|70828.
03:50:27|70828.
03:50:28|70828.
03:50:29|70828.
03:50:30|70828.
03:50:31|70828.
03:50:32|70828.
03:50:33|70828.
03:50:34|70828.
03:50:35|70828.01
03:50:36|70828.
03:50:37|70828.
03:50:38|70828.
03:50:39|70828.01
03:50:40|70828.01
03:50:41|70828.
03:50:42|70828.
03:50:43|70828.01
03:50:44|70828.
03:50:46|70828.01
03:50:47|70828.01
03:50:47|70828.01
03:50:48|70828.
03:50:50|70828.01
03:50:51|70828.
03:50:52|70828.
03:50:53|70828.
03:50:54|70828.01
03:50:55|70828.01
03:50:56|70828.
03:50:57|70828.01
03:50:59|70828.01
03:50:59|70828.01
03:51:01|70828.
03:51:02|70828.
03:51:03|70828.
03:51:04|70828.
03:51:04|70828.01
03:51:05|70828.01
03:51:06|70828.01
03:51:07|70828.01
03:51:09|70836.5
03:51:09|70849.39
03:51:10|70849.4
03:51:12|70849.4
03:51:13|70849.4
03:51:14|70849.39
03:51:14|70849.4
03:51:15|70849.39
03:51:16|70849.4
03:51:18|70849.39
03:51:19|70849.4
03:51:20|70855.8
03:51:21|70855.79
03:51:22|70855.8
03:51:23|70855.79
03:51:24|70855.79
03:51:25|70855.8
03:51:26|70859.69
03:51:27|70859.69
03:51:28|70863.18
03:51:30|70863.99
03:51:30|70863.98
03:51:31|70863.98
03:51:33|70863.98
03:51:33|70863.98
03:51:34|70863.99
03:51:36|70863.99
03:51:37|70863.98
03:51:37|70858.12
03:51:38|70858.12
03:51:39|70858.11
03:51:40|70858.11
03:51:42|70858.12
03:51:42|70858.12
03:51:43|70858.12
03:51:45|70858.12
03:51:46|70858.11
03:51:48|70858.12
03:51:48|70858.12
03:51:49|70858.12
03:51:51|70858.12
03:51:52|70858.12
03:51:53|70858.11
03:51:54|70858.11
03:51:55|70858.11
03:51:56|70858.12
03:51:57|70858.11
03:51:58|70858.11
03:51:59|70858.11
03:52:00|70858.11
03:52:02|70858.11
03:52:03|70858.12
03:52:04|70858.12
03:52:04|70858.12
03:52:05|70858.11
03:52:06|70858.11
03:52:08|70858.11
03:52:08|70858.12
03:52:09|70858.11
03:52:10|70858.11
03:52:12|70858.12
03:52:13|70858.12
03:52:14|70858.11
03:52:15|70858.12
03:52:16|70858.11
03:52:17|70858.12
03:52:18|70858.12
03:52:19|70858.12
03:52:20|70858.11
03:52:21|70858.11
03:52:22|70858.12
03:52:23|70858.11
03:52:25|70858.11
03:52:25|70858.12
03:52:26|70858.11
03:52:28|70858.11
03:52:29|70858.11
03:52:29|70858.11
03:52:30|70858.12
03:52:31|70858.12
03:52:33|70858.12
03:52:33|70863.67
03:52:34|70863.66
03:52:35|70863.66
03:52:37|70863.67
03:52:37|70864.
03:52:38|70864.09
03:52:40|70864.09
03:52:40|70864.1
03:52:42|70864.1
03:52:42|70864.1
03:52:43|70864.1
03:52:44|70864.1
03:52:45|70864.1
03:52:47|70864.1
03:52:49|70863.18
03:52:50|70863.18
03:52:51|70863.18
03:52:52|70863.18
03:52:52|70863.18
03:52:53|70840.59
03:52:54|70840.58
03:52:56|70840.59
03:52:56|70832.
03:52:57|70828.22
03:52:58|70828.
03:52:59|70828.01
03:53:00|70828.01
03:53:01|70828.
03:53:02|70828.01
03:53:04|70828.01
03:53:04|70828.01
03:53:05|70828.
03:53:07|70828.01
03:53:07|70828.01
03:53:09|70828.
03:53:10|70828.01
03:53:11|70828.01
03:53:11|70828.01
03:53:13|70828.
03:53:13|70828.01
03:53:15|70838.26
03:53:16|70838.27
03:53:16|70838.27
03:53:18|70838.26
03:53:19|70838.26
03:53:20|70838.26
03:53:21|70838.27
03:53:22|70838.27
03:53:23|70838.27
03:53:24|70838.27
03:53:25|70838.27
03:53:26|70838.26
03:53:27|70838.26
03:53:28|70838.26
03:53:30|70838.26
03:53:30|70838.26
03:53:31|70838.26
03:53:32|70838.26
03:53:33|70838.27
03:53:34|70838.27
03:53:36|70838.26
03:53:36|70838.27
03:53:38|70838.27
03:53:38|70838.27
03:53:40|70838.27
03:53:40|70838.27
03:53:41|70838.26
03:53:42|70838.27
03:53:43|70838.27
03:53:44|70838.27
03:53:45|70838.27
03:53:47|70810.99
03:53:49|70810.99
03:53:50|70811.
03:53:52|70811.
03:53:53|70810.99
03:53:53|70810.99
03:53:54|70810.99
03:53:56|70810.99
03:53:57|70810.99
03:53:58|70810.99
03:53:59|70810.99
03:54:00|70810.99
03:54:01|70810.99
03:54:02|70811.
03:54:03|70811.
03:54:03|70810.99
03:54:05|70811.
03:54:06|70810.99
03:54:08|70811.
03:54:08|70810.99
03:54:09|70811.
03:54:10|70811.
03:54:11|70810.99
03:54:12|70810.99
03:54:13|70811.
03:54:14|70810.99
03:54:15|70811.
03:54:16|70811.
03:54:17|70811.
03:54:19|70811.
03:54:19|70810.99
03:54:20|70811.
03:54:22|70811.
03:54:23|70810.99
03:54:23|70810.99
03:54:25|70811.
03:54:25|70811.
03:54:27|70810.99
03:54:28|70823.62
03:54:28|70824.
03:54:29|70823.99
03:54:31|70823.99
03:54:31|70823.99
03:54:32|70824.
03:54:33|70824.
03:54:35|70823.99
03:54:36|70823.99
03:54:36|70824.
03:54:38|70823.99
03:54:38|70823.99
03:54:40|70824.
03:54:41|70824.
03:54:42|70823.99
03:54:43|70823.99
03:54:44|70824.
03:54:44|70824.
03:54:45|70823.99
03:54:47|70823.99
03:54:49|70823.99
03:54:49|70824.
03:54:51|70824.
03:54:52|70824.
03:54:54|70824.
03:54:55|70824.
03:54:56|70823.99
03:54:57|70823.99
03:54:58|70824.
03:54:58|70824.
03:55:00|70824.
03:55:01|70823.99
03:55:02|70824.
03:55:03|70824.
03:55:05|70823.99
03:55:05|70824.
03:55:07|70823.99
03:55:08|70823.99
03:55:09|70824.
03:55:10|70823.99
03:55:11|70824.
03:55:12|70823.99
03:55:13|70823.99
03:55:14|70824.
03:55:15|70824.
03:55:16|70823.99
03:55:17|70823.99
03:55:18|70823.99
03:55:19|70823.99
03:55:20|70823.99
03:55:21|70824.
03:55:22|70824.
03:55:23|70823.99
03:55:24|70824.
03:55:25|70824.
03:55:26|70823.99
03:55:27|70824.
03:55:28|70823.99
03:55:30|70824.
03:55:31|70824.
03:55:32|70823.99
03:55:33|70823.99
03:55:33|70824.
03:55:34|70824.
03:55:35|70824.
03:55:36|70824.
03:55:37|70823.99
03:55:38|70823.99
03:55:39|70823.99
03:55:40|70824.
03:55:41|70824.
03:55:42|70824.
03:55:44|70824.
03:55:45|70818.1
03:55:45|70818.11
03:55:46|70818.11
03:55:48|70818.11
03:55:48|70818.11
03:55:50|70818.11
03:55:51|70818.1
03:55:53|70818.11
03:55:54|70818.11
03:55:55|70804.01
03:55:56|70804.01
03:55:57|70804.01
03:55:58|70804.01
03:55:59|70804.
03:56:01|70792.6
03:56:01|70792.59
03:56:03|70792.6
03:56:03|70792.6
03:56:04|70799.98
03:56:06|70799.99
03:56:06|70799.99
03:56:08|70799.98
03:56:08|70799.98
03:56:10|70799.99
03:56:11|70799.98
03:56:11|70799.98
03:56:13|70799.98
03:56:14|70799.98
03:56:15|70799.99
03:56:16|70799.98
03:56:17|70799.98
03:56:18|70799.98
03:56:19|70799.98
03:56:20|70799.98
03:56:21|70799.99
03:56:22|70799.99
03:56:23|70799.99
03:56:24|70799.98
03:56:26|70799.98
03:56:26|70799.98
03:56:27|70799.99
03:56:29|70799.99
03:56:29|70799.98
03:56:30|70799.98
03:56:31|70799.99
03:56:33|70799.98
03:56:34|70799.99
03:56:34|70799.99
03:56:35|70815.6
03:56:36|70815.6
03:56:38|70815.61
03:56:38|70815.61
03:56:39|70815.61
03:56:40|70815.61
03:56:41|70815.6
03:56:42|70815.6
03:56:43|70815.61
03:56:45|70815.61
03:56:45|70815.6
03:56:46|70815.6
03:56:47|70815.61
03:56:48|70815.61
03:56:50|70815.6
03:56:51|70815.6
03:56:53|70815.6
03:56:54|70815.61
03:56:54|70815.6
03:56:56|70820.
03:56:57|70825.46
03:56:58|70843.81
03:57:00|70843.8
03:57:00|70843.8
03:57:01|70843.8
03:57:02|70843.8
03:57:03|70843.8
03:57:05|70844.77
03:57:05|70845.59
03:57:07|70845.59
03:57:08|70848.99
03:57:09|70849.37
03:57:10|70849.37
03:57:11|70849.38
03:57:12|70849.38
03:57:13|70849.38
03:57:15|70849.38
03:57:17|70849.38
03:57:18|70849.38
03:57:19|70849.37
03:57:20|70849.37
03:57:21|70849.37
03:57:22|70849.37
03:57:23|70849.38
03:57:24|70851.22
03:57:25|70854.37
03:57:26|70854.36
03:57:27|70854.36
03:57:29|70854.36
03:57:30|70854.37
03:57:30|70856.74
03:57:31|70863.99
03:57:33|70863.99
03:57:34|70864.09
03:57:34|70867.
03:57:35|70867.
03:57:36|70866.99
03:57:38|70866.99
03:57:39|70866.99
03:57:39|70867.
03:57:41|70866.99
03:57:41|70867.
03:57:42|70866.99
03:57:43|70866.99
03:57:45|70866.99
03:57:45|70866.99
03:57:47|70867.
03:57:47|70866.99
03:57:49|70866.99
03:57:51|70866.99
03:57:52|70866.99
03:57:53|70866.99
03:57:55|70866.99
03:57:55|70866.99
03:57:57|70866.99
03:57:58|70866.99
03:57:58|70867.
03:58:00|70866.99
03:58:01|70867.
03:58:01|70866.99
03:58:03|70866.99
03:58:04|70866.99
03:58:05|70867.
03:58:05|70856.01
03:58:07|70856.
03:58:08|70856.01
03:58:09|70854.58
03:58:10|70854.59
03:58:11|70854.59
03:58:12|70854.58
03:58:13|70854.58
03:58:14|70854.58
03:58:15|70854.59
03:58:16|70854.59
03:58:17|70854.59
03:58:18|70854.59
03:58:19|70854.59
03:58:20|70854.59
03:58:20|70854.59
03:58:22|70854.59
03:58:23|70854.58
03:58:24|70854.59
03:58:24|70854.59
03:58:26|70854.58
03:58:27|70854.59
03:58:28|70854.59
03:58:28|70854.59
03:58:29|70854.58
03:58:31|70854.59
03:58:32|70854.59
03:58:32|70854.59
03:58:33|70854.58
03:58:34|70854.58
03:58:36|70854.58
03:58:37|70854.58
03:58:38|70854.58
03:58:39|70854.58
03:58:39|70854.58
03:58:40|70854.59
03:58:41|70854.59
03:58:43|70854.58
03:58:44|70854.59
03:58:45|70854.59
03:58:46|70854.58
03:58:47|70854.59
03:58:48|70854.58
03:58:49|70854.59
03:58:50|70854.59
03:58:51|70854.58
03:58:52|70854.58
03:58:54|70854.58
03:58:55|70854.59
03:58:56|70854.58
03:58:56|70854.58
03:58:57|70854.59
03:58:59|70854.58
03:59:00|70854.58
03:59:01|70840.01
03:59:02|70840.02
03:59:03|70842.93
03:59:04|70843.87
03:59:05|70843.87
03:59:06|70843.88
03:59:07|70843.88
03:59:08|70843.88
03:59:09|70843.88
03:59:10|70851.69
03:59:11|70851.7
03:59:12|70851.7
03:59:13|70854.21
03:59:14|70854.22
03:59:16|70854.22
03:59:16|70854.22
03:59:18|70854.21
03:59:18|70854.22
03:59:20|70854.22
03:59:20|70854.21
03:59:22|70854.22
03:59:22|70854.22
03:59:23|70854.22
03:59:24|70854.21
03:59:25|70854.22
03:59:27|70854.21
03:59:27|70844.01
03:59:28|70844.01
03:59:29|70844.01
03:59:30|70844.
03:59:32|70844.01
03:59:33|70844.
03:59:34|70844.01
03:59:35|70844.
03:59:36|70844.01
03:59:37|70844.
03:59:38|70844.
03:59:39|70844.01
03:59:40|70844.
03:59:41|70844.01
03:59:42|70844.
03:59:43|70844.
03:59:45|70844.01
03:59:46|70846.96
03:59:46|70847.52
03:59:47|70847.52
03:59:49|70851.67
03:59:49|70851.67
03:59:50|70851.66
03:59:51|70851.67
03:59:53|70851.67
03:59:54|70851.66
03:59:56|70851.67
03:59:57|70851.66
03:59:57|70851.67
03:59:58|70851.66
04:00:00|70851.66
04:00:01|70851.66
04:00:02|70854.58
04:00:03|70854.58
04:00:04|70854.58
04:00:05|70856.
04:00:07|70856.
04:00:08|70856.
04:00:08|70860.26
04:00:10|70868.
04:00:11|70868.01
04:00:12|70868.01
04:00:13|70868.01
04:00:14|70868.
04:00:15|70868.01
04:00:17|70872.
04:00:17|70873.82
04:00:19|70873.82
04:00:19|70887.5
04:00:20|70882.21
04:00:21|70865.24
04:00:22|70865.24
04:00:23|70865.23
04:00:24|70865.24
04:00:25|70865.23
04:00:26|70865.24
04:00:27|70865.24
04:00:28|70865.24
04:00:29|70865.24
04:00:30|70877.88
04:00:31|70883.98
04:00:32|70888.35
04:00:33|70888.34
04:00:34|70888.35
04:00:35|70888.35
04:00:36|70888.35
04:00:38|70888.35
04:00:38|70888.34
04:00:39|70888.35
04:00:40|70888.35
04:00:42|70876.06
04:00:42|70860.01
04:00:43|70860.
04:00:44|70860.
04:00:45|70856.74
04:00:46|70854.59
04:00:48|70854.59
04:00:48|70854.58
04:00:49|70854.59
04:00:51|70854.59
04:00:52|70854.59
04:00:53|70854.59
04:00:54|70838.32
04:00:55|70838.32
04:00:56|70838.32
04:00:57|70828.01
04:00:58|70828.01
04:00:59|70824.13
04:01:00|70824.14
04:01:01|70824.14
04:01:02|70824.14
04:01:03|70821.78
04:01:05|70808.65
04:01:05|70800.01
04:01:07|70807.68
04:01:07|70807.68
04:01:08|70807.68
04:01:09|70807.68
04:01:11|70807.68
04:01:11|70807.68
04:01:12|70807.68
04:01:13|70801.54
04:01:14|70800.
04:01:15|70792.01
04:01:16|70792.
04:01:18|70792.01
04:01:18|70792.
04:01:19|70792.01
04:01:21|70792.
04:01:22|70792.01
04:01:23|70792.01
04:01:24|70792.01
04:01:25|70792.
04:01:26|70792.
04:01:26|70792.
04:01:28|70792.
04:01:28|70792.
04:01:30|70792.01
04:01:30|70792.
04:01:32|70792.01
04:01:32|70780.03
04:01:34|70780.03
04:01:35|70778.01
04:01:36|70778.01
04:01:37|70778.
04:01:38|70778.
04:01:39|70778.01
04:01:39|70778.
04:01:41|70778.
04:01:41|70777.01
04:01:43|70777.01
04:01:44|70777.
04:01:44|70777.
04:01:45|70781.69
04:01:47|70781.68
04:01:47|70781.69
04:01:49|70781.69
04:01:50|70781.68
04:01:51|70756.46
04:01:52|70755.77
04:01:54|70753.37
04:01:55|70753.37
04:01:56|70753.37
04:01:57|70753.36
04:01:58|70753.37
04:02:00|70753.37
04:02:00|70753.36
04:02:02|70753.37
04:02:03|70753.37
04:02:04|70753.37
04:02:06|70753.36
04:02:06|70753.37
04:02:08|70753.36
04:02:08|70753.36
04:02:10|70752.43
04:02:10|70752.43
04:02:12|70752.43
04:02:12|70752.43
04:02:14|70752.43
04:02:14|70752.43
04:02:15|70752.43
04:02:16|70752.42
04:02:17|70750.02
04:02:18|70749.
04:02:19|70749.01
04:02:20|70749.
04:02:22|70749.01
04:02:23|70743.81
04:02:24|70743.82
04:02:25|70743.81
04:02:25|70743.82
04:02:26|70743.39
04:02:28|70743.39
04:02:29|70743.39
04:02:30|70741.62
04:02:31|70741.62
04:02:32|70741.62
04:02:33|70732.45
04:02:33|70732.44
04:02:34|70725.18
04:02:36|70720.02
04:02:37|70720.02
04:02:38|70712.21
04:02:39|70712.21
04:02:40|70712.21
04:02:40|70712.2
04:02:41|70707.08
04:02:43|70707.08
04:02:44|70699.43
04:02:45|70694.83
04:02:46|70694.83
04:02:47|70694.83
04:02:48|70694.84
04:02:49|70694.83
04:02:50|70684.58
04:02:51|70672.02
04:02:53|70658.23
04:02:54|70660.
04:02:55|70685.34
04:02:56|70685.34
04:02:57|70674.58
04:02:58|70673.67
04:02:59|70673.66
04:03:01|70652.01
04:03:02|70652.02
04:03:03|70650.54
04:03:04|70650.49
04:03:05|70654.51
04:03:06|70654.52
04:03:07|70664.
04:03:08|70657.4
04:03:09|70654.07
04:03:10|70650.49
04:03:11|70642.02
04:03:12|70662.22
04:03:13|70662.23
04:03:14|70662.22
04:03:15|70662.23
04:03:16|70659.02
04:03:17|70667.64
04:03:18|70667.63
04:03:19|70663.54
04:03:20|70656.53
04:03:21|70654.35
04:03:22|70654.35
04:03:23|70635.28
04:03:24|70635.28
04:03:25|70606.31
04:03:26|70623.82
04:03:27|70623.83
04:03:28|70634.2
04:03:29|70635.99
04:03:30|70611.85
04:03:31|70589.85
04:03:32|70589.84
04:03:33|70589.85
04:03:34|70589.84
04:03:35|70589.84
04:03:36|70593.65
04:03:37|70593.66
04:03:39|70602.7
04:03:39|70582.52
04:03:40|70580.01
04:03:42|70567.4
04:03:42|70567.4
04:03:43|70571.99
04:03:44|70572.
04:03:46|70572.
04:03:47|70579.99
04:03:47|70587.99
04:03:48|70595.97
04:03:49|70602.14
04:03:50|70607.98
04:03:52|70607.98
04:03:53|70607.99
04:03:54|70608.
04:03:55|70613.86
04:03:56|70616.51
04:03:57|70616.5
04:03:57|70616.5
04:03:58|70619.6
04:04:00|70623.06
04:04:01|70623.05
04:04:02|70627.99
04:04:02|70628.
04:04:04|70631.09
04:04:06|70631.08
04:04:06|70631.09
04:04:08|70631.08
04:04:08|70631.09
04:04:09|70633.11
04:04:10|70633.1
04:04:11|70633.11
04:04:12|70633.1
04:04:14|70633.11
04:04:14|70612.01
04:04:16|70608.01
04:04:16|70600.06
04:04:17|70597.3
04:04:19|70597.31
04:04:20|70597.31
04:04:21|70597.31
04:04:22|70597.3
04:04:23|70597.31
04:04:24|70597.31
04:04:25|70597.3
04:04:27|70597.3
04:04:28|70597.31
04:04:28|70597.31
04:04:30|70597.31
04:04:31|70597.31
04:04:32|70597.31
04:04:32|70600.
04:04:33|70600.
04:04:35|70600.
04:04:36|70599.99
04:04:37|70603.89
04:04:38|70603.9
04:04:39|70603.89
04:04:40|70603.9
04:04:41|70608.
04:04:42|70616.62
04:04:43|70619.99
04:04:44|70619.99
04:04:46|70619.99
04:04:46|70619.99
04:04:48|70619.99
04:04:48|70619.99
04:04:49|70619.99
04:04:51|70592.02
04:04:51|70592.02
04:04:53|70592.02
04:04:53|70556.84
04:04:54|70567.99
04:04:57|70572.
04:04:57|70572.
04:04:58|70572.
04:05:00|70572.
04:05:01|70572.
04:05:02|70572.
04:05:03|70572.
04:05:04|70572.
04:05:05|70573.62
04:05:06|70573.63
04:05:07|70592.65
04:05:08|70584.
04:05:09|70561.62
04:05:10|70561.62
04:05:11|70568.
04:05:12|70579.82
04:05:13|70580.74
04:05:14|70580.73
04:05:15|70591.78
04:05:16|70602.78
04:05:18|70608.
04:05:18|70607.99
04:05:19|70608.
04:05:20|70608.
04:05:22|70616.5
04:05:22|70580.73
04:05:24|70580.02
04:05:24|70580.01
04:05:26|70580.02
04:05:26|70580.02
04:05:27|70580.02
04:05:29|70576.14
04:05:29|70576.15
04:05:30|70576.14
04:05:31|70576.14
04:05:32|70576.14
04:05:33|70576.14
04:05:34|70576.14
04:05:35|70576.14
04:05:36|70576.14
04:05:37|70576.15
04:05:38|70579.84
04:05:39|70580.01
04:05:40|70584.
04:05:41|70584.
04:05:42|70584.
04:05:44|70584.
04:05:45|70585.32
04:05:45|70585.32
04:05:46|70585.32
04:05:48|70585.32
04:05:48|70585.32
04:05:49|70585.32
04:05:51|70585.32
04:05:51|70585.32
04:05:53|70585.32
04:05:54|70585.33
04:05:55|70585.32
04:05:56|70585.33
04:05:57|70585.32
04:05:58|70585.32
04:06:00|70585.32
04:06:00|70585.33
04:06:02|70585.33
04:06:02|70585.33
04:06:03|70591.77
04:06:04|70591.77
04:06:06|70591.78
04:06:06|70591.77
04:06:07|70591.77
04:06:09|70591.77
04:06:09|70591.77
04:06:10|70591.77
04:06:11|70591.78
04:06:13|70591.77
04:06:14|70591.78
04:06:14|70591.77
04:06:16|70591.77
04:06:16|70591.77
04:06:18|70591.78
04:06:19|70591.77
04:06:20|70580.03
04:06:21|70568.79
04:06:22|70568.01
04:06:23|70568.01
04:06:24|70568.01
04:06:25|70568.
04:06:26|70568.
04:06:27|70568.
04:06:28|70566.02
04:06:29|70563.08
04:06:30|70563.08
04:06:31|70563.08
04:06:32|70563.08
04:06:33|70563.08
04:06:34|70563.08
04:06:35|70563.07
04:06:36|70560.51
04:06:37|70560.5
04:06:38|70556.01
04:06:39|70551.58
04:06:40|70548.54
04:06:41|70548.54
04:06:42|70533.68
04:06:43|70536.
04:06:44|70539.34
04:06:45|70539.33
04:06:46|70539.33
04:06:47|70539.33
04:06:48|70539.34
04:06:49|70539.33
04:06:50|70536.
04:06:51|70535.99
04:06:52|70535.99
04:06:53|70535.99
04:06:54|70535.99
04:06:56|70535.99
04:06:57|70528.43
04:06:58|70520.01
04:06:59|70516.5
04:07:00|70516.46
04:07:02|70512.81
04:07:03|70512.81
04:07:05|70512.81
04:07:05|70512.81
04:07:07|70512.81
04:07:08|70512.8
04:07:09|70512.8
04:07:09|70512.81
04:07:10|70512.8
04:07:12|70512.8
04:07:13|70512.8
04:07:14|70512.8
04:07:15|70512.76
04:07:16|70512.76
04:07:17|70512.75
04:07:18|70512.76
04:07:19|70520.
04:07:20|70520.1
04:07:21|70520.1
04:07:22|70533.95
04:07:24|70535.99
04:07:24|70539.99
04:07:25|70543.99
04:07:27|70543.99
04:07:27|70540.
04:07:29|70532.21
04:07:29|70532.21
04:07:31|70532.21
04:07:32|70532.21
04:07:33|70539.98
04:07:34|70539.98
04:07:35|70539.98
04:07:35|70539.98
04:07:36|70539.98
04:07:38|70539.98
04:07:38|70539.98
04:07:40|70539.98
04:07:41|70543.99
04:07:42|70548.54
04:07:43|70548.55
04:07:44|70548.55
04:07:45|70554.97
04:07:46|70554.98
04:07:47|70554.98
04:07:48|70554.97
04:07:48|70554.97
04:07:50|70554.97
04:07:50|70554.97
04:07:52|70554.97
04:07:52|70554.97
04:07:55|70554.98
04:07:56|70554.98
04:07:57|70554.97
04:07:57|70559.99
04:07:59|70560.
04:07:59|70559.99
04:08:02|70560.
04:08:03|70559.99
04:08:03|70560.
04:08:04|70560.
04:08:06|70560.
04:08:07|70563.08
04:08:08|70563.07
04:08:09|70563.08
04:08:10|70563.08
04:08:11|70563.08
04:08:11|70563.07
04:08:13|70563.08
04:08:14|70563.08
04:08:15|70563.07
04:08:15|70563.08
04:08:17|70563.07
04:08:17|70563.08
04:08:19|70563.08
04:08:19|70563.07
04:08:21|70563.08
04:08:22|70563.07
04:08:23|70563.07
04:08:23|70563.07
04:08:24|70563.07
04:08:26|70563.08
04:08:27|70563.52
04:08:28|70570.62
04:08:29|70570.62
04:08:30|70570.62
04:08:31|70570.62
04:08:33|70575.98
04:08:33|70570.62
04:08:34|70570.62
04:08:35|70570.63
04:08:37|70570.63
04:08:37|70570.63
04:08:38|70570.62
04:08:40|70570.62
04:08:40|70570.62
04:08:42|70570.62
04:08:42|70570.62
04:08:43|70575.85
04:08:45|70575.85
04:08:45|70575.84
04:08:46|70575.85
04:08:47|70575.84
04:08:48|70575.85
04:08:49|70575.85
04:08:51|70575.85
04:08:51|70575.85
04:08:52|70575.84
04:08:53|70582.52
04:08:55|70582.52
04:08:57|70582.52
04:08:59|70582.52
04:09:00|70582.52
04:09:01|70582.52
04:09:02|70582.53
04:09:03|70582.53
04:09:03|70582.52
04:09:05|70582.52
04:09:06|70582.53
04:09:07|70589.17
04:09:08|70593.14
04:09:09|70593.15
04:09:10|70593.15
04:09:11|70597.3
04:09:12|70597.3
04:09:13|70597.3
04:09:14|70599.13
04:09:15|70599.14
04:09:16|70599.13
04:09:17|70584.43
04:09:18|70584.42
04:09:19|70584.42
04:09:20|70584.43
04:09:21|70584.42
04:09:22|70584.42
04:09:23|70584.43
04:09:25|70584.43
04:09:26|70584.43
04:09:27|70584.42
04:09:28|70582.54
04:09:29|70582.54
04:09:31|70582.54
04:09:32|70563.52
04:09:33|70563.51
04:09:35|70563.51
04:09:35|70563.51
04:09:37|70563.51
04:09:38|70563.79
04:09:39|70571.99
04:09:40|70572.
04:09:42|70572.
04:09:43|70576.19
04:09:45|70579.98
04:09:47|70584.41
04:09:47|70591.27
04:09:48|70591.26
04:09:50|70591.27
04:09:50|70591.27
04:09:52|70595.81
04:09:53|70596.
04:09:54|70595.99
04:09:55|70595.99
04:09:55|70596.
04:09:57|70595.99
04:09:58|70596.
04:09:59|70595.99
04:10:00|70596.
04:10:01|70595.99
04:10:02|70602.82
04:10:03|70608.
04:10:05|70607.99
04:10:05|70607.99
04:10:07|70608.
04:10:08|70608.
04:10:08|70608.
04:10:10|70608.
04:10:11|70608.
04:10:12|70607.99
04:10:12|70607.99
04:10:14|70607.99
04:10:15|70608.
04:10:17|70608.
04:10:17|70588.01
04:10:19|70580.01
04:10:20|70580.01
04:10:22|70580.
04:10:23|70580.01
04:10:24|70580.01
04:10:25|70580.01
04:10:26|70580.01
04:10:27|70580.
04:10:28|70580.01
04:10:30|70580.
04:10:30|70580.
04:10:31|70580.
04:10:33|70580.01
04:10:33|70580.
04:10:35|70581.65
04:10:36|70581.65
04:10:36|70581.65
04:10:37|70581.65
04:10:38|70581.65
04:10:40|70581.66
04:10:41|70581.65
04:10:41|70581.65
04:10:42|70581.65
04:10:43|70581.65
04:10:44|70581.65
04:10:46|70581.66
04:10:46|70581.65
04:10:47|70581.65
04:10:48|70581.66
04:10:49|70586.27
04:10:51|70588.
04:10:52|70603.74
04:10:53|70603.99
04:10:54|70603.99
04:10:55|70604.
04:10:56|70603.99
04:10:57|70603.99
04:10:58|70603.99
04:10:59|70603.99
04:11:00|70604.
04:11:01|70603.99
04:11:02|70596.79
04:11:03|70596.59
04:11:04|70596.58
04:11:05|70596.58
04:11:06|70596.59
04:11:07|70596.59
04:11:08|70596.58
04:11:09|70596.58
04:11:10|70596.59
04:11:11|70596.59
04:11:12|70590.27
04:11:13|70590.27
04:11:14|70595.02
04:11:15|70603.88
04:11:16|70609.87
04:11:17|70609.87
04:11:18|70609.88
04:11:20|70609.87
04:11:22|70603.74
04:11:22|70603.74
04:11:24|70603.75
04:11:25|70600.01
04:11:26|70600.01
04:11:27|70600.
04:11:27|70600.
04:11:29|70600.01
04:11:30|70599.54
04:11:31|70594.52
04:11:32|70592.7
04:11:33|70592.12
04:11:34|70592.12
04:11:35|70592.12
04:11:36|70592.12
04:11:37|70592.12
04:11:38|70592.12
04:11:39|70592.11
04:11:40|70592.11
04:11:41|70592.11
04:11:42|70592.11
04:11:43|70592.12
04:11:44|70592.12
04:11:46|70592.11
04:11:47|70592.11
04:11:48|70599.99
04:11:50|70600.
04:11:50|70599.99
04:11:51|70620.25
04:11:53|70620.01
04:11:54|70620.01
04:11:55|70620.
04:11:55|70620.
04:11:57|70620.01
04:11:57|70628.
04:11:58|70628.
04:12:00|70628.
04:12:01|70628.
04:12:02|70628.
04:12:02|70631.09
04:12:03|70633.1
04:12:05|70633.09
04:12:05|70633.1
04:12:07|70633.1
04:12:08|70633.1
04:12:08|70633.09
04:12:10|70633.1
04:12:11|70633.1
04:12:12|70633.1
04:12:13|70633.1
04:12:13|70633.09
04:12:15|70633.1
04:12:16|70633.09
04:12:17|70633.09
04:12:18|70633.1
04:12:19|70633.09
04:12:20|70633.1
04:12:21|70633.1
04:12:22|70633.1
04:12:24|70629.4
04:12:26|70624.91
04:12:27|70624.91
04:12:28|70624.91
04:12:29|70624.91
04:12:30|70624.9
04:12:31|70624.91
04:12:32|70624.9
04:12:34|70624.91
04:12:34|70624.91
04:12:36|70632.
04:12:37|70635.99
04:12:37|70635.99
04:12:38|70638.89
04:12:40|70642.38
04:12:40|70643.12
04:12:41|70644.23
04:12:43|70644.23
04:12:44|70644.22
04:12:45|70646.43
04:12:46|70650.49
04:12:46|70650.48
04:12:48|70658.
04:12:49|70658.
04:12:50|70662.22
04:12:51|70662.22
04:12:52|70662.23
04:12:53|70662.22
04:12:54|70662.23
04:12:55|70662.22
04:12:56|70662.23
04:12:57|70662.23
04:12:57|70662.23
04:12:59|70653.43
04:13:00|70653.43
04:13:00|70653.43
04:13:02|70653.43
04:13:03|70655.26
04:13:04|70655.25
04:13:05|70655.25
04:13:06|70655.25
04:13:07|70653.42
04:13:08|70653.42
04:13:09|70653.43
04:13:09|70653.43
04:13:11|70653.42
04:13:12|70653.43
04:13:13|70653.42
04:13:13|70653.43
04:13:15|70653.42
04:13:16|70637.26
04:13:18|70637.26
04:13:19|70637.26
04:13:21|70637.25
04:13:23|70637.25
04:13:23|70637.26
04:13:24|70637.25
04:13:26|70637.26
04:13:27|70637.25
04:13:29|70637.26
04:13:30|70637.26
04:13:31|70637.26
04:13:32|70637.25
04:13:32|70637.26
04:13:34|70637.26
04:13:35|70637.26
04:13:36|70637.26
04:13:37|70637.
04:13:38|70624.9
04:13:39|70624.91
04:13:40|70616.5
04:13:41|70612.
04:13:41|70612.01
04:13:42|70612.
04:13:44|70612.
04:13:45|70612.01
04:13:46|70612.01
04:13:47|70612.01
04:13:48|70612.
04:13:49|70612.
04:13:50|70612.01
04:13:51|70612.01
04:13:53|70612.
04:13:56|70612.01
04:13:56|70612.01
04:13:57|70612.01
04:13:59|70612.01
04:14:00|70612.
04:14:00|70612.01
04:14:02|70612.
04:14:02|70605.58
04:14:04|70595.46
04:14:04|70592.
04:14:05|70592.01
04:14:06|70592.
04:14:08|70592.
04:14:09|70592.01
04:14:09|70592.
04:14:10|70592.
04:14:11|70591.99
04:14:12|70591.99
04:14:14|70591.75
04:14:15|70591.76
04:14:16|70591.76
04:14:17|70591.76
04:14:18|70591.76
04:14:18|70592.01
04:14:19|70592.01
04:14:21|70592.
04:14:23|70592.01
04:14:24|70592.01
04:14:25|70592.11
04:14:26|70592.1
04:14:27|70592.11
04:14:28|70592.11
04:14:29|70592.11
04:14:30|70592.11
04:14:31|70592.11
04:14:32|70592.11
04:14:33|70592.1
04:14:34|70592.11
04:14:35|70592.11
04:14:36|70594.48
04:14:37|70594.48
04:14:38|70594.48
04:14:39|70594.49
04:14:40|70594.48
04:14:41|70594.49
04:14:42|70594.49
04:14:43|70594.49
04:14:44|70594.49
04:14:45|70594.48
04:14:47|70594.48
04:14:48|70594.48
04:14:48|70594.49
04:14:50|70594.49
04:14:50|70594.48
04:14:52|70594.49
04:14:53|70597.75
04:14:53|70597.75
04:14:54|70597.75
04:14:55|70597.76
04:14:57|70597.76
04:14:57|70597.75
04:14:59|70597.75
04:15:00|70597.75
04:15:01|70597.76
04:15:03|70597.76
04:15:03|70597.76
04:15:05|70611.99
04:15:06|70611.99
04:15:07|70613.86
04:15:08|70614.78
04:15:09|70618.84
04:15:10|70625.24
04:15:11|70625.23
04:15:11|70616.01
04:15:12|70616.
04:15:14|70616.01
04:15:15|70609.26
04:15:16|70608.94
04:15:17|70608.09
04:15:18|70608.01
04:15:19|70606.92
04:15:21|70600.
04:15:22|70594.97
04:15:24|70590.01
04:15:24|70590.
04:15:26|70584.01
04:15:27|70584.
04:15:29|70584.
04:15:30|70584.01
04:15:31|70584.
04:15:31|70584.01
04:15:32|70584.01
04:15:33|70584.01
04:15:35|70584.01
04:15:35|70584.01
04:15:37|70584.
04:15:38|70584.01
04:15:39|70584.01
04:15:40|70584.01
04:15:40|70574.5
04:15:42|70574.5
04:15:42|70574.49
04:15:43|70569.53
04:15:45|70565.11
04:15:46|70565.1
04:15:47|70565.11
04:15:48|70567.02
04:15:49|70567.01
04:15:50|70567.02
04:15:51|70567.02
04:15:52|70567.01
04:15:53|70567.02
04:15:54|70567.02
04:15:55|70567.01
04:15:56|70567.02
04:15:57|70567.02
04:15:58|70567.01
04:15:59|70567.02
04:16:00|70567.02
04:16:01|70571.54
04:16:02|70575.98
04:16:03|70566.03
04:16:05|70563.51
04:16:05|70563.52
04:16:07|70549.14
04:16:08|70549.14
04:16:08|70540.9
04:16:09|70540.9
04:16:10|70537.03
04:16:11|70529.72
04:16:13|70529.72
04:16:13|70529.72
04:16:14|70529.72
04:16:15|70529.73
04:16:16|70516.34
04:16:17|70514.57
04:16:18|70514.56
04:16:20|70514.56
04:16:20|70515.99
04:16:22|70523.71
04:16:23|70523.71
04:16:25|70523.71
04:16:25|70527.99
04:16:26|70527.98
04:16:28|70527.99
04:16:29|70527.99
04:16:31|70532.46
04:16:31|70535.66
04:16:33|70539.99
04:16:33|70539.98
04:16:35|70539.98
04:16:36|70537.5
04:16:37|70534.87
04:16:38|70534.86
04:16:38|70534.86
04:16:39|70534.86
04:16:40|70534.86
04:16:41|70534.87
04:16:43|70534.87
04:16:43|70534.87
04:16:45|70512.5
04:16:45|70500.62
04:16:46|70473.1
04:16:47|70469.13
04:16:48|70466.96
04:16:50|70466.95
04:16:51|70476.
04:16:51|70480.
04:16:53|70480.
04:16:53|70459.67
04:16:55|70459.68
04:16:56|70459.68
04:16:57|70463.99
04:16:57|70463.99
04:16:59|70469.82
04:17:00|70469.82
04:17:01|70474.18
04:17:02|70484.
04:17:03|70483.99
04:17:04|70484.
04:17:05|70484.
04:17:06|70484.
04:17:07|70484.
04:17:09|70484.
04:17:09|70483.99
04:17:10|70484.
04:17:12|70483.99
04:17:13|70483.99
04:17:13|70484.
04:17:15|70483.99
04:17:16|70479.54
04:17:17|70479.07
04:17:17|70470.34
04:17:19|70464.83
04:17:20|70452.01
04:17:21|70452.01
04:17:22|70456.
04:17:23|70456.
04:17:25|70455.99
04:17:26|70455.99
04:17:27|70456.
04:17:28|70455.99
04:17:29|70456.
04:17:29|70464.
04:17:31|70463.99
04:17:32|70463.99
04:17:33|70464.
04:17:34|70464.
04:17:35|70464.
04:17:36|70463.99
04:17:37|70463.99
04:17:38|70463.99
04:17:39|70463.99
04:17:40|70463.74
04:17:42|70463.73
04:17:42|70456.
04:17:43|70456.
04:17:44|70456.01
04:17:45|70455.99
04:17:46|70456.
04:17:48|70456.
04:17:49|70456.
04:17:49|70452.01
04:17:51|70436.
04:17:52|70426.17
04:17:53|70426.17
04:17:53|70427.99
04:17:54|70428.
04:17:56|70427.99
04:17:56|70427.98
04:17:57|70427.98
04:17:59|70426.17
04:18:00|70425.89
04:18:00|70425.88
04:18:02|70426.17
04:18:02|70437.22
04:18:03|70437.24
04:18:05|70437.23
04:18:06|70437.23
04:18:08|70437.7
04:18:08|70439.99
04:18:09|70439.99
04:18:10|70440.
04:18:11|70446.15
04:18:12|70430.51
04:18:13|70430.51
04:18:14|70430.51
04:18:15|70412.63
04:18:16|70412.63
04:18:17|70412.62
04:18:18|70401.23
04:18:19|70401.23
04:18:21|70401.24
04:18:22|70401.23
04:18:23|70401.23
04:18:25|70401.24
04:18:26|70401.24
04:18:27|70403.99
04:18:28|70404.
04:18:29|70404.
04:18:30|70403.99
04:18:31|70404.
04:18:32|70403.99
04:18:33|70404.
04:18:34|70403.99
04:18:35|70404.
04:18:36|70404.
04:18:38|70403.99
04:18:39|70404.
04:18:40|70412.01
04:18:42|70412.02
04:18:43|70412.4
04:18:44|70427.11
04:18:45|70428.95
04:18:45|70434.73
04:18:47|70440.
04:18:48|70440.
04:18:49|70400.01
04:18:50|70400.01
04:18:50|70400.01
04:18:52|70408.
04:18:53|70407.99
04:18:54|70408.
04:18:55|70409.61
04:18:56|70413.22
04:18:57|70419.74
04:18:58|70420.
04:18:58|70419.99
04:19:00|70420.
04:19:01|70420.
04:19:01|70424.
04:19:03|70427.99
04:19:03|70433.54
04:19:06|70434.46
04:19:06|70434.46
04:19:08|70434.45
04:19:08|70434.45
04:19:10|70434.45
04:19:10|70434.46
04:19:11|70434.45
04:19:12|70434.46
04:19:13|70434.45
04:19:15|70439.99
04:19:15|70455.34
04:19:17|70455.34
04:19:18|70455.33
04:19:18|70450.87
04:19:19|70454.7
04:19:21|70455.27
04:19:22|70459.5
04:19:23|70466.38
04:19:25|70469.42
04:19:25|70470.35
04:19:27|70470.34
04:19:28|70470.35
04:19:29|70470.34
04:19:30|70470.35
04:19:31|70470.35
04:19:32|70470.35
04:19:33|70479.57
04:19:34|70479.58
04:19:35|70479.57
04:19:36|70479.57
04:19:37|70479.58
04:19:39|70482.3
04:19:40|70488.73
04:19:40|70488.74
04:19:41|70488.74
04:19:43|70489.11
04:19:44|70491.47
04:19:45|70491.47
04:19:46|70491.48
04:19:47|70491.48
04:19:48|70491.48
04:19:49|70489.74
04:19:50|70489.74
04:19:51|70489.74
04:19:52|70489.73
04:19:53|70489.73
04:19:54|70489.73
04:19:55|70489.74
04:19:57|70489.74
04:19:58|70489.74
04:20:00|70489.73
04:20:01|70489.1
04:20:02|70489.11
04:20:03|70489.11
04:20:04|70489.1
04:20:05|70488.74
04:20:06|70470.34
04:20:06|70460.01
04:20:07|70456.22
04:20:08|70456.22
04:20:10|70456.22
04:20:11|70456.22
04:20:12|70456.22
04:20:12|70456.23
04:20:13|70463.99
04:20:15|70470.34
04:20:16|70460.22
04:20:16|70460.01
04:20:17|70460.01
04:20:18|70476.77
04:20:20|70478.61
04:20:20|70460.02
04:20:22|70463.91
04:20:23|70474.23
04:20:23|70481.37
04:20:25|70481.37
04:20:26|70487.84
04:20:27|70488.
04:20:29|70489.74
04:20:30|70489.75
04:20:31|70489.75
04:20:32|70489.75
04:20:32|70489.74
04:20:34|70489.74
04:20:34|70492.66
04:20:35|70492.67
04:20:36|70492.67
04:20:38|70499.99
04:20:38|70500.
04:20:40|70500.
04:20:40|70504.36
04:20:42|70507.99
04:20:43|70509.33
04:20:44|70512.61
04:20:45|70514.56
04:20:46|70514.57
04:20:46|70528.29
04:20:48|70531.06
04:20:49|70539.98
04:20:50|70539.99
04:20:51|70540.
04:20:52|70544.
04:20:53|70548.54
04:20:55|70548.55
04:20:56|70548.55
04:20:56|70560.
04:20:58|70562.33
04:20:58|70562.33
04:20:59|70562.34
04:21:01|70562.34
04:21:02|70562.34
04:21:02|70562.34
04:21:04|70562.33
04:21:05|70562.34
04:21:05|70562.34
04:21:06|70562.34
04:21:07|70562.33
04:21:09|70549.46
04:21:10|70549.47
04:21:11|70549.47
04:21:12|70549.46
04:21:13|70540.27
04:21:13|70540.26
04:21:14|70540.26
04:21:15|70520.94
04:21:17|70523.7
04:21:18|70534.74
04:21:18|70532.9
04:21:20|70516.
04:21:21|70516.01
04:21:21|70516.01
04:21:22|70516.01
04:21:23|70516.01
04:21:25|70516.
04:21:26|70516.
04:21:28|70516.01
04:21:29|70516.
04:21:30|70516.01
04:21:31|70516.
04:21:31|70516.01
04:21:33|70516.01
04:21:34|70516.
04:21:35|70516.01
04:21:35|70514.56
04:21:37|70514.56
04:21:37|70514.57
04:21:39|70514.57
04:21:41|70521.86
04:21:42|70526.46
04:21:43|70527.
04:21:44|70527.
04:21:44|70526.99
04:21:46|70527.
04:21:47|70524.02
04:21:48|70524.01
04:21:50|70504.38
04:21:51|70500.
04:21:51|70500.
04:21:52|70500.
04:21:54|70500.01
04:21:54|70500.
04:21:56|70500.01
04:21:57|70506.22
04:21:57|70506.88
04:21:58|70506.88
04:22:00|70506.89
04:22:01|70506.88
04:22:01|70506.89
04:22:02|70510.7
04:22:04|70527.99
04:22:05|70536.
04:22:05|70535.99
04:22:07|70536.
04:22:08|70535.99
04:22:08|70536.58
04:22:09|70545.21
04:22:10|70545.22
04:22:11|70545.21
04:22:13|70545.22
04:22:14|70548.55
04:22:15|70555.99
04:22:16|70555.99
04:22:17|70548.56
04:22:18|70544.86
04:22:19|70544.84
04:22:20|70544.84
04:22:21|70544.83
04:22:22|70540.01
04:22:23|70540.
04:22:25|70540.01
04:22:25|70540.01
04:22:27|70540.
04:22:28|70540.
04:22:29|70540.01
04:22:31|70540.01
04:22:31|70544.
04:22:33|70547.89
04:22:34|70547.88
04:22:35|70554.05
04:22:35|70555.98
04:22:36|70555.98
04:22:38|70555.98
04:22:39|70555.99
04:22:40|70559.99
04:22:40|70559.98
04:22:41|70559.98
04:22:43|70559.99
04:22:43|70559.99
04:22:44|70556.29
04:22:45|70556.29
04:22:46|70556.29
04:22:48|70556.29
04:22:49|70556.29
04:22:49|70556.29
04:22:51|70556.29
04:22:52|70556.28
04:22:53|70556.29
04:22:53|70556.28
04:22:54|70556.29
04:22:56|70556.29
04:22:56|70556.29
04:22:58|70559.58
04:22:58|70560.6
04:23:00|70560.61
04:23:01|70566.94
04:23:02|70566.93
04:23:02|70566.94
04:23:04|70566.93
04:23:04|70566.93
04:23:06|70566.93
04:23:07|70566.93
04:23:08|70566.94
04:23:09|70566.94
04:23:10|70579.99
04:23:11|70577.14
04:23:12|70577.14
04:23:13|70568.01
04:23:15|70556.79
04:23:15|70556.48
04:23:17|70556.48
04:23:18|70556.48
04:23:19|70556.47
04:23:20|70556.47
04:23:21|70556.47
04:23:21|70556.48
04:23:23|70556.47
04:23:24|70556.48
04:23:25|70556.47
04:23:27|70562.34
04:23:28|70565.49
04:23:29|70565.49
04:23:29|70565.48
04:23:31|70565.49
04:23:32|70565.48
04:23:33|70560.5
04:23:34|70556.48
04:23:35|70548.
04:23:36|70548.01
04:23:37|70548.
04:23:39|70548.01
04:23:39|70548.01
04:23:41|70548.01
04:23:42|70548.01
04:23:43|70552.
04:23:43|70552.
04:23:45|70560.12
04:23:46|70560.49
04:23:47|70560.49
04:23:48|70560.5
04:23:49|70560.49
04:23:50|70560.5
04:23:51|70560.5
04:23:52|70568.2
04:23:53|70568.2
04:23:54|70569.69
04:23:55|70569.7
04:23:55|70569.69
04:23:57|70569.69
04:23:58|70569.71
04:23:59|70570.59
04:24:00|70570.59
04:24:01|70570.58
04:24:02|70570.59
04:24:03|70570.59
04:24:04|70570.96
04:24:05|70570.97
04:24:06|70570.97
04:24:07|70570.96
04:24:08|70570.96
04:24:09|70570.97
04:24:10|70570.96
04:24:11|70570.97
04:24:12|70570.96
04:24:13|70572.41
04:24:14|70573.49
04:24:16|70582.35
04:24:16|70582.52
04:24:18|70582.52
04:24:18|70582.52
04:24:20|70582.52
04:24:20|70575.22
04:24:21|70552.02
04:24:22|70541.19
04:24:23|70541.18
04:24:25|70541.18
04:24:25|70541.18
04:24:27|70541.18
04:24:28|70541.18
04:24:29|70541.19
04:24:29|70541.19
04:24:30|70541.18
04:24:32|70541.19
04:24:32|70541.19
04:24:34|70541.19
04:24:35|70541.18
04:24:35|70541.19
04:24:37|70547.06
04:24:37|70547.06
04:24:39|70547.07
04:24:39|70547.07
04:24:40|70547.07
04:24:41|70547.07
04:24:43|70547.07
04:24:44|70547.06
04:24:45|70547.07
04:24:45|70551.75
04:24:47|70551.75
04:24:48|70559.99
04:24:49|70559.99
04:24:50|70559.99
04:24:52|70559.99
04:24:52|70572.26
04:24:53|70567.86
04:24:54|70564.01
04:24:56|70564.01
04:24:56|70564.
04:24:57|70564.
04:24:58|70564.
04:25:00|70564.01
04:25:01|70564.
04:25:02|70564.
04:25:03|70564.
04:25:04|70564.01
04:25:05|70564.01
04:25:06|70564.
04:25:07|70564.
04:25:08|70567.86
04:25:09|70571.85
04:25:10|70571.85
04:25:11|70571.84
04:25:12|70571.85
04:25:14|70571.85
04:25:14|70571.85
04:25:15|70568.21
04:25:16|70564.01
04:25:17|70564.
04:25:18|70564.01
04:25:20|70564.01
04:25:21|70564.01
04:25:21|70564.
04:25:23|70564.01
04:25:23|70564.01
04:25:24|70564.
04:25:26|70564.01
04:25:26|70564.01
04:25:27|70582.53
04:25:30|70582.52
04:25:30|70582.52
04:25:32|70578.29
04:25:33|70578.28
04:25:34|70578.29
04:25:34|70578.28
04:25:35|70578.29
04:25:37|70582.52
04:25:37|70582.53
04:25:38|70582.52
04:25:40|70582.53
04:25:40|70576.14
04:25:42|70576.
04:25:43|70576.
04:25:44|70576.01
04:25:45|70576.
04:25:46|70576.01
04:25:48|70576.
04:25:49|70576.
04:25:50|70576.
04:25:51|70576.01
04:25:52|70576.01
04:25:53|70578.28
04:25:54|70578.27
04:25:54|70578.27
04:25:56|70579.83
04:25:57|70579.86
04:25:58|70581.18
04:25:59|70581.2
04:25:59|70586.91
04:26:01|70586.91
04:26:02|70586.91
04:26:03|70586.92
04:26:04|70586.92
04:26:05|70586.91
04:26:06|70586.91
04:26:07|70586.92
04:26:08|70586.91
04:26:10|70586.92
04:26:11|70586.92
04:26:11|70586.91
04:26:13|70586.92
04:26:13|70580.74
04:26:14|70576.01
04:26:16|70576.01
04:26:17|70568.24
04:26:18|70568.25
04:26:19|70568.25
04:26:20|70568.25
04:26:21|70568.25
04:26:22|70575.
04:26:23|70577.05
04:26:24|70577.06
04:26:25|70577.06
04:26:26|70577.06
04:26:27|70577.06
04:26:28|70577.06
04:26:29|70580.74
04:26:31|70580.73
04:26:32|70581.19
04:26:33|70581.2
04:26:34|70581.2
04:26:35|70581.2
04:26:37|70581.2
04:26:38|70581.2
04:26:38|70581.19
04:26:39|70581.2
04:26:40|70581.19
04:26:42|70583.84
04:26:43|70584.11
04:26:44|70586.26
04:26:45|70599.99
04:26:46|70600.
04:26:46|70599.99
04:26:48|70600.
04:26:49|70599.99
04:26:50|70599.99
04:26:50|70600.
04:26:52|70599.99
04:26:52|70600.
04:26:54|70600.
04:26:55|70599.99
04:26:56|70599.99
04:26:56|70600.
04:26:58|70600.
04:26:59|70600.
04:27:00|70599.99
04:27:01|70599.99
04:27:02|70600.
04:27:03|70602.82
04:27:04|70604.49
04:27:05|70605.59
04:27:06|70607.98
04:27:08|70607.97
04:27:09|70607.97
04:27:10|70607.98
04:27:10|70607.98
04:27:11|70601.03
04:27:12|70596.
04:27:13|70596.
04:27:14|70596.01
04:27:15|70596.01
04:27:17|70596.01
04:27:17|70596.01
04:27:18|70596.01
04:27:19|70596.01
04:27:21|70591.78
04:27:22|70584.01
04:27:23|70580.01
04:27:24|70577.13
04:27:25|70577.12
04:27:26|70569.7
04:27:27|70566.12
04:27:28|70563.52
04:27:29|70560.01
04:27:31|70560.01
04:27:32|70560.01
04:27:33|70560.01
04:27:34|70560.01
04:27:35|70560.01
04:27:36|70560.
04:27:37|70560.
04:27:38|70560.
04:27:39|70560.01
04:27:40|70560.01
04:27:41|70560.01
04:27:42|70560.
04:27:43|70560.01
04:27:44|70560.01
04:27:46|70537.04
04:27:47|70529.73
04:27:48|70529.73
04:27:49|70529.73
04:27:50|70529.73
04:27:50|70529.73
04:27:51|70529.73
04:27:53|70529.73
04:27:54|70529.73
04:27:55|70529.73
04:27:56|70529.73
04:27:57|70529.73
04:27:57|70529.73
04:28:00|70529.73
04:28:01|70529.73
04:28:01|70529.74
04:28:02|70534.74
04:28:04|70534.73
04:28:05|70534.73
04:28:05|70534.74
04:28:06|70543.2
04:28:07|70529.73
04:28:09|70529.72
04:28:10|70529.72
04:28:11|70529.73
04:28:11|70529.73
04:28:13|70533.81
04:28:13|70533.81
04:28:15|70533.81
04:28:16|70533.81
04:28:17|70533.81
04:28:18|70533.82
04:28:19|70533.82
04:28:20|70533.82
04:28:21|70533.81
04:28:22|70533.82
04:28:23|70533.82
04:28:24|70533.82
04:28:26|70533.82
04:28:27|70533.82
04:28:28|70533.82
04:28:29|70533.82
04:28:30|70533.82
04:28:32|70533.82
04:28:33|70533.82
04:28:34|70533.82
04:28:35|70533.81
04:28:36|70533.81
04:28:37|70533.82
04:28:38|70533.82
04:28:39|70533.81
04:28:40|70533.82
04:28:42|70533.81
04:28:43|70533.81
04:28:44|70533.82
04:28:45|70533.81
04:28:45|70533.81
04:28:46|70533.81
04:28:47|70533.82
04:28:48|70533.81
04:28:50|70533.81
04:28:50|70533.81
04:28:51|70533.81
04:28:52|70533.81
04:28:54|70529.85
04:28:55|70529.86
04:28:56|70529.86
04:28:57|70529.85
04:28:58|70529.85
04:28:59|70529.86
04:29:00|70529.86
04:29:01|70529.86
04:29:02|70529.86
04:29:04|70529.85
04:29:04|70529.85
04:29:05|70529.85
04:29:06|70529.85
04:29:07|70529.85
04:29:08|70529.85
04:29:10|70515.42
04:29:10|70515.43
04:29:12|70515.42
04:29:12|70515.42
04:29:13|70515.43
04:29:15|70515.43
04:29:16|70515.43
04:29:16|70515.43
04:29:18|70522.48
04:29:19|70527.53
04:29:19|70527.52
04:29:20|70527.53
04:29:22|70527.53
04:29:23|70527.52
04:29:24|70527.52
04:29:24|70524.5
04:29:27|70524.5
04:29:27|70516.34
04:29:28|70514.57
04:29:29|70514.57
04:29:30|70514.56
04:29:32|70514.57
04:29:33|70514.56
04:29:34|70514.56
04:29:35|70514.56
04:29:36|70514.56
04:29:37|70514.56
04:29:38|70514.57
04:29:38|70514.57
04:29:40|70514.57
04:29:41|70514.57
04:29:42|70514.57
04:29:43|70514.56
04:29:44|70514.57
04:29:45|70514.57
04:29:46|70514.56
04:29:47|70514.56
04:29:48|70514.56
04:29:49|70514.57
04:29:50|70514.56
04:29:51|70514.57
04:29:52|70514.56
04:29:53|70514.57
04:29:54|70514.56
04:29:55|70514.56
04:29:57|70514.57
04:29:58|70514.56
04:29:59|70514.56
04:30:00|70511.81
04:30:01|70509.18
04:30:02|70484.31
04:30:03|70463.31
04:30:04|70469.16
04:30:05|70487.99
04:30:06|70487.99
04:30:07|70503.08
04:30:08|70503.09
04:30:09|70503.09
04:30:10|70507.99
04:30:11|70507.99
04:30:12|70507.99
04:30:13|70507.99
04:30:15|70514.56
04:30:15|70527.52
04:30:16|70516.34
04:30:17|70516.34
04:30:18|70508.06
04:30:19|70507.8
04:30:20|70507.17
04:30:21|70510.82
04:30:23|70516.34
04:30:24|70527.37
04:30:26|70527.37
04:30:27|70527.37
04:30:27|70527.53
04:30:28|70529.73
04:30:30|70529.73
04:30:30|70529.73
04:30:31|70529.73
04:30:33|70520.01
04:30:34|70520.01
04:30:35|70520.
04:30:35|70520.01
04:30:37|70509.51
04:30:38|70509.52
04:30:39|70509.52
04:30:40|70509.51
04:30:40|70515.89
04:30:42|70517.25
04:30:43|70520.01
04:30:44|70520.01
04:30:45|70520.01
04:30:46|70520.01
04:30:47|70520.
04:30:47|70520.01
04:30:49|70520.
04:30:50|70520.01
04:30:51|70520.01
04:30:52|70520.01
04:30:53|70520.01
04:30:54|70520.01
04:30:55|70520.01
04:30:56|70520.01
04:30:57|70520.01
04:30:58|70520.01
04:30:59|70520.01
04:31:00|70520.01
04:31:01|70520.01
04:31:02|70520.
04:31:03|70520.
04:31:04|70520.01
04:31:05|70520.01
04:31:06|70520.
04:31:07|70520.01
04:31:08|70520.
04:31:09|70520.01
04:31:10|70520.01
04:31:11|70520.01
04:31:12|70520.
04:31:13|70520.01
04:31:14|70520.
04:31:15|70520.
04:31:16|70520.
04:31:17|70520.01
04:31:18|70520.01
04:31:19|70520.
04:31:20|70520.
04:31:21|70520.01
04:31:22|70520.01
04:31:23|70520.
04:31:25|70520.
04:31:26|70520.01
04:31:27|70520.
04:31:28|70520.01
04:31:30|70531.04
04:31:30|70531.04
04:31:32|70531.05
04:31:33|70536.59
04:31:34|70543.94
04:31:35|70548.55
04:31:36|70550.
04:31:37|70560.
04:31:38|70560.
04:31:39|70559.99
04:31:40|70559.99
04:31:41|70559.99
04:31:42|70560.
04:31:43|70559.99
04:31:44|70560.
04:31:45|70559.99
04:31:46|70560.
04:31:47|70560.
04:31:48|70560.
04:31:49|70559.99
04:31:50|70559.99
04:31:51|70559.99
04:31:52|70559.99
04:31:53|70552.01
04:31:54|70550.
04:31:55|70550.
04:31:56|70549.99
04:31:57|70549.99
04:31:58|70550.
04:31:59|70550.
04:32:00|70550.
04:32:02|70549.99
04:32:03|70549.99
04:32:03|70549.99
04:32:05|70550.
04:32:05|70549.99
04:32:07|70549.99
04:32:07|70540.26
04:32:09|70536.58
04:32:10|70536.58
04:32:10|70534.74
04:32:11|70520.94
04:32:12|70520.01
04:32:14|70520.01
04:32:14|70514.57
04:32:16|70504.38
04:32:17|70502.46
04:32:18|70495.95
04:32:19|70488.74
04:32:19|70488.75
04:32:21|70488.75
04:32:22|70488.74
04:32:23|70488.74
04:32:24|70488.74
04:32:25|70488.74
04:32:26|70488.75
04:32:27|70488.75
04:32:28|70488.74
04:32:29|70488.74
04:32:30|70484.74
04:32:31|70480.58
04:32:32|70480.59
04:32:34|70477.78
04:32:34|70477.77
04:32:36|70477.77
04:32:37|70477.78
04:32:38|70469.13
04:32:39|70469.14
04:32:40|70473.09
04:32:41|70473.09
04:32:42|70473.08
04:32:44|70473.09
04:32:45|70473.09
04:32:46|70473.09
04:32:47|70473.09
04:32:48|70473.08
04:32:49|70473.09
04:32:50|70473.09
04:32:51|70473.09
04:32:52|70473.09
04:32:54|70473.09
04:32:55|70473.08
04:32:56|70473.09
04:32:57|70473.09
04:32:57|70473.09
04:32:58|70473.09
04:32:59|70473.09
04:33:00|70469.42
04:33:01|70469.13
04:33:02|70465.35
04:33:03|70462.16
04:33:05|70462.17
04:33:05|70462.17
04:33:06|70462.16
04:33:07|70462.17
04:33:09|70462.16
04:33:10|70462.17
04:33:10|70460.01
04:33:12|70460.
04:33:12|70460.
04:33:13|70462.06
04:33:15|70462.15
04:33:16|70476.8
04:33:17|70477.32
04:33:18|70483.14
04:33:19|70483.14
04:33:20|70485.98
04:33:21|70485.98
04:33:22|70485.99
04:33:24|70495.94
04:33:25|70495.95
04:33:26|70495.95
04:33:28|70495.95
04:33:29|70495.95
04:33:30|70495.95
04:33:31|70495.95
04:33:32|70495.95
04:33:33|70495.95
04:33:34|70495.95
04:33:35|70495.94
04:33:36|70495.94
04:33:36|70495.94
04:33:38|70495.94
04:33:39|70495.95
04:33:40|70495.94
04:33:41|70495.94
04:33:42|70495.94
04:33:43|70495.95
04:33:44|70495.95
04:33:45|70495.95
04:33:46|70495.95
04:33:47|70495.95
04:33:48|70495.95
04:33:49|70495.94
04:33:50|70495.94
04:33:51|70495.95
04:33:52|70495.95
04:33:53|70495.95
04:33:54|70495.95
04:33:55|70495.94
04:33:56|70495.95
04:33:57|70495.95
04:33:58|70495.95
04:33:59|70495.94
04:34:00|70495.94
04:34:01|70495.94
04:34:03|70495.94
04:34:04|70495.95
04:34:04|70495.95
04:34:05|70495.95
04:34:07|70495.95
04:34:07|70495.94
04:34:08|70495.95
04:34:10|70495.95
04:34:10|70495.94
04:34:11|70495.95
04:34:13|70495.95
04:34:13|70495.94
04:34:14|70495.95
04:34:15|70495.95
04:34:16|70471.26
04:34:17|70471.26
04:34:19|70470.72
04:34:20|70470.71
04:34:21|70470.72
04:34:23|70470.71
04:34:23|70470.72
04:34:24|70470.71
04:34:25|70464.78
04:34:26|70464.78
04:34:28|70464.79
04:34:28|70464.79
04:34:29|70464.79
04:34:31|70464.78
04:34:32|70464.78
04:34:33|70464.78
04:34:34|70464.78
04:34:34|70464.78
04:34:36|70464.79
04:34:37|70464.79
04:34:38|70459.68
04:34:39|70459.69
04:34:40|70467.99
04:34:40|70470.36
04:34:42|70474.95
04:34:43|70474.95
04:34:45|70474.94
04:34:45|70474.95
04:34:47|70474.95
04:34:47|70474.94
04:34:48|70474.94
04:34:49|70474.94
04:34:51|70474.95
04:34:52|70474.94
04:34:53|70474.24
04:34:53|70468.5
04:34:54|70468.02
04:34:55|70468.03
04:34:56|70468.02
04:34:57|70468.03
04:34:59|70468.03
04:34:59|70468.02
04:35:00|70468.03
04:35:01|70468.03
04:35:02|70468.03
04:35:03|70468.03
04:35:05|70468.02
04:35:05|70468.02
04:35:06|70468.03
04:35:07|70468.02
04:35:09|70468.02
04:35:09|70468.02
04:35:10|70468.03
04:35:12|70468.03
04:35:13|70468.03
04:35:14|70468.03
04:35:15|70468.02
04:35:15|70468.02
04:35:17|70468.02
04:35:17|70468.03
04:35:18|70468.02
04:35:20|70468.02
04:35:22|70468.02
04:35:23|70468.03
04:35:23|70468.03
04:35:25|70468.03
04:35:26|70468.03
04:35:27|70468.03
04:35:29|70468.03
04:35:30|70468.03
04:35:31|70468.02
04:35:32|70468.02
04:35:33|70468.03
04:35:34|70468.03
04:35:34|70468.02
04:35:36|70468.02
04:35:36|70468.02
04:35:37|70468.02
04:35:39|70468.02
04:35:40|70468.02
04:35:41|70468.02
04:35:42|70468.03
04:35:43|70468.02
04:35:44|70468.03
04:35:45|70479.99
04:35:46|70484.
04:35:46|70474.
04:35:47|70474.
04:35:49|70474.
04:35:50|70474.01
04:35:51|70474.01
04:35:51|70481.63
04:35:53|70481.64
04:35:54|70481.64
04:35:55|70480.
04:35:56|70478.12
04:35:57|70478.13
04:35:58|70478.13
04:35:59|70478.12
04:36:00|70478.12
04:36:01|70478.12
04:36:02|70478.12
04:36:03|70478.13
04:36:04|70478.12
04:36:05|70478.12
04:36:06|70478.12
04:36:07|70463.96
04:36:08|70463.95
04:36:09|70463.95
04:36:10|70463.96
04:36:11|70463.96
04:36:12|70463.96
04:36:13|70463.96
04:36:15|70463.96
04:36:15|70463.96
04:36:16|70463.95
04:36:17|70463.95
04:36:18|70463.95
04:36:19|70463.95
04:36:21|70463.96
04:36:22|70459.69
04:36:23|70459.69
04:36:23|70459.68
04:36:25|70435.38
04:36:26|70431.09
04:36:27|70431.08
04:36:28|70428.38
04:36:29|70428.37
04:36:30|70428.37
04:36:31|70428.38
04:36:32|70428.38
04:36:33|70428.38
04:36:34|70428.38
04:36:35|70428.37
04:36:36|70432.
04:36:37|70439.59
04:36:38|70439.6
04:36:39|70439.66
04:36:40|70439.67
04:36:41|70444.56
04:36:42|70446.41
04:36:44|70451.99
04:36:44|70451.99
04:36:46|70428.38
04:36:46|70428.37
04:36:47|70428.37
04:36:48|70428.37
04:36:49|70424.34
04:36:50|70424.34
04:36:51|70424.24
04:36:52|70408.04
04:36:54|70404.
04:36:54|70404.01
04:36:56|70394.6
04:36:57|70394.59
04:36:58|70394.59
04:36:59|70378.64
04:37:00|70378.65
04:37:01|70383.99
04:37:02|70384.
04:37:03|70384.
04:37:04|70387.99
04:37:05|70378.12
04:37:06|70378.12
04:37:07|70383.99
04:37:07|70383.99
04:37:09|70384.
04:37:10|70384.
04:37:11|70384.
04:37:11|70384.
04:37:13|70383.99
04:37:13|70384.
04:37:15|70393.09
04:37:15|70392.01
04:37:17|70392.
04:37:18|70399.5
04:37:20|70403.38
04:37:20|70403.38
04:37:22|70403.38
04:37:23|70403.38
04:37:24|70403.38
04:37:24|70403.38
04:37:26|70411.4
04:37:26|70412.62
04:37:28|70412.62
04:37:28|70412.63
04:37:29|70419.74
04:37:31|70419.73
04:37:32|70419.74
04:37:32|70419.73
04:37:34|70428.37
04:37:35|70428.37
04:37:36|70428.37
04:37:37|70428.37
04:37:38|70428.38
04:37:39|70434.44
04:37:41|70435.17
04:37:42|70435.17
04:37:43|70435.17
04:37:43|70439.99
04:37:44|70440.01
04:37:46|70455.45
04:37:47|70459.69
04:37:48|70460.22
04:37:48|70460.79
04:37:49|70460.79
04:37:50|70462.17
04:37:51|70470.32
04:37:52|70480.
04:37:53|70480.59
04:37:55|70480.59
04:37:56|70480.58
04:37:57|70459.04
04:37:58|70459.05
04:37:59|70458.04
04:38:00|70458.03
04:38:01|70447.1
04:38:02|70440.36
04:38:03|70440.36
04:38:04|70440.35
04:38:05|70440.35
04:38:06|70440.35
04:38:08|70440.35
04:38:08|70440.35
04:38:10|70440.35
04:38:11|70440.36
04:38:11|70440.36
04:38:13|70447.88
04:38:15|70447.89
04:38:16|70447.89
04:38:17|70447.89
04:38:19|70447.89
04:38:19|70447.89
04:38:21|70447.88
04:38:22|70447.89
04:38:23|70441.82
04:38:24|70439.06
04:38:25|70439.
04:38:26|70439.
04:38:28|70438.99
04:38:29|70442.87
04:38:30|70440.9
04:38:31|70440.02
04:38:31|70439.
04:38:33|70432.01
04:38:34|70432.01
04:38:35|70432.
04:38:36|70432.01
04:38:36|70432.01
04:38:37|70432.
04:38:39|70432.
04:38:40|70432.
04:38:42|70432.01
04:38:43|70432.01
04:38:44|70432.
04:38:45|70432.
04:38:45|70434.97
04:38:47|70434.97
04:38:48|70435.38
04:38:48|70435.79
04:38:49|70435.79
04:38:50|70439.
04:38:51|70439.
04:38:52|70434.96
04:38:53|70434.97
04:38:54|70434.97
04:38:56|70434.97
04:38:57|70434.97
04:38:57|70434.97
04:38:59|70434.96
04:39:00|70434.97
04:39:01|70434.96
04:39:01|70434.96
04:39:03|70434.96
04:39:04|70434.97
04:39:05|70434.96
04:39:06|70434.97
04:39:07|70432.02
04:39:08|70432.01
04:39:09|70432.01
04:39:10|70428.57
04:39:10|70423.56
04:39:13|70415.14
04:39:14|70415.14
04:39:14|70415.15
04:39:16|70415.14
04:39:17|70415.14
04:39:18|70413.3
04:39:19|70413.3
04:39:20|70413.3
04:39:21|70412.63
04:39:23|70412.63
04:39:24|70412.63
04:39:25|70412.64
04:39:26|70412.64
04:39:26|70412.63
04:39:27|70412.63
04:39:29|70412.64
04:39:30|70412.62
04:39:30|70401.34
04:39:31|70401.24
04:39:33|70401.25
04:39:34|70401.25
04:39:35|70401.25
04:39:36|70411.98
04:39:37|70411.99
04:39:38|70411.98
04:39:39|70411.98
04:39:40|70411.98
04:39:41|70411.99
04:39:42|70411.99
04:39:43|70411.99
04:39:44|70411.98
04:39:45|70411.99
04:39:46|70411.99
04:39:47|70411.99
04:39:48|70411.98
04:39:49|70411.99
04:39:50|70411.99
04:39:51|70411.99
04:39:52|70423.67
04:39:53|70423.66
04:39:54|70423.67
04:39:56|70423.66
04:39:56|70423.66
04:39:58|70423.67
04:39:58|70423.66
04:39:59|70423.66
04:40:01|70423.66
04:40:02|70423.67
04:40:02|70423.67
04:40:03|70427.8
04:40:04|70424.35
04:40:06|70424.36
04:40:07|70424.35
04:40:07|70424.35
04:40:08|70424.35
04:40:11|70424.35
04:40:11|70424.35
04:40:13|70424.35
04:40:15|70424.35
04:40:16|70424.35
04:40:18|70412.01
04:40:18|70408.4
04:40:20|70408.4
04:40:20|70408.4
04:40:22|70408.4
04:40:22|70408.4
04:40:23|70408.4
04:40:25|70408.39
04:40:25|70408.4
04:40:27|70408.39
04:40:27|70408.4
04:40:29|70408.4
04:40:29|70408.4
04:40:30|70408.4
04:40:32|70408.4
04:40:33|70408.4
04:40:34|70411.98
04:40:35|70414.22
04:40:36|70414.22
04:40:37|70414.22
04:40:38|70414.22
04:40:39|70415.14
04:40:40|70415.14
04:40:41|70415.14
04:40:41|70415.14
04:40:43|70415.14
04:40:44|70415.13
04:40:45|70415.13
04:40:46|70415.14
04:40:46|70416.06
04:40:48|70420.66
04:40:49|70422.99
04:40:49|70423.99
04:40:51|70424.
04:40:51|70427.79
04:40:53|70428.94
04:40:54|70434.97
04:40:55|70434.97
04:40:56|70446.42
04:40:57|70450.
04:40:57|70450.
04:40:59|70460.
04:41:00|70472.
04:41:01|70473.89
04:41:02|70479.99
04:41:03|70480.
04:41:04|70488.74
04:41:05|70488.74
04:41:06|70488.74
04:41:07|70495.94
04:41:08|70510.81
04:41:09|70510.81
04:41:10|70510.81
04:41:11|70508.
04:41:12|70508.
04:41:14|70504.02
04:41:14|70504.01
04:41:15|70504.02
04:41:17|70504.01
04:41:18|70504.01
04:41:20|70504.02
04:41:21|70504.02
04:41:22|70504.02
04:41:23|70504.01
04:41:24|70500.01
04:41:25|70496.01
04:41:26|70493.01
04:41:27|70493.01
04:41:28|70493.01
04:41:29|70493.
04:41:30|70493.01
04:41:31|70493.
04:41:33|70493.
04:41:33|70493.
04:41:35|70493.
04:41:36|70493.01
04:41:37|70493.
04:41:38|70493.01
04:41:39|70493.
04:41:39|70493.
04:41:41|70493.
04:41:41|70493.01
04:41:42|70493.01
04:41:43|70493.01
04:41:45|70497.02
04:41:45|70497.83
04:41:46|70497.83
04:41:47|70497.84
04:41:48|70500.06
04:41:50|70501.61
04:41:51|70503.78
04:41:51|70503.79
04:41:52|70503.78
04:41:53|70503.79
04:41:55|70503.78
04:41:56|70503.79
04:41:57|70503.79
04:41:57|70503.79
04:41:58|70503.79
04:42:00|70503.78
04:42:00|70503.78
04:42:01|70503.79
04:42:03|70503.79
04:42:03|70503.78
04:42:04|70503.78
04:42:05|70503.79
04:42:06|70503.78
04:42:08|70503.78
04:42:09|70503.79
04:42:10|70503.78
04:42:11|70503.55
04:42:12|70503.55
04:42:13|70500.04
04:42:14|70500.04
04:42:16|70500.04
04:42:16|70500.04
04:42:17|70500.04
04:42:18|70500.05
04:42:20|70500.05
04:42:20|70500.05
04:42:22|70500.04
04:42:23|70500.05
04:42:24|70500.05
04:42:24|70484.01
04:42:26|70484.01
04:42:27|70469.13
04:42:28|70469.13
04:42:28|70469.14
04:42:29|70469.13
04:42:31|70472.72
04:42:31|70475.75
04:42:32|70475.75
04:42:35|70475.75
04:42:36|70475.75
04:42:36|70480.46
04:42:38|70480.45
04:42:38|70486.9
04:42:40|70487.31
04:42:40|70487.32
04:42:42|70487.32
04:42:43|70487.31
04:42:43|70487.32
04:42:45|70487.31
04:42:46|70487.32
04:42:46|70487.32
04:42:47|70487.31
04:42:50|70487.31
04:42:51|70487.32
04:42:52|70487.32
04:42:53|70484.24
04:42:55|70484.23
04:42:56|70484.24
04:42:57|70484.24
04:42:58|70484.24
04:42:59|70484.24
04:43:00|70484.24
04:43:01|70484.24
04:43:02|70484.23
04:43:03|70484.24
04:43:05|70489.3
04:43:05|70489.29
04:43:07|70489.29
04:43:07|70489.29
04:43:08|70489.3
04:43:09|70489.29
04:43:10|70489.29
04:43:11|70489.29
04:43:12|70489.3
04:43:13|70489.3
04:43:14|70489.29
04:43:16|70489.29
04:43:16|70489.29
04:43:18|70489.3
04:43:20|70489.29
04:43:21|70489.3
04:43:22|70489.29
04:43:24|70489.3
04:43:25|70489.29
04:43:26|70499.78
04:43:26|70499.78
04:43:28|70499.78
04:43:29|70499.77
04:43:30|70499.78
04:43:31|70499.77
04:43:32|70503.48
04:43:33|70503.55
04:43:34|70503.56
04:43:35|70503.56
04:43:36|70503.56
04:43:37|70503.55
04:43:38|70503.56
04:43:39|70503.55
04:43:40|70510.33
04:43:41|70510.34
04:43:42|70513.16
04:43:44|70513.16
04:43:44|70513.16
04:43:46|70513.16
04:43:47|70513.15
04:43:48|70513.16
04:43:48|70513.16
04:43:50|70514.57
04:43:50|70514.57
04:43:51|70514.57
04:43:52|70514.57
04:43:53|70515.92
04:43:54|70519.24
04:43:55|70519.24
04:43:56|70519.24
04:43:57|70519.24
04:43:58|70519.58
04:44:00|70522.94
04:44:02|70522.95
04:44:02|70522.95
04:44:03|70522.94
04:44:04|70522.95
04:44:05|70522.95
04:44:06|70522.95
04:44:07|70522.95
04:44:09|70522.95
04:44:09|70522.95
04:44:10|70522.94
04:44:11|70528.55
04:44:13|70529.73
04:44:13|70529.72
04:44:14|70529.72
04:44:16|70529.72
04:44:17|70532.9
04:44:18|70532.89
04:44:19|70532.9
04:44:20|70532.89
04:44:21|70532.9
04:44:21|70532.9
04:44:23|70532.9
04:44:24|70532.9
04:44:25|70532.89
04:44:26|70532.9
04:44:28|70532.9
04:44:29|70532.9
04:44:30|70532.9
04:44:31|70532.89
04:44:31|70532.89
04:44:33|70532.9
04:44:34|70527.91
04:44:34|70527.91
04:44:36|70527.91
04:44:37|70527.9
04:44:37|70527.91
04:44:38|70527.9
04:44:40|70527.91
04:44:41|70527.9
04:44:42|70527.91
04:44:43|70529.99
04:44:44|70531.05
04:44:45|70531.06
04:44:47|70531.06
04:44:48|70531.06
04:44:48|70531.05
04:44:49|70531.05
04:44:51|70531.06
04:44:52|70531.06
04:44:53|70531.05
04:44:53|70531.05
04:44:54|70531.05
04:44:55|70531.05
04:44:57|70531.05
04:44:58|70531.05
04:44:58|70531.05
04:45:00|70531.05
04:45:00|70531.06
04:45:02|70531.06
04:45:03|70531.05
04:45:04|70531.05
04:45:04|70531.06
04:45:05|70531.06
04:45:07|70531.05
04:45:08|70531.06
04:45:09|70542.08
04:45:10|70542.07
04:45:11|70548.55
04:45:13|70548.54
04:45:14|70527.91
04:45:14|70527.91
04:45:15|70527.91
04:45:17|70514.57
04:45:18|70514.57
04:45:19|70504.38
04:45:20|70500.02
04:45:21|70500.01
04:45:22|70495.94
04:45:23|70495.94
04:45:24|70488.01
04:45:25|70488.01
04:45:26|70488.01
04:45:28|70488.01
04:45:28|70488.
04:45:29|70488.
04:45:31|70488.01
04:45:32|70488.01
04:45:32|70488.01
04:45:34|70488.01
04:45:35|70493.33
04:45:35|70495.95
04:45:37|70499.91
04:45:37|70499.92
04:45:38|70499.91
04:45:39|70499.92
04:45:40|70499.91
04:45:42|70499.92
04:45:42|70499.91
04:45:43|70499.92
04:45:45|70499.91
04:45:45|70499.92
04:45:46|70499.92
04:45:47|70499.91
04:45:48|70499.91
04:45:49|70499.91
04:45:50|70499.91
04:45:51|70499.91
04:45:52|70499.91
04:45:53|70499.92
04:45:54|70499.91
04:45:56|70499.91
04:45:57|70499.92
04:45:57|70499.92
04:45:58|70502.53
04:45:59|70502.52
04:46:00|70502.52
04:46:01|70502.52
04:46:03|70502.53
04:46:03|70502.52
04:46:04|70504.38
04:46:05|70506.22
04:46:06|70506.3
04:46:08|70506.29
04:46:09|70506.29
04:46:10|70506.3
04:46:11|70506.3
04:46:12|70506.29
04:46:13|70506.3
04:46:14|70506.29
04:46:15|70506.29
04:46:17|70506.29
04:46:18|70506.3
04:46:19|70506.3
04:46:19|70506.3
04:46:21|70492.4
04:46:22|70492.4
04:46:23|70492.4
04:46:24|70492.39
04:46:24|70492.4
04:46:25|70492.39
04:46:26|70492.4
04:46:27|70492.39
04:46:29|70492.4
04:46:29|70492.39
04:46:31|70492.4
04:46:32|70492.4
04:46:33|70492.4
04:46:34|70492.4
04:46:34|70492.4
04:46:36|70492.4
04:46:36|70492.4
04:46:37|70492.4
04:46:38|70492.39
04:46:40|70492.39
04:46:41|70492.4
04:46:42|70492.4
04:46:42|70492.39
04:46:44|70492.39
04:46:44|70492.39
04:46:45|70492.4
04:46:47|70492.4
04:46:47|70492.39
04:46:49|70492.4
04:46:49|70492.4
04:46:50|70492.4
04:46:52|70492.39
04:46:53|70492.39
04:46:54|70492.39
04:46:54|70492.39
04:46:55|70492.39
04:46:57|70492.39
04:46:57|70492.39
04:46:58|70492.39
04:46:59|70492.39
04:47:01|70492.4
04:47:02|70492.4
04:47:03|70492.39
04:47:04|70501.62
04:47:05|70503.99
04:47:06|70510.
04:47:07|70509.99
04:47:08|70519.71
04:47:09|70519.72
04:47:10|70519.72
04:47:12|70519.72
04:47:13|70519.71
04:47:14|70519.72
04:47:14|70519.72
04:47:16|70519.72
04:47:16|70519.72
04:47:17|70519.71
04:47:18|70519.72
04:47:20|70519.72
04:47:20|70519.72
04:47:22|70519.71
04:47:23|70519.71
04:47:23|70519.72
04:47:25|70519.72
04:47:26|70519.71
04:47:27|70519.71
04:47:28|70519.72
04:47:28|70519.72
04:47:30|70519.72
04:47:31|70519.71
04:47:32|70519.72
04:47:33|70519.72
04:47:34|70519.71
04:47:36|70519.71
04:47:36|70519.72
04:47:37|70519.72
04:47:38|70519.71
04:47:39|70519.71
04:47:40|70519.72
04:47:41|70519.71
04:47:42|70519.71
04:47:43|70519.71
04:47:44|70519.72
04:47:45|70519.72
04:47:47|70519.72
04:47:47|70519.71
04:47:48|70519.71
04:47:49|70519.72
04:47:50|70519.71
04:47:52|70519.72
04:47:53|70519.71
04:47:53|70519.71
04:47:55|70519.71
04:47:55|70519.71
04:47:56|70519.72
04:47:58|70519.72
04:47:58|70519.71
04:47:59|70519.72
04:48:00|70519.71
04:48:01|70519.72
04:48:03|70519.72
04:48:04|70519.72
04:48:05|70519.72
04:48:06|70519.71
04:48:08|70519.72
04:48:09|70519.72
04:48:10|70519.71
04:48:11|70519.72
04:48:12|70499.78
04:48:13|70484.46
04:48:14|70484.47
04:48:15|70484.46
04:48:16|70484.47
04:48:17|70484.47
04:48:18|70484.46
04:48:19|70484.47
04:48:20|70484.47
04:48:21|70484.47
04:48:23|70480.01
04:48:23|70480.01
04:48:24|70480.
04:48:26|70480.
04:48:26|70480.
04:48:28|70462.98
04:48:28|70457.46
04:48:29|70450.01
04:48:31|70450.
04:48:31|70450.01
04:48:33|70459.73
04:48:34|70462.97
04:48:35|70467.99
04:48:35|70467.99
04:48:37|70467.99
04:48:38|70467.99
04:48:38|70467.98
04:48:39|70471.26
04:48:41|70472.
04:48:41|70479.99
04:48:42|70479.98
04:48:43|70479.98
04:48:44|70479.98
04:48:45|70479.99
04:48:46|70464.82
04:48:47|70460.
04:48:48|70460.
04:48:49|70460.
04:48:51|70453.1
04:48:52|70450.01
04:48:53|70450.01
04:48:53|70450.01
04:48:55|70450.
04:48:56|70450.01
04:48:57|70450.
04:48:57|70451.94
04:48:58|70451.98
04:49:00|70451.98
04:49:01|70451.98
04:49:02|70451.98
04:49:03|70451.99
04:49:03|70456.
04:49:06|70458.38
04:49:06|70458.38
04:49:07|70458.37
04:49:09|70464.
04:49:09|70463.99
04:49:11|70464.
04:49:12|70463.99
04:49:13|70464.
04:49:14|70463.99
04:49:15|70463.99
04:49:16|70467.99
04:49:17|70468.
04:49:18|70472.19
04:49:19|70472.19
04:49:20|70476.78
04:49:21|70476.78
04:49:22|70476.78
04:49:23|70476.78
04:49:24|70476.78
04:49:25|70476.79
04:49:26|70476.78
04:49:27|70476.79
04:49:28|70476.79
04:49:30|70484.
04:49:30|70484.17
04:49:32|70484.18
04:49:32|70484.19
04:49:33|70484.18
04:49:34|70484.19
04:49:35|70484.18
04:49:36|70481.4
04:49:37|70478.63
04:49:38|70478.63
04:49:39|70478.63
04:49:41|70478.63
04:49:41|70478.62
04:49:42|70478.62
04:49:43|70478.62
04:49:45|70478.63
04:49:46|70478.63
04:49:46|70478.63
04:49:47|70478.63
04:49:48|70478.62
04:49:49|70478.63
04:49:51|70478.62
04:49:52|70478.62
04:49:52|70478.62
04:49:53|70478.63
04:49:55|70478.63
04:49:55|70478.63
04:49:57|70478.62
04:49:58|70478.62
04:49:59|70478.63
04:50:00|70478.62
04:50:01|70478.63
04:50:02|70478.63
04:50:02|70481.38
04:50:03|70483.99
04:50:04|70484.
04:50:06|70484.
04:50:07|70484.
04:50:07|70484.
04:50:09|70483.99
04:50:10|70484.
04:50:11|70483.99
04:50:13|70483.99
04:50:14|70484.
04:50:14|70484.
04:50:15|70484.
04:50:16|70484.
04:50:18|70483.99
04:50:19|70484.
04:50:20|70484.
04:50:20|70472.94
04:50:22|70471.82
04:50:23|70471.82
04:50:24|70475.98
04:50:25|70479.38
04:50:26|70479.99
04:50:27|70480.
04:50:28|70480.
04:50:29|70483.22
04:50:30|70484.
04:50:31|70484.
04:50:32|70483.99
04:50:33|70484.
04:50:34|70484.
04:50:35|70495.82
04:50:36|70499.76
04:50:37|70499.76
04:50:38|70499.76
04:50:40|70503.09
04:50:40|70508.
04:50:41|70514.56
04:50:43|70514.57
04:50:43|70514.57
04:50:44|70514.56
04:50:45|70524.6
04:50:46|70524.61
04:50:47|70524.6
04:50:48|70524.6
04:50:49|70529.66
04:50:50|70529.65
04:50:51|70529.66
04:50:52|70529.65
04:50:53|70529.65
04:50:54|70529.66
04:50:56|70529.65
04:50:56|70529.65
04:50:57|70529.65
04:50:58|70536.37
04:51:00|70536.57
04:51:00|70536.57
04:51:01|70536.57
04:51:02|70539.34
04:51:03|70545.76
04:51:05|70548.55
04:51:05|70550.01
04:51:07|70560.46
04:51:08|70560.46
04:51:10|70560.46
04:51:11|70560.46
04:51:11|70560.46
04:51:13|70565.1
04:51:14|70565.68
04:51:15|70565.68
04:51:16|70565.68
04:51:17|70565.69
04:51:17|70565.69
04:51:19|70565.69
04:51:20|70565.69
04:51:21|70565.69
04:51:22|70565.69
04:51:23|70565.69
04:51:24|70565.69
04:51:25|70565.69
04:51:26|70565.69
04:51:27|70565.69
04:51:28|70565.68
04:51:29|70575.99
04:51:30|70577.78
04:51:32|70580.21
04:51:33|70580.21
04:51:33|70580.22
04:51:34|70582.53
04:51:36|70586.77
04:51:36|70586.77
04:51:37|70586.77
04:51:38|70586.77
04:51:39|70586.78
04:51:40|70586.77
04:51:42|70586.78
04:51:42|70586.77
04:51:43|70586.77
04:51:44|70591.02
04:51:46|70595.99
04:51:46|70595.99
04:51:48|70596.73
04:51:49|70596.73
04:51:50|70596.74
04:51:50|70597.29
04:51:51|70599.91
04:51:53|70592.01
04:51:54|70592.01
04:51:55|70586.82
04:51:56|70586.81
04:51:57|70586.82
04:51:58|70586.82
04:51:59|70586.81
04:52:00|70586.81
04:52:01|70586.82
04:52:02|70586.82
04:52:03|70586.82
04:52:04|70586.81
04:52:05|70586.82
04:52:07|70586.82
04:52:07|70586.81
04:52:09|70586.81
04:52:11|70586.81
04:52:12|70586.82
04:52:13|70586.82
04:52:13|70586.82
04:52:14|70586.82
04:52:16|70586.81
04:52:17|70586.82
04:52:18|70586.82
04:52:19|70586.82
04:52:20|70586.82
04:52:21|70586.82
04:52:22|70586.82
04:52:23|70586.82
04:52:24|70573.38
04:52:25|70568.
04:52:26|70568.
04:52:27|70565.57
04:52:28|70556.
04:52:29|70556.
04:52:30|70567.01
04:52:31|70572.
04:52:32|70572.
04:52:33|70572.
04:52:34|70572.
04:52:35|70571.99
04:52:36|70572.
04:52:37|70571.99
04:52:38|70572.
04:52:39|70572.
04:52:40|70572.
04:52:41|70571.99
04:52:42|70571.99
04:52:44|70571.99
04:52:45|70571.99
04:52:46|70571.99
04:52:47|70571.99
04:52:48|70572.
04:52:49|70571.99
04:52:50|70571.99
04:52:51|70572.
04:52:52|70572.
04:52:53|70571.99
04:52:54|70572.
04:52:55|70571.99
04:52:56|70571.99
04:52:57|70572.
04:52:58|70571.99
04:53:00|70571.99
04:53:00|70572.
04:53:01|70572.
04:53:03|70572.
04:53:04|70572.
04:53:04|70572.
04:53:05|70572.
04:53:07|70572.
04:53:08|70571.99
04:53:09|70572.
04:53:10|70572.
04:53:11|70571.99
04:53:12|70572.
04:53:13|70571.99
04:53:14|70572.
04:53:15|70572.
04:53:17|70572.
04:53:18|70572.
04:53:19|70572.27
04:53:21|70572.27
04:53:22|70572.27
04:53:22|70572.27
04:53:23|70572.26
04:53:24|70572.27
04:53:25|70572.27
04:53:26|70572.9
04:53:27|70575.93
04:53:29|70576.
04:53:30|70576.
04:53:31|70576.
04:53:31|70576.38
04:53:32|70576.38
04:53:34|70576.39
04:53:35|70576.39
04:53:36|70576.39
04:53:37|70577.8
04:53:38|70583.98
04:53:39|70583.99
04:53:40|70583.99
04:53:41|70583.99
04:53:42|70583.98
04:53:43|70583.98
04:53:44|70583.99
04:53:45|70583.99
04:53:46|70583.99
04:53:47|70583.99
04:53:48|70597.29
04:53:49|70611.12
04:53:50|70611.18
04:53:51|70611.19
04:53:52|70604.03
04:53:53|70604.03
04:53:54|70604.04
04:53:55|70604.04
04:53:56|70604.03
04:53:57|70604.03
04:53:58|70604.04
04:54:00|70604.04
04:54:01|70592.
04:54:02|70592.01
04:54:03|70592.01
04:54:04|70590.24
04:54:05|70588.01
04:54:06|70588.01
04:54:07|70588.
04:54:08|70588.01
04:54:09|70588.01
04:54:10|70588.01
04:54:11|70588.
04:54:13|70588.01
04:54:14|70588.01
04:54:15|70588.01
04:54:16|70588.
04:54:17|70587.17
04:54:18|70578.5
04:54:19|70578.5
04:54:20|70578.5
04:54:21|70578.49
04:54:22|70578.49
04:54:23|70578.49
04:54:24|70578.49
04:54:25|70576.4
04:54:26|70576.39
04:54:27|70575.23
04:54:29|70575.22
04:54:29|70575.23
04:54:30|70575.23
04:54:32|70575.23
04:54:32|70575.23
04:54:33|70575.23
04:54:35|70575.22
04:54:35|70575.23
04:54:37|70575.22
04:54:37|70575.23
04:54:38|70575.23
04:54:39|70575.23
04:54:41|70575.22
04:54:41|70575.22
04:54:43|70575.22
04:54:43|70575.22
04:54:45|70575.22
04:54:46|70575.22
04:54:47|70575.22
04:54:48|70575.23
04:54:48|70575.22
04:54:50|70575.23
04:54:51|70575.22
04:54:52|70575.22
04:54:53|70575.23
04:54:55|70575.23
04:54:55|70575.22
04:54:56|70575.22
04:54:57|70575.23
04:54:58|70575.22
04:54:59|70575.23
04:55:00|70575.22
04:55:01|70575.23
04:55:04|70575.23
04:55:05|70575.22
04:55:07|70575.23
04:55:07|70575.22
04:55:08|70575.22
04:55:09|70575.22
04:55:11|70575.23
04:55:12|70575.23
04:55:13|70575.23
04:55:14|70575.23
04:55:14|70575.22
04:55:16|70566.94
04:55:16|70556.01
04:55:18|70556.
04:55:19|70556.01
04:55:20|70556.01
04:55:20|70556.01
04:55:21|70556.
04:55:22|70556.01
04:55:24|70556.
04:55:25|70556.01
04:55:26|70556.
04:55:27|70556.
04:55:27|70556.
04:55:29|70556.
04:55:30|70556.01
04:55:31|70556.
04:55:32|70556.
04:55:33|70556.01
04:55:34|70556.01
04:55:35|70556.01
04:55:36|70556.01
04:55:37|70556.01
04:55:38|70556.
04:55:39|70556.
04:55:40|70568.
04:55:41|70575.21
04:55:42|70575.22
04:55:43|70575.21
04:55:44|70583.99
04:55:45|70587.24
04:55:46|70587.24
04:55:47|70587.25
04:55:48|70587.25
04:55:49|70587.24
04:55:51|70587.25
04:55:51|70587.25
04:55:52|70587.24
04:55:59|70587.25
04:56:00|70587.25
04:56:00|70587.24
04:56:02|70587.24
04:56:03|70587.25
04:56:03|70587.25
04:56:05|70587.25
04:56:06|70587.24
04:56:07|70587.24
04:56:08|70587.24
04:56:09|70587.24
04:56:11|70587.24
04:56:11|70587.24
04:56:12|70587.25
04:56:13|70587.25
04:56:15|70587.25
04:56:16|70587.25
04:56:17|70587.24
04:56:19|70587.25
04:56:19|70587.24
04:56:21|70568.01
04:56:21|70568.02
04:56:23|70568.02
04:56:23|70568.01
04:56:24|70568.01
04:56:25|70568.02
04:56:26|70568.01
04:56:28|70568.02
04:56:28|70568.01
04:56:29|70568.02
04:56:31|70568.01
04:56:31|70568.02
04:56:33|70568.01
04:56:34|70568.01
04:56:35|70568.01
04:56:36|70568.01
04:56:37|70568.02
04:56:39|70568.02
04:56:40|70575.23
04:56:40|70576.
04:56:42|70575.99
04:56:42|70575.99
04:56:43|70576.
04:56:44|70576.
04:56:45|70576.
04:56:46|70575.99
04:56:47|70575.99
04:56:48|70576.
04:56:50|70576.
04:56:51|70575.99
04:56:51|70576.
04:56:53|70575.99
04:56:53|70575.99
04:56:55|70575.99
04:56:55|70575.99
04:56:57|70575.99
04:56:58|70576.
04:56:59|70576.
04:57:00|70575.99
04:57:01|70576.
04:57:03|70576.
04:57:03|70576.
04:57:05|70582.58
04:57:06|70582.58
04:57:06|70582.58
04:57:07|70582.58
04:57:09|70582.58
04:57:10|70582.57
04:57:10|70582.58
04:57:11|70582.58
04:57:13|70582.58
04:57:13|70582.58
04:57:15|70582.57
04:57:16|70582.58
04:57:16|70582.58
04:57:18|70587.99
04:57:19|70588.
04:57:20|70587.99
04:57:21|70587.99
04:57:22|70587.99
04:57:23|70587.99
04:57:24|70588.
04:57:25|70588.
04:57:26|70588.
04:57:27|70588.
04:57:28|70587.99
04:57:29|70588.
04:57:30|70587.99
04:57:31|70587.99
04:57:33|70588.
04:57:34|70596.
04:57:35|70596.
04:57:36|70596.
04:57:37|70596.
04:57:38|70595.99
04:57:39|70595.99
04:57:40|70596.
04:57:41|70605.58
04:57:42|70606.43
04:57:43|70608.88
04:57:44|70608.87
04:57:45|70608.87
04:57:46|70608.88
04:57:47|70600.02
04:57:48|70600.02
04:57:49|70600.02
04:57:50|70600.02
04:57:51|70600.01
04:57:52|70600.01
04:57:53|70600.02
04:57:54|70600.02
04:57:55|70600.02
04:57:56|70600.02
04:57:57|70600.02
04:57:58|70600.01
04:57:59|70600.02
04:58:00|70600.02
04:58:02|70600.02
04:58:03|70600.02
04:58:05|70600.01
04:58:05|70600.02
04:58:07|70600.01
04:58:08|70600.02
04:58:08|70603.86
04:58:10|70607.99
04:58:11|70607.99
04:58:12|70608.
04:58:13|70608.
04:58:14|70608.
04:58:15|70608.
04:58:16|70608.
04:58:17|70588.01
04:58:19|70588.
04:58:19|70588.01
04:58:21|70588.01
04:58:21|70588.01
04:58:22|70588.
04:58:24|70588.
04:58:24|70588.01
04:58:25|70588.01
04:58:27|70588.
04:58:27|70588.
04:58:29|70588.
04:58:30|70588.01
04:58:30|70588.01
04:58:32|70588.
04:58:33|70588.
04:58:33|70588.
04:58:35|70588.01
04:58:36|70588.01
04:58:37|70588.
04:58:37|70588.01
04:58:38|70588.
04:58:40|70593.6
04:58:40|70593.6
04:58:41|70600.98
04:58:43|70601.3
04:58:43|70601.29
04:58:44|70601.29
04:58:45|70601.3
04:58:47|70601.3
04:58:48|70606.08
04:58:49|70606.08
04:58:50|70611.19
04:58:51|70611.99
04:58:52|70611.98
04:58:53|70611.98
04:58:54|70611.99
04:58:55|70611.98
04:58:56|70611.99
04:58:58|70614.51
04:58:58|70614.51
04:58:59|70614.51
04:59:01|70614.51
04:59:01|70614.52
04:59:02|70614.51
04:59:04|70609.11
04:59:05|70609.1
04:59:06|70609.1
04:59:06|70609.11
04:59:08|70609.11
04:59:09|70609.11
04:59:11|70609.1
04:59:12|70609.1
04:59:13|70609.11
04:59:14|70609.11
04:59:14|70609.1
04:59:16|70609.11
04:59:16|70606.07
04:59:18|70604.
04:59:19|70604.
04:59:20|70604.
04:59:21|70604.01
04:59:22|70604.01
04:59:23|70604.
04:59:24|70604.
04:59:25|70604.01
04:59:26|70604.
04:59:27|70604.01
04:59:28|70604.01
04:59:29|70604.01
04:59:30|70604.01
04:59:32|70604.
04:59:33|70604.01
04:59:33|70604.01
04:59:34|70604.01
04:59:35|70604.01
04:59:37|70604.01
04:59:37|70604.
04:59:38|70604.01
04:59:40|70604.01
04:59:41|70604.
04:59:41|70604.
04:59:43|70604.01
04:59:43|70604.01
04:59:44|70604.01
04:59:45|70604.01
04:59:47|70604.
04:59:47|70604.01
04:59:48|70604.01
04:59:49|70604.
04:59:50|70604.01
04:59:52|70604.01
04:59:53|70604.
04:59:53|70604.
04:59:54|70604.
04:59:56|70604.01
04:59:56|70604.
04:59:58|70604.01
04:59:58|70604.01
04:59:59|70604.01
05:00:00|70604.
05:00:02|70604.01
05:00:03|70596.68
05:00:04|70596.69
05:00:05|70596.68
05:00:07|70588.01
05:00:08|70572.01
05:00:09|70572.01
05:00:10|70572.01
05:00:11|70572.01
05:00:12|70572.
05:00:13|70572.
05:00:13|70572.01
05:00:15|70572.01
05:00:16|70572.
05:00:17|70579.82
05:00:18|70583.99
05:00:19|70595.99
05:00:20|70599.16
05:00:21|70599.16
05:00:22|70603.74
05:00:23|70603.74
05:00:24|70603.74
05:00:25|70603.73
05:00:26|70603.74
05:00:27|70603.74
05:00:28|70603.73
05:00:29|70603.73
05:00:30|70603.73
05:00:31|70603.74
05:00:32|70603.74
05:00:33|70603.74
05:00:34|70603.73
05:00:35|70603.73
05:00:36|70603.74
05:00:37|70603.74
05:00:38|70603.73
05:00:39|70603.74
05:00:40|70603.73
05:00:41|70603.74
05:00:42|70603.73
05:00:43|70603.73
05:00:44|70603.74
05:00:45|70603.73
05:00:46|70603.73
05:00:47|70603.73
05:00:48|70603.73
05:00:49|70603.73
05:00:50|70603.74
05:00:51|70603.73
05:00:52|70603.74
05:00:53|70603.74
05:00:54|70603.74
05:00:55|70595.47
05:00:56|70584.01
05:00:57|70584.01
05:00:58|70584.02
05:00:59|70584.02
05:01:00|70584.01
05:01:01|70584.02
05:01:02|70584.02
05:01:03|70584.02
05:01:04|70584.02
05:01:05|70584.01
05:01:06|70560.01
05:01:07|70560.01
05:01:08|70571.73
05:01:09|70574.62
05:01:10|70574.62
05:01:11|70574.77
05:01:12|70591.99
05:01:13|70600.
05:01:14|70604.01
05:01:15|70608.
05:01:16|70608.
05:01:17|70608.
05:01:18|70616.
05:01:19|70616.51
05:01:20|70616.51
05:01:21|70616.51
05:01:22|70616.51
05:01:23|70616.5
05:01:24|70616.51
05:01:25|70616.5
05:01:26|70616.5
05:01:27|70616.51
05:01:28|70616.51
05:01:29|70616.5
05:01:30|70616.51
05:01:31|70616.5
05:01:32|70616.5
05:01:33|70616.5
05:01:34|70616.51
05:01:35|70616.51
05:01:36|70616.51
05:01:37|70616.51
05:01:38|70616.5
05:01:39|70616.51
05:01:41|70616.51
05:01:42|70616.5
05:01:42|70616.51
05:01:43|70616.51
05:01:45|70616.51
05:01:46|70616.51
05:01:47|70616.51
05:01:48|70616.51
05:01:49|70616.51
05:01:49|70616.5
05:01:51|70624.99
05:01:51|70624.99
05:01:54|70625.
05:01:55|70625.
05:01:56|70624.99
05:01:57|70625.
05:01:57|70624.99
05:01:59|70625.
05:02:00|70625.
05:02:01|70624.99
05:02:02|70624.99
05:02:03|70624.99
05:02:04|70624.99
05:02:05|70624.99
05:02:06|70624.99
05:02:06|70624.99
05:02:08|70624.99
05:02:09|70624.99
05:02:10|70612.94
05:02:10|70609.11
05:02:12|70604.85
05:02:13|70609.32
05:02:14|70609.32
05:02:15|70613.85
05:02:16|70615.7
05:02:17|70619.69
05:02:18|70623.05
05:02:19|70623.04
05:02:20|70623.05
05:02:21|70623.05
05:02:22|70623.05
05:02:23|70623.05
05:02:24|70623.05
05:02:25|70623.05
05:02:26|70623.98
05:02:27|70623.98
05:02:28|70624.
05:02:29|70624.
05:02:30|70623.99
05:02:31|70624.
05:02:32|70623.99
05:02:33|70624.
05:02:34|70623.99
05:02:35|70624.
05:02:36|70624.
05:02:37|70627.55
05:02:38|70627.55
05:02:39|70627.55
05:02:40|70627.55
05:02:41|70627.54
05:02:42|70627.55
05:02:43|70627.55
05:02:45|70627.55
05:02:46|70627.54
05:02:46|70627.55
05:02:47|70627.55
05:02:49|70627.54
05:02:50|70627.55
05:02:51|70627.54
05:02:52|70627.54
05:02:53|70628.58
05:02:54|70635.32
05:02:54|70635.32
05:02:57|70635.33
05:02:57|70635.33
05:02:58|70635.33
05:02:59|70635.32
05:03:00|70635.32
05:03:02|70635.32
05:03:03|70635.33
05:03:04|70635.33
05:03:05|70635.33
05:03:06|70635.33
05:03:07|70627.54
05:03:08|70627.55
05:03:09|70631.28
05:03:09|70631.27
05:03:10|70631.27
05:03:11|70631.27
05:03:13|70631.27
05:03:14|70631.27
05:03:15|70631.28
05:03:16|70631.28
05:03:16|70631.27
05:03:18|70631.27
05:03:19|70628.01
05:03:19|70628.01
05:03:21|70628.01
05:03:22|70628.01
05:03:22|70628.02
05:03:24|70628.02
05:03:25|70628.02
05:03:26|70628.01
05:03:27|70628.01
05:03:28|70628.01
05:03:29|70628.02
05:03:30|70628.02
05:03:31|70628.02
05:03:32|70628.02
05:03:33|70628.02
05:03:34|70628.02
05:03:36|70628.02
05:03:36|70628.01
05:03:37|70628.01
05:03:39|70628.02
05:03:40|70628.02
05:03:40|70628.02
05:03:41|70628.02
05:03:42|70628.02
05:03:43|70628.01
05:03:45|70628.01
05:03:45|70628.02
05:03:46|70628.02
05:03:48|70628.02
05:03:48|70628.02
05:03:50|70628.01
05:03:51|70628.01
05:03:53|70628.01
05:03:54|70628.46
05:03:55|70631.99
05:03:55|70632.
05:03:56|70634.99
05:03:58|70635.
05:03:59|70635.
05:04:00|70637.
05:04:01|70636.99
05:04:02|70648.
05:04:03|70648.
05:04:04|70647.99
05:04:05|70647.99
05:04:06|70648.
05:04:07|70648.
05:04:08|70648.
05:04:09|70648.
05:04:10|70648.
05:04:12|70647.99
05:04:13|70647.99
05:04:13|70648.
05:04:14|70648.
05:04:16|70650.
05:04:17|70650.
05:04:17|70649.99
05:04:18|70650.
05:04:20|70650.
05:04:21|70650.
05:04:22|70650.
05:04:24|70658.49
05:04:25|70658.49
05:04:26|70658.48
05:04:26|70658.49
05:04:27|70658.49
05:04:28|70658.48
05:04:29|70652.
05:04:30|70652.01
05:04:31|70652.01
05:04:32|70652.01
05:04:34|70652.01
05:04:35|70652.01
05:04:35|70652.01
05:04:37|70652.01
05:04:38|70652.01
05:04:39|70652.
05:04:39|70652.01
05:04:40|70652.01
05:04:41|70652.01
05:04:43|70640.21
05:04:44|70640.2
05:04:45|70640.2
05:04:46|70640.21
05:04:47|70640.21
05:04:48|70640.2
05:04:49|70640.2
05:04:50|70630.
05:04:51|70630.
05:04:52|70630.01
05:04:53|70630.01
05:04:54|70630.01
05:04:55|70630.
05:04:56|70630.
05:04:57|70630.01
05:04:58|70630.
05:05:00|70630.01
05:05:01|70630.01
05:05:01|70630.01
05:05:03|70630.
05:05:04|70630.01
05:05:05|70630.
05:05:06|70630.
05:05:08|70630.
05:05:09|70630.
05:05:10|70630.01
05:05:11|70630.01
05:05:12|70630.
05:05:13|70630.01
05:05:14|70630.
05:05:15|70630.01
05:05:15|70630.01
05:05:16|70630.
05:05:17|70630.
05:05:18|70630.01
05:05:20|70630.01
05:05:21|70630.
05:05:22|70630.01
05:05:23|70630.
05:05:24|70630.01
05:05:25|70630.01
05:05:26|70630.01
05:05:27|70630.
05:05:28|70630.01
05:05:29|70630.01
05:05:29|70630.01
05:05:31|70630.01
05:05:31|70630.01
05:05:32|70630.
05:05:34|70630.01
05:05:35|70630.
05:05:36|70630.01
05:05:37|70630.01
05:05:38|70630.01
05:05:39|70630.
05:05:40|70630.01
05:05:41|70630.01
05:05:42|70630.01
05:05:43|70630.
05:05:43|70630.01
05:05:46|70630.01
05:05:46|70630.01
05:05:47|70630.01
05:05:48|70630.01
05:05:49|70630.01
05:05:50|70630.
05:05:51|70630.
05:05:53|70630.
05:05:54|70630.01
05:05:55|70630.01
05:05:56|70630.01
05:05:56|70630.01
05:05:57|70630.01
05:05:58|70630.
05:05:59|70630.01
05:06:00|70630.01
05:06:02|70630.
05:06:03|70651.53
05:06:03|70651.53
05:06:05|70651.54
05:06:06|70651.54
05:06:07|70638.7
05:06:08|70638.34
05:06:09|70631.34
05:06:10|70631.35
05:06:11|70631.35
05:06:12|70631.34
05:06:13|70631.35
05:06:14|70631.35
05:06:15|70631.34
05:06:16|70631.35
05:06:17|70631.35
05:06:18|70631.34
05:06:19|70631.34
05:06:21|70631.34
05:06:21|70632.
05:06:23|70632.
05:06:24|70632.
05:06:25|70631.99
05:06:25|70632.
05:06:26|70632.
05:06:27|70632.
05:06:29|70631.99
05:06:29|70634.99
05:06:30|70634.99
05:06:32|70634.99
05:06:32|70634.99
05:06:33|70634.99
05:06:34|70634.99
05:06:35|70634.99
05:06:37|70634.99
05:06:37|70634.98
05:06:39|70634.98
05:06:39|70630.
05:06:40|70630.01
05:06:42|70630.01
05:06:43|70630.01
05:06:44|70630.01
05:06:45|70630.
05:06:46|70630.01
05:06:47|70630.
05:06:48|70630.01
05:06:49|70630.01
05:06:50|70630.01
05:06:51|70630.
05:06:52|70630.01
05:06:53|70630.01
05:06:55|70630.01
05:06:56|70630.01
05:06:56|70630.01
05:06:58|70608.35
05:06:59|70600.01
05:07:00|70600.
05:07:01|70600.
05:07:02|70600.
05:07:03|70600.01
05:07:04|70600.01
05:07:04|70600.01
05:07:06|70600.
05:07:07|70600.01
05:07:08|70600.
05:07:09|70600.01
05:07:10|70608.
05:07:11|70607.99
05:07:12|70607.99
05:07:13|70607.99
05:07:14|70607.99
05:07:15|70607.99
05:07:17|70595.46
05:07:18|70584.43
05:07:18|70584.43
05:07:20|70584.43
05:07:21|70584.43
05:07:22|70584.42
05:07:23|70584.43
05:07:24|70596.
05:07:26|70604.
05:07:27|70603.99
05:07:27|70603.99
05:07:29|70612.
05:07:29|70613.17
05:07:30|70620.
05:07:32|70620.
05:07:33|70620.
05:07:34|70620.
05:07:34|70619.99
05:07:36|70619.99
05:07:36|70620.
05:07:37|70620.
05:07:38|70619.99
05:07:40|70619.99
05:07:41|70616.
05:07:41|70616.01
05:07:42|70616.01
05:07:44|70616.
05:07:45|70616.01
05:07:45|70616.
05:07:46|70616.
05:07:48|70616.01
05:07:49|70616.01
05:07:50|70616.01
05:07:50|70616.01
05:07:52|70616.
05:07:53|70616.
05:07:54|70616.01
05:07:55|70616.
05:07:57|70616.01
05:07:58|70616.01
05:08:00|70616.
05:08:01|70616.
05:08:02|70616.
05:08:03|70616.01
05:08:04|70616.01
05:08:05|70616.
05:08:06|70616.01
05:08:07|70616.
05:08:08|70616.01
05:08:09|70616.01
05:08:10|70616.01
05:08:11|70616.01
05:08:12|70616.
05:08:13|70616.
05:08:14|70616.01
05:08:15|70616.
05:08:17|70616.
05:08:18|70616.
05:08:19|70616.01
05:08:21|70616.01
05:08:22|70616.01
05:08:23|70616.
05:08:24|70616.01
05:08:25|70616.01
05:08:25|70616.01
05:08:26|70616.
05:08:27|70616.01
05:08:28|70616.
05:08:29|70616.01
05:08:30|70616.01
05:08:31|70616.01
05:08:33|70616.
05:08:34|70616.01
05:08:34|70616.01
05:08:36|70616.
05:08:36|70616.
05:08:37|70616.01
05:08:39|70616.
05:08:40|70616.01
05:08:41|70616.01
05:08:41|70616.01
05:08:42|70616.
05:08:43|70616.
05:08:44|70616.
05:08:46|70616.01
05:08:47|70616.01
05:08:48|70616.
05:08:49|70616.
05:08:49|70616.01
05:08:51|70616.01
05:08:51|70616.01
05:08:52|70616.
05:08:53|70616.01
05:08:55|70616.
05:08:55|70616.
05:08:57|70616.01
05:08:58|70616.01
05:09:00|70616.01
05:09:01|70606.51
05:09:02|70600.01
05:09:03|70600.01
05:09:04|70600.01
05:09:05|70600.
05:09:06|70600.
05:09:07|70600.01
05:09:08|70596.01
05:09:09|70596.
05:09:10|70596.
05:09:11|70596.01
05:09:12|70596.01
05:09:14|70596.01
05:09:14|70596.01
05:09:16|70596.01
05:09:17|70588.18
05:09:18|70588.19
05:09:19|70588.18
05:09:19|70588.19
05:09:20|70588.18
05:09:22|70588.18
05:09:23|70588.18
05:09:23|70588.19
05:09:25|70588.18
05:09:25|70588.18
05:09:27|70595.66
05:09:29|70595.89
05:09:29|70595.88
05:09:30|70595.88
05:09:32|70595.88
05:09:32|70597.3
05:09:33|70597.91
05:09:34|70597.91
05:09:36|70597.92
05:09:37|70597.91
05:09:38|70600.
05:09:39|70607.99
05:09:40|70608.
05:09:40|70608.
05:09:41|70608.
05:09:43|70612.02
05:09:43|70616.
05:09:45|70616.
05:09:46|70616.
05:09:47|70620.
05:09:48|70620.
05:09:49|70619.99
05:09:50|70620.
05:09:51|70620.
05:09:51|70620.
05:09:53|70620.
05:09:54|70619.99
05:09:55|70619.99
05:09:55|70619.99
05:09:57|70620.
05:09:58|70620.
05:09:59|70619.99
05:10:00|70619.99
05:10:02|70619.99
05:10:02|70619.99
05:10:04|70620.
05:10:04|70620.
05:10:06|70619.99
05:10:07|70619.99
05:10:08|70620.
05:10:09|70620.
05:10:10|70619.99
05:10:11|70619.99
05:10:12|70619.99
05:10:14|70612.94
05:10:14|70612.94
05:10:16|70612.94
05:10:16|70612.94
05:10:18|70612.95
05:10:18|70612.95
05:10:19|70619.29
05:10:20|70619.29
05:10:22|70619.3
05:10:22|70619.3
05:10:24|70619.3
05:10:24|70619.3
05:10:25|70619.3
05:10:27|70619.3
05:10:27|70619.3
05:10:28|70619.3
05:10:29|70619.3
05:10:30|70619.3
05:10:31|70619.3
05:10:32|70619.3
05:10:33|70619.29
05:10:35|70619.99
05:10:35|70619.99
05:10:37|70619.99
05:10:38|70619.99
05:10:38|70620.
05:10:40|70620.
05:10:41|70651.58
05:10:41|70651.99
05:10:43|70652.
05:10:43|70651.99
05:10:44|70652.
05:10:45|70652.
05:10:46|70652.
05:10:48|70651.99
05:10:48|70652.
05:10:49|70651.99
05:10:50|70651.99
05:10:51|70652.
05:10:52|70651.99
05:10:53|70652.
05:10:55|70652.
05:10:56|70652.
05:10:57|70651.99
05:10:58|70651.99
05:11:00|70652.
05:11:01|70652.
05:11:03|70652.
05:11:04|70652.
05:11:05|70651.99
05:11:05|70652.
05:11:07|70651.99
05:11:07|70647.9
05:11:08|70640.
05:11:10|70636.66
05:11:11|70636.66
05:11:12|70636.66
05:11:13|70636.65
05:11:14|70636.66
05:11:15|70636.66
05:11:16|70636.66
05:11:17|70636.66
05:11:18|70636.66
05:11:19|70636.65
05:11:20|70636.66
05:11:21|70636.66
05:11:22|70636.65
05:11:23|70636.66
05:11:24|70636.65
05:11:25|70636.66
05:11:26|70636.65
05:11:27|70636.66
05:11:28|70636.65
05:11:29|70636.66
05:11:30|70636.66
05:11:31|70644.
05:11:33|70644.
05:11:34|70643.99
05:11:35|70643.99
05:11:36|70643.99
05:11:36|70643.99
05:11:38|70644.
05:11:39|70643.99
05:11:39|70643.99
05:11:41|70643.99
05:11:42|70643.99
05:11:43|70643.99
05:11:44|70643.99
05:11:45|70644.
05:11:46|70644.
05:11:47|70643.99
05:11:48|70644.
05:11:49|70644.
05:11:50|70643.99
05:11:51|70643.99
05:11:52|70643.99
05:11:53|70643.99
05:11:54|70644.
05:11:55|70643.99
05:11:56|70643.99
05:11:57|70643.99
05:11:58|70643.99
05:11:59|70644.
05:12:01|70643.99
05:12:02|70644.
05:12:04|70643.99
05:12:04|70644.
05:12:06|70644.
05:12:07|70644.
05:12:09|70643.99
05:12:10|70644.
05:12:11|70643.99
05:12:12|70644.
05:12:13|70644.
05:12:14|70643.99
05:12:15|70644.
05:12:16|70644.
05:12:17|70628.4
05:12:17|70625.81
05:12:19|70620.3
05:12:20|70619.31
05:12:21|70616.51
05:12:22|70608.68
05:12:23|70608.67
05:12:24|70608.68
05:12:25|70608.68
05:12:26|70608.68
05:12:27|70608.68
05:12:28|70608.68
05:12:29|70608.68
05:12:30|70608.68
05:12:31|70608.68
05:12:32|70608.67
05:12:33|70608.68
05:12:34|70608.68
05:12:35|70608.68
05:12:36|70608.68
05:12:37|70608.67
05:12:38|70608.67
05:12:39|70608.68
05:12:40|70608.68
05:12:41|70608.68
05:12:43|70608.67
05:12:43|70608.67
05:12:44|70608.68
05:12:45|70608.68
05:12:46|70608.67
05:12:47|70608.68
05:12:49|70608.68
05:12:49|70608.68
05:12:50|70608.67
05:12:51|70608.68
05:12:53|70608.68
05:12:53|70608.68
05:12:55|70604.43
05:12:56|70604.44
05:12:57|70604.44
05:12:57|70604.44
05:12:58|70604.44
05:13:00|70600.2
05:13:02|70600.2
05:13:02|70600.2
05:13:04|70600.2
05:13:05|70600.2
05:13:06|70611.9
05:13:07|70611.9
05:13:08|70611.89
05:13:09|70611.89
05:13:10|70611.9
05:13:11|70611.9
05:13:12|70611.9
05:13:13|70611.89
05:13:14|70611.9
05:13:15|70611.9
05:13:16|70623.4
05:13:17|70623.4
05:13:18|70623.4
05:13:19|70631.34
05:13:20|70636.
05:13:21|70638.89
05:13:22|70638.89
05:13:23|70638.89
05:13:24|70638.88
05:13:25|70638.89
05:13:26|70638.89
05:13:27|70638.89
05:13:28|70638.89
05:13:29|70638.88
05:13:30|70638.89
05:13:31|70638.88
05:13:33|70638.89
05:13:33|70638.89
05:13:35|70638.89
05:13:35|70638.88
05:13:36|70638.89
05:13:38|70638.89
05:13:38|70638.88
05:13:40|70638.88
05:13:41|70638.89
05:13:41|70638.89
05:13:42|70638.88
05:13:43|70638.88
05:13:44|70638.88
05:13:45|70638.89
05:13:46|70638.89
05:13:47|70638.89
05:13:48|70638.89
05:13:49|70638.88
05:13:50|70638.88
05:13:51|70638.88
05:13:53|70638.89
05:13:54|70638.88
05:13:54|70638.88
05:13:55|70638.88
05:13:56|70638.89
05:13:57|70638.88
05:13:58|70638.89
05:13:59|70638.88
05:14:01|70638.89
05:14:01|70638.89
05:14:02|70638.88
05:14:04|70638.88
05:14:05|70638.88
05:14:05|70638.88
05:14:07|70638.88
05:14:08|70638.88
05:14:09|70638.89
05:14:10|70638.89
05:14:10|70638.89
05:14:12|70638.88
05:14:12|70638.89
05:14:14|70638.88
05:14:15|70638.89
05:14:16|70638.89
05:14:17|70638.88
05:14:18|70638.89
05:14:19|70638.89
05:14:20|70638.89
05:14:21|70638.89
05:14:22|70638.89
05:14:23|70638.88
05:14:24|70638.88
05:14:25|70638.88
05:14:26|70638.88
05:14:27|70638.88
05:14:28|70638.89
05:14:29|70638.88
05:14:30|70638.89
05:14:31|70643.99
05:14:32|70652.5
05:14:34|70658.48
05:14:35|70658.47
05:14:36|70658.48
05:14:36|70658.48
05:14:37|70658.48
05:14:39|70658.48
05:14:40|70658.47
05:14:40|70658.47
05:14:41|70658.47
05:14:43|70658.47
05:14:43|70658.48
05:14:44|70658.47
05:14:45|70658.48
05:14:47|70658.47
05:14:47|70671.62
05:14:48|70671.62
05:14:49|70671.62
05:14:50|70671.63
05:14:51|70671.62
05:14:52|70671.62
05:14:53|70671.63
05:14:55|70671.63
05:14:56|70671.63
05:14:57|70674.59
05:14:58|70679.99
05:14:59|70679.99
05:14:59|70679.99
05:15:01|70679.99
05:15:03|70680.
05:15:04|70680.
05:15:06|70679.99
05:15:06|70679.99
05:15:08|70680.
05:15:08|70680.
05:15:10|70674.58
05:15:11|70674.58
05:15:12|70674.59
05:15:13|70674.58
05:15:14|70674.58
05:15:15|70672.41
05:15:16|70671.62
05:15:17|70671.61
05:15:18|70671.61
05:15:19|70671.62
05:15:20|70671.62
05:15:21|70671.62
05:15:23|70671.61
05:15:23|70671.61
05:15:25|70671.62
05:15:26|70671.62
05:15:27|70671.62
05:15:27|70671.61
05:15:29|70671.62
05:15:29|70671.62
05:15:30|70671.62
05:15:32|70671.62
05:15:33|70671.61
05:15:34|70671.61
05:15:34|70671.61
05:15:35|70671.62
05:15:37|70671.62
05:15:37|70671.62
05:15:38|70671.61
05:15:39|70671.62
05:15:40|70664.46
05:15:42|70664.01
05:15:42|70643.18
05:15:44|70643.18
05:15:44|70643.17
05:15:45|70638.89
05:15:46|70638.89
05:15:48|70638.88
05:15:49|70638.89
05:15:50|70638.89
05:15:50|70638.89
05:15:52|70638.89
05:15:53|70638.89
05:15:53|70638.89
05:15:54|70638.88
05:15:55|70638.89
05:15:56|70638.88
05:15:58|70638.93
05:15:59|70638.93
05:16:00|70639.77
05:16:00|70639.76
05:16:03|70639.76
05:16:03|70639.77
05:16:05|70639.77
05:16:06|70639.77
05:16:07|70639.76
05:16:07|70639.76
05:16:09|70651.58
05:16:10|70651.99
05:16:11|70645.14
05:16:12|70644.23
05:16:12|70644.22
05:16:14|70631.09
05:16:16|70631.08
05:16:16|70631.09
05:16:17|70631.09
05:16:19|70620.3
05:16:19|70620.
05:16:20|70620.01
05:16:21|70620.01
05:16:23|70620.01
05:16:24|70620.01
05:16:25|70620.
05:16:26|70620.01
05:16:27|70620.
05:16:28|70620.01
05:16:29|70620.
05:16:30|70620.
05:16:31|70620.01
05:16:32|70620.01
05:16:33|70620.
05:16:34|70620.01
05:16:35|70620.
05:16:36|70620.
05:16:37|70620.
05:16:38|70620.
05:16:39|70620.01
05:16:40|70620.01
05:16:41|70620.
05:16:42|70616.51
05:16:43|70608.
05:16:44|70597.3
05:16:46|70597.3
05:16:47|70597.3
05:16:48|70584.01
05:16:49|70582.53
05:16:50|70582.53
05:16:51|70582.52
05:16:52|70582.52
05:16:53|70571.54
05:16:54|70566.03
05:16:55|70566.03
05:16:55|70564.12
05:16:56|70564.12
05:16:58|70564.12
05:16:59|70564.12
05:16:59|70564.12
05:17:01|70564.13
05:17:01|70567.86
05:17:02|70568.03
05:17:05|70568.04
05:17:06|70568.03
05:17:07|70568.04
05:17:07|70568.03
05:17:09|70568.03
05:17:10|70568.03
05:17:11|70568.04
05:17:12|70556.36
05:17:13|70550.
05:17:14|70550.01
05:17:16|70550.01
05:17:16|70550.
05:17:17|70550.
05:17:19|70550.
05:17:20|70550.01
05:17:21|70550.
05:17:22|70550.01
05:17:22|70550.
05:17:24|70552.
05:17:25|70552.49
05:17:26|70554.98
05:17:27|70554.98
05:17:28|70555.9
05:17:29|70564.
05:17:30|70567.99
05:17:31|70568.
05:17:32|70568.
05:17:33|70571.99
05:17:34|70575.99
05:17:35|70575.99
05:17:36|70580.
05:17:37|70579.99
05:17:38|70582.51
05:17:39|70582.51
05:17:40|70592.
05:17:41|70591.99
05:17:42|70592.
05:17:43|70592.
05:17:44|70591.99
05:17:45|70597.29
05:17:46|70604.83
05:17:47|70604.83
05:17:49|70604.84
05:17:49|70604.84
05:17:51|70604.83
05:17:52|70604.83
05:17:53|70604.83
05:17:53|70604.83
05:17:55|70604.84
05:17:57|70604.84
05:17:57|70604.84
05:17:58|70604.84
05:17:59|70604.84
05:18:01|70604.84
05:18:01|70604.84
05:18:02|70604.84
05:18:03|70604.84
05:18:05|70604.83
05:18:06|70601.9
05:18:07|70592.01
05:18:08|70592.
05:18:08|70592.01
05:18:10|70592.01
05:18:11|70592.01
05:18:12|70592.
05:18:12|70592.
05:18:14|70592.01
05:18:15|70592.
05:18:17|70592.01
05:18:18|70592.01
05:18:18|70592.
05:18:20|70592.
05:18:21|70592.01
05:18:21|70592.01
05:18:22|70592.
05:18:24|70592.01
05:18:24|70601.9
05:18:25|70602.82
05:18:27|70608.34
05:18:28|70615.69
05:18:29|70615.99
05:18:30|70616.
05:18:31|70615.99
05:18:32|70616.
05:18:33|70615.99
05:18:35|70616.
05:18:35|70616.
05:18:37|70616.
05:18:37|70616.
05:18:38|70616.
05:18:40|70616.
05:18:40|70616.
05:18:41|70615.99
05:18:42|70615.99
05:18:44|70616.
05:18:44|70616.
05:18:45|70616.
05:18:46|70615.99
05:18:48|70616.
05:18:49|70616.
05:18:50|70615.99
05:18:51|70615.99
05:18:52|70615.99
05:18:53|70615.99
05:18:53|70615.99
05:18:55|70615.99
05:18:55|70608.02
05:18:56|70604.66
05:18:57|70604.02
05:18:59|70604.01
05:18:59|70601.4
05:19:01|70598.23
05:19:02|70598.23
05:19:03|70585.39
05:19:04|70585.38
05:19:04|70580.02
05:19:06|70580.01
05:19:08|70580.02
05:19:08|70580.01
05:19:10|70576.01
05:19:11|70576.01
05:19:12|70574.22
05:19:12|70574.21
05:19:14|70574.21
05:19:14|70555.99
05:19:15|70556.
05:19:17|70556.
05:19:18|70556.
05:19:19|70556.
05:19:20|70556.
05:19:21|70556.
05:19:22|70556.
05:19:23|70555.99
05:19:24|70556.
05:19:25|70555.99
05:19:26|70556.
05:19:27|70556.
05:19:28|70556.
05:19:29|70556.
05:19:30|70556.
05:19:31|70556.
05:19:32|70556.
05:19:33|70555.99
05:19:35|70556.
05:19:35|70556.
05:19:36|70555.99
05:19:38|70556.
05:19:38|70556.
05:19:40|70555.99
05:19:41|70556.
05:19:42|70555.99
05:19:43|70555.99
05:19:43|70555.99
05:19:45|70556.
05:19:46|70556.
05:19:47|70556.
05:19:48|70555.99
05:19:49|70555.99
05:19:49|70537.03
05:19:51|70520.02
05:19:52|70520.01
05:19:53|70520.
05:19:53|70519.99
05:19:54|70516.08
05:19:55|70516.08
05:19:58|70516.07
05:19:58|70516.07
05:20:00|70516.07
05:20:01|70516.08
05:20:01|70516.08
05:20:02|70516.07
05:20:03|70516.07
05:20:04|70516.07
05:20:06|70519.99
05:20:08|70519.22
05:20:09|70518.2
05:20:10|70500.02
05:20:11|70495.94
05:20:12|70492.01
05:20:13|70484.14
05:20:14|70484.
05:20:15|70484.01
05:20:16|70484.01
05:20:17|70484.
05:20:18|70481.38
05:20:19|70480.59
05:20:20|70480.58
05:20:22|70480.82
05:20:23|70480.82
05:20:23|70480.82
05:20:24|70480.82
05:20:25|70480.82
05:20:27|70480.83
05:20:27|70480.83
05:20:28|70480.82
05:20:29|70480.82
05:20:31|70480.82
05:20:31|70480.83
05:20:33|70480.82
05:20:33|70480.82
05:20:34|70480.83
05:20:35|70480.83
05:20:36|70480.82
05:20:38|70480.83
05:20:38|70480.82
05:20:40|70476.59
05:20:41|70462.66
05:20:42|70462.17
05:20:42|70462.17
05:20:44|70462.16
05:20:46|70462.17
05:20:46|70462.16
05:20:48|70462.17
05:20:49|70462.17
05:20:49|70462.16
05:20:50|70461.15
05:20:51|70461.15
05:20:53|70461.15
05:20:53|70461.15
05:20:54|70461.15
05:20:55|70461.16
05:20:56|70461.5
05:20:57|70461.5
05:20:58|70461.49
05:20:59|70461.5
05:21:00|70461.49
05:21:01|70461.5
05:21:02|70461.49
05:21:03|70461.49
05:21:04|70461.49
05:21:05|70471.26
05:21:07|70472.
05:21:08|70472.
05:21:09|70471.99
05:21:10|70472.
05:21:10|70471.99
05:21:12|70478.61
05:21:13|70480.96
05:21:13|70480.96
05:21:16|70480.96
05:21:16|70480.96
05:21:18|70476.26
05:21:19|70476.26
05:21:20|70476.26
05:21:20|70468.02
05:21:21|70468.02
05:21:22|70468.02
05:21:24|70468.02
05:21:24|70468.02
05:21:26|70468.01
05:21:26|70467.58
05:21:28|70462.86
05:21:29|70462.87
05:21:31|70464.
05:21:31|70466.66
05:21:33|70467.18
05:21:33|70467.19
05:21:35|70467.19
05:21:36|70467.19
05:21:36|70467.18
05:21:38|70467.18
05:21:38|70467.19
05:21:39|70467.19
05:21:40|70467.19
05:21:41|70467.18
05:21:42|70467.19
05:21:43|70467.18
05:21:44|70467.18
05:21:45|70467.18
05:21:46|70467.18
05:21:48|70467.19
05:21:48|70467.19
05:21:50|70467.19
05:21:50|70467.18
05:21:52|70467.19
05:21:53|70467.19
05:21:53|70467.18
05:21:54|70467.18
05:21:55|70467.18
05:21:57|70467.18
05:21:57|70467.19
05:21:58|70467.18
05:21:59|70467.19
05:22:01|70467.18
05:22:01|70467.19
05:22:02|70471.26
05:22:03|70479.99
05:22:05|70479.99
05:22:06|70480.
05:22:06|70479.99
05:22:08|70479.99
05:22:09|70479.99
05:22:11|70487.82
05:22:12|70487.99
05:22:13|70488.
05:22:14|70488.
05:22:16|70492.
05:22:17|70491.99
05:22:17|70492.
05:22:19|70492.
05:22:21|70491.99
05:22:22|70492.
05:22:23|70491.99
05:22:24|70492.
05:22:25|70492.
05:22:26|70492.
05:22:27|70492.
05:22:27|70491.99
05:22:28|70492.
05:22:29|70492.
05:22:31|70483.99
05:22:32|70484.11
05:22:33|70484.12
05:22:34|70484.11
05:22:34|70484.11
05:22:36|70484.11
05:22:37|70484.12
05:22:38|70484.12
05:22:39|70484.11
05:22:40|70484.12
05:22:41|70484.12
05:22:43|70484.11
05:22:44|70484.12
05:22:44|70487.81
05:22:46|70487.81
05:22:47|70487.81
05:22:47|70487.81
05:22:49|70487.82
05:22:50|70487.82
05:22:51|70487.82
05:22:52|70487.81
05:22:53|70487.81
05:22:54|70487.81
05:22:55|70487.81
05:22:56|70487.81
05:22:58|70487.82
05:22:58|70487.82
05:22:59|70487.81
05:23:00|70487.82
05:23:01|70487.81
05:23:02|70487.82
05:23:03|70487.82
05:23:05|70487.81
05:23:05|70487.81
05:23:06|70487.82
05:23:08|70487.81
05:23:08|70487.81
05:23:09|70487.82
05:23:11|70487.82
05:23:12|70487.82
05:23:13|70487.82
05:23:14|70487.82
05:23:15|70487.82
05:23:15|70487.81
05:23:17|70487.81
05:23:19|70487.82
05:23:20|70495.94
05:23:20|70495.94
05:23:22|70500.
05:23:23|70514.56
05:23:24|70514.56
05:23:25|70514.56
05:23:26|70514.57
05:23:27|70514.57
05:23:28|70514.57
05:23:29|70514.56
05:23:30|70514.56
05:23:31|70514.57
05:23:32|70514.57
05:23:33|70514.57
05:23:34|70514.57
05:23:35|70514.57
05:23:36|70514.57
05:23:37|70514.57
05:23:38|70514.56
05:23:39|70514.56
05:23:40|70514.57
05:23:41|70514.56
05:23:42|70514.57
05:23:43|70514.56
05:23:44|70514.56
05:23:45|70514.56
05:23:46|70514.56
05:23:47|70514.56
05:23:48|70512.01
05:23:50|70512.01
05:23:50|70512.02
05:23:52|70512.02
05:23:53|70512.01
05:23:53|70512.02
05:23:54|70512.01
05:23:55|70512.01
05:23:56|70512.01
05:23:57|70512.02
05:23:58|70512.02
05:23:59|70512.01
05:24:00|70512.02
05:24:01|70512.02
05:24:02|70512.02
05:24:03|70512.01
05:24:04|70512.01
05:24:05|70512.01
05:24:06|70512.01
05:24:07|70512.01
05:24:09|70512.01
05:24:09|70512.02
05:24:11|70512.01
05:24:12|70512.01
05:24:13|70512.01
05:24:14|70512.01
05:24:15|70512.01
05:24:16|70512.01
05:24:17|70512.02
05:24:19|70512.02
05:24:20|70512.02
05:24:21|70512.01
05:24:22|70512.02
05:24:23|70512.02
05:24:24|70512.02
05:24:25|70512.01
05:24:26|70512.02
05:24:27|70512.01
05:24:28|70512.02
05:24:29|70512.02
05:24:30|70512.01
05:24:31|70504.
05:24:32|70504.01
05:24:33|70504.01
05:24:34|70504.
05:24:35|70504.01
05:24:37|70504.
05:24:37|70504.01
05:24:38|70504.01
05:24:39|70504.01
05:24:40|70504.
05:24:42|70504.01
05:24:43|70504.01
05:24:43|70504.
05:24:44|70511.82
05:24:45|70511.83
05:24:47|70511.83
05:24:47|70511.82
05:24:48|70511.82
05:24:49|70511.82
05:24:51|70511.83
05:24:52|70511.82
05:24:52|70511.82
05:24:54|70508.01
05:24:55|70508.01
05:24:57|70508.
05:24:57|70500.7
05:24:58|70500.
05:24:59|70500.01
05:25:00|70500.01
05:25:02|70500.
05:25:02|70500.
05:25:03|70500.
05:25:04|70500.
05:25:06|70500.
05:25:06|70500.01
05:25:07|70500.01
05:25:08|70500.
05:25:09|70500.
05:25:11|70507.98
05:25:13|70512.01
05:25:13|70512.01
05:25:15|70512.06
05:25:15|70522.65
05:25:17|70522.67
05:25:18|70522.66
05:25:18|70522.67
05:25:20|70527.98
05:25:21|70528.
05:25:23|70527.99
05:25:24|70528.
05:25:25|70527.99
05:25:26|70527.99
05:25:27|70527.99
05:25:28|70520.95
05:25:29|70520.94
05:25:30|70513.58
05:25:31|70508.01
05:25:31|70506.22
05:25:33|70505.38
05:25:33|70505.38
05:25:35|70509.49
05:25:35|70509.51
05:25:37|70515.89
05:25:37|70516.
05:25:39|70523.31
05:25:40|70523.31
05:25:40|70528.
05:25:42|70527.99
05:25:43|70527.99
05:25:44|70528.
05:25:45|70551.3
05:25:46|70554.05
05:25:47|70554.05
05:25:48|70554.06
05:25:49|70554.05
05:25:50|70554.05
05:25:51|70554.06
05:25:52|70554.06
05:25:53|70554.05
05:25:54|70554.06
05:25:55|70554.05
05:25:56|70554.06
05:25:57|70554.05
05:25:58|70554.06
05:25:59|70554.06
05:26:00|70554.05
05:26:01|70554.06
05:26:02|70554.05
05:26:03|70554.05
05:26:04|70554.05
05:26:05|70554.06
05:26:06|70554.05
05:26:07|70554.06
05:26:08|70554.06
05:26:09|70554.05
05:26:10|70554.06
05:26:11|70554.05
05:26:13|70563.52
05:26:13|70563.51
05:26:15|70571.55
05:26:16|70571.55
05:26:16|70571.56
05:26:18|70571.56
05:26:19|70571.56
05:26:19|70573.41
05:26:20|70576.12
05:26:22|70576.12
05:26:23|70576.12
05:26:24|70576.13
05:26:25|70568.01
05:26:26|70568.01
05:26:27|70568.
05:26:28|70568.
05:26:29|70568.
05:26:30|70568.
05:26:31|70568.
05:26:32|70568.01
05:26:33|70568.01
05:26:34|70568.
05:26:36|70568.
05:26:37|70568.01
05:26:38|70568.01
05:26:39|70568.01
05:26:40|70568.01
05:26:41|70568.01
05:26:42|70568.01
05:26:43|70568.
05:26:44|70568.
05:26:45|70568.
05:26:45|70568.01
05:26:47|70568.
05:26:47|70568.
05:26:48|70568.
05:26:50|70568.
05:26:51|70568.
05:26:52|70568.
05:26:53|70568.01
05:26:54|70568.
05:26:55|70568.01
05:26:55|70568.01
05:26:57|70568.01
05:26:58|70568.
05:26:59|70568.01
05:27:00|70568.
05:27:01|70568.
05:27:02|70568.01
05:27:03|70568.01
05:27:04|70568.01
05:27:05|70568.
05:27:06|70568.
05:27:07|70561.25
05:27:08|70556.02
05:27:09|70549.69
05:27:10|70548.96
05:27:11|70548.95
05:27:12|70548.96
05:27:14|70548.95
05:27:15|70548.95
05:27:16|70548.95
05:27:17|70548.96
05:27:18|70548.95
05:27:19|70548.95
05:27:20|70548.96
05:27:20|70548.96
05:27:22|70548.96
05:27:23|70548.96
05:27:24|70548.95
05:27:25|70548.96
05:27:26|70558.34
05:27:27|70558.33
05:27:28|70558.33
05:27:29|70552.22
05:27:31|70552.01
05:27:32|70552.01
05:27:33|70552.
05:27:33|70552.01
05:27:34|70552.01
05:27:36|70552.
05:27:37|70552.
05:27:38|70552.01
05:27:38|70552.01
05:27:39|70552.
05:27:40|70552.
05:27:42|70552.
05:27:42|70552.
05:27:44|70552.01
05:27:44|70552.
05:27:45|70552.
05:27:46|70552.01
05:27:48|70552.
05:27:48|70552.
05:27:49|70552.
05:27:50|70552.01
05:27:51|70552.01
05:27:52|70552.01
05:27:53|70552.
05:27:55|70552.
05:27:55|70552.01
05:27:56|70552.
05:27:57|70552.01
05:27:59|70552.
05:27:59|70552.
05:28:00|70552.
05:28:01|70552.01
05:28:02|70552.01
05:28:04|70552.01
05:28:08|70552.01
05:28:09|70552.01
05:28:10|70552.01
05:28:10|70552.
05:28:12|70552.
05:28:13|70552.01
05:28:14|70552.
05:28:16|70552.
05:28:17|70552.01
05:28:18|70552.
05:28:18|70552.01
05:28:20|70552.01
05:28:21|70552.01
05:28:22|70552.01
05:28:22|70552.01
05:28:24|70552.01
05:28:25|70553.94
05:28:26|70553.94
05:28:27|70582.44
05:28:28|70582.45
05:28:29|70582.45
05:28:30|70582.44
05:28:32|70582.44
05:28:33|70572.32
05:28:34|70570.36
05:28:34|70570.36
05:28:36|70570.36
05:28:37|70570.35
05:28:38|70570.35
05:28:39|70570.36
05:28:40|70570.35
05:28:41|70570.35
05:28:42|70570.35
05:28:43|70570.35
05:28:44|70570.35
05:28:45|70570.35
05:28:46|70570.35
05:28:46|70570.36
05:28:48|70570.36
05:28:48|70570.35
05:28:50|70570.35
05:28:51|70570.35
05:28:52|70570.35
05:28:53|70570.35
05:28:54|70570.35
05:28:54|70570.35
05:28:56|70570.35
05:28:57|70570.35
05:28:58|70570.35
05:28:58|70576.13
05:28:59|70576.13
05:29:01|70576.13
05:29:02|70576.13
05:29:03|70576.14
05:29:04|70576.13
05:29:05|70576.13
05:29:06|70576.13
05:29:07|70577.98
05:29:07|70579.26
05:29:09|70579.26
05:29:10|70579.27
05:29:11|70579.27
05:29:12|70579.26
05:29:13|70579.26
05:29:14|70579.26
05:29:15|70579.26
05:29:17|70579.26
05:29:17|70579.26
05:29:18|70579.27
05:29:19|70579.26
05:29:21|70579.26
05:29:22|70570.36
05:29:22|70570.36
05:29:24|70570.36
05:29:25|70570.36
05:29:26|70570.36
05:29:26|70570.36
05:29:27|70570.36
05:29:29|70570.35
05:29:30|70570.36
05:29:30|70570.36
05:29:31|70570.36
05:29:33|70570.36
05:29:33|70570.36
05:29:34|70570.36
05:29:36|70570.35
05:29:38|70570.35
05:29:39|70570.35
05:29:39|70570.36
05:29:41|70570.35
05:29:41|70570.36
05:29:43|70570.35
05:29:43|70570.36
05:29:45|70570.35
05:29:45|70570.36
05:29:47|70570.35
05:29:48|70570.35
05:29:49|70570.36
05:29:50|70570.36
05:29:51|70570.36
05:29:51|70570.35
05:29:53|70570.35
05:29:54|70570.36
05:29:55|70570.35
05:29:56|70570.36
05:29:57|70570.36
05:29:57|70570.35
05:29:59|70570.36
05:29:59|70570.36
05:30:01|70570.35
05:30:01|70570.36
05:30:03|70570.36
05:30:04|70570.36
05:30:05|70570.36
05:30:05|70579.99
05:30:07|70580.
05:30:08|70579.99
05:30:09|70579.99
05:30:09|70579.99
05:30:10|70580.
05:30:12|70579.99
05:30:13|70579.99
05:30:14|70580.
05:30:15|70579.99
05:30:17|70580.
05:30:18|70570.36
05:30:19|70570.36
05:30:20|70570.35
05:30:21|70570.35
05:30:22|70570.36
05:30:23|70570.35
05:30:24|70570.35
05:30:25|70570.36
05:30:26|70570.36
05:30:26|70570.36
05:30:28|70570.36
05:30:29|70570.36
05:30:30|70570.35
05:30:31|70570.35
05:30:32|70570.36
05:30:33|70570.36
05:30:33|70570.35
05:30:34|70570.35
05:30:36|70570.35
05:30:36|70570.35
05:30:38|70570.35
05:30:39|70570.36
05:30:40|70570.36
05:30:41|70570.36
05:30:42|70570.36
05:30:43|70570.35
05:30:44|70570.36
05:30:45|70570.35
05:30:46|70570.35
05:30:47|70570.36
05:30:48|70570.35
05:30:48|70570.36
05:30:50|70548.96
05:30:51|70548.96
05:30:52|70548.96
05:30:53|70548.95
05:30:54|70548.96
05:30:55|70548.96
05:30:57|70548.96
05:30:57|70548.96
05:30:59|70548.96
05:31:00|70548.96
05:31:01|70548.96
05:31:01|70548.96
05:31:02|70548.96
05:31:04|70548.96
05:31:04|70548.96
05:31:05|70548.96
05:31:07|70548.95
05:31:07|70548.96
05:31:09|70548.96
05:31:09|70548.96
05:31:10|70548.96
05:31:12|70548.96
05:31:12|70548.96
05:31:13|70548.96
05:31:15|70548.96
05:31:16|70548.95
05:31:16|70548.96
05:31:18|70548.96
05:31:20|70548.95
05:31:21|70548.96
05:31:21|70548.96
05:31:24|70548.18
05:31:24|70548.18
05:31:26|70546.7
05:31:27|70530.68
05:31:28|70516.
05:31:29|70515.42
05:31:30|70514.56
05:31:32|70514.57
05:31:32|70514.57
05:31:34|70514.56
05:31:35|70514.56
05:31:35|70514.56
05:31:36|70514.56
05:31:37|70514.57
05:31:39|70520.
05:31:40|70520.
05:31:41|70519.99
05:31:42|70519.99
05:31:43|70535.17
05:31:44|70535.17
05:31:45|70535.17
05:31:46|70535.16
05:31:47|70532.13
05:31:47|70531.99
05:31:49|70531.98
05:31:50|70531.98
05:31:51|70531.98
05:31:52|70531.98
05:31:53|70531.98
05:31:54|70531.99
05:31:55|70531.99
05:31:56|70531.99
05:31:57|70531.98
05:31:58|70531.98
05:31:59|70531.98
05:32:00|70531.98
05:32:01|70531.99
05:32:02|70531.98
05:32:03|70531.98
05:32:04|70531.99
05:32:05|70531.99
05:32:06|70531.99
05:32:07|70531.98
05:32:08|70531.99
05:32:09|70530.14
05:32:10|70520.
05:32:11|70520.
05:32:12|70519.99
05:32:14|70519.99
05:32:15|70519.99
05:32:16|70520.
05:32:16|70519.99
05:32:17|70519.99
05:32:19|70506.22
05:32:20|70504.35
05:32:21|70504.34
05:32:23|70504.34
05:32:24|70504.34
05:32:25|70504.34
05:32:26|70504.34
05:32:27|70504.34
05:32:28|70504.34
05:32:29|70504.34
05:32:29|70504.34
05:32:31|70511.57
05:32:32|70512.66
05:32:33|70512.66
05:32:35|70512.65
05:32:36|70512.65
05:32:37|70512.65
05:32:38|70512.65
05:32:39|70512.65
05:32:41|70512.65
05:32:41|70512.65
05:32:42|70512.65
05:32:43|70512.65
05:32:44|70512.66
05:32:45|70519.1
05:32:47|70519.77
05:32:48|70519.77
05:32:48|70526.46
05:32:49|70527.01
05:32:51|70527.02
05:32:52|70527.01
05:32:53|70527.01
05:32:54|70527.01
05:32:55|70527.02
05:32:57|70527.02
05:32:57|70527.01
05:32:58|70527.01
05:32:59|70527.01
05:33:00|70527.01
05:33:01|70527.02
05:33:02|70516.01
05:33:04|70516.01
05:33:05|70516.01
05:33:06|70516.01
05:33:07|70516.01
05:33:08|70516.01
05:33:09|70516.01
05:33:09|70516.01
05:33:11|70516.01
05:33:12|70518.18
05:33:13|70527.98
05:33:14|70527.98
05:33:14|70527.98
05:33:15|70527.99
05:33:17|70527.98
05:33:18|70527.99
05:33:20|70527.99
05:33:21|70527.99
05:33:22|70527.99
05:33:22|70527.98
05:33:24|70527.99
05:33:25|70527.98
05:33:25|70527.98
05:33:27|70527.98
05:33:28|70526.25
05:33:29|70526.25
05:33:29|70526.25
05:33:31|70526.24
05:33:31|70526.25
05:33:33|70526.24
05:33:34|70526.24
05:33:35|70527.38
05:33:36|70543.99
05:33:37|70543.99
05:33:39|70559.04
05:33:39|70561.97
05:33:41|70563.52
05:33:41|70569.68
05:33:43|70569.68
05:33:44|70569.67
05:33:45|70569.67
05:33:46|70569.67
05:33:47|70569.68
05:33:48|70576.87
05:33:49|70579.99
05:33:51|70579.99
05:33:52|70579.99
05:33:52|70579.98
05:33:53|70579.99
05:33:55|70579.98
05:33:55|70579.99
05:33:57|70579.98
05:33:57|70579.99
05:33:59|70579.98
05:34:00|70579.99
05:34:01|70574.3
05:34:02|70580.
05:34:02|70579.99
05:34:04|70580.
05:34:04|70580.
05:34:06|70582.53
05:34:07|70589.02
05:34:08|70593.25
05:34:09|70595.03
05:34:10|70595.02
05:34:10|70595.04
05:34:11|70599.26
05:34:13|70600.
05:34:14|70600.
05:34:14|70599.99
05:34:16|70600.
05:34:17|70599.99
05:34:17|70600.
05:34:19|70599.99
05:34:20|70600.
05:34:22|70600.
05:34:22|70599.99
05:34:24|70599.99
05:34:25|70599.99
05:34:27|70600.
05:34:28|70600.
05:34:28|70600.
05:34:29|70599.99
05:34:31|70600.
05:34:32|70599.99
05:34:33|70600.
05:34:34|70600.
05:34:35|70600.
05:34:35|70600.
05:34:37|70599.99
05:34:38|70600.
05:34:38|70600.
05:34:40|70600.
05:34:41|70599.99
05:34:41|70599.99
05:34:42|70600.
05:34:44|70600.
05:34:45|70600.
05:34:46|70599.99
05:34:47|70600.
05:34:48|70600.
05:34:49|70600.
05:34:50|70599.99
05:34:51|70599.99
05:34:52|70599.99
05:34:53|70600.
05:34:54|70600.
05:34:55|70595.03
05:34:56|70595.02
05:34:57|70595.02
05:34:58|70595.03
05:34:59|70595.03
05:35:00|70595.02
05:35:01|70594.48
05:35:02|70592.
05:35:04|70592.01
05:35:05|70592.
05:35:06|70592.
05:35:06|70575.22
05:35:07|70574.3
05:35:09|70587.18
05:35:09|70587.99
05:35:10|70588.
05:35:11|70584.54
05:35:13|70584.54
05:35:14|70584.54
05:35:15|70584.54
05:35:16|70615.56
05:35:17|70609.24
05:35:18|70609.25
05:35:19|70609.25
05:35:20|70609.25
05:35:22|70609.25
05:35:24|70609.25
05:35:25|70609.24
05:35:25|70600.06
05:35:27|70600.01
05:35:28|70600.01
05:35:30|70596.
05:35:30|70596.
05:35:32|70596.01
05:35:33|70596.01
05:35:34|70596.
05:35:34|70596.01
05:35:36|70596.
05:35:37|70596.
05:35:39|70596.
05:35:39|70592.
05:35:40|70588.4
05:35:41|70588.41
05:35:42|70588.01
05:35:44|70584.31
05:35:44|70584.01
05:35:45|70584.01
05:35:46|70584.01
05:35:47|70584.01
05:35:49|70584.01
05:35:50|70584.01
05:35:50|70584.
05:35:52|70584.01
05:35:53|70584.01
05:35:53|70584.
05:35:55|70584.01
05:35:55|70584.01
05:35:57|70576.
05:35:57|70576.01
05:35:58|70576.01
05:35:59|70576.01
05:36:00|70576.01
05:36:01|70576.
05:36:02|70576.
05:36:04|70576.01
05:36:04|70576.
05:36:06|70576.01
05:36:07|70576.01
05:36:08|70576.
05:36:08|70576.01
05:36:09|70576.
05:36:10|70576.01
05:36:12|70576.
05:36:13|70576.01
05:36:13|70576.01
05:36:15|70576.01
05:36:15|70576.
05:36:16|70576.01
05:36:17|70576.
05:36:19|70576.
05:36:19|70576.01
05:36:20|70587.99
05:36:22|70587.99
05:36:23|70587.99
05:36:25|70587.99
05:36:26|70587.99
05:36:27|70587.98
05:36:28|70587.98
05:36:28|70587.99
05:36:30|70587.99
05:36:31|70587.99
05:36:32|70587.99
05:36:33|70587.98
05:36:34|70587.99
05:36:35|70587.98
05:36:36|70587.98
05:36:37|70587.98
05:36:38|70587.99
05:36:39|70587.98
05:36:40|70587.98
05:36:41|70587.99
05:36:42|70587.99
05:36:43|70587.98
05:36:44|70587.98
05:36:45|70587.98
05:36:46|70587.99
05:36:47|70587.99
05:36:48|70587.98
05:36:49|70587.98
05:36:50|70580.56
05:36:51|70580.
05:36:52|70580.
05:36:53|70580.
05:36:54|70580.01
05:36:55|70580.01
05:36:56|70580.
05:36:57|70580.01
05:36:58|70580.01
05:36:59|70580.01
05:37:00|70580.
05:37:01|70580.01
05:37:02|70580.
05:37:03|70580.
05:37:04|70580.
05:37:05|70583.64
05:37:06|70583.64
05:37:07|70587.18
05:37:08|70587.17
05:37:09|70587.17
05:37:10|70587.17
05:37:11|70587.17
05:37:12|70587.17
05:37:13|70587.18
05:37:14|70587.17
05:37:15|70587.17
05:37:17|70587.18
05:37:18|70587.17
05:37:19|70587.17
05:37:20|70587.17
05:37:21|70587.18
05:37:22|70587.17
05:37:23|70587.18
05:37:25|70587.17
05:37:26|70587.18
05:37:28|70587.18
05:37:29|70587.18
05:37:29|70587.18
05:37:30|70587.18
05:37:32|70587.17
05:37:33|70587.17
05:37:34|70587.18
05:37:34|70587.18
05:37:36|70587.17
05:37:37|70587.17
05:37:38|70587.18
05:37:39|70587.17
05:37:39|70587.17
05:37:41|70566.
05:37:41|70565.99
05:37:42|70565.99
05:37:44|70565.99
05:37:45|70565.99
05:37:46|70565.99
05:37:47|70565.99
05:37:48|70566.
05:37:49|70565.99
05:37:49|70565.99
05:37:51|70566.
05:37:52|70565.99
05:37:53|70565.99
05:37:54|70564.18
05:37:56|70563.52
05:37:56|70563.52
05:37:58|70563.52
05:37:59|70563.52
05:37:59|70563.52
05:38:00|70563.52
05:38:01|70563.52
05:38:02|70563.52
05:38:03|70563.52
05:38:04|70563.51
05:38:06|70563.52
05:38:06|70563.52
05:38:07|70563.51
05:38:09|70563.52
05:38:09|70552.22
05:38:10|70548.55
05:38:11|70548.54
05:38:12|70548.54
05:38:14|70548.54
05:38:14|70537.74
05:38:16|70537.74
05:38:16|70537.75
05:38:17|70537.5
05:38:18|70535.66
05:38:20|70534.75
05:38:20|70534.75
05:38:22|70529.73
05:38:22|70529.73
05:38:23|70525.86
05:38:24|70525.56
05:38:25|70525.56
05:38:27|70525.56
05:38:27|70525.56
05:38:29|70525.55
05:38:29|70525.56
05:38:31|70525.56
05:38:32|70525.56
05:38:33|70525.55
05:38:34|70525.56
05:38:35|70525.55
05:38:36|70525.56
05:38:36|70525.55
05:38:38|70525.55
05:38:38|70525.55
05:38:40|70525.56
05:38:41|70525.56
05:38:42|70525.56
05:38:43|70525.56
05:38:45|70525.56
05:38:46|70525.56
05:38:46|70525.56
05:38:47|70525.55
05:38:48|70525.55
05:38:49|70525.55
05:38:51|70523.72
05:38:51|70523.73
05:38:53|70522.66
05:38:54|70522.13
05:38:54|70522.14
05:38:56|70522.13
05:38:56|70522.14
05:38:58|70522.13
05:38:59|70522.14
05:39:00|70522.13
05:39:01|70522.14
05:39:01|70522.14
05:39:02|70522.13
05:39:04|70522.14
05:39:05|70522.14
05:39:06|70522.13
05:39:06|70522.14
05:39:08|70522.14
05:39:08|70522.14
05:39:09|70522.13
05:39:10|70522.14
05:39:12|70522.14
05:39:13|70522.14
05:39:14|70514.57
05:39:15|70512.65
05:39:15|70510.01
05:39:16|70510.02
05:39:18|70510.02
05:39:18|70510.01
05:39:21|70510.01
05:39:22|70510.01
05:39:22|70510.02
05:39:24|70510.02
05:39:24|70510.01
05:39:26|70510.02
05:39:28|70510.02
05:39:29|70510.02
05:39:29|70510.02
05:39:31|70511.74
05:39:32|70511.99
05:39:33|70511.99
05:39:34|70511.99
05:39:35|70511.99
05:39:36|70511.99
05:39:37|70512.
05:39:38|70512.
05:39:39|70512.
05:39:40|70511.99
05:39:41|70512.
05:39:42|70512.
05:39:43|70512.
05:39:44|70512.
05:39:45|70512.
05:39:46|70512.
05:39:47|70511.99
05:39:48|70511.99
05:39:49|70511.99
05:39:50|70512.
05:39:51|70512.
05:39:52|70511.99
05:39:53|70512.
05:39:54|70511.99
05:39:55|70511.99
05:39:56|70512.
05:39:57|70511.99
05:39:58|70511.99
05:39:59|70512.
05:40:01|70512.
05:40:01|70511.99
05:40:03|70512.
05:40:03|70512.
05:40:04|70511.99
05:40:06|70511.99
05:40:06|70511.99
05:40:07|70512.
05:40:08|70512.
05:40:09|70511.99
05:40:11|70512.
05:40:12|70511.99
05:40:12|70512.
05:40:13|70512.
05:40:15|70512.
05:40:15|70512.
05:40:16|70512.
05:40:18|70512.
05:40:18|70511.99
05:40:19|70512.
05:40:20|70512.
05:40:22|70512.
05:40:22|70511.99
05:40:23|70511.99
05:40:24|70512.
05:40:26|70511.99
05:40:27|70511.99
05:40:28|70512.
05:40:29|70511.99
05:40:30|70512.
05:40:31|70511.99
05:40:32|70511.99
05:40:33|70512.
05:40:35|70511.99
05:40:36|70511.99
05:40:37|70512.
05:40:37|70512.
05:40:39|70512.
05:40:40|70511.99
05:40:42|70511.99
05:40:42|70512.
05:40:44|70511.99
05:40:45|70512.
05:40:45|70512.
05:40:47|70512.
05:40:47|70511.99
05:40:49|70511.99
05:40:50|70511.99
05:40:50|70512.
05:40:52|70512.
05:40:53|70512.
05:40:53|70512.
05:40:54|70512.
05:40:55|70511.99
05:40:56|70511.99
05:40:58|70511.99
05:40:59|70511.99
05:41:00|70512.
05:41:01|70512.
05:41:02|70512.
05:41:03|70511.99
05:41:04|70512.
05:41:06|70511.99
05:41:06|70512.
05:41:08|70512.
05:41:09|70512.
05:41:09|70512.
05:41:11|70512.
05:41:11|70512.
05:41:12|70512.
05:41:14|70512.
05:41:15|70512.
05:41:16|70512.
05:41:17|70511.99
05:41:17|70512.
05:41:18|70512.
05:41:20|70512.
05:41:20|70512.
05:41:21|70512.
05:41:22|70512.
05:41:23|70511.99
05:41:25|70512.
05:41:25|70512.
05:41:26|70512.
05:41:28|70512.
05:41:29|70512.
05:41:30|70511.99
05:41:32|70511.99
05:41:32|70511.99
05:41:34|70511.99
05:41:35|70511.99
05:41:36|70511.99
05:41:37|70511.99
05:41:38|70512.
05:41:39|70511.99
05:41:40|70511.99
05:41:42|70512.
05:41:42|70511.99
05:41:44|70512.
05:41:45|70511.99
05:41:46|70511.99
05:41:46|70512.
05:41:47|70511.99
05:41:49|70512.
05:41:50|70512.
05:41:51|70511.99
05:41:52|70511.99
05:41:53|70511.99
05:41:54|70511.99
05:41:55|70511.99
05:41:55|70511.99
05:41:57|70511.99
05:41:58|70511.99
05:41:59|70510.87
05:42:00|70510.87
05:42:01|70510.86
05:42:02|70510.87
05:42:02|70510.87
05:42:04|70510.86
05:42:04|70502.52
05:42:07|70502.51
05:42:08|70502.51
05:42:10|70502.52
05:42:10|70502.51
05:42:11|70502.51
05:42:12|70502.52
05:42:13|70497.97
05:42:15|70497.97
05:42:15|70497.97
05:42:16|70500.
05:42:17|70503.99
05:42:18|70503.99
05:42:19|70503.99
05:42:20|70504.
05:42:21|70503.99
05:42:22|70501.81
05:42:24|70501.81
05:42:24|70501.81
05:42:25|70501.8
05:42:26|70501.8
05:42:28|70501.81
05:42:29|70501.81
05:42:29|70501.8
05:42:31|70501.81
05:42:32|70501.8
05:42:33|70501.81
05:42:34|70501.81
05:42:35|70501.81
05:42:36|70501.8
05:42:37|70501.81
05:42:38|70501.81
05:42:39|70501.8
05:42:40|70501.81
05:42:41|70501.81
05:42:42|70501.81
05:42:43|70501.8
05:42:44|70501.8
05:42:45|70501.8
05:42:46|70495.95
05:42:47|70495.95
05:42:48|70495.95
05:42:49|70495.95
05:42:50|70495.95
05:42:51|70495.94
05:42:52|70495.95
05:42:53|70495.94
05:42:54|70495.94
05:42:55|70495.94
05:42:56|70495.95
05:42:57|70495.95
05:42:58|70495.94
05:42:59|70495.95
05:43:00|70495.94
05:43:01|70495.94
05:43:02|70495.94
05:43:03|70495.94
05:43:04|70493.18
05:43:05|70493.19
05:43:06|70493.18
05:43:07|70493.19
05:43:08|70493.19
05:43:09|70493.18
05:43:10|70493.19
05:43:11|70493.19
05:43:12|70493.19
05:43:14|70493.19
05:43:14|70493.18
05:43:16|70492.94
05:43:16|70492.93
05:43:18|70490.98
05:43:18|70490.99
05:43:19|70490.99
05:43:20|70490.75
05:43:22|70489.94
05:43:23|70489.94
05:43:24|70482.09
05:43:25|70482.09
05:43:25|70482.09
05:43:26|70481.38
05:43:27|70474.96
05:43:29|70474.96
05:43:30|70474.96
05:43:31|70474.95
05:43:33|70466.55
05:43:33|70466.56
05:43:34|70466.56
05:43:36|70466.55
05:43:37|70466.55
05:43:38|70466.56
05:43:40|70466.56
05:43:40|70466.55
05:43:41|70466.55
05:43:42|70466.56
05:43:44|70466.56
05:43:45|70466.56
05:43:46|70466.55
05:43:46|70466.56
05:43:48|70466.56
05:43:48|70462.17
05:43:49|70462.16
05:43:51|70462.16
05:43:52|70451.01
05:43:53|70451.02
05:43:54|70451.01
05:43:55|70451.02
05:43:55|70451.02
05:43:56|70451.01
05:43:57|70451.02
05:43:58|70451.01
05:44:00|70451.02
05:44:01|70451.02
05:44:02|70451.02
05:44:03|70451.01
05:44:04|70451.02
05:44:05|70451.02
05:44:06|70451.02
05:44:07|70451.01
05:44:08|70451.02
05:44:09|70455.62
05:44:11|70459.99
05:44:12|70463.99
05:44:12|70466.55
05:44:13|70466.56
05:44:14|70466.56
05:44:15|70466.56
05:44:16|70466.55
05:44:17|70480.
05:44:19|70483.99
05:44:19|70483.99
05:44:20|70492.
05:44:22|70491.99
05:44:23|70492.
05:44:24|70492.
05:44:24|70491.99
05:44:25|70492.
05:44:27|70492.
05:44:27|70491.99
05:44:30|70492.
05:44:30|70492.
05:44:31|70491.99
05:44:34|70495.95
05:44:37|70498.93
05:44:38|70498.93
05:44:39|70498.93
05:44:40|70498.93
05:44:40|70498.92
05:44:42|70498.93
05:44:43|70498.92
05:44:44|70498.93
05:44:46|70492.02
05:44:47|70492.01
05:44:48|70490.59
05:44:49|70490.59
05:44:50|70490.59
05:44:51|70490.6
05:44:52|70490.59
05:44:53|70490.6
05:44:54|70490.59
05:44:55|70490.6
05:44:56|70490.6
05:44:57|70490.6
05:44:58|70490.6
05:44:59|70490.59
05:45:00|70490.59
05:45:01|70490.59
05:45:02|70490.6
05:45:03|70490.6
05:45:04|70490.6
05:45:05|70490.6
05:45:06|70490.6
05:45:07|70490.59
05:45:08|70490.59
05:45:09|70490.6
05:45:10|70490.6
05:45:11|70490.6
05:45:12|70490.6
05:45:13|70490.6
05:45:14|70490.6
05:45:15|70490.6
05:45:16|70495.92
05:45:17|70499.2
05:45:18|70499.78
05:45:19|70501.8
05:45:20|70501.8
05:45:21|70506.05
05:45:22|70511.98
05:45:23|70511.98
05:45:24|70511.99
05:45:25|70511.99
05:45:26|70511.99
05:45:27|70511.99
05:45:28|70511.99
05:45:29|70511.98
05:45:31|70511.99
05:45:31|70511.99
05:45:32|70511.99
05:45:34|70514.57
05:45:35|70522.95
05:45:36|70525.55
05:45:37|70525.55
05:45:39|70525.55
05:45:40|70525.56
05:45:41|70525.56
05:45:42|70525.56
05:45:43|70525.56
05:45:44|70525.56
05:45:45|70525.56
05:45:46|70525.55
05:45:47|70525.56
05:45:48|70525.56
05:45:49|70525.56
05:45:50|70525.56
05:45:51|70525.56
05:45:52|70525.56
05:45:53|70525.56
05:45:54|70525.55
05:45:55|70525.55
05:45:56|70525.55
05:45:57|70525.55
05:45:58|70525.56
05:45:59|70525.56
05:46:00|70529.72
05:46:01|70535.99
05:46:02|70535.98
05:46:03|70535.98
05:46:05|70535.98
05:46:05|70535.98
05:46:06|70535.99
05:46:07|70535.99
05:46:09|70535.99
05:46:10|70535.99
05:46:11|70535.98
05:46:11|70535.99
05:46:12|70539.99
05:46:14|70539.99
05:46:14|70540.
05:46:16|70539.99
05:46:16|70547.62
05:46:18|70547.99
05:46:19|70547.99
05:46:20|70548.
05:46:20|70547.99
05:46:22|70548.
05:46:22|70548.
05:46:24|70547.99
05:46:25|70548.
05:46:25|70547.99
05:46:27|70548.
05:46:27|70548.
05:46:29|70547.99
05:46:30|70548.
05:46:31|70548.
05:46:33|70548.
05:46:34|70548.
05:46:36|70536.02
05:46:37|70536.02
05:46:38|70536.02
05:46:39|70536.02
05:46:40|70536.02
05:46:41|70536.02
05:46:43|70536.01
05:46:44|70536.01
05:46:45|70536.02
05:46:46|70536.02
05:46:47|70536.01
05:46:48|70536.02
05:46:49|70536.02
05:46:50|70536.02
05:46:52|70536.01
05:46:53|70536.02
05:46:54|70536.01
05:46:55|70536.02
05:46:56|70536.01
05:46:58|70536.01
05:46:59|70536.01
05:47:00|70536.02
05:47:01|70536.01
05:47:02|70536.01
05:47:03|70536.01
05:47:04|70536.02
05:47:05|70536.02
05:47:06|70536.02
05:47:07|70536.02
05:47:08|70523.81
05:47:09|70512.73
05:47:10|70512.73
05:47:11|70512.72
05:47:12|70512.73
05:47:13|70512.73
05:47:14|70512.73
05:47:15|70512.73
05:47:16|70512.73
05:47:17|70512.73
05:47:18|70512.72
05:47:19|70512.73
05:47:20|70512.72
05:47:21|70500.7
05:47:22|70484.75
05:47:23|70480.59
05:47:24|70480.59
05:47:25|70480.59
05:47:26|70480.59
05:47:27|70472.02
05:47:28|70465.74
05:47:29|70464.91
05:47:30|70464.9
05:47:31|70464.91
05:47:33|70464.91
05:47:34|70464.91
05:47:35|70463.37
05:47:36|70463.37
05:47:37|70463.37
05:47:38|70459.63
05:47:39|70456.02
05:47:40|70456.02
05:47:40|70460.
05:47:41|70460.
05:47:43|70460.
05:47:44|70460.
05:47:45|70459.99
05:47:46|70459.99
05:47:47|70452.01
05:47:48|70452.
05:47:49|70452.01
05:47:50|70448.98
05:47:51|70448.88
05:47:52|70448.87
05:47:53|70446.62
05:47:54|70446.61
05:47:55|70446.61
05:47:56|70446.6
05:47:57|70446.61
05:47:58|70444.01
05:48:00|70444.
05:48:01|70444.
05:48:01|70444.
05:48:02|70444.
05:48:04|70451.02
05:48:05|70451.26
05:48:05|70451.26
05:48:07|70451.26
05:48:08|70451.26
05:48:09|70451.26
05:48:10|70451.26
05:48:11|70451.25
05:48:12|70447.76
05:48:13|70447.76
05:48:14|70447.75
05:48:14|70447.76
05:48:16|70447.76
05:48:17|70447.76
05:48:17|70447.75
05:48:18|70447.76
05:48:20|70447.76
05:48:21|70447.75
05:48:22|70447.76
05:48:23|70447.76
05:48:24|70447.76
05:48:25|70447.75
05:48:26|70447.76
05:48:27|70447.75
05:48:28|70447.76
05:48:28|70447.76
05:48:30|70447.76
05:48:30|70452.
05:48:32|70451.99
05:48:34|70451.99
05:48:35|70451.99
05:48:37|70451.99
05:48:38|70452.
05:48:39|70452.
05:48:40|70451.99
05:48:41|70451.99
05:48:42|70451.99
05:48:43|70451.99
05:48:43|70452.
05:48:45|70451.99
05:48:46|70451.99
05:48:46|70451.99
05:48:48|70452.
05:48:49|70452.
05:48:50|70452.
05:48:51|70451.99
05:48:52|70451.99
05:48:54|70452.
05:48:54|70451.99
05:48:55|70451.99
05:48:56|70451.99
05:48:58|70452.
05:48:58|70451.99
05:48:59|70454.42
05:49:01|70454.41
05:49:02|70454.42
05:49:03|70454.42
05:49:04|70454.42
05:49:05|70454.42
05:49:06|70459.99
05:49:07|70467.99
05:49:08|70467.99
05:49:09|70471.34
05:49:10|70471.33
05:49:11|70471.34
05:49:12|70471.33
05:49:13|70473.13
05:49:14|70474.02
05:49:15|70479.99
05:49:16|70480.
05:49:17|70480.
05:49:18|70480.
05:49:19|70480.59
05:49:20|70480.59
05:49:21|70480.59
05:49:22|70480.58
05:49:23|70480.59
05:49:24|70480.59
05:49:25|70480.59
05:49:26|70480.59
05:49:27|70484.19
05:49:28|70488.73
05:49:29|70495.94
05:49:30|70499.99
05:49:31|70499.98
05:49:32|70501.72
05:49:33|70507.98
05:49:35|70507.99
05:49:36|70507.98
05:49:38|70514.57
05:49:39|70524.
05:49:40|70523.99
05:49:42|70524.
05:49:43|70524.
05:49:44|70524.
05:49:44|70524.
05:49:46|70523.99
05:49:47|70524.
05:49:47|70523.99
05:49:49|70523.99
05:49:51|70516.35
05:49:51|70516.36
05:49:53|70516.36
05:49:53|70516.36
05:49:55|70516.35
05:49:56|70516.35
05:49:56|70516.36
05:49:57|70516.35
05:49:58|70516.35
05:49:59|70516.36
05:50:01|70516.36
05:50:02|70516.36
05:50:03|70516.35
05:50:04|70516.36
05:50:05|70516.36
05:50:06|70516.36
05:50:07|70508.78
05:50:08|70513.45
05:50:09|70526.47
05:50:10|70529.73
05:50:11|70529.99
05:50:12|70529.99
05:50:13|70530.
05:50:14|70524.62
05:50:15|70524.01
05:50:16|70524.01
05:50:17|70524.01
05:50:18|70524.01
05:50:19|70524.01
05:50:20|70524.01
05:50:21|70524.01
05:50:22|70524.01
05:50:23|70524.01
05:50:24|70524.01
05:50:25|70524.01
05:50:26|70524.01
05:50:27|70524.01
05:50:28|70524.
05:50:29|70524.01
05:50:30|70524.01
05:50:31|70524.01
05:50:32|70524.01
05:50:33|70524.
05:50:34|70524.
05:50:36|70524.
05:50:36|70524.01
05:50:38|70524.01
05:50:40|70524.01
05:50:41|70524.
05:50:42|70524.01
05:50:43|70524.01
05:50:44|70524.01
05:50:45|70524.01
05:50:46|70524.01
05:50:47|70524.01
05:50:48|70524.01
05:50:49|70524.
05:50:50|70524.
05:50:51|70524.01
05:50:52|70524.
05:50:53|70524.
05:50:54|70524.01
05:50:56|70524.
05:50:56|70524.
05:50:57|70524.01
05:50:58|70524.
05:51:00|70524.
05:51:01|70524.
05:51:02|70512.01
05:51:03|70512.01
05:51:04|70512.
05:51:05|70512.01
05:51:06|70512.01
05:51:07|70512.01
05:51:07|70512.
05:51:09|70513.5
05:51:10|70529.23
05:51:10|70529.99
05:51:12|70529.99
05:51:12|70529.99
05:51:13|70538.
05:51:15|70538.01
05:51:16|70538.
05:51:17|70538.01
05:51:18|70538.
05:51:19|70538.
05:51:20|70538.
05:51:21|70538.01
05:51:22|70538.01
05:51:23|70538.01
05:51:24|70538.
05:51:25|70538.
05:51:25|70538.01
05:51:28|70538.01
05:51:28|70538.
05:51:29|70538.01
05:51:30|70538.01
05:51:31|70538.01
05:51:33|70538.
05:51:34|70538.01
05:51:35|70538.01
05:51:35|70538.01
05:51:37|70538.01
05:51:38|70538.01
05:51:39|70538.
05:51:41|70538.01
05:51:42|70538.01
05:51:43|70538.01
05:51:44|70538.
05:51:44|70538.01
05:51:45|70538.01
05:51:46|70538.01
05:51:48|70538.01
05:51:49|70538.01
05:51:49|70538.01
05:51:50|70540.26
05:51:52|70552.97
05:51:53|70555.89
05:51:54|70560.16
05:51:55|70560.17
05:51:56|70560.16
05:51:57|70560.16
05:51:58|70560.16
05:51:59|70561.3
05:52:01|70562.87
05:52:02|70562.87
05:52:02|70562.87
05:52:03|70562.87
05:52:05|70562.87
05:52:05|70562.88
05:52:06|70562.88
05:52:08|70562.88
05:52:09|70562.88
05:52:10|70562.88
05:52:11|70562.88
05:52:12|70562.88
05:52:13|70558.67
05:52:14|70553.15
05:52:15|70548.01
05:52:16|70548.01
05:52:17|70548.01
05:52:18|70548.
05:52:19|70548.
05:52:20|70541.19
05:52:20|70540.26
05:52:21|70540.25
05:52:23|70540.25
05:52:23|70540.26
05:52:25|70540.26
05:52:26|70540.26
05:52:27|70540.26
05:52:28|70540.26
05:52:29|70540.26
05:52:30|70540.25
05:52:31|70540.26
05:52:32|70540.26
05:52:33|70540.26
05:52:34|70540.
05:52:35|70540.
05:52:36|70540.
05:52:38|70540.01
05:52:39|70540.01
05:52:40|70540.01
05:52:41|70540.
05:52:43|70540.01
05:52:44|70540.01
05:52:45|70540.
05:52:45|70540.01
05:52:47|70540.01
05:52:48|70540.
05:52:48|70540.
05:52:50|70540.01
05:52:51|70540.01
05:52:52|70540.
05:52:53|70540.01
05:52:54|70540.01
05:52:55|70540.01
05:52:56|70540.
05:52:57|70540.
05:52:58|70540.01
05:52:59|70540.01
05:53:00|70540.
05:53:01|70540.01
05:53:02|70540.
05:53:03|70540.
05:53:04|70540.01
05:53:05|70540.01
05:53:06|70540.01
05:53:07|70540.01
05:53:08|70540.
05:53:09|70540.01
05:53:10|70540.
05:53:12|70540.01
05:53:12|70540.
05:53:13|70540.01
05:53:14|70540.
05:53:16|70540.
05:53:16|70540.01
05:53:17|70540.01
05:53:18|70540.01
05:53:20|70540.01
05:53:20|70540.
05:53:22|70540.01
05:53:22|70540.01
05:53:23|70540.01
05:53:25|70540.01
05:53:26|70540.
05:53:27|70540.
05:53:28|70540.01
05:53:29|70540.
05:53:30|70540.01
05:53:31|70540.
05:53:33|70540.01
05:53:34|70540.01
05:53:34|70540.01
05:53:36|70540.
05:53:36|70540.
05:53:37|70540.01
05:53:39|70540.01
05:53:41|70540.01
05:53:42|70540.01
05:53:42|70540.
05:53:44|70540.
05:53:45|70540.01
05:53:46|70540.01
05:53:47|70540.01
05:53:48|70540.
05:53:49|70540.
05:53:50|70540.
05:53:51|70540.01
05:53:52|70540.01
05:53:53|70540.
05:53:55|70540.01
05:53:56|70540.01
05:53:57|70540.
05:53:58|70540.
05:53:58|70540.
05:54:00|70540.
05:54:01|70540.01
05:54:02|70540.
05:54:03|70540.
05:54:04|70540.
05:54:05|70540.
05:54:06|70540.01
05:54:07|70540.01
05:54:08|70557.74
05:54:09|70563.52
05:54:10|70563.52
05:54:11|70563.51
05:54:12|70563.51
05:54:13|70563.52
05:54:14|70563.51
05:54:15|70563.51
05:54:16|70563.52
05:54:17|70563.51
05:54:18|70563.52
05:54:19|70563.52
05:54:20|70563.51
05:54:21|70563.51
05:54:22|70563.52
05:54:23|70563.52
05:54:24|70563.52
05:54:25|70563.51
05:54:26|70563.52
05:54:27|70563.52
05:54:28|70563.51
05:54:29|70563.51
05:54:30|70563.51
05:54:31|70567.3
05:54:32|70567.3
05:54:33|70567.3
05:54:34|70567.3
05:54:35|70567.3
05:54:36|70570.78
05:54:37|70576.
05:54:39|70576.
05:54:39|70576.
05:54:41|70576.
05:54:43|70579.99
05:54:44|70579.99
05:54:45|70580.
05:54:46|70579.99
05:54:46|70579.99
05:54:47|70579.99
05:54:48|70579.99
05:54:50|70580.
05:54:51|70580.
05:54:51|70579.99
05:54:53|70579.99
05:54:54|70579.99
05:54:55|70579.99
05:54:55|70580.
05:54:57|70580.
05:54:58|70579.99
05:54:58|70579.99
05:55:00|70580.
05:55:01|70580.
05:55:02|70579.99
05:55:02|70579.99
05:55:03|70579.99
05:55:04|70579.99
05:55:05|70580.
05:55:06|70579.99
05:55:07|70580.
05:55:09|70580.
05:55:10|70580.
05:55:11|70580.
05:55:12|70580.
05:55:13|70580.
05:55:14|70579.99
05:55:15|70580.
05:55:15|70579.99
05:55:17|70579.99
05:55:18|70579.99
05:55:19|70580.
05:55:20|70579.99
05:55:21|70579.99
05:55:22|70579.99
05:55:23|70580.
05:55:24|70579.99
05:55:25|70571.54
05:55:26|70564.18
05:55:27|70560.02
05:55:28|70552.96
05:55:29|70552.96
05:55:30|70552.95
05:55:31|70552.95
05:55:32|70552.96
05:55:33|70552.96
05:55:34|70552.96
05:55:35|70552.96
05:55:36|70552.96
05:55:37|70552.96
05:55:38|70563.25
05:55:39|70563.25
05:55:41|70563.26
05:55:42|70573.38
05:55:44|70574.13
05:55:45|70574.13
05:55:45|70574.13
05:55:46|70574.13
05:55:48|70574.12
05:55:48|70577.05
05:55:50|70588.
05:55:52|70588.
05:55:52|70587.99
05:55:53|70588.
05:55:55|70588.
05:55:56|70595.46
05:55:57|70599.99
05:55:58|70599.99
05:55:59|70600.
05:56:00|70599.99
05:56:01|70599.99
05:56:02|70599.99
05:56:03|70599.99
05:56:04|70599.99
05:56:04|70600.
05:56:05|70600.
05:56:07|70599.99
05:56:08|70599.99
05:56:09|70600.
05:56:10|70600.
05:56:11|70599.99
05:56:12|70600.
05:56:13|70600.
05:56:14|70599.99
05:56:15|70600.
05:56:16|70599.99
05:56:17|70600.
05:56:18|70599.99
05:56:19|70600.
05:56:20|70599.99
05:56:21|70600.
05:56:22|70600.
05:56:23|70599.99
05:56:24|70599.99
05:56:25|70598.12
05:56:26|70593.06
05:56:27|70593.06
05:56:28|70593.06
05:56:29|70593.05
05:56:30|70593.06
05:56:31|70592.
05:56:32|70592.01
05:56:33|70592.01
05:56:34|70590.86
05:56:35|70589.01
05:56:37|70589.01
05:56:37|70589.02
05:56:38|70589.02
05:56:39|70589.01
05:56:41|70589.01
05:56:43|70589.02
05:56:45|70589.01
05:56:45|70589.01
05:56:47|70589.02
05:56:48|70589.02
05:56:48|70589.01
05:56:50|70589.02
05:56:50|70589.01
05:56:52|70589.01
05:56:53|70589.01
05:56:54|70589.01
05:56:55|70589.01
05:56:56|70589.02
05:56:57|70589.01
05:56:58|70589.02
05:56:59|70589.02
05:57:00|70589.01
05:57:01|70589.01
05:57:02|70589.02
05:57:03|70589.01
05:57:05|70589.02
05:57:06|70589.02
05:57:08|70589.01
05:57:09|70589.01
05:57:10|70589.01
05:57:11|70589.01
05:57:12|70589.01
05:57:13|70589.01
05:57:14|70589.01
05:57:15|70589.01
05:57:16|70589.01
05:57:17|70589.01
05:57:18|70589.01
05:57:19|70589.01
05:57:20|70589.
05:57:21|70589.01
05:57:22|70589.
05:57:23|70589.01
05:57:24|70589.01
05:57:25|70589.
05:57:26|70589.
05:57:27|70589.
05:57:28|70589.
05:57:29|70589.
05:57:30|70589.
05:57:31|70589.01
05:57:33|70589.01
05:57:33|70589.01
05:57:35|70589.01
05:57:35|70589.01
05:57:36|70589.01
05:57:37|70589.01
05:57:38|70596.
05:57:39|70596.
05:57:40|70595.99
05:57:42|70595.99
05:57:43|70596.
05:57:44|70595.99
05:57:45|70595.99
05:57:46|70595.99
05:57:47|70595.99
05:57:48|70595.99
05:57:49|70595.99
05:57:49|70595.99
05:57:51|70596.
05:57:52|70596.
05:57:52|70595.99
05:57:54|70595.99
05:57:55|70596.
05:57:56|70595.99
05:57:57|70595.99
05:57:58|70596.
05:57:59|70596.
05:58:00|70596.
05:58:01|70595.99
05:58:02|70596.
05:58:03|70596.
05:58:04|70596.
05:58:05|70595.99
05:58:06|70595.99
05:58:07|70595.99
05:58:08|70596.
05:58:09|70596.
05:58:11|70579.99
05:58:12|70580.
05:58:13|70580.
05:58:13|70575.23
05:58:15|70575.24
05:58:16|70575.23
05:58:16|70566.3
05:58:17|70566.03
05:58:19|70566.02
05:58:20|70563.52
05:58:20|70563.52
05:58:21|70563.52
05:58:23|70560.01
05:58:23|70556.52
05:58:24|70555.01
05:58:25|70555.
05:58:26|70555.01
05:58:27|70555.
05:58:28|70555.01
05:58:29|70555.01
05:58:30|70555.01
05:58:33|70555.01
05:58:33|70555.01
05:58:35|70555.01
05:58:35|70555.01
05:58:36|70555.
05:58:37|70555.
05:58:38|70555.
05:58:40|70555.01
05:58:40|70555.01
05:58:41|70555.
05:58:42|70555.01
05:58:44|70555.01
05:58:45|70555.01
05:58:46|70555.
05:58:47|70555.
05:58:47|70555.01
05:58:48|70555.01
05:58:49|70555.
05:58:51|70555.
05:58:52|70555.
05:58:53|70555.
05:58:54|70555.01
05:58:54|70555.
05:58:57|70555.
05:58:57|70555.
05:58:59|70555.
05:58:59|70555.
05:59:01|70555.01
05:59:02|70555.01
05:59:02|70555.01
05:59:03|70555.
05:59:04|70555.01
05:59:06|70555.
05:59:07|70567.99
05:59:08|70568.
05:59:09|70568.
05:59:10|70568.
05:59:11|70568.
05:59:12|70567.99
05:59:13|70568.
05:59:14|70568.
05:59:15|70567.99
05:59:16|70568.
05:59:17|70568.
05:59:18|70567.99
05:59:19|70568.
05:59:20|70567.99
05:59:21|70567.99
05:59:22|70568.
05:59:23|70567.99
05:59:24|70568.
05:59:25|70567.99
05:59:27|70567.99
05:59:27|70568.
05:59:28|70567.99
05:59:30|70568.
05:59:31|70568.
05:59:32|70567.99
05:59:33|70568.
05:59:34|70567.99
05:59:35|70568.
05:59:36|70568.
05:59:37|70567.99
05:59:39|70567.99
05:59:40|70568.
05:59:41|70567.99
05:59:42|70567.99
05:59:43|70567.99
05:59:44|70569.53
05:59:46|70569.53
05:59:47|70569.53
05:59:48|70579.99
05:59:48|70584.
05:59:49|70584.
05:59:51|70583.99
05:59:51|70584.
05:59:53|70583.99
05:59:54|70583.99
05:59:55|70584.
05:59:56|70583.99
05:59:57|70584.
05:59:57|70584.
05:59:59|70583.99
06:00:00|70584.
06:00:01|70584.
06:00:02|70583.99
06:00:04|70584.
06:00:05|70584.
06:00:06|70583.99
06:00:06|70584.
06:00:08|70584.
06:00:08|70584.
06:00:10|70584.
06:00:11|70583.99
06:00:11|70578.9
06:00:12|70564.01
06:00:14|70569.7
06:00:14|70579.7
06:00:15|70583.5
06:00:17|70583.99
06:00:17|70584.
06:00:18|70584.01
06:00:19|70584.01
06:00:20|70586.75
06:00:22|70586.75
06:00:23|70586.75
06:00:23|70586.75
06:00:24|70586.75
06:00:25|70586.74
06:00:26|70586.74
06:00:27|70586.74
06:00:28|70586.74
06:00:29|70586.75
06:00:30|70586.74
06:00:31|70594.54
06:00:32|70594.54
06:00:33|70594.53
06:00:34|70594.54
06:00:36|70594.54
06:00:36|70594.53
06:00:38|70594.54
06:00:39|70594.53
06:00:40|70594.54
06:00:41|70594.54
06:00:42|70594.54
06:00:43|70594.54
06:00:44|70594.54
06:00:46|70594.53
06:00:47|70594.54
06:00:47|70594.54
06:00:49|70594.54
06:00:50|70594.53
06:00:51|70594.54
06:00:53|70594.54
06:00:54|70594.54
06:00:55|70594.53
06:00:55|70594.53
06:00:57|70594.54
06:00:58|70594.54
06:00:59|70594.54
06:00:59|70594.54
06:01:01|70594.53
06:01:01|70594.53
06:01:02|70594.54
06:01:04|70594.54
06:01:04|70594.53
06:01:06|70594.54
06:01:07|70594.54
06:01:08|70594.53
06:01:09|70594.53
06:01:10|70594.54
06:01:11|70594.54
06:01:13|70594.54
06:01:13|70594.54
06:01:15|70594.54
06:01:15|70594.54
06:01:16|70594.54
06:01:17|70594.54
06:01:18|70594.54
06:01:20|70594.54
06:01:20|70594.54
06:01:22|70594.54
06:01:22|70594.54
06:01:23|70594.53
06:01:25|70596.
06:01:25|70596.
06:01:26|70597.29
06:01:27|70597.29
06:01:28|70597.29
06:01:29|70597.29
06:01:31|70597.3
06:01:31|70597.3
06:01:32|70597.29
06:01:33|70607.39
06:01:35|70611.99
06:01:35|70616.5
06:01:36|70627.27
06:01:37|70627.27
06:01:39|70618.46
06:01:39|70617.56
06:01:40|70617.57
06:01:41|70617.57
06:01:42|70617.57
06:01:44|70617.57
06:01:45|70617.57
06:01:45|70617.57
06:01:47|70617.56
06:01:49|70617.57
06:01:50|70617.56
06:01:50|70619.37
06:01:52|70624.9
06:01:53|70630.39
06:01:54|70630.38
06:01:55|70631.09
06:01:57|70634.39
06:01:58|70634.38
06:01:59|70634.39
06:01:59|70634.39
06:02:01|70634.39
06:02:02|70634.39
06:02:02|70634.39
06:02:04|70634.39
06:02:04|70634.39
06:02:06|70634.38
06:02:07|70634.39
06:02:08|70634.39
06:02:09|70634.39
06:02:10|70634.39
06:02:10|70634.39
06:02:11|70634.39
06:02:13|70634.39
06:02:14|70634.38
06:02:15|70634.39
06:02:16|70634.38
06:02:16|70634.39
06:02:18|70634.39
06:02:19|70634.38
06:02:20|70634.38
06:02:20|70634.39
06:02:21|70634.38
06:02:23|70634.38
06:02:23|70634.38
06:02:25|70634.38
06:02:25|70634.39
06:02:27|70634.39
06:02:28|70620.3
06:02:28|70619.28
06:02:30|70619.28
06:02:30|70619.27
06:02:32|70619.28
06:02:33|70622.14
06:02:34|70622.5
06:02:35|70622.51
06:02:35|70622.5
06:02:37|70622.51
06:02:38|70622.51
06:02:39|70622.51
06:02:40|70622.51
06:02:41|70622.51
06:02:42|70622.51
06:02:43|70622.5
06:02:44|70622.51
06:02:45|70622.51
06:02:46|70622.5
06:02:48|70622.51
06:02:49|70622.51
06:02:50|70623.39
06:02:50|70623.97
06:02:52|70626.73
06:02:53|70626.73
06:02:54|70631.34
06:02:55|70633.18
06:02:57|70634.38
06:02:58|70634.39
06:02:59|70634.38
06:03:00|70634.38
06:03:00|70634.38
06:03:01|70634.39
06:03:02|70634.38
06:03:04|70634.38
06:03:05|70634.39
06:03:05|70634.39
06:03:07|70634.39
06:03:08|70634.39
06:03:09|70634.39
06:03:10|70634.38
06:03:11|70634.39
06:03:12|70634.39
06:03:13|70634.39
06:03:14|70634.39
06:03:15|70634.39
06:03:15|70634.39
06:03:17|70634.39
06:03:18|70634.38
06:03:19|70634.39
06:03:20|70634.39
06:03:21|70634.39
06:03:22|70634.38
06:03:22|70634.39
06:03:24|70634.39
06:03:25|70634.39
06:03:25|70634.39
06:03:27|70634.38
06:03:27|70634.39
06:03:29|70634.39
06:03:29|70634.39
06:03:31|70616.01
06:03:32|70618.46
06:03:33|70623.99
06:03:34|70623.99
06:03:34|70624.
06:03:36|70623.99
06:03:37|70624.
06:03:38|70624.
06:03:39|70623.99
06:03:40|70623.99
06:03:41|70623.99
06:03:42|70623.99
06:03:43|70623.99
06:03:44|70623.99
06:03:45|70624.
06:03:46|70632.
06:03:47|70631.99
06:03:49|70632.
06:03:50|70638.89
06:03:51|70640.53
06:03:52|70640.53
06:03:52|70640.54
06:03:54|70639.09
06:03:54|70632.01
06:03:56|70632.01
06:03:57|70632.
06:03:57|70632.01
06:03:58|70628.58
06:04:00|70628.01
06:04:00|70628.01
06:04:02|70633.6
06:04:02|70633.59
06:04:03|70633.6
06:04:04|70639.61
06:04:05|70639.6
06:04:07|70639.6
06:04:07|70639.6
06:04:09|70643.99
06:04:10|70643.99
06:04:11|70644.
06:04:11|70644.
06:04:13|70644.
06:04:13|70644.
06:04:14|70643.99
06:04:16|70644.
06:04:17|70644.
06:04:17|70644.
06:04:18|70644.
06:04:20|70644.
06:04:20|70644.
06:04:21|70644.
06:04:22|70644.
06:04:24|70644.
06:04:24|70643.99
06:04:25|70644.
06:04:26|70644.
06:04:28|70643.99
06:04:28|70644.
06:04:30|70644.
06:04:30|70644.
06:04:32|70644.
06:04:33|70644.
06:04:34|70644.
06:04:35|70643.99
06:04:35|70644.
06:04:36|70644.
06:04:37|70644.
06:04:39|70644.
06:04:40|70644.
06:04:41|70643.99
06:04:42|70644.
06:04:42|70643.99
06:04:43|70644.
06:04:45|70643.99
06:04:46|70644.
06:04:46|70644.
06:04:48|70643.99
06:04:50|70643.99
06:04:51|70644.
06:04:52|70644.
06:04:52|70666.34
06:04:54|70662.64
06:04:55|70667.75
06:04:56|70667.75
06:04:57|70667.76
06:04:59|70688.53
06:05:00|70693.41
06:05:01|70696.98
06:05:02|70699.98
06:05:03|70699.99
06:05:04|70718.44
06:05:05|70718.45
06:05:06|70718.45
06:05:07|70718.45
06:05:08|70718.45
06:05:09|70718.44
06:05:10|70718.45
06:05:11|70718.45
06:05:13|70712.01
06:05:13|70712.01
06:05:15|70712.01
06:05:16|70712.01
06:05:16|70712.01
06:05:17|70712.01
06:05:18|70712.
06:05:20|70708.01
06:05:20|70708.01
06:05:21|70708.01
06:05:22|70708.
06:05:23|70708.
06:05:24|70708.
06:05:26|70708.01
06:05:27|70717.24
06:05:27|70717.23
06:05:29|70717.23
06:05:30|70717.23
06:05:31|70717.23
06:05:32|70717.24
06:05:33|70717.24
06:05:34|70717.24
06:05:35|70717.23
06:05:36|70727.37
06:05:38|70727.38
06:05:38|70727.37
06:05:39|70727.38
06:05:40|70727.37
06:05:41|70727.38
06:05:42|70727.38
06:05:44|70727.38
06:05:44|70727.37
06:05:46|70727.37
06:05:46|70727.38
06:05:47|70727.37
06:05:49|70727.37
06:05:49|70718.01
06:05:51|70717.25
06:05:52|70717.25
06:05:53|70717.24
06:05:54|70717.25
06:05:55|70717.25
06:05:56|70717.24
06:05:57|70717.24
06:05:59|70717.25
06:06:00|70717.25
06:06:01|70717.25
06:06:02|70717.25
06:06:04|70727.37
06:06:05|70727.37
06:06:06|70727.37
06:06:07|70729.05
06:06:07|70729.04
06:06:09|70729.04
06:06:09|70729.04
06:06:11|70739.48
06:06:12|70748.43
06:06:13|70748.43
06:06:14|70740.
06:06:14|70740.
06:06:15|70740.
06:06:17|70776.26
06:06:18|70800.01
06:06:18|70792.05
06:06:20|70792.06
06:06:21|70792.06
06:06:22|70792.06
06:06:23|70792.05
06:06:24|70792.06
06:06:24|70792.05
06:06:26|70842.59
06:06:26|70840.08
06:06:28|70826.65
06:06:28|70820.
06:06:30|70808.65
06:06:30|70808.65
06:06:32|70808.64
06:06:33|70808.64
06:06:34|70808.64
06:06:34|70800.12
06:06:36|70800.01
06:06:37|70800.
06:06:37|70800.
06:06:39|70800.
06:06:40|70800.01
06:06:40|70800.01
06:06:42|70800.
06:06:43|70800.
06:06:43|70800.
06:06:44|70800.
06:06:46|70800.
06:06:46|70800.01
06:06:48|70800.01
06:06:49|70800.01
06:06:50|70800.
06:06:52|70792.32
06:06:53|70792.32
06:06:54|70792.32
06:06:55|70807.05
06:06:56|70815.45
06:06:57|70816.
06:06:58|70816.
06:06:59|70816.
06:07:00|70819.94
06:07:02|70819.93
06:07:03|70819.94
06:07:03|70819.94
06:07:04|70819.94
06:07:06|70815.34
06:07:07|70815.29
06:07:08|70815.28
06:07:08|70815.29
06:07:10|70815.28
06:07:11|70812.58
06:07:11|70804.01
06:07:13|70804.01
06:07:14|70804.01
06:07:15|70804.01
06:07:16|70804.01
06:07:17|70804.01
06:07:18|70804.01
06:07:19|70804.
06:07:20|70804.
06:07:22|70804.
06:07:22|70810.73
06:07:23|70810.74
06:07:25|70810.73
06:07:25|70810.73
06:07:26|70804.69
06:07:27|70804.01
06:07:28|70804.
06:07:29|70804.
06:07:31|70804.01
06:07:31|70800.
06:07:32|70800.01
06:07:33|70800.
06:07:34|70800.01
06:07:35|70800.01
06:07:36|70800.
06:07:37|70800.
06:07:38|70800.01
06:07:39|70792.31
06:07:40|70792.32
06:07:42|70774.08
06:07:42|70771.99
06:07:43|70771.99
06:07:44|70772.
06:07:45|70772.
06:07:47|70771.99
06:07:47|70787.41
06:07:48|70787.74
06:07:49|70787.74
06:07:51|70787.74
06:07:52|70787.74
06:07:54|70787.73
06:07:55|70795.98
06:07:55|70795.99
06:07:58|70795.99
06:07:59|70795.98
06:08:00|70787.75
06:08:01|70787.75
06:08:02|70787.75
06:08:03|70787.74
06:08:03|70784.98
06:08:06|70779.45
06:08:06|70774.88
06:08:08|70772.
06:08:09|70772.
06:08:09|70772.01
06:08:11|70787.99
06:08:12|70782.22
06:08:13|70782.23
06:08:14|70782.23
06:08:15|70776.01
06:08:16|70776.01
06:08:17|70772.
06:08:19|70770.28
06:08:20|70757.93
06:08:21|70757.93
06:08:23|70757.93
06:08:23|70757.92
06:08:24|70757.93
06:08:26|70757.92
06:08:27|70757.93
06:08:28|70757.93
06:08:28|70757.93
06:08:30|70757.92
06:08:30|70757.93
06:08:32|70757.92
06:08:32|70757.93
06:08:33|70746.36
06:08:34|70746.35
06:08:35|70740.74
06:08:37|70740.75
06:08:37|70740.74
06:08:38|70740.74
06:08:40|70740.74
06:08:41|70740.74
06:08:42|70740.74
06:08:42|70740.75
06:08:44|70740.75
06:08:44|70740.74
06:08:46|70740.74
06:08:47|70745.99
06:08:47|70747.73
06:08:49|70747.74
06:08:49|70747.73
06:08:51|70747.74
06:08:52|70747.73
06:08:53|70747.73
06:08:54|70747.73
06:08:55|70747.73
06:08:57|70747.74
06:08:58|70747.73
06:08:59|70745.42
06:09:00|70740.76
06:09:01|70740.76
06:09:02|70740.76
06:09:03|70740.77
06:09:04|70740.77
06:09:05|70740.77
06:09:06|70740.77
06:09:08|70740.77
06:09:09|70740.76
06:09:09|70740.77
06:09:11|70740.77
06:09:12|70740.77
06:09:12|70736.23
06:09:13|70732.44
06:09:15|70741.82
06:09:16|70743.99
06:09:17|70744.
06:09:18|70744.
06:09:19|70743.99
06:09:20|70736.01
06:09:21|70736.
06:09:22|70732.54
06:09:23|70732.44
06:09:24|70732.44
06:09:26|70732.44
06:09:26|70732.44
06:09:27|70732.43
06:09:28|70732.43
06:09:30|70732.44
06:09:30|70732.43
06:09:31|70732.44
06:09:32|70732.43
06:09:34|70732.43
06:09:35|70727.54
06:09:36|70727.54
06:09:37|70727.53
06:09:38|70727.53
06:09:40|70727.53
06:09:40|70727.53
06:09:42|70727.54
06:09:42|70727.53
06:09:43|70727.53
06:09:44|70727.53
06:09:46|70727.54
06:09:46|70727.53
06:09:47|70727.53
06:09:48|70727.54
06:09:49|70727.54
06:09:50|70727.54
06:09:52|70727.54
06:09:52|70727.53
06:09:54|70727.54
06:09:54|70727.53
06:09:55|70727.54
06:09:57|70727.53
06:09:58|70727.53
06:09:59|70727.53
06:10:00|70727.54
06:10:02|70727.53
06:10:02|70727.53
06:10:04|70727.53
06:10:04|70727.53
06:10:06|70727.54
06:10:06|70727.53
06:10:08|70727.53
06:10:08|70727.54
06:10:09|70727.53
06:10:10|70727.54
06:10:11|70727.53
06:10:12|70727.54
06:10:13|70727.53
06:10:14|70727.53
06:10:16|70727.54
06:10:17|70727.54
06:10:17|70727.54
06:10:19|70727.53
06:10:19|70727.54
06:10:21|70727.53
06:10:22|70727.53
06:10:23|70727.54
06:10:24|70727.54
06:10:25|70727.54
06:10:26|70727.54
06:10:27|70727.53
06:10:29|70727.54
06:10:29|70727.54
06:10:30|70727.54
06:10:31|70727.53
06:10:32|70727.54
06:10:33|70727.54
06:10:34|70727.53
06:10:35|70727.53
06:10:37|70727.54
06:10:38|70727.54
06:10:38|70727.53
06:10:39|70727.53
06:10:40|70727.53
06:10:41|70727.54
06:10:42|70727.53
06:10:44|70727.53
06:10:44|70727.53
06:10:46|70727.54
06:10:46|70727.53
06:10:47|70727.53
06:10:48|70727.53
06:10:49|70727.53
06:10:50|70727.53
06:10:51|70727.54
06:10:52|70727.53
06:10:53|70727.54
06:10:55|70727.53
06:10:55|70727.53
06:10:57|70727.53
06:10:59|70727.54
06:11:00|70727.54
06:11:01|70727.53
06:11:02|70727.53
06:11:02|70727.53
06:11:03|70727.54
06:11:04|70727.53
06:11:06|70718.45
06:11:06|70712.3
06:11:08|70704.03
06:11:08|70704.03
06:11:10|70704.03
06:11:11|70701.5
06:11:12|70720.58
06:11:12|70720.57
06:11:14|70720.58
06:11:14|70720.57
06:11:15|70720.57
06:11:16|70720.57
06:11:17|70720.58
06:11:18|70720.57
06:11:20|70720.58
06:11:20|70720.57
06:11:21|70720.57
06:11:23|70720.58
06:11:23|70720.58
06:11:25|70720.57
06:11:25|70720.57
06:11:27|70720.58
06:11:28|70720.57
06:11:28|70720.57
06:11:30|70720.57
06:11:31|70720.57
06:11:32|70720.57
06:11:32|70720.58
06:11:34|70720.58
06:11:35|70719.66
06:11:36|70719.65
06:11:36|70719.64
06:11:38|70717.68
06:11:39|70716.9
06:11:40|70716.67
06:11:41|70712.43
06:11:42|70712.42
06:11:43|70712.43
06:11:44|70712.43
06:11:45|70712.43
06:11:46|70712.43
06:11:47|70712.43
06:11:48|70712.43
06:11:49|70719.98
06:11:50|70719.98
06:11:51|70719.98
06:11:52|70738.98
06:11:53|70739.9
06:11:54|70743.34
06:11:55|70744.
06:11:57|70745.42
06:11:57|70751.99
06:11:59|70751.99
06:12:00|70751.99
06:12:01|70749.99
06:12:02|70750.
06:12:03|70750.
06:12:04|70749.99
06:12:05|70749.99
06:12:06|70750.
06:12:08|70750.
06:12:09|70750.
06:12:10|70750.
06:12:11|70750.
06:12:12|70750.
06:12:13|70750.
06:12:14|70755.99
06:12:15|70755.99
06:12:16|70756.
06:12:17|70755.99
06:12:18|70755.99
06:12:19|70755.99
06:12:20|70756.
06:12:21|70759.99
06:12:22|70759.99
06:12:23|70763.12
06:12:24|70763.82
06:12:25|70763.82
06:12:27|70766.21
06:12:27|70786.4
06:12:29|70786.41
06:12:30|70786.41
06:12:30|70786.41
06:12:32|70786.41
06:12:32|70786.41
06:12:34|70786.41
06:12:35|70786.41
06:12:35|70786.41
06:12:37|70786.41
06:12:38|70786.4
06:12:39|70786.4
06:12:40|70786.4
06:12:41|70786.4
06:12:42|70786.41
06:12:43|70786.4
06:12:44|70786.4
06:12:45|70780.01
06:12:46|70780.
06:12:47|70780.
06:12:48|70780.
06:12:49|70780.
06:12:50|70780.01
06:12:51|70772.01
06:12:51|70768.42
06:12:53|70766.37
06:12:53|70766.37
06:12:55|70766.37
06:12:55|70766.36
06:12:57|70766.36
06:12:58|70801.38
06:13:00|70804.97
06:13:00|70804.97
06:13:02|70804.98
06:13:02|70804.98
06:13:04|70804.98
06:13:04|70804.98
06:13:05|70804.97
06:13:07|70804.97
06:13:08|70804.98
06:13:09|70804.98
06:13:10|70804.98
06:13:11|70804.97
06:13:12|70801.59
06:13:13|70796.01
06:13:13|70788.66
06:13:15|70784.51
06:13:17|70784.5
06:13:17|70784.51
06:13:18|70784.51
06:13:19|70801.16
06:13:20|70804.
06:13:22|70804.
06:13:23|70804.
06:13:24|70804.
06:13:24|70804.
06:13:25|70804.
06:13:26|70800.62
06:13:27|70800.02
06:13:29|70800.02
06:13:30|70792.01
06:13:31|70792.01
06:13:32|70792.01
06:13:32|70792.
06:13:33|70792.01
06:13:35|70792.
06:13:36|70792.
06:13:36|70792.
06:13:37|70819.99
06:13:39|70820.01
06:13:39|70823.98
06:13:41|70823.98
06:13:41|70823.99
06:13:43|70825.46
06:13:43|70826.15
06:13:44|70826.15
06:13:46|70827.04
06:13:46|70827.03
06:13:47|70827.03
06:13:48|70827.04
06:13:49|70827.04
06:13:50|70827.04
06:13:52|70825.46
06:13:52|70825.47
06:13:53|70825.46
06:13:54|70820.69
06:13:56|70820.69
06:13:56|70818.1
06:13:57|70817.18
06:13:59|70817.19
06:14:01|70817.18
06:14:02|70812.02
06:14:03|70808.91
06:14:04|70808.
06:14:05|70808.
06:14:06|70804.24
06:14:08|70802.04
06:14:09|70802.04
06:14:10|70784.52
06:14:10|70784.53
06:14:12|70784.53
06:14:13|70784.52
06:14:14|70784.53
06:14:15|70784.53
06:14:15|70784.53
06:14:17|70791.42
06:14:19|70792.
06:14:19|70792.
06:14:20|70792.
06:14:22|70792.
06:14:22|70792.
06:14:23|70792.
06:14:25|70783.15
06:14:26|70783.14
06:14:26|70783.15
06:14:27|70783.15
06:14:29|70783.15
06:14:30|70783.15
06:14:31|70783.15
06:14:32|70783.15
06:14:33|70783.14
06:14:34|70783.15
06:14:35|70783.14
06:14:37|70783.14
06:14:37|70783.15
06:14:39|70783.14
06:14:40|70783.14
06:14:41|70783.14
06:14:42|70783.14
06:14:43|70783.15
06:14:44|70783.15
06:14:44|70783.15
06:14:46|70783.15
06:14:48|70783.14
06:14:48|70783.15
06:14:49|70783.15
06:14:50|70783.15
06:14:52|70783.15
06:14:52|70783.14
06:14:54|70783.15
06:14:54|70783.14
06:14:55|70783.15
06:14:56|70783.14
06:14:58|70783.14
06:14:58|70783.15
06:14:59|70783.14
06:15:01|70783.15
06:15:02|70783.14
06:15:03|70783.14
06:15:04|70783.15
06:15:05|70783.14
06:15:06|70783.14
06:15:07|70783.14
06:15:08|70783.14
06:15:09|70783.15
06:15:10|70783.14
06:15:11|70783.15
06:15:12|70783.15
06:15:13|70783.14
06:15:14|70783.14
06:15:15|70783.14
06:15:16|70783.14
06:15:17|70783.14
06:15:18|70783.15
06:15:19|70783.15
06:15:20|70783.14
06:15:21|70783.15
06:15:22|70783.15
06:15:23|70783.15
06:15:24|70783.15
06:15:25|70783.14
06:15:26|70783.14
06:15:27|70783.15
06:15:28|70783.14
06:15:29|70783.14
06:15:30|70783.15
06:15:31|70783.14
06:15:32|70783.14
06:15:33|70783.14
06:15:35|70783.14
06:15:35|70783.14
06:15:36|70783.15
06:15:37|70783.15
06:15:38|70783.15
06:15:39|70783.14
06:15:41|70783.14
06:15:41|70783.15
06:15:42|70783.15
06:15:43|70804.3
06:15:44|70820.38
06:15:45|70820.38
06:15:46|70820.39
06:15:47|70820.39
06:15:48|70820.39
06:15:49|70820.38
06:15:51|70831.99
06:15:51|70831.99
06:15:53|70831.99
06:15:54|70831.99
06:15:54|70831.99
06:15:56|70831.99
06:15:57|70832.
06:15:58|70831.99
06:15:59|70832.
06:16:01|70832.
06:16:01|70827.04
06:16:03|70827.03
06:16:04|70827.03
06:16:04|70827.03
06:16:06|70820.02
06:16:06|70820.01
06:16:07|70820.01
06:16:09|70820.01
06:16:10|70820.02
06:16:10|70820.02
06:16:12|70820.02
06:16:13|70820.02
06:16:14|70820.02
06:16:14|70820.02
06:16:16|70820.01
06:16:17|70830.59
06:16:18|70830.6
06:16:19|70828.
06:16:20|70820.08
06:16:21|70812.34
06:16:22|70812.
06:16:23|70812.01
06:16:24|70812.01
06:16:25|70812.01
06:16:26|70812.
06:16:27|70812.
06:16:28|70812.01
06:16:29|70812.01
06:16:30|70812.
06:16:31|70812.01
06:16:32|70812.01
06:16:33|70812.
06:16:34|70812.
06:16:35|70812.
06:16:36|70805.24
06:16:38|70805.25
06:16:38|70805.24
06:16:39|70800.15
06:16:40|70800.15
06:16:41|70792.01
06:16:42|70792.01
06:16:43|70792.01
06:16:44|70792.01
06:16:45|70792.
06:16:46|70792.01
06:16:48|70792.
06:16:48|70792.
06:16:50|70792.01
06:16:51|70792.01
06:16:52|70792.01
06:16:53|70792.01
06:16:53|70792.01
06:16:56|70792.
06:16:57|70792.01
06:16:57|70792.01
06:16:59|70792.
06:16:59|70792.
06:17:00|70792.01
06:17:02|70799.7
06:17:02|70809.74
06:17:04|70809.75
06:17:05|70809.74
06:17:06|70809.74
06:17:07|70809.74
06:17:08|70809.75
06:17:09|70809.74
06:17:10|70809.74
06:17:11|70809.74
06:17:12|70809.75
06:17:13|70809.75
06:17:14|70809.74
06:17:15|70804.01
06:17:17|70804.
06:17:17|70804.
06:17:19|70792.
06:17:20|70792.01
06:17:20|70786.82
06:17:21|70772.
06:17:23|70768.01
06:17:24|70768.01
06:17:24|70768.01
06:17:25|70768.
06:17:27|70768.
06:17:28|70768.01
06:17:29|70768.01
06:17:30|70768.
06:17:31|70768.
06:17:31|70768.
06:17:33|70752.42
06:17:33|70752.42
06:17:35|70752.42
06:17:36|70752.42
06:17:37|70752.43
06:17:38|70752.42
06:17:39|70752.42
06:17:39|70752.43
06:17:41|70752.42
06:17:42|70752.42
06:17:43|70752.43
06:17:44|70752.42
06:17:45|70752.42
06:17:46|70752.42
06:17:47|70750.02
06:17:48|70750.03
06:17:49|70750.02
06:17:50|70750.02
06:17:51|70750.03
06:17:52|70750.03
06:17:53|70750.02
06:17:54|70750.02
06:17:55|70750.02
06:17:56|70750.02
06:17:57|70750.02
06:17:58|70750.02
06:17:59|70750.03
06:18:00|70750.02
06:18:01|70750.03
06:18:03|70750.02
06:18:04|70750.02
06:18:05|70750.02
06:18:06|70750.02
06:18:07|70751.86
06:18:08|70752.
06:18:09|70751.99
06:18:11|70752.
06:18:11|70752.
06:18:13|70752.
06:18:14|70752.
06:18:15|70751.99
06:18:16|70751.99
06:18:17|70751.99
06:18:18|70751.99
06:18:19|70752.
06:18:20|70751.99
06:18:21|70752.
06:18:21|70752.
06:18:23|70752.
06:18:24|70751.99
06:18:25|70751.99
06:18:26|70752.
06:18:26|70751.99
06:18:28|70751.99
06:18:29|70752.
06:18:29|70751.99
06:18:31|70744.51
06:18:33|70744.51
06:18:33|70744.51
06:18:34|70744.5
06:18:35|70744.51
06:18:36|70744.5
06:18:37|70744.51
06:18:39|70744.5
06:18:39|70740.78
06:18:40|70740.78
06:18:41|70740.79
06:18:42|70757.38
06:18:43|70759.85
06:18:44|70752.78
06:18:45|70752.01
06:18:47|70752.01
06:18:47|70752.
06:18:48|70752.01
06:18:49|70752.
06:18:50|70752.01
06:18:51|70752.
06:18:52|70752.
06:18:54|70752.
06:18:55|70752.01
06:18:55|70752.01
06:18:56|70754.47
06:18:57|70754.48
06:18:58|70754.48
06:19:00|70754.48
06:19:01|70754.47
06:19:02|70754.47
06:19:04|70754.47
06:19:05|70741.74
06:19:05|70740.91
06:19:06|70740.92
06:19:07|70740.92
06:19:08|70740.92
06:19:10|70743.76
06:19:11|70746.34
06:19:12|70746.57
06:19:13|70746.57
06:19:14|70746.58
06:19:15|70746.58
06:19:16|70746.57
06:19:17|70746.57
06:19:18|70746.58
06:19:19|70746.58
06:19:20|70746.58
06:19:21|70746.58
06:19:22|70746.57
06:19:23|70742.68
06:19:24|70742.68
06:19:25|70741.74
06:19:26|70741.75
06:19:27|70741.75
06:19:28|70741.74
06:19:29|70741.75
06:19:30|70741.75
06:19:31|70741.75
06:19:32|70741.75
06:19:33|70741.74
06:19:34|70741.74
06:19:35|70741.74
06:19:36|70741.74
06:19:37|70741.74
06:19:38|70741.74
06:19:39|70741.74
06:19:40|70741.74
06:19:41|70741.74
06:19:42|70741.75
06:19:43|70741.75
06:19:44|70741.74
06:19:45|70741.74
06:19:47|70741.75
06:19:47|70747.99
06:19:49|70747.98
06:19:49|70747.98
06:19:51|70747.99
06:19:51|70747.98
06:19:52|70747.99
06:19:54|70747.99
06:19:54|70747.99
06:19:56|70747.98
06:19:56|70747.99
06:19:58|70747.99
06:19:58|70747.99
06:19:59|70755.99
06:20:01|70756.
06:20:02|70755.99
06:20:03|70756.
06:20:05|70751.94
06:20:06|70751.94
06:20:07|70751.93
06:20:07|70751.94
06:20:09|70751.94
06:20:09|70751.94
06:20:11|70751.93
06:20:12|70751.94
06:20:13|70751.94
06:20:14|70751.94
06:20:15|70751.94
06:20:16|70751.94
06:20:17|70751.94
06:20:18|70744.68
06:20:19|70742.11
06:20:20|70741.77
06:20:21|70741.77
06:20:23|70736.22
06:20:23|70736.22
06:20:26|70736.22
06:20:26|70736.05
06:20:28|70732.54
06:20:29|70732.43
06:20:29|70732.43
06:20:30|70726.3
06:20:32|70724.01
06:20:33|70724.01
06:20:33|70724.
06:20:34|70724.
06:20:35|70722.09
06:20:36|70718.45
06:20:37|70718.44
06:20:38|70718.45
06:20:39|70718.45
06:20:41|70718.45
06:20:42|70718.44
06:20:42|70718.44
06:20:43|70718.44
06:20:44|70718.44
06:20:45|70718.45
06:20:46|70718.44
06:20:47|70718.44
06:20:49|70718.44
06:20:49|70718.45
06:20:50|70718.45
06:20:52|70718.44
06:20:52|70718.45
06:20:53|70718.45
06:20:54|70718.44
06:20:56|70718.45
06:20:57|70718.44
06:20:58|70718.45
06:20:59|70718.44
06:21:00|70718.44
06:21:01|70718.44
06:21:02|70718.44
06:21:03|70718.44
06:21:04|70718.44
06:21:05|70718.45
06:21:07|70718.44
06:21:08|70727.72
06:21:08|70708.21
06:21:09|70708.21
06:21:11|70708.21
06:21:11|70708.21
06:21:13|70708.2
06:21:14|70708.2
06:21:15|70709.54
06:21:16|70709.53
06:21:18|70711.99
06:21:18|70711.98
06:21:19|70711.98
06:21:20|70711.99
06:21:21|70711.99
06:21:23|70711.98
06:21:24|70711.99
06:21:24|70711.99
06:21:25|70711.99
06:21:27|70711.99
06:21:27|70711.99
06:21:28|70711.98
06:21:29|70708.2
06:21:30|70708.2
06:21:31|70708.21
06:21:32|70708.2
06:21:33|70705.86
06:21:35|70705.82
06:21:35|70705.81
06:21:36|70705.81
06:21:37|70705.81
06:21:39|70705.81
06:21:39|70705.82
06:21:41|70705.82
06:21:41|70705.82
06:21:42|70705.82
06:21:44|70702.18
06:21:44|70702.18
06:21:45|70702.19
06:21:47|70702.18
06:21:48|70702.18
06:21:48|70702.18
06:21:49|70702.18
06:21:51|70700.
06:21:51|70698.65
06:21:52|70698.65
06:21:54|70698.65
06:21:55|70698.64
06:21:56|70698.65
06:21:56|70698.64
06:21:57|70698.64
06:21:59|70698.65
06:22:00|70698.65
06:22:00|70698.65
06:22:01|70698.64
06:22:03|70692.06
06:22:04|70692.01
06:22:05|70692.
06:22:07|70692.
06:22:08|70692.01
06:22:09|70684.46
06:22:10|70684.46
06:22:12|70684.46
06:22:12|70684.46
06:22:14|70684.45
06:22:16|70681.56
06:22:17|70681.55
06:22:18|70681.56
06:22:18|70681.56
06:22:19|70681.56
06:22:20|70681.55
06:22:22|70675.82
06:22:23|70672.05
06:22:23|70670.91
06:22:25|70670.9
06:22:25|70668.62
06:22:26|70668.62
06:22:27|70668.62
06:22:29|70668.62
06:22:30|70668.61
06:22:30|70668.62
06:22:31|70668.61
06:22:32|70668.61
06:22:33|70668.62
06:22:35|70668.61
06:22:36|70668.62
06:22:37|70668.62
06:22:38|70668.61
06:22:39|70668.61
06:22:40|70668.62
06:22:41|70654.49
06:22:42|70654.48
06:22:43|70654.49
06:22:44|70654.49
06:22:45|70654.48
06:22:46|70647.6
06:22:47|70646.06
06:22:48|70646.07
06:22:49|70646.06
06:22:51|70646.06
06:22:51|70646.07
06:22:52|70646.06
06:22:53|70646.06
06:22:54|70646.06
06:22:55|70646.06
06:22:56|70646.06
06:22:57|70646.06
06:22:59|70646.06
06:22:59|70646.06
06:23:01|70646.06
06:23:02|70646.06
06:23:03|70646.06
06:23:04|70646.07
06:23:05|70646.07
06:23:05|70646.06
06:23:06|70646.07
06:23:07|70646.07
06:23:08|70655.81
06:23:10|70659.98
06:23:11|70659.98
06:23:12|70659.99
06:23:12|70659.98
06:23:13|70673.66
06:23:14|70673.65
06:23:16|70673.65
06:23:17|70673.65
06:23:17|70673.66
06:23:19|70673.66
06:23:20|70673.65
06:23:20|70673.66
06:23:22|70673.65
06:23:23|70673.66
06:23:23|70673.65
06:23:24|70673.66
06:23:25|70673.66
06:23:26|70676.57
06:23:27|70680.
06:23:29|70684.
06:23:30|70683.99
06:23:30|70683.99
06:23:32|70683.99
06:23:33|70683.99
06:23:34|70683.99
06:23:35|70684.
06:23:36|70683.99
06:23:37|70684.
06:23:38|70684.
06:23:39|70683.99
06:23:40|70684.
06:23:41|70684.
06:23:42|70684.
06:23:43|70683.99
06:23:45|70684.
06:23:46|70684.
06:23:47|70684.
06:23:47|70684.
06:23:48|70683.99
06:23:49|70683.99
06:23:50|70684.
06:23:51|70684.
06:23:52|70684.
06:23:54|70684.
06:23:54|70683.99
06:23:55|70683.99
06:23:56|70684.
06:23:57|70684.
06:23:59|70684.
06:23:59|70684.
06:24:00|70684.
06:24:02|70684.
06:24:03|70684.
06:24:03|70683.99
06:24:04|70683.99
06:24:06|70684.
06:24:06|70683.99
06:24:08|70683.99
06:24:09|70683.99
06:24:10|70691.5
06:24:12|70691.5
06:24:12|70691.5
06:24:14|70691.51
06:24:15|70691.51
06:24:15|70691.51
06:24:17|70691.51
06:24:17|70694.81
06:24:18|70694.82
06:24:20|70694.82
06:24:20|70694.81
06:24:22|70694.81
06:24:23|70694.81
06:24:23|70694.81
06:24:25|70694.81
06:24:26|70694.82
06:24:27|70702.18
06:24:28|70702.18
06:24:29|70702.19
06:24:30|70702.18
06:24:31|70702.18
06:24:32|70702.19
06:24:32|70702.19
06:24:34|70702.19
06:24:34|70702.18
06:24:36|70702.18
06:24:37|70702.19
06:24:38|70702.19
06:24:39|70702.19
06:24:40|70702.19
06:24:41|70702.19
06:24:42|70702.19
06:24:43|70702.18
06:24:44|70702.19
06:24:45|70702.18
06:24:46|70702.18
06:24:47|70702.19
06:24:48|70702.18
06:24:49|70702.19
06:24:50|70702.18
06:24:51|70702.19
06:24:53|70702.19
06:24:53|70702.19
06:24:55|70702.18
06:24:55|70702.19
06:24:56|70702.19
06:24:57|70702.18
06:24:59|70702.18
06:24:59|70702.19
06:25:01|70702.18
06:25:01|70702.18
06:25:03|70702.19
06:25:04|70702.18
06:25:05|70702.19
06:25:06|70702.19
06:25:07|70702.19
06:25:08|70702.19
06:25:10|70702.18
06:25:11|70702.18
06:25:11|70702.19
06:25:13|70702.19
06:25:14|70702.19
06:25:15|70702.19
06:25:16|70702.19
06:25:17|70702.19
06:25:18|70702.18
06:25:19|70702.19
06:25:20|70702.18
06:25:21|70702.19
06:25:22|70702.19
06:25:24|70702.18
06:25:24|70702.18
06:25:25|70702.19
06:25:27|70702.18
06:25:28|70702.18
06:25:28|70702.19
06:25:29|70702.19
06:25:30|70702.19
06:25:32|70702.19
06:25:33|70702.19
06:25:33|70702.19
06:25:35|70702.19
06:25:36|70702.18
06:25:37|70702.19
06:25:37|70702.18
06:25:39|70702.18
06:25:39|70702.18
06:25:40|70702.19
06:25:42|70702.19
06:25:42|70702.18
06:25:43|70709.09
06:25:45|70726.27
06:25:46|70726.27
06:25:46|70726.26
06:25:47|70726.26
06:25:49|70726.26
06:25:49|70726.26
06:25:50|70726.26
06:25:51|70726.26
06:25:53|70726.27
06:25:53|70726.27
06:25:54|70726.26
06:25:56|70726.25
06:25:57|70726.26
06:25:57|70726.26
06:25:58|70726.25
06:25:59|70726.26
06:26:01|70726.25
06:26:01|70716.02
06:26:03|70716.01
06:26:05|70716.02
06:26:05|70716.02
06:26:06|70711.62
06:26:07|70711.61
06:26:08|70711.62
06:26:10|70711.62
06:26:10|70711.62
06:26:12|70711.62
06:26:13|70711.61
06:26:15|70711.62
06:26:15|70711.61
06:26:17|70711.62
06:26:18|70711.62
06:26:19|70711.61
06:26:20|70711.62
06:26:21|70711.61
06:26:22|70711.61
06:26:23|70711.62
06:26:25|70711.62
06:26:26|70711.62
06:26:27|70711.62
06:26:28|70711.61
06:26:29|70711.62
06:26:30|70711.62
06:26:31|70711.62
06:26:32|70711.62
06:26:33|70711.61
06:26:34|70711.62
06:26:35|70711.62
06:26:36|70711.61
06:26:37|70711.62
06:26:37|70711.62
06:26:39|70711.62
06:26:40|70711.62
06:26:41|70711.62
06:26:42|70711.61
06:26:43|70711.62
06:26:45|70711.61
06:26:46|70711.35
06:26:46|70709.92
06:26:47|70705.57
06:26:48|70705.57
06:26:49|70705.57
06:26:50|70688.03
06:26:51|70688.
06:26:53|70688.01
06:26:53|70688.
06:26:55|70688.
06:26:55|70688.
06:26:57|70688.01
06:26:58|70688.
06:26:58|70688.
06:27:00|70688.
06:27:01|70688.01
06:27:02|70688.01
06:27:03|70688.01
06:27:04|70688.
06:27:05|70688.
06:27:06|70688.01
06:27:07|70688.01
06:27:08|70688.01
06:27:09|70688.01
06:27:11|70688.01
06:27:12|70688.
06:27:13|70688.
06:27:14|70688.01
06:27:15|70688.01
06:27:16|70688.01
06:27:17|70688.01
06:27:19|70688.
06:27:20|70688.01
06:27:20|70688.
06:27:22|70688.
06:27:23|70688.01
06:27:23|70688.01
06:27:25|70688.01
06:27:26|70688.01
06:27:27|70688.
06:27:28|70688.01
06:27:29|70688.
06:27:30|70688.
06:27:31|70688.
06:27:32|70688.
06:27:33|70688.01
06:27:34|70688.01
06:27:35|70688.01
06:27:36|70688.01
06:27:37|70688.01
06:27:38|70688.01
06:27:39|70688.01
06:27:40|70688.01
06:27:42|70688.01
06:27:43|70688.
06:27:44|70688.
06:27:45|70688.01
06:27:46|70688.
06:27:46|70688.01
06:27:48|70688.
06:27:48|70688.
06:27:49|70688.01
06:27:51|70688.01
06:27:51|70688.
06:27:52|70688.01
06:27:53|70688.01
06:27:54|70688.
06:27:56|70688.
06:27:57|70688.01
06:27:58|70688.
06:27:59|70688.01
06:28:00|70688.01
06:28:01|70688.01
06:28:02|70688.01
06:28:03|70688.01
06:28:03|70688.
06:28:05|70688.01
06:28:06|70688.01
06:28:07|70684.46
06:28:08|70684.46
06:28:09|70684.46
06:28:10|70684.47
06:28:12|70674.02
06:28:13|70674.03
06:28:14|70674.03
06:28:16|70674.02
06:28:17|70674.03
06:28:17|70674.02
06:28:19|70674.02
06:28:20|70674.02
06:28:21|70674.02
06:28:22|70674.02
06:28:23|70674.03
06:28:24|70674.03
06:28:25|70674.02
06:28:25|70674.03
06:28:26|70674.03
06:28:28|70674.02
06:28:28|70674.03
06:28:30|70674.02
06:28:31|70674.03
06:28:32|70674.03
06:28:33|70674.02
06:28:34|70674.03
06:28:35|70674.03
06:28:36|70674.02
06:28:36|70674.02
06:28:38|70674.03
06:28:39|70674.03
06:28:40|70674.03
06:28:41|70674.03
06:28:42|70674.03
06:28:43|70674.03
06:28:44|70674.02
06:28:45|70674.02
06:28:46|70674.03
06:28:47|70674.03
06:28:48|70674.02
06:28:49|70674.03
06:28:50|70674.02
06:28:51|70674.03
06:28:52|70674.02
06:28:53|70674.02
06:28:54|70674.03
06:28:55|70674.02
06:28:56|70674.03
06:28:57|70664.46
06:28:58|70664.47
06:28:59|70664.47
06:29:01|70664.47
06:29:01|70664.47
06:29:02|70664.46
06:29:03|70664.46
06:29:04|70664.47
06:29:06|70664.46
06:29:07|70664.46
06:29:08|70664.46
06:29:08|70664.46
06:29:09|70664.47
06:29:11|70664.46
06:29:11|70664.47
06:29:13|70664.47
06:29:15|70664.46
06:29:15|70664.47
06:29:16|70664.46
06:29:17|70664.46
06:29:19|70674.02
06:29:19|70674.02
06:29:20|70681.94
06:29:22|70687.54
06:29:22|70688.
06:29:23|70688.01
06:29:25|70688.01
06:29:26|70688.01
06:29:26|70688.
06:29:28|70688.
06:29:29|70688.01
06:29:30|70688.
06:29:31|70687.67
06:29:32|70687.67
06:29:33|70687.67
06:29:34|70687.55
06:29:35|70687.54
06:29:36|70687.54
06:29:37|70687.55
06:29:38|70684.27
06:29:39|70676.42
06:29:40|70676.01
06:29:41|70676.01
06:29:42|70676.01
06:29:43|70676.01
06:29:44|70676.01
06:29:45|70676.
06:29:46|70676.01
06:29:47|70676.
06:29:48|70676.01
06:29:49|70676.
06:29:50|70676.01
06:29:51|70676.
06:29:52|70674.04
06:29:54|70674.04
06:29:55|70674.03
06:29:56|70669.95
06:29:57|70669.96
06:29:58|70669.96
06:29:59|70669.96
06:30:00|70669.96
06:30:02|70669.95
06:30:03|70669.96
06:30:04|70669.96
06:30:05|70669.96
06:30:06|70674.69
06:30:07|70674.69
06:30:08|70674.69
06:30:09|70674.69
06:30:10|70674.69
06:30:11|70674.68
06:30:13|70674.68
06:30:13|70674.68
06:30:14|70674.69
06:30:16|70674.69
06:30:17|70680.1
06:30:18|70680.09
06:30:19|70680.09
06:30:20|70680.1
06:30:21|70687.46
06:30:22|70687.54
06:30:23|70681.94
06:30:24|70681.95
06:30:26|70681.95
06:30:27|70681.95
06:30:28|70681.95
06:30:28|70681.95
06:30:30|70687.68
06:30:31|70688.
06:30:31|70688.01
06:30:33|70688.01
06:30:34|70696.
06:30:35|70700.
06:30:35|70711.99
06:30:37|70712.
06:30:38|70718.45
06:30:38|70727.99
06:30:40|70727.99
06:30:41|70727.99
06:30:42|70728.
06:30:43|70727.99
06:30:44|70728.
06:30:46|70728.
06:30:46|70711.2
06:30:47|70724.
06:30:48|70723.99
06:30:49|70724.
06:30:50|70720.6
06:30:51|70720.6
06:30:53|70720.6
06:30:54|70720.6
06:30:55|70720.6
06:30:55|70712.02
06:30:57|70712.02
06:30:57|70712.02
06:30:58|70712.02
06:30:59|70712.02
06:31:00|70715.99
06:31:01|70716.
06:31:02|70722.24
06:31:03|70722.25
06:31:04|70722.25
06:31:05|70723.99
06:31:07|70728.
06:31:08|70728.
06:31:08|70728.
06:31:10|70728.
06:31:10|70728.
06:31:11|70736.22
06:31:12|70736.21
06:31:14|70736.22
06:31:15|70736.21
06:31:16|70736.22
06:31:17|70732.43
06:31:18|70732.43
06:31:19|70732.43
06:31:20|70724.01
06:31:21|70724.01
06:31:22|70723.34
06:31:23|70720.81
06:31:24|70720.81
06:31:25|70716.03
06:31:26|70716.04
06:31:27|70716.03
06:31:29|70716.04
06:31:29|70716.04
06:31:31|70716.04
06:31:31|70716.03
06:31:33|70716.04
06:31:33|70716.04
06:31:35|70716.04
06:31:35|70716.04
06:31:36|70716.04
06:31:37|70712.78
06:31:39|70711.4
06:31:40|70711.4
06:31:40|70707.37
06:31:42|70707.37
06:31:42|70707.36
06:31:44|70707.37
06:31:44|70707.37
06:31:46|70707.36
06:31:46|70707.2
06:31:47|70707.2
06:31:49|70707.21
06:31:49|70707.21
06:31:50|70707.21
06:31:51|70707.2
06:31:53|70707.2
06:31:53|70707.2
06:31:54|70707.21
06:31:55|70707.21
06:31:56|70704.
06:31:57|70704.01
06:31:58|70704.
06:31:59|70704.01
06:32:01|70704.01
06:32:02|70704.01
06:32:03|70704.01
06:32:03|70704.01
06:32:05|70704.01
06:32:05|70704.
06:32:06|70704.01
06:32:07|70704.01
06:32:08|70704.
06:32:09|70704.
06:32:10|70704.
06:32:12|70716.
06:32:13|70716.
06:32:14|70715.99
06:32:15|70716.
06:32:16|70728.
06:32:17|70728.
06:32:19|70734.38
06:32:19|70734.38
06:32:20|70734.38
06:32:21|70734.38
06:32:23|70734.9
06:32:24|70743.69
06:32:24|70743.69
06:32:25|70743.7
06:32:26|70743.7
06:32:28|70743.7
06:32:28|70750.
06:32:30|70751.93
06:32:31|70751.93
06:32:31|70751.94
06:32:32|70751.93
06:32:33|70751.94
06:32:34|70751.93
06:32:36|70751.94
06:32:36|70738.85
06:32:38|70738.85
06:32:39|70738.84
06:32:40|70738.84
06:32:41|70738.85
06:32:42|70738.85
06:32:43|70738.84
06:32:43|70738.84
06:32:45|70738.84
06:32:46|70736.13
06:32:47|70736.14
06:32:48|70736.14
06:32:49|70736.14
06:32:50|70736.14
06:32:51|70736.13
06:32:52|70736.14
06:32:53|70736.13
06:32:54|70736.13
06:32:54|70736.13
06:32:56|70736.13
06:32:57|70736.13
06:32:58|70736.14
06:32:59|70736.13
06:33:00|70736.13
06:33:02|70736.14
06:33:02|70736.14
06:33:03|70736.14
06:33:04|70736.14
06:33:05|70736.14
06:33:06|70736.13
06:33:08|70736.14
06:33:09|70750.02
06:33:09|70751.85
06:33:11|70751.85
06:33:11|70751.86
06:33:12|70760.
06:33:13|70766.21
06:33:14|70766.21
06:33:15|70766.21
06:33:17|70766.21
06:33:18|70766.21
06:33:19|70766.21
06:33:20|70766.21
06:33:21|70766.21
06:33:22|70766.21
06:33:24|70761.12
06:33:24|70761.12
06:33:26|70761.13
06:33:26|70761.13
06:33:28|70761.13
06:33:29|70761.12
06:33:31|70761.13
06:33:31|70761.13
06:33:33|70761.13
06:33:33|70761.12
06:33:35|70761.12
06:33:36|70761.13
06:33:37|70761.12
06:33:38|70761.13
06:33:38|70761.12
06:33:39|70756.01
06:33:41|70756.01
06:33:42|70756.01
06:33:43|70756.01
06:33:44|70756.01
06:33:45|70756.01
06:33:47|70756.
06:33:47|70756.
06:33:49|70756.01
06:33:49|70756.01
06:33:50|70756.
06:33:51|70756.01
06:33:52|70756.
06:33:53|70756.
06:33:55|70756.
06:33:55|70756.
06:33:56|70756.01
06:33:58|70756.01
06:33:58|70756.01
06:33:59|70756.
06:34:00|70756.01
06:34:02|70756.01
06:34:03|70756.01
06:34:03|70756.01
06:34:04|70756.01
06:34:05|70756.
06:34:07|70756.
06:34:07|70756.
06:34:08|70756.
06:34:09|70756.
06:34:11|70756.01
06:34:12|70756.
06:34:12|70756.
06:34:14|70756.
06:34:15|70756.01
06:34:16|70762.9
06:34:16|70762.91
06:34:18|70762.91
06:34:19|70762.91
06:34:20|70762.92
06:34:20|70762.92
06:34:22|70762.91
06:34:23|70762.91
06:34:24|70766.22
06:34:26|70775.98
06:34:26|70779.45
06:34:27|70779.46
06:34:29|70779.46
06:34:30|70779.45
06:34:30|70779.46
06:34:32|70785.89
06:34:33|70785.9
06:34:33|70785.9
06:34:35|70785.89
06:34:36|70785.89
06:34:37|70784.88
06:34:38|70781.22
06:34:39|70781.23
06:34:40|70781.22
06:34:41|70781.22
06:34:42|70781.23
06:34:44|70781.22
06:34:44|70781.22
06:34:46|70781.22
06:34:47|70781.23
06:34:47|70781.22
06:34:48|70781.22
06:34:49|70781.23
06:34:50|70781.23
06:34:51|70781.23
06:34:53|70781.22
06:34:53|70781.23
06:34:55|70781.23
06:34:57|70781.22
06:34:58|70781.23
06:34:59|70781.23
06:34:59|70781.23
06:35:00|70781.23
06:35:01|70781.23
06:35:03|70781.23
06:35:04|70781.22
06:35:05|70781.23
06:35:05|70800.
06:35:07|70799.99
06:35:08|70798.64
06:35:09|70798.64
06:35:09|70798.64
06:35:11|70798.63
06:35:12|70798.64
06:35:13|70798.64
06:35:14|70798.64
06:35:15|70798.64
06:35:16|70798.63
06:35:17|70798.64
06:35:18|70798.64
06:35:20|70803.99
06:35:21|70803.98
06:35:21|70803.98
06:35:23|70803.98
06:35:24|70803.99
06:35:26|70803.99
06:35:27|70803.98
06:35:27|70803.99
06:35:29|70803.98
06:35:30|70794.38
06:35:31|70794.39
06:35:31|70794.39
06:35:33|70794.18
06:35:34|70786.92
06:35:35|70786.92
06:35:36|70786.92
06:35:36|70781.23
06:35:38|70781.23
06:35:39|70781.22
06:35:40|70781.23
06:35:41|70781.22
06:35:41|70781.22
06:35:43|70781.22
06:35:43|70781.22
06:35:45|70781.22
06:35:46|70771.67
06:35:47|70771.66
06:35:48|70771.67
06:35:49|70771.67
06:35:50|70771.67
06:35:51|70771.67
06:35:52|70771.67
06:35:53|70771.66
06:35:54|70771.67
06:35:55|70771.67
06:35:57|70771.66
06:35:57|70771.67
06:35:58|70771.66
06:36:00|70771.67
06:36:01|70771.66
06:36:02|70767.3
06:36:03|70760.02
06:36:03|70760.02
06:36:05|70760.02
06:36:06|70760.02
06:36:06|70760.02
06:36:07|70760.02
06:36:08|70760.01
06:36:10|70760.02
06:36:10|70760.02
06:36:11|70760.02
06:36:12|70760.02
06:36:13|70760.01
06:36:15|70760.02
06:36:15|70760.01
06:36:17|70760.01
06:36:18|70760.01
06:36:19|70760.01
06:36:19|70760.02
06:36:21|70752.78
06:36:21|70752.43
06:36:23|70752.42
06:36:23|70744.01
06:36:24|70744.01
06:36:26|70743.71
06:36:27|70743.71
06:36:29|70743.7
06:36:29|70743.71
06:36:30|70743.71
06:36:31|70743.71
06:36:32|70743.71
06:36:34|70743.71
06:36:35|70743.7
06:36:37|70743.7
06:36:37|70743.7
06:36:38|70743.71
06:36:39|70743.7
06:36:41|70743.7
06:36:41|70743.71
06:36:42|70743.71
06:36:43|70743.71
06:36:45|70743.7
06:36:45|70743.71
06:36:46|70743.7
06:36:48|70751.86
06:36:49|70752.
06:36:49|70752.
06:36:50|70752.
06:36:51|70752.
06:36:52|70752.
06:36:54|70752.
06:36:55|70752.
06:36:55|70752.
06:36:56|70752.
06:36:57|70752.
06:36:59|70751.99
06:37:00|70752.
06:37:01|70751.99
06:37:01|70752.
06:37:02|70751.99
06:37:04|70752.
06:37:04|70752.
06:37:06|70751.99
06:37:06|70752.
06:37:08|70751.99
06:37:08|70751.99
06:37:10|70752.
06:37:11|70752.
06:37:11|70751.99
06:37:12|70752.
06:37:13|70751.99
06:37:14|70751.99
06:37:16|70752.
06:37:16|70752.
06:37:18|70751.99
06:37:19|70750.02
06:37:20|70744.
06:37:21|70744.
06:37:21|70744.
06:37:23|70744.01
06:37:23|70744.
06:37:25|70744.01
06:37:25|70744.01
06:37:27|70744.01
06:37:29|70744.01
06:37:29|70744.
06:37:30|70744.01
06:37:31|70744.01
06:37:33|70744.01
06:37:34|70751.99
06:37:34|70751.99
06:37:36|70751.99
06:37:36|70752.
06:37:38|70752.
06:37:39|70751.99
06:37:40|70751.1
06:37:41|70751.1
06:37:41|70751.11
06:37:43|70751.1
06:37:44|70751.1
06:37:45|70751.1
06:37:46|70751.1
06:37:47|70751.11
06:37:48|70751.11
06:37:49|70751.11
06:37:50|70751.1
06:37:51|70751.11
06:37:52|70751.1
06:37:53|70751.11
06:37:54|70751.11
06:37:55|70751.11
06:37:56|70751.1
06:37:57|70751.11
06:37:58|70751.1
06:37:59|70751.97
06:38:01|70751.97
06:38:01|70751.98
06:38:02|70751.98
06:38:04|70751.97
06:38:05|70751.97
06:38:05|70751.97
06:38:06|70751.97
06:38:07|70751.16
06:38:08|70743.19
06:38:10|70740.01
06:38:10|70740.01
06:38:12|70740.
06:38:13|70740.
06:38:14|70740.
06:38:14|70740.01
06:38:15|70740.
06:38:17|70740.
06:38:18|70740.
06:38:19|70740.01
06:38:20|70740.01
06:38:21|70742.1
06:38:22|70742.09
06:38:24|70743.99
06:38:25|70743.99
06:38:25|70743.99
06:38:26|70743.99
06:38:27|70744.
06:38:29|70744.
06:38:30|70744.
06:38:31|70720.41
06:38:32|70719.13
06:38:33|70717.81
06:38:34|70708.01
06:38:35|70708.02
06:38:36|70708.02
06:38:37|70708.02
06:38:38|70708.01
06:38:39|70708.02
06:38:40|70708.01
06:38:41|70700.01
06:38:42|70700.01
06:38:43|70700.01
06:38:44|70700.01
06:38:45|70707.59
06:38:46|70707.99
06:38:47|70711.94
06:38:48|70712.
06:38:49|70711.99
06:38:50|70711.99
06:38:51|70712.
06:38:52|70712.
06:38:53|70712.
06:38:54|70711.99
06:38:55|70711.99
06:38:56|70711.99
06:38:57|70712.
06:38:58|70711.99
06:38:59|70711.99
06:39:00|70711.99
06:39:01|70711.99
06:39:03|70712.
06:39:03|70711.99
06:39:05|70712.
06:39:05|70711.99
06:39:06|70694.11
06:39:08|70694.1
06:39:09|70694.1
06:39:09|70694.11
06:39:11|70694.1
06:39:11|70694.11
06:39:13|70694.1
06:39:14|70694.11
06:39:15|70694.11
06:39:15|70694.11
06:39:16|70694.1
06:39:17|70694.11
06:39:18|70694.11
06:39:19|70696.26
06:39:20|70696.26
06:39:22|70699.99
06:39:23|70704.
06:39:24|70706.99
06:39:25|70706.99
06:39:26|70707.
06:39:27|70707.
06:39:28|70706.99
06:39:29|70707.
06:39:31|70706.99
06:39:32|70707.
06:39:33|70707.8
06:39:34|70707.99
06:39:35|70707.9
06:39:36|70700.01
06:39:37|70694.11
06:39:38|70694.1
06:39:40|70688.01
06:39:40|70688.01
06:39:41|70688.01
06:39:42|70688.01
06:39:43|70688.
06:39:45|70688.
06:39:46|70688.01
06:39:47|70688.
06:39:48|70688.
06:39:49|70688.
06:39:50|70688.01
06:39:51|70688.01
06:39:52|70688.
06:39:53|70688.01
06:39:54|70688.01
06:39:54|70688.01
06:39:55|70688.
06:39:57|70688.
06:39:58|70688.01
06:39:59|70688.01
06:40:00|70688.01
06:40:01|70688.
06:40:02|70688.01
06:40:03|70688.01
06:40:03|70684.7
06:40:05|70684.46
06:40:05|70684.47
06:40:07|70684.46
06:40:08|70684.47
06:40:08|70691.92
06:40:10|70691.99
06:40:11|70695.74
06:40:11|70695.99
06:40:13|70695.99
06:40:14|70699.4
06:40:14|70705.66
06:40:16|70708.62
06:40:16|70710.26
06:40:18|70710.25
06:40:18|70710.27
06:40:20|70710.27
06:40:21|70712.
06:40:22|70712.3
06:40:23|70714.99
06:40:25|70715.
06:40:26|70721.63
06:40:26|70731.62
06:40:28|70732.43
06:40:29|70732.43
06:40:29|70738.98
06:40:31|70744.
06:40:31|70743.99
06:40:33|70747.1
06:40:33|70747.11
06:40:35|70747.1
06:40:36|70747.11
06:40:37|70746.26
06:40:39|70746.26
06:40:40|70746.27
06:40:40|70746.26
06:40:41|70746.26
06:40:42|70746.26
06:40:43|70746.27
06:40:45|70746.27
06:40:46|70746.27
06:40:47|70746.26
06:40:47|70746.27
06:40:48|70746.27
06:40:49|70746.27
06:40:51|70746.27
06:40:51|70746.27
06:40:53|70746.27
06:40:53|70746.27
06:40:54|70746.26
06:40:56|70746.26
06:40:57|70746.26
06:40:58|70746.27
06:40:58|70746.27
06:41:00|70746.27
06:41:01|70746.26
06:41:02|70746.27
06:41:03|70746.27
06:41:05|70746.27
06:41:05|70746.26
06:41:07|70746.26
06:41:07|70746.27
06:41:08|70746.27
06:41:09|70746.27
06:41:10|70746.26
06:41:11|70746.26
06:41:12|70746.26
06:41:13|70749.
06:41:14|70748.99
06:41:15|70749.
06:41:16|70749.
06:41:17|70749.
06:41:18|70748.99
06:41:19|70749.
06:41:20|70749.
06:41:22|70748.99
06:41:24|70738.63
06:41:25|70738.62
06:41:27|70738.63
06:41:27|70738.63
06:41:28|70738.62
06:41:29|70738.63
06:41:31|70738.62
06:41:31|70738.63
06:41:32|70738.63
06:41:34|70738.63
06:41:34|70738.63
06:41:36|70732.01
06:41:37|70717.99
06:41:37|70710.27
06:41:38|70710.27
06:41:40|70710.27
06:41:41|70710.26
06:41:42|70710.27
06:41:43|70710.27
06:41:44|70704.02
06:41:45|70703.84
06:41:46|70703.83
06:41:47|70703.84
06:41:49|70703.84
06:41:50|70703.84
06:41:50|70703.84
06:41:52|70703.84
06:41:53|70703.84
06:41:54|70703.84
06:41:54|70703.83
06:41:56|70703.84
06:41:56|70703.84
06:41:58|70703.84
06:41:59|70703.84
06:41:59|70703.83
06:42:00|70703.83
06:42:01|70703.83
06:42:02|70703.84
06:42:04|70703.84
06:42:04|70703.83
06:42:05|70703.84
06:42:07|70703.84
06:42:08|70703.83
06:42:09|70703.83
06:42:09|70703.83
06:42:11|70703.83
06:42:12|70703.84
06:42:13|70703.84
06:42:15|70703.84
06:42:15|70703.84
06:42:16|70703.84
06:42:17|70703.84
06:42:18|70703.84
06:42:19|70703.84
06:42:20|70703.83
06:42:21|70703.84
06:42:22|70703.84
06:42:24|70703.84
06:42:25|70695.18
06:42:25|70695.17
06:42:27|70690.92
06:42:28|70684.47
06:42:29|70684.47
06:42:30|70684.47
06:42:31|70684.47
06:42:32|70684.47
06:42:33|70684.47
06:42:34|70684.47
06:42:35|70684.47
06:42:36|70691.84
06:42:37|70699.98
06:42:38|70699.99
06:42:39|70699.99
06:42:40|70699.99
06:42:41|70699.99
06:42:42|70699.99
06:42:43|70699.99
06:42:44|70699.98
06:42:46|70699.99
06:42:47|70699.98
06:42:47|70699.99
06:42:49|70699.99
06:42:50|70699.99
06:42:50|70699.99
06:42:51|70699.98
06:42:52|70699.99
06:42:54|70699.98
06:42:54|70699.98
06:42:56|70699.99
06:42:56|70699.98
06:42:58|70699.99
06:42:58|70699.98
06:42:59|70699.99
06:43:01|70699.99
06:43:01|70699.99
06:43:03|70699.98
06:43:03|70699.98
06:43:04|70699.99
06:43:05|70699.99
06:43:06|70699.99
06:43:08|70699.99
06:43:08|70703.07
06:43:10|70703.07
06:43:11|70703.08
06:43:12|70703.07
06:43:12|70705.86
06:43:13|70705.86
06:43:14|70705.86
06:43:16|70707.99
06:43:17|70707.98
06:43:18|70708.
06:43:19|70707.99
06:43:19|70707.99
06:43:21|70723.36
06:43:22|70727.98
06:43:22|70727.98
06:43:23|70727.98
06:43:25|70727.99
06:43:26|70727.99
06:43:28|70739.99
06:43:29|70739.99
06:43:31|70743.19
06:43:31|70747.6
06:43:33|70747.59
06:43:33|70747.59
06:43:35|70747.6
06:43:36|70747.6
06:43:37|70747.59
06:43:38|70740.
06:43:39|70740.01
06:43:40|70740.01
06:43:41|70740.01
06:43:42|70740.01
06:43:43|70740.01
06:43:45|70740.01
06:43:46|70740.
06:43:47|70735.68
06:43:48|70735.67
06:43:49|70735.67
06:43:50|70735.68
06:43:51|70735.68
06:43:51|70735.68
06:43:53|70735.67
06:43:54|70735.67
06:43:55|70735.68
06:43:56|70735.68
06:43:56|70728.18
06:43:58|70727.98
06:43:59|70727.99
06:44:00|70727.98
06:44:01|70727.99
06:44:02|70727.98
06:44:02|70727.99
06:44:03|70727.99
06:44:05|70727.98
06:44:06|70727.99
06:44:07|70727.99
06:44:07|70727.99
06:44:09|70727.99
06:44:10|70727.99
06:44:11|70727.99
06:44:12|70727.99
06:44:13|70727.99
06:44:14|70727.99
06:44:15|70727.98
06:44:16|70727.98
06:44:17|70727.99
06:44:18|70727.99
06:44:19|70727.99
06:44:20|70727.98
06:44:21|70727.99
06:44:22|70727.99
06:44:23|70727.98
06:44:24|70727.99
06:44:25|70727.98
06:44:26|70727.99
06:44:27|70727.99
06:44:28|70727.98
06:44:29|70727.98
06:44:31|70727.99
06:44:31|70727.98
06:44:32|70727.99
06:44:33|70727.98
06:44:35|70727.99
06:44:36|70727.99
06:44:36|70727.99
06:44:37|70727.99
06:44:39|70727.99
06:44:40|70727.99
06:44:41|70727.98
06:44:42|70727.99
06:44:43|70727.98
06:44:44|70727.98
06:44:45|70727.98
06:44:46|70727.98
06:44:47|70727.99
06:44:48|70727.99
06:44:49|70727.99
06:44:50|70727.98
06:44:51|70727.99
06:44:52|70727.99
06:44:53|70727.99
06:44:54|70727.99
06:44:55|70727.98
06:44:56|70727.99
06:44:57|70727.99
06:44:58|70727.98
06:44:59|70727.98
06:45:00|70727.99
06:45:01|70727.99
06:45:02|70727.98
06:45:03|70727.99
06:45:04|70727.99
06:45:06|70727.99
06:45:07|70740.82
06:45:08|70744.
06:45:09|70744.
06:45:10|70744.
06:45:11|70744.
06:45:11|70743.99
06:45:12|70743.99
06:45:14|70744.
06:45:15|70744.
06:45:15|70744.
06:45:17|70743.99
06:45:18|70744.
06:45:19|70744.
06:45:20|70743.99
06:45:21|70743.99
06:45:22|70744.
06:45:22|70744.
06:45:23|70744.
06:45:25|70743.99
06:45:26|70744.
06:45:27|70744.
06:45:27|70743.99
06:45:29|70744.
06:45:31|70744.
06:45:32|70744.
06:45:33|70750.
06:45:34|70750.
06:45:35|70749.99
06:45:36|70750.
06:45:37|70749.99
06:45:39|70750.
06:45:40|70750.
06:45:40|70750.
06:45:41|70750.
06:45:42|70750.
06:45:43|70750.
06:45:44|70750.
06:45:46|70750.
06:45:47|70750.
06:45:47|70769.62
06:45:49|70766.58
06:45:50|70760.14
06:45:51|70760.15
06:45:52|70760.14
06:45:53|70760.08
06:45:53|70760.08
06:45:55|70755.95
06:45:56|70749.99
06:45:57|70750.
06:45:59|70750.
06:46:00|70750.
06:46:00|70749.99
06:46:01|70750.
06:46:03|70744.
06:46:04|70744.01
06:46:05|70742.99
06:46:06|70742.99
06:46:07|70742.98
06:46:07|70742.98
06:46:09|70742.98
06:46:10|70742.99
06:46:11|70742.99
06:46:12|70742.98
06:46:12|70742.98
06:46:14|70742.98
06:46:15|70742.99
06:46:16|70742.99
06:46:17|70742.99
06:46:18|70742.99
06:46:19|70747.99
06:46:19|70748.
06:46:21|70747.99
06:46:22|70747.99
06:46:23|70748.
06:46:24|70747.99
06:46:25|70748.
06:46:26|70748.
06:46:27|70748.
06:46:29|70747.99
06:46:30|70748.
06:46:32|70748.
06:46:33|70748.
06:46:34|70747.99
06:46:35|70748.
06:46:36|70748.
06:46:37|70748.
06:46:39|70736.
06:46:40|70736.01
06:46:41|70736.
06:46:42|70736.01
06:46:43|70736.
06:46:44|70736.01
06:46:45|70736.
06:46:46|70736.01
06:46:47|70736.01
06:46:48|70736.01
06:46:49|70738.5
06:46:50|70745.69
06:46:51|70745.69
06:46:52|70745.69
06:46:53|70745.69
06:46:55|70745.7
06:46:55|70745.69
06:46:56|70745.68
06:46:57|70745.69
06:46:59|70745.69
06:46:59|70736.12
06:47:00|70736.13
06:47:02|70736.13
06:47:02|70736.13
06:47:03|70736.12
06:47:04|70736.13
06:47:05|70736.12
06:47:06|70736.13
06:47:07|70736.13
06:47:09|70736.13
06:47:10|70736.12
06:47:10|70736.12
06:47:12|70736.13
06:47:13|70742.73
06:47:14|70749.99
06:47:14|70750.
06:47:16|70750.
06:47:17|70749.99
06:47:18|70749.99
06:47:18|70749.99
06:47:20|70749.99
06:47:20|70750.
06:47:21|70750.
06:47:22|70750.
06:47:24|70750.
06:47:24|70750.
06:47:26|70750.
06:47:27|70750.
06:47:28|70747.24
06:47:28|70747.23
06:47:30|70747.24
06:47:32|70745.96
06:47:32|70737.74
06:47:34|70737.75
06:47:34|70737.74
06:47:35|70737.74
06:47:36|70737.75
06:47:38|70736.
06:47:39|70736.01
06:47:40|70736.01
06:47:40|70752.
06:47:41|70740.
06:47:42|70740.01
06:47:44|70740.01
06:47:44|70740.01
06:47:45|70740.01
06:47:47|70740.01
06:47:48|70740.01
06:47:49|70740.01
06:47:50|70740.
06:47:51|70740.01
06:47:52|70740.
06:47:53|70740.01
06:47:54|70740.01
06:47:55|70740.01
06:47:56|70740.01
06:47:58|70740.
06:47:59|70740.
06:47:59|70740.
06:48:01|70740.
06:48:01|70740.01
06:48:03|70740.
06:48:04|70740.01
06:48:04|70740.01
06:48:07|70740.01
06:48:07|70740.01
06:48:08|70740.01
06:48:10|70740.
06:48:11|70740.
06:48:11|70732.92
06:48:13|70732.92
06:48:13|70732.92
06:48:14|70732.92
06:48:16|70732.92
06:48:17|70732.92
06:48:18|70732.92
06:48:19|70732.91
06:48:19|70732.91
06:48:21|70732.91
06:48:22|70732.92
06:48:22|70732.92
06:48:24|70732.91
06:48:24|70732.91
06:48:26|70732.91
06:48:27|70732.91
06:48:28|70732.92
06:48:29|70732.92
06:48:30|70725.07
06:48:31|70725.08
06:48:33|70725.07
06:48:34|70725.08
06:48:35|70725.08
06:48:36|70725.07
06:48:37|70725.08
06:48:38|70725.07
06:48:39|70725.07
06:48:40|70725.08
06:48:41|70725.08
06:48:41|70725.08
06:48:43|70725.08
06:48:44|70725.07
06:48:46|70725.07
06:48:46|70725.07
06:48:47|70736.22
06:48:49|70736.29
06:48:50|70745.27
06:48:50|70745.42
06:48:51|70755.99
06:48:52|70755.99
06:48:54|70756.
06:48:54|70756.
06:48:56|70755.99
06:48:57|70755.99
06:48:58|70755.99
06:48:59|70756.
06:49:00|70755.99
06:49:01|70756.
06:49:02|70756.
06:49:03|70756.
06:49:03|70756.
06:49:05|70756.
06:49:06|70755.99
06:49:07|70745.27
06:49:08|70745.27
06:49:09|70745.26
06:49:10|70745.27
06:49:11|70745.26
06:49:12|70742.36
06:49:13|70733.46
06:49:14|70733.47
06:49:14|70733.47
06:49:16|70728.
06:49:17|70728.
06:49:19|70725.09
06:49:20|70725.08
06:49:21|70725.08
06:49:22|70725.08
06:49:23|70725.07
06:49:24|70725.08
06:49:25|70725.08
06:49:25|70718.44
06:49:27|70718.44
06:49:27|70718.44
06:49:28|70718.45
06:49:29|70720.58
06:49:31|70720.58
06:49:31|70720.58
06:49:33|70720.57
06:49:34|70720.57
06:49:34|70720.58
06:49:35|70720.58
06:49:37|70720.58
06:49:39|70720.58
06:49:40|70720.58
06:49:41|70720.58
06:49:41|70720.58
06:49:43|70727.65
06:49:44|70727.73
06:49:45|70739.3
06:49:46|70739.3
06:49:47|70739.3
06:49:47|70739.31
06:49:49|70739.3
06:49:50|70739.31
06:49:51|70748.12
06:49:52|70748.11
06:49:53|70748.12
06:49:54|70748.12
06:49:55|70748.12
06:49:56|70748.12
06:49:57|70748.12
06:49:58|70748.12
06:49:59|70748.13
06:50:00|70748.18
06:50:01|70748.18
06:50:03|70748.41
06:50:03|70744.12
06:50:04|70739.3
06:50:06|70736.
06:50:06|70736.01
06:50:07|70736.01
06:50:08|70736.01
06:50:09|70736.01
06:50:10|70736.01
06:50:12|70736.01
06:50:12|70736.01
06:50:14|70736.01
06:50:14|70736.
06:50:15|70736.01
06:50:17|70735.3
06:50:18|70734.63
06:50:18|70734.55
06:50:19|70733.46
06:50:20|70726.95
06:50:22|70724.26
06:50:23|70720.31
06:50:24|70720.31
06:50:24|70720.31
06:50:25|70719.46
06:50:26|70718.74
06:50:28|70718.45
06:50:28|70718.45
06:50:30|70718.44
06:50:30|70718.45
06:50:31|70718.45
06:50:33|70718.44
06:50:34|70718.44
06:50:36|70714.28
06:50:37|70704.94
06:50:38|70704.02
06:50:40|70704.02
06:50:40|70700.48
06:50:41|70700.47
06:50:42|70700.47
06:50:44|70700.48
06:50:44|70700.47
06:50:45|70703.98
06:50:46|70707.99
06:50:48|70707.99
06:50:48|70708.
06:50:49|70708.
06:50:51|70708.
06:50:51|70707.99
06:50:52|70704.22
06:50:54|70704.23
06:50:54|70704.23
06:50:55|70704.22
06:50:57|70704.22
06:50:57|70700.6
06:50:59|70700.6
06:51:00|70700.6
06:51:00|70700.6
06:51:01|70700.61
06:51:02|70700.6
06:51:04|70700.01
06:51:04|70700.01
06:51:05|70700.
06:51:06|70700.01
06:51:08|70700.01
06:51:09|70700.01
06:51:10|70700.6
06:51:10|70703.1
06:51:11|70704.21
06:51:12|70704.21
06:51:13|70704.21
06:51:14|70704.21
06:51:16|70704.22
06:51:17|70704.21
06:51:17|70704.22
06:51:18|70704.22
06:51:19|70704.21
06:51:21|70704.22
06:51:22|70704.22
06:51:22|70704.22
06:51:23|70704.22
06:51:25|70704.21
06:51:26|70704.14
06:51:27|70704.14
06:51:28|70704.14
06:51:28|70704.15
06:51:30|70704.15
06:51:30|70704.15
06:51:32|70704.15
06:51:33|70704.14
06:51:33|70704.15
06:51:36|70704.14
06:51:37|70704.15
06:51:38|70704.15
06:51:39|70704.15
06:51:41|70704.14
06:51:42|70704.14
06:51:43|70704.15
06:51:44|70704.15
06:51:45|70704.15
06:51:46|70704.14
06:51:47|70704.14
06:51:49|70704.14
06:51:50|70704.14
06:51:51|70704.14
06:51:51|70704.15
06:51:52|70701.88
06:51:54|70701.89
06:51:55|70700.01
06:51:55|70700.
06:51:56|70700.
06:51:58|70700.
06:51:59|70695.74
06:51:59|70692.77
06:52:01|70690.
06:52:01|70690.01
06:52:02|70688.01
06:52:04|70688.01
06:52:05|70688.
06:52:06|70688.01
06:52:07|70688.
06:52:08|70688.
06:52:09|70688.
06:52:10|70688.01
06:52:11|70686.06
06:52:12|70686.06
06:52:13|70686.06
06:52:14|70686.06
06:52:15|70686.06
06:52:16|70685.23
06:52:17|70685.23
06:52:18|70676.02
06:52:19|70676.02
06:52:20|70679.99
06:52:21|70688.01
06:52:22|70697.58
06:52:23|70697.65
06:52:24|70706.99
06:52:25|70706.98
06:52:26|70716.
06:52:27|70716.
06:52:28|70716.
06:52:29|70715.99
06:52:30|70715.99
06:52:31|70715.99
06:52:32|70715.99
06:52:33|70716.
06:52:34|70715.99
06:52:35|70715.99
06:52:37|70716.
06:52:38|70715.99
06:52:39|70715.99
06:52:40|70715.99
06:52:41|70712.3
06:52:42|70712.02
06:52:43|70702.31
06:52:44|70702.31
06:52:45|70698.83
06:52:46|70697.58
06:52:47|70697.5
06:52:48|70697.51
06:52:49|70694.28
06:52:50|70694.28
06:52:51|70689.34
06:52:53|70680.
06:52:53|70680.01
06:52:54|70680.01
06:52:55|70680.
06:52:57|70680.
06:52:57|70680.01
06:52:58|70680.01
06:53:00|70680.
06:53:01|70680.01
06:53:02|70680.
06:53:03|70680.01
06:53:04|70680.01
06:53:05|70680.01
06:53:06|70680.
06:53:07|70680.01
06:53:07|70680.01
06:53:09|70680.
06:53:09|70680.
06:53:11|70680.
06:53:12|70680.01
06:53:13|70680.
06:53:13|70680.01
06:53:15|70680.
06:53:16|70680.01
06:53:17|70680.
06:53:17|70680.
06:53:19|70680.01
06:53:19|70680.08
06:53:20|70687.99
06:53:22|70687.99
06:53:23|70688.
06:53:23|70688.
06:53:25|70687.99
06:53:25|70687.99
06:53:27|70688.
06:53:28|70688.
06:53:29|70687.99
06:53:30|70687.99
06:53:31|70688.
06:53:32|70688.
06:53:33|70688.
06:53:34|70688.
06:53:34|70688.
06:53:36|70687.99
06:53:38|70687.99
06:53:38|70688.
06:53:39|70687.99
06:53:41|70688.
06:53:42|70688.
06:53:43|70687.99
06:53:44|70687.99
06:53:45|70687.99
06:53:47|70687.99
06:53:47|70687.99
06:53:49|70688.
06:53:50|70687.99
06:53:51|70688.
06:53:52|70688.
06:53:53|70688.
06:53:54|70688.
06:53:55|70687.99
06:53:56|70687.99
06:53:57|70687.99
06:53:58|70688.
06:53:59|70687.99
06:54:00|70688.
06:54:01|70688.
06:54:02|70687.99
06:54:03|70688.
06:54:04|70687.99
06:54:05|70688.
06:54:06|70688.
06:54:07|70688.
06:54:08|70688.
06:54:09|70688.
06:54:10|70688.
06:54:11|70687.99
06:54:12|70687.99
06:54:13|70687.99
06:54:14|70687.99
06:54:15|70688.
06:54:16|70688.
06:54:17|70688.
06:54:19|70688.
06:54:20|70688.
06:54:21|70687.99
06:54:22|70688.
06:54:23|70687.99
06:54:24|70688.
06:54:24|70688.
06:54:25|70688.
06:54:27|70688.
06:54:27|70688.
06:54:29|70688.
06:54:30|70688.
06:54:31|70688.
06:54:32|70687.99
06:54:33|70688.
06:54:33|70688.
06:54:34|70688.
06:54:36|70687.99
06:54:36|70687.99
06:54:39|70688.
06:54:40|70688.
06:54:42|70687.99
06:54:43|70688.
06:54:43|70687.99
06:54:44|70687.99
06:54:45|70687.99
06:54:47|70688.
06:54:47|70688.
06:54:49|70688.
06:54:49|70688.
06:54:50|70688.
06:54:51|70693.9
06:54:53|70704.93
06:54:54|70715.03
06:54:55|70715.03
06:54:56|70718.45
06:54:57|70718.44
06:54:59|70718.44
06:55:00|70718.44
06:55:01|70718.45
06:55:02|70718.44
06:55:02|70718.45
06:55:03|70718.45
06:55:05|70718.45
06:55:05|70718.45
06:55:06|70718.45
06:55:08|70718.45
06:55:08|70718.45
06:55:10|70718.44
06:55:11|70718.45
06:55:11|70718.44
06:55:12|70718.44
06:55:13|70718.44
06:55:14|70718.45
06:55:15|70718.45
06:55:16|70718.45
06:55:17|70718.45
06:55:19|70718.45
06:55:19|70718.45
06:55:20|70718.44
06:55:21|70718.45
06:55:22|70718.45
06:55:23|70718.45
06:55:25|70718.45
06:55:25|70718.45
06:55:26|70716.38
06:55:28|70712.37
06:55:28|70712.37
06:55:30|70709.2
06:55:31|70709.21
06:55:32|70709.21
06:55:33|70709.21
06:55:34|70704.
06:55:35|70704.
06:55:36|70704.
06:55:36|70700.82
06:55:37|70696.
06:55:39|70696.01
06:55:40|70696.01
06:55:41|70696.01
06:55:43|70696.01
06:55:43|70696.01
06:55:45|70696.
06:55:45|70689.29
06:55:47|70689.3
06:55:47|70689.3
06:55:48|70689.29
06:55:50|70689.3
06:55:51|70689.29
06:55:51|70672.
06:55:52|70672.01
06:55:54|70672.
06:55:54|70672.01
06:55:55|70672.
06:55:57|70672.
06:55:58|70672.01
06:55:59|70672.01
06:56:00|70672.
06:56:01|70672.01
06:56:02|70672.01
06:56:03|70672.01
06:56:03|70672.01
06:56:05|70672.01
06:56:06|70672.01
06:56:07|70672.01
06:56:07|70672.01
06:56:09|70672.01
06:56:10|70672.01
06:56:11|70672.01
06:56:12|70672.01
06:56:13|70672.01
06:56:14|70672.01
06:56:15|70672.01
06:56:16|70672.01
06:56:17|70672.01
06:56:18|70672.01
06:56:19|70672.01
06:56:20|70672.01
06:56:21|70672.01
06:56:23|70688.
06:56:24|70687.99
06:56:24|70687.99
06:56:26|70687.99
06:56:27|70696.
06:56:27|70696.
06:56:29|70696.
06:56:29|70696.
06:56:31|70695.99
06:56:31|70695.99
06:56:33|70695.99
06:56:35|70696.
06:56:35|70696.
06:56:36|70696.
06:56:38|70695.99
06:56:38|70695.99
06:56:39|70696.
06:56:41|70695.99
06:56:42|70696.
06:56:43|70695.99
06:56:43|70696.
06:56:45|70695.99
06:56:46|70696.
06:56:47|70695.99
06:56:48|70696.
06:56:49|70695.99
06:56:50|70695.99
06:56:51|70696.
06:56:52|70696.
06:56:53|70696.
06:56:54|70695.99
06:56:55|70696.
06:56:56|70695.99
06:56:57|70696.
06:56:58|70696.
06:56:59|70699.47
06:57:00|70699.47
06:57:01|70699.47
06:57:02|70699.47
06:57:03|70699.46
06:57:04|70699.47
06:57:06|70699.46
06:57:06|70699.46
06:57:07|70699.47
06:57:08|70699.46
06:57:10|70699.47
06:57:11|70699.47
06:57:11|70699.47
06:57:13|70699.46
06:57:13|70703.72
06:57:14|70703.78
06:57:16|70703.78
06:57:16|70703.78
06:57:17|70703.78
06:57:19|70703.78
06:57:19|70703.79
06:57:21|70703.78
06:57:21|70703.79
06:57:22|70703.79
06:57:24|70703.79
06:57:25|70706.79
06:57:26|70706.8
06:57:27|70706.79
06:57:28|70709.85
06:57:28|70709.84
06:57:30|70711.02
06:57:30|70717.82
06:57:32|70717.81
06:57:33|70717.81
06:57:34|70717.81
06:57:34|70717.81
06:57:35|70717.82
06:57:37|70717.82
06:57:38|70717.81
06:57:39|70717.81
06:57:40|70717.82
06:57:41|70717.81
06:57:42|70717.81
06:57:43|70717.82
06:57:44|70717.82
06:57:45|70717.82
06:57:47|70717.82
06:57:49|70717.82
06:57:50|70717.82
06:57:51|70717.81
06:57:52|70717.81
06:57:53|70717.81
06:57:53|70717.82
06:57:55|70717.82
06:57:56|70717.81
06:57:57|70717.82
06:57:58|70717.81
06:57:58|70717.82
06:58:00|70717.81
06:58:01|70717.82
06:58:01|70717.81
06:58:03|70717.82
06:58:04|70717.81
06:58:05|70717.81
06:58:06|70717.82
06:58:07|70717.81
06:58:08|70717.82
06:58:09|70717.82
06:58:10|70717.82
06:58:11|70717.82
06:58:12|70717.82
06:58:13|70717.82
06:58:14|70717.82
06:58:15|70717.81
06:58:16|70717.82
06:58:17|70717.82
06:58:18|70717.81
06:58:19|70717.82
06:58:20|70717.81
06:58:21|70717.81
06:58:22|70717.81
06:58:23|70717.82
06:58:24|70717.81
06:58:25|70717.81
06:58:26|70704.
06:58:27|70704.
06:58:28|70704.
06:58:29|70704.
06:58:31|70704.01
06:58:31|70704.
06:58:32|70704.
06:58:34|70704.01
06:58:35|70704.
06:58:36|70704.
06:58:37|70704.
06:58:37|70704.01
06:58:39|70704.
06:58:39|70704.01
06:58:40|70704.01
06:58:41|70704.01
06:58:44|70704.
06:58:44|70704.01
06:58:46|70704.
06:58:46|70704.
06:58:48|70704.01
06:58:49|70704.01
06:58:50|70704.01
06:58:51|70704.01
06:58:52|70704.01
06:58:52|70704.
06:58:53|70704.01
06:58:55|70704.
06:58:56|70704.
06:58:57|70704.
06:58:58|70704.
06:58:59|70704.
06:58:59|70704.01
06:59:00|70704.01
06:59:01|70704.01
06:59:02|70708.69
06:59:04|70708.69
06:59:04|70708.7
06:59:06|70708.7
06:59:07|70712.
06:59:08|70712.06
06:59:09|70712.07
06:59:10|70712.06
06:59:11|70712.07
06:59:12|70712.07
06:59:13|70712.07
06:59:14|70712.06
06:59:15|70712.06
06:59:16|70712.06
06:59:17|70712.07
06:59:19|70712.07
06:59:19|70712.07
06:59:21|70712.06
06:59:22|70712.07
06:59:23|70716.99
06:59:23|70716.99
06:59:24|70716.98
06:59:26|70716.99
06:59:27|70716.98
06:59:27|70716.99
06:59:28|70716.99
06:59:30|70717.11
06:59:31|70717.11
06:59:31|70717.82
06:59:32|70717.81
06:59:34|70717.81
06:59:34|70717.82
06:59:36|70717.82
06:59:36|70717.82
06:59:38|70717.81
06:59:39|70717.82
06:59:40|70717.81
06:59:41|70717.81
06:59:42|70717.81
06:59:44|70717.82
06:59:45|70717.81
06:59:45|70717.81
06:59:48|70717.81
06:59:49|70717.82
06:59:50|70717.82
06:59:51|70717.82
06:59:52|70717.82
06:59:53|70717.81
06:59:54|70717.81
06:59:55|70717.82
06:59:56|70717.81
06:59:57|70717.81
06:59:58|70717.82
07:00:00|70717.82
07:00:00|70717.82
07:00:01|70717.82
07:00:02|70717.81
07:00:04|70717.81
07:00:04|70717.81
07:00:05|70717.81
07:00:07|70729.82
07:00:07|70729.99
07:00:08|70731.85
07:00:09|70739.3
07:00:10|70741.73
07:00:11|70741.73
07:00:12|70741.74
07:00:13|70741.74
07:00:14|70741.74
07:00:15|70752.42
07:00:16|70752.43
07:00:17|70759.7
07:00:18|70759.71
07:00:20|70759.71
07:00:20|70765.66
07:00:22|70766.22
07:00:22|70766.21
07:00:23|70766.21
07:00:24|70766.22
07:00:26|70766.22
07:00:27|70766.21
07:00:28|70766.22
07:00:28|70766.22
07:00:29|70766.22
07:00:30|70766.22
07:00:32|70766.22
07:00:32|70766.22
07:00:33|70766.21
07:00:34|70766.22
07:00:35|70766.22
07:00:36|70766.21
07:00:38|70766.22
07:00:39|70766.22
07:00:39|70766.22
07:00:40|70768.
07:00:41|70774.24
07:00:42|70774.25
07:00:43|70774.24
07:00:45|70774.25
07:00:46|70774.25
07:00:47|70774.24
07:00:48|70774.25
07:00:49|70774.25
07:00:50|70774.25
07:00:52|70770.98
07:00:52|70770.98
07:00:53|70768.
07:00:54|70768.
07:00:55|70768.
07:00:56|70767.99
07:00:57|70768.
07:00:59|70768.
07:01:00|70768.
07:01:01|70768.
07:01:01|70768.
07:01:03|70768.
07:01:03|70768.
07:01:04|70767.99
07:01:06|70768.
07:01:07|70768.
07:01:08|70768.
07:01:09|70768.
07:01:10|70768.
07:01:11|70768.
07:01:11|70768.
07:01:13|70769.34
07:01:14|70769.98
07:01:15|70769.99
07:01:16|70769.99
07:01:17|70769.99
07:01:17|70769.99
07:01:18|70774.08
07:01:20|70774.17
07:01:21|70774.17
07:01:22|70774.16
07:01:22|70774.16
07:01:24|70774.16
07:01:24|70774.17
07:01:25|70774.16
07:01:27|70774.17
07:01:28|70774.16
07:01:29|70774.25
07:01:30|70774.24
07:01:31|70774.25
07:01:32|70774.24
07:01:33|70774.24
07:01:33|70774.25
07:01:35|70774.24
07:01:36|70774.25
07:01:37|70774.25
07:01:38|70774.25
07:01:39|70774.25
07:01:40|70774.25
07:01:42|70774.25
07:01:42|70774.24
07:01:43|70774.25
07:01:44|70774.25
07:01:46|70774.25
07:01:47|70774.25
07:01:48|70786.41
07:01:48|70786.41
07:01:51|70786.4
07:01:52|70786.41
07:01:52|70786.41
07:01:54|70791.42
07:01:55|70791.41
07:01:56|70791.41
07:01:57|70791.42
07:01:58|70791.41
07:01:59|70790.51
07:02:00|70786.82
07:02:01|70786.4
07:02:03|70786.41
07:02:03|70786.4
07:02:04|70786.41
07:02:06|70786.41
07:02:07|70786.4
07:02:08|70786.4
07:02:08|70786.39
07:02:09|70786.4
07:02:11|70786.4
07:02:11|70786.4
07:02:13|70786.4
07:02:14|70786.4
07:02:15|70786.39
07:02:16|70786.39
07:02:17|70786.39
07:02:18|70786.4
07:02:19|70790.57
07:02:20|70790.57
07:02:21|70790.57
07:02:22|70790.58
07:02:23|70790.58
07:02:24|70795.99
07:02:26|70798.62
07:02:26|70798.63
07:02:28|70798.62
07:02:29|70798.63
07:02:29|70786.39
07:02:31|70786.39
07:02:31|70786.39
07:02:32|70786.39
07:02:34|70781.12
07:02:34|70781.11
07:02:35|70781.11
07:02:36|70756.
07:02:38|70756.01
07:02:38|70752.42
07:02:39|70742.75
07:02:40|70742.76
07:02:42|70724.79
07:02:42|70724.79
07:02:44|70724.79
07:02:45|70724.8
07:02:46|70724.8
07:02:47|70724.79
07:02:48|70733.39
07:02:49|70733.39
07:02:50|70733.4
07:02:51|70733.4
07:02:52|70733.39
07:02:53|70733.4
07:02:54|70733.4
07:02:56|70733.4
07:02:57|70733.39
07:02:58|70733.4
07:02:59|70733.4
07:03:00|70733.39
07:03:00|70733.4
07:03:02|70739.21
07:03:03|70739.21
07:03:04|70739.21
07:03:04|70739.21
07:03:06|70739.21
07:03:07|70742.76
07:03:07|70752.
07:03:08|70751.99
07:03:09|70751.99
07:03:11|70752.
07:03:11|70754.61
07:03:13|70754.6
07:03:14|70754.61
07:03:14|70754.61
07:03:16|70754.61
07:03:17|70778.1
07:03:17|70786.4
07:03:18|70795.1
07:03:20|70795.99
07:03:21|70796.
07:03:22|70796.
07:03:22|70795.99
07:03:24|70796.
07:03:25|70796.
07:03:26|70795.99
07:03:27|70780.13
07:03:28|70780.14
07:03:29|70780.13
07:03:30|70780.14
07:03:31|70780.13
07:03:32|70780.13
07:03:33|70780.14
07:03:34|70775.78
07:03:35|70775.78
07:03:36|70775.78
07:03:37|70756.
07:03:38|70756.
07:03:39|70756.01
07:03:40|70756.01
07:03:41|70756.
07:03:42|70756.01
07:03:43|70756.
07:03:44|70756.01
07:03:45|70756.
07:03:46|70756.01
07:03:47|70756.01
07:03:49|70756.01
07:03:50|70764.
07:03:51|70764.
07:03:51|70764.
07:03:52|70771.18
07:03:54|70772.
07:03:54|70772.
07:03:56|70779.51
07:03:57|70783.78
07:03:58|70785.24
07:03:59|70785.24
07:04:00|70785.24
07:04:01|70785.24
07:04:02|70791.99
07:04:03|70792.07
07:04:04|70795.99
07:04:05|70795.99
07:04:07|70795.99
07:04:07|70795.99
07:04:09|70795.99
07:04:09|70800.
07:04:10|70800.
07:04:11|70800.
07:04:13|70800.
07:04:14|70800.
07:04:15|70800.
07:04:15|70800.
07:04:16|70800.
07:04:18|70800.
07:04:18|70800.
07:04:20|70800.
07:04:20|70799.99
07:04:22|70800.
07:04:22|70800.
07:04:24|70800.
07:04:24|70799.99
07:04:25|70800.
07:04:27|70800.
07:04:27|70800.
07:04:28|70800.
07:04:29|70800.
07:04:30|70799.99
07:04:32|70800.
07:04:33|70800.
07:04:33|70799.99
07:04:35|70799.99
07:04:35|70804.25
07:04:36|70804.25
07:04:37|70804.25
07:04:38|70804.24
07:04:39|70804.25
07:04:40|70804.25
07:04:42|70804.25
07:04:42|70804.24
07:04:43|70804.25
07:04:44|70804.25
07:04:45|70804.24
07:04:46|70804.24
07:04:47|70804.25
07:04:49|70804.25
07:04:51|70804.24
07:04:52|70804.25
07:04:53|70804.24
07:04:53|70804.25
07:04:55|70804.25
07:04:56|70804.24
07:04:57|70804.25
07:04:58|70804.25
07:04:59|70804.25
07:04:59|70804.24
07:05:00|70804.24
07:05:02|70804.25
07:05:03|70804.24
07:05:04|70804.24
07:05:05|70804.25
07:05:06|70804.25
07:05:07|70804.24
07:05:08|70804.24
07:05:09|70804.24
07:05:11|70804.25
07:05:11|70804.25
07:05:12|70804.25
07:05:13|70808.5
07:05:14|70811.53
07:05:15|70811.53
07:05:16|70811.54
07:05:17|70811.53
07:05:19|70811.54
07:05:19|70811.54
07:05:20|70811.54
07:05:21|70811.54
07:05:22|70811.53
07:05:23|70811.54
07:05:24|70811.54
07:05:26|70804.24
07:05:26|70804.25
07:05:28|70804.24
07:05:29|70796.
07:05:30|70796.
07:05:30|70796.
07:05:32|70781.7
07:05:32|70781.71
07:05:34|70775.57
07:05:34|70775.56
07:05:36|70775.56
07:05:37|70775.57
07:05:38|70775.57
07:05:38|70775.57
07:05:39|70775.57
07:05:41|70775.56
07:05:42|70775.57
07:05:42|70775.56
07:05:44|70775.57
07:05:45|70775.57
07:05:45|70775.56
07:05:46|70775.57
07:05:47|70775.56
07:05:49|70775.57
07:05:50|70775.57
07:05:51|70775.57
07:05:53|70775.56
07:05:54|70775.56
07:05:54|70775.56
07:05:56|70775.57
07:05:56|70775.57
07:05:57|70775.56
07:05:59|70775.56
07:05:59|70775.57
07:06:01|70775.57
07:06:02|70786.54
07:06:03|70786.53
07:06:05|70792.
07:06:05|70792.07
07:06:06|70795.99
07:06:07|70796.
07:06:08|70795.99
07:06:09|70796.
07:06:11|70796.
07:06:12|70796.
07:06:14|70796.
07:06:15|70796.
07:06:17|70796.
07:06:18|70795.99
07:06:18|70796.
07:06:20|70795.99
07:06:20|70796.
07:06:21|70796.
07:06:23|70795.99
07:06:25|70796.
07:06:26|70796.
07:06:27|70796.
07:06:28|70796.
07:06:29|70796.
07:06:29|70793.82
07:06:31|70786.4
07:06:32|70786.12
07:06:32|70786.11
07:06:33|70786.12
07:06:35|70786.12
07:06:35|70786.12
07:06:36|70786.11
07:06:38|70786.11
07:06:39|70790.44
07:06:40|70790.43
07:06:41|70790.43
07:06:42|70790.51
07:06:43|70790.5
07:06:44|70790.5
07:06:45|70790.5
07:06:46|70790.51
07:06:47|70790.51
07:06:48|70790.5
07:06:49|70790.51
07:06:50|70790.5
07:06:53|70790.51
07:06:54|70790.5
07:06:56|70790.51
07:06:57|70790.51
07:06:58|70790.51
07:06:58|70790.51
07:06:59|70790.5
07:07:01|70790.51
07:07:01|70790.51
07:07:02|70790.5
07:07:04|70790.51
07:07:05|70790.51
07:07:06|70790.5
07:07:08|70790.5
07:07:09|70790.5
07:07:11|70790.51
07:07:12|70790.51
07:07:12|70790.51
07:07:14|70790.5
07:07:16|70790.5
07:07:16|70790.51
07:07:18|70790.51
07:07:19|70790.5
07:07:21|70790.51
07:07:22|70790.51
07:07:23|70790.51
07:07:24|70790.51
07:07:25|70790.51
07:07:26|70801.27
07:07:27|70804.24
07:07:28|70804.64
07:07:29|70804.64
07:07:30|70804.65
07:07:31|70804.65
07:07:32|70804.65
07:07:34|70804.65
07:07:34|70804.65
07:07:35|70804.66
07:07:37|70804.65
07:07:37|70804.65
07:07:38|70804.66
07:07:39|70804.66
07:07:40|70804.66
07:07:42|70804.66
07:07:43|70804.66
07:07:43|70804.66
07:07:45|70804.65
07:07:46|70804.65
07:07:47|70804.65
07:07:48|70804.66
07:07:48|70804.66
07:07:50|70804.66
07:07:51|70804.66
07:07:51|70804.65
07:07:52|70804.66
07:07:53|70804.65
07:07:55|70804.66
07:07:56|70804.65
07:07:56|70804.66
07:07:58|70804.65
07:07:59|70804.65
07:07:59|70804.65
07:08:01|70804.66
07:08:02|70804.66
07:08:02|70804.66
07:08:04|70804.66
07:08:05|70804.66
07:08:05|70804.73
07:08:07|70807.99
07:08:08|70815.99
07:08:09|70819.97
07:08:11|70819.98
07:08:12|70819.97
07:08:12|70819.97
07:08:14|70819.98
07:08:15|70819.97
07:08:16|70819.97
07:08:17|70819.97
07:08:19|70815.34
07:08:20|70812.31
07:08:21|70812.31
07:08:21|70812.31
07:08:23|70812.31
07:08:24|70812.31
07:08:25|70812.32
07:08:26|70812.31
07:08:27|70817.18
07:08:28|70818.1
07:08:30|70818.09
07:08:31|70819.86
07:08:32|70823.99
07:08:32|70823.99
07:08:34|70823.99
07:08:34|70824.
07:08:35|70823.99
07:08:37|70824.
07:08:38|70824.
07:08:39|70823.99
07:08:39|70823.99
07:08:40|70823.99
07:08:42|70824.
07:08:43|70824.
07:08:44|70824.
07:08:45|70824.
07:08:45|70824.
07:08:46|70824.
07:08:47|70824.
07:08:49|70825.
07:08:50|70825.2
07:08:51|70825.2
07:08:51|70825.2
07:08:53|70825.2
07:08:54|70825.2
07:08:55|70825.2
07:08:56|70825.19
07:08:57|70825.19
07:08:58|70825.19
07:09:00|70825.19
07:09:00|70825.2
07:09:02|70825.2
07:09:03|70825.2
07:09:04|70825.19
07:09:04|70825.2
07:09:06|70825.2
07:09:07|70825.2
07:09:08|70825.19
07:09:08|70825.2
07:09:10|70825.19
07:09:11|70825.2
07:09:12|70825.2
07:09:14|70825.2
07:09:15|70825.19
07:09:16|70825.2
07:09:16|70825.2
07:09:18|70825.2
07:09:19|70825.2
07:09:19|70825.2
07:09:21|70825.19
07:09:21|70825.2
07:09:22|70825.19
07:09:24|70825.19
07:09:25|70825.19
07:09:26|70825.19
07:09:27|70825.2
07:09:28|70825.19
07:09:29|70825.2
07:09:30|70825.19
07:09:31|70825.2
07:09:32|70852.
07:09:33|70861.13
07:09:34|70872.
07:09:35|70872.
07:09:36|70872.01
07:09:37|70886.82
07:09:38|70905.15
07:09:39|70918.96
07:09:40|70920.
07:09:42|70919.99
07:09:43|70912.01
07:09:43|70905.11
07:09:45|70905.1
07:09:46|70915.99
07:09:47|70915.92
07:09:48|70915.92
07:09:49|70928.35
07:09:50|70935.8
07:09:52|70935.8
07:09:52|70935.8
07:09:54|70935.8
07:09:55|70935.8
07:09:55|70935.8
07:09:56|70956.31
07:09:58|70958.2
07:09:59|70963.15
07:09:59|70963.16
07:10:00|70963.15
07:10:02|70960.
07:10:03|70960.01
07:10:04|70960.01
07:10:05|70960.
07:10:06|70960.
07:10:07|70951.22
07:10:08|70951.16
07:10:09|70951.15
07:10:10|70951.15
07:10:11|70951.16
07:10:12|70951.16
07:10:14|70951.15
07:10:15|70951.15
07:10:16|70951.15
07:10:17|70937.7
07:10:18|70935.79
07:10:19|70935.79
07:10:20|70935.79
07:10:21|70935.79
07:10:23|70935.79
07:10:23|70935.8
07:10:25|70935.79
07:10:25|70935.8
07:10:27|70935.79
07:10:27|70924.01
07:10:29|70924.
07:10:30|70924.
07:10:30|70924.
07:10:32|70924.01
07:10:33|70912.6
07:10:34|70912.61
07:10:34|70912.61
07:10:35|70912.61
07:10:36|70912.6
07:10:37|70912.6
07:10:39|70912.6
07:10:40|70912.6
07:10:40|70912.6
07:10:42|70912.61
07:10:42|70912.61
07:10:44|70912.6
07:10:45|70912.6
07:10:46|70912.61
07:10:47|70927.99
07:10:48|70927.99
07:10:49|70928.
07:10:50|70927.99
07:10:51|70927.99
07:10:52|70927.99
07:10:53|70927.99
07:10:54|70928.
07:10:54|70927.99
07:10:56|70928.
07:10:57|70928.
07:10:58|70927.99
07:10:59|70927.99
07:11:01|70920.67
07:11:02|70920.01
07:11:03|70912.6
07:11:04|70912.61
07:11:04|70912.6
07:11:06|70912.6
07:11:07|70912.6
07:11:07|70912.6
07:11:08|70912.61
07:11:09|70912.6
07:11:10|70919.82
07:11:11|70919.82
07:11:13|70919.81
07:11:15|70919.81
07:11:15|70919.82
07:11:18|70919.81
07:11:19|70919.81
07:11:20|70912.6
07:11:21|70912.61
07:11:22|70912.61
07:11:22|70912.6
07:11:23|70912.61
07:11:25|70912.6
07:11:25|70912.61
07:11:27|70912.6
07:11:27|70912.6
07:11:29|70912.61
07:11:30|70912.6
07:11:31|70912.61
07:11:32|70912.6
07:11:33|70912.61
07:11:34|70912.6
07:11:35|70912.61
07:11:36|70912.61
07:11:37|70912.61
07:11:39|70912.61
07:11:39|70912.6
07:11:41|70912.61
07:11:42|70912.6
07:11:42|70912.6
07:11:44|70912.6
07:11:44|70912.6
07:11:46|70908.34
07:11:47|70904.
07:11:48|70904.
07:11:49|70904.01
07:11:51|70904.
07:11:52|70904.01
07:11:53|70904.01
07:11:53|70904.01
07:11:55|70904.01
07:11:55|70904.01
07:11:57|70904.
07:11:58|70904.
07:11:59|70904.01
07:11:59|70904.01
07:12:00|70904.
07:12:02|70904.01
07:12:03|70904.
07:12:04|70904.
07:12:05|70904.
07:12:06|70904.
07:12:07|70904.
07:12:08|70904.01
07:12:08|70904.
07:12:09|70904.
07:12:11|70904.01
07:12:11|70904.01
07:12:12|70904.
07:12:15|70904.
07:12:16|70904.01
07:12:18|70904.
07:12:18|70904.01
07:12:20|70904.01
07:12:21|70904.
07:12:22|70904.
07:12:22|70904.01
07:12:24|70904.01
07:12:25|70904.01
07:12:26|70904.01
07:12:27|70904.
07:12:28|70904.
07:12:29|70904.01
07:12:30|70904.
07:12:31|70904.01
07:12:32|70904.01
07:12:33|70904.
07:12:35|70904.01
07:12:36|70904.01
07:12:37|70904.
07:12:37|70904.01
07:12:38|70924.
07:12:40|70931.99
07:12:40|70935.76
07:12:41|70935.76
07:12:43|70949.66
07:12:44|70962.54
07:12:45|70962.54
07:12:46|70962.53
07:12:46|70967.08
07:12:47|70968.06
07:12:48|70990.5
07:12:49|70990.5
07:12:51|70990.49
07:12:52|70990.5
07:12:52|70980.01
07:12:54|70980.01
07:12:54|70980.
07:12:56|70980.
07:12:56|70980.
07:12:58|70980.01
07:12:58|70976.
07:12:59|70976.01
07:13:01|70976.
07:13:02|70976.01
07:13:03|70976.
07:13:04|70976.01
07:13:05|70976.01
07:13:07|70976.
07:13:08|70976.01
07:13:09|70976.01
07:13:10|70976.01
07:13:11|70976.01
07:13:12|70976.01
07:13:13|70976.01
07:13:13|70971.74
07:13:14|70971.74
07:13:16|70967.9
07:13:17|70964.02
07:13:18|70958.57
07:13:19|70957.02
07:13:21|70962.83
07:13:21|70962.83
07:13:23|70962.9
07:13:23|70956.32
07:13:25|70956.31
07:13:25|70956.32
07:13:27|70956.31
07:13:28|70956.32
07:13:29|70950.24
07:13:30|70950.24
07:13:30|70950.01
07:13:31|70950.01
07:13:33|70950.01
07:13:34|70948.74
07:13:35|70945.55
07:13:36|70945.55
07:13:37|70945.54
07:13:38|70945.55
07:13:39|70945.55
07:13:40|70945.55
07:13:41|70945.55
07:13:43|70945.54
07:13:43|70945.54
07:13:44|70945.54
07:13:46|70945.55
07:13:47|70945.54
07:13:48|70940.46
07:13:49|70935.77
07:13:50|70935.77
07:13:51|70935.77
07:13:52|70935.76
07:13:53|70935.77
07:13:54|70931.26
07:13:54|70928.81
07:13:56|70928.81
07:13:57|70928.81
07:13:58|70927.06
07:14:00|70927.05
07:14:00|70916.18
07:14:01|70916.17
07:14:02|70919.3
07:14:04|70927.99
07:14:05|70927.99
07:14:05|70928.
07:14:06|70928.
07:14:08|70928.
07:14:08|70927.99
07:14:10|70928.
07:14:11|70927.99
07:14:11|70927.99
07:14:13|70927.99
07:14:13|70927.99
07:14:14|70927.99
07:14:16|70928.
07:14:17|70927.99
07:14:18|70928.
07:14:20|70908.64
07:14:21|70908.65
07:14:22|70908.65
07:14:23|70904.58
07:14:24|70904.02
07:14:25|70893.22
07:14:27|70893.22
07:14:28|70893.22
07:14:29|70893.22
07:14:29|70893.22
07:14:30|70893.22
07:14:32|70893.22
07:14:33|70893.22
07:14:34|70893.22
07:14:35|70893.22
07:14:36|70893.22
07:14:37|70893.21
07:14:38|70893.22
07:14:39|70893.22
07:14:40|70893.22
07:14:41|70893.22
07:14:42|70893.22
07:14:43|70893.21
07:14:44|70890.29
07:14:46|70890.3
07:14:47|70890.3
07:14:48|70890.3
07:14:49|70890.3
07:14:49|70890.29
07:14:51|70890.3
07:14:52|70890.3
07:14:53|70890.3
07:14:54|70890.3
07:14:55|70890.29
07:14:56|70890.29
07:14:57|70890.3
07:14:58|70890.3
07:14:59|70890.29
07:15:00|70890.29
07:15:01|70890.3
07:15:03|70890.3
07:15:04|70890.3
07:15:05|70890.3
07:15:06|70896.46
07:15:06|70896.46
07:15:08|70896.46
07:15:08|70896.46
07:15:10|70898.67
07:15:11|70904.
07:15:12|70908.
07:15:12|70911.04
07:15:13|70911.55
07:15:14|70911.55
07:15:16|70911.55
07:15:18|70911.56
07:15:18|70892.65
07:15:19|70898.36
07:15:21|70903.99
07:15:21|70904.07
07:15:22|70904.07
07:15:24|70904.07
07:15:25|70904.06
07:15:26|70893.73
07:15:27|70893.73
07:15:28|70893.73
07:15:29|70893.72
07:15:30|70893.73
07:15:31|70893.73
07:15:33|70893.72
07:15:33|70895.88
07:15:34|70899.98
07:15:36|70900.04
07:15:37|70907.77
07:15:37|70911.54
07:15:39|70911.54
07:15:40|70911.55
07:15:40|70911.54
07:15:41|70911.55
07:15:43|70911.55
07:15:44|70915.99
07:15:44|70919.99
07:15:46|70919.98
07:15:46|70919.98
07:15:48|70919.98
07:15:48|70919.99
07:15:50|70919.98
07:15:51|70919.99
07:15:51|70919.97
07:15:53|70919.98
07:15:54|70919.98
07:15:54|70919.97
07:15:55|70919.98
07:15:57|70919.98
07:15:57|70919.97
07:15:58|70919.97
07:16:00|70919.98
07:16:01|70919.97
07:16:01|70919.97
07:16:03|70919.97
07:16:04|70928.
07:16:05|70940.27
07:16:05|70940.28
07:16:06|70940.28
07:16:08|70940.27
07:16:09|70955.45
07:16:10|70955.46
07:16:11|70966.1
07:16:12|70966.1
07:16:13|70966.11
07:16:14|70975.15
07:16:15|70978.39
07:16:16|70978.39
07:16:17|70983.99
07:16:18|70983.99
07:16:20|70983.99
07:16:21|70984.
07:16:22|70990.3
07:16:23|70997.71
07:16:24|70998.99
07:16:25|70998.99
07:16:27|70999.
07:16:28|70999.01
07:16:29|70999.01
07:16:30|70999.01
07:16:31|70999.
07:16:32|70999.01
07:16:34|70999.
07:16:35|71040.
07:16:36|71024.
07:16:37|71024.
07:16:39|71020.
07:16:39|71020.
07:16:41|71016.
07:16:42|71019.58
07:16:43|71019.57
07:16:43|71019.58
07:16:45|71019.58
07:16:46|71019.57
07:16:46|71019.57
07:16:48|71018.67
07:16:49|71015.93
07:16:50|71015.94
07:16:51|71015.94
07:16:51|71008.08
07:16:54|71008.05
07:16:54|71008.05
07:16:55|71008.04
07:16:57|71004.01
07:16:57|71004.01
07:16:58|71000.
07:16:59|71000.
07:17:01|71000.01
07:17:01|71000.01
07:17:03|70999.
07:17:03|70999.01
07:17:04|71012.07
07:17:05|71013.79
07:17:07|71015.9
07:17:08|71016.
07:17:09|71016.01
07:17:09|71016.07
07:17:11|71016.06
07:17:11|71018.66
07:17:12|71018.66
07:17:14|71018.73
07:17:14|71018.74
07:17:16|71018.73
07:17:17|71018.74
07:17:18|71018.74
07:17:18|71018.73
07:17:20|71018.74
07:17:22|71018.74
07:17:23|71018.81
07:17:24|71020.5
07:17:26|71029.69
07:17:26|71029.69
07:17:27|71035.99
07:17:29|71036.
07:17:29|71036.
07:17:31|71045.47
07:17:32|71045.46
07:17:33|71045.46
07:17:34|71038.43
07:17:35|71036.07
07:17:36|71036.08
07:17:38|71036.08
07:17:38|71036.08
07:17:39|71036.07
07:17:41|71045.59
07:17:41|71045.59
07:17:43|71045.59
07:17:44|71045.58
07:17:45|71045.58
07:17:46|71045.58
07:17:47|71045.59
07:17:48|71045.58
07:17:49|71045.58
07:17:50|71058.26
07:17:51|71051.93
07:17:52|71046.29
07:17:53|71040.01
07:17:54|71041.66
07:17:55|71042.58
07:17:56|71048.36
07:17:57|71052.7
07:17:58|71058.25
07:17:59|71059.99
07:18:00|71060.
07:18:01|71059.99
07:18:02|71059.99
07:18:03|71060.
07:18:04|71060.
07:18:06|71060.
07:18:07|71060.
07:18:07|71060.
07:18:09|71060.
07:18:09|71060.
07:18:10|71059.99
07:18:11|71060.
07:18:13|71059.99
07:18:13|71060.
07:18:14|71052.
07:18:15|71052.01
07:18:17|71040.14
07:18:17|71040.13
07:18:18|71040.14
07:18:19|71040.13
07:18:21|71051.78
07:18:22|71052.01
07:18:24|71056.48
07:18:25|71056.49
07:18:27|71056.48
07:18:28|71056.48
07:18:28|71056.48
07:18:29|71056.49
07:18:31|71056.48
07:18:32|71056.49
07:18:33|71056.49
07:18:34|71056.48
07:18:35|71056.49
07:18:36|71056.49
07:18:37|71056.48
07:18:38|71056.48
07:18:39|71059.98
07:18:40|71060.
07:18:41|71119.27
07:18:42|71123.89
07:18:43|71123.89
07:18:44|71124.91
07:18:45|71124.91
07:18:46|71124.91
07:18:47|71126.22
07:18:48|71126.21
07:18:49|71140.43
07:18:50|71136.11
07:18:52|71136.1
07:18:53|71145.37
07:18:54|71145.38
07:18:55|71145.38
07:18:55|71145.37
07:18:57|71141.1
07:18:57|71150.87
07:18:59|71160.19
07:19:01|71170.99
07:19:01|71165.11
07:19:02|71165.11
07:19:03|71156.
07:19:04|71155.6
07:19:05|71140.57
07:19:06|71140.57
07:19:07|71140.58
07:19:08|71140.57
07:19:09|71136.
07:19:10|71129.6
07:19:12|71129.6
07:19:12|71120.01
07:19:13|71120.01
07:19:14|71120.01
07:19:16|71111.81
07:19:17|71121.75
07:19:19|71122.61
07:19:19|71122.61
07:19:21|71116.02
07:19:23|71112.02
07:19:24|71109.53
07:19:25|71104.13
07:19:26|71096.01
07:19:26|71093.61
07:19:28|71092.24
07:19:29|71083.17
07:19:30|71083.17
07:19:31|71083.16
07:19:32|71089.5
07:19:33|71089.49
07:19:34|71089.5
07:19:35|71089.5
07:19:36|71089.5
07:19:37|71089.57
07:19:38|71089.57
07:19:39|71089.57
07:19:40|71089.56
07:19:41|71089.56
07:19:42|71089.57
07:19:43|71095.
07:19:44|71115.99
07:19:45|71116.06
07:19:46|71118.94
07:19:47|71149.78
07:19:48|71153.9
07:19:49|71156.16
07:19:50|71156.16
07:19:51|71156.17
07:19:52|71156.16
07:19:53|71156.16
07:19:54|71156.17
07:19:56|71156.16
07:19:57|71156.16
07:19:58|71156.16
07:19:59|71156.16
07:19:59|71156.17
07:20:00|71156.17
07:20:02|71156.16
07:20:02|71156.16
07:20:03|71136.42
07:20:04|71122.26
07:20:05|71122.25
07:20:06|71126.51
07:20:07|71124.
07:20:09|71123.89
07:20:09|71123.88
07:20:10|71112.03
07:20:12|71112.01
07:20:12|71105.97
07:20:13|71102.29
07:20:14|71102.28
07:20:16|71102.29
07:20:16|71102.28
07:20:18|71102.22
07:20:18|71095.
07:20:19|71092.24
07:20:20|71092.23
07:20:22|71092.23
07:20:23|71092.23
07:20:24|71092.23
07:20:25|71115.99
07:20:26|71116.
07:20:27|71116.
07:20:29|71116.
07:20:30|71116.06
07:20:31|71116.06
07:20:32|71116.07
07:20:33|71112.09
07:20:34|71095.94
07:20:35|71095.94
07:20:35|71096.87
07:20:37|71096.86
07:20:38|71096.86
07:20:39|71103.99
07:20:41|71104.
07:20:42|71092.23
07:20:43|71092.24
07:20:44|71092.23
07:20:44|71085.45
07:20:46|71080.25
07:20:47|71070.18
07:20:48|71058.79
07:20:49|71061.25
07:20:50|71061.25
07:20:51|71067.42
07:20:52|71067.95
07:20:53|71067.95
07:20:54|71058.8
07:20:55|71058.79
07:20:56|71058.8
07:20:57|71058.79
07:20:59|71058.8
07:21:00|71058.8
07:21:01|71058.79
07:21:02|71058.79
07:21:03|71062.53
07:21:04|71062.52
07:21:05|71062.53
07:21:07|71062.52
07:21:07|71062.53
07:21:08|71079.99
07:21:09|71085.82
07:21:11|71096.
07:21:12|71108.
07:21:13|71112.
07:21:14|71112.
07:21:15|71112.01
07:21:16|71114.2
07:21:16|71115.99
07:21:17|71115.98
07:21:19|71115.98
07:21:20|71115.98
07:21:20|71115.98
07:21:22|71115.98
07:21:24|71115.98
07:21:25|71121.46
07:21:26|71121.69
07:21:27|71123.61
07:21:28|71123.61
07:21:29|71123.61
07:21:30|71123.6
07:21:31|71123.6
07:21:32|71126.21
07:21:32|71126.54
07:21:34|71135.65
07:21:35|71135.64
07:21:36|71141.59
07:21:37|71141.92
07:21:38|71141.93
07:21:39|71144.
07:21:40|71153.86
07:21:41|71158.
07:21:42|71158.
07:21:43|71171.27
07:21:44|71171.26
07:21:45|71171.26
07:21:46|71177.49
07:21:47|71177.49
07:21:48|71177.49
07:21:49|71177.49
07:21:51|71177.5
07:21:52|71181.77
07:21:53|71199.49
07:21:54|71205.04
07:21:55|71204.
07:21:56|71204.01
07:21:57|71204.
07:21:58|71204.01
07:21:59|71204.01
07:22:00|71209.46
07:22:00|71209.47
07:22:01|71209.46
07:22:03|71209.47
07:22:04|71209.47
07:22:05|71209.46
07:22:06|71209.47
07:22:07|71209.47
07:22:07|71200.01
07:22:08|71202.26
07:22:09|71209.
07:22:11|71209.01
07:22:12|71217.99
07:22:13|71215.42
07:22:14|71212.
07:22:15|71212.01
07:22:16|71212.
07:22:17|71212.01
07:22:18|71204.
07:22:19|71204.
07:22:20|71204.01
07:22:21|71207.39
07:22:22|71207.39
07:22:23|71207.38
07:22:25|71204.01
07:22:27|71186.45
07:22:27|71178.07
07:22:29|71177.49
07:22:31|71177.5
07:22:31|71187.38
07:22:33|71194.81
07:22:33|71194.8
07:22:35|71204.
07:22:35|71215.43
07:22:37|71208.01
07:22:38|71208.01
07:22:39|71208.01
07:22:40|71208.01
07:22:41|71207.94
07:22:42|71204.01
07:22:43|71204.
07:22:44|71196.57
07:22:45|71196.58
07:22:46|71196.58
07:22:47|71196.57
07:22:48|71196.58
07:22:49|71184.59
07:22:50|71184.01
07:22:51|71179.94
07:22:52|71179.93
07:22:53|71179.94
07:22:54|71179.94
07:22:55|71179.93
07:22:56|71179.93
07:22:57|71157.63
07:22:58|71164.
07:22:59|71163.99
07:23:00|71165.99
07:23:01|71166.98
07:23:02|71171.98
07:23:03|71172.05
07:23:05|71166.98
07:23:06|71166.97
07:23:07|71166.97
07:23:07|71170.82
07:23:09|71176.
07:23:10|71190.
07:23:10|71188.31
07:23:12|71188.31
07:23:13|71188.31
07:23:14|71188.31
07:23:15|71188.31
07:23:15|71188.31
07:23:16|71194.17
07:23:17|71194.18
07:23:19|71209.47
07:23:19|71209.47
07:23:21|71209.47
07:23:22|71209.47
07:23:22|71218.85
07:23:24|71220.99
07:23:26|71221.
07:23:27|71220.99
07:23:29|71216.01
07:23:31|71216.01
07:23:32|71216.
07:23:33|71217.12
07:23:34|71217.12
07:23:35|71217.13
07:23:36|71217.01
07:23:37|71217.01
07:23:38|71217.01
07:23:40|71221.99
07:23:41|71225.79
07:23:42|71234.85
07:23:43|71234.85
07:23:44|71234.86
07:23:45|71240.
07:23:46|71238.53
07:23:47|71237.62
07:23:48|71237.62
07:23:49|71235.
07:23:50|71235.
07:23:51|71235.
07:23:52|71235.01
07:23:53|71235.
07:23:54|71235.
07:23:55|71235.01
07:23:56|71217.
07:23:57|71217.01
07:23:58|71217.
07:23:59|71217.01
07:24:00|71224.58
07:24:01|71224.58
07:24:02|71236.
07:24:03|71236.
07:24:04|71236.
07:24:05|71236.
07:24:06|71235.99
07:24:07|71235.99
07:24:08|71232.87
07:24:10|71232.88
07:24:10|71232.87
07:24:12|71232.87
07:24:12|71232.88
07:24:13|71233.04
07:24:15|71234.71
07:24:15|71234.78
07:24:16|71235.47
07:24:17|71235.47
07:24:18|71235.48
07:24:19|71235.99
07:24:20|71239.02
07:24:21|71260.
07:24:22|71272.
07:24:23|71275.97
07:24:24|71278.93
07:24:26|71292.
07:24:27|71272.11
07:24:29|71262.13
07:24:29|71262.14
07:24:31|71268.8
07:24:32|71268.8
07:24:32|71268.8
07:24:34|71264.
07:24:35|71260.01
07:24:36|71245.18
07:24:37|71245.18
07:24:38|71245.18
07:24:40|71245.18
07:24:41|71236.
07:24:41|71236.01
07:24:42|71236.
07:24:44|71244.24
07:24:45|71244.23
07:24:46|71237.26
07:24:47|71235.46
07:24:48|71235.46
07:24:49|71235.47
07:24:50|71235.46
07:24:51|71235.46
07:24:53|71235.46
07:24:54|71235.47
07:24:54|71235.47
07:24:55|71235.46
07:24:56|71235.47
07:24:58|71235.47
07:24:58|71235.47
07:24:59|71235.47
07:25:01|71235.46
07:25:02|71235.46
07:25:03|71228.15
07:25:04|71216.01
07:25:05|71209.47
07:25:06|71194.18
07:25:07|71194.18
07:25:08|71180.
07:25:09|71178.89
07:25:10|71178.89
07:25:11|71186.44
07:25:12|71191.99
07:25:13|71188.01
07:25:14|71188.01
07:25:16|71177.91
07:25:16|71177.9
07:25:17|71177.9
07:25:19|71171.56
07:25:20|71171.55
07:25:20|71171.55
07:25:21|71171.55
07:25:22|71166.23
07:25:24|71166.22
07:25:25|71160.2
07:25:26|71160.2
07:25:28|71160.2
07:25:28|71160.19
07:25:30|71160.2
07:25:32|71160.2
07:25:33|71160.19
07:25:35|71163.2
07:25:35|71171.55
07:25:36|71171.55
07:25:37|71171.55
07:25:39|71171.55
07:25:39|71171.61
07:25:40|71171.62
07:25:41|71171.62
07:25:43|71171.62
07:25:43|71171.56
07:25:44|71171.56
07:25:45|71160.2
07:25:46|71160.21
07:25:48|71160.2
07:25:49|71160.19
07:25:50|71160.19
07:25:51|71160.19
07:25:52|71160.2
07:25:52|71160.2
07:25:53|71160.19
07:25:55|71177.98
07:25:55|71195.99
07:25:56|71195.99
07:25:58|71195.99
07:25:58|71196.
07:26:00|71208.
07:26:00|71211.99
07:26:01|71215.33
07:26:03|71200.
07:26:03|71185.68
07:26:04|71179.92
07:26:06|71179.07
07:26:07|71179.07
07:26:08|71179.08
07:26:08|71164.01
07:26:09|71168.
07:26:11|71168.
07:26:12|71168.
07:26:12|71167.99
07:26:13|71167.99
07:26:14|71167.99
07:26:16|71168.
07:26:16|71160.2
07:26:17|71160.19
07:26:18|71160.19
07:26:20|71160.19
07:26:20|71151.14
07:26:21|71151.14
07:26:22|71151.15
07:26:24|71151.15
07:26:25|71168.
07:26:25|71167.99
07:26:28|71167.99
07:26:29|71168.
07:26:30|71168.
07:26:30|71168.
07:26:32|71168.
07:26:33|71167.99
07:26:35|71167.99
07:26:35|71167.99
07:26:37|71161.37
07:26:37|71161.36
07:26:38|71157.38
07:26:40|71157.38
07:26:40|71157.37
07:26:41|71157.37
07:26:43|71157.38
07:26:43|71157.38
07:26:44|71150.
07:26:45|71150.
07:26:46|71150.01
07:26:48|71150.01
07:26:49|71150.01
07:26:49|71150.01
07:26:51|71150.
07:26:52|71150.
07:26:52|71150.01
07:26:54|71148.15
07:26:55|71148.14
07:26:57|71131.99
07:26:58|71131.99
07:26:58|71139.73
07:26:59|71147.99
07:27:00|71141.15
07:27:02|71136.01
07:27:02|71136.01
07:27:03|71136.
07:27:04|71136.01
07:27:05|71136.01
07:27:07|71136.
07:27:08|71135.94
07:27:09|71132.06
07:27:10|71132.05
07:27:10|71132.05
07:27:12|71132.05
07:27:13|71135.5
07:27:14|71142.86
07:27:14|71143.56
07:27:15|71143.56
07:27:17|71143.56
07:27:18|71138.26
07:27:19|71132.8
07:27:20|71132.8
07:27:21|71132.81
07:27:22|71132.74
07:27:23|71132.74
07:27:24|71132.74
07:27:25|71132.74
07:27:26|71132.74
07:27:27|71132.74
07:27:29|71143.78
07:27:30|71144.02
07:27:31|71137.34
07:27:32|71137.34
07:27:34|71137.35
07:27:34|71128.01
07:27:36|71128.01
07:27:37|71128.01
07:27:37|71126.22
07:27:38|71126.22
07:27:39|71126.21
07:27:40|71126.22
07:27:41|71126.22
07:27:43|71120.79
07:27:44|71115.26
07:27:44|71115.27
07:27:46|71115.26
07:27:47|71117.12
07:27:47|71117.38
07:27:49|71117.38
07:27:49|71117.38
07:27:51|71104.01
07:27:52|71104.01
07:27:54|71085.52
07:27:54|71085.51
07:27:55|71085.5
07:27:56|71074.97
07:27:58|71076.62
07:27:59|71079.99
07:28:00|71079.99
07:28:01|71080.
07:28:01|71079.99
07:28:03|71080.
07:28:04|71080.
07:28:06|71079.99
07:28:07|71079.99
07:28:07|71069.57
07:28:09|71065.89
07:28:10|71059.41
07:28:11|71058.26
07:28:11|71058.26
07:28:13|71046.88
07:28:13|71043.
07:28:15|71046.95
07:28:15|71050.82
07:28:16|71047.56
07:28:18|71047.57
07:28:19|71047.59
07:28:20|71047.58
07:28:21|71047.58
07:28:22|71047.59
07:28:23|71047.58
07:28:23|71047.49
07:28:24|71047.5
07:28:27|71047.49
07:28:28|71034.81
07:28:28|71034.81
07:28:30|71034.73
07:28:32|71024.28
07:28:32|71024.27
07:28:34|71024.27
07:28:35|71024.27
07:28:37|71024.28
07:28:38|71024.27
07:28:39|71024.28
07:28:39|71024.28
07:28:41|71024.27
07:28:42|71024.27
07:28:42|71028.
07:28:43|71028.
07:28:45|71027.99
07:28:45|71035.99
07:28:47|71036.
07:28:47|71036.
07:28:49|71035.99
07:28:50|71036.
07:28:51|71036.
07:28:53|71026.94
07:28:54|71026.95
07:28:55|71018.75
07:28:56|71014.06
07:28:57|71014.06
07:28:58|71014.06
07:28:59|71014.06
07:29:00|71014.06
07:29:01|71013.99
07:29:02|71000.
07:29:03|70999.34
07:29:05|70988.76
07:29:05|70980.
07:29:07|70976.56
07:29:08|70975.87
07:29:09|70975.87
07:29:09|70971.83
07:29:10|70971.82
07:29:12|70967.68
07:29:12|70966.77
07:29:13|70966.51
07:29:14|70962.67
07:29:15|70962.67
07:29:17|70950.15
07:29:18|70950.15
07:29:19|70950.15
07:29:20|70950.16
07:29:21|70950.16
07:29:22|70919.99
07:29:23|70920.
07:29:24|70920.
07:29:25|70920.
07:29:26|70919.99
07:29:27|70935.99
07:29:28|70948.
07:29:29|70947.99
07:29:30|70948.
07:29:31|70947.98
07:29:32|70944.82
07:29:33|70952.
07:29:34|70952.
07:29:36|70952.
07:29:37|70951.99
07:29:38|70952.
07:29:39|70951.99
07:29:40|70950.58
07:29:41|70948.98
07:29:41|70948.97
07:29:43|70948.97
07:29:43|70951.24
07:29:44|70951.25
07:29:46|70951.24
07:29:46|70951.25
07:29:48|70951.25
07:29:49|70951.25
07:29:49|70951.25
07:29:50|70953.07
07:29:53|70953.08
07:29:54|70953.08
07:29:54|70953.08
07:29:55|70953.08
07:29:56|70953.07
07:29:57|70953.08
07:29:59|70953.07
07:29:59|70937.7
07:30:01|70934.94
07:30:02|70951.99
07:30:04|70936.76
07:30:05|70936.77
07:30:06|70936.84
07:30:06|70936.84
07:30:07|70936.76
07:30:09|70936.77
07:30:10|70932.01
07:30:11|70932.01
07:30:12|70921.16
07:30:13|70912.46
07:30:14|70898.57
07:30:15|70898.57
07:30:16|70888.34
07:30:18|70887.46
07:30:18|70891.45
07:30:19|70882.36
07:30:20|70882.36
07:30:22|70882.35
07:30:22|70887.99
07:30:24|70895.99
07:30:25|70900.
07:30:25|70900.
07:30:27|70900.
07:30:28|70900.
07:30:29|70899.99
07:30:30|70900.
07:30:30|70895.11
07:30:31|70884.34
07:30:34|70887.93
07:30:34|70887.92
07:30:35|70899.68
07:30:36|70899.69
07:30:37|70899.69
07:30:39|70907.77
07:30:39|70915.99
07:30:41|70916.
07:30:41|70916.
07:30:43|70916.
07:30:43|70916.
07:30:45|70915.99
07:30:46|70916.
07:30:47|70916.
07:30:48|70904.05
07:30:49|70904.05
07:30:50|70904.05
07:30:51|70904.05
07:30:52|70904.05
07:30:54|70904.05
07:30:54|70904.05
07:30:55|70904.05
07:30:57|70912.
07:30:58|70912.
07:31:00|70912.
07:31:01|70911.99
07:31:02|70912.
07:31:03|70912.
07:31:04|70915.47
07:31:05|70916.01
07:31:06|70917.09
07:31:07|70911.94
07:31:08|70904.05
07:31:09|70904.06
07:31:10|70904.06
07:31:11|70893.19
07:31:12|70893.19
07:31:13|70893.19
07:31:14|70893.26
07:31:16|70893.26
07:31:16|70893.25
07:31:18|70888.01
07:31:19|70868.82
07:31:20|70870.01
07:31:20|70870.02
07:31:22|70870.02
07:31:23|70870.02
07:31:23|70870.02
07:31:24|70870.01
07:31:26|70870.01
07:31:27|70858.12
07:31:28|70858.13
07:31:28|70858.12
07:31:30|70865.01
07:31:31|70870.01
07:31:31|70870.03
07:31:33|70881.58
07:31:34|70884.01
07:31:36|70888.
07:31:36|70900.
07:31:38|70900.
07:31:39|70899.99
07:31:39|70899.99
07:31:41|70916.
07:31:42|70922.34
07:31:43|70926.38
07:31:44|70916.42
07:31:45|70908.01
07:31:46|70915.24
07:31:46|70925.1
07:31:48|70925.1
07:31:49|70925.1
07:31:50|70925.02
07:31:51|70920.01
07:31:52|70924.
07:31:53|70924.
07:31:54|70925.1
07:31:55|70931.25
07:31:56|70936.76
07:31:57|70936.76
07:31:58|70943.92
07:31:59|70943.91
07:32:00|70943.92
07:32:02|70942.32
07:32:02|70942.32
07:32:03|70942.32
07:32:05|70942.31
07:32:06|70942.31
07:32:07|70938.55
07:32:08|70938.56
07:32:09|70938.56
07:32:10|70938.56
07:32:11|70939.52
07:32:12|70943.99
07:32:13|70943.99
07:32:14|70943.99
07:32:15|70943.98
07:32:16|70943.99
07:32:18|70943.99
07:32:18|70943.99
07:32:20|70938.49
07:32:20|70936.
07:32:22|70936.01
07:32:22|70936.01
07:32:24|70916.74
07:32:25|70916.75
07:32:25|70916.75
07:32:27|70916.74
07:32:28|70916.74
07:32:28|70901.82
07:32:30|70901.83
07:32:32|70901.82
07:32:33|70901.83
07:32:34|70914.7
07:32:35|70914.69
07:32:36|70914.7
07:32:37|70903.66
07:32:39|70901.33
07:32:40|70882.81
07:32:41|70878.65
07:32:42|70878.65
07:32:42|70878.64
07:32:44|70878.64
07:32:45|70878.64
07:32:45|70868.05
07:32:46|70868.05
07:32:47|70868.04
07:32:49|70868.04
07:32:49|70868.05
07:32:50|70868.04
07:32:52|70868.04
07:32:53|70868.05
07:32:54|70868.05
07:32:55|70868.05
07:32:56|70868.04
07:32:57|70868.04
07:32:58|70868.04
07:32:59|70860.87
07:33:01|70860.01
07:33:02|70871.46
07:33:03|70884.
07:33:04|70883.99
07:33:05|70889.29
07:33:07|70900.88
07:33:07|70910.1
07:33:09|70910.49
07:33:10|70910.48
07:33:11|70910.48
07:33:12|70910.48
07:33:13|70910.49
07:33:13|70910.5
07:33:15|70915.62
07:33:16|70915.98
07:33:16|70939.21
07:33:18|70939.21
07:33:18|70922.98
07:33:19|70916.27
07:33:21|70916.27
07:33:22|70922.06
07:33:22|70931.16
07:33:24|70931.16
07:33:24|70931.16
07:33:26|70931.16
07:33:26|70930.35
07:33:28|70930.34
07:33:29|70930.34
07:33:30|70930.34
07:33:32|70930.34
07:33:32|70930.35
07:33:34|70930.35
07:33:35|70930.35
07:33:37|70916.86
07:33:38|70908.2
07:33:40|70908.19
07:33:41|70903.87
07:33:41|70903.79
07:33:43|70903.79
07:33:44|70903.79
07:33:45|70903.8
07:33:46|70903.79
07:33:47|70903.73
07:33:47|70899.46
07:33:48|70894.46
07:33:49|70894.47
07:33:51|70892.01
07:33:52|70892.01
07:33:53|70892.
07:33:54|70892.01
07:33:55|70892.01
07:33:56|70892.01
07:33:57|70892.01
07:33:58|70892.
07:33:59|70892.
07:34:00|70892.01
07:34:01|70892.01
07:34:02|70892.
07:34:04|70892.01
07:34:04|70892.
07:34:06|70892.
07:34:07|70895.94
07:34:08|70900.
07:34:08|70900.06
07:34:10|70900.06
07:34:10|70903.66
07:34:11|70903.79
07:34:13|70911.65
07:34:14|70911.64
07:34:15|70911.65
07:34:16|70911.71
07:34:17|70915.99
07:34:18|70923.99
07:34:19|70923.99
07:34:20|70931.26
07:34:21|70931.74
07:34:22|70931.74
07:34:23|70931.75
07:34:24|70931.75
07:34:25|70939.99
07:34:26|70939.99
07:34:27|70939.99
07:34:28|70940.
07:34:29|70939.99
07:34:30|70940.
07:34:32|70946.29
07:34:34|70946.29
07:34:35|70946.29
07:34:36|70946.3
07:34:37|70946.3
07:34:39|70960.
07:34:40|70967.99
07:34:41|70971.74
07:34:41|70978.4
07:34:43|70984.
07:34:44|70987.79
07:34:44|70987.79
07:34:46|70987.78
07:34:47|70987.78
07:34:47|70987.79
07:34:48|70987.78
07:34:50|70987.79
07:34:51|70990.3
07:34:52|70990.3
07:34:53|70990.29
07:34:54|70990.29
07:34:55|70990.3
07:34:56|71000.
07:34:57|70999.99
07:34:58|71000.
07:34:59|70999.99
07:35:00|71012.29
07:35:02|71024.18
07:35:03|71024.27
07:35:04|71017.74
07:35:05|71013.04
07:35:06|71007.62
07:35:08|70984.62
07:35:09|70979.73
07:35:10|70979.73
07:35:11|70979.74
07:35:12|70979.73
07:35:13|70968.01
07:35:15|70963.12
07:35:15|70963.12
07:35:17|70963.12
07:35:17|70964.07
07:35:18|70952.
07:35:20|70948.51
07:35:21|70952.95
07:35:22|70952.95
07:35:23|70952.95
07:35:24|70952.94
07:35:25|70946.91
07:35:26|70946.9
07:35:27|70946.91
07:35:29|70946.91
07:35:29|70946.91
07:35:30|70946.91
07:35:32|70948.74
07:35:32|70951.96
07:35:34|70951.96
07:35:35|70959.27
07:35:36|70959.27
07:35:37|70959.26
07:35:38|70959.27
07:35:39|70959.26
07:35:41|70959.27
07:35:42|70955.46
07:35:42|70944.45
07:35:45|70944.44
07:35:46|70944.45
07:35:47|70944.44
07:35:48|70944.45
07:35:49|70944.44
07:35:51|70944.44
07:35:52|70944.44
07:35:53|70944.45
07:35:54|70946.9
07:35:54|70947.99
07:35:56|70947.99
07:35:57|70947.99
07:35:58|70947.99
07:35:58|70948.
07:36:00|70947.99
07:36:00|70947.99
07:36:01|70948.
07:36:02|70948.
07:36:04|70947.99
07:36:05|70948.
07:36:07|70947.99
07:36:07|70948.
07:36:09|70944.45
07:36:10|70944.44
07:36:10|70944.38
07:36:12|70942.24
07:36:13|70922.33
07:36:14|70922.34
07:36:15|70922.34
07:36:16|70922.33
07:36:17|70922.33
07:36:17|70922.34
07:36:19|70922.34
07:36:20|70922.33
07:36:20|70914.24
07:36:21|70914.24
07:36:23|70914.24
07:36:25|70914.23
07:36:25|70914.24
07:36:26|70914.23
07:36:28|70914.24
07:36:28|70914.24
07:36:30|70914.24
07:36:31|70914.24
07:36:31|70914.23
07:36:33|70914.24
07:36:33|70914.24
07:36:35|70914.23
07:36:35|70914.24
07:36:37|70914.23
07:36:38|70920.
07:36:40|70922.04
07:36:41|70922.04
07:36:41|70922.98
07:36:43|70927.98
07:36:44|70927.98
07:36:45|70927.91
07:36:46|70927.92
07:36:47|70927.92
07:36:48|70927.91
07:36:49|70927.92
07:36:50|70927.92
07:36:51|70932.
07:36:52|70932.
07:36:53|70935.86
07:36:54|70943.22
07:36:55|70943.5
07:36:56|70943.51
07:36:57|70943.5
07:36:58|70943.51
07:36:59|70943.5
07:37:00|70943.5
07:37:01|70943.5
07:37:02|70929.44
07:37:03|70918.15
07:37:04|70895.92
07:37:05|70895.91
07:37:06|70892.21
07:37:07|70892.19
07:37:08|70892.2
07:37:09|70892.19
07:37:10|70890.
07:37:11|70890.01
07:37:12|70890.
07:37:13|70890.01
07:37:14|70890.
07:37:15|70890.01
07:37:16|70896.81
07:37:17|70896.8
07:37:18|70896.81
07:37:20|70890.8
07:37:20|70890.81
07:37:21|70890.8
07:37:23|70890.81
07:37:23|70890.8
07:37:24|70890.8
07:37:25|70890.8
07:37:26|70904.
07:37:28|70904.01
07:37:29|70904.01
07:37:29|70904.02
07:37:30|70904.02
07:37:32|70898.98
07:37:32|70890.81
07:37:34|70890.8
07:37:34|70895.69
07:37:36|70895.76
07:37:37|70895.77
07:37:37|70895.76
07:37:39|70904.
07:37:40|70904.
07:37:42|70904.
07:37:43|70903.99
07:37:44|70903.99
07:37:45|70900.
07:37:46|70900.
07:37:48|70899.93
07:37:48|70899.94
07:37:50|70899.93
07:37:51|70899.93
07:37:53|70899.94
07:37:53|70899.93
07:37:55|70899.93
07:37:55|70899.93
07:37:56|70899.94
07:37:58|70899.93
07:37:59|70899.93
07:38:00|70899.93
07:38:00|70899.93
07:38:02|70899.94
07:38:02|70899.94
07:38:03|70911.98
07:38:05|70912.05
07:38:06|70915.99
07:38:07|70916.06
07:38:09|70916.06
07:38:10|70916.06
07:38:10|70916.06
07:38:11|70916.06
07:38:13|70916.06
07:38:13|70916.07
07:38:14|70916.06
07:38:16|70916.07
07:38:16|70910.96
07:38:17|70902.23
07:38:19|70899.94
07:38:19|70892.01
07:38:20|70890.8
07:38:22|70890.81
07:38:22|70876.55
07:38:23|70876.54
07:38:25|70876.54
07:38:26|70876.55
07:38:26|70876.54
07:38:27|70876.54
07:38:28|70876.55
07:38:29|70878.47
07:38:30|70878.48
07:38:32|70878.48
07:38:33|70878.47
07:38:33|70878.47
07:38:35|70878.47
07:38:36|70878.47
07:38:37|70878.48
07:38:37|70878.48
07:38:39|70878.48
07:38:40|70878.48
07:38:41|70878.48
07:38:42|70878.47
07:38:42|70878.47
07:38:43|70878.48
07:38:45|70878.48
07:38:46|70881.63
07:38:47|70881.62
07:38:47|70883.99
07:38:50|70884.
07:38:50|70883.99
07:38:51|70883.99
07:38:52|70884.
07:38:54|70878.49
07:38:54|70878.48
07:38:56|70878.46
07:38:56|70878.46
07:38:58|70878.47
07:38:58|70878.47
07:38:59|70878.46
07:39:00|70870.
07:39:02|70870.
07:39:02|70870.
07:39:04|70870.01
07:39:05|70870.01
07:39:05|70870.01
07:39:06|70870.01
07:39:07|70860.
07:39:09|70860.01
07:39:09|70860.01
07:39:10|70860.01
07:39:11|70860.
07:39:13|70854.56
07:39:13|70854.57
07:39:14|70863.48
07:39:15|70864.06
07:39:16|70867.99
07:39:18|70868.
07:39:19|70868.
07:39:19|70868.
07:39:20|70867.99
07:39:22|70868.
07:39:23|70864.12
07:39:24|70859.5
07:39:25|70859.5
07:39:26|70859.51
07:39:27|70859.51
07:39:28|70859.51
07:39:29|70859.51
07:39:30|70850.62
07:39:31|70850.01
07:39:32|70850.01
07:39:33|70849.45
07:39:34|70849.46
07:39:35|70849.46
07:39:36|70858.77
07:39:37|70858.77
07:39:38|70859.51
07:39:39|70859.51
07:39:40|70859.5
07:39:41|70859.5
07:39:43|70859.5
07:39:44|70859.51
07:39:45|70859.5
07:39:45|70859.5
07:39:47|70859.51
07:39:48|70859.5
07:39:48|70851.11
07:39:50|70851.04
07:39:51|70850.97
07:39:53|70850.97
07:39:55|70850.98
07:39:56|70850.97
07:39:57|70850.98
07:39:58|70850.98
07:39:58|70850.97
07:40:00|70850.98
07:40:00|70850.97
07:40:01|70850.98
07:40:02|70856.4
07:40:04|70859.51
07:40:04|70859.51
07:40:05|70859.51
07:40:07|70859.56
07:40:08|70859.57
07:40:08|70859.56
07:40:10|70859.56
07:40:11|70859.57
07:40:12|70865.96
07:40:13|70872.
07:40:14|70872.
07:40:15|70871.99
07:40:16|70872.
07:40:17|70872.
07:40:18|70884.
07:40:19|70884.
07:40:20|70900.36
07:40:21|70900.
07:40:22|70900.
07:40:23|70900.01
07:40:24|70900.01
07:40:26|70900.01
07:40:26|70918.38
07:40:27|70922.34
07:40:29|70930.35
07:40:29|70937.33
07:40:30|70945.69
07:40:31|70949.65
07:40:32|70949.65
07:40:34|70949.65
07:40:34|70949.66
07:40:35|70949.65
07:40:36|70949.65
07:40:37|70949.65
07:40:39|70949.66
07:40:39|70949.65
07:40:40|70944.
07:40:42|70936.01
07:40:43|70928.37
07:40:44|70928.37
07:40:46|70928.37
07:40:47|70928.38
07:40:48|70928.37
07:40:49|70928.37
07:40:50|70928.37
07:40:52|70928.38
07:40:53|70928.37
07:40:53|70928.37
07:40:55|70940.
07:40:56|70940.26
07:40:57|70940.27
07:40:58|70940.26
07:40:59|70949.31
07:41:00|70949.38
07:41:00|70949.38
07:41:02|70949.39
07:41:03|70949.39
07:41:04|70949.39
07:41:05|70949.38
07:41:06|70949.38
07:41:07|70949.39
07:41:08|70955.18
07:41:09|70955.18
07:41:10|70955.17
07:41:11|70955.18
07:41:13|70955.17
07:41:13|70963.46
07:41:14|70973.21
07:41:15|70961.63
07:41:16|70961.63
07:41:18|70961.63
07:41:18|70956.
07:41:20|70948.01
07:41:21|70947.82
07:41:21|70932.65
07:41:23|70928.5
07:41:24|70922.34
07:41:25|70922.34
07:41:25|70922.33
07:41:27|70922.34
07:41:27|70922.34
07:41:28|70922.33
07:41:30|70908.27
07:41:30|70900.34
07:41:32|70888.94
07:41:33|70888.35
07:41:33|70888.34
07:41:35|70888.34
07:41:35|70888.34
07:41:37|70888.35
07:41:38|70888.34
07:41:38|70888.35
07:41:40|70888.34
07:41:41|70888.35
07:41:42|70888.35
07:41:43|70888.35
07:41:44|70888.35
07:41:44|70888.34
07:41:47|70888.35
07:41:48|70888.35
07:41:49|70893.53
07:41:50|70893.53
07:41:51|70893.54
07:41:52|70893.54
07:41:53|70897.29
07:41:54|70903.72
07:41:55|70903.71
07:41:56|70903.71
07:41:57|70903.72
07:41:58|70903.71
07:41:59|70903.72
07:42:00|70903.72
07:42:01|70903.71
07:42:02|70903.72
07:42:03|70903.72
07:42:04|70903.71
07:42:05|70903.71
07:42:06|70903.72
07:42:07|70903.72
07:42:08|70903.71
07:42:09|70903.71
07:42:10|70903.72
07:42:11|70903.72
07:42:13|70903.71
07:42:13|70903.71
07:42:15|70897.21
07:42:16|70894.46
07:42:16|70876.55
07:42:17|70876.56
07:42:18|70876.56
07:42:19|70887.25
07:42:20|70887.99
07:42:21|70888.
07:42:22|70891.7
07:42:23|70903.71
07:42:24|70919.99
07:42:25|70922.34
07:42:26|70922.34
07:42:28|70922.34
07:42:29|70922.34
07:42:30|70922.34
07:42:31|70922.34
07:42:32|70922.33
07:42:32|70922.33
07:42:33|70922.34
07:42:34|70922.34
07:42:36|70922.91
07:42:36|70935.03
07:42:37|70935.04
07:42:38|70935.04
07:42:40|70935.03
07:42:40|70943.2
07:42:42|70943.2
07:42:43|70943.21
07:42:43|70943.2
07:42:46|70943.2
07:42:47|70956.1
07:42:47|70956.31
07:42:49|70948.01
07:42:51|70955.18
07:42:51|70955.17
07:42:52|70955.17
07:42:53|70956.1
07:42:55|70956.31
07:42:56|70956.32
07:42:56|70958.88
07:42:58|70961.92
07:42:58|70961.92
07:43:00|70961.92
07:43:01|70961.91
07:43:02|70961.92
07:43:03|70961.92
07:43:05|70961.92
07:43:05|70961.92
07:43:06|70961.92
07:43:07|70961.91
07:43:08|70961.92
07:43:10|70961.91
07:43:10|70961.91
07:43:12|70960.97
07:43:12|70960.97
07:43:14|70960.97
07:43:14|70960.97
07:43:15|70960.97
07:43:16|70960.98
07:43:17|70960.98
07:43:19|70960.97
07:43:20|70960.97
07:43:21|70960.98
07:43:23|70960.97
07:43:23|70960.98
07:43:24|70960.97
07:43:25|70960.98
07:43:26|70960.97
07:43:27|70960.98
07:43:28|70960.97
07:43:30|70960.97
07:43:30|70960.98
07:43:31|70960.97
07:43:32|70960.98
07:43:33|70960.98
07:43:34|70960.97
07:43:35|70960.97
07:43:36|70960.98
07:43:37|70960.97
07:43:38|70960.97
07:43:39|70960.98
07:43:41|70960.98
07:43:42|70960.98
07:43:43|70960.98
07:43:44|70964.7
07:43:45|70964.7
07:43:47|70965.36
07:43:47|70971.36
07:43:48|70971.37
07:43:49|70971.36
07:43:51|70971.37
07:43:52|70971.36
07:43:53|70971.37
07:43:54|70971.37
07:43:55|70971.36
07:43:56|70971.37
07:43:58|70971.36
07:43:59|70971.37
07:43:59|70971.37
07:44:01|70971.37
07:44:01|70971.37
07:44:02|70971.36
07:44:03|70971.36
07:44:04|70971.36
07:44:05|70971.36
07:44:07|70971.37
07:44:07|70971.37
07:44:08|70971.36
07:44:09|70960.97
07:44:11|70952.01
07:44:12|70952.
07:44:13|70952.01
07:44:14|70952.01
07:44:15|70952.01
07:44:16|70952.
07:44:17|70952.01
07:44:18|70944.
07:44:19|70940.01
07:44:20|70940.02
07:44:21|70940.01
07:44:22|70940.02
07:44:23|70940.01
07:44:24|70940.01
07:44:25|70940.02
07:44:26|70940.01
07:44:27|70940.01
07:44:28|70940.01
07:44:29|70944.14
07:44:30|70944.22
07:44:31|70944.21
07:44:32|70948.74
07:44:33|70953.89
07:44:34|70953.89
07:44:35|70953.88
07:44:36|70953.88
07:44:37|70953.88
07:44:38|70953.95
07:44:40|70953.95
07:44:41|70953.95
07:44:41|70959.99
07:44:43|70960.06
07:44:44|70960.05
07:44:44|70960.06
07:44:45|70960.05
07:44:47|70960.05
07:44:49|70960.05
07:44:49|70960.06
07:44:51|70960.06
07:44:51|70960.05
07:44:53|70960.05
07:44:54|70960.06
07:44:55|70960.06
07:44:55|70960.05
07:44:57|70960.05
07:44:58|70947.76
07:44:59|70940.02
07:45:00|70940.02
07:45:01|70937.71
07:45:02|70937.71
07:45:03|70937.71
07:45:04|70937.71
07:45:04|70942.78
07:45:06|70942.78
07:45:07|70945.97
07:45:08|70945.98
07:45:09|70945.97
07:45:10|70945.98
07:45:11|70945.97
07:45:12|70945.98
07:45:13|70945.97
07:45:14|70945.98
07:45:15|70945.97
07:45:16|70951.99
07:45:17|70947.82
07:45:18|70947.83
07:45:19|70947.83
07:45:20|70947.82
07:45:21|70952.94
07:45:22|70958.36
07:45:23|70959.99
07:45:24|70960.
07:45:25|70966.37
07:45:26|70966.37
07:45:27|70967.14
07:45:28|70968.06
07:45:29|70970.59
07:45:30|70970.59
07:45:31|70971.36
07:45:32|70971.35
07:45:33|70971.36
07:45:34|70971.36
07:45:35|70971.35
07:45:36|70971.35
07:45:37|70971.36
07:45:39|70971.35
07:45:39|70966.37
07:45:41|70966.31
07:45:41|70960.
07:45:42|70952.41
07:45:43|70952.41
07:45:44|70952.42
07:45:46|70952.42
07:45:46|70952.41
07:45:48|70952.41
07:45:49|70952.56
07:45:50|70952.55
07:45:51|70952.56
07:45:52|70963.76
07:45:53|70963.77
07:45:54|70963.77
07:45:55|70963.76
07:45:57|70963.76
07:45:57|70963.76
07:45:59|70963.76
07:46:00|70963.76
07:46:01|70963.76
07:46:01|70963.76
07:46:03|70963.77
07:46:04|70963.77
07:46:05|70963.77
07:46:06|70968.06
07:46:08|70971.98
07:46:08|70971.98
07:46:10|70971.98
07:46:11|70971.99
07:46:12|70971.99
07:46:13|70971.98
07:46:14|70971.99
07:46:14|70978.
07:46:16|70978.
07:46:17|70978.
07:46:18|70977.99
07:46:19|70977.99
07:46:20|70977.99
07:46:21|70978.
07:46:21|70978.
07:46:23|70977.99
07:46:25|70978.
07:46:26|70978.
07:46:26|70977.99
07:46:27|70977.99
07:46:29|70971.92
07:46:29|70971.74
07:46:30|70964.
07:46:32|70964.
07:46:33|70964.
07:46:34|70964.01
07:46:34|70964.
07:46:35|70964.
07:46:36|70964.01
07:46:37|70964.07
07:46:39|70971.73
07:46:40|70971.74
07:46:40|70971.74
07:46:42|70971.8
07:46:43|70971.81
07:46:44|70971.81
07:46:46|70971.81
07:46:47|70971.81
07:46:47|70971.81
07:46:49|70971.81
07:46:51|70971.81
07:46:51|70971.8
07:46:53|70971.66
07:46:53|70971.67
07:46:55|70971.67
07:46:56|70971.67
07:46:57|70971.66
07:46:58|70971.66
07:46:59|70971.67
07:47:00|70971.67
07:47:00|70971.66
07:47:02|70971.67
07:47:03|70971.67
07:47:05|70971.66
07:47:05|70971.67
07:47:07|70975.84
07:47:08|70983.75
07:47:09|70983.75
07:47:10|70983.75
07:47:10|70983.74
07:47:12|70983.75
07:47:13|70984.68
07:47:13|70994.27
07:47:15|70999.99
07:47:16|70999.99
07:47:16|71000.
07:47:18|71000.
07:47:19|71000.
07:47:20|71000.
07:47:21|70999.99
07:47:22|71000.
07:47:24|71000.
07:47:24|71013.97
07:47:25|71013.97
07:47:27|71019.58
07:47:28|71030.62
07:47:29|71030.62
07:47:30|71030.61
07:47:31|71030.61
07:47:32|71030.61
07:47:33|71030.61
07:47:34|71030.62
07:47:35|71030.61
07:47:36|71038.46
07:47:38|71043.98
07:47:38|71043.99
07:47:39|71043.98
07:47:40|71046.29
07:47:41|71046.3
07:47:42|71058.22
07:47:44|71058.25
07:47:45|71058.26
07:47:46|71058.25
07:47:47|71052.72
07:47:48|71052.71
07:47:49|71052.72
07:47:51|71048.75
07:47:52|71048.74
07:47:53|71044.48
07:47:54|71038.46
07:47:55|71038.46
07:47:56|71038.45
07:47:57|71038.45
07:47:58|71038.45
07:47:59|71038.45
07:48:00|71038.46
07:48:02|71038.46
07:48:03|71038.45
07:48:05|71038.46
07:48:06|71038.45
07:48:06|71038.46
07:48:08|71038.45
07:48:09|71038.45
07:48:10|71035.95
07:48:11|71035.95
07:48:12|71035.95
07:48:13|71035.95
07:48:13|71035.95
07:48:14|71035.95
07:48:16|71035.95
07:48:17|71035.94
07:48:19|71035.94
07:48:19|71033.83
07:48:20|71030.63
07:48:21|71027.87
07:48:22|71027.86
07:48:24|71021.42
07:48:24|71021.43
07:48:25|71022.16
07:48:27|71022.46
07:48:28|71022.46
07:48:28|71022.46
07:48:30|71022.47
07:48:30|71022.46
07:48:32|71022.47
07:48:32|71022.47
07:48:34|71029.05
07:48:35|71029.05
07:48:36|71029.06
07:48:37|71029.06
07:48:38|71029.06
07:48:39|71029.05
07:48:40|71029.05
07:48:41|71029.06
07:48:42|71029.06
07:48:43|71029.05
07:48:44|71029.05
07:48:45|71029.06
07:48:46|71029.06
07:48:47|71029.05
07:48:48|71029.06
07:48:49|71035.93
07:48:50|71035.92
07:48:51|71035.92
07:48:53|71035.92
07:48:54|71035.92
07:48:54|71035.93
07:48:56|71035.93
07:48:57|71035.92
07:48:58|71035.93
07:48:59|71035.93
07:49:00|71035.92
07:49:01|71032.01
07:49:02|71032.01
07:49:03|71029.7
07:49:05|71029.06
07:49:05|71029.07
07:49:07|71029.07
07:49:08|71028.99
07:49:09|71022.47
07:49:09|71016.83
07:49:11|71016.82
07:49:12|71012.35
07:49:12|71012.35
07:49:13|71012.36
07:49:15|71012.35
07:49:16|71008.02
07:49:16|71008.02
07:49:18|71001.1
07:49:19|71001.1
07:49:20|70988.
07:49:20|70995.66
07:49:21|70995.66
07:49:22|70995.73
07:49:24|70999.47
07:49:25|70999.46
07:49:26|70999.47
07:49:27|71008.06
07:49:27|71012.05
07:49:29|71015.9
07:49:30|71018.65
07:49:30|71031.69
07:49:32|71031.68
07:49:33|71031.69
07:49:34|71031.68
07:49:35|71031.61
07:49:35|71031.62
07:49:37|71031.62
07:49:37|71029.17
07:49:39|71029.17
07:49:40|71029.17
07:49:41|71029.17
07:49:42|71029.16
07:49:43|71029.16
07:49:44|71029.16
07:49:45|71029.16
07:49:46|71029.16
07:49:47|71029.16
07:49:48|71029.16
07:49:49|71029.17
07:49:50|71029.17
07:49:51|71029.17
07:49:52|71029.16
07:49:53|71016.22
07:49:54|71008.
07:49:56|71008.
07:49:56|71008.
07:49:57|71008.
07:49:58|71008.01
07:49:59|71009.94
07:50:01|71009.95
07:50:01|71009.95
07:50:03|71007.93
07:50:03|71001.25
07:50:05|70991.09
07:50:05|70992.9
07:50:07|70993.41
07:50:09|70993.4
07:50:10|70993.4
07:50:11|70993.41
07:50:12|70993.4
07:50:13|70993.4
07:50:14|70993.4
07:50:16|70993.41
07:50:16|70993.41
07:50:18|70993.4
07:50:19|71003.94
07:50:20|71009.46
07:50:20|71009.93
07:50:22|71009.94
07:50:23|71029.16
07:50:24|71029.16
07:50:25|71029.16
07:50:25|71029.17
07:50:27|71032.
07:50:27|71032.01
07:50:28|71032.
07:50:30|71032.
07:50:31|71032.01
07:50:32|71032.01
07:50:33|71032.
07:50:34|71032.
07:50:35|71030.63
07:50:36|71017.01
07:50:36|71008.
07:50:38|71007.94
07:50:40|71007.93
07:50:41|71007.93
07:50:42|71007.94
07:50:43|71007.93
07:50:44|71007.93
07:50:45|71011.04
07:50:46|71015.5
07:50:47|71015.43
07:50:48|71015.36
07:50:49|71009.33
07:50:49|71009.33
07:50:51|71009.33
07:50:52|71009.34
07:50:54|71009.33
07:50:54|71009.33
07:50:55|71009.34
07:50:56|71009.34
07:50:58|71009.33
07:50:59|71009.33
07:51:00|71009.33
07:51:01|71009.33
07:51:02|71009.34
07:51:03|71009.33
07:51:04|71007.93
07:51:05|71007.93
07:51:06|70996.49
07:51:08|71002.1
07:51:08|71002.09
07:51:09|71002.1
07:51:10|71002.17
07:51:11|71006.43
07:51:12|71006.44
07:51:13|71006.44
07:51:15|70996.48
07:51:15|70964.01
07:51:16|70962.35
07:51:18|70956.32
07:51:19|70943.51
07:51:20|70931.49
07:51:21|70923.96
07:51:22|70923.95
07:51:23|70923.95
07:51:24|70923.96
07:51:25|70923.99
07:51:26|70919.3
07:51:27|70914.69
07:51:28|70914.7
07:51:29|70914.77
07:51:30|70919.99
07:51:31|70924.
07:51:32|70923.99
07:51:33|70919.99
07:51:34|70915.46
07:51:35|70915.46
07:51:36|70915.46
07:51:37|70915.46
07:51:38|70915.45
07:51:39|70915.45
07:51:40|70915.46
07:51:41|70915.46
07:51:42|70915.45
07:51:43|70915.45
07:51:45|70915.45
07:51:46|70899.08
07:51:47|70899.08
07:51:48|70899.07
07:51:50|70892.01
07:51:51|70892.
07:51:51|70892.01
07:51:53|70892.01
07:51:55|70892.01
07:51:55|70892.
07:51:56|70892.
07:51:58|70892.
07:51:59|70892.
07:52:00|70888.34
07:52:01|70888.34
07:52:02|70888.35
07:52:03|70888.34
07:52:04|70888.34
07:52:05|70888.35
07:52:06|70888.35
07:52:07|70890.55
07:52:08|70891.99
07:52:09|70892.07
07:52:10|70892.07
07:52:11|70892.07
07:52:12|70892.07
07:52:13|70892.14
07:52:14|70895.98
07:52:15|70895.98
07:52:16|70890.
07:52:17|70890.01
07:52:18|70890.01
07:52:19|70890.01
07:52:20|70890.
07:52:21|70890.
07:52:22|70890.
07:52:23|70890.01
07:52:24|70890.01
07:52:25|70890.
07:52:27|70890.
07:52:27|70890.
07:52:29|70890.01
07:52:29|70894.46
07:52:30|70894.46
07:52:31|70894.45
07:52:32|70894.46
07:52:33|70894.45
07:52:35|70894.45
07:52:36|70892.
07:52:36|70892.
07:52:38|70892.
07:52:38|70873.31
07:52:39|70873.3
07:52:40|70882.89
07:52:41|70882.95
07:52:42|70887.99
07:52:43|70895.38
07:52:45|70895.99
07:52:47|70895.99
07:52:47|70895.99
07:52:48|70895.98
07:52:50|70895.98
07:52:51|70895.98
07:52:52|70895.99
07:52:53|70895.99
07:52:54|70895.98
07:52:55|70895.97
07:52:57|70890.
07:52:58|70890.
07:52:59|70890.01
07:53:00|70890.
07:53:00|70884.01
07:53:02|70868.1
07:53:03|70865.73
07:53:04|70865.73
07:53:05|70865.72
07:53:06|70865.73
07:53:07|70865.72
07:53:08|70865.72
07:53:08|70866.86
07:53:09|70875.99
07:53:11|70876.06
07:53:12|70879.78
07:53:13|70879.79
07:53:15|70879.86
07:53:15|70879.85
07:53:17|70879.85
07:53:18|70879.86
07:53:19|70885.59
07:53:19|70887.99
07:53:21|70892.
07:53:21|70892.62
07:53:22|70897.21
07:53:23|70897.21
07:53:25|70897.22
07:53:25|70897.22
07:53:26|70902.62
07:53:28|70908.
07:53:28|70915.21
07:53:30|70915.45
07:53:30|70915.44
07:53:31|70915.45
07:53:33|70915.45
07:53:33|70915.45
07:53:34|70915.44
07:53:35|70915.45
07:53:36|70915.45
07:53:37|70915.46
07:53:39|70920.
07:53:39|70922.34
07:53:41|70922.33
07:53:41|70922.33
07:53:43|70922.33
07:53:43|70922.34
07:53:44|70922.33
07:53:45|70922.34
07:53:47|70935.68
07:53:48|70936.59
07:53:49|70939.99
07:53:50|70939.98
07:53:51|70939.99
07:53:53|70940.
07:53:54|70940.
07:53:55|70940.
07:53:56|70940.
07:53:57|70940.
07:53:59|70936.6
07:53:59|70936.6
07:54:01|70936.6
07:54:02|70936.61
07:54:03|70936.6
07:54:04|70936.61
07:54:04|70936.6
07:54:05|70936.61
07:54:07|70936.61
07:54:08|70936.61
07:54:09|70936.61
07:54:10|70936.61
07:54:11|70936.61
07:54:12|70936.61
07:54:13|70924.01
07:54:15|70915.22
07:54:16|70904.68
07:54:16|70900.01
07:54:18|70900.
07:54:18|70900.01
07:54:20|70900.
07:54:20|70900.01
07:54:21|70900.01
07:54:22|70900.01
07:54:24|70900.
07:54:24|70899.99
07:54:25|70900.
07:54:26|70899.99
07:54:27|70899.99
07:54:29|70899.99
07:54:29|70900.
07:54:31|70900.
07:54:31|70899.99
07:54:32|70900.
07:54:33|70891.23
07:54:34|70891.24
07:54:35|70891.24
07:54:36|70891.23
07:54:37|70891.23
07:54:39|70891.23
07:54:40|70891.23
07:54:41|70891.16
07:54:41|70891.17
07:54:42|70891.17
07:54:43|70886.83
07:54:44|70886.82
07:54:46|70886.82
07:54:47|70886.75
07:54:49|70878.11
07:54:50|70878.11
07:54:51|70873.85
07:54:53|70873.85
07:54:53|70868.26
07:54:55|70868.26
07:54:55|70868.26
07:54:57|70868.26
07:54:58|70868.27
07:54:58|70868.26
07:55:00|70868.26
07:55:01|70868.26
07:55:02|70868.26
07:55:03|70865.36
07:55:04|70865.35
07:55:05|70865.36
07:55:06|70865.35
07:55:07|70865.36
07:55:08|70868.33
07:55:10|70868.34
07:55:11|70868.4
07:55:11|70872.27
07:55:12|70873.29
07:55:13|70883.3
07:55:15|70883.31
07:55:15|70887.87
07:55:17|70887.87
07:55:18|70887.88
07:55:18|70887.87
07:55:19|70887.88
07:55:21|70887.88
07:55:21|70887.87
07:55:23|70887.88
07:55:24|70882.5
07:55:25|70881.59
07:55:25|70881.6
07:55:26|70881.6
07:55:29|70881.52
07:55:30|70881.52
07:55:30|70881.53
07:55:31|70881.53
07:55:32|70881.53
07:55:34|70881.52
07:55:34|70881.53
07:55:36|70881.5
07:55:37|70881.45
07:55:39|70881.45
07:55:40|70881.46
07:55:41|70881.46
07:55:41|70873.74
07:55:42|70873.67
07:55:44|70865.36
07:55:46|70865.35
07:55:46|70865.36
07:55:48|70865.35
07:55:48|70871.45
07:55:50|70872.
07:55:51|70875.14
07:55:52|70875.84
07:55:53|70875.85
07:55:54|70875.84
07:55:55|70875.85
07:55:56|70875.84
07:55:57|70875.85
07:55:58|70875.85
07:55:59|70875.84
07:56:00|70875.84
07:56:01|70875.84
07:56:02|70875.85
07:56:04|70875.85
07:56:05|70868.
07:56:06|70867.94
07:56:07|70867.93
07:56:08|70865.36
07:56:09|70865.35
07:56:11|70865.35
07:56:12|70865.35
07:56:13|70865.35
07:56:14|70865.35
07:56:14|70865.36
07:56:16|70865.36
07:56:17|70865.36
07:56:17|70865.35
07:56:18|70865.29
07:56:19|70865.28
07:56:20|70865.29
07:56:22|70865.29
07:56:23|70864.13
07:56:24|70864.13
07:56:25|70860.01
07:56:25|70860.
07:56:27|70860.01
07:56:28|70860.01
07:56:29|70860.
07:56:30|70860.01
07:56:30|70860.01
07:56:32|70860.01
07:56:33|70860.
07:56:33|70860.01
07:56:35|70850.01
07:56:36|70850.01
07:56:37|70850.
07:56:39|70850.01
07:56:40|70850.
07:56:40|70850.01
07:56:42|70850.01
07:56:42|70850.01
07:56:44|70850.
07:56:45|70833.15
07:56:45|70833.02
07:56:47|70827.6
07:56:47|70827.23
07:56:49|70827.22
07:56:50|70827.23
07:56:51|70827.22
07:56:51|70827.23
07:56:53|70821.78
07:56:55|70817.05
07:56:55|70817.05
07:56:57|70817.05
07:56:57|70815.21
07:56:59|70815.2
07:56:59|70815.2
07:57:00|70815.2
07:57:01|70815.21
07:57:02|70815.21
07:57:04|70815.2
07:57:05|70815.21
07:57:06|70817.05
07:57:07|70817.04
07:57:07|70817.05
07:57:09|70817.05
07:57:10|70817.04
07:57:11|70817.05
07:57:11|70817.04
07:57:13|70817.05
07:57:14|70817.05
07:57:15|70817.04
07:57:16|70817.05
07:57:17|70817.04
07:57:18|70817.05
07:57:19|70817.05
07:57:20|70817.05
07:57:21|70817.05
07:57:22|70817.05
07:57:23|70817.04
07:57:24|70817.05
07:57:26|70815.21
07:57:27|70802.7
07:57:27|70800.
07:57:29|70797.05
07:57:29|70796.54
07:57:31|70796.54
07:57:31|70796.53
07:57:32|70790.01
07:57:34|70790.
07:57:34|70788.
07:57:36|70786.4
07:57:36|70780.71
07:57:38|70777.02
07:57:39|70777.
07:57:41|70769.12
07:57:42|70769.12
07:57:43|70769.11
07:57:44|70769.11
07:57:45|70769.11
07:57:46|70769.11
07:57:47|70769.11
07:57:47|70766.22
07:57:48|70766.21
07:57:50|70765.2
07:57:51|70765.21
07:57:52|70765.2
07:57:53|70765.2
07:57:54|70765.2
07:57:55|70766.21
07:57:56|70785.32
07:57:57|70785.31
07:57:58|70786.47
07:57:59|70788.06
07:58:00|70785.9
07:58:01|70772.17
07:58:02|70772.11
07:58:03|70772.12
07:58:04|70769.35
07:58:05|70765.2
07:58:06|70765.2
07:58:08|70765.2
07:58:08|70765.2
07:58:09|70752.43
07:58:11|70752.43
07:58:12|70752.43
07:58:12|70752.43
07:58:13|70750.01
07:58:15|70747.93
07:58:15|70742.87
07:58:16|70742.87
07:58:18|70742.87
07:58:19|70745.42
07:58:19|70746.4
07:58:21|70749.1
07:58:22|70749.1
07:58:22|70755.98
07:58:23|70765.
07:58:25|70768.
07:58:25|70771.18
07:58:27|70756.
07:58:28|70768.47
07:58:28|70763.98
07:58:30|70745.93
07:58:30|70745.92
07:58:32|70742.35
07:58:33|70742.36
07:58:34|70742.36
07:58:34|70742.36
07:58:35|70742.36
07:58:36|70742.36
07:58:38|70742.35
07:58:39|70742.36
07:58:40|70742.35
07:58:42|70742.36
07:58:42|70742.36
07:58:44|70745.95
07:58:45|70746.
07:58:46|70745.99
07:58:46|70746.
07:58:48|70746.
07:58:49|70747.26
07:58:50|70747.33
07:58:51|70753.04
07:58:53|70753.11
07:58:54|70758.18
07:58:55|70758.18
07:58:56|70745.99
07:58:57|70745.92
07:58:58|70745.92
07:58:59|70745.93
07:59:00|70745.92
07:59:01|70745.93
07:59:02|70745.93
07:59:03|70745.92
07:59:04|70755.99
07:59:05|70756.
07:59:06|70756.
07:59:07|70755.99
07:59:08|70756.
07:59:09|70756.
07:59:10|70756.
07:59:11|70756.
07:59:12|70755.99
07:59:14|70756.
07:59:14|70756.
07:59:15|70756.
07:59:16|70756.
07:59:17|70756.
07:59:18|70755.99
07:59:20|70756.
07:59:21|70763.9
07:59:22|70763.91
07:59:23|70763.9
07:59:23|70763.9
07:59:25|70763.9
07:59:26|70763.91
07:59:27|70763.9
07:59:27|70770.26
07:59:29|70775.77
07:59:30|70775.78
07:59:31|70775.77
07:59:32|70776.7
07:59:33|70780.41
07:59:34|70781.68
07:59:34|70781.69
07:59:36|70781.68
07:59:37|70781.69
07:59:38|70775.13
07:59:39|70775.13
07:59:41|70775.12
07:59:41|70775.12
07:59:43|70775.12
07:59:43|70775.12
07:59:44|70775.13
07:59:45|70775.12
07:59:47|70775.13
07:59:48|70775.13
07:59:49|70775.05
07:59:50|70768.
07:59:51|70730.01
07:59:52|70730.01
07:59:52|70733.46
07:59:54|70734.
07:59:55|70733.99
07:59:56|70736.
07:59:56|70735.99
07:59:57|70735.99
07:59:59|70735.99
08:00:00|70736.
08:00:01|70736.06
08:00:02|70730.
08:00:03|70735.17
08:00:04|70735.17
08:00:06|70733.66
08:00:06|70733.66
08:00:08|70733.66
08:00:09|70733.66
08:00:09|70733.66
08:00:11|70733.66
08:00:11|70733.65
08:00:13|70733.66
08:00:13|70733.65
08:00:14|70739.35
08:00:16|70744.07
08:00:16|70744.07
08:00:17|70748.
08:00:18|70748.
08:00:20|70751.86
08:00:20|70755.99
08:00:22|70756.
08:00:22|70756.
08:00:23|70755.99
08:00:25|70755.99
08:00:25|70755.99
08:00:27|70762.88
08:00:28|70766.22
08:00:29|70772.91
08:00:30|70778.53
08:00:31|70782.78
08:00:32|70782.78
08:00:33|70782.78
08:00:34|70782.79
08:00:35|70782.79
08:00:36|70782.78
08:00:37|70782.78
08:00:38|70782.79
08:00:39|70782.79
08:00:40|70782.79
08:00:41|70782.79
08:00:43|70786.41
08:00:44|70786.4
08:00:45|70786.41
08:00:45|70786.41
08:00:47|70789.58
08:00:47|70791.99
08:00:49|70795.99
08:00:49|70795.99
08:00:51|70795.98
08:00:52|70795.99
08:00:53|70795.99
08:00:53|70795.98
08:00:55|70795.98
08:00:56|70795.98
08:00:56|70795.99
08:00:58|70795.99
08:00:59|70795.99
08:00:59|70795.97
08:01:00|70786.4
08:01:01|70791.42
08:01:03|70791.47
08:01:05|70791.46
08:01:05|70791.47
08:01:07|70791.47
08:01:07|70791.47
08:01:08|70791.46
08:01:10|70791.46
08:01:11|70791.47
08:01:11|70791.47
08:01:13|70791.47
08:01:13|70795.98
08:01:14|70800.
08:01:15|70808.
08:01:17|70811.99
08:01:18|70811.99
08:01:18|70818.87
08:01:20|70818.87
08:01:20|70818.87
08:01:21|70818.86
08:01:22|70818.8
08:01:24|70792.34
08:01:25|70768.01
08:01:26|70768.
08:01:27|70768.
08:01:28|70768.01
08:01:28|70768.01
08:01:29|70757.41
08:01:31|70757.42
08:01:32|70757.42
08:01:33|70760.01
08:01:33|70760.66
08:01:34|70762.6
08:01:35|70762.6
08:01:36|70762.6
08:01:37|70762.6
08:01:39|70762.6
08:01:40|70762.6
08:01:40|70764.
08:01:43|70770.26
08:01:44|70775.99
08:01:45|70775.99
08:01:46|70782.33
08:01:48|70782.32
08:01:48|70782.32
08:01:49|70782.32
08:01:51|70782.32
08:01:51|70782.32
08:01:53|70782.32
08:01:55|70782.32
08:01:56|70782.32
08:01:56|70782.32
08:01:57|70775.99
08:01:59|70776.
08:01:59|70776.
08:02:00|70776.
08:02:01|70775.99
08:02:02|70775.99
08:02:04|70775.99
08:02:05|70775.99
08:02:06|70776.
08:02:06|70776.
08:02:08|70776.
08:02:09|70776.
08:02:10|70802.65
08:02:11|70794.01
08:02:12|70784.01
08:02:13|70784.
08:02:13|70773.42
08:02:15|70773.41
08:02:16|70773.42
08:02:16|70773.42
08:02:18|70773.42
08:02:18|70773.42
08:02:20|70773.42
08:02:21|70773.42
08:02:21|70773.42
08:02:23|70773.42
08:02:24|70773.42
08:02:25|70773.42
08:02:26|70773.42
08:02:27|70773.42
08:02:28|70773.42
08:02:29|70773.41
08:02:29|70773.41
08:02:32|70773.41
08:02:32|70782.31
08:02:33|70782.31
08:02:34|70781.7
08:02:36|70776.65
08:02:37|70776.66
08:02:37|70776.66
08:02:38|70776.66
08:02:40|70776.65
08:02:41|70776.65
08:02:41|70776.66
08:02:42|70776.65
08:02:44|70776.66
08:02:45|70776.65
08:02:46|70776.66
08:02:47|70776.65
08:02:48|70779.99
08:02:49|70779.99
08:02:50|70781.53
08:02:51|70782.31
08:02:52|70782.31
08:02:53|70782.31
08:02:54|70782.32
08:02:55|70782.32
08:02:56|70782.31
08:02:57|70782.32
08:02:58|70782.31
08:02:59|70782.31
08:03:01|70782.32
08:03:01|70782.32
08:03:02|70782.32
08:03:04|70782.31
08:03:04|70782.31
08:03:05|70782.32
08:03:06|70782.31
08:03:08|70786.55
08:03:09|70786.55
08:03:10|70776.66
08:03:11|70776.65
08:03:12|70776.66
08:03:13|70776.65
08:03:13|70770.
08:03:14|70770.01
08:03:16|70770.01
08:03:18|70770.
08:03:19|70770.
08:03:19|70770.01
08:03:20|70767.5
08:03:21|70766.21
08:03:22|70766.22
08:03:23|70752.43
08:03:25|70752.43
08:03:25|70752.43
08:03:27|70743.38
08:03:27|70740.75
08:03:28|70740.75
08:03:29|70740.75
08:03:30|70746.58
08:03:32|70746.64
08:03:33|70749.13
08:03:34|70739.35
08:03:35|70739.35
08:03:36|70739.36
08:03:38|70739.35
08:03:38|70739.35
08:03:40|70739.35
08:03:41|70732.63
08:03:42|70732.44
08:03:43|70732.44
08:03:44|70732.44
08:03:45|70724.01
08:03:46|70724.01
08:03:47|70724.
08:03:49|70719.48
08:03:49|70719.47
08:03:51|70719.48
08:03:51|70719.48
08:03:53|70719.48
08:03:54|70719.47
08:03:55|70719.47
08:03:55|70722.86
08:03:57|70722.85
08:03:58|70722.86
08:03:58|70722.86
08:03:59|70722.86
08:04:01|70722.85
08:04:01|70722.86
08:04:02|70722.85
08:04:03|70722.86
08:04:05|70722.85
08:04:06|70723.75
08:04:07|70723.75
08:04:08|70723.75
08:04:10|70723.75
08:04:10|70723.75
08:04:11|70723.74
08:04:12|70723.74
08:04:13|70720.64
08:04:14|70720.64
08:04:15|70719.66
08:04:17|70719.48
08:04:17|70719.48
08:04:18|70719.48
08:04:19|70719.47
08:04:21|70719.47
08:04:22|70719.47
08:04:22|70718.45
08:04:24|70722.85
08:04:25|70722.84
08:04:26|70722.84
08:04:26|70722.85
08:04:27|70722.84
08:04:29|70722.84
08:04:30|70722.85
08:04:31|70722.85
08:04:33|70722.84
08:04:33|70722.85
08:04:34|70722.85
08:04:36|70722.84
08:04:37|70722.85
08:04:38|70722.84
08:04:39|70722.85
08:04:40|70722.84
08:04:41|70722.85
08:04:42|70722.85
08:04:44|70722.84
08:04:44|70722.85
08:04:46|70717.29
08:04:46|70712.72
08:04:48|70712.11
08:04:49|70701.55
08:04:50|70695.41
08:04:51|70695.41
08:04:52|70695.42
08:04:52|70684.47
08:04:53|70684.47
08:04:54|70684.29
08:04:55|70678.27
08:04:57|70678.27
08:04:57|70676.7
08:04:58|70678.27
08:05:00|70678.26
08:05:00|70678.26
08:05:02|70672.84
08:05:03|70672.84
08:05:03|70664.87
08:05:05|70662.24
08:05:05|70645.66
08:05:07|70628.
08:05:07|70628.
08:05:08|70619.98
08:05:10|70632.
08:05:11|70640.
08:05:12|70646.98
08:05:13|70651.99
08:05:14|70651.98
08:05:15|70651.98
08:05:16|70651.98
08:05:17|70651.98
08:05:18|70659.33
08:05:19|70659.34
08:05:20|70671.99
08:05:21|70659.35
08:05:22|70659.35
08:05:23|70659.34
08:05:24|70663.99
08:05:25|70663.99
08:05:26|70663.99
08:05:27|70663.98
08:05:28|70663.98
08:05:29|70664.06
08:05:30|70672.74
08:05:31|70672.82
08:05:32|70672.83
08:05:34|70671.41
08:05:35|70671.4
08:05:35|70671.41
08:05:37|70670.47
08:05:38|70670.47
08:05:39|70670.48
08:05:40|70670.48
08:05:40|70670.48
08:05:42|70670.48
08:05:43|70670.48
08:05:44|70670.47
08:05:45|70670.47
08:05:46|70670.47
08:05:47|70670.47
08:05:48|70672.82
08:05:49|70672.81
08:05:50|70672.81
08:05:51|70672.82
08:05:52|70672.82
08:05:53|70672.81
08:05:54|70672.82
08:05:56|70672.81
08:05:57|70672.82
08:05:57|70672.81
08:05:59|70672.82
08:05:59|70672.81
08:06:00|70679.99
08:06:02|70672.81
08:06:02|70668.57
08:06:03|70668.57
08:06:04|70668.57
08:06:06|70668.56
08:06:06|70668.57
08:06:07|70668.57
08:06:09|70668.57
08:06:10|70668.56
08:06:10|70668.57
08:06:11|70668.57
08:06:13|70668.56
08:06:13|70668.56
08:06:14|70668.57
08:06:15|70668.56
08:06:17|70668.57
08:06:18|70668.56
08:06:19|70658.67
08:06:19|70658.67
08:06:21|70658.66
08:06:21|70664.46
08:06:22|70665.26
08:06:23|70665.26
08:06:24|70665.26
08:06:25|70665.38
08:06:26|70671.
08:06:28|70672.49
08:06:28|70679.18
08:06:30|70679.99
08:06:30|70683.99
08:06:32|70684.46
08:06:32|70684.46
08:06:34|70698.63
08:06:34|70698.64
08:06:37|70701.54
08:06:37|70703.1
08:06:39|70704.
08:06:39|70704.
08:06:41|70706.78
08:06:41|70706.79
08:06:43|70704.56
08:06:44|70704.
08:06:45|70700.53
08:06:46|70700.53
08:06:47|70700.53
08:06:48|70700.54
08:06:50|70700.54
08:06:50|70700.53
08:06:51|70700.54
08:06:53|70700.53
08:06:54|70700.54
08:06:55|70700.54
08:06:56|70700.54
08:06:57|70700.53
08:06:58|70700.53
08:06:59|70700.53
08:07:00|70700.53
08:07:00|70700.54
08:07:03|70704.08
08:07:03|70710.42
08:07:05|70707.61
08:07:06|70680.02
08:07:07|70680.02
08:07:08|70680.02
08:07:08|70680.02
08:07:09|70680.02
08:07:11|70683.78
08:07:11|70684.
08:07:13|70683.99
08:07:14|70691.14
08:07:15|70691.14
08:07:17|70691.14
08:07:17|70691.13
08:07:18|70691.2
08:07:19|70698.49
08:07:20|70698.56
08:07:22|70698.88
08:07:22|70701.26
08:07:24|70703.62
08:07:24|70704.82
08:07:26|70712.
08:07:26|70712.
08:07:27|70712.
08:07:29|70712.
08:07:29|70712.
08:07:31|70711.99
08:07:31|70711.99
08:07:32|70711.99
08:07:33|70712.
08:07:35|70711.99
08:07:36|70701.84
08:07:38|70701.84
08:07:39|70701.78
08:07:40|70700.
08:07:41|70689.3
08:07:42|70689.31
08:07:43|70689.31
08:07:44|70689.31
08:07:45|70689.3
08:07:46|70689.3
08:07:47|70689.3
08:07:48|70689.31
08:07:50|70689.31
08:07:51|70689.31
08:07:52|70689.31
08:07:52|70676.42
08:07:53|70676.02
08:07:54|70676.01
08:07:55|70676.02
08:07:56|70676.02
08:07:58|70676.01
08:07:59|70676.02
08:07:59|70676.02
08:08:01|70676.01
08:08:02|70676.01
08:08:03|70676.02
08:08:03|70676.02
08:08:04|70676.02
08:08:05|70676.01
08:08:06|70676.01
08:08:08|70676.01
08:08:08|70679.07
08:08:10|70683.1
08:08:10|70683.62
08:08:12|70683.63
08:08:12|70683.62
08:08:14|70683.62
08:08:15|70681.93
08:08:16|70681.93
08:08:17|70681.93
08:08:18|70681.92
08:08:19|70681.92
08:08:20|70681.93
08:08:21|70681.93
08:08:22|70684.96
08:08:23|70686.15
08:08:24|70691.2
08:08:25|70698.88
08:08:26|70698.89
08:08:27|70698.96
08:08:28|70705.86
08:08:29|70711.84
08:08:30|70711.83
08:08:31|70711.84
08:08:32|70711.84
08:08:33|70711.84
08:08:34|70711.84
08:08:35|70711.84
08:08:37|70711.84
08:08:38|70711.83
08:08:39|70711.83
08:08:40|70711.83
08:08:41|70711.83
08:08:42|70711.99
08:08:43|70711.99
08:08:45|70711.98
08:08:46|70711.99
08:08:46|70711.99
08:08:47|70711.99
08:08:48|70711.98
08:08:49|70711.99
08:08:50|70711.99
08:08:51|70711.98
08:08:53|70711.99
08:08:53|70711.98
08:08:55|70711.99
08:08:57|70711.99
08:08:57|70711.98
08:08:59|70711.98
08:08:59|70711.99
08:09:01|70711.99
08:09:01|70711.99
08:09:03|70711.98
08:09:04|70711.98
08:09:06|70697.63
08:09:06|70697.55
08:09:08|70697.56
08:09:08|70697.56
08:09:09|70697.56
08:09:10|70697.55
08:09:12|70697.56
08:09:13|70697.55
08:09:14|70697.56
08:09:14|70697.55
08:09:16|70697.55
08:09:17|70697.55
08:09:18|70684.74
08:09:19|70684.66
08:09:20|70684.67
08:09:21|70684.66
08:09:22|70684.67
08:09:23|70684.67
08:09:24|70684.66
08:09:25|70684.66
08:09:26|70684.66
08:09:27|70682.73
08:09:28|70682.72
08:09:29|70682.73
08:09:30|70691.99
08:09:31|70703.5
08:09:32|70707.99
08:09:33|70707.99
08:09:34|70711.98
08:09:35|70711.98
08:09:37|70711.98
08:09:38|70711.97
08:09:39|70711.98
08:09:40|70711.97
08:09:41|70711.98
08:09:42|70711.97
08:09:43|70711.98
08:09:44|70703.51
08:09:45|70703.5
08:09:46|70703.5
08:09:47|70703.51
08:09:48|70703.51
08:09:49|70703.51
08:09:50|70703.51
08:09:51|70703.5
08:09:52|70703.5
08:09:53|70703.51
08:09:54|70703.5
08:09:56|70703.51
08:09:57|70703.5
08:09:58|70703.51
08:09:59|70703.51
08:10:00|70703.51
08:10:01|70703.51
08:10:02|70705.86
08:10:03|70706.48
08:10:04|70709.2
08:10:05|70711.97
08:10:06|70714.14
08:10:07|70718.39
08:10:08|70718.4
08:10:09|70718.45
08:10:10|70718.45
08:10:11|70729.76
08:10:12|70716.03
08:10:13|70717.82
08:10:14|70717.83
08:10:15|70723.99
08:10:16|70723.98
08:10:17|70723.99
08:10:18|70726.08
08:10:19|70727.99
08:10:20|70729.78
08:10:21|70729.99
08:10:22|70730.
08:10:23|70723.99
08:10:25|70724.
08:10:25|70724.
08:10:26|70723.99
08:10:28|70724.
08:10:28|70724.
08:10:29|70724.
08:10:30|70723.99
08:10:31|70723.99
08:10:33|70723.99
08:10:33|70724.
08:10:34|70724.
08:10:35|70723.99
08:10:36|70724.
08:10:38|70723.99
08:10:39|70724.
08:10:40|70723.99
08:10:41|70724.
08:10:42|70723.99
08:10:44|70723.99
08:10:45|70727.94
08:10:47|70732.44
08:10:47|70736.22
08:10:49|70739.54
08:10:49|70743.58
08:10:51|70744.01
08:10:52|70744.
08:10:52|70750.02
08:10:53|70750.01
08:10:55|70750.02
08:10:55|70750.02
08:10:56|70750.02
08:10:57|70750.01
08:10:59|70750.01
08:11:00|70750.01
08:11:01|70743.84
08:11:02|70743.85
08:11:03|70743.85
08:11:04|70743.84
08:11:05|70739.54
08:11:06|70739.53
08:11:07|70739.54
08:11:08|70739.53
08:11:09|70739.54
08:11:10|70739.54
08:11:12|70739.53
08:11:12|70739.53
08:11:13|70739.54
08:11:14|70743.85
08:11:16|70748.
08:11:16|70748.
08:11:17|70748.
08:11:18|70748.
08:11:19|70748.
08:11:21|70747.99
08:11:21|70747.99
08:11:23|70747.99
08:11:24|70748.
08:11:25|70748.
08:11:26|70748.
08:11:26|70747.99
08:11:28|70748.
08:11:28|70744.
08:11:30|70744.01
08:11:31|70744.01
08:11:32|70744.
08:11:33|70744.
08:11:34|70744.01
08:11:35|70744.01
08:11:36|70744.
08:11:37|70744.01
08:11:38|70744.01
08:11:39|70744.01
08:11:40|70744.01
08:11:41|70740.01
08:11:43|70740.01
08:11:44|70740.
08:11:44|70744.
08:11:45|70743.99
08:11:47|70744.
08:11:47|70743.99
08:11:49|70744.
08:11:50|70744.
08:11:51|70743.99
08:11:51|70744.
08:11:53|70744.
08:11:54|70744.
08:11:55|70744.
08:11:56|70744.
08:11:57|70744.07
08:11:58|70745.43
08:11:59|70746.8
08:12:00|70750.
08:12:01|70750.
08:12:02|70752.43
08:12:03|70760.
08:12:04|70764.01
08:12:05|70764.01
08:12:06|70764.02
08:12:07|70764.01
08:12:08|70764.01
08:12:09|70770.
08:12:10|70779.99
08:12:11|70780.
08:12:12|70774.62
08:12:13|70774.61
08:12:14|70774.62
08:12:16|70774.61
08:12:16|70774.61
08:12:18|70774.61
08:12:19|70774.62
08:12:20|70774.62
08:12:20|70774.62
08:12:23|70774.55
08:12:23|70774.54
08:12:25|70774.54
08:12:25|70774.55
08:12:26|70775.78
08:12:27|70780.
08:12:28|70780.
08:12:29|70780.
08:12:30|70780.
08:12:31|70780.
08:12:33|70781.7
08:12:33|70786.4
08:12:34|70786.4
08:12:36|70786.41
08:12:36|70786.41
08:12:37|70784.
08:12:38|70782.47
08:12:39|70782.48
08:12:41|70782.48
08:12:42|70782.48
08:12:44|70782.47
08:12:45|70782.47
08:12:45|70782.48
08:12:47|70782.48
08:12:47|70782.48
08:12:49|70782.48
08:12:50|70782.48
08:12:50|70782.47
08:12:52|70782.47
08:12:52|70782.47
08:12:54|70782.48
08:12:55|70782.48
08:12:55|70782.48
08:12:57|70782.47
08:12:58|70782.47
08:12:59|70782.48
08:13:00|70782.47
08:13:00|70782.47
08:13:02|70782.47
08:13:03|70782.48
08:13:04|70782.47
08:13:05|70782.48
08:13:06|70782.47
08:13:07|70782.48
08:13:08|70782.47
08:13:09|70782.48
08:13:10|70782.91
08:13:11|70783.2
08:13:12|70783.22
08:13:13|70783.22
08:13:14|70783.22
08:13:16|70783.22
08:13:16|70786.4
08:13:17|70786.41
08:13:19|70786.4
08:13:19|70786.41
08:13:21|70786.4
08:13:21|70786.41
08:13:22|70786.41
08:13:23|70786.4
08:13:24|70786.41
08:13:25|70786.41
08:13:26|70786.4
08:13:27|70786.41
08:13:28|70786.41
08:13:29|70786.41
08:13:31|70786.4
08:13:32|70786.41
08:13:33|70782.78
08:13:34|70774.62
08:13:34|70756.46
08:13:36|70752.43
08:13:36|70752.42
08:13:37|70752.43
08:13:38|70752.42
08:13:39|70752.43
08:13:41|70752.43
08:13:42|70752.42
08:13:44|70752.43
08:13:44|70752.43
08:13:46|70752.43
08:13:46|70752.43
08:13:48|70756.53
08:13:48|70766.99
08:13:50|70772.1
08:13:51|70772.71
08:13:51|70772.72
08:13:53|70778.15
08:13:54|70778.16
08:13:55|70783.99
08:13:56|70783.99
08:13:57|70787.98
08:13:57|70787.99
08:13:59|70787.99
08:14:00|70788.
08:14:01|70787.99
08:14:01|70788.
08:14:02|70787.99
08:14:04|70788.
08:14:05|70788.
08:14:05|70787.99
08:14:08|70788.
08:14:08|70788.
08:14:09|70788.
08:14:10|70788.
08:14:11|70787.99
08:14:13|70787.99
08:14:13|70797.7
08:14:14|70797.7
08:14:16|70797.69
08:14:17|70797.69
08:14:18|70797.69
08:14:18|70797.7
08:14:20|70797.7
08:14:20|70797.69
08:14:22|70797.7
08:14:22|70797.7
08:14:23|70819.1
08:14:24|70819.99
08:14:25|70820.
08:14:26|70819.99
08:14:28|70820.
08:14:29|70819.99
08:14:29|70819.99
08:14:31|70820.
08:14:31|70819.99
08:14:32|70819.99
08:14:34|70819.99
08:14:35|70820.
08:14:36|70819.99
08:14:37|70820.
08:14:38|70820.
08:14:39|70831.85
08:14:40|70831.86
08:14:41|70826.38
08:14:42|70825.4
08:14:44|70825.4
08:14:46|70825.39
08:14:46|70825.41
08:14:48|70825.41
08:14:49|70825.41
08:14:49|70825.4
08:14:51|70825.41
08:14:52|70825.4
08:14:52|70825.41
08:14:53|70828.16
08:14:55|70828.16
08:14:56|70828.16
08:14:57|70833.54
08:14:58|70833.54
08:14:59|70833.54
08:15:00|70833.53
08:15:01|70833.54
08:15:02|70833.53
08:15:03|70833.53
08:15:04|70833.54
08:15:05|70833.53
08:15:07|70825.39
08:15:07|70812.01
08:15:08|70813.5
08:15:09|70813.5
08:15:11|70813.49
08:15:12|70813.5
08:15:13|70813.5
08:15:13|70827.99
08:15:14|70828.
08:15:16|70823.93
08:15:17|70823.93
08:15:18|70823.93
08:15:19|70823.92
08:15:20|70823.93
08:15:21|70823.94
08:15:22|70823.94
08:15:23|70831.9
08:15:24|70831.9
08:15:25|70831.9
08:15:26|70833.54
08:15:27|70833.53
08:15:28|70833.53
08:15:29|70833.53
08:15:30|70833.53
08:15:31|70833.53
08:15:32|70833.54
08:15:33|70833.54
08:15:34|70828.22
08:15:35|70827.76
08:15:36|70816.28
08:15:37|70816.27
08:15:38|70813.49
08:15:39|70813.5
08:15:40|70813.5
08:15:41|70813.49
08:15:42|70813.5
08:15:43|70813.49
08:15:45|70813.49
08:15:46|70813.49
08:15:47|70813.49
08:15:48|70813.48
08:15:50|70813.49
08:15:50|70813.48
08:15:52|70813.49
08:15:52|70813.49
08:15:53|70813.49
08:15:54|70813.48
08:15:55|70813.49
08:15:56|70813.49
08:15:57|70813.48
08:15:58|70813.48
08:15:59|70813.49
08:16:00|70813.48
08:16:01|70813.49
08:16:02|70813.49
08:16:04|70813.48
08:16:04|70813.48
08:16:05|70813.49
08:16:06|70813.49
08:16:07|70813.48
08:16:09|70813.48
08:16:09|70813.48
08:16:11|70813.49
08:16:11|70813.48
08:16:12|70799.05
08:16:14|70799.06
08:16:14|70795.1
08:16:15|70780.02
08:16:17|70779.82
08:16:17|70779.83
08:16:19|70779.83
08:16:19|70779.83
08:16:21|70779.82
08:16:21|70779.82
08:16:23|70779.83
08:16:24|70779.83
08:16:24|70779.82
08:16:26|70779.82
08:16:27|70779.83
08:16:27|70779.82
08:16:29|70779.82
08:16:30|70779.82
08:16:30|70779.82
08:16:32|70779.83
08:16:33|70779.82
08:16:34|70779.83
08:16:35|70779.83
08:16:36|70779.82
08:16:37|70779.83
08:16:37|70779.83
08:16:39|70779.82
08:16:40|70779.82
08:16:41|70779.46
08:16:42|70766.6
08:16:42|70762.5
08:16:44|70762.49
08:16:46|70755.55
08:16:46|70755.56
08:16:48|70755.56
08:16:49|70755.56
08:16:51|70755.56
08:16:52|70755.56
08:16:53|70755.56
08:16:54|70759.22
08:16:55|70760.
08:16:56|70760.
08:16:57|70760.
08:16:58|70759.99
08:17:00|70760.07
08:17:00|70761.06
08:17:02|70769.55
08:17:02|70776.
08:17:03|70776.06
08:17:04|70779.99
08:17:05|70780.
08:17:06|70780.
08:17:07|70780.
08:17:08|70791.42
08:17:09|70792.42
08:17:10|70793.26
08:17:12|70793.25
08:17:12|70793.32
08:17:14|70793.33
08:17:14|70813.09
08:17:15|70813.49
08:17:17|70827.48
08:17:17|70827.47
08:17:19|70833.08
08:17:19|70837.79
08:17:20|70837.8
08:17:22|70837.79
08:17:22|70837.8
08:17:24|70837.8
08:17:25|70837.8
08:17:26|70837.79
08:17:27|70837.79
08:17:28|70837.8
08:17:29|70837.8
08:17:30|70837.8
08:17:31|70842.59
08:17:32|70842.59
08:17:33|70848.
08:17:34|70847.99
08:17:35|70848.
08:17:36|70849.42
08:17:38|70863.18
08:17:38|70863.19
08:17:40|70869.65
08:17:40|70869.66
08:17:41|70869.66
08:17:42|70869.66
08:17:43|70869.65
08:17:44|70869.65
08:17:46|70877.9
08:17:47|70884.
08:17:47|70883.99
08:17:49|70883.99
08:17:51|70884.
08:17:52|70883.99
08:17:52|70883.99
08:17:54|70884.
08:17:54|70883.99
08:17:56|70883.99
08:17:56|70883.99
08:17:58|70883.99
08:17:58|70884.
08:17:59|70884.
08:18:01|70884.
08:18:01|70884.
08:18:04|70884.
08:18:04|70883.99
08:18:05|70883.99
08:18:07|70883.99
08:18:08|70883.99
08:18:09|70884.
08:18:09|70888.34
08:18:11|70888.35
08:18:11|70890.78
08:18:13|70893.54
08:18:13|70898.99
08:18:15|70898.99
08:18:16|70898.99
08:18:16|70900.
08:18:17|70899.99
08:18:19|70899.99
08:18:20|70900.
08:18:20|70899.99
08:18:21|70900.
08:18:23|70899.99
08:18:24|70899.99
08:18:24|70899.99
08:18:25|70900.
08:18:26|70900.
08:18:27|70899.99
08:18:29|70900.
08:18:30|70900.
08:18:31|70900.
08:18:31|70900.
08:18:33|70893.04
08:18:34|70878.83
08:18:35|70878.82
08:18:35|70878.83
08:18:37|70878.82
08:18:39|70870.54
08:18:39|70869.66
08:18:41|70869.65
08:18:41|70867.24
08:18:42|70860.
08:18:44|70860.
08:18:44|70860.
08:18:46|70860.01
08:18:46|70860.01
08:18:48|70860.
08:18:49|70860.
08:18:51|70860.01
08:18:52|70848.01
08:18:52|70848.
08:18:54|70848.
08:18:54|70848.
08:18:56|70848.
08:18:57|70848.01
08:18:58|70848.01
08:18:59|70848.01
08:19:00|70848.
08:19:01|70848.01
08:19:02|70848.
08:19:03|70855.82
08:19:04|70856.06
08:19:06|70865.71
08:19:07|70865.71
08:19:07|70867.78
08:19:08|70871.99
08:19:09|70871.99
08:19:11|70871.99
08:19:12|70871.99
08:19:12|70848.
08:19:14|70840.2
08:19:15|70840.19
08:19:16|70840.2
08:19:16|70840.2
08:19:18|70840.2
08:19:19|70840.2
08:19:20|70840.2
08:19:20|70840.2
08:19:21|70840.2
08:19:22|70841.63
08:19:23|70841.62
08:19:24|70843.86
08:19:25|70843.99
08:19:27|70847.08
08:19:27|70847.13
08:19:29|70847.13
08:19:29|70848.
08:19:30|70848.
08:19:32|70853.96
08:19:33|70854.03
08:19:33|70854.03
08:19:34|70854.03
08:19:35|70854.03
08:19:37|70854.04
08:19:38|70854.09
08:19:38|70854.11
08:19:40|70854.1
08:19:40|70854.11
08:19:42|70854.11
08:19:43|70854.1
08:19:44|70854.1
08:19:45|70854.11
08:19:46|70854.11
08:19:48|70854.1
08:19:49|70854.9
08:19:51|70854.9
08:19:52|70854.91
08:19:53|70871.98
08:19:54|70871.98
08:19:55|70871.99
08:19:57|70875.14
08:19:57|70875.93
08:19:58|70875.93
08:19:59|70875.93
08:20:00|70875.93
08:20:02|70875.99
08:20:02|70875.98
08:20:04|70875.99
08:20:05|70878.7
08:20:05|70899.99
08:20:07|70908.06
08:20:07|70908.05
08:20:09|70895.73
08:20:10|70888.03
08:20:11|70887.96
08:20:12|70887.95
08:20:13|70887.95
08:20:14|70887.96
08:20:15|70887.96
08:20:16|70887.95
08:20:17|70887.96
08:20:18|70887.89
08:20:19|70876.06
08:20:20|70876.01
08:20:21|70876.01
08:20:22|70876.01
08:20:23|70876.01
08:20:24|70891.58
08:20:25|70896.3
08:20:26|70896.3
08:20:27|70896.3
08:20:28|70896.29
08:20:29|70896.3
08:20:30|70896.29
08:20:31|70896.3
08:20:32|70905.27
08:20:33|70905.28
08:20:34|70905.28
08:20:35|70905.28
08:20:37|70905.27
08:20:37|70888.01
08:20:38|70888.
08:20:39|70888.
08:20:40|70888.01
08:20:41|70888.01
08:20:42|70888.
08:20:43|70892.
08:20:45|70895.99
08:20:45|70899.06
08:20:47|70899.05
08:20:47|70899.06
08:20:49|70901.19
08:20:50|70904.
08:20:51|70907.99
08:20:53|70907.98
08:20:53|70907.98
08:20:54|70907.98
08:20:56|70911.02
08:20:57|70911.01
08:20:57|70911.01
08:20:58|70911.02
08:21:00|70916.31
08:21:02|70916.3
08:21:03|70916.3
08:21:03|70916.3
08:21:05|70916.31
08:21:06|70916.3
08:21:07|70916.3
08:21:08|70916.3
08:21:09|70916.3
08:21:10|70916.3
08:21:11|70913.39
08:21:12|70907.97
08:21:13|70907.98
08:21:14|70907.34
08:21:15|70901.65
08:21:16|70899.99
08:21:17|70899.99
08:21:18|70899.99
08:21:19|70903.32
08:21:20|70903.64
08:21:21|70900.91
08:21:22|70900.
08:21:23|70900.01
08:21:24|70900.01
08:21:25|70900.01
08:21:26|70900.01
08:21:27|70900.
08:21:28|70900.
08:21:29|70903.99
08:21:30|70907.98
08:21:31|70907.97
08:21:32|70907.98
08:21:33|70907.97
08:21:34|70907.98
08:21:35|70907.97
08:21:36|70907.97
08:21:37|70914.54
08:21:38|70914.54
08:21:39|70914.54
08:21:40|70919.91
08:21:41|70918.51
08:21:42|70918.51
08:21:43|70918.5
08:21:44|70918.51
08:21:45|70918.5
08:21:47|70918.5
08:21:47|70918.5
08:21:48|70918.51
08:21:50|70918.51
08:21:52|70908.68
08:21:52|70905.51
08:21:54|70905.5
08:21:55|70905.51
08:21:56|70905.5
08:21:57|70905.51
08:21:58|70905.5
08:21:59|70899.99
08:22:00|70894.32
08:22:01|70894.32
08:22:02|70894.32
08:22:03|70894.33
08:22:04|70899.92
08:22:05|70899.92
08:22:06|70903.5
08:22:07|70903.57
08:22:08|70906.42
08:22:09|70906.42
08:22:10|70910.91
08:22:11|70910.92
08:22:12|70910.91
08:22:13|70910.84
08:22:14|70904.6
08:22:15|70896.
08:22:17|70895.93
08:22:18|70892.61
08:22:19|70892.61
08:22:19|70892.6
08:22:20|70892.61
08:22:22|70892.6
08:22:22|70892.61
08:22:24|70892.6
08:22:25|70892.61
08:22:26|70893.6
08:22:27|70895.99
08:22:28|70896.01
08:22:29|70896.07
08:22:30|70896.08
08:22:31|70896.07
08:22:32|70899.82
08:22:33|70904.
08:22:34|70904.
08:22:35|70903.99
08:22:36|70883.42
08:22:37|70861.27
08:22:38|70854.91
08:22:39|70854.92
08:22:40|70854.92
08:22:41|70854.91
08:22:42|70854.92
08:22:43|70854.91
08:22:44|70854.92
08:22:45|70854.92
08:22:46|70854.92
08:22:47|70854.91
08:22:48|70854.91
08:22:49|70854.91
08:22:51|70854.92
08:22:51|70860.42
08:22:52|70861.33
08:22:53|70861.33
08:22:55|70861.33
08:22:55|70861.34
08:22:56|70865.02
08:22:58|70865.41
08:22:59|70865.41
08:22:59|70865.42
08:23:01|70865.41
08:23:02|70865.41
08:23:03|70876.17
08:23:04|70876.17
08:23:05|70876.17
08:23:06|70876.17
08:23:06|70876.16
08:23:08|70876.17
08:23:08|70876.16
08:23:10|70876.16
08:23:11|70876.17
08:23:12|70876.17
08:23:13|70884.33
08:23:15|70884.33
08:23:15|70884.33
08:23:16|70884.34
08:23:18|70884.33
08:23:18|70884.33
08:23:20|70884.34
08:23:21|70884.34
08:23:21|70884.34
08:23:23|70884.33
08:23:24|70884.33
08:23:25|70884.34
08:23:25|70884.34
08:23:26|70884.34
08:23:27|70884.34
08:23:28|70884.34
08:23:30|70884.34
08:23:30|70884.34
08:23:32|70884.33
08:23:32|70884.34
08:23:34|70884.34
08:23:35|70884.34
08:23:36|70884.33
08:23:36|70884.34
08:23:37|70884.33
08:23:38|70884.34
08:23:40|70884.34
08:23:41|70884.33
08:23:41|70884.33
08:23:43|70884.34
08:23:43|70884.33
08:23:44|70884.33
08:23:46|70884.34
08:23:46|70884.33
08:23:47|70884.34
08:23:49|70884.33
08:23:49|70884.34
08:23:51|70884.33
08:23:52|70884.32
08:23:53|70884.32
08:23:55|70884.33
08:23:55|70884.32
08:23:56|70884.32
08:23:57|70884.32
08:23:59|70884.33
08:24:00|70884.33
08:24:00|70884.33
08:24:02|70884.32
08:24:03|70884.32
08:24:05|70884.32
08:24:05|70884.33
08:24:07|70884.33
08:24:08|70884.33
08:24:08|70839.01
08:24:09|70827.3
08:24:11|70813.43
08:24:11|70801.11
08:24:12|70785.24
08:24:13|70782.14
08:24:14|70783.99
08:24:16|70783.99
08:24:17|70784.
08:24:18|70784.
08:24:19|70784.
08:24:20|70784.
08:24:20|70784.
08:24:22|70785.33
08:24:23|70785.32
08:24:23|70785.33
08:24:25|70785.32
08:24:25|70785.33
08:24:27|70795.99
08:24:28|70803.99
08:24:29|70803.98
08:24:30|70803.98
08:24:31|70803.98
08:24:32|70803.98
08:24:33|70803.98
08:24:34|70810.03
08:24:35|70812.
08:24:36|70819.99
08:24:37|70819.99
08:24:38|70819.99
08:24:39|70820.
08:24:40|70819.99
08:24:41|70820.
08:24:42|70820.
08:24:43|70820.
08:24:44|70824.
08:24:45|70825.84
08:24:46|70825.85
08:24:47|70825.85
08:24:48|70825.84
08:24:49|70825.84
08:24:50|70825.85
08:24:51|70825.84
08:24:53|70825.84
08:24:54|70825.85
08:24:55|70825.84
08:24:57|70825.84
08:24:58|70825.85
08:24:59|70825.85
08:25:00|70825.85
08:25:01|70825.84
08:25:02|70823.08
08:25:03|70812.
08:25:05|70812.
08:25:05|70820.
08:25:06|70823.36
08:25:08|70824.
08:25:08|70827.99
08:25:09|70831.99
08:25:10|70836.
08:25:12|70836.
08:25:13|70839.84
08:25:13|70839.83
08:25:14|70839.83
08:25:15|70839.83
08:25:16|70839.84
08:25:17|70838.35
08:25:18|70836.58
08:25:19|70836.57
08:25:21|70836.57
08:25:21|70836.58
08:25:23|70836.58
08:25:23|70836.57
08:25:24|70836.57
08:25:26|70836.57
08:25:27|70836.58
08:25:27|70836.58
08:25:28|70836.58
08:25:29|70836.57
08:25:31|70836.58
08:25:32|70836.57
08:25:33|70836.58
08:25:34|70842.6
08:25:35|70842.59
08:25:36|70844.
08:25:37|70844.
08:25:38|70844.
08:25:39|70844.
08:25:40|70844.
08:25:41|70843.99
08:25:42|70843.99
08:25:43|70844.
08:25:44|70844.
08:25:45|70844.
08:25:46|70843.99
08:25:47|70843.99
08:25:48|70843.99
08:25:49|70843.99
08:25:50|70843.99
08:25:51|70843.92
08:25:52|70843.93
08:25:53|70843.93
08:25:54|70843.93
08:25:56|70843.93
08:25:57|70843.92
08:25:58|70843.92
08:25:59|70843.93
08:26:00|70843.92
08:26:01|70843.93
08:26:02|70843.92
08:26:04|70843.92
08:26:05|70843.93
08:26:06|70843.93
08:26:06|70843.92
08:26:08|70843.92
08:26:09|70843.93
08:26:10|70843.93
08:26:11|70843.93
08:26:12|70843.92
08:26:13|70843.92
08:26:15|70843.92
08:26:15|70843.92
08:26:16|70843.92
08:26:18|70850.
08:26:18|70849.99
08:26:20|70849.99
08:26:20|70850.
08:26:21|70850.
08:26:22|70849.99
08:26:24|70850.
08:26:24|70850.
08:26:25|70849.99
08:26:26|70849.99
08:26:27|70849.99
08:26:29|70849.99
08:26:29|70849.99
08:26:30|70849.99
08:26:32|70849.99
08:26:33|70849.99
08:26:34|70850.
08:26:34|70850.
08:26:35|70850.
08:26:36|70849.99
08:26:38|70850.
08:26:39|70850.
08:26:40|70849.99
08:26:40|70849.99
08:26:41|70850.
08:26:43|70849.99
08:26:44|70849.99
08:26:46|70850.
08:26:47|70849.99
08:26:48|70850.
08:26:48|70849.99
08:26:50|70849.99
08:26:50|70850.
08:26:52|70849.99
08:26:52|70850.
08:26:53|70849.99
08:26:55|70850.
08:26:56|70849.99
08:26:57|70849.99
08:26:59|70849.99
08:27:00|70849.99
08:27:01|70850.
08:27:01|70849.99
08:27:02|70832.09
08:27:03|70834.66
08:27:05|70842.93
08:27:06|70842.96
08:27:06|70843.
08:27:07|70843.
08:27:08|70843.01
08:27:10|70843.
08:27:11|70843.
08:27:11|70843.
08:27:12|70843.
08:27:14|70843.
08:27:14|70843.
08:27:16|70843.01
08:27:17|70843.
08:27:18|70843.
08:27:19|70832.03
08:27:19|70832.01
08:27:20|70832.
08:27:21|70832.
08:27:23|70832.01
08:27:24|70832.01
08:27:24|70832.01
08:27:26|70832.01
08:27:26|70832.
08:27:28|70832.01
08:27:28|70832.01
08:27:29|70832.01
08:27:30|70832.01
08:27:31|70832.01
08:27:32|70832.01
08:27:33|70832.
08:27:34|70832.01
08:27:36|70832.
08:27:37|70831.93
08:27:38|70831.94
08:27:39|70817.65
08:27:40|70817.65
08:27:41|70817.64
08:27:41|70817.65
08:27:42|70817.64
08:27:43|70817.58
08:27:44|70817.58
08:27:46|70817.57
08:27:46|70817.57
08:27:47|70817.57
08:27:48|70817.58
08:27:49|70817.57
08:27:51|70817.57
08:27:52|70817.57
08:27:53|70817.57
08:27:53|70817.57
08:27:55|70817.57
08:27:56|70817.57
08:27:57|70817.58
08:27:58|70817.58
08:27:59|70817.57
08:28:00|70827.3
08:28:02|70827.29
08:28:02|70827.3
08:28:04|70827.3
08:28:05|70827.29
08:28:06|70827.3
08:28:07|70827.3
08:28:08|70827.29
08:28:08|70831.19
08:28:10|70831.2
08:28:11|70835.58
08:28:12|70835.65
08:28:12|70835.65
08:28:13|70835.65
08:28:15|70835.65
08:28:16|70843.01
08:28:17|70843.
08:28:18|70843.
08:28:19|70843.
08:28:20|70842.94
08:28:20|70842.93
08:28:21|70842.94
08:28:23|70842.93
08:28:23|70842.94
08:28:24|70842.93
08:28:25|70842.93
08:28:27|70842.93
08:28:28|70842.93
08:28:29|70842.93
08:28:30|70842.93
08:28:31|70842.93
08:28:32|70842.94
08:28:33|70842.93
08:28:34|70842.93
08:28:35|70842.93
08:28:35|70842.93
08:28:36|70842.94
08:28:37|70842.94
08:28:38|70842.94
08:28:40|70842.94
08:28:40|70842.93
08:28:42|70842.93
08:28:43|70842.93
08:28:43|70842.93
08:28:45|70842.93
08:28:46|70842.94
08:28:47|70842.93
08:28:47|70842.93
08:28:49|70842.93
08:28:49|70842.93
08:28:50|70842.93
08:28:52|70842.93
08:28:52|70842.93
08:28:53|70842.93
08:28:55|70842.93
08:28:57|70842.93
08:28:58|70842.93
08:28:58|70842.93
08:28:59|70842.93
08:29:00|70842.94
08:29:02|70842.94
08:29:04|70842.94
08:29:04|70842.93
08:29:05|70842.93
08:29:06|70842.93
08:29:07|70842.94
08:29:09|70842.93
08:29:10|70842.93
08:29:10|70842.93
08:29:12|70842.93
08:29:13|70842.93
08:29:14|70842.93
08:29:15|70842.93
08:29:16|70842.93
08:29:17|70842.93
08:29:17|70842.93
08:29:19|70842.93
08:29:19|70842.94
08:29:21|70842.94
08:29:21|70842.94
08:29:23|70842.93
08:29:24|70842.93
08:29:25|70842.93
08:29:25|70847.53
08:29:27|70847.53
08:29:28|70847.54
08:29:29|70847.53
08:29:29|70847.54
08:29:32|70847.54
08:29:32|70847.54
08:29:33|70847.53
08:29:35|70842.87
08:29:36|70842.87
08:29:36|70842.87
08:29:38|70837.42
08:29:38|70828.02
08:29:39|70828.01
08:29:41|70828.02
08:29:41|70828.02
08:29:43|70828.02
08:29:43|70828.02
08:29:45|70828.01
08:29:46|70828.02
08:29:47|70828.01
08:29:47|70828.01
08:29:49|70828.01
08:29:49|70828.01
08:29:50|70828.02
08:29:51|70828.02
08:29:53|70828.02
08:29:53|70828.02
08:29:55|70828.01
08:29:56|70828.01
08:29:58|70828.01
08:29:58|70828.01
08:30:00|70828.02
08:30:01|70828.01
08:30:02|70830.58
08:30:03|70831.99
08:30:04|70831.99
08:30:06|70831.99
08:30:06|70840.
08:30:08|70839.99
08:30:08|70839.99
08:30:10|70840.
08:30:10|70840.
08:30:12|70839.99
08:30:13|70839.99
08:30:14|70840.
08:30:15|70840.
08:30:16|70839.99
08:30:17|70839.99
08:30:18|70839.99
08:30:19|70840.
08:30:20|70840.
08:30:21|70840.
08:30:23|70839.99
08:30:23|70839.99
08:30:24|70840.
08:30:25|70838.96
08:30:26|70838.96
08:30:27|70838.96
08:30:29|70838.96
08:30:29|70838.96
08:30:30|70838.96
08:30:31|70838.95
08:30:32|70838.96
08:30:33|70838.96
08:30:34|70838.96
08:30:35|70838.96
08:30:37|70838.96
08:30:37|70838.96
08:30:38|70838.96
08:30:39|70838.96
08:30:40|70838.96
08:30:41|70838.96
08:30:42|70838.96
08:30:44|70838.96
08:30:44|70847.53
08:30:45|70847.52
08:30:46|70847.53
08:30:47|70847.52
08:30:48|70847.53
08:30:49|70847.53
08:30:50|70847.53
08:30:51|70847.53
08:30:53|70847.53
08:30:53|70847.53
08:30:54|70847.53
08:30:55|70847.52
08:30:56|70847.53
08:30:58|70849.99
08:30:58|70849.99
08:31:01|70850.
08:31:02|70850.
08:31:03|70850.
08:31:04|70850.
08:31:05|70849.99
08:31:06|70849.99
08:31:07|70850.
08:31:08|70850.
08:31:09|70847.52
08:31:10|70847.53
08:31:11|70838.95
08:31:12|70838.96
08:31:13|70838.96
08:31:14|70838.96
08:31:15|70838.95
08:31:16|70838.95
08:31:17|70838.96
08:31:18|70838.95
08:31:19|70838.96
08:31:20|70838.96
08:31:21|70838.96
08:31:22|70838.95
08:31:23|70838.96
08:31:25|70838.96
08:31:26|70838.96
08:31:26|70838.96
08:31:28|70838.95
08:31:28|70838.95
08:31:29|70838.96
08:31:31|70838.96
08:31:32|70838.95
08:31:33|70838.95
08:31:34|70838.96
08:31:35|70838.95
08:31:36|70838.95
08:31:37|70838.95
08:31:38|70838.96
08:31:39|70838.95
08:31:40|70838.96
08:31:41|70838.95
08:31:42|70836.12
08:31:43|70836.12
08:31:44|70836.11
08:31:45|70836.11
08:31:46|70836.11
08:31:48|70836.11
08:31:49|70836.11
08:31:50|70836.12
08:31:51|70836.11
08:31:52|70836.11
08:31:53|70836.12
08:31:54|70836.12
08:31:55|70836.11
08:31:56|70836.11
08:31:57|70836.11
08:31:59|70836.12
08:32:01|70836.11
08:32:02|70836.11
08:32:03|70836.12
08:32:04|70836.11
08:32:04|70836.11
08:32:06|70836.11
08:32:07|70836.11
08:32:08|70836.11
08:32:09|70836.11
08:32:10|70836.12
08:32:12|70836.11
08:32:12|70836.12
08:32:14|70836.11
08:32:14|70836.11
08:32:15|70836.11
08:32:16|70836.11
08:32:17|70836.11
08:32:19|70836.11
08:32:20|70836.11
08:32:20|70828.01
08:32:22|70826.38
08:32:22|70826.38
08:32:24|70826.38
08:32:25|70826.39
08:32:26|70826.38
08:32:27|70826.39
08:32:28|70826.38
08:32:29|70826.39
08:32:30|70826.38
08:32:31|70826.39
08:32:32|70812.58
08:32:33|70808.65
08:32:35|70808.65
08:32:35|70808.65
08:32:36|70808.65
08:32:37|70808.65
08:32:39|70808.65
08:32:39|70808.65
08:32:40|70808.64
08:32:41|70808.72
08:32:43|70808.71
08:32:44|70808.71
08:32:44|70817.55
08:32:45|70819.02
08:32:46|70819.09
08:32:47|70823.33
08:32:48|70823.34
08:32:49|70831.98
08:32:50|70831.99
08:32:51|70831.98
08:32:52|70831.99
08:32:53|70831.99
08:32:54|70831.98
08:32:56|70831.99
08:32:56|70831.98
08:32:57|70831.98
08:32:58|70831.98
08:33:00|70831.98
08:33:00|70831.99
08:33:02|70842.9
08:33:03|70839.34
08:33:04|70839.34
08:33:05|70839.34
08:33:06|70839.34
08:33:07|70839.34
08:33:07|70839.34
08:33:09|70842.72
08:33:10|70842.73
08:33:11|70842.73
08:33:12|70842.73
08:33:13|70847.99
08:33:14|70848.
08:33:15|70847.99
08:33:16|70849.86
08:33:17|70849.86
08:33:18|70849.85
08:33:19|70850.
08:33:20|70850.
08:33:21|70849.99
08:33:22|70850.
08:33:23|70896.19
08:33:24|70892.49
08:33:25|70882.48
08:33:26|70882.49
08:33:27|70882.48
08:33:29|70882.48
08:33:30|70882.49
08:33:31|70899.83
08:33:31|70899.83
08:33:33|70899.83
08:33:34|70899.83
08:33:34|70899.83
08:33:36|70899.84
08:33:37|70899.83
08:33:38|70899.84
08:33:39|70918.49
08:33:40|70918.49
08:33:41|70918.49
08:33:42|70918.5
08:33:43|70918.49
08:33:44|70918.49
08:33:45|70918.5
08:33:46|70918.5
08:33:47|70918.49
08:33:48|70918.49
08:33:49|70918.5
08:33:50|70918.5
08:33:52|70908.
08:33:52|70904.3
08:33:53|70904.3
08:33:54|70904.29
08:33:56|70904.3
08:33:57|70904.29
08:33:57|70904.3
08:33:58|70904.22
08:34:00|70904.22
08:34:00|70904.23
08:34:02|70882.19
08:34:04|70882.19
08:34:04|70882.19
08:34:06|70882.18
08:34:08|70891.7
08:34:09|70897.14
08:34:10|70897.14
08:34:11|70897.13
08:34:11|70897.14
08:34:13|70940.63
08:34:14|70960.02
08:34:15|70960.01
08:34:16|70960.02
08:34:17|70959.95
08:34:18|70959.95
08:34:19|70959.95
08:34:20|70959.94
08:34:21|70959.94
08:34:22|70972.
08:34:23|70972.
08:34:24|70976.
08:34:25|70976.
08:34:26|70976.
08:34:27|70976.
08:34:28|70975.99
08:34:29|70976.
08:34:30|70976.
08:34:31|70969.4
08:34:32|70966.51
08:34:34|70966.5
08:34:35|70966.51
08:34:35|70948.01
08:34:36|70975.35
08:34:37|70975.35
08:34:39|70975.35
08:34:40|71000.
08:34:41|71003.87
08:34:42|71000.
08:34:43|71000.
08:34:44|70992.01
08:34:45|70992.01
08:34:46|70992.
08:34:47|70991.98
08:34:48|70984.8
08:34:49|71007.99
08:34:50|71005.53
08:34:51|71002.09
08:34:52|71002.01
08:34:53|71002.01
08:34:54|71002.02
08:34:55|71002.02
08:34:56|70994.07
08:34:57|70994.06
08:34:58|70988.07
08:34:59|70984.63
08:35:00|70983.71
08:35:01|70980.95
08:35:02|70980.
08:35:03|70971.75
08:35:04|70971.75
08:35:05|70971.75
08:35:06|70971.75
08:35:07|70971.75
08:35:08|70971.75
08:35:09|70964.39
08:35:10|70948.74
08:35:11|70944.45
08:35:12|70944.44
08:35:13|70944.45
08:35:14|70954.25
08:35:15|70954.25
08:35:16|70954.25
08:35:17|70954.26
08:35:18|70954.25
08:35:19|70954.26
08:35:20|70954.26
08:35:21|70954.26
08:35:22|70954.26
08:35:23|70954.26
08:35:24|70954.25
08:35:25|70954.25
08:35:27|70954.33
08:35:28|70959.98
08:35:28|70971.21
08:35:30|70971.22
08:35:30|70984.
08:35:31|70990.29
08:35:32|70990.3
08:35:34|70990.3
08:35:34|70990.29
08:35:35|70990.29
08:35:36|70990.29
08:35:37|70990.29
08:35:38|70990.3
08:35:40|70990.29
08:35:40|70990.3
08:35:41|70990.3
08:35:42|71000.
08:35:43|71010.09
08:35:44|71012.22
08:35:45|71013.12
08:35:46|71013.11
08:35:47|71013.11
08:35:48|71013.12
08:35:49|71010.1
08:35:51|71010.09
08:35:51|71010.1
08:35:53|71010.09
08:35:53|71010.1
08:35:54|71010.09
08:35:55|71010.09
08:35:56|71010.1
08:35:58|71000.
08:35:58|71000.
08:35:59|71000.
08:36:00|71000.01
08:36:01|71000.01
08:36:02|71000.01
08:36:03|71000.
08:36:05|71002.78
08:36:06|71002.79
08:36:07|71013.11
08:36:08|71013.11
08:36:09|71013.12
08:36:10|71013.11
08:36:11|71013.19
08:36:12|71013.18
08:36:13|71013.18
08:36:14|71013.18
08:36:15|71013.19
08:36:16|71013.19
08:36:17|71013.18
08:36:18|71013.18
08:36:19|71000.01
08:36:20|70993.73
08:36:21|70992.87
08:36:22|70984.
08:36:23|70984.01
08:36:24|70976.01
08:36:26|70976.01
08:36:26|70976.01
08:36:27|70976.01
08:36:29|70976.01
08:36:29|70976.
08:36:31|70976.
08:36:31|70976.
08:36:32|70976.01
08:36:34|70976.01
08:36:35|70976.01
08:36:36|70976.01
08:36:37|70976.01
08:36:37|70976.01
08:36:38|70976.
08:36:40|70980.67
08:36:41|70980.67
08:36:42|70980.67
08:36:42|70980.67
08:36:43|70983.69
08:36:45|70983.69
08:36:46|70983.69
08:36:47|70983.69
08:36:48|70976.34
08:36:49|70976.01
08:36:50|70976.
08:36:51|70976.01
08:36:52|70976.
08:36:52|70976.01
08:36:53|70976.01
08:36:54|70976.01
08:36:55|70976.01
08:36:57|70976.01
08:36:58|70976.
08:36:58|70976.
08:37:00|70976.01
08:37:02|70976.
08:37:03|70976.01
08:37:03|70976.01
08:37:05|70976.01
08:37:06|70976.
08:37:07|70976.
08:37:08|70976.
08:37:08|70976.01
08:37:10|70976.01
08:37:11|70976.01
08:37:12|70976.01
08:37:13|70976.
08:37:14|70976.01
08:37:15|70976.01
08:37:16|70957.98
08:37:18|70962.37
08:37:19|70962.38
08:37:20|70962.38
08:37:21|70962.37
08:37:21|70962.37
08:37:22|70962.38
08:37:24|70965.3
08:37:25|70966.21
08:37:25|70966.22
08:37:26|70966.22
08:37:27|70966.21
08:37:28|70966.22
08:37:30|70966.21
08:37:30|70966.22
08:37:31|70966.22
08:37:32|70966.22
08:37:33|70966.21
08:37:34|70960.7
08:37:36|70957.19
08:37:37|70957.2
08:37:37|70957.19
08:37:39|70957.19
08:37:39|70957.19
08:37:41|70957.2
08:37:42|70957.2
08:37:43|70964.96
08:37:43|70980.51
08:37:45|70980.41
08:37:46|70980.42
08:37:47|70980.42
08:37:48|70980.42
08:37:49|70980.41
08:37:50|70980.41
08:37:50|70980.41
08:37:52|70980.41
08:37:53|70980.41
08:37:54|70980.42
08:37:54|70980.42
08:37:55|70980.41
08:37:56|70980.42
08:37:58|70980.41
08:37:59|70980.42
08:37:59|70980.41
08:38:01|70980.42
08:38:02|70980.41
08:38:03|70980.42
08:38:04|70980.42
08:38:06|70980.41
08:38:07|70980.42
08:38:08|70980.42
08:38:09|70995.99
08:38:10|70999.99
08:38:11|70999.92
08:38:13|70999.92
08:38:14|70999.92
08:38:14|70980.94
08:38:15|70980.42
08:38:17|70980.42
08:38:18|70980.42
08:38:19|70973.58
08:38:19|70973.58
08:38:21|70973.59
08:38:21|70973.58
08:38:22|70973.58
08:38:23|70973.58
08:38:25|70973.59
08:38:25|70973.58
08:38:26|70973.59
08:38:28|70973.58
08:38:28|70973.58
08:38:29|70973.59
08:38:30|70973.59
08:38:32|70973.58
08:38:33|70973.59
08:38:34|70973.58
08:38:35|70973.58
08:38:35|70964.38
08:38:36|70964.
08:38:37|70964.
08:38:39|70964.01
08:38:40|70964.
08:38:40|70964.
08:38:42|70964.01
08:38:43|70964.01
08:38:44|70960.7
08:38:45|70956.32
08:38:46|70956.32
08:38:47|70956.32
08:38:47|70956.32
08:38:49|70956.32
08:38:50|70956.32
08:38:51|70956.31
08:38:52|70956.31
08:38:53|70956.32
08:38:54|70956.31
08:38:55|70956.32
08:38:56|70956.32
08:38:57|70956.31
08:38:58|70956.32
08:38:59|70956.32
08:39:00|70956.31
08:39:01|70956.31
08:39:02|70956.32
08:39:03|70956.32
08:39:04|70956.32
08:39:05|70956.32
08:39:06|70956.31
08:39:07|70956.31
08:39:09|70959.78
08:39:10|70959.78
08:39:10|70959.78
08:39:12|70959.78
08:39:13|70959.78
08:39:14|70959.78
08:39:15|70959.77
08:39:16|70959.77
08:39:17|70959.78
08:39:18|70959.77
08:39:19|70959.78
08:39:20|70959.78
08:39:22|70959.78
08:39:23|70959.78
08:39:23|70959.78
08:39:24|70964.
08:39:25|70964.01
08:39:26|70964.07
08:39:27|70967.99
08:39:28|70969.66
08:39:30|70973.33
08:39:30|70973.33
08:39:32|70973.33
08:39:33|70973.34
08:39:33|70973.34
08:39:34|70973.34
08:39:35|70990.29
08:39:36|70990.3
08:39:37|70990.3
08:39:38|70990.29
08:39:39|70990.3
08:39:40|70990.3
08:39:42|70990.3
08:39:43|71002.72
08:39:43|71005.77
08:39:45|71005.77
08:39:45|71005.77
08:39:47|71005.77
08:39:47|71005.77
08:39:49|71005.78
08:39:49|71005.78
08:39:50|71005.77
08:39:51|71005.78
08:39:52|71005.78
08:39:54|71005.78
08:39:55|71005.78
08:39:56|70991.06
08:39:58|70990.99
08:39:58|70991.
08:39:59|70991.
08:40:01|70991.
08:40:02|70991.
08:40:03|70990.99
08:40:04|70990.99
08:40:04|70991.
08:40:06|70990.99
08:40:06|70991.
08:40:09|71031.72
08:40:09|71043.98
08:40:10|71043.98
08:40:11|71043.98
08:40:12|71043.98
08:40:13|71043.99
08:40:14|71042.38
08:40:15|71042.39
08:40:17|71042.39
08:40:18|71037.07
08:40:19|71037.07
08:40:20|71037.07
08:40:21|71037.06
08:40:21|71037.06
08:40:22|71037.06
08:40:24|71037.07
08:40:24|71037.07
08:40:26|71037.06
08:40:26|71037.07
08:40:28|71037.07
08:40:28|71037.07
08:40:29|71037.06
08:40:30|71037.07
08:40:32|71037.06
08:40:32|71037.07
08:40:34|71037.06
08:40:34|71032.48
08:40:36|71032.48
08:40:37|71032.48
08:40:37|71023.93
08:40:38|71017.74
08:40:39|71016.02
08:40:40|71016.02
08:40:41|71016.02
08:40:42|71019.38
08:40:44|71034.4
08:40:45|71034.39
08:40:46|71034.47
08:40:46|71034.46
08:40:48|71034.47
08:40:49|71034.46
08:40:50|71034.47
08:40:51|71034.47
08:40:52|71034.46
08:40:53|71034.47
08:40:54|71034.47
08:40:55|71034.47
08:40:56|71034.47
08:40:57|71034.46
08:40:58|71034.47
08:40:59|71034.47
08:41:00|71034.46
08:41:01|71034.46
08:41:02|71032.48
08:41:03|71032.48
08:41:04|71032.48
08:41:05|71046.29
08:41:06|71046.29
08:41:07|71047.41
08:41:09|71052.89
08:41:10|71100.
08:41:11|71099.99
08:41:12|71099.99
08:41:13|71108.99
08:41:15|71109.
08:41:16|71108.99
08:41:17|71108.99
08:41:18|71108.99
08:41:19|71109.
08:41:20|71108.99
08:41:21|71110.9
08:41:22|71110.99
08:41:23|71110.99
08:41:23|71108.82
08:41:24|71108.
08:41:27|71109.63
08:41:28|71109.63
08:41:29|71126.2
08:41:30|71126.21
08:41:31|71126.2
08:41:31|71126.2
08:41:33|71129.87
08:41:33|71129.87
08:41:34|71129.87
08:41:35|71129.88
08:41:36|71128.01
08:41:37|71128.
08:41:38|71124.46
08:41:40|71116.01
08:41:40|71106.22
08:41:41|71096.
08:41:42|71092.26
08:41:43|71092.26
08:41:44|71092.27
08:41:45|71092.26
08:41:47|71092.26
08:41:48|71140.
08:41:49|71140.
08:41:49|71139.99
08:41:50|71140.
08:41:51|71139.99
08:41:53|71139.99
08:41:53|71139.99
08:41:54|71140.
08:41:56|71139.99
08:41:56|71139.28
08:41:57|71144.99
08:41:58|71144.99
08:41:59|71145.
08:42:00|71144.99
08:42:01|71145.
08:42:02|71151.
08:42:03|71158.79
08:42:04|71167.98
08:42:05|71167.98
08:42:07|71167.98
08:42:08|71167.98
08:42:09|71167.99
08:42:10|71167.98
08:42:11|71167.99
08:42:12|71166.92
08:42:13|71160.01
08:42:15|71160.
08:42:16|71153.9
08:42:17|71144.
08:42:18|71144.01
08:42:18|71144.
08:42:19|71144.01
08:42:21|71144.01
08:42:22|71144.
08:42:23|71144.
08:42:24|71144.01
08:42:26|71144.01
08:42:26|71136.77
08:42:27|71161.34
08:42:28|71167.98
08:42:30|71158.37
08:42:31|71158.37
08:42:31|71152.06
08:42:33|71144.01
08:42:34|71143.95
08:42:35|71132.
08:42:35|71128.01
08:42:37|71128.
08:42:38|71120.
08:42:39|71120.
08:42:39|71125.38
08:42:40|71125.38
08:42:41|71136.75
08:42:43|71136.76
08:42:44|71136.75
08:42:45|71136.76
08:42:46|71136.75
08:42:46|71136.76
08:42:47|71136.75
08:42:49|71136.75
08:42:50|71136.75
08:42:51|71143.99
08:42:52|71143.99
08:42:53|71144.
08:42:55|71144.
08:42:55|71151.98
08:42:56|71159.99
08:42:57|71178.65
08:42:58|71178.65
08:42:59|71169.85
08:43:01|71169.84
08:43:01|71169.85
08:43:02|71169.84
08:43:04|71169.85
08:43:04|71179.68
08:43:05|71179.89
08:43:06|71190.86
08:43:07|71190.86
08:43:08|71190.86
08:43:10|71188.01
08:43:12|71188.
08:43:13|71180.
08:43:13|71180.
08:43:14|71180.
08:43:15|71180.
08:43:17|71180.
08:43:17|71177.11
08:43:18|71177.11
08:43:20|71177.11
08:43:20|71177.11
08:43:22|71176.22
08:43:23|71168.
08:43:24|71168.
08:43:24|71151.14
08:43:26|71151.15
08:43:26|71151.15
08:43:28|71151.14
08:43:28|71166.32
08:43:30|71168.
08:43:31|71167.99
08:43:32|71183.99
08:43:33|71188.
08:43:34|71187.99
08:43:35|71187.99
08:43:36|71188.
08:43:37|71186.01
08:43:38|71186.01
08:43:39|71186.01
08:43:40|71186.01
08:43:41|71186.
08:43:42|71186.
08:43:43|71186.01
08:43:44|71177.94
08:43:45|71173.44
08:43:46|71173.44
08:43:47|71177.93
08:43:48|71180.05
08:43:49|71180.05
08:43:50|71180.06
08:43:51|71180.05
08:43:52|71180.05
08:43:53|71180.06
08:43:54|71180.05
08:43:55|71180.06
08:43:56|71180.05
08:43:57|71180.06
08:43:58|71180.06
08:43:59|71180.06
08:44:00|71169.16
08:44:01|71169.17
08:44:02|71160.01
08:44:04|71160.
08:44:04|71158.56
08:44:05|71156.07
08:44:06|71156.07
08:44:07|71156.07
08:44:08|71156.06
08:44:09|71156.07
08:44:11|71159.46
08:44:13|71159.46
08:44:14|71176.42
08:44:14|71176.42
08:44:15|71182.59
08:44:17|71182.59
08:44:18|71182.59
08:44:18|71182.6
08:44:20|71182.6
08:44:20|71182.6
08:44:21|71182.59
08:44:23|71177.22
08:44:23|71172.
08:44:25|71171.94
08:44:26|71167.93
08:44:27|71167.94
08:44:28|71167.94
08:44:29|71160.41
08:44:30|71159.48
08:44:31|71159.48
08:44:32|71156.07
08:44:33|71150.23
08:44:34|71144.47
08:44:36|71144.47
08:44:37|71144.46
08:44:38|71144.47
08:44:38|71144.47
08:44:40|71144.46
08:44:41|71144.46
08:44:41|71144.47
08:44:42|71144.46
08:44:44|71144.46
08:44:44|71144.46
08:44:46|71144.47
08:44:46|71144.47
08:44:47|71144.47
08:44:49|71144.46
08:44:49|71144.47
08:44:50|71145.62
08:44:52|71145.61
08:44:52|71150.29
08:44:54|71126.4
08:44:55|71100.6
08:44:55|71101.05
08:44:57|71084.9
08:44:58|71084.91
08:44:59|71087.06
08:44:59|71124.
08:45:01|71112.84
08:45:02|71132.
08:45:03|71119.99
08:45:04|71120.
08:45:05|71144.35
08:45:06|71144.35
08:45:07|71144.35
08:45:08|71144.34
08:45:08|71141.51
08:45:10|71104.43
08:45:11|71115.98
08:45:12|71115.99
08:45:14|71115.98
08:45:15|71100.43
08:45:15|71100.49
08:45:16|71100.49
08:45:17|71100.49
08:45:19|71113.67
08:45:20|71111.92
08:45:20|71105.15
08:45:22|71098.43
08:45:22|71092.26
08:45:23|71084.9
08:45:25|71084.9
08:45:27|71087.25
08:45:28|71091.34
08:45:28|71098.69
08:45:30|71095.92
08:45:30|71085.03
08:45:31|71083.99
08:45:33|71083.98
08:45:33|71083.98
08:45:35|71083.98
08:45:35|71083.98
08:45:37|71075.94
08:45:38|71075.94
08:45:39|71075.94
08:45:40|71075.93
08:45:40|71078.46
08:45:42|71082.92
08:45:43|71082.93
08:45:44|71082.93
08:45:45|71086.73
08:45:45|71086.81
08:45:46|71086.8
08:45:48|71091.97
08:45:49|71091.98
08:45:50|71091.98
08:45:51|71091.97
08:45:51|71091.98
08:45:53|71091.97
08:45:53|71090.42
08:45:55|71086.66
08:45:56|71075.93
08:45:56|71075.93
08:45:58|71075.93
08:45:59|71075.94
08:46:00|71075.93
08:46:01|71075.94
08:46:02|71075.94
08:46:02|71075.93
08:46:03|71075.93
08:46:04|71072.21
08:46:06|71072.22
08:46:07|71072.21
08:46:08|71068.89
08:46:09|71068.88
08:46:10|71065.43
08:46:11|71064.81
08:46:12|71060.
08:46:13|71058.26
08:46:15|71058.25
08:46:16|71058.25
08:46:17|71058.26
08:46:19|71058.26
08:46:20|71058.25
08:46:21|71058.26
08:46:23|71058.25
08:46:23|71058.26
08:46:24|71058.26
08:46:26|71058.25
08:46:27|71058.26
08:46:28|71058.26
08:46:29|71072.6
08:46:30|71072.93
08:46:31|71072.93
08:46:32|71072.94
08:46:33|71072.94
08:46:34|71072.93
08:46:35|71072.94
08:46:36|71072.94
08:46:37|71072.94
08:46:38|71072.93
08:46:39|71072.93
08:46:40|71072.93
08:46:41|71087.65
08:46:42|71104.92
08:46:43|71104.92
08:46:44|71104.91
08:46:45|71104.91
08:46:46|71104.92
08:46:47|71104.91
08:46:48|71104.92
08:46:49|71104.93
08:46:50|71104.99
08:46:51|71104.99
08:46:52|71104.99
08:46:53|71104.98
08:46:55|71104.98
08:46:56|71104.99
08:46:56|71104.99
08:46:57|71110.99
08:46:58|71111.98
08:46:59|71111.98
08:47:00|71113.68
08:47:01|71119.1
08:47:02|71119.1
08:47:03|71119.09
08:47:04|71119.09
08:47:05|71119.1
08:47:07|71119.1
08:47:08|71119.09
08:47:08|71119.1
08:47:09|71119.09
08:47:10|71119.1
08:47:11|71119.1
08:47:13|71119.1
08:47:14|71118.02
08:47:15|71118.02
08:47:17|71118.02
08:47:17|71118.02
08:47:19|71118.02
08:47:19|71118.03
08:47:20|71118.02
08:47:22|71118.02
08:47:23|71118.02
08:47:24|71118.02
08:47:24|71118.02
08:47:26|71118.03
08:47:27|71118.03
08:47:27|71118.03
08:47:29|71118.03
08:47:30|71118.03
08:47:31|71118.02
08:47:32|71118.03
08:47:33|71118.03
08:47:34|71118.03
08:47:35|71118.02
08:47:36|71118.02
08:47:37|71118.03
08:47:38|71118.03
08:47:39|71118.03
08:47:40|71104.
08:47:41|71104.
08:47:42|71080.24
08:47:42|71064.01
08:47:43|71064.
08:47:45|71064.01
08:47:46|71064.01
08:47:47|71064.01
08:47:48|71064.01
08:47:48|71064.
08:47:50|71064.01
08:47:51|71064.01
08:47:52|71064.01
08:47:53|71064.
08:47:54|71064.
08:47:55|71064.01
08:47:56|71064.01
08:47:57|71064.01
08:47:58|71064.01
08:47:59|71064.
08:48:00|71064.01
08:48:01|71064.
08:48:02|71071.1
08:48:03|71091.34
08:48:04|71103.3
08:48:05|71104.
08:48:06|71111.58
08:48:07|71114.19
08:48:08|71114.2
08:48:09|71114.19
08:48:10|71114.2
08:48:11|71108.23
08:48:12|71102.05
08:48:13|71102.06
08:48:14|71102.06
08:48:15|71107.9
08:48:17|71111.99
08:48:18|71115.05
08:48:19|71115.05
08:48:19|71115.05
08:48:20|71115.06
08:48:21|71115.05
08:48:22|71129.65
08:48:24|71129.65
08:48:24|71129.65
08:48:25|71129.65
08:48:27|71119.86
08:48:27|71116.02
08:48:29|71120.
08:48:30|71120.
08:48:30|71120.
08:48:32|71144.
08:48:33|71135.6
08:48:34|71129.08
08:48:35|71129.08
08:48:35|71140.07
08:48:37|71151.75
08:48:38|71159.99
08:48:39|71160.19
08:48:39|71160.2
08:48:41|71175.29
08:48:42|71175.28
08:48:43|71175.28
08:48:44|71162.41
08:48:45|71166.74
08:48:46|71166.73
08:48:46|71166.74
08:48:48|71188.
08:48:49|71195.
08:48:50|71199.99
08:48:51|71200.
08:48:53|71192.94
08:48:54|71192.94
08:48:54|71192.94
08:48:55|71192.93
08:48:57|71185.52
08:48:57|71185.52
08:48:58|71185.52
08:48:59|71185.52
08:49:00|71188.34
08:49:01|71188.42
08:49:03|71196.8
08:49:03|71196.79
08:49:04|71196.8
08:49:06|71196.81
08:49:07|71196.87
08:49:07|71196.88
08:49:08|71199.99
08:49:09|71199.99
08:49:10|71200.
08:49:11|71199.99
08:49:12|71212.57
08:49:14|71212.56
08:49:15|71212.57
08:49:16|71212.57
08:49:17|71210.85
08:49:18|71210.78
08:49:19|71210.78
08:49:20|71210.79
08:49:21|71210.78
08:49:22|71212.56
08:49:23|71210.33
08:49:24|71210.32
08:49:25|71212.56
08:49:26|71212.57
08:49:27|71212.57
08:49:28|71220.
08:49:29|71228.16
08:49:30|71249.97
08:49:31|71254.33
08:49:32|71248.01
08:49:33|71242.51
08:49:34|71241.33
08:49:36|71242.95
08:49:36|71242.94
08:49:38|71242.94
08:49:38|71242.94
08:49:39|71242.95
08:49:41|71242.95
08:49:41|71230.64
08:49:43|71227.99
08:49:43|71227.91
08:49:44|71247.76
08:49:45|71247.76
08:49:47|71247.76
08:49:47|71247.76
08:49:49|71247.77
08:49:49|71247.76
08:49:51|71247.77
08:49:52|71244.05
08:49:53|71236.
08:49:54|71236.
08:49:55|71229.38
08:49:56|71229.38
08:49:57|71247.
08:49:58|71248.79
08:49:59|71248.83
08:50:00|71248.83
08:50:01|71248.82
08:50:02|71248.82
08:50:04|71228.01
08:50:04|71245.22
08:50:05|71250.6
08:50:06|71250.6
08:50:08|71256.26
08:50:08|71256.27
08:50:09|71256.27
08:50:11|71256.26
08:50:11|71256.27
08:50:12|71252.01
08:50:13|71240.01
08:50:14|71228.
08:50:15|71228.
08:50:17|71220.57
08:50:18|71216.
08:50:19|71216.01
08:50:20|71216.
08:50:22|71216.
08:50:22|71202.89
08:50:23|71202.88
08:50:25|71194.18
08:50:25|71187.56
08:50:27|71187.56
08:50:28|71204.28
08:50:30|71207.04
08:50:30|71228.
08:50:31|71231.98
08:50:33|71231.99
08:50:33|71231.99
08:50:35|71231.98
08:50:36|71223.94
08:50:36|71220.87
08:50:38|71216.01
08:50:39|71216.01
08:50:40|71216.
08:50:41|71216.01
08:50:42|71216.
08:50:43|71216.01
08:50:44|71216.
08:50:44|71216.01
08:50:45|71208.01
08:50:46|71208.
08:50:48|71208.01
08:50:48|71208.
08:50:50|71208.
08:50:51|71208.
08:50:52|71200.
08:50:53|71200.
08:50:54|71188.31
08:50:54|71188.07
08:50:56|71177.36
08:50:57|71177.36
08:50:58|71174.36
08:50:59|71174.36
08:51:00|71178.08
08:51:01|71180.87
08:51:02|71180.86
08:51:03|71165.06
08:51:04|71160.41
08:51:05|71160.42
08:51:06|71160.41
08:51:07|71160.42
08:51:08|71162.29
08:51:09|71170.44
08:51:10|71170.44
08:51:11|71163.22
08:51:12|71163.16
08:51:13|71163.15
08:51:14|71163.15
08:51:15|71163.16
08:51:16|71163.16
08:51:17|71163.15
08:51:19|71164.13
08:51:20|71176.
08:51:21|71171.93
08:51:22|71166.92
08:51:24|71164.01
08:51:25|71160.42
08:51:25|71155.76
08:51:27|71155.43
08:51:27|71155.42
08:51:29|71155.43
08:51:30|71155.43
08:51:32|71155.42
08:51:32|71163.2
08:51:33|71163.99
08:51:35|71164.
08:51:36|71170.91
08:51:37|71170.91
08:51:38|71193.79
08:51:38|71193.79
08:51:40|71193.8
08:51:41|71185.46
08:51:42|71185.45
08:51:43|71185.46
08:51:44|71185.46
08:51:45|71180.01
08:51:47|71180.
08:51:48|71180.
08:51:48|71180.
08:51:50|71184.59
08:51:51|71184.59
08:51:51|71184.58
08:51:53|71184.59
08:51:54|71184.59
08:51:55|71182.12
08:51:55|71182.12
08:51:57|71182.13
08:51:58|71182.13
08:51:59|71182.12
08:51:59|71182.12
08:52:00|71182.12
08:52:03|71178.08
08:52:03|71172.35
08:52:04|71172.34
08:52:06|71172.34
08:52:07|71172.35
08:52:07|71172.35
08:52:09|71172.35
08:52:10|71172.35
08:52:10|71172.35
08:52:12|71172.35
08:52:12|71172.35
08:52:13|71172.34
08:52:14|71186.67
08:52:15|71186.67
08:52:17|71186.68
08:52:18|71180.87
08:52:18|71180.87
08:52:21|71180.88
08:52:22|71178.09
08:52:23|71176.06
08:52:24|71176.05
08:52:25|71176.06
08:52:26|71176.06
08:52:26|71176.05
08:52:28|71176.06
08:52:29|71176.06
08:52:30|71176.05
08:52:31|71186.51
08:52:31|71186.51
08:52:33|71186.52
08:52:35|71186.52
08:52:36|71186.52
08:52:37|71186.52
08:52:38|71186.52
08:52:39|71186.51
08:52:40|71186.51
08:52:41|71184.59
08:52:42|71184.52
08:52:43|71180.01
08:52:44|71179.94
08:52:45|71179.94
08:52:46|71172.36
08:52:47|71172.36
08:52:48|71172.36
08:52:50|71172.35
08:52:50|71172.36
08:52:51|71164.
08:52:53|71163.99
08:52:54|71164.
08:52:54|71163.99
08:52:55|71163.99
08:52:56|71164.
08:52:58|71164.
08:52:58|71163.99
08:52:59|71164.
08:53:00|71163.99
08:53:02|71172.36
08:53:02|71164.01
08:53:03|71164.01
08:53:05|71164.01
08:53:06|71152.99
08:53:07|71152.98
08:53:08|71140.39
08:53:09|71135.76
08:53:10|71135.76
08:53:11|71135.75
08:53:12|71135.75
08:53:13|71135.76
08:53:14|71135.75
08:53:15|71135.75
08:53:16|71135.75
08:53:17|71135.75
08:53:18|71126.3
08:53:20|71126.23
08:53:20|71126.23
08:53:22|71126.23
08:53:24|71126.22
08:53:25|71126.23
08:53:25|71131.98
08:53:27|71135.52
08:53:27|71135.56
08:53:28|71135.57
08:53:30|71135.56
08:53:30|71130.51
08:53:31|71130.51
08:53:33|71126.25
08:53:33|71126.25
08:53:34|71126.24
08:53:36|71126.24
08:53:36|71126.25
08:53:37|71126.24
08:53:38|71107.82
08:53:40|71107.81
08:53:41|71083.18
08:53:41|71083.18
08:53:43|71075.
08:53:44|71064.
08:53:46|71064.
08:53:46|71063.99
08:53:47|71064.
08:53:48|71071.99
08:53:50|71080.3
08:53:50|71081.21
08:53:51|71081.22
08:53:52|71081.22
08:53:53|71081.21
08:53:54|71081.21
08:53:56|71081.21
08:53:56|71081.21
08:53:57|71081.21
08:53:58|71081.22
08:53:59|71072.01
08:54:01|71072.01
08:54:02|71072.
08:54:03|71072.01
08:54:04|71080.
08:54:05|71080.07
08:54:07|71084.
08:54:08|71083.99
08:54:09|71084.
08:54:09|71099.99
08:54:11|71107.8
08:54:12|71113.41
08:54:12|71113.41
08:54:13|71113.42
08:54:15|71113.42
08:54:15|71123.53
08:54:17|71123.53
08:54:18|71124.99
08:54:19|71126.21
08:54:19|71126.22
08:54:21|71126.22
08:54:22|71126.22
08:54:24|71126.22
08:54:24|71126.22
08:54:26|71126.22
08:54:27|71126.22
08:54:28|71126.22
08:54:29|71121.62
08:54:30|71100.
08:54:31|71100.
08:54:32|71100.
08:54:33|71100.
08:54:34|71100.
08:54:35|71100.
08:54:36|71100.01
08:54:37|71100.01
08:54:38|71100.01
08:54:39|71100.01
08:54:41|71100.
08:54:42|71100.01
08:54:43|71100.01
08:54:44|71100.
08:54:45|71103.3
08:54:46|71107.9
08:54:46|71111.64
08:54:47|71113.48
08:54:48|71113.49
08:54:49|71120.
08:54:51|71119.99
08:54:52|71120.
08:54:53|71120.
08:54:54|71120.
08:54:54|71119.99
08:54:57|71120.
08:54:57|71119.99
08:54:59|71119.99
08:55:00|71120.
08:55:01|71104.23
08:55:01|71100.01
08:55:03|71100.
08:55:04|71100.01
08:55:05|71100.
08:55:06|71099.94
08:55:07|71088.01
08:55:08|71088.01
08:55:09|71088.02
08:55:10|71088.02
08:55:11|71088.02
08:55:12|71088.02
08:55:12|71080.25
08:55:14|71080.25
08:55:14|71080.25
08:55:16|71080.25
08:55:17|71080.24
08:55:18|71080.25
08:55:19|71080.24
08:55:19|71084.
08:55:20|71084.
08:55:23|71084.
08:55:23|71083.99
08:55:25|71083.99
08:55:25|71083.99
08:55:27|71084.
08:55:27|71084.
08:55:29|71082.12
08:55:29|71080.01
08:55:30|71080.01
08:55:32|71080.
08:55:33|71080.01
08:55:34|71080.
08:55:34|71080.01
08:55:36|71080.01
08:55:37|71080.
08:55:38|71080.
08:55:38|71080.01
08:55:39|71080.01
08:55:41|71080.01
08:55:42|71080.
08:55:42|71080.01
08:55:43|71080.
08:55:45|71080.
08:55:46|71080.
08:55:47|71072.02
08:55:48|71072.01
08:55:48|71072.01
08:55:50|71072.
08:55:51|71072.
08:55:52|71072.
08:55:53|71079.88
08:55:54|71083.99
08:55:54|71085.82
08:55:56|71085.83
08:55:57|71091.98
08:55:57|71091.98
08:55:59|71095.09
08:55:59|71095.87
08:56:01|71095.86
08:56:02|71095.86
08:56:03|71095.86
08:56:04|71095.87
08:56:04|71095.87
08:56:05|71095.87
08:56:07|71085.83
08:56:08|71085.82
08:56:09|71085.82
08:56:10|71085.82
08:56:11|71085.83
08:56:12|71081.57
08:56:13|71081.57
08:56:14|71081.56
08:56:15|71081.56
08:56:16|71081.57
08:56:17|71081.57
08:56:18|71081.57
08:56:19|71076.09
08:56:20|71073.22
08:56:21|71073.22
08:56:22|71073.22
08:56:24|71073.22
08:56:25|71073.22
08:56:27|71073.16
08:56:27|71068.34
08:56:28|71064.
08:56:29|71064.
08:56:31|71063.99
08:56:32|71063.99
08:56:33|71063.99
08:56:34|71064.
08:56:35|71064.
08:56:36|71064.
08:56:37|71064.
08:56:38|71063.99
08:56:39|71068.
08:56:40|71072.02
08:56:41|71072.02
08:56:42|71072.02
08:56:43|71073.15
08:56:44|71073.22
08:56:45|71073.22
08:56:47|71075.98
08:56:47|71079.66
08:56:48|71079.99
08:56:49|71080.
08:56:50|71080.
08:56:51|71079.99
08:56:52|71079.99
08:56:54|71080.
08:56:54|71079.99
08:56:56|71079.99
08:56:57|71079.99
08:56:58|71079.99
08:56:59|71079.99
08:57:00|71079.99
08:57:01|71080.
08:57:01|71080.
08:57:02|71079.99
08:57:04|71080.
08:57:04|71067.99
08:57:06|71065.49
08:57:06|71065.48
08:57:08|71065.48
08:57:09|71065.49
08:57:09|71065.49
08:57:10|71065.49
08:57:11|71065.49
08:57:13|71065.49
08:57:14|71065.49
08:57:15|71072.02
08:57:16|71072.71
08:57:17|71072.71
08:57:18|71072.72
08:57:19|71079.72
08:57:20|71079.79
08:57:21|71083.98
08:57:22|71087.98
08:57:23|71087.99
08:57:25|71084.63
08:57:26|71084.64
08:57:27|71084.63
08:57:29|71084.63
08:57:30|71087.99
08:57:31|71088.
08:57:33|71091.98
08:57:34|71091.98
08:57:35|71091.98
08:57:35|71091.99
08:57:36|71091.98
08:57:37|71092.06
08:57:39|71092.06
08:57:41|71092.06
08:57:41|71100.
08:57:43|71100.
08:57:43|71099.99
08:57:45|71100.
08:57:46|71100.
08:57:46|71108.
08:57:48|71107.99
08:57:49|71111.85
08:57:50|71111.85
08:57:51|71111.84
08:57:52|71111.84
08:57:53|71111.85
08:57:54|71111.85
08:57:55|71111.85
08:57:56|71111.84
08:57:57|71110.67
08:57:58|71110.67
08:57:59|71110.67
08:58:00|71106.52
08:58:01|71100.01
08:58:02|71100.01
08:58:03|71100.01
08:58:04|71097.63
08:58:05|71091.94
08:58:06|71091.94
08:58:07|71091.94
08:58:09|71091.94
08:58:10|71091.94
08:58:10|71085.46
08:58:12|71085.46
08:58:12|71085.46
08:58:13|71085.45
08:58:14|71085.46
08:58:16|71085.46
08:58:17|71085.46
08:58:18|71085.46
08:58:19|71085.46
08:58:19|71085.46
08:58:21|71079.99
08:58:22|71076.28
08:58:22|71076.29
08:58:24|71076.29
08:58:24|71076.28
08:58:25|71076.28
08:58:27|71050.86
08:58:28|71037.67
08:58:29|71037.68
08:58:30|71037.68
08:58:31|71037.68
08:58:32|71037.68
08:58:34|71037.68
08:58:35|71037.68
08:58:36|71037.67
08:58:37|71037.68
08:58:38|71037.68
08:58:38|71037.67
08:58:39|71037.67
08:58:41|71037.68
08:58:42|71032.47
08:58:43|71032.47
08:58:44|71032.48
08:58:45|71032.47
08:58:46|71006.5
08:58:47|71006.63
08:58:48|71006.64
08:58:49|71006.64
08:58:50|71006.64
08:58:51|71006.64
08:58:52|71019.99
08:58:53|71020.
08:58:54|71019.99
08:58:55|71020.
08:58:56|71020.
08:58:57|71020.
08:58:58|71019.99
08:58:59|71020.
08:59:00|71019.99
08:59:01|71019.99
08:59:02|71019.99
08:59:03|71020.
08:59:04|71019.99
08:59:05|71020.
08:59:06|71014.31
08:59:07|71012.12
08:59:08|71011.85
08:59:09|71006.66
08:59:10|71006.66
08:59:11|71006.66
08:59:12|71006.65
08:59:13|71011.91
08:59:14|71011.91
08:59:15|71011.92
08:59:16|71011.92
08:59:17|71012.
08:59:18|71016.
08:59:19|71015.99
08:59:20|71016.
08:59:21|71015.99
08:59:22|71015.99
08:59:23|71016.
08:59:24|71041.66
08:59:25|71044.91
08:59:27|71051.66
08:59:28|71051.66
08:59:28|71051.65
08:59:29|71034.85
08:59:31|71024.01
08:59:31|71020.01
08:59:32|71016.01
08:59:35|71016.
08:59:35|71013.11
08:59:36|71012.35
08:59:37|71012.34
08:59:38|71012.34
08:59:39|71012.35
08:59:40|71013.86
08:59:41|71013.86
08:59:42|71013.85
08:59:44|71013.85
08:59:44|71013.86
08:59:45|71013.86
08:59:47|71013.86
08:59:47|71013.85
08:59:49|71013.86
08:59:49|71019.83
08:59:51|71023.99
08:59:52|71023.99
08:59:52|71023.99
08:59:54|71023.99
08:59:55|71023.98
08:59:55|71023.98
08:59:56|71023.98
08:59:58|71028.
08:59:59|71038.9
09:00:00|71039.39
09:00:01|71040.
09:00:02|71035.05
09:00:03|71035.06
09:00:04|71035.06
09:00:05|71043.66
09:00:06|71043.66
09:00:07|71043.59
09:00:08|71053.61
09:00:09|71049.83
09:00:10|71049.83
09:00:11|71047.95
09:00:12|71047.96
09:00:13|71040.83
09:00:14|71031.63
09:00:15|71031.64
09:00:16|71023.98
09:00:17|71023.98
09:00:18|71023.92
09:00:19|71023.91
09:00:20|71020.04
09:00:21|71020.04
09:00:22|71020.04
09:00:23|71020.03
09:00:24|71013.86
09:00:25|71013.86
09:00:26|71013.85
09:00:27|71013.86
09:00:29|71013.86
09:00:31|71013.86
09:00:31|71013.85
09:00:33|71019.99
09:00:34|71020.
09:00:35|71020.
09:00:36|71020.
09:00:37|71019.99
09:00:38|71013.86
09:00:39|71013.85
09:00:40|71013.86
09:00:41|71013.85
09:00:42|71013.85
09:00:43|71012.85
09:00:43|71012.85
09:00:44|71012.85
09:00:46|71012.86
09:00:47|71012.86
09:00:48|71012.85
09:00:50|71012.85
09:00:51|71003.89
09:00:52|71001.84
09:00:53|71000.61
09:00:54|71000.61
09:00:55|71000.61
09:00:56|71000.61
09:00:57|71000.61
09:00:58|71000.
09:00:58|71000.01
09:00:59|70999.55
09:01:00|70996.66
09:01:01|70996.66
09:01:03|70996.65
09:01:04|70996.66
09:01:06|70996.66
09:01:06|70996.66
09:01:07|70996.66
09:01:08|70999.84
09:01:10|71003.59
09:01:11|71012.
09:01:12|71011.99
09:01:13|71011.99
09:01:14|71011.99
09:01:15|71012.
09:01:16|71012.
09:01:18|71011.99
09:01:19|71011.99
09:01:19|71012.
09:01:20|71010.39
09:01:21|71024.
09:01:22|71024.
09:01:23|71023.99
09:01:25|71022.91
09:01:25|71000.84
09:01:26|71000.84
09:01:27|71000.83
09:01:28|71000.84
09:01:29|71000.83
09:01:31|71000.84
09:01:32|71000.84
09:01:34|70992.01
09:01:35|70990.3
09:01:36|70990.29
09:01:37|70990.01
09:01:38|70978.01
09:01:39|70978.
09:01:40|70978.
09:01:41|70978.01
09:01:42|70978.01
09:01:43|70971.74
09:01:44|70971.43
09:01:45|70971.43
09:01:46|70971.42
09:01:47|70971.42
09:01:48|70962.71
09:01:49|70962.71
09:01:50|70962.71
09:01:51|70962.7
09:01:52|70962.7
09:01:53|70962.7
09:01:54|70965.28
09:01:55|70965.28
09:01:57|70965.29
09:01:57|70965.29
09:01:58|70965.29
09:01:59|70965.29
09:02:01|70965.28
09:02:02|70965.28
09:02:03|70965.29
09:02:03|70965.29
09:02:04|70965.28
09:02:06|70965.28
09:02:06|70956.33
09:02:07|70956.32
09:02:08|70956.32
09:02:09|70960.49
09:02:10|70967.99
09:02:11|70968.
09:02:12|70968.
09:02:13|70964.01
09:02:14|70964.01
09:02:15|70964.
09:02:17|70964.01
09:02:17|70964.01
09:02:19|70964.01
09:02:20|70964.01
09:02:21|70964.01
09:02:21|70964.
09:02:22|70964.01
09:02:23|70964.01
09:02:24|70964.01
09:02:25|70964.01
09:02:26|70964.01
09:02:28|70964.01
09:02:28|70962.59
09:02:30|70962.58
09:02:30|70959.78
09:02:32|70949.79
09:02:33|70949.79
09:02:34|70949.79
09:02:35|70949.79
09:02:36|70949.78
09:02:37|70949.79
09:02:38|70949.79
09:02:39|70949.78
09:02:41|70949.79
09:02:41|70949.79
09:02:42|70949.78
09:02:43|70941.94
09:02:45|70933.31
09:02:45|70933.22
09:02:47|70933.21
09:02:47|70933.22
09:02:49|70933.21
09:02:50|70933.21
09:02:50|70928.96
09:02:51|70922.35
09:02:53|70922.35
09:02:54|70922.34
09:02:55|70922.34
09:02:56|70922.34
09:02:57|70920.54
09:02:58|70920.25
09:02:59|70914.59
09:03:00|70905.17
09:03:01|70905.18
09:03:02|70905.18
09:03:04|70905.18
09:03:04|70900.
09:03:06|70900.
09:03:06|70900.
09:03:07|70907.4
09:03:09|70907.4
09:03:09|70907.4
09:03:10|70905.78
09:03:11|70905.78
09:03:12|70905.78
09:03:13|70905.77
09:03:15|70905.78
09:03:15|70905.77
09:03:17|70905.77
09:03:18|70905.26
09:03:19|70905.26
09:03:20|70905.25
09:03:21|70905.26
09:03:22|70905.26
09:03:23|70905.26
09:03:24|70905.25
09:03:25|70905.26
09:03:26|70905.25
09:03:27|70905.25
09:03:28|70905.25
09:03:28|70905.25
09:03:31|70905.26
09:03:31|70905.25
09:03:32|70905.25
09:03:33|70905.26
09:03:35|70905.26
09:03:36|70905.26
09:03:37|70905.26
09:03:38|70905.26
09:03:39|70905.26
09:03:40|70905.26
09:03:41|70905.26
09:03:42|70905.25
09:03:43|70901.82
09:03:44|70900.99
09:03:45|70900.99
09:03:46|70901.
09:03:47|70901.
09:03:48|70899.92
09:03:49|70899.91
09:03:50|70899.92
09:03:52|70899.92
09:03:52|70899.91
09:03:54|70899.92
09:03:55|70899.91
09:03:56|70899.92
09:03:57|70899.92
09:03:58|70899.91
09:04:00|70900.99
09:04:00|70900.99
09:04:01|70900.99
09:04:03|70901.
09:04:03|70900.99
09:04:04|70917.37
09:04:05|70911.94
09:04:06|70907.62
09:04:07|70907.62
09:04:08|70907.61
09:04:10|70907.62
09:04:10|70907.62
09:04:11|70899.91
09:04:13|70899.92
09:04:14|70899.91
09:04:15|70899.92
09:04:15|70890.59
09:04:17|70890.6
09:04:18|70890.59
09:04:18|70890.59
09:04:20|70890.59
09:04:20|70890.59
09:04:21|70896.29
09:04:22|70896.35
09:04:23|70896.36
09:04:24|70896.35
09:04:25|70896.36
09:04:26|70896.36
09:04:28|70896.35
09:04:28|70896.36
09:04:29|70896.35
09:04:31|70896.35
09:04:32|70896.36
09:04:34|70896.42
09:04:35|70899.06
09:04:36|70903.99
09:04:37|70904.05
09:04:37|70904.06
09:04:38|70905.78
09:04:39|70906.4
09:04:40|70911.26
09:04:42|70911.39
09:04:43|70915.61
09:04:44|70915.62
09:04:45|70915.61
09:04:46|70915.61
09:04:47|70915.61
09:04:48|70915.61
09:04:49|70915.61
09:04:50|70915.62
09:04:51|70915.62
09:04:52|70915.62
09:04:53|70915.61
09:04:54|70927.06
09:04:55|70927.06
09:04:56|70927.06
09:04:57|70944.
09:04:58|70950.
09:04:59|70955.46
09:05:01|70963.99
09:05:02|70964.
09:05:02|70964.01
09:05:03|70964.
09:05:05|70966.79
09:05:05|70956.47
09:05:06|70956.41
09:05:07|70956.4
09:05:08|70956.41
09:05:09|70956.4
09:05:10|70956.41
09:05:11|70947.8
09:05:12|70944.
09:05:13|70943.93
09:05:14|70936.78
09:05:15|70936.
09:05:16|70936.01
09:05:17|70936.
09:05:18|70936.
09:05:19|70936.
09:05:20|70936.
09:05:21|70936.01
09:05:22|70935.93
09:05:23|70926.66
09:05:24|70925.75
09:05:25|70922.33
09:05:26|70922.33
09:05:27|70915.63
09:05:28|70915.63
09:05:29|70915.62
09:05:30|70915.63
09:05:31|70915.62
09:05:32|70915.62
09:05:34|70915.61
09:05:34|70904.01
09:05:36|70904.01
09:05:37|70904.01
09:05:38|70904.01
09:05:40|70904.
09:05:40|70904.
09:05:42|70899.99
09:05:43|70899.97
09:05:44|70899.98
09:05:45|70899.97
09:05:46|70888.34
09:05:47|70888.34
09:05:48|70888.35
09:05:49|70888.35
09:05:50|70888.34
09:05:51|70888.34
09:05:52|70888.35
09:05:53|70888.35
09:05:54|70888.34
09:05:55|70888.34
09:05:56|70888.34
09:05:57|70888.35
09:05:58|70888.35
09:05:59|70872.42
09:06:00|70872.41
09:06:01|70872.42
09:06:02|70872.41
09:06:03|70872.41
09:06:04|70872.41
09:06:05|70872.42
09:06:06|70872.41
09:06:07|70883.42
09:06:08|70883.42
09:06:10|70883.41
09:06:10|70887.81
09:06:12|70895.38
09:06:13|70899.81
09:06:14|70899.82
09:06:15|70899.81
09:06:16|70899.82
09:06:17|70895.38
09:06:18|70895.37
09:06:19|70891.58
09:06:20|70891.58
09:06:21|70891.59
09:06:22|70891.58
09:06:23|70891.59
09:06:24|70891.59
09:06:25|70891.58
09:06:26|70891.59
09:06:27|70899.82
09:06:28|70899.82
09:06:29|70899.82
09:06:30|70899.82
09:06:32|70899.81
09:06:33|70899.81
09:06:35|70900.
09:06:36|70907.85
09:06:37|70915.63
09:06:38|70916.
09:06:38|70919.99
09:06:40|70920.
09:06:41|70919.99
09:06:42|70934.6
09:06:43|70931.93
09:06:44|70931.92
09:06:44|70931.92
09:06:46|70931.92
09:06:46|70931.92
09:06:47|70926.78
09:06:49|70926.79
09:06:50|70914.72
09:06:51|70909.18
09:06:52|70909.19
09:06:53|70909.18
09:06:54|70909.18
09:06:55|70909.18
09:06:56|70909.18
09:06:57|70909.18
09:06:58|70911.93
09:06:59|70915.62
09:07:00|70915.99
09:07:01|70915.99
09:07:02|70915.98
09:07:03|70915.99
09:07:04|70912.86
09:07:05|70906.28
09:07:06|70906.28
09:07:08|70906.21
09:07:09|70900.
09:07:10|70900.
09:07:11|70900.01
09:07:12|70900.01
09:07:14|70900.
09:07:15|70900.
09:07:15|70900.
09:07:16|70900.
09:07:17|70900.01
09:07:18|70900.
09:07:19|70900.01
09:07:20|70900.
09:07:22|70900.01
09:07:22|70900.01
09:07:23|70900.
09:07:25|70900.01
09:07:25|70900.
09:07:26|70900.01
09:07:27|70900.01
09:07:28|70900.01
09:07:29|70900.
09:07:30|70900.
09:07:31|70900.
09:07:33|70900.01
09:07:34|70900.
09:07:34|70900.
09:07:36|70900.
09:07:37|70899.08
09:07:39|70899.08
09:07:39|70897.41
09:07:40|70897.41
09:07:42|70897.23
09:07:42|70896.69
09:07:44|70896.06
09:07:44|70892.
09:07:45|70888.48
09:07:47|70876.06
09:07:48|70876.06
09:07:49|70876.06
09:07:50|70876.07
09:07:51|70876.06
09:07:52|70876.07
09:07:53|70879.99
09:07:54|70879.99
09:07:55|70880.
09:07:56|70879.99
09:07:57|70880.
09:07:58|70880.
09:07:59|70879.99
09:08:00|70880.
09:08:01|70880.
09:08:02|70879.99
09:08:03|70880.
09:08:05|70880.
09:08:05|70880.
09:08:06|70879.99
09:08:08|70879.99
09:08:09|70879.99
09:08:09|70880.
09:08:10|70879.99
09:08:11|70880.
09:08:12|70880.
09:08:14|70882.9
09:08:14|70883.93
09:08:15|70895.27
09:08:17|70895.27
09:08:17|70895.26
09:08:18|70895.27
09:08:20|70895.27
09:08:21|70895.26
09:08:22|70895.27
09:08:23|70895.26
09:08:24|70895.26
09:08:25|70895.27
09:08:26|70895.27
09:08:28|70895.26
09:08:28|70895.26
09:08:30|70895.26
09:08:31|70893.11
09:08:32|70893.1
09:08:34|70893.11
09:08:35|70893.1
09:08:36|70893.11
09:08:37|70893.1
09:08:38|70893.1
09:08:39|70893.11
09:08:41|70893.11
09:08:41|70893.11
09:08:42|70895.12
09:08:43|70895.11
09:08:45|70893.11
09:08:47|70892.
09:08:48|70892.
09:08:49|70892.
09:08:50|70891.99
09:08:50|70891.99
09:08:52|70892.
09:08:53|70892.
09:08:54|70892.
09:08:54|70892.
09:08:55|70891.99
09:08:57|70892.
09:08:58|70892.
09:08:59|70892.
09:09:00|70892.
09:09:00|70892.
09:09:02|70892.
09:09:03|70891.99
09:09:04|70892.
09:09:05|70892.
09:09:06|70892.
09:09:07|70892.
09:09:08|70897.23
09:09:09|70915.62
09:09:10|70915.62
09:09:11|70920.
09:09:12|70922.33
09:09:13|70922.33
09:09:14|70922.32
09:09:16|70922.32
09:09:16|70922.32
09:09:17|70919.99
09:09:19|70920.
09:09:19|70920.
09:09:20|70919.99
09:09:21|70919.99
09:09:22|70920.
09:09:24|70920.
09:09:24|70920.
09:09:25|70920.
09:09:26|70920.
09:09:27|70920.
09:09:28|70919.99
09:09:29|70922.34
09:09:30|70922.34
09:09:32|70922.33
09:09:32|70922.34
09:09:33|70922.33
09:09:35|70922.34
09:09:35|70922.33
09:09:36|70921.14
09:09:38|70921.13
09:09:39|70921.13
09:09:40|70921.13
09:09:40|70921.13
09:09:42|70921.13
09:09:43|70921.13
09:09:43|70921.11
09:09:45|70921.11
09:09:46|70921.11
09:09:47|70921.11
09:09:48|70921.12
09:09:49|70921.11
09:09:50|70921.12
09:09:51|70921.12
09:09:52|70922.33
09:09:53|70922.33
09:09:54|70922.34
09:09:54|70922.33
09:09:56|70922.34
09:09:57|70922.33
09:09:58|70922.34
09:09:59|70922.33
09:10:00|70922.33
09:10:01|70922.34
09:10:02|70922.34
09:10:03|70922.34
09:10:04|70922.34
09:10:05|70922.34
09:10:06|70922.34
09:10:07|70922.33
09:10:08|70922.33
09:10:09|70922.34
09:10:11|70922.33
09:10:12|70922.4
09:10:12|70930.
09:10:14|70938.62
09:10:14|70946.89
09:10:15|70951.99
09:10:17|70955.17
09:10:17|70955.17
09:10:18|70955.17
09:10:19|70955.16
09:10:21|70955.16
09:10:21|70955.17
09:10:23|70955.17
09:10:24|70955.16
09:10:24|70955.16
09:10:25|70953.34
09:10:27|70952.44
09:10:27|70936.01
09:10:28|70936.01
09:10:30|70936.01
09:10:30|70936.01
09:10:31|70936.
09:10:33|70936.
09:10:33|70936.01
09:10:34|70936.01
09:10:35|70936.01
09:10:37|70936.01
09:10:39|70936.01
09:10:39|70936.01
09:10:41|70935.99
09:10:42|70936.
09:10:44|70935.99
09:10:45|70935.99
09:10:45|70935.99
09:10:47|70936.
09:10:48|70936.
09:10:49|70936.
09:10:50|70936.
09:10:51|70936.
09:10:52|70936.
09:10:53|70936.
09:10:55|70913.99
09:10:56|70914.
09:10:56|70909.73
09:10:58|70909.74
09:10:58|70909.74
09:11:00|70909.73
09:11:01|70909.73
09:11:02|70909.74
09:11:03|70909.73
09:11:04|70909.73
09:11:05|70909.74
09:11:06|70901.58
09:11:07|70900.9
09:11:08|70892.01
09:11:09|70892.
09:11:10|70892.01
09:11:11|70892.
09:11:12|70892.01
09:11:13|70892.
09:11:14|70892.
09:11:15|70892.
09:11:16|70892.
09:11:17|70892.
09:11:18|70882.24
09:11:19|70882.26
09:11:20|70882.26
09:11:21|70882.25
09:11:22|70882.25
09:11:23|70879.34
09:11:24|70879.34
09:11:25|70879.33
09:11:26|70879.34
09:11:27|70879.34
09:11:28|70879.34
09:11:29|70879.34
09:11:30|70879.34
09:11:31|70879.34
09:11:32|70879.34
09:11:33|70879.33
09:11:34|70879.34
09:11:35|70879.34
09:11:36|70879.33
09:11:37|70877.9
09:11:39|70876.55
09:11:40|70876.55
09:11:41|70876.55
09:11:42|70876.54
09:11:43|70876.54
09:11:45|70876.55
09:11:45|70876.55
09:11:47|70876.54
09:11:48|70876.55
09:11:49|70876.55
09:11:50|70876.55
09:11:50|70876.55
09:11:52|70876.55
09:11:52|70877.68
09:11:54|70877.68
09:11:55|70877.68
09:11:56|70877.68
09:11:57|70877.67
09:11:58|70876.55
09:11:59|70876.55
09:12:00|70876.54
09:12:01|70876.55
09:12:02|70876.54
09:12:02|70876.55
09:12:04|70876.55
09:12:05|70876.55
09:12:06|70876.54
09:12:07|70876.54
09:12:08|70876.55
09:12:09|70876.55
09:12:10|70876.54
09:12:11|70859.2
09:12:12|70859.2
09:12:13|70859.2
09:12:14|70859.19
09:12:15|70859.2
09:12:16|70857.14
09:12:17|70854.37
09:12:18|70854.37
09:12:19|70850.12
09:12:20|70850.13
09:12:21|70850.12
09:12:22|70850.12
09:12:23|70850.13
09:12:24|70850.13
09:12:26|70850.13
09:12:27|70850.12
09:12:27|70850.13
09:12:28|70850.13
09:12:29|70850.12
09:12:30|70850.12
09:12:31|70875.12
09:12:32|70875.12
09:12:33|70875.12
09:12:34|70877.66
09:12:36|70878.59
09:12:37|70887.99
09:12:38|70888.
09:12:39|70887.99
09:12:40|70888.
09:12:41|70886.26
09:12:43|70880.67
09:12:43|70880.66
09:12:44|70880.66
09:12:46|70880.66
09:12:47|70880.66
09:12:47|70880.67
09:12:48|70880.66
09:12:50|70880.66
09:12:50|70880.66
09:12:51|70880.66
09:12:53|70888.02
09:12:54|70899.97
09:12:55|70899.98
09:12:56|70899.98
09:12:57|70899.99
09:12:58|70900.
09:12:58|70899.99
09:13:00|70919.3
09:13:01|70919.99
09:13:02|70920.
09:13:02|70920.
09:13:04|70922.34
09:13:04|70922.34
09:13:06|70922.33
09:13:07|70925.74
09:13:07|70928.49
09:13:09|70928.5
09:13:10|70928.5
09:13:11|70928.5
09:13:12|70928.5
09:13:13|70928.5
09:13:13|70928.49
09:13:15|70928.5
09:13:16|70928.5
09:13:17|70928.5
09:13:18|70928.5
09:13:19|70928.49
09:13:20|70928.49
09:13:21|70925.11
09:13:22|70916.01
09:13:23|70916.
09:13:24|70916.
09:13:25|70916.01
09:13:26|70916.
09:13:27|70916.01
09:13:28|70916.01
09:13:29|70916.01
09:13:30|70916.01
09:13:31|70916.
09:13:32|70916.62
09:13:33|70921.58
09:13:34|70921.58
09:13:35|70921.58
09:13:36|70921.58
09:13:37|70921.57
09:13:38|70921.58
09:13:40|70921.57
09:13:41|70921.57
09:13:42|70921.56
09:13:43|70921.56
09:13:44|70916.01
09:13:45|70916.01
09:13:46|70916.01
09:13:47|70916.02
09:13:49|70920.
09:13:49|70920.
09:13:50|70920.
09:13:51|70919.99
09:13:52|70919.99
09:13:53|70919.99
09:13:55|70919.99
09:13:55|70920.
09:13:56|70920.
09:13:58|70919.99
09:13:59|70919.99
09:14:00|70920.
09:14:00|70919.99
09:14:01|70919.99
09:14:02|70919.99
09:14:03|70919.99
09:14:04|70919.99
09:14:06|70920.
09:14:07|70920.
09:14:08|70920.
09:14:09|70919.99
09:14:10|70920.
09:14:11|70919.99
09:14:12|70919.99
09:14:13|70919.99
09:14:14|70916.02
09:14:15|70916.01
09:14:16|70916.02
09:14:17|70916.02
09:14:18|70916.01
09:14:19|70916.01
09:14:20|70916.02
09:14:22|70916.02
09:14:22|70916.02
09:14:23|70916.02
09:14:25|70916.02
09:14:25|70916.02
09:14:26|70916.01
09:14:27|70916.01
09:14:28|70916.02
09:14:29|70916.02
09:14:31|70916.01
09:14:31|70916.01
09:14:32|70916.02
09:14:33|70916.02
09:14:34|70916.01
09:14:35|70916.01
09:14:37|70916.02
09:14:37|70916.01
09:14:38|70916.01
09:14:39|70916.01
09:14:41|70916.01
09:14:43|70916.02
09:14:44|70916.01
09:14:44|70916.02
09:14:47|70916.01
09:14:47|70916.01
09:14:49|70916.01
09:14:50|70916.01
09:14:51|70916.01
09:14:51|70916.02
09:14:52|70916.01
09:14:54|70916.01
09:14:55|70916.01
09:14:56|70916.02
09:14:57|70916.01
09:14:58|70916.02
09:14:59|70916.02
09:15:00|70916.01
09:15:01|70916.01
09:15:02|70916.02
09:15:03|70916.02
09:15:04|70916.02
09:15:04|70916.01
09:15:06|70916.01
09:15:07|70916.01
09:15:08|70916.02
09:15:09|70928.71
09:15:10|70928.71
09:15:11|70928.71
09:15:12|70928.7
09:15:13|70928.71
09:15:14|70928.7
09:15:15|70928.72
09:15:16|70932.88
09:15:17|70932.87
09:15:18|70932.88
09:15:19|70932.88
09:15:20|70932.87
09:15:21|70932.88
09:15:22|70932.87
09:15:23|70928.71
09:15:24|70928.71
09:15:25|70928.7
09:15:26|70928.7
09:15:27|70928.7
09:15:28|70928.71
09:15:29|70928.7
09:15:30|70925.74
09:15:32|70923.1
09:15:32|70923.11
09:15:34|70923.11
09:15:35|70923.1
09:15:36|70923.1
09:15:37|70923.1
09:15:38|70923.11
09:15:39|70916.01
09:15:40|70916.02
09:15:41|70916.01
09:15:43|70916.01
09:15:44|70916.02
09:15:45|70916.01
09:15:46|70916.02
09:15:47|70916.01
09:15:48|70916.01
09:15:49|70921.14
09:15:50|70921.14
09:15:51|70921.13
09:15:53|70922.06
09:15:54|70933.07
09:15:55|70938.21
09:15:56|70944.16
09:15:57|70944.16
09:15:58|70936.01
09:15:59|70935.95
09:16:00|70935.95
09:16:01|70935.95
09:16:02|70935.94
09:16:03|70935.95
09:16:04|70935.95
09:16:05|70935.88
09:16:06|70935.87
09:16:07|70935.87
09:16:08|70944.13
09:16:09|70949.14
09:16:10|70949.99
09:16:11|70950.
09:16:12|70956.1
09:16:14|70956.32
09:16:15|70956.32
09:16:15|70956.32
09:16:16|70956.33
09:16:20|70963.99
09:16:21|70963.98
09:16:22|70967.5
09:16:23|70972.44
09:16:24|70972.45
09:16:25|70972.45
09:16:26|70972.44
09:16:27|70972.44
09:16:28|70972.44
09:16:29|70972.45
09:16:30|70972.45
09:16:31|70972.45
09:16:32|70972.44
09:16:33|70972.45
09:16:34|70972.45
09:16:35|70972.45
09:16:36|70972.44
09:16:37|70972.45
09:16:38|70972.45
09:16:39|70972.44
09:16:40|70972.44
09:16:41|70972.44
09:16:42|70972.45
09:16:44|70972.45
09:16:45|70972.45
09:16:46|70972.44
09:16:46|70972.45
09:16:48|70972.45
09:16:49|70972.45
09:16:50|70972.44
09:16:51|70972.45
09:16:52|70972.45
09:16:53|70972.45
09:16:54|70972.45
09:16:55|70972.45
09:16:56|70972.44
09:16:57|70972.45
09:16:58|70972.44
09:16:59|70972.45
09:17:00|70973.86
09:17:01|70973.86
09:17:03|70975.97
09:17:03|70976.44
09:17:04|70976.44
09:17:05|70976.45
09:17:07|70976.45
09:17:07|70976.44
09:17:09|70976.45
09:17:10|70976.44
09:17:10|70976.45
09:17:11|70976.45
09:17:13|70972.66
09:17:13|70972.45
09:17:15|70972.44
09:17:15|70964.01
09:17:17|70964.01
09:17:17|70960.
09:17:18|70957.95
09:17:20|70957.94
09:17:21|70944.15
09:17:22|70936.
09:17:23|70935.95
09:17:23|70935.94
09:17:25|70935.94
09:17:25|70935.94
09:17:26|70935.94
09:17:28|70935.95
09:17:28|70935.94
09:17:29|70928.
09:17:31|70928.01
09:17:31|70928.01
09:17:33|70928.01
09:17:33|70928.01
09:17:34|70928.
09:17:35|70928.01
09:17:36|70928.
09:17:37|70928.01
09:17:39|70928.01
09:17:40|70924.67
09:17:41|70922.33
09:17:42|70922.33
09:17:43|70922.33
09:17:45|70922.34
09:17:46|70922.33
09:17:46|70922.33
09:17:47|70922.34
09:17:50|70922.33
09:17:51|70922.34
09:17:52|70922.34
09:17:53|70922.33
09:17:54|70922.34
09:17:55|70922.34
09:17:56|70922.34
09:17:58|70922.34
09:17:58|70922.34
09:18:00|70922.34
09:18:00|70922.34
09:18:01|70922.34
09:18:02|70922.33
09:18:04|70922.34
09:18:05|70931.99
09:18:06|70935.92
09:18:06|70943.61
09:18:07|70943.61
09:18:09|70943.61
09:18:10|70943.6
09:18:11|70943.61
09:18:12|70943.61
09:18:14|70943.6
09:18:14|70943.6
09:18:15|70943.61
09:18:16|70943.6
09:18:17|70943.61
09:18:19|70943.6
09:18:20|70943.61
09:18:21|70950.99
09:18:22|70959.98
09:18:23|70959.99
09:18:24|70959.99
09:18:25|70959.98
09:18:26|70959.99
09:18:27|70953.31
09:18:28|70953.32
09:18:30|70953.32
09:18:31|70953.32
09:18:32|70953.32
09:18:33|70953.31
09:18:34|70953.32
09:18:35|70953.31
09:18:36|70953.31
09:18:37|70953.31
09:18:38|70953.32
09:18:39|70953.32
09:18:40|70953.32
09:18:41|70953.32
09:18:42|70953.32
09:18:43|70953.32
09:18:44|70953.31
09:18:45|70953.32
09:18:47|70953.32
09:18:48|70953.32
09:18:49|70953.31
09:18:50|70953.32
09:18:51|70953.32
09:18:52|70944.01
09:18:53|70938.33
09:18:54|70938.33
09:18:56|70932.
09:18:56|70931.99
09:18:57|70927.58
09:18:59|70922.33
09:19:00|70922.34
09:19:01|70922.34
09:19:02|70922.34
09:19:03|70922.34
09:19:04|70922.33
09:19:05|70922.33
09:19:06|70922.33
09:19:07|70922.33
09:19:08|70922.34
09:19:09|70922.33
09:19:10|70922.34
09:19:11|70922.34
09:19:12|70922.41
09:19:13|70922.46
09:19:14|70922.53
09:19:15|70922.53
09:19:16|70927.58
09:19:17|70930.4
09:19:18|70944.06
09:19:19|70944.06
09:19:20|70944.06
09:19:21|70944.07
09:19:22|70944.07
09:19:23|70944.07
09:19:24|70944.07
09:19:25|70944.06
09:19:26|70944.07
09:19:27|70944.06
09:19:28|70944.06
09:19:29|70944.07
09:19:31|70944.07
09:19:31|70944.07
09:19:32|70944.07
09:19:33|70942.48
09:19:34|70932.01
09:19:36|70931.93
09:19:36|70931.94
09:19:37|70931.93
09:19:39|70931.93
09:19:40|70931.93
09:19:41|70931.93
09:19:41|70931.93
09:19:42|70931.93
09:19:43|70931.93
09:19:44|70931.94
09:19:46|70931.93
09:19:47|70939.99
09:19:49|70940.
09:19:50|70939.99
09:19:52|70939.93
09:19:53|70939.93
09:19:53|70939.92
09:19:54|70939.93
09:19:56|70939.92
09:19:56|70939.92
09:19:57|70939.92
09:19:58|70936.
09:19:59|70936.
09:20:01|70936.
09:20:01|70936.01
09:20:02|70936.01
09:20:04|70936.
09:20:05|70924.01
09:20:06|70924.01
09:20:07|70924.01
09:20:07|70924.
09:20:08|70924.
09:20:09|70924.01
09:20:10|70924.01
09:20:12|70924.01
09:20:13|70924.01
09:20:13|70924.01
09:20:14|70924.01
09:20:15|70924.
09:20:17|70924.01
09:20:18|70924.
09:20:19|70924.01
09:20:20|70924.01
09:20:21|70924.01
09:20:22|70924.01
09:20:23|70924.
09:20:24|70911.02
09:20:25|70908.01
09:20:26|70908.
09:20:27|70908.01
09:20:28|70908.
09:20:29|70900.01
09:20:30|70900.
09:20:31|70900.
09:20:32|70900.
09:20:33|70888.76
09:20:34|70888.35
09:20:35|70888.35
09:20:36|70888.35
09:20:37|70888.34
09:20:38|70888.35
09:20:39|70888.35
09:20:40|70888.35
09:20:41|70888.35
09:20:42|70888.34
09:20:43|70888.34
09:20:44|70888.34
09:20:45|70888.35
09:20:46|70888.35
09:20:47|70883.45
09:20:48|70883.42
09:20:49|70880.87
09:20:50|70877.9
09:20:51|70875.14
09:20:52|70875.14
09:20:53|70875.15
09:20:54|70875.
09:20:55|70870.79
09:20:57|70870.55
09:20:57|70870.54
09:20:58|70870.54
09:20:59|70870.54
09:21:00|70870.54
09:21:02|70870.55
09:21:02|70874.29
09:21:04|70877.65
09:21:05|70877.65
09:21:05|70882.87
09:21:07|70882.87
09:21:07|70882.87
09:21:09|70882.87
09:21:09|70882.87
09:21:11|70882.88
09:21:11|70882.88
09:21:12|70882.94
09:21:13|70887.99
09:21:14|70888.
09:21:15|70900.9
09:21:16|70900.96
09:21:17|70900.96
09:21:18|70900.97
09:21:19|70900.96
09:21:21|70900.97
09:21:22|70900.97
09:21:23|70900.97
09:21:24|70900.96
09:21:25|70900.97
09:21:26|70900.97
09:21:27|70910.5
09:21:28|70911.99
09:21:29|70922.06
09:21:30|70922.34
09:21:31|70922.33
09:21:32|70936.
09:21:33|70935.99
09:21:34|70939.92
09:21:35|70940.
09:21:36|70943.98
09:21:38|70943.99
09:21:38|70943.99
09:21:39|70943.99
09:21:40|70943.98
09:21:42|70943.98
09:21:43|70943.98
09:21:44|70943.98
09:21:45|70943.98
09:21:46|70927.06
09:21:47|70916.81
09:21:48|70912.56
09:21:49|70912.5
09:21:50|70912.49
09:21:51|70912.49
09:21:52|70906.24
09:21:54|70906.23
09:21:55|70906.23
09:21:56|70906.24
09:21:57|70906.23
09:21:58|70906.23
09:21:59|70906.24
09:21:59|70906.24
09:22:01|70896.01
09:22:02|70896.
09:22:03|70896.
09:22:04|70896.
09:22:05|70896.
09:22:06|70896.
09:22:07|70896.
09:22:08|70896.
09:22:09|70896.
09:22:10|70896.
09:22:11|70896.01
09:22:12|70896.01
09:22:13|70896.
09:22:14|70896.01
09:22:15|70908.
09:22:16|70907.99
09:22:17|70907.99
09:22:17|70908.
09:22:18|70904.12
09:22:20|70900.01
09:22:20|70900.02
09:22:22|70880.33
09:22:23|70880.67
09:22:24|70880.67
09:22:25|70880.66
09:22:26|70880.66
09:22:27|70880.67
09:22:28|70880.67
09:22:29|70880.67
09:22:30|70880.67
09:22:31|70880.67
09:22:32|70880.67
09:22:33|70880.66
09:22:34|70880.67
09:22:35|70880.67
09:22:37|70876.55
09:22:38|70876.56
09:22:39|70876.56
09:22:40|70876.56
09:22:40|70876.56
09:22:41|70876.56
09:22:43|70876.55
09:22:43|70876.56
09:22:44|70876.56
09:22:45|70876.56
09:22:47|70876.56
09:22:47|70876.55
09:22:50|70886.18
09:22:51|70887.09
09:22:52|70887.08
09:22:53|70887.08
09:22:55|70887.09
09:22:56|70887.08
09:22:57|70887.08
09:22:58|70887.08
09:22:58|70887.09
09:22:59|70887.09
09:23:01|70887.08
09:23:01|70887.09
09:23:03|70877.9
09:23:04|70876.99
09:23:04|70876.99
09:23:06|70876.99
09:23:07|70876.99
09:23:07|70876.98
09:23:09|70876.99
09:23:10|70876.98
09:23:11|70876.99
09:23:12|70876.99
09:23:12|70876.98
09:23:14|70876.99
09:23:15|70876.99
09:23:16|70876.99
09:23:17|70876.98
09:23:18|70864.84
09:23:19|70864.83
09:23:20|70864.83
09:23:22|70862.03
09:23:23|70854.9
09:23:23|70847.54
09:23:24|70840.
09:23:25|70839.35
09:23:26|70839.35
09:23:28|70839.35
09:23:29|70839.35
09:23:29|70839.34
09:23:31|70833.55
09:23:31|70833.55
09:23:33|70828.77
09:23:34|70828.76
09:23:35|70828.76
09:23:36|70828.77
09:23:36|70828.77
09:23:37|70828.77
09:23:39|70828.77
09:23:40|70828.76
09:23:41|70828.76
09:23:42|70828.77
09:23:43|70830.99
09:23:44|70838.76
09:23:45|70838.75
09:23:46|70838.75
09:23:47|70822.88
09:23:48|70822.88
09:23:49|70822.89
09:23:51|70808.03
09:23:51|70808.04
09:23:53|70808.04
09:23:53|70808.04
09:23:55|70808.04
09:23:56|70813.8
09:23:57|70819.
09:23:57|70821.99
09:23:59|70830.69
09:24:00|70831.99
09:24:01|70831.99
09:24:03|70832.
09:24:03|70831.99
09:24:05|70831.99
09:24:06|70826.5
09:24:06|70826.49
09:24:07|70826.5
09:24:09|70826.49
09:24:10|70822.49
09:24:11|70822.5
09:24:12|70822.49
09:24:13|70822.49
09:24:14|70822.5
09:24:15|70822.5
09:24:16|70818.1
09:24:17|70817.25
09:24:18|70817.26
09:24:19|70817.26
09:24:20|70817.25
09:24:21|70817.25
09:24:22|70817.26
09:24:23|70817.26
09:24:24|70824.
09:24:25|70824.
09:24:26|70800.13
09:24:27|70800.13
09:24:28|70800.
09:24:29|70793.1
09:24:31|70792.01
09:24:32|70792.02
09:24:32|70786.4
09:24:34|70786.41
09:24:34|70786.4
09:24:36|70786.4
09:24:37|70794.46
09:24:38|70794.46
09:24:39|70794.46
09:24:40|70794.46
09:24:41|70804.
09:24:42|70804.02
09:24:42|70804.07
09:24:44|70804.07
09:24:44|70804.07
09:24:45|70812.6
09:24:46|70816.
09:24:47|70815.99
09:24:49|70816.
09:24:50|70816.
09:24:52|70815.99
09:24:53|70804.3
09:24:53|70804.2
09:24:54|70804.19
09:24:56|70804.2
09:24:56|70804.19
09:24:58|70804.2
09:24:59|70804.19
09:25:00|70804.2
09:25:01|70804.19
09:25:02|70804.2
09:25:03|70804.2
09:25:04|70804.2
09:25:06|70804.2
09:25:07|70804.19
09:25:08|70804.19
09:25:08|70804.19
09:25:10|70804.2
09:25:10|70804.2
09:25:12|70804.19
09:25:12|70804.19
09:25:13|70804.19
09:25:15|70804.19
09:25:16|70804.2
09:25:17|70804.2
09:25:18|70804.19
09:25:18|70804.19
09:25:20|70804.19
09:25:20|70804.19
09:25:21|70804.2
09:25:22|70804.2
09:25:24|70804.2
09:25:24|70804.2
09:25:25|70804.19
09:25:27|70804.2
09:25:27|70804.2
09:25:28|70804.19
09:25:29|70804.2
09:25:31|70804.2
09:25:31|70804.19
09:25:32|70804.2
09:25:34|70804.19
09:25:35|70804.2
09:25:35|70804.2
09:25:37|70804.2
09:25:37|70804.2
09:25:39|70804.19
09:25:39|70804.2
09:25:41|70804.2
09:25:41|70804.2
09:25:42|70804.19
09:25:43|70804.2
09:25:45|70804.2
09:25:45|70804.2
09:25:46|70804.2
09:25:47|70804.19
09:25:49|70804.2
09:25:49|70804.19
09:25:50|70804.2
09:25:53|70804.19
09:25:54|70804.2
09:25:56|70804.19
09:25:57|70804.2
09:25:58|70804.2
09:25:59|70804.19
09:26:00|70804.19
09:26:01|70804.2
09:26:02|70792.01
09:26:04|70768.01
09:26:05|70752.77
09:26:06|70752.02
09:26:07|70752.02
09:26:08|70759.6
09:26:09|70766.58
09:26:10|70766.58
09:26:11|70766.58
09:26:12|70766.57
09:26:13|70766.57
09:26:14|70766.57
09:26:15|70770.83
09:26:16|70770.9
09:26:17|70770.9
09:26:18|70766.58
09:26:19|70766.58
09:26:20|70764.42
09:26:21|70764.41
09:26:22|70764.42
09:26:23|70764.42
09:26:24|70764.41
09:26:26|70764.42
09:26:26|70764.41
09:26:28|70764.42
09:26:28|70764.41
09:26:30|70761.53
09:26:31|70761.53
09:26:32|70761.53
09:26:32|70761.53
09:26:33|70761.53
09:26:34|70761.54
09:26:36|70761.54
09:26:37|70767.54
09:26:38|70767.53
09:26:38|70767.53
09:26:40|70767.54
09:26:41|70767.53
09:26:41|70767.54
09:26:43|70767.54
09:26:44|70767.53
09:26:45|70786.41
09:26:46|70786.41
09:26:47|70786.41
09:26:48|70786.4
09:26:49|70786.41
09:26:49|70777.62
09:26:51|70767.66
09:26:51|70767.65
09:26:53|70767.65
09:26:53|70767.66
09:26:56|70767.65
09:26:57|70767.65
09:26:59|70767.65
09:26:59|70771.99
09:27:00|70772.
09:27:01|70771.99
09:27:03|70771.99
09:27:03|70757.29
09:27:04|70757.3
09:27:06|70757.29
09:27:06|70757.29
09:27:08|70757.3
09:27:09|70757.29
09:27:09|70752.42
09:27:11|70752.43
09:27:11|70750.05
09:27:12|70747.54
09:27:13|70747.54
09:27:15|70747.54
09:27:15|70747.54
09:27:16|70747.54
09:27:17|70747.54
09:27:18|70747.55
09:27:19|70747.54
09:27:20|70747.55
09:27:22|70747.55
09:27:22|70747.55
09:27:24|70761.98
09:27:24|70767.53
09:27:25|70767.54
09:27:26|70775.99
09:27:27|70776.
09:27:29|70775.99
09:27:30|70775.99
09:27:30|70775.99
09:27:32|70775.99
09:27:33|70776.07
09:27:34|70776.06
09:27:34|70779.3
09:27:36|70783.62
09:27:36|70786.39
09:27:37|70786.39
09:27:39|70786.39
09:27:40|70786.4
09:27:41|70791.42
09:27:41|70792.
09:27:43|70792.
09:27:43|70792.
09:27:45|70791.99
09:27:47|70791.99
09:27:47|70792.
09:27:49|70795.09
09:27:49|70795.1
09:27:50|70800.
09:27:52|70799.99
09:27:52|70799.99
09:27:54|70800.
09:27:55|70800.
09:27:56|70804.2
09:27:57|70804.2
09:27:58|70804.19
09:27:59|70804.19
09:28:01|70804.2
09:28:01|70804.2
09:28:03|70804.2
09:28:03|70804.2
09:28:04|70804.2
09:28:06|70804.2
09:28:07|70804.19
09:28:07|70804.19
09:28:08|70804.19
09:28:10|70804.19
09:28:11|70804.19
09:28:12|70804.19
09:28:13|70804.2
09:28:14|70804.2
09:28:14|70804.19
09:28:15|70804.19
09:28:16|70804.2
09:28:17|70804.19
09:28:18|70804.19
09:28:19|70798.78
09:28:21|70797.9
09:28:21|70797.83
09:28:22|70797.76
09:28:23|70797.76
09:28:25|70797.76
09:28:25|70797.76
09:28:26|70797.75
09:28:27|70801.54
09:28:28|70801.54
09:28:30|70809.82
09:28:31|70815.98
09:28:32|70819.98
09:28:33|70820.39
09:28:34|70820.39
09:28:35|70820.39
09:28:36|70820.38
09:28:37|70820.38
09:28:38|70832.
09:28:39|70832.
09:28:40|70834.99
09:28:41|70839.99
09:28:42|70839.99
09:28:43|70840.
09:28:44|70839.99
09:28:45|70840.
09:28:46|70840.01
09:28:47|70845.7
09:28:48|70846.48
09:28:49|70846.47
09:28:50|70846.47
09:28:51|70846.47
09:28:52|70846.48
09:28:53|70840.18
09:28:55|70840.01
09:28:57|70840.01
09:28:58|70840.01
09:28:59|70840.01
09:28:59|70840.01
09:29:01|70840.01
09:29:01|70840.
09:29:03|70840.01
09:29:03|70849.02
09:29:05|70849.99
09:29:05|70850.
09:29:07|70850.
09:29:08|70850.
09:29:09|70849.99
09:29:11|70854.37
09:29:11|70854.37
09:29:12|70854.37
09:29:13|70854.36
09:29:15|70854.37
09:29:16|70854.37
09:29:16|70854.37
09:29:17|70858.09
09:29:18|70858.1
09:29:19|70858.1
09:29:21|70858.09
09:29:22|70858.1
09:29:23|70854.54
09:29:23|70854.37
09:29:24|70854.38
09:29:26|70854.37
09:29:27|70854.37
09:29:28|70854.36
09:29:29|70844.78
09:29:30|70840.
09:29:30|70839.99
09:29:32|70840.
09:29:33|70840.
09:29:34|70839.99
09:29:35|70839.99
09:29:36|70839.99
09:29:37|70840.
09:29:38|70844.78
09:29:39|70844.77
09:29:40|70844.77
09:29:41|70844.78
09:29:42|70844.77
09:29:43|70844.77
09:29:44|70844.78
09:29:45|70844.77
09:29:46|70844.77
09:29:47|70844.78
09:29:48|70844.78
09:29:49|70844.78
09:29:50|70844.78
09:29:51|70844.78
09:29:52|70844.77
09:29:53|70844.78
09:29:54|70844.78
09:29:55|70844.77
09:29:56|70844.78
09:29:57|70844.78
09:29:58|70844.78
09:30:00|70844.77
09:30:01|70844.78
09:30:02|70844.77
09:30:03|70844.77
09:30:04|70844.77
09:30:05|70856.74
09:30:06|70820.39
09:30:07|70812.01
09:30:08|70811.66
09:30:09|70815.97
09:30:10|70815.98
09:30:11|70815.97
09:30:12|70819.28
09:30:13|70819.99
09:30:14|70816.12
09:30:15|70816.04
09:30:16|70816.05
09:30:17|70800.01
09:30:18|70798.
09:30:20|70798.01
09:30:20|70798.
09:30:22|70798.01
09:30:23|70798.
09:30:23|70798.
09:30:25|70798.
09:30:25|70798.
09:30:27|70798.01
09:30:27|70798.
09:30:28|70803.38
09:30:29|70803.37
09:30:30|70798.01
09:30:31|70798.01
09:30:32|70798.01
09:30:34|70798.01
09:30:35|70798.
09:30:35|70797.76
09:30:36|70797.76
09:30:37|70797.76
09:30:38|70797.76
09:30:39|70797.77
09:30:40|70797.77
09:30:41|70780.
09:30:42|70776.
09:30:43|70776.
09:30:45|70776.01
09:30:46|70776.01
09:30:47|70776.01
09:30:48|70776.
09:30:49|70776.01
09:30:50|70776.
09:30:51|70776.
09:30:52|70776.01
09:30:53|70776.01
09:30:54|70776.
09:30:56|70776.01
09:30:57|70776.01
09:30:58|70768.8
09:30:59|70768.73
09:31:01|70768.73
09:31:02|70768.73
09:31:04|70768.72
09:31:04|70768.73
09:31:06|70768.73
09:31:06|70768.73
09:31:08|70768.73
09:31:09|70768.72
09:31:10|70771.99
09:31:10|70772.
09:31:12|70776.
09:31:12|70775.99
09:31:14|70776.
09:31:14|70776.01
09:31:16|70776.01
09:31:16|70776.
09:31:18|70776.
09:31:18|70776.01
09:31:19|70776.01
09:31:20|70775.99
09:31:21|70775.99
09:31:23|70776.
09:31:24|70776.
09:31:24|70775.99
09:31:25|70776.
09:31:27|70776.07
09:31:27|70780.
09:31:28|70780.01
09:31:29|70780.01
09:31:31|70780.
09:31:31|70780.
09:31:32|70780.01
09:31:33|70780.
09:31:35|70780.
09:31:36|70780.
09:31:36|70780.01
09:31:38|70780.06
09:31:38|70780.06
09:31:39|70783.4
09:31:40|70786.81
09:31:42|70786.81
09:31:42|70786.81
09:31:44|70794.53
09:31:45|70794.53
09:31:46|70794.53
09:31:46|70796.93
09:31:48|70800.
09:31:49|70802.
09:31:50|70802.
09:31:50|70802.
09:31:51|70793.25
09:31:53|70793.25
09:31:54|70793.24
09:31:55|70793.24
09:31:56|70793.24
09:31:57|70793.25
09:31:59|70793.24
09:32:00|70793.25
09:32:02|70793.25
09:32:03|70793.25
09:32:04|70793.25
09:32:04|70793.25
09:32:06|70793.25
09:32:06|70797.86
09:32:07|70803.99
09:32:09|70804.
09:32:10|70804.
09:32:11|70803.99
09:32:11|70807.98
09:32:12|70808.91
09:32:13|70815.76
09:32:14|70815.76
09:32:15|70819.08
09:32:17|70830.97
09:32:18|70834.66
09:32:19|70835.22
09:32:20|70824.01
09:32:21|70808.9
09:32:22|70806.
09:32:24|70800.01
09:32:24|70800.01
09:32:25|70800.01
09:32:26|70789.68
09:32:27|70794.95
09:32:28|70795.02
09:32:30|70795.02
09:32:30|70795.01
09:32:31|70795.01
09:32:33|70795.01
09:32:34|70795.02
09:32:35|70795.01
09:32:36|70795.01
09:32:36|70795.01
09:32:38|70795.01
09:32:39|70795.02
09:32:40|70795.02
09:32:41|70795.01
09:32:42|70795.01
09:32:43|70795.02
09:32:44|70795.01
09:32:45|70795.01
09:32:47|70795.02
09:32:47|70795.01
09:32:49|70795.02
09:32:50|70795.02
09:32:51|70795.02
09:32:52|70795.01
09:32:53|70795.02
09:32:53|70795.01
09:32:55|70795.02
09:32:55|70795.02
09:32:57|70795.02
09:32:58|70780.
09:32:58|70780.01
09:33:00|70780.
09:33:02|70780.
09:33:02|70780.01
09:33:03|70780.01
09:33:04|70780.01
09:33:05|70780.
09:33:06|70783.6
09:33:08|70783.6
09:33:08|70783.61
09:33:09|70783.6
09:33:11|70783.6
09:33:12|70783.61
09:33:13|70783.99
09:33:14|70783.99
09:33:15|70783.98
09:33:16|70783.99
09:33:18|70776.01
09:33:18|70775.99
09:33:19|70775.98
09:33:20|70775.99
09:33:21|70774.21
09:33:22|70774.17
09:33:23|70774.15
09:33:24|70774.15
09:33:26|70774.14
09:33:26|70774.14
09:33:28|70752.42
09:33:29|70752.42
09:33:29|70752.43
09:33:31|70752.42
09:33:32|70752.42
09:33:33|70749.84
09:33:35|70747.54
09:33:35|70747.54
09:33:37|70747.55
09:33:38|70730.
09:33:39|70728.51
09:33:40|70728.52
09:33:41|70720.82
09:33:42|70718.45
09:33:43|70718.45
09:33:44|70718.44
09:33:45|70718.44
09:33:46|70718.45
09:33:47|70718.45
09:33:48|70718.45
09:33:49|70718.45
09:33:50|70718.45
09:33:51|70718.45
09:33:52|70720.89
09:33:53|70720.89
09:33:54|70720.89
09:33:55|70720.89
09:33:56|70720.9
09:33:57|70720.89
09:33:58|70720.89
09:33:59|70720.89
09:34:01|70722.42
09:34:02|70728.51
09:34:03|70728.51
09:34:04|70728.5
09:34:05|70728.51
09:34:06|70728.51
09:34:07|70728.58
09:34:08|70730.
09:34:09|70730.
09:34:11|70730.
09:34:11|70736.
09:34:13|70736.
09:34:14|70740.
09:34:14|70740.
09:34:16|70740.
09:34:17|70740.
09:34:18|70740.
09:34:19|70740.
09:34:20|70735.92
09:34:21|70735.92
09:34:22|70735.92
09:34:23|70735.93
09:34:24|70735.93
09:34:24|70735.92
09:34:25|70735.92
09:34:27|70735.93
09:34:28|70735.93
09:34:29|70735.92
09:34:29|70735.92
09:34:31|70735.93
09:34:32|70735.93
09:34:33|70735.92
09:34:34|70735.93
09:34:35|70743.
09:34:36|70745.91
09:34:37|70745.91
09:34:38|70748.35
09:34:39|70749.99
09:34:40|70751.99
09:34:41|70752.
09:34:42|70752.
09:34:43|70751.99
09:34:44|70755.54
09:34:45|70755.99
09:34:46|70757.27
09:34:47|70759.99
09:34:48|70760.
09:34:49|70763.76
09:34:50|70771.36
09:34:51|70771.36
09:34:52|70771.36
09:34:53|70778.79
09:34:54|70778.79
09:34:55|70778.79
09:34:56|70778.79
09:34:57|70778.79
09:34:58|70778.79
09:34:59|70778.78
09:35:00|70778.78
09:35:01|70778.78
09:35:02|70773.94
09:35:03|70764.02
09:35:05|70764.02
09:35:06|70764.01
09:35:06|70764.02
09:35:07|70764.01
09:35:09|70764.02
09:35:09|70764.01
09:35:11|70764.01
09:35:11|70764.02
09:35:13|70744.
09:35:14|70740.75
09:35:15|70740.75
09:35:15|70740.74
09:35:17|70740.74
09:35:17|70739.9
09:35:18|70720.58
09:35:19|70720.26
09:35:20|70720.26
09:35:21|70720.25
09:35:23|70720.26
09:35:23|70720.25
09:35:24|70720.26
09:35:26|70720.26
09:35:26|70720.26
09:35:27|70720.25
09:35:28|70720.25
09:35:30|70720.26
09:35:30|70720.25
09:35:32|70720.25
09:35:33|70720.26
09:35:34|70720.25
09:35:35|70728.65
09:35:36|70735.06
09:35:37|70735.06
09:35:39|70735.06
09:35:39|70735.05
09:35:41|70735.06
09:35:41|70735.05
09:35:42|70735.06
09:35:44|70735.05
09:35:45|70735.05
09:35:46|70735.05
09:35:46|70735.05
09:35:48|70735.06
09:35:49|70735.06
09:35:50|70735.06
09:35:51|70735.05
09:35:52|70735.05
09:35:52|70735.05
09:35:53|70736.28
09:35:55|70736.28
09:35:55|70739.05
09:35:57|70743.04
09:35:57|70743.04
09:35:59|70743.03
09:36:00|70743.03
09:36:00|70743.04
09:36:03|70743.64
09:36:04|70748.28
09:36:05|70748.29
09:36:06|70746.36
09:36:07|70746.36
09:36:08|70746.36
09:36:09|70746.36
09:36:10|70746.36
09:36:12|70716.42
09:36:13|70722.99
09:36:13|70722.98
09:36:14|70716.9
09:36:16|70710.01
09:36:16|70710.01
09:36:17|70710.01
09:36:19|70710.01
09:36:20|70710.01
09:36:21|70710.01
09:36:22|70710.01
09:36:23|70710.
09:36:24|70710.01
09:36:24|70710.01
09:36:25|70710.
09:36:27|70710.01
09:36:28|70710.01
09:36:29|70710.01
09:36:30|70710.01
09:36:31|70710.
09:36:32|70710.
09:36:33|70710.01
09:36:34|70710.
09:36:35|70706.88
09:36:35|70704.02
09:36:37|70704.02
09:36:38|70704.02
09:36:39|70704.01
09:36:40|70704.02
09:36:41|70704.01
09:36:42|70700.01
09:36:43|70700.
09:36:44|70698.65
09:36:45|70698.64
09:36:46|70698.65
09:36:47|70697.26
09:36:49|70672.87
09:36:49|70672.84
09:36:50|70672.84
09:36:52|70675.77
09:36:52|70675.76
09:36:53|70675.77
09:36:54|70675.77
09:36:55|70675.77
09:36:56|70675.77
09:36:57|70675.77
09:36:59|70675.76
09:36:59|70675.77
09:37:00|70675.77
09:37:01|70675.77
09:37:02|70675.77
09:37:04|70675.77
09:37:06|70675.76
09:37:06|70675.76
09:37:08|70686.38
09:37:09|70681.94
09:37:09|70681.94
09:37:10|70681.95
09:37:12|70681.94
09:37:13|70683.17
09:37:13|70686.44
09:37:15|70686.44
09:37:15|70686.45
09:37:17|70686.51
09:37:18|70686.52
09:37:19|70686.52
09:37:19|70686.52
09:37:20|70686.52
09:37:22|70686.59
09:37:23|70686.59
09:37:23|70679.4
09:37:25|70672.84
09:37:26|70672.84
09:37:27|70672.83
09:37:27|70672.83
09:37:28|70672.84
09:37:30|70672.83
09:37:30|70672.84
09:37:31|70672.83
09:37:32|70672.83
09:37:33|70672.84
09:37:35|70672.84
09:37:36|70672.84
09:37:36|70672.83
09:37:38|70675.49
09:37:39|70675.5
09:37:40|70675.5
09:37:41|70675.49
09:37:41|70675.5
09:37:43|70675.49
09:37:43|70675.5
09:37:45|70675.49
09:37:46|70675.49
09:37:47|70675.49
09:37:47|70675.5
09:37:48|70683.49
09:37:50|70684.
09:37:50|70684.
09:37:52|70685.
09:37:53|70685.
09:37:53|70692.
09:37:55|70684.93
09:37:56|70684.92
09:37:56|70684.85
09:37:58|70677.86
09:37:58|70677.85
09:38:00|70673.66
09:38:00|70673.6
09:38:02|70673.6
09:38:03|70673.59
09:38:05|70677.92
09:38:05|70676.43
09:38:06|70676.42
09:38:08|70676.42
09:38:09|70676.43
09:38:09|70664.87
09:38:11|70664.8
09:38:12|70664.05
09:38:12|70664.04
09:38:13|70660.29
09:38:14|70660.3
09:38:15|70660.29
09:38:16|70660.29
09:38:17|70660.29
09:38:18|70660.3
09:38:19|70660.3
09:38:21|70648.01
09:38:21|70648.01
09:38:22|70648.01
09:38:23|70652.
09:38:25|70652.
09:38:25|70652.
09:38:26|70652.
09:38:27|70651.99
09:38:28|70656.99
09:38:29|70657.1
09:38:31|70657.84
09:38:31|70657.85
09:38:32|70657.84
09:38:33|70651.99
09:38:35|70651.99
09:38:36|70651.99
09:38:36|70651.98
09:38:37|70651.99
09:38:39|70651.98
09:38:40|70651.98
09:38:41|70648.59
09:38:42|70648.59
09:38:43|70648.59
09:38:44|70648.58
09:38:44|70652.
09:38:46|70655.26
09:38:47|70660.76
09:38:47|70662.7
09:38:48|70662.7
09:38:50|70662.7
09:38:51|70673.83
09:38:52|70673.83
09:38:53|70680.01
09:38:54|70683.99
09:38:55|70692.06
09:38:56|70692.98
09:38:57|70692.98
09:38:58|70692.97
09:38:59|70692.98
09:39:00|70692.97
09:39:01|70692.98
09:39:02|70692.98
09:39:03|70692.97
09:39:04|70680.04
09:39:06|70669.06
09:39:07|70668.01
09:39:08|70668.01
09:39:09|70668.01
09:39:10|70668.01
09:39:11|70650.49
09:39:12|70650.49
09:39:13|70650.48
09:39:14|70650.49
09:39:15|70650.48
09:39:16|70646.98
09:39:17|70644.
09:39:18|70644.
09:39:19|70644.
09:39:21|70644.01
09:39:21|70644.01
09:39:23|70644.
09:39:24|70644.01
09:39:24|70644.01
09:39:26|70644.
09:39:26|70644.01
09:39:27|70644.01
09:39:28|70644.01
09:39:29|70644.
09:39:30|70644.
09:39:31|70644.01
09:39:32|70650.48
09:39:33|70655.27
09:39:34|70656.18
09:39:35|70663.99
09:39:36|70659.86
09:39:37|70652.01
09:39:39|70648.82
09:39:39|70648.
09:39:40|70648.
09:39:41|70648.
09:39:42|70648.01
09:39:44|70648.01
09:39:45|70648.
09:39:46|70648.01
09:39:46|70648.
09:39:47|70648.
09:39:49|70648.01
09:39:49|70648.01
09:39:50|70648.01
09:39:52|70648.
09:39:52|70648.
09:39:54|70648.
09:39:55|70648.
09:39:56|70648.01
09:39:56|70648.
09:39:57|70648.01
09:39:58|70655.93
09:39:59|70656.
09:40:01|70674.96
09:40:01|70668.14
09:40:02|70668.01
09:40:03|70673.7
09:40:04|70673.7
09:40:06|70684.39
09:40:08|70681.07
09:40:08|70681.07
09:40:09|70693.21
09:40:11|70700.
09:40:12|70697.57
09:40:12|70696.68
09:40:14|70700.28
09:40:14|70703.99
09:40:16|70703.99
09:40:18|70697.24
09:40:18|70697.24
09:40:20|70697.24
09:40:20|70697.24
09:40:22|70697.24
09:40:23|70711.6
09:40:24|70712.
09:40:25|70712.
09:40:26|70712.
09:40:27|70712.
09:40:28|70712.
09:40:29|70712.
09:40:30|70711.99
09:40:31|70712.
09:40:32|70712.
09:40:33|70712.
09:40:34|70712.
09:40:35|70712.
09:40:36|70714.14
09:40:37|70718.43
09:40:38|70718.43
09:40:39|70714.35
09:40:40|70714.36
09:40:41|70714.35
09:40:42|70714.36
09:40:43|70714.35
09:40:44|70714.35
09:40:45|70714.36
09:40:46|70714.35
09:40:48|70714.29
09:40:48|70700.34
09:40:49|70700.01
09:40:50|70700.
09:40:52|70700.
09:40:52|70700.
09:40:53|70700.
09:40:55|70700.01
09:40:55|70700.
09:40:56|70700.01
09:40:57|70700.01
09:40:58|70700.01
09:41:00|70700.
09:41:00|70700.01
09:41:01|70700.
09:41:02|70700.01
09:41:03|70700.01
09:41:04|70700.
09:41:06|70700.01
09:41:07|70700.01
09:41:08|70705.02
09:41:09|70705.02
09:41:10|70705.01
09:41:11|70705.02
09:41:12|70705.01
09:41:13|70705.02
09:41:14|70705.02
09:41:15|70705.01
09:41:16|70705.02
09:41:17|70705.02
09:41:18|70705.02
09:41:19|70705.02
09:41:20|70705.02
09:41:21|70705.01
09:41:22|70738.68
09:41:23|70724.
09:41:24|70724.01
09:41:25|70724.01
09:41:26|70724.01
09:41:28|70724.01
09:41:29|70724.01
09:41:29|70725.98
09:41:30|70725.97
09:41:31|70725.97
09:41:32|70725.97
09:41:33|70733.08
09:41:35|70733.08
09:41:36|70735.98
09:41:37|70735.99
09:41:38|70732.01
09:41:39|70732.01
09:41:40|70732.
09:41:41|70732.01
09:41:42|70732.
09:41:43|70732.
09:41:44|70732.01
09:41:45|70732.01
09:41:46|70732.
09:41:47|70717.82
09:41:48|70717.13
09:41:49|70717.13
09:41:50|70717.13
09:41:51|70717.13
09:41:52|70715.06
09:41:53|70710.35
09:41:54|70728.
09:41:55|70728.67
09:41:56|70728.67
09:41:57|70728.67
09:41:58|70728.67
09:41:59|70728.66
09:42:00|70731.99
09:42:01|70731.99
09:42:02|70728.66
09:42:03|70728.67
09:42:04|70728.67
09:42:05|70728.66
09:42:06|70728.67
09:42:07|70728.66
09:42:08|70728.66
09:42:09|70728.66
09:42:10|70728.66
09:42:12|70728.66
09:42:12|70728.67
09:42:14|70728.66
09:42:16|70728.67
09:42:17|70735.73
09:42:17|70735.73
09:42:18|70735.74
09:42:20|70735.73
09:42:21|70735.74
09:42:22|70740.
09:42:23|70740.
09:42:23|70741.79
09:42:25|70741.78
09:42:26|70741.79
09:42:27|70736.01
09:42:28|70735.76
09:42:29|70735.76
09:42:30|70735.75
09:42:31|70735.76
09:42:32|70735.76
09:42:33|70732.
09:42:34|70728.68
09:42:35|70724.01
09:42:36|70724.01
09:42:37|70724.01
09:42:38|70724.01
09:42:39|70724.01
09:42:40|70724.01
09:42:41|70724.01
09:42:42|70724.01
09:42:43|70724.
09:42:44|70724.
09:42:45|70724.01
09:42:46|70724.01
09:42:47|70724.
09:42:48|70724.01
09:42:49|70724.01
09:42:50|70724.01
09:42:51|70724.
09:42:52|70724.
09:42:53|70724.01
09:42:55|70724.01
09:42:55|70724.01
09:42:56|70724.
09:42:57|70724.
09:42:58|70724.
09:42:59|70726.1
09:43:01|70727.94
09:43:01|70727.94
09:43:03|70727.94
09:43:03|70727.94
09:43:04|70727.94
09:43:05|70727.94
09:43:06|70727.94
09:43:07|70727.93
09:43:09|70727.94
09:43:10|70727.94
09:43:12|70736.
09:43:12|70736.
09:43:13|70735.99
09:43:15|70736.
09:43:15|70735.99
09:43:17|70739.76
09:43:17|70739.75
09:43:18|70745.2
09:43:20|70748.84
09:43:20|70751.22
09:43:22|70751.21
09:43:23|70751.22
09:43:23|70752.27
09:43:25|70752.26
09:43:26|70752.27
09:43:27|70750.94
09:43:28|70750.25
09:43:28|70750.25
09:43:30|70750.25
09:43:31|70750.24
09:43:32|70750.25
09:43:33|70750.24
09:43:34|70750.25
09:43:34|70750.25
09:43:36|70750.25
09:43:37|70750.25
09:43:38|70752.43
09:43:40|70752.43
09:43:41|70752.42
09:43:42|70752.43
09:43:44|70752.42
09:43:44|70752.42
09:43:45|70752.43
09:43:46|70752.42
09:43:48|70752.43
09:43:48|70752.42
09:43:50|70754.
09:43:51|70754.
09:43:52|70736.
09:43:52|70728.
09:43:54|70728.01
09:43:55|70728.01
09:43:56|70728.
09:43:57|70728.01
09:43:58|70728.01
09:43:59|70728.01
09:44:00|70728.
09:44:01|70731.62
09:44:02|70731.69
09:44:03|70731.69
09:44:05|70736.63
09:44:06|70742.83
09:44:06|70742.83
09:44:07|70742.83
09:44:08|70742.83
09:44:10|70742.82
09:44:10|70742.83
09:44:12|70742.83
09:44:13|70742.83
09:44:15|70747.99
09:44:16|70751.52
09:44:17|70752.91
09:44:17|70753.99
09:44:18|70764.
09:44:20|70763.99
09:44:21|70764.
09:44:21|70763.99
09:44:22|70764.
09:44:24|70763.99
09:44:25|70764.
09:44:26|70763.99
09:44:27|70764.
09:44:28|70763.99
09:44:29|70764.
09:44:30|70764.
09:44:31|70763.99
09:44:32|70764.
09:44:33|70763.99
09:44:35|70763.99
09:44:35|70763.99
09:44:37|70764.
09:44:37|70764.
09:44:38|70764.
09:44:39|70763.99
09:44:40|70763.99
09:44:41|70763.99
09:44:42|70764.
09:44:44|70764.
09:44:44|70764.
09:44:45|70764.
09:44:46|70766.2
09:44:47|70766.21
09:44:48|70766.2
09:44:49|70766.2
09:44:50|70766.2
09:44:51|70766.21
09:44:52|70766.2
09:44:54|70766.2
09:44:54|70766.2
09:44:55|70766.2
09:44:57|70761.23
09:44:58|70761.1
09:44:59|70761.02
09:45:00|70752.02
09:45:01|70747.26
09:45:01|70747.06
09:45:03|70740.01
09:45:04|70740.02
09:45:05|70740.01
09:45:05|70742.39
09:45:07|70743.58
09:45:08|70750.99
09:45:09|70750.99
09:45:10|70751.06
09:45:11|70751.85
09:45:12|70751.86
09:45:13|70759.73
09:45:14|70759.72
09:45:15|70759.73
09:45:16|70759.8
09:45:18|70783.09
09:45:19|70794.2
09:45:19|70780.
09:45:21|70780.01
09:45:21|70780.01
09:45:23|70768.
09:45:25|70760.46
09:45:26|70760.46
09:45:27|70760.47
09:45:29|70752.43
09:45:30|70752.42
09:45:31|70752.42
09:45:31|70752.43
09:45:32|70752.43
09:45:34|70759.11
09:45:35|70755.9
09:45:36|70752.95
09:45:36|70752.95
09:45:38|70752.94
09:45:38|70752.95
09:45:39|70752.95
09:45:41|70752.95
09:45:41|70752.94
09:45:42|70752.95
09:45:43|70759.99
09:45:45|70759.99
09:45:45|70765.93
09:45:47|70776.
09:45:47|70775.99
09:45:48|70776.
09:45:49|70775.99
09:45:51|70781.86
09:45:51|70783.99
09:45:53|70783.99
09:45:53|70784.
09:45:54|70783.99
09:45:56|70783.99
09:45:57|70783.99
09:45:58|70784.
09:45:59|70783.99
09:46:00|70776.18
09:46:01|70776.
09:46:02|70776.
09:46:03|70776.
09:46:04|70764.01
09:46:05|70764.
09:46:06|70764.01
09:46:07|70764.01
09:46:08|70764.
09:46:09|70764.01
09:46:10|70786.41
09:46:11|70792.
09:46:13|70812.
09:46:14|70811.99
09:46:14|70812.
09:46:16|70811.99
09:46:16|70812.
09:46:18|70811.99
09:46:19|70811.99
09:46:20|70812.
09:46:21|70808.01
09:46:21|70808.
09:46:23|70808.
09:46:23|70808.01
09:46:25|70805.22
09:46:26|70800.
09:46:27|70800.
09:46:27|70800.01
09:46:29|70800.01
09:46:30|70800.
09:46:31|70800.
09:46:32|70800.
09:46:33|70800.
09:46:34|70800.
09:46:35|70800.01
09:46:36|70800.
09:46:37|70809.82
09:46:38|70809.89
09:46:39|70809.89
09:46:40|70817.92
09:46:41|70817.91
09:46:42|70817.92
09:46:43|70817.91
09:46:44|70817.91
09:46:45|70817.91
09:46:46|70817.91
09:46:47|70817.91
09:46:48|70817.91
09:46:49|70817.92
09:46:50|70817.92
09:46:51|70820.39
09:46:52|70830.5
09:46:53|70830.49
09:46:54|70830.5
09:46:55|70830.5
09:46:56|70830.49
09:46:57|70830.5
09:46:58|70830.49
09:46:59|70830.49
09:47:00|70830.49
09:47:01|70829.91
09:47:03|70828.35
09:47:04|70828.35
09:47:05|70828.36
09:47:06|70828.15
09:47:06|70818.68
09:47:07|70811.92
09:47:09|70806.14
09:47:09|70804.01
09:47:10|70804.
09:47:11|70804.01
09:47:12|70804.01
09:47:15|70804.
09:47:16|70804.01
09:47:16|70804.
09:47:17|70804.01
09:47:19|70804.01
09:47:20|70804.01
09:47:21|70804.01
09:47:22|70804.
09:47:23|70804.01
09:47:24|70804.
09:47:25|70804.01
09:47:26|70804.01
09:47:27|70804.01
09:47:28|70804.01
09:47:29|70790.51
09:47:31|70786.41
09:47:32|70781.42
09:47:32|70781.42
09:47:33|70776.59
09:47:34|70776.6
09:47:36|70776.6
09:47:36|70776.6
09:47:38|70776.6
09:47:39|70776.6
09:47:40|70776.6
09:47:41|70776.59
09:47:42|70776.59
09:47:44|70776.59
09:47:44|70776.6
09:47:45|70776.6
09:47:47|70776.6
09:47:48|70776.6
09:47:49|70776.6
09:47:50|70776.6
09:47:50|70776.59
09:47:52|70776.59
09:47:53|70776.59
09:47:54|70776.6
09:47:55|70776.6
09:47:56|70776.59
09:47:57|70776.6
09:47:57|70776.6
09:47:58|70776.6
09:48:00|70776.59
09:48:01|70776.59
09:48:02|70776.6
09:48:03|70776.59
09:48:04|70776.6
09:48:05|70776.6
09:48:06|70776.59
09:48:07|70776.59
09:48:08|70776.6
09:48:09|70776.6
09:48:10|70776.59
09:48:11|70776.59
09:48:12|70776.6
09:48:13|70776.59
09:48:15|70776.6
09:48:16|70776.6
09:48:17|70776.59
09:48:18|70776.59
09:48:19|70776.6
09:48:20|70776.6
09:48:21|70776.6
09:48:22|70776.6
09:48:23|70776.6
09:48:24|70776.6
09:48:25|70776.59
09:48:26|70776.59
09:48:27|70776.59
09:48:28|70776.59
09:48:29|70776.6
09:48:30|70776.59
09:48:31|70776.6
09:48:32|70776.6
09:48:33|70776.6
09:48:34|70761.99
09:48:35|70760.
09:48:36|70757.39
09:48:37|70757.39
09:48:38|70757.38
09:48:39|70757.39
09:48:40|70757.39
09:48:41|70757.39
09:48:42|70757.39
09:48:43|70757.38
09:48:44|70757.39
09:48:45|70757.39
09:48:46|70757.39
09:48:48|70757.39
09:48:49|70769.6
09:48:49|70769.6
09:48:50|70769.6
09:48:52|70769.61
09:48:52|70769.61
09:48:53|70769.6
09:48:55|70769.6
09:48:56|70767.5
09:48:56|70760.01
09:48:57|70760.
09:48:59|70760.
09:49:00|70760.
09:49:00|70760.01
09:49:02|70760.
09:49:03|70760.
09:49:04|70760.
09:49:05|70760.01
09:49:06|70760.01
09:49:07|70760.01
09:49:08|70760.
09:49:09|70760.01
09:49:10|70760.
09:49:11|70760.01
09:49:12|70760.01
09:49:13|70760.01
09:49:14|70760.
09:49:15|70760.01
09:49:16|70754.62
09:49:17|70752.42
09:49:18|70744.
09:49:19|70744.01
09:49:21|70740.12
09:49:21|70740.11
09:49:23|70740.1
09:49:23|70738.98
09:49:24|70738.99
09:49:25|70738.99
09:49:26|70738.99
09:49:27|70738.98
09:49:29|70738.98
09:49:30|70738.98
09:49:30|70738.99
09:49:32|70734.38
09:49:32|70722.42
09:49:34|70715.06
09:49:35|70714.14
09:49:36|70714.15
09:49:36|70714.14
09:49:37|70714.13
09:49:39|70714.14
09:49:40|70714.14
09:49:41|70714.13
09:49:42|70714.13
09:49:43|70714.14
09:49:44|70714.14
09:49:45|70714.14
09:49:46|70714.14
09:49:47|70714.14
09:49:48|70714.14
09:49:49|70714.13
09:49:50|70714.14
09:49:51|70714.13
09:49:52|70714.14
09:49:53|70714.14
09:49:54|70714.14
09:49:55|70714.14
09:49:56|70714.14
09:49:57|70714.13
09:49:58|70714.14
09:49:59|70714.13
09:50:00|70714.13
09:50:02|70714.13
09:50:03|70714.13
09:50:04|70724.
09:50:05|70724.
09:50:06|70723.99
09:50:07|70724.
09:50:09|70723.99
09:50:10|70723.99
09:50:11|70724.
09:50:12|70724.
09:50:19|70724.
09:50:20|70723.99
09:50:21|70724.
09:50:22|70723.99
09:50:23|70723.99
09:50:24|70724.
09:50:25|70716.9
09:50:26|70716.41
09:50:27|70716.41
09:50:28|70716.41
09:50:30|70716.4
09:50:30|70716.4
09:50:31|70716.4
09:50:32|70716.4
09:50:34|70716.41
09:50:34|70716.4
09:50:36|70716.4
09:50:37|70716.4
09:50:38|70716.4
09:50:39|70716.4
09:50:39|70714.14
09:50:40|70714.14
09:50:41|70714.14
09:50:43|70714.15
09:50:43|70714.15
09:50:44|70714.14
09:50:45|70714.14
09:50:46|70714.14
09:50:47|70714.08
09:50:48|70714.07
09:50:50|70714.08
09:50:51|70714.07
09:50:52|70714.08
09:50:53|70714.07
09:50:54|70716.4
09:50:55|70716.4
09:50:56|70716.48
09:50:57|70720.44
09:50:58|70722.27
09:50:59|70722.27
09:51:00|70722.28
09:51:01|70727.88
09:51:01|70727.88
09:51:03|70727.87
09:51:04|70724.27
09:51:05|70719.59
09:51:06|70712.
09:51:07|70712.01
09:51:07|70712.
09:51:08|70712.
09:51:10|70712.
09:51:11|70712.
09:51:13|70705.01
09:51:13|70702.38
09:51:14|70702.39
09:51:16|70702.38
09:51:17|70702.38
09:51:19|70702.38
09:51:20|70700.01
09:51:21|70700.01
09:51:22|70700.
09:51:23|70700.
09:51:24|70700.
09:51:25|70700.01
09:51:26|70700.01
09:51:28|70700.
09:51:29|70699.6
09:51:29|70699.47
09:51:31|70699.47
09:51:31|70699.47
09:51:32|70699.47
09:51:33|70698.65
09:51:35|70698.65
09:51:35|70693.91
09:51:36|70684.47
09:51:37|70684.46
09:51:38|70684.46
09:51:40|70684.46
09:51:41|70672.84
09:51:42|70672.84
09:51:43|70672.84
09:51:44|70672.05
09:51:48|70664.88
09:51:49|70664.87
09:51:50|70686.07
09:51:51|70686.07
09:51:52|70686.06
09:51:53|70686.07
09:51:54|70686.06
09:51:55|70686.07
09:51:56|70686.06
09:51:57|70686.06
09:51:58|70686.07
09:51:59|70686.06
09:52:00|70683.8
09:52:01|70683.8
09:52:02|70683.79
09:52:03|70683.79
09:52:04|70678.73
09:52:05|70678.72
09:52:06|70678.73
09:52:07|70678.72
09:52:08|70678.72
09:52:09|70678.72
09:52:10|70678.72
09:52:11|70678.72
09:52:12|70678.72
09:52:13|70678.73
09:52:14|70670.
09:52:15|70654.35
09:52:16|70654.35
09:52:18|70654.34
09:52:19|70654.34
09:52:20|70654.34
09:52:22|70645.01
09:52:23|70645.
09:52:24|70631.09
09:52:25|70631.08
09:52:26|70631.09
09:52:27|70631.09
09:52:28|70631.09
09:52:29|70631.09
09:52:30|70631.08
09:52:31|70631.09
09:52:32|70631.09
09:52:33|70631.09
09:52:34|70631.09
09:52:35|70631.08
09:52:36|70631.08
09:52:37|70631.05
09:52:38|70636.68
09:52:39|70636.61
09:52:40|70636.61
09:52:42|70636.6
09:52:43|70636.6
09:52:44|70636.6
09:52:45|70629.17
09:52:46|70629.17
09:52:47|70620.25
09:52:48|70620.24
09:52:50|70616.51
09:52:50|70616.51
09:52:52|70596.44
09:52:53|70596.44
09:52:53|70596.44
09:52:54|70608.88
09:52:55|70604.01
09:52:56|70604.
09:52:57|70604.
09:52:59|70604.
09:52:59|70603.99
09:53:00|70604.
09:53:01|70604.
09:53:02|70603.99
09:53:04|70603.99
09:53:04|70609.51
09:53:05|70615.97
09:53:06|70615.97
09:53:07|70620.
09:53:08|70625.14
09:53:09|70635.97
09:53:10|70648.82
09:53:11|70649.24
09:53:13|70649.25
09:53:13|70649.24
09:53:15|70649.25
09:53:15|70649.25
09:53:17|70649.24
09:53:18|70649.25
09:53:18|70649.24
09:53:20|70649.24
09:53:20|70649.24
09:53:22|70649.24
09:53:23|70649.25
09:53:24|70649.25
09:53:25|70649.24
09:53:26|70649.25
09:53:27|70649.25
09:53:28|70650.48
09:53:30|70650.48
09:53:31|70658.06
09:53:32|70663.53
09:53:34|70664.87
09:53:35|70665.45
09:53:35|70665.46
09:53:36|70669.04
09:53:37|70669.04
09:53:38|70669.05
09:53:39|70669.04
09:53:40|70669.05
09:53:42|70669.05
09:53:43|70669.05
09:53:43|70669.04
09:53:45|70669.04
09:53:45|70669.04
09:53:47|70669.05
09:53:47|70669.05
09:53:49|70669.05
09:53:49|70669.05
09:53:50|70669.05
09:53:52|70669.04
09:53:53|70669.05
09:53:53|70669.05
09:53:54|70669.05
09:53:55|70669.04
09:53:56|70669.04
09:53:57|70669.05
09:53:59|70669.05
09:54:00|70669.05
09:54:01|70669.05
09:54:01|70669.04
09:54:02|70669.05
09:54:03|70669.04
09:54:04|70669.05
09:54:05|70669.05
09:54:06|70669.05
09:54:08|70669.99
09:54:08|70670.
09:54:10|70670.
09:54:11|70669.99
09:54:12|70670.
09:54:12|70670.
09:54:14|70670.
09:54:14|70669.99
09:54:15|70670.
09:54:17|70669.99
09:54:17|70669.99
09:54:18|70652.96
09:54:20|70655.26
09:54:21|70662.89
09:54:22|70662.89
09:54:23|70662.89
09:54:24|70662.89
09:54:25|70662.89
09:54:26|70660.79
09:54:27|70660.79
09:54:28|70660.79
09:54:29|70660.79
09:54:30|70660.79
09:54:31|70660.79
09:54:33|70660.78
09:54:34|70660.78
09:54:34|70660.79
09:54:35|70660.79
09:54:37|70660.79
09:54:37|70660.79
09:54:38|70660.78
09:54:40|70660.79
09:54:41|70660.78
09:54:42|70660.79
09:54:43|70660.78
09:54:43|70660.78
09:54:45|70660.79
09:54:46|70660.79
09:54:47|70660.78
09:54:48|70660.78
09:54:49|70660.78
09:54:50|70660.79
09:54:51|70660.79
09:54:52|70660.78
09:54:53|70660.79
09:54:54|70660.79
09:54:55|70660.78
09:54:56|70660.79
09:54:57|70660.78
09:54:58|70660.78
09:54:59|70660.78
09:55:00|70660.79
09:55:01|70660.78
09:55:02|70660.79
09:55:03|70660.79
09:55:04|70655.26
09:55:05|70655.19
09:55:06|70655.19
09:55:07|70652.02
09:55:08|70652.01
09:55:09|70652.02
09:55:10|70652.01
09:55:12|70652.01
09:55:12|70652.01
09:55:13|70652.01
09:55:14|70652.01
09:55:15|70652.01
09:55:17|70660.
09:55:17|70659.99
09:55:18|70659.99
09:55:19|70659.99
09:55:21|70660.
09:55:23|70660.
09:55:23|70659.99
09:55:25|70660.79
09:55:26|70660.79
09:55:27|70660.79
09:55:27|70660.79
09:55:28|70666.82
09:55:30|70666.81
09:55:31|70666.82
09:55:32|70666.82
09:55:33|70669.99
09:55:34|70669.99
09:55:35|70670.
09:55:36|70670.
09:55:37|70684.47
09:55:38|70691.99
09:55:39|70695.99
09:55:41|70695.99
09:55:42|70696.
09:55:43|70717.26
09:55:44|70717.21
09:55:45|70717.22
09:55:45|70717.21
09:55:47|70717.22
09:55:47|70718.62
09:55:48|70752.43
09:55:49|70759.89
09:55:50|70759.89
09:55:52|70759.89
09:55:53|70759.9
09:55:54|70759.89
09:55:55|70759.9
09:55:55|70759.89
09:55:56|70759.9
09:55:57|70759.9
09:55:59|70759.9
09:56:00|70759.9
09:56:00|70785.12
09:56:02|70785.13
09:56:03|70785.13
09:56:04|70810.
09:56:05|70812.
09:56:06|70799.36
09:56:07|70785.12
09:56:08|70775.81
09:56:09|70785.12
09:56:10|70785.12
09:56:11|70785.12
09:56:12|70785.13
09:56:13|70785.13
09:56:14|70804.
09:56:15|70806.54
09:56:16|70806.54
09:56:17|70815.34
09:56:18|70815.63
09:56:19|70815.63
09:56:20|70815.64
09:56:21|70815.64
09:56:23|70815.63
09:56:24|70815.63
09:56:25|70812.33
09:56:27|70812.34
09:56:27|70812.34
09:56:28|70812.34
09:56:29|70804.01
09:56:30|70785.52
09:56:32|70785.52
09:56:32|70785.52
09:56:33|70785.52
09:56:34|70785.52
09:56:35|70785.52
09:56:37|70785.52
09:56:38|70785.52
09:56:39|70785.51
09:56:39|70785.52
09:56:41|70781.7
09:56:42|70781.71
09:56:43|70781.7
09:56:44|70781.7
09:56:45|70781.71
09:56:46|70781.7
09:56:48|70781.7
09:56:48|70781.71
09:56:49|70781.7
09:56:50|70781.71
09:56:51|70781.7
09:56:52|70781.7
09:56:53|70781.7
09:56:55|70781.7
09:56:55|70781.71
09:56:56|70781.71
09:56:57|70776.01
09:56:58|70772.01
09:57:00|70767.9
09:57:00|70767.9
09:57:01|70767.9
09:57:02|70767.89
09:57:04|70767.9
09:57:05|70767.9
09:57:07|70775.79
09:57:08|70775.99
09:57:08|70775.99
09:57:09|70776.
09:57:10|70776.
09:57:11|70775.99
09:57:12|70775.99
09:57:13|70775.93
09:57:14|70766.21
09:57:16|70762.73
09:57:16|70762.74
09:57:17|70759.98
09:57:18|70759.91
09:57:19|70759.9
09:57:21|70759.9
09:57:22|70759.9
09:57:23|70759.91
09:57:25|70759.91
09:57:26|70759.91
09:57:26|70752.43
09:57:28|70752.42
09:57:29|70752.42
09:57:30|70752.43
09:57:31|70732.54
09:57:32|70724.26
09:57:33|70724.
09:57:35|70724.01
09:57:36|70724.01
09:57:37|70724.01
09:57:38|70720.
09:57:38|70720.01
09:57:39|70704.95
09:57:41|70700.31
09:57:42|70690.
09:57:43|70689.32
09:57:43|70689.32
09:57:44|70689.31
09:57:46|70689.32
09:57:46|70684.46
09:57:48|70684.46
09:57:49|70680.21
09:57:49|70680.21
09:57:51|70680.22
09:57:52|70680.21
09:57:53|70680.21
09:57:54|70680.21
09:57:55|70676.01
09:57:56|70672.84
09:57:57|70672.83
09:57:58|70672.84
09:57:59|70672.84
09:58:00|70672.84
09:58:01|70672.84
09:58:02|70672.83
09:58:03|70672.83
09:58:04|70672.84
09:58:05|70672.84
09:58:06|70672.84
09:58:07|70679.86
09:58:09|70679.86
09:58:10|70679.85
09:58:10|70679.86
09:58:11|70679.86
09:58:13|70679.85
09:58:13|70679.86
09:58:15|70679.85
09:58:15|70679.85
09:58:17|70679.85
09:58:17|70679.85
09:58:19|70679.86
09:58:20|70679.86
09:58:21|70679.85
09:58:22|70679.86
09:58:23|70679.85
09:58:24|70679.85
09:58:26|70679.85
09:58:26|70675.55
09:58:28|70672.83
09:58:29|70672.76
09:58:30|70672.76
09:58:31|70672.77
09:58:31|70672.77
09:58:33|70672.76
09:58:33|70672.77
09:58:35|70672.76
09:58:36|70665.88
09:58:36|70665.88
09:58:38|70665.88
09:58:39|70665.88
09:58:40|70665.88
09:58:40|70665.87
09:58:42|70675.55
09:58:42|70676.
09:58:44|70675.99
09:58:45|70679.84
09:58:45|70679.84
09:58:47|70679.84
09:58:48|70679.85
09:58:49|70679.85
09:58:49|70679.85
09:58:50|70679.84
09:58:52|70679.85
09:58:53|70683.99
09:58:54|70684.
09:58:55|70685.62
09:58:56|70689.32
09:58:57|70689.31
09:58:58|70689.32
09:58:59|70689.32
09:59:00|70689.31
09:59:01|70689.32
09:59:02|70689.32
09:59:03|70689.31
09:59:04|70689.31
09:59:06|70689.32
09:59:06|70689.32
09:59:07|70689.31
09:59:08|70689.32
09:59:10|70672.01
09:59:10|70672.
09:59:11|70672.
09:59:12|70672.
09:59:13|70672.01
09:59:14|70672.01
09:59:15|70664.86
09:59:16|70659.9
09:59:17|70659.9
09:59:18|70659.9
09:59:19|70638.8
09:59:20|70631.1
09:59:21|70631.09
09:59:23|70631.1
09:59:23|70631.1
09:59:25|70631.1
09:59:27|70631.1
09:59:28|70631.1
09:59:29|70631.1
09:59:30|70631.1
09:59:32|70631.1
09:59:32|70631.1
09:59:34|70631.09
09:59:34|70631.1
09:59:36|70631.09
09:59:36|70631.1
09:59:37|70631.1
09:59:38|70623.98
09:59:39|70623.98
09:59:40|70623.98
09:59:41|70623.99
09:59:42|70623.98
09:59:44|70623.98
09:59:45|70623.99
09:59:46|70623.98
09:59:47|70623.98
09:59:47|70623.99
09:59:48|70623.99
09:59:50|70623.98
09:59:51|70623.99
09:59:51|70608.01
09:59:52|70608.01
09:59:53|70608.01
09:59:55|70608.01
09:59:56|70608.01
09:59:57|70604.
09:59:58|70604.
09:59:58|70604.
10:00:00|70604.
10:00:00|70604.
10:00:02|70604.
10:00:03|70604.
10:00:04|70604.
10:00:04|70607.99
10:00:06|70612.
10:00:06|70616.62
10:00:08|70616.69
10:00:08|70619.99
10:00:10|70620.15
10:00:10|70622.7
10:00:12|70622.69
10:00:12|70622.69
10:00:14|70622.69
10:00:14|70622.7
10:00:16|70622.7
10:00:16|70622.7
10:00:18|70622.7
10:00:19|70622.69
10:00:20|70622.7
10:00:21|70622.69
10:00:22|70622.7
10:00:23|70622.69
10:00:24|70622.7
10:00:25|70622.69
10:00:27|70622.7
10:00:28|70622.7
10:00:29|70622.7
10:00:30|70622.69
10:00:31|70622.7
10:00:32|70622.7
10:00:33|70622.7
10:00:33|70622.7
10:00:35|70622.7
10:00:36|70622.7
10:00:37|70622.69
10:00:38|70622.7
10:00:39|70622.69
10:00:40|70622.7
10:00:41|70622.69
10:00:42|70622.7
10:00:43|70622.7
10:00:43|70622.69
10:00:45|70622.7
10:00:46|70622.7
10:00:47|70635.94
10:00:48|70636.
10:00:49|70637.77
10:00:51|70643.86
10:00:51|70647.99
10:00:52|70650.49
10:00:53|70650.48
10:00:54|70650.48
10:00:55|70639.63
10:00:56|70639.64
10:00:58|70628.02
10:00:58|70628.02
10:01:00|70628.01
10:01:00|70628.02
10:01:02|70619.73
10:01:03|70619.73
10:01:04|70619.73
10:01:05|70619.73
10:01:06|70619.72
10:01:06|70619.71
10:01:08|70619.72
10:01:09|70619.72
10:01:10|70626.86
10:01:10|70626.87
10:01:11|70632.26
10:01:12|70635.
10:01:14|70635.
10:01:14|70620.5
10:01:15|70620.49
10:01:16|70620.5
10:01:17|70620.49
10:01:19|70620.49
10:01:20|70619.73
10:01:21|70619.73
10:01:21|70619.73
10:01:23|70619.73
10:01:24|70619.72
10:01:25|70619.73
10:01:27|70619.72
10:01:28|70619.73
10:01:29|70619.72
10:01:30|70619.73
10:01:31|70619.72
10:01:32|70619.73
10:01:32|70619.73
10:01:33|70619.72
10:01:35|70620.5
10:01:36|70620.5
10:01:37|70620.5
10:01:38|70620.49
10:01:39|70620.5
10:01:40|70620.5
10:01:41|70620.5
10:01:42|70620.5
10:01:43|70620.5
10:01:44|70620.5
10:01:46|70620.5
10:01:47|70620.5
10:01:48|70620.5
10:01:49|70623.25
10:01:50|70632.
10:01:51|70632.
10:01:52|70632.
10:01:53|70632.
10:01:54|70632.
10:01:55|70635.99
10:01:56|70635.98
10:01:57|70635.99
10:01:58|70635.98
10:01:59|70635.99
10:02:00|70651.58
10:02:01|70652.01
10:02:02|70652.11
10:02:03|70659.89
10:02:04|70661.7
10:02:05|70663.28
10:02:06|70663.28
10:02:07|70652.11
10:02:08|70652.11
10:02:09|70660.63
10:02:10|70663.2
10:02:11|70663.2
10:02:12|70663.21
10:02:13|70663.2
10:02:14|70663.21
10:02:15|70663.21
10:02:16|70663.21
10:02:17|70663.21
10:02:18|70663.21
10:02:19|70663.2
10:02:20|70663.21
10:02:21|70663.2
10:02:22|70668.52
10:02:23|70669.21
10:02:24|70657.26
10:02:25|70656.02
10:02:26|70656.02
10:02:27|70656.01
10:02:28|70656.02
10:02:30|70656.02
10:02:31|70656.02
10:02:32|70660.76
10:02:33|70672.
10:02:34|70675.98
10:02:35|70676.06
10:02:36|70679.99
10:02:37|70680.
10:02:38|70679.99
10:02:39|70680.
10:02:40|70679.99
10:02:41|70680.
10:02:42|70680.
10:02:43|70679.99
10:02:44|70679.99
10:02:46|70680.
10:02:47|70680.
10:02:48|70680.
10:02:48|70680.
10:02:49|70680.
10:02:52|70680.
10:02:52|70680.
10:02:53|70680.
10:02:54|70680.
10:02:55|70680.
10:02:56|70679.99
10:02:58|70679.99
10:02:58|70679.99
10:03:00|70680.
10:03:00|70679.99
10:03:02|70680.
10:03:03|70679.99
10:03:03|70680.06
10:03:04|70681.38
10:03:06|70683.78
10:03:06|70683.83
10:03:07|70689.3
10:03:09|70689.31
10:03:10|70689.3
10:03:11|70689.31
10:03:12|70693.87
10:03:13|70693.88
10:03:14|70693.88
10:03:15|70693.88
10:03:15|70693.87
10:03:17|70693.88
10:03:18|70693.88
10:03:18|70693.87
10:03:19|70693.88
10:03:21|70693.87
10:03:22|70693.87
10:03:23|70693.87
10:03:24|70693.88
10:03:25|70693.87
10:03:26|70693.88
10:03:27|70693.88
10:03:27|70693.87
10:03:29|70693.87
10:03:30|70693.87
10:03:30|70693.88
10:03:32|70693.87
10:03:33|70693.88
10:03:34|70693.87
10:03:35|70693.88
10:03:36|70693.88
10:03:37|70693.87
10:03:38|70693.88
10:03:39|70693.87
10:03:40|70698.64
10:03:41|70698.64
10:03:42|70698.71
10:03:43|70710.
10:03:44|70709.99
10:03:45|70714.24
10:03:46|70717.31
10:03:47|70717.31
10:03:48|70717.31
10:03:50|70717.32
10:03:50|70717.31
10:03:52|70717.31
10:03:53|70705.86
10:03:53|70705.67
10:03:54|70705.68
10:03:55|70705.68
10:03:56|70705.67
10:03:57|70705.67
10:03:59|70705.68
10:03:59|70705.67
10:04:01|70693.87
10:04:02|70693.87
10:04:03|70693.88
10:04:04|70693.88
10:04:04|70693.88
10:04:06|70693.88
10:04:06|70693.88
10:04:07|70693.88
10:04:08|70693.87
10:04:10|70693.88
10:04:11|70693.88
10:04:12|70702.12
10:04:13|70702.12
10:04:14|70702.11
10:04:15|70702.11
10:04:16|70702.12
10:04:17|70702.12
10:04:18|70704.94
10:04:18|70709.54
10:04:20|70710.28
10:04:21|70710.27
10:04:22|70710.28
10:04:23|70710.27
10:04:24|70710.27
10:04:25|70709.47
10:04:26|70704.94
10:04:27|70704.01
10:04:28|70704.01
10:04:29|70704.01
10:04:30|70704.
10:04:32|70704.01
10:04:33|70704.01
10:04:34|70704.
10:04:35|70704.
10:04:36|70704.01
10:04:37|70704.01
10:04:37|70706.05
10:04:39|70706.89
10:04:40|70707.43
10:04:40|70707.43
10:04:41|70707.43
10:04:42|70707.43
10:04:43|70707.43
10:04:45|70707.43
10:04:45|70707.42
10:04:46|70707.42
10:04:48|70707.43
10:04:49|70707.43
10:04:50|70707.42
10:04:50|70715.97
10:04:51|70715.97
10:04:52|70715.97
10:04:54|70718.44
10:04:54|70718.45
10:04:56|70749.83
10:04:56|70740.
10:04:57|70740.01
10:04:59|70740.
10:05:00|70740.01
10:05:01|70740.
10:05:02|70740.
10:05:03|70740.
10:05:04|70740.01
10:05:05|70740.
10:05:06|70740.
10:05:07|70740.01
10:05:07|70740.
10:05:09|70740.
10:05:10|70740.01
10:05:10|70740.
10:05:12|70740.
10:05:13|70728.86
10:05:13|70724.01
10:05:15|70711.38
10:05:16|70708.18
10:05:17|70705.68
10:05:18|70705.66
10:05:19|70704.94
10:05:19|70693.88
10:05:21|70689.62
10:05:21|70689.62
10:05:23|70689.62
10:05:24|70689.63
10:05:25|70689.63
10:05:25|70689.62
10:05:26|70689.62
10:05:28|70689.61
10:05:28|70689.62
10:05:30|70689.61
10:05:32|70689.61
10:05:32|70689.62
10:05:34|70689.61
10:05:34|70689.62
10:05:35|70689.62
10:05:37|70689.61
10:05:37|70689.61
10:05:38|70689.62
10:05:40|70689.62
10:05:40|70689.61
10:05:41|70689.62
10:05:43|70689.62
10:05:43|70689.61
10:05:45|70689.62
10:05:47|70689.62
10:05:48|70689.61
10:05:48|70689.61
10:05:50|70689.62
10:05:51|70689.62
10:05:53|70689.62
10:05:53|70689.61
10:05:55|70689.61
10:05:55|70689.61
10:05:57|70689.61
10:05:57|70689.62
10:05:59|70689.62
10:05:59|70696.66
10:06:01|70701.25
10:06:01|70701.25
10:06:02|70701.25
10:06:04|70701.26
10:06:05|70703.98
10:06:06|70703.99
10:06:07|70703.98
10:06:08|70710.4
10:06:09|70709.77
10:06:10|70720.
10:06:11|70720.
10:06:12|70720.
10:06:13|70720.
10:06:14|70720.
10:06:15|70720.
10:06:16|70720.
10:06:18|70719.99
10:06:18|70720.
10:06:19|70720.
10:06:20|70719.99
10:06:21|70720.
10:06:23|70735.99
10:06:23|70739.8
10:06:25|70739.79
10:06:26|70739.8
10:06:26|70739.8
10:06:27|70739.79
10:06:29|70739.8
10:06:30|70739.8
10:06:31|70739.79
10:06:32|70739.8
10:06:33|70739.8
10:06:34|70739.8
10:06:35|70739.79
10:06:36|70732.55
10:06:37|70732.47
10:06:39|70728.02
10:06:40|70728.01
10:06:41|70728.01
10:06:42|70728.01
10:06:43|70728.02
10:06:44|70728.01
10:06:46|70728.02
10:06:47|70728.02
10:06:48|70728.01
10:06:49|70724.54
10:06:49|70724.26
10:06:51|70724.01
10:06:52|70724.01
10:06:53|70724.01
10:06:54|70724.01
10:06:55|70724.01
10:06:56|70719.66
10:06:57|70712.01
10:06:58|70712.
10:06:59|70712.01
10:07:00|70712.01
10:07:01|70712.01
10:07:02|70712.
10:07:03|70712.
10:07:04|70712.01
10:07:05|70712.67
10:07:06|70712.91
10:07:07|70712.91
10:07:08|70712.91
10:07:09|70704.01
10:07:10|70704.
10:07:11|70704.
10:07:12|70704.
10:07:13|70704.
10:07:14|70704.01
10:07:15|70698.64
10:07:16|70692.01
10:07:17|70692.
10:07:18|70692.01
10:07:19|70692.
10:07:20|70692.01
10:07:21|70692.01
10:07:22|70692.01
10:07:23|70692.01
10:07:24|70692.
10:07:25|70692.
10:07:26|70692.
10:07:27|70692.01
10:07:28|70692.01
10:07:30|70692.01
10:07:30|70692.
10:07:31|70692.01
10:07:32|70692.01
10:07:33|70692.01
10:07:34|70692.
10:07:36|70692.01
10:07:37|70692.01
10:07:38|70692.
10:07:40|70692.
10:07:40|70692.
10:07:41|70692.01
10:07:43|70692.01
10:07:43|70692.
10:07:44|70692.01
10:07:45|70692.
10:07:47|70692.
10:07:47|70692.
10:07:49|70692.01
10:07:50|70692.
10:07:50|70692.01
10:07:52|70692.01
10:07:53|70692.
10:07:53|70692.
10:07:54|70692.
10:07:56|70692.
10:07:57|70692.
10:07:58|70692.01
10:07:59|70692.01
10:08:00|70692.
10:08:01|70692.01
10:08:02|70692.
10:08:04|70692.01
10:08:05|70692.01
10:08:05|70692.
10:08:06|70699.47
10:08:08|70699.48
10:08:09|70707.69
10:08:10|70712.
10:08:10|70714.44
10:08:12|70719.66
10:08:12|70727.63
10:08:13|70727.62
10:08:14|70731.99
10:08:15|70731.98
10:08:16|70731.98
10:08:17|70731.99
10:08:19|70731.98
10:08:20|70731.99
10:08:20|70727.56
10:08:22|70727.56
10:08:23|70727.55
10:08:23|70721.23
10:08:25|70720.96
10:08:26|70720.96
10:08:27|70720.95
10:08:28|70720.96
10:08:29|70720.96
10:08:30|70720.95
10:08:30|70720.96
10:08:32|70720.96
10:08:33|70720.95
10:08:34|70720.96
10:08:35|70720.96
10:08:36|70720.95
10:08:37|70720.96
10:08:38|70720.95
10:08:39|70720.95
10:08:39|70720.96
10:08:40|70720.96
10:08:42|70720.96
10:08:43|70720.95
10:08:44|70720.95
10:08:44|70720.96
10:08:46|70720.95
10:08:47|70720.95
10:08:47|70720.96
10:08:49|70720.95
10:08:49|70720.96
10:08:52|70720.96
10:08:53|70715.06
10:08:54|70715.07
10:08:54|70715.07
10:08:55|70715.06
10:08:57|70715.07
10:08:58|70715.07
10:08:59|70715.07
10:09:00|70715.06
10:09:01|70715.06
10:09:02|70715.07
10:09:03|70715.07
10:09:04|70715.06
10:09:05|70715.06
10:09:07|70715.07
10:09:07|70715.07
10:09:08|70715.07
10:09:09|70715.07
10:09:10|70715.07
10:09:11|70715.07
10:09:12|70715.07
10:09:14|70715.06
10:09:14|70715.06
10:09:15|70715.06
10:09:16|70715.07
10:09:17|70715.06
10:09:18|70715.06
10:09:19|70715.07
10:09:21|70715.07
10:09:21|70715.06
10:09:23|70715.07
10:09:24|70715.06
10:09:25|70715.07
10:09:26|70715.06
10:09:27|70715.07
10:09:28|70715.06
10:09:29|70715.06
10:09:31|70715.07
10:09:31|70715.06
10:09:32|70715.07
10:09:33|70715.07
10:09:35|70715.07
10:09:36|70715.07
10:09:38|70715.07
10:09:39|70719.99
10:09:40|70719.99
10:09:41|70719.98
10:09:42|70719.99
10:09:43|70719.98
10:09:44|70719.99
10:09:45|70719.98
10:09:46|70719.99
10:09:47|70719.99
10:09:48|70719.99
10:09:49|70719.99
10:09:50|70727.02
10:09:51|70727.41
10:09:52|70727.4
10:09:54|70730.99
10:09:54|70730.99
10:09:56|70730.99
10:09:57|70730.99
10:09:57|70730.98
10:09:59|70730.99
10:10:00|70730.99
10:10:01|70731.99
10:10:02|70732.43
10:10:03|70732.44
10:10:03|70733.64
10:10:04|70733.65
10:10:05|70733.65
10:10:06|70733.64
10:10:08|70738.6
10:10:09|70747.35
10:10:09|70747.36
10:10:11|70752.42
10:10:12|70752.42
10:10:13|70752.43
10:10:14|70754.61
10:10:16|70754.62
10:10:16|70754.62
10:10:17|70744.01
10:10:18|70738.07
10:10:20|70731.96
10:10:21|70731.96
10:10:22|70731.95
10:10:22|70731.95
10:10:23|70723.93
10:10:25|70723.94
10:10:25|70723.94
10:10:26|70723.94
10:10:27|70723.94
10:10:29|70723.94
10:10:29|70723.94
10:10:30|70723.93
10:10:32|70723.93
10:10:33|70723.93
10:10:33|70726.1
10:10:34|70726.47
10:10:35|70726.46
10:10:36|70726.47
10:10:38|70726.46
10:10:39|70726.47
10:10:41|70726.47
10:10:42|70724.26
10:10:43|70723.95
10:10:44|70723.94
10:10:45|70723.95
10:10:46|70723.95
10:10:47|70723.87
10:10:48|70723.87
10:10:49|70723.87
10:10:50|70723.87
10:10:51|70723.87
10:10:53|70712.08
10:10:54|70712.01
10:10:54|70712.01
10:10:55|70712.01
10:10:56|70704.02
10:10:57|70704.02
10:10:59|70704.02
10:10:59|70704.02
10:11:01|70704.02
10:11:01|70704.02
10:11:03|70704.02
10:11:04|70704.02
10:11:05|70704.01
10:11:06|70700.
10:11:07|70700.01
10:11:08|70689.63
10:11:08|70689.62
10:11:10|70689.63
10:11:11|70689.63
10:11:12|70689.63
10:11:13|70684.47
10:11:15|70684.46
10:11:16|70684.46
10:11:17|70684.46
10:11:18|70684.47
10:11:19|70673.66
10:11:20|70672.84
10:11:21|70672.84
10:11:22|70672.84
10:11:24|70672.83
10:11:24|70672.84
10:11:25|70672.83
10:11:27|70672.83
10:11:28|70672.83
10:11:28|70672.83
10:11:29|70672.83
10:11:31|70672.83
10:11:31|70672.83
10:11:33|70672.83
10:11:33|70672.84
10:11:35|70672.84
10:11:35|70672.84
10:11:37|70672.84
10:11:37|70672.84
10:11:38|70672.84
10:11:40|70672.84
10:11:40|70680.09
10:11:41|70684.46
10:11:43|70684.46
10:11:43|70684.46
10:11:45|70684.45
10:11:46|70684.46
10:11:47|70684.46
10:11:49|70684.46
10:11:49|70684.46
10:11:50|70684.46
10:11:51|70684.45
10:11:53|70684.46
10:11:53|70684.46
10:11:55|70684.46
10:11:55|70684.46
10:11:57|70684.46
10:11:58|70684.45
10:11:58|70684.46
10:11:59|70684.46
10:12:01|70684.46
10:12:02|70684.46
10:12:02|70684.46
10:12:03|70684.46
10:12:05|70684.46
10:12:06|70684.46
10:12:07|70680.73
10:12:07|70680.73
10:12:09|70680.72
10:12:10|70680.73
10:12:10|70680.73
10:12:11|70680.72
10:12:13|70680.72
10:12:14|70673.61
10:12:15|70673.6
10:12:16|70673.61
10:12:17|70673.61
10:12:18|70673.61
10:12:19|70664.46
10:12:20|70663.21
10:12:21|70663.2
10:12:22|70656.02
10:12:23|70656.02
10:12:24|70656.02
10:12:25|70656.02
10:12:26|70655.98
10:12:27|70655.98
10:12:28|70655.98
10:12:29|70655.98
10:12:30|70655.98
10:12:31|70655.98
10:12:32|70655.98
10:12:33|70655.98
10:12:34|70655.98
10:12:35|70655.98
10:12:36|70655.97
10:12:37|70655.98
10:12:39|70655.98
10:12:40|70650.51
10:12:41|70645.59
10:12:42|70640.01
10:12:43|70640.01
10:12:44|70640.
10:12:45|70640.01
10:12:46|70640.
10:12:47|70640.01
10:12:48|70640.01
10:12:49|70639.83
10:12:50|70639.83
10:12:51|70639.83
10:12:52|70639.83
10:12:53|70639.82
10:12:54|70639.82
10:12:55|70639.83
10:12:56|70639.83
10:12:57|70639.82
10:12:58|70639.83
10:12:59|70639.82
10:13:01|70639.83
10:13:02|70639.83
10:13:03|70639.82
10:13:04|70639.83
10:13:04|70635.9
10:13:06|70635.6
10:13:07|70635.6
10:13:08|70635.6
10:13:09|70635.59
10:13:10|70635.6
10:13:11|70635.6
10:13:12|70635.59
10:13:13|70635.6
10:13:14|70635.6
10:13:15|70635.6
10:13:16|70635.59
10:13:17|70635.59
10:13:18|70635.6
10:13:19|70635.6
10:13:20|70635.6
10:13:21|70635.59
10:13:22|70635.6
10:13:23|70635.6
10:13:24|70635.6
10:13:25|70635.6
10:13:26|70635.59
10:13:27|70635.6
10:13:28|70635.59
10:13:29|70635.59
10:13:30|70635.6
10:13:31|70631.08
10:13:32|70631.09
10:13:33|70631.08
10:13:34|70631.08
10:13:35|70631.09
10:13:36|70630.42
10:13:37|70625.78
10:13:38|70625.78
10:13:39|70625.78
10:13:41|70625.78
10:13:42|70616.56
10:13:43|70616.51
10:13:44|70610.01
10:13:45|70610.01
10:13:46|70610.
10:13:47|70610.
10:13:49|70608.
10:13:50|70596.47
10:13:51|70596.48
10:13:51|70596.48
10:13:53|70596.47
10:13:54|70596.48
10:13:55|70565.89
10:13:56|70562.9
10:13:57|70562.9
10:13:58|70564.
10:14:00|70563.99
10:14:00|70564.
10:14:01|70576.
10:14:03|70589.34
10:14:04|70593.41
10:14:04|70593.41
10:14:05|70588.62
10:14:06|70576.89
10:14:07|70590.85
10:14:09|70590.85
10:14:09|70590.86
10:14:11|70590.86
10:14:12|70590.86
10:14:12|70580.
10:14:13|70580.
10:14:15|70580.
10:14:16|70584.
10:14:17|70597.3
10:14:18|70610.17
10:14:19|70610.18
10:14:20|70610.18
10:14:21|70610.18
10:14:22|70610.18
10:14:24|70610.18
10:14:25|70616.49
10:14:25|70622.89
10:14:27|70622.88
10:14:27|70622.88
10:14:28|70622.88
10:14:29|70622.89
10:14:31|70622.88
10:14:31|70628.
10:14:32|70628.
10:14:33|70627.99
10:14:35|70628.
10:14:36|70627.99
10:14:36|70628.
10:14:38|70627.99
10:14:38|70628.
10:14:39|70628.
10:14:41|70627.99
10:14:43|70627.99
10:14:43|70628.
10:14:44|70627.99
10:14:45|70628.
10:14:46|70627.99
10:14:48|70627.99
10:14:49|70628.
10:14:49|70627.99
10:14:51|70628.
10:14:51|70628.
10:14:52|70628.
10:14:53|70627.99
10:14:55|70628.
10:14:56|70627.99
10:14:56|70628.
10:14:58|70628.
10:14:59|70628.
10:15:00|70628.
10:15:01|70627.99
10:15:01|70628.
10:15:02|70627.99
10:15:04|70627.99
10:15:04|70631.09
10:15:06|70648.79
10:15:07|70658.89
10:15:08|70658.9
10:15:08|70658.9
10:15:09|70652.01
10:15:11|70652.01
10:15:12|70652.01
10:15:12|70652.
10:15:14|70652.01
10:15:15|70652.02
10:15:16|70658.89
10:15:17|70658.89
10:15:18|70658.88
10:15:19|70658.89
10:15:20|70658.89
10:15:21|70658.88
10:15:22|70658.88
10:15:23|70658.88
10:15:24|70658.89
10:15:25|70649.4
10:15:26|70649.33
10:15:27|70646.98
10:15:28|70640.01
10:15:29|70640.
10:15:30|70640.
10:15:31|70640.
10:15:32|70640.01
10:15:33|70640.01
10:15:34|70640.01
10:15:36|70655.45
10:15:37|70658.9
10:15:37|70663.24
10:15:39|70663.23
10:15:39|70663.23
10:15:40|70669.77
10:15:43|70676.1
10:15:44|70676.09
10:15:45|70676.1
10:15:46|70676.1
10:15:48|70680.37
10:15:49|70680.37
10:15:50|70680.37
10:15:51|70680.36
10:15:52|70680.37
10:15:53|70684.46
10:15:54|70684.46
10:15:55|70684.46
10:15:56|70684.46
10:15:57|70684.46
10:15:58|70684.45
10:16:00|70684.46
10:16:00|70684.45
10:16:02|70684.46
10:16:03|70684.45
10:16:04|70684.45
10:16:05|70684.46
10:16:06|70696.47
10:16:07|70696.48
10:16:07|70696.47
10:16:09|70696.48
10:16:10|70696.48
10:16:10|70696.48
10:16:12|70703.54
10:16:12|70706.39
10:16:13|70706.38
10:16:14|70706.38
10:16:16|70706.38
10:16:17|70706.38
10:16:17|70706.39
10:16:19|70706.38
10:16:20|70706.39
10:16:21|70706.39
10:16:21|70697.58
10:16:23|70697.56
10:16:24|70696.48
10:16:25|70696.49
10:16:25|70696.49
10:16:26|70699.45
10:16:28|70706.38
10:16:29|70706.37
10:16:30|70706.37
10:16:31|70706.38
10:16:32|70706.37
10:16:32|70706.37
10:16:34|70706.38
10:16:35|70706.38
10:16:36|70706.37
10:16:37|70706.38
10:16:38|70706.37
10:16:39|70709.8
10:16:40|70717.38
10:16:41|70717.39
10:16:43|70717.38
10:16:44|70717.38
10:16:45|70717.37
10:16:46|70717.38
10:16:47|70717.38
10:16:48|70717.37
10:16:49|70717.38
10:16:50|70717.38
10:16:51|70700.01
10:16:52|70700.01
10:16:54|70688.
10:16:55|70688.01
10:16:56|70688.01
10:16:57|70688.01
10:16:58|70688.
10:16:59|70688.
10:17:00|70688.01
10:17:01|70687.93
10:17:02|70687.93
10:17:03|70687.94
10:17:04|70687.94
10:17:05|70687.93
10:17:06|70687.93
10:17:08|70687.93
10:17:08|70687.93
10:17:10|70687.94
10:17:11|70687.94
10:17:11|70687.94
10:17:13|70692.41
10:17:14|70699.99
10:17:14|70706.41
10:17:15|70706.41
10:17:17|70707.16
10:17:17|70714.08
10:17:18|70714.08
10:17:20|70714.08
10:17:21|70714.08
10:17:22|70714.07
10:17:23|70714.08
10:17:23|70714.07
10:17:25|70714.08
10:17:26|70714.08
10:17:27|70714.08
10:17:28|70714.08
10:17:29|70714.08
10:17:30|70714.08
10:17:31|70714.08
10:17:32|70714.08
10:17:33|70714.08
10:17:34|70714.07
10:17:35|70714.08
10:17:36|70714.07
10:17:37|70714.08
10:17:37|70714.08
10:17:39|70714.08
10:17:40|70714.07
10:17:41|70714.07
10:17:41|70714.08
10:17:44|70714.08
10:17:44|70752.43
10:17:46|70764.
10:17:47|70774.69
10:17:48|70778.54
10:17:49|70779.8
10:17:50|70779.8
10:17:52|70779.8
10:17:52|70776.01
10:17:53|70776.
10:17:55|70776.01
10:17:55|70776.01
10:17:57|70776.
10:17:57|70776.
10:17:59|70776.01
10:18:00|70776.01
10:18:01|70776.01
10:18:02|70776.01
10:18:03|70776.
10:18:04|70776.01
10:18:05|70776.01
10:18:06|70776.
10:18:07|70776.
10:18:08|70776.
10:18:09|70776.01
10:18:10|70776.
10:18:11|70776.01
10:18:12|70776.01
10:18:13|70776.
10:18:14|70776.01
10:18:15|70776.01
10:18:16|70776.01
10:18:17|70776.01
10:18:18|70776.
10:18:19|70776.01
10:18:20|70776.01
10:18:21|70776.
10:18:22|70776.
10:18:23|70775.99
10:18:24|70775.79
10:18:25|70775.79
10:18:26|70775.78
10:18:27|70775.78
10:18:28|70775.79
10:18:29|70775.79
10:18:30|70775.79
10:18:31|70775.78
10:18:32|70775.79
10:18:33|70775.79
10:18:34|70775.79
10:18:35|70775.78
10:18:36|70775.78
10:18:37|70775.78
10:18:38|70775.78
10:18:39|70775.78
10:18:40|70764.13
10:18:41|70764.13
10:18:43|70752.43
10:18:43|70752.43
10:18:44|70752.43
10:18:45|70752.42
10:18:47|70752.42
10:18:48|70752.43
10:18:49|70752.42
10:18:50|70752.43
10:18:50|70752.42
10:18:52|70752.42
10:18:52|70752.43
10:18:53|70752.42
10:18:55|70752.43
10:18:55|70752.43
10:18:56|70752.42
10:18:58|70752.42
10:18:59|70752.43
10:18:59|70764.39
10:19:01|70766.63
10:19:02|70771.83
10:19:03|70771.82
10:19:04|70771.82
10:19:05|70760.47
10:19:06|70760.48
10:19:07|70757.39
10:19:08|70757.33
10:19:09|70752.86
10:19:10|70752.87
10:19:11|70752.87
10:19:13|70752.86
10:19:13|70745.43
10:19:15|70741.45
10:19:16|70741.44
10:19:17|70741.45
10:19:18|70741.45
10:19:19|70741.45
10:19:20|70741.45
10:19:21|70741.45
10:19:22|70741.45
10:19:23|70741.45
10:19:25|70741.44
10:19:25|70741.45
10:19:26|70741.45
10:19:27|70741.44
10:19:28|70741.45
10:19:30|70741.45
10:19:30|70741.45
10:19:31|70741.45
10:19:33|70741.44
10:19:33|70741.44
10:19:35|70741.45
10:19:36|70741.45
10:19:37|70732.54
10:19:37|70732.43
10:19:38|70732.44
10:19:39|70732.43
10:19:41|70732.44
10:19:42|70732.44
10:19:43|70728.01
10:19:44|70728.
10:19:45|70728.01
10:19:46|70724.01
10:19:48|70718.45
10:19:49|70718.45
10:19:49|70718.44
10:19:51|70718.45
10:19:51|70718.44
10:19:52|70718.45
10:19:54|70718.45
10:19:55|70718.45
10:19:56|70718.45
10:19:57|70718.45
10:19:59|70718.44
10:19:59|70718.44
10:20:00|70718.44
10:20:02|70718.45
10:20:03|70718.44
10:20:04|70718.44
10:20:04|70718.45
10:20:06|70718.45
10:20:06|70718.45
10:20:08|70718.45
10:20:08|70718.44
10:20:10|70718.45
10:20:10|70718.45
10:20:12|70718.44
10:20:13|70718.44
10:20:15|70718.45
10:20:16|70718.45
10:20:17|70718.45
10:20:18|70718.45
10:20:18|70718.44
10:20:20|70718.45
10:20:21|70718.44
10:20:22|70718.45
10:20:22|70718.45
10:20:23|70722.7
10:20:25|70722.69
10:20:25|70722.76
10:20:26|70730.7
10:20:28|70740.
10:20:29|70740.
10:20:30|70740.
10:20:31|70740.
10:20:32|70740.
10:20:33|70740.
10:20:34|70740.
10:20:35|70740.
10:20:36|70740.
10:20:37|70740.
10:20:38|70739.99
10:20:39|70739.99
10:20:40|70740.
10:20:41|70740.
10:20:42|70740.
10:20:43|70739.99
10:20:44|70739.99
10:20:45|70740.
10:20:46|70739.99
10:20:47|70740.
10:20:48|70740.
10:20:49|70739.99
10:20:50|70740.
10:20:51|70756.81
10:20:52|70756.82
10:20:53|70756.82
10:20:54|70756.82
10:20:55|70756.81
10:20:56|70756.81
10:20:57|70756.81
10:20:58|70756.81
10:21:00|70756.82
10:21:01|70756.81
10:21:02|70756.82
10:21:03|70756.82
10:21:04|70756.81
10:21:05|70756.81
10:21:06|70756.81
10:21:08|70756.82
10:21:08|70756.82
10:21:09|70756.81
10:21:11|70756.81
10:21:12|70756.81
10:21:13|70766.21
10:21:14|70766.36
10:21:15|70771.45
10:21:16|70774.69
10:21:17|70777.91
10:21:18|70777.91
10:21:19|70777.9
10:21:20|70777.91
10:21:21|70777.9
10:21:22|70777.9
10:21:23|70777.91
10:21:24|70777.9
10:21:25|70764.75
10:21:26|70752.01
10:21:27|70752.01
10:21:28|70752.
10:21:29|70752.01
10:21:30|70752.
10:21:31|70752.
10:21:32|70752.01
10:21:33|70752.01
10:21:34|70752.01
10:21:35|70752.
10:21:36|70752.01
10:21:37|70752.01
10:21:38|70752.01
10:21:39|70752.
10:21:40|70752.01
10:21:41|70752.01
10:21:42|70752.01
10:21:43|70752.
10:21:44|70752.
10:21:45|70752.
10:21:47|70752.01
10:21:49|70752.01
10:21:49|70752.01
10:21:51|70752.
10:21:51|70752.01
10:21:53|70753.37
10:21:54|70753.37
10:21:55|70753.37
10:21:55|70753.36
10:21:57|70753.37
10:21:59|70753.37
10:21:59|70753.37
10:22:00|70753.36
10:22:02|70753.37
10:22:02|70753.37
10:22:03|70753.37
10:22:04|70753.36
10:22:05|70753.37
10:22:06|70753.36
10:22:07|70753.37
10:22:08|70753.36
10:22:09|70741.45
10:22:10|70732.44
10:22:11|70732.44
10:22:13|70732.44
10:22:13|70732.43
10:22:14|70732.44
10:22:15|70732.43
10:22:17|70732.44
10:22:17|70732.44
10:22:18|70732.44
10:22:20|70732.44
10:22:20|70724.26
10:22:21|70718.45
10:22:22|70718.45
10:22:24|70718.44
10:22:25|70718.45
10:22:26|70718.44
10:22:27|70718.44
10:22:27|70718.44
10:22:29|70718.44
10:22:30|70718.45
10:22:31|70718.44
10:22:32|70718.45
10:22:33|70718.45
10:22:34|70718.45
10:22:34|70718.45
10:22:36|70718.44
10:22:37|70718.44
10:22:38|70722.38
10:22:39|70729.35
10:22:40|70729.36
10:22:41|70729.41
10:22:42|70729.42
10:22:43|70734.98
10:22:45|70734.97
10:22:46|70734.98
10:22:47|70734.98
10:22:48|70734.98
10:22:50|70734.98
10:22:51|70734.97
10:22:52|70734.98
10:22:53|70734.97
10:22:54|70734.97
10:22:54|70734.98
10:22:56|70734.98
10:22:57|70734.97
10:22:58|70734.97
10:22:59|70734.97
10:23:00|70734.98
10:23:01|70734.97
10:23:02|70734.98
10:23:02|70734.98
10:23:03|70734.97
10:23:05|70734.98
10:23:06|70734.98
10:23:07|70734.98
10:23:08|70734.98
10:23:09|70743.32
10:23:09|70743.32
10:23:11|70743.32
10:23:12|70750.29
10:23:13|70750.28
10:23:14|70752.43
10:23:15|70753.36
10:23:16|70753.35
10:23:17|70753.36
10:23:18|70753.36
10:23:19|70753.36
10:23:19|70753.36
10:23:22|70753.36
10:23:22|70753.35
10:23:24|70753.35
10:23:24|70753.35
10:23:26|70753.35
10:23:26|70753.36
10:23:27|70753.35
10:23:29|70753.36
10:23:29|70753.36
10:23:31|70753.35
10:23:31|70753.35
10:23:33|70753.35
10:23:33|70753.36
10:23:36|70753.36
10:23:36|70766.21
10:23:38|70768.98
10:23:38|70768.98
10:23:39|70769.82
10:23:40|70769.81
10:23:41|70769.82
10:23:43|70769.81
10:23:43|70769.81
10:23:44|70769.82
10:23:46|70769.82
10:23:47|70769.82
10:23:47|70774.7
10:23:49|70778.93
10:23:50|70778.92
10:23:51|70778.92
10:23:53|70778.93
10:23:54|70778.93
10:23:54|70778.93
10:23:55|70778.93
10:23:57|70778.93
10:23:57|70778.92
10:23:58|70778.92
10:24:00|70774.7
10:24:01|70764.
10:24:02|70764.01
10:24:03|70764.01
10:24:03|70764.01
10:24:04|70764.
10:24:06|70736.01
10:24:07|70736.01
10:24:07|70736.01
10:24:08|70736.
10:24:10|70736.01
10:24:11|70736.
10:24:12|70736.01
10:24:12|70736.01
10:24:13|70736.01
10:24:14|70740.82
10:24:15|70751.99
10:24:17|70752.
10:24:18|70759.53
10:24:19|70759.53
10:24:20|70759.53
10:24:21|70759.53
10:24:22|70759.53
10:24:24|70759.53
10:24:24|70759.53
10:24:26|70759.52
10:24:26|70759.52
10:24:28|70759.52
10:24:28|70759.53
10:24:30|70759.53
10:24:30|70759.53
10:24:31|70751.34
10:24:33|70751.28
10:24:33|70744.5
10:24:34|70744.01
10:24:36|70744.01
10:24:37|70744.
10:24:38|70744.
10:24:39|70744.
10:24:40|70744.01
10:24:41|70740.01
10:24:42|70740.02
10:24:43|70740.02
10:24:44|70740.01
10:24:45|70740.01
10:24:46|70740.02
10:24:47|70740.02
10:24:48|70740.01
10:24:49|70740.02
10:24:51|70740.02
10:24:51|70740.01
10:24:53|70740.01
10:24:55|70740.02
10:24:55|70740.01
10:24:56|70740.02
10:24:58|70740.02
10:24:58|70740.02
10:24:59|70740.01
10:25:00|70740.01
10:25:02|70740.02
10:25:04|70724.26
10:25:05|70724.01
10:25:06|70724.
10:25:07|70724.01
10:25:07|70724.01
10:25:08|70724.01
10:25:10|70732.06
10:25:11|70732.06
10:25:12|70732.07
10:25:13|70732.07
10:25:14|70732.07
10:25:15|70732.06
10:25:16|70732.07
10:25:17|70732.07
10:25:18|70732.07
10:25:19|70732.07
10:25:20|70732.07
10:25:21|70732.06
10:25:22|70732.07
10:25:23|70732.07
10:25:24|70732.06
10:25:25|70732.06
10:25:26|70732.07
10:25:27|70732.07
10:25:28|70732.07
10:25:29|70732.07
10:25:30|70732.07
10:25:31|70732.07
10:25:33|70732.06
10:25:33|70718.45
10:25:34|70718.44
10:25:35|70718.45
10:25:36|70718.45
10:25:37|70718.45
10:25:38|70718.45
10:25:40|70718.45
10:25:40|70718.44
10:25:42|70718.45
10:25:42|70718.45
10:25:44|70718.45
10:25:44|70718.45
10:25:45|70724.1
10:25:47|70724.09
10:25:47|70727.62
10:25:48|70727.62
10:25:49|70727.63
10:25:51|70727.63
10:25:52|70727.62
10:25:53|70727.62
10:25:53|70727.62
10:25:54|70727.63
10:25:57|70727.62
10:25:57|70727.63
10:25:58|70727.63
10:26:00|70727.63
10:26:01|70727.56
10:26:02|70727.56
10:26:02|70727.48
10:26:04|70727.49
10:26:04|70727.48
10:26:05|70727.49
10:26:07|70727.48
10:26:08|70727.48
10:26:09|70727.48
10:26:09|70727.49
10:26:11|70727.48
10:26:11|70727.49
10:26:12|70727.49
10:26:13|70727.48
10:26:15|70727.49
10:26:16|70727.49
10:26:17|70727.48
10:26:18|70727.48
10:26:19|70727.48
10:26:20|70727.48
10:26:21|70727.48
10:26:22|70727.49
10:26:23|70727.49
10:26:24|70727.48
10:26:25|70727.49
10:26:26|70727.48
10:26:27|70727.48
10:26:28|70727.49
10:26:29|70727.49
10:26:30|70727.49
10:26:31|70727.48
10:26:32|70727.49
10:26:33|70727.48
10:26:34|70727.49
10:26:35|70727.48
10:26:36|70727.48
10:26:37|70727.48
10:26:38|70727.49
10:26:39|70727.48
10:26:40|70727.63
10:26:41|70727.63
10:26:42|70727.63
10:26:43|70727.62
10:26:44|70727.7
10:26:45|70727.7
10:26:47|70727.7
10:26:47|70727.7
10:26:49|70738.79
10:26:49|70738.79
10:26:50|70738.78
10:26:51|70738.79
10:26:52|70738.79
10:26:53|70738.79
10:26:54|70738.78
10:26:55|70738.79
10:26:57|70738.78
10:26:58|70738.79
10:26:59|70738.79
10:27:00|70738.78
10:27:01|70738.78
10:27:01|70738.78
10:27:03|70738.79
10:27:03|70738.78
10:27:05|70738.78
10:27:05|70738.78
10:27:07|70738.78
10:27:08|70738.79
10:27:09|70738.78
10:27:10|70738.79
10:27:11|70738.79
10:27:12|70738.79
10:27:13|70738.79
10:27:14|70738.79
10:27:15|70738.79
10:27:16|70738.78
10:27:17|70730.71
10:27:18|70730.71
10:27:19|70730.72
10:27:20|70730.71
10:27:21|70730.71
10:27:23|70723.94
10:27:24|70718.45
10:27:24|70714.07
10:27:25|70713.25
10:27:27|70713.25
10:27:28|70713.24
10:27:29|70713.24
10:27:29|70713.24
10:27:31|70713.24
10:27:32|70713.24
10:27:33|70713.25
10:27:34|70713.25
10:27:35|70713.25
10:27:36|70713.24
10:27:37|70700.01
10:27:38|70684.46
10:27:39|70684.47
10:27:40|70680.22
10:27:41|70680.22
10:27:42|70680.23
10:27:43|70680.23
10:27:44|70680.23
10:27:45|70680.23
10:27:47|70680.23
10:27:48|70680.23
10:27:48|70680.23
10:27:50|70680.23
10:27:50|70680.23
10:27:51|70684.53
10:27:53|70687.99
10:27:54|70691.04
10:27:56|70691.11
10:27:57|70691.12
10:27:57|70691.11
10:27:58|70691.12
10:27:59|70691.11
10:28:00|70691.12
10:28:02|70691.12
10:28:03|70691.12
10:28:04|70691.11
10:28:05|70681.02
10:28:06|70680.51
10:28:07|70676.26
10:28:07|70676.26
10:28:10|70676.25
10:28:10|70668.
10:28:12|70668.01
10:28:13|70671.98
10:28:14|70671.99
10:28:15|70671.99
10:28:16|70671.98
10:28:17|70671.99
10:28:18|70671.99
10:28:19|70671.99
10:28:20|70671.98
10:28:21|70671.98
10:28:22|70672.05
10:28:23|70675.53
10:28:24|70675.54
10:28:26|70679.01
10:28:27|70682.69
10:28:27|70682.69
10:28:29|70682.69
10:28:29|70682.69
10:28:31|70682.69
10:28:32|70682.69
10:28:33|70682.68
10:28:34|70682.69
10:28:35|70682.69
10:28:36|70682.69
10:28:37|70682.69
10:28:38|70682.69
10:28:40|70682.69
10:28:40|70682.69
10:28:41|70679.09
10:28:43|70679.08
10:28:43|70679.08
10:28:44|70679.08
10:28:45|70679.08
10:28:46|70679.08
10:28:47|70679.08
10:28:48|70679.09
10:28:50|70679.09
10:28:50|70679.08
10:28:51|70679.08
10:28:52|70679.08
10:28:54|70679.09
10:28:55|70679.08
10:28:56|70679.08
10:28:58|70679.09
10:28:58|70679.08
10:28:59|70679.08
10:29:00|70679.08
10:29:01|70679.08
10:29:03|70679.08
10:29:03|70679.08
10:29:05|70679.09
10:29:06|70679.08
10:29:07|70679.09
10:29:07|70679.08
10:29:08|70679.09
10:29:09|70679.09
10:29:10|70679.09
10:29:11|70679.08
10:29:12|70679.08
10:29:13|70687.18
10:29:15|70687.18
10:29:15|70687.17
10:29:16|70687.17
10:29:18|70687.17
10:29:19|70687.17
10:29:20|70687.17
10:29:21|70687.17
10:29:21|70687.18
10:29:23|70687.18
10:29:24|70687.17
10:29:25|70687.17
10:29:26|70687.17
10:29:27|70687.18
10:29:28|70687.18
10:29:28|70687.18
10:29:30|70687.17
10:29:31|70687.17
10:29:32|70687.18
10:29:33|70687.17
10:29:34|70687.18
10:29:35|70687.17
10:29:36|70687.18
10:29:37|70687.18
10:29:38|70687.17
10:29:39|70687.18
10:29:40|70687.18
10:29:41|70687.17
10:29:42|70687.18
10:29:43|70687.18
10:29:44|70687.17
10:29:45|70687.17
10:29:46|70687.18
10:29:47|70687.18
10:29:48|70687.18
10:29:49|70687.17
10:29:50|70687.18
10:29:51|70687.18
10:29:52|70687.17
10:29:53|70687.18
10:29:54|70687.18
10:29:55|70687.17
10:29:56|70687.18
10:29:57|70687.18
10:29:58|70687.17
10:29:59|70687.17
10:30:00|70687.17
10:30:02|70687.18
10:30:03|70687.17
10:30:04|70687.18
10:30:05|70687.17
10:30:06|70687.18
10:30:07|70687.18
10:30:09|70687.17
10:30:10|70699.42
10:30:11|70706.8
10:30:11|70710.98
10:30:13|70710.97
10:30:14|70710.97
10:30:15|70710.98
10:30:16|70710.97
10:30:17|70710.97
10:30:18|70710.98
10:30:19|70710.97
10:30:20|70710.97
10:30:21|70710.97
10:30:22|70710.98
10:30:23|70710.97
10:30:24|70710.98
10:30:25|70704.02
10:30:26|70700.
10:30:27|70700.01
10:30:28|70700.01
10:30:29|70709.87
10:30:30|70717.37
10:30:31|70717.36
10:30:32|70717.36
10:30:33|70717.37
10:30:34|70717.37
10:30:35|70717.36
10:30:36|70717.37
10:30:37|70724.
10:30:38|70724.01
10:30:40|70732.
10:30:40|70731.99
10:30:42|70732.
10:30:42|70731.99
10:30:44|70732.
10:30:44|70732.
10:30:45|70731.99
10:30:46|70732.
10:30:47|70738.6
10:30:48|70738.6
10:30:49|70738.6
10:30:50|70738.61
10:30:51|70744.74
10:30:52|70744.75
10:30:53|70748.97
10:30:54|70749.99
10:30:55|70750.
10:30:57|70750.
10:30:58|70750.
10:30:59|70750.
10:31:00|70750.
10:31:02|70749.99
10:31:03|70749.99
10:31:04|70750.
10:31:05|70750.
10:31:06|70750.
10:31:07|70750.
10:31:09|70750.
10:31:10|70749.99
10:31:10|70750.
10:31:12|70750.
10:31:13|70749.99
10:31:14|70749.99
10:31:15|70750.
10:31:16|70750.
10:31:16|70750.
10:31:19|70750.
10:31:19|70749.99
10:31:20|70749.99
10:31:22|70741.28
10:31:22|70741.27
10:31:23|70741.28
10:31:25|70741.28
10:31:26|70741.28
10:31:26|70741.28
10:31:27|70745.42
10:31:28|70745.42
10:31:30|70745.42
10:31:31|70745.41
10:31:32|70745.41
10:31:32|70745.41
10:31:34|70745.41
10:31:34|70745.41
10:31:36|70745.42
10:31:36|70745.42
10:31:38|70745.42
10:31:39|70747.5
10:31:40|70748.
10:31:41|70748.18
10:31:42|70749.99
10:31:42|70750.
10:31:44|70752.42
10:31:45|70752.43
10:31:46|70752.43
10:31:47|70756.
10:31:48|70759.99
10:31:49|70760.
10:31:50|70759.99
10:31:51|70766.01
10:31:53|70766.02
10:31:54|70766.01
10:31:54|70766.02
10:31:56|70766.01
10:31:56|70766.01
10:31:59|70766.02
10:31:59|70766.02
10:32:00|70766.01
10:32:02|70766.02
10:32:03|70766.02
10:32:04|70766.01
10:32:05|70766.01
10:32:05|70766.02
10:32:07|70763.92
10:32:08|70763.91
10:32:09|70763.91
10:32:10|70763.92
10:32:11|70763.91
10:32:12|70763.91
10:32:13|70759.25
10:32:14|70756.87
10:32:15|70756.8
10:32:16|70756.8
10:32:17|70752.77
10:32:18|70752.42
10:32:20|70745.76
10:32:21|70745.76
10:32:22|70745.76
10:32:23|70745.76
10:32:23|70745.76
10:32:24|70745.75
10:32:25|70745.75
10:32:26|70745.75
10:32:28|70745.76
10:32:28|70745.75
10:32:29|70745.76
10:32:30|70745.76
10:32:32|70745.76
10:32:33|70745.75
10:32:33|70745.75
10:32:35|70745.75
10:32:36|70745.76
10:32:36|70745.75
10:32:38|70745.75
10:32:39|70745.75
10:32:40|70745.76
10:32:41|70745.75
10:32:42|70745.76
10:32:43|70745.75
10:32:44|70745.75
10:32:44|70745.75
10:32:45|70745.76
10:32:47|70745.75
10:32:48|70745.75
10:32:49|70745.75
10:32:50|70745.76
10:32:51|70745.76
10:32:52|70745.76
10:32:53|70745.76
10:32:55|70745.76
10:32:55|70745.76
10:32:57|70745.76
10:32:58|70745.76
10:33:03|70745.76
10:33:04|70745.75
10:33:05|70745.75
10:33:06|70745.76
10:33:07|70745.76
10:33:08|70745.76
10:33:09|70745.76
10:33:10|70745.76
10:33:11|70745.76
10:33:12|70745.76
10:33:13|70745.75
10:33:14|70745.75
10:33:15|70745.76
10:33:16|70745.76
10:33:17|70745.76
10:33:19|70745.75
10:33:20|70745.75
10:33:21|70745.76
10:33:22|70745.75
10:33:22|70745.75
10:33:24|70748.18
10:33:24|70755.66
10:33:26|70759.2
10:33:27|70759.2
10:33:28|70759.2
10:33:29|70759.2
10:33:30|70759.2
10:33:31|70759.19
10:33:32|70759.19
10:33:33|70759.19
10:33:34|70759.2
10:33:35|70759.2
10:33:36|70759.2
10:33:37|70759.19
10:33:38|70755.65
10:33:39|70752.
10:33:40|70751.93
10:33:41|70751.94
10:33:42|70751.93
10:33:43|70751.94
10:33:44|70751.93
10:33:45|70751.94
10:33:46|70751.94
10:33:47|70751.93
10:33:48|70751.93
10:33:49|70751.94
10:33:50|70751.93
10:33:51|70751.93
10:33:52|70751.94
10:33:53|70751.94
10:33:54|70752.08
10:33:55|70752.07
10:33:57|70755.99
10:33:57|70755.99
10:33:59|70756.
10:34:00|70755.99
10:34:00|70756.
10:34:02|70756.
10:34:03|70756.
10:34:04|70756.
10:34:05|70756.
10:34:06|70756.
10:34:07|70755.99
10:34:08|70755.99
10:34:09|70756.
10:34:11|70756.
10:34:11|70756.
10:34:13|70755.99
10:34:13|70744.26
10:34:15|70736.01
10:34:16|70736.01
10:34:17|70736.01
10:34:18|70736.01
10:34:19|70736.01
10:34:19|70736.
10:34:20|70736.
10:34:22|70736.
10:34:23|70736.01
10:34:24|70736.
10:34:24|70736.
10:34:26|70736.01
10:34:27|70736.
10:34:28|70736.01
10:34:29|70736.01
10:34:30|70736.01
10:34:31|70736.
10:34:32|70736.01
10:34:33|70736.01
10:34:34|70736.
10:34:35|70736.01
10:34:36|70736.01
10:34:37|70736.01
10:34:38|70736.01
10:34:39|70736.01
10:34:40|70736.
10:34:42|70736.01
10:34:42|70736.01
10:34:43|70736.01
10:34:44|70736.
10:34:45|70736.01
10:34:47|70736.01
10:34:48|70736.01
10:34:48|70736.
10:34:50|70736.
10:34:51|70736.01
10:34:51|70736.01
10:34:52|70736.
10:34:53|70736.
10:34:54|70736.
10:34:56|70736.01
10:34:57|70736.01
10:34:57|70736.01
10:34:58|70736.
10:35:00|70736.01
10:35:01|70736.
10:35:02|70736.01
10:35:04|70736.01
10:35:05|70730.7
10:35:06|70728.6
10:35:08|70728.61
10:35:09|70728.61
10:35:09|70728.61
10:35:11|70728.61
10:35:12|70728.6
10:35:12|70728.6
10:35:13|70728.61
10:35:15|70728.61
10:35:16|70728.61
10:35:16|70728.61
10:35:17|70736.
10:35:19|70736.
10:35:20|70736.
10:35:21|70736.
10:35:22|70736.
10:35:23|70736.
10:35:24|70735.99
10:35:25|70736.
10:35:26|70736.
10:35:27|70736.
10:35:28|70730.
10:35:29|70728.6
10:35:30|70728.54
10:35:31|70728.53
10:35:32|70724.01
10:35:33|70724.01
10:35:34|70724.01
10:35:35|70724.01
10:35:36|70724.01
10:35:37|70724.01
10:35:38|70724.01
10:35:39|70724.01
10:35:40|70724.01
10:35:42|70724.01
10:35:42|70724.01
10:35:44|70724.01
10:35:44|70724.01
10:35:45|70717.37
10:35:46|70709.34
10:35:47|70709.34
10:35:48|70709.34
10:35:49|70706.78
10:35:50|70706.68
10:35:51|70706.68
10:35:53|70700.01
10:35:53|70700.02
10:35:54|70700.02
10:35:55|70693.21
10:35:57|70693.22
10:35:57|70693.21
10:35:58|70693.22
10:35:59|70693.21
10:36:00|70690.7
10:36:02|70690.02
10:36:03|70690.01
10:36:04|70690.01
10:36:05|70684.46
10:36:07|70684.47
10:36:09|70684.46
10:36:09|70679.18
10:36:10|70675.62
10:36:12|70672.83
10:36:13|70648.
10:36:14|70647.99
10:36:15|70647.99
10:36:16|70635.95
10:36:17|70635.94
10:36:18|70635.95
10:36:19|70635.94
10:36:20|70635.95
10:36:21|70635.95
10:36:23|70635.95
10:36:23|70635.94
10:36:24|70635.95
10:36:25|70635.94
10:36:27|70631.1
10:36:27|70630.
10:36:29|70625.75
10:36:29|70625.75
10:36:30|70625.75
10:36:31|70625.75
10:36:32|70625.75
10:36:34|70625.74
10:36:34|70625.74
10:36:36|70625.74
10:36:37|70622.14
10:36:37|70622.
10:36:38|70622.
10:36:39|70622.01
10:36:40|70622.
10:36:42|70622.01
10:36:43|70622.01
10:36:44|70622.01
10:36:45|70622.01
10:36:46|70622.01
10:36:47|70622.
10:36:48|70622.
10:36:49|70617.9
10:36:50|70617.9
10:36:50|70617.9
10:36:52|70604.93
10:36:53|70604.93
10:36:54|70604.94
10:36:55|70604.93
10:36:56|70604.93
10:36:57|70604.94
10:36:58|70604.94
10:36:59|70604.93
10:37:00|70604.93
10:37:01|70604.93
10:37:03|70604.93
10:37:04|70604.94
10:37:06|70604.94
10:37:07|70612.02
10:37:08|70612.02
10:37:09|70612.01
10:37:10|70612.01
10:37:11|70601.
10:37:11|70601.
10:37:12|70593.76
10:37:14|70586.14
10:37:14|70582.52
10:37:16|70582.52
10:37:17|70582.52
10:37:18|70569.71
10:37:18|70569.71
10:37:20|70569.71
10:37:21|70569.7
10:37:22|70565.61
10:37:23|70567.96
10:37:24|70577.66
10:37:25|70577.72
10:37:26|70579.93
10:37:27|70579.93
10:37:28|70578.68
10:37:29|70576.14
10:37:30|70576.09
10:37:31|70567.86
10:37:32|70567.86
10:37:33|70578.67
10:37:34|70578.68
10:37:35|70578.67
10:37:36|70569.7
10:37:37|70569.28
10:37:38|70569.28
10:37:39|70569.27
10:37:40|70569.28
10:37:41|70569.27
10:37:42|70569.2
10:37:43|70569.21
10:37:44|70569.21
10:37:45|70569.2
10:37:46|70563.52
10:37:47|70563.51
10:37:48|70560.
10:37:49|70552.58
10:37:50|70550.
10:37:51|70550.
10:37:52|70551.99
10:37:53|70551.99
10:37:55|70552.
10:37:56|70552.57
10:37:57|70552.58
10:37:58|70552.57
10:37:59|70552.58
10:38:00|70552.58
10:38:00|70552.58
10:38:02|70552.57
10:38:02|70552.58
10:38:04|70552.57
10:38:06|70552.58
10:38:06|70552.58
10:38:08|70552.58
10:38:09|70552.57
10:38:10|70552.57
10:38:11|70552.57
10:38:13|70550.02
10:38:14|70550.
10:38:15|70550.01
10:38:16|70550.01
10:38:17|70550.
10:38:18|70550.
10:38:18|70550.
10:38:20|70550.
10:38:21|70550.01
10:38:22|70551.99
10:38:23|70551.98
10:38:24|70568.
10:38:25|70571.99
10:38:26|70574.75
10:38:27|70574.75
10:38:27|70575.22
10:38:29|70579.99
10:38:30|70579.99
10:38:31|70580.
10:38:32|70579.99
10:38:32|70579.99
10:38:33|70579.99
10:38:34|70591.99
10:38:36|70591.98
10:38:37|70595.99
10:38:38|70595.99
10:38:38|70596.
10:38:40|70595.99
10:38:41|70595.99
10:38:42|70596.
10:38:43|70596.
10:38:44|70603.98
10:38:46|70603.99
10:38:47|70603.98
10:38:47|70603.99
10:38:49|70603.98
10:38:49|70603.99
10:38:51|70603.99
10:38:51|70601.9
10:38:52|70601.9
10:38:54|70601.91
10:38:54|70600.01
10:38:55|70600.01
10:38:57|70600.01
10:38:58|70600.
10:38:58|70600.
10:38:59|70600.01
10:39:00|70600.01
10:39:02|70600.
10:39:02|70600.
10:39:03|70600.01
10:39:05|70600.01
10:39:05|70600.01
10:39:06|70600.01
10:39:08|70600.
10:39:08|70600.01
10:39:09|70600.01
10:39:11|70600.
10:39:12|70600.01
10:39:13|70600.
10:39:14|70600.01
10:39:15|70600.01
10:39:16|70600.
10:39:17|70600.01
10:39:18|70600.01
10:39:19|70600.
10:39:20|70600.01
10:39:21|70600.01
10:39:22|70600.
10:39:23|70600.
10:39:24|70600.
10:39:25|70600.01
10:39:26|70600.
10:39:27|70600.
10:39:28|70600.
10:39:29|70592.01
10:39:30|70592.
10:39:31|70592.
10:39:32|70592.
10:39:33|70588.66
10:39:34|70588.65
10:39:35|70588.65
10:39:36|70588.66
10:39:37|70588.65
10:39:39|70588.66
10:39:39|70592.08
10:39:40|70592.07
10:39:42|70592.7
10:39:42|70593.55
10:39:44|70599.98
10:39:44|70599.98
10:39:46|70599.99
10:39:46|70599.99
10:39:47|70599.99
10:39:48|70599.98
10:39:49|70599.98
10:39:51|70599.99
10:39:52|70599.99
10:39:53|70599.98
10:39:53|70599.98
10:39:55|70599.98
10:39:56|70596.47
10:39:56|70596.47
10:39:57|70596.47
10:39:58|70596.47
10:39:59|70596.46
10:40:00|70596.47
10:40:01|70596.46
10:40:03|70596.47
10:40:04|70596.46
10:40:05|70595.68
10:40:06|70588.02
10:40:07|70588.01
10:40:08|70588.02
10:40:09|70588.01
10:40:10|70588.02
10:40:11|70588.01
10:40:12|70588.01
10:40:13|70588.01
10:40:14|70588.02
10:40:15|70588.01
10:40:16|70588.02
10:40:17|70588.02
10:40:18|70588.02
10:40:19|70588.02
10:40:20|70588.02
10:40:21|70595.68
10:40:22|70595.68
10:40:23|70595.68
10:40:24|70595.68
10:40:25|70595.68
10:40:26|70595.67
10:40:28|70595.68
10:40:28|70595.67
10:40:30|70595.67
10:40:31|70595.68
10:40:31|70595.68
10:40:33|70595.68
10:40:33|70599.99
10:40:35|70599.98
10:40:36|70599.99
10:40:36|70599.99
10:40:38|70599.98
10:40:38|70599.99
10:40:40|70599.99
10:40:41|70599.99
10:40:42|70599.99
10:40:43|70599.98
10:40:44|70599.99
10:40:44|70599.99
10:40:46|70599.98
10:40:47|70599.99
10:40:48|70599.99
10:40:49|70599.99
10:40:50|70599.99
10:40:51|70599.98
10:40:52|70599.99
10:40:53|70599.98
10:40:54|70599.98
10:40:55|70599.98
10:40:56|70599.99
10:40:57|70599.98
10:40:58|70599.99
10:40:59|70599.99
10:41:00|70595.6
10:41:01|70595.61
10:41:02|70590.86
10:41:03|70584.11
10:41:04|70584.12
10:41:05|70584.11
10:41:07|70584.12
10:41:08|70584.12
10:41:09|70584.11
10:41:09|70584.12
10:41:11|70584.12
10:41:12|70584.11
10:41:13|70584.11
10:41:14|70584.12
10:41:15|70584.11
10:41:16|70584.11
10:41:17|70584.11
10:41:18|70584.11
10:41:19|70584.12
10:41:20|70584.11
10:41:21|70584.11
10:41:22|70584.12
10:41:23|70584.11
10:41:24|70584.12
10:41:25|70584.12
10:41:26|70584.12
10:41:27|70584.12
10:41:28|70584.12
10:41:30|70584.11
10:41:30|70584.12
10:41:31|70584.11
10:41:32|70584.12
10:41:33|70584.12
10:41:35|70584.12
10:41:36|70593.56
10:41:36|70599.12
10:41:38|70590.86
10:41:38|70590.86
10:41:39|70590.86
10:41:40|70590.86
10:41:41|70590.8
10:41:43|70590.8
10:41:44|70590.8
10:41:45|70590.8
10:41:47|70590.79
10:41:47|70590.79
10:41:48|70590.8
10:41:50|70590.79
10:41:51|70590.8
10:41:52|70590.79
10:41:53|70590.8
10:41:54|70590.79
10:41:55|70590.79
10:41:55|70590.8
10:41:56|70590.8
10:41:58|70590.79
10:41:59|70590.8
10:41:59|70590.8
10:42:01|70590.8
10:42:02|70590.79
10:42:03|70590.8
10:42:04|70590.79
10:42:05|70590.79
10:42:06|70590.8
10:42:07|70590.79
10:42:08|70590.79
10:42:10|70590.79
10:42:11|70590.8
10:42:12|70590.79
10:42:13|70590.79
10:42:14|70590.79
10:42:15|70576.
10:42:16|70555.4
10:42:17|70546.
10:42:18|70546.01
10:42:19|70548.05
10:42:20|70548.05
10:42:21|70555.8
10:42:22|70555.8
10:42:23|70555.8
10:42:24|70555.8
10:42:25|70555.8
10:42:27|70555.8
10:42:28|70555.8
10:42:30|70555.73
10:42:30|70547.62
10:42:31|70528.69
10:42:33|70528.65
10:42:34|70536.58
10:42:34|70541.69
10:42:35|70541.69
10:42:36|70538.42
10:42:37|70537.5
10:42:39|70537.51
10:42:40|70537.5
10:42:40|70537.51
10:42:42|70537.5
10:42:43|70539.99
10:42:43|70540.
10:42:45|70539.99
10:42:46|70540.
10:42:47|70540.
10:42:48|70540.
10:42:48|70540.
10:42:49|70547.99
10:42:51|70551.98
10:42:52|70551.99
10:42:53|70551.98
10:42:54|70561.42
10:42:55|70575.92
10:42:56|70575.92
10:42:57|70575.92
10:42:58|70575.93
10:42:59|70575.92
10:43:00|70575.93
10:43:01|70575.92
10:43:02|70575.93
10:43:03|70575.92
10:43:05|70575.92
10:43:05|70575.92
10:43:06|70575.93
10:43:08|70575.92
10:43:09|70568.78
10:43:10|70568.72
10:43:11|70568.72
10:43:11|70568.72
10:43:13|70568.72
10:43:13|70568.64
10:43:16|70560.5
10:43:17|70560.5
10:43:17|70560.5
10:43:18|70560.51
10:43:19|70560.51
10:43:20|70552.01
10:43:21|70552.01
10:43:22|70555.39
10:43:23|70562.62
10:43:24|70568.
10:43:25|70568.06
10:43:26|70568.06
10:43:28|70568.07
10:43:29|70568.07
10:43:29|70568.07
10:43:30|70568.06
10:43:31|70553.14
10:43:32|70553.14
10:43:33|70553.13
10:43:35|70553.13
10:43:36|70553.14
10:43:37|70553.13
10:43:38|70541.18
10:43:39|70541.19
10:43:39|70541.19
10:43:40|70541.18
10:43:41|70541.19
10:43:42|70541.19
10:43:44|70541.19
10:43:45|70541.19
10:43:46|70557.19
10:43:46|70553.13
10:43:47|70548.54
10:43:49|70548.55
10:43:49|70548.54
10:43:50|70548.55
10:43:51|70548.54
10:43:53|70548.54
10:43:53|70548.55
10:43:54|70548.54
10:43:55|70548.55
10:43:56|70548.55
10:43:57|70548.54
10:43:58|70548.55
10:43:59|70548.55
10:44:00|70548.54
10:44:01|70548.55
10:44:02|70548.54
10:44:03|70548.55
10:44:04|70552.63
10:44:05|70552.63
10:44:06|70558.91
10:44:08|70558.92
10:44:09|70564.
10:44:10|70564.
10:44:12|70564.
10:44:12|70563.99
10:44:13|70564.
10:44:15|70567.67
10:44:15|70567.66
10:44:16|70567.67
10:44:18|70574.36
10:44:18|70581.57
10:44:20|70581.57
10:44:21|70581.56
10:44:22|70581.57
10:44:23|70581.57
10:44:24|70581.56
10:44:25|70568.79
10:44:26|70568.78
10:44:27|70564.48
10:44:28|70564.48
10:44:28|70564.48
10:44:30|70564.47
10:44:30|70564.48
10:44:32|70564.47
10:44:33|70564.47
10:44:33|70564.48
10:44:34|70564.48
10:44:36|70564.47
10:44:37|70564.48
10:44:38|70564.48
10:44:39|70564.48
10:44:40|70564.47
10:44:41|70564.48
10:44:42|70564.48
10:44:42|70564.48
10:44:44|70564.48
10:44:45|70564.47
10:44:46|70564.48
10:44:46|70564.48
10:44:48|70564.48
10:44:49|70564.48
10:44:50|70564.48
10:44:51|70564.48
10:44:52|70575.22
10:44:53|70575.22
10:44:54|70575.21
10:44:55|70573.38
10:44:56|70572.47
10:44:57|70568.01
10:44:58|70568.
10:44:59|70568.01
10:45:00|70568.
10:45:01|70568.
10:45:02|70552.01
10:45:04|70549.47
10:45:04|70549.47
10:45:06|70549.47
10:45:06|70549.47
10:45:07|70549.47
10:45:08|70549.47
10:45:10|70552.08
10:45:12|70555.45
10:45:12|70555.44
10:45:14|70555.44
10:45:16|70549.52
10:45:17|70549.53
10:45:17|70549.53
10:45:19|70536.39
10:45:20|70536.64
10:45:21|70531.98
10:45:22|70531.99
10:45:23|70531.98
10:45:24|70532.05
10:45:25|70532.06
10:45:26|70532.06
10:45:27|70532.06
10:45:29|70532.06
10:45:30|70532.05
10:45:30|70532.06
10:45:32|70539.58
10:45:33|70539.59
10:45:34|70539.58
10:45:35|70539.58
10:45:35|70539.59
10:45:37|70539.59
10:45:38|70539.59
10:45:38|70539.58
10:45:40|70539.59
10:45:41|70529.
10:45:41|70528.48
10:45:42|70521.94
10:45:44|70521.94
10:45:44|70521.94
10:45:46|70521.95
10:45:47|70521.95
10:45:48|70521.95
10:45:49|70521.95
10:45:49|70521.94
10:45:51|70521.95
10:45:52|70521.95
10:45:53|70521.95
10:45:54|70528.99
10:45:55|70529.
10:45:56|70529.
10:45:57|70529.
10:45:58|70529.
10:45:59|70529.
10:46:00|70528.99
10:46:01|70542.46
10:46:02|70542.46
10:46:03|70542.45
10:46:04|70542.45
10:46:05|70542.46
10:46:06|70542.46
10:46:07|70542.46
10:46:08|70542.46
10:46:09|70542.46
10:46:10|70542.46
10:46:11|70542.45
10:46:12|70542.45
10:46:13|70542.45
10:46:15|70542.45
10:46:16|70542.46
10:46:17|70542.46
10:46:17|70555.45
10:46:19|70555.45
10:46:21|70555.44
10:46:22|70555.45
10:46:23|70555.45
10:46:24|70564.48
10:46:25|70582.53
10:46:26|70589.94
10:46:27|70589.95
10:46:28|70589.94
10:46:29|70589.95
10:46:30|70589.95
10:46:32|70589.95
10:46:32|70589.95
10:46:33|70589.95
10:46:34|70589.94
10:46:36|70589.95
10:46:37|70589.95
10:46:37|70589.95
10:46:38|70589.95
10:46:39|70603.97
10:46:41|70603.97
10:46:41|70603.98
10:46:43|70596.38
10:46:44|70596.17
10:46:45|70596.17
10:46:46|70596.17
10:46:47|70596.17
10:46:48|70596.18
10:46:49|70596.18
10:46:49|70596.17
10:46:50|70596.65
10:46:52|70615.43
10:46:53|70615.43
10:46:54|70615.43
10:46:54|70615.43
10:46:55|70615.43
10:46:57|70615.44
10:46:58|70615.44
10:46:59|70615.44
10:47:00|70615.44
10:47:01|70615.43
10:47:01|70615.43
10:47:03|70611.
10:47:03|70611.
10:47:05|70610.99
10:47:06|70611.
10:47:07|70610.99
10:47:08|70611.
10:47:09|70611.
10:47:10|70611.
10:47:11|70612.01
10:47:12|70614.99
10:47:13|70622.14
10:47:14|70622.14
10:47:15|70622.13
10:47:17|70611.
10:47:18|70608.
10:47:18|70608.01
10:47:20|70603.72
10:47:20|70600.02
10:47:21|70600.01
10:47:22|70600.02
10:47:23|70592.56
10:47:24|70584.01
10:47:25|70584.01
10:47:26|70584.01
10:47:28|70584.01
10:47:29|70568.01
10:47:30|70568.01
10:47:30|70568.
10:47:32|70568.01
10:47:33|70568.01
10:47:33|70568.01
10:47:35|70568.01
10:47:35|70568.01
10:47:37|70568.01
10:47:38|70570.12
10:47:38|70570.13
10:47:40|70573.44
10:47:41|70577.41
10:47:41|70584.
10:47:43|70584.
10:47:44|70584.
10:47:45|70591.12
10:47:46|70591.11
10:47:47|70591.11
10:47:47|70594.54
10:47:49|70594.53
10:47:49|70600.
10:47:50|70599.99
10:47:52|70600.
10:47:52|70599.99
10:47:53|70603.99
10:47:55|70604.
10:47:57|70604.
10:47:57|70604.
10:47:59|70604.
10:47:59|70603.99
10:48:00|70604.
10:48:01|70594.55
10:48:03|70592.01
10:48:03|70592.02
10:48:05|70592.01
10:48:06|70592.01
10:48:06|70592.02
10:48:08|70592.01
10:48:09|70592.01
10:48:09|70592.02
10:48:10|70592.02
10:48:11|70592.02
10:48:13|70592.02
10:48:14|70592.01
10:48:16|70592.02
10:48:17|70592.01
10:48:18|70592.02
10:48:20|70580.01
10:48:20|70580.01
10:48:22|70580.
10:48:23|70580.
10:48:24|70580.01
10:48:24|70580.01
10:48:26|70580.01
10:48:27|70580.01
10:48:28|70580.01
10:48:29|70580.01
10:48:30|70580.01
10:48:30|70580.01
10:48:32|70580.01
10:48:33|70592.01
10:48:34|70592.08
10:48:35|70604.98
10:48:36|70614.66
10:48:37|70616.5
10:48:38|70616.51
10:48:39|70616.5
10:48:40|70616.5
10:48:41|70616.5
10:48:42|70616.5
10:48:43|70616.5
10:48:44|70616.5
10:48:45|70616.5
10:48:46|70604.02
10:48:47|70604.01
10:48:48|70604.01
10:48:49|70604.
10:48:50|70604.01
10:48:51|70604.01
10:48:52|70604.01
10:48:53|70604.01
10:48:54|70604.01
10:48:55|70604.01
10:48:56|70604.01
10:48:57|70604.
10:48:58|70604.
10:48:59|70604.01
10:49:00|70604.01
10:49:01|70604.
10:49:02|70604.
10:49:03|70604.
10:49:04|70604.01
10:49:05|70604.01
10:49:06|70604.01
10:49:07|70604.01
10:49:08|70604.
10:49:09|70604.
10:49:10|70597.28
10:49:11|70592.07
10:49:12|70592.07
10:49:13|70592.07
10:49:15|70592.07
10:49:16|70573.93
10:49:17|70564.18
10:49:18|70563.51
10:49:19|70557.75
10:49:21|70557.75
10:49:22|70557.75
10:49:24|70557.74
10:49:25|70557.75
10:49:26|70557.75
10:49:27|70557.75
10:49:28|70557.75
10:49:29|70567.88
10:49:30|70557.75
10:49:32|70557.74
10:49:33|70560.
10:49:34|70559.99
10:49:34|70570.27
10:49:35|70577.82
10:49:36|70577.83
10:49:37|70577.83
10:49:38|70577.82
10:49:40|70577.83
10:49:40|70577.82
10:49:41|70577.82
10:49:42|70569.53
10:49:43|70569.45
10:49:44|70569.45
10:49:45|70569.46
10:49:47|70569.45
10:49:48|70569.37
10:49:49|70567.94
10:49:50|70550.
10:49:51|70550.
10:49:51|70550.
10:49:52|70550.
10:49:54|70549.99
10:49:55|70550.
10:49:55|70549.99
10:49:58|70549.93
10:49:58|70549.92
10:49:59|70549.92
10:50:00|70549.93
10:50:02|70549.92
10:50:02|70549.92
10:50:04|70549.93
10:50:05|70549.92
10:50:06|70549.93
10:50:07|70549.93
10:50:08|70556.
10:50:09|70556.
10:50:10|70555.99
10:50:11|70555.99
10:50:11|70555.99
10:50:13|70548.55
10:50:14|70548.55
10:50:14|70548.55
10:50:16|70548.55
10:50:17|70548.55
10:50:18|70548.54
10:50:19|70548.54
10:50:20|70548.54
10:50:21|70548.55
10:50:22|70548.54
10:50:23|70548.54
10:50:24|70548.55
10:50:25|70548.54
10:50:26|70548.54
10:50:27|70548.55
10:50:28|70548.55
10:50:29|70548.55
10:50:30|70550.
10:50:31|70560.49
10:50:32|70560.49
10:50:33|70560.5
10:50:34|70560.5
10:50:35|70560.5
10:50:36|70560.49
10:50:37|70567.52
10:50:38|70567.52
10:50:39|70567.52
10:50:40|70567.52
10:50:41|70567.51
10:50:43|70567.51
10:50:44|70567.51
10:50:45|70567.52
10:50:45|70567.52
10:50:46|70567.51
10:50:47|70567.52
10:50:49|70567.52
10:50:50|70567.52
10:50:50|70567.51
10:50:51|70567.52
10:50:52|70567.52
10:50:53|70566.14
10:50:54|70552.22
10:50:56|70552.
10:50:56|70552.
10:50:57|70552.01
10:50:59|70552.
10:50:59|70551.94
10:51:01|70550.01
10:51:02|70550.01
10:51:02|70550.01
10:51:04|70550.01
10:51:04|70550.02
10:51:05|70550.02
10:51:07|70550.02
10:51:07|70555.39
10:51:09|70556.
10:51:09|70556.08
10:51:10|70564.
10:51:11|70564.
10:51:12|70570.26
10:51:13|70570.26
10:51:14|70570.27
10:51:16|70570.27
10:51:18|70570.27
10:51:19|70570.27
10:51:19|70570.26
10:51:21|70570.27
10:51:22|70570.26
10:51:24|70564.19
10:51:25|70558.67
10:51:26|70558.67
10:51:27|70558.67
10:51:28|70558.66
10:51:29|70558.66
10:51:29|70558.67
10:51:31|70558.67
10:51:32|70558.67
10:51:33|70558.67
10:51:34|70558.67
10:51:35|70558.67
10:51:36|70558.66
10:51:37|70552.22
10:51:37|70550.04
10:51:39|70550.02
10:51:40|70550.02
10:51:41|70550.02
10:51:42|70550.02
10:51:43|70550.02
10:51:44|70550.01
10:51:45|70550.01
10:51:46|70550.02
10:51:48|70550.02
10:51:48|70550.01
10:51:49|70550.02
10:51:51|70550.01
10:51:52|70548.55
10:51:53|70548.54
10:51:53|70548.55
10:51:55|70548.55
10:51:56|70548.55
10:51:56|70548.55
10:51:57|70552.24
10:51:58|70552.24
10:52:00|70552.23
10:52:01|70552.23
10:52:02|70552.24
10:52:03|70558.59
10:52:04|70563.85
10:52:05|70563.97
10:52:06|70565.98
10:52:07|70565.99
10:52:07|70565.98
10:52:09|70567.51
10:52:10|70567.5
10:52:10|70570.27
10:52:11|70570.27
10:52:13|70570.27
10:52:14|70570.26
10:52:15|70570.27
10:52:16|70579.82
10:52:17|70579.82
10:52:18|70579.81
10:52:20|70568.04
10:52:21|70573.2
10:52:22|70573.19
10:52:23|70573.19
10:52:24|70577.97
10:52:25|70577.97
10:52:26|70577.98
10:52:27|70577.97
10:52:29|70577.97
10:52:30|70577.98
10:52:30|70577.98
10:52:32|70577.98
10:52:32|70577.97
10:52:34|70577.98
10:52:34|70577.97
10:52:35|70577.98
10:52:37|70579.8
10:52:37|70582.53
10:52:39|70582.53
10:52:40|70582.53
10:52:41|70582.52
10:52:42|70582.52
10:52:43|70575.15
10:52:44|70570.27
10:52:45|70568.81
10:52:46|70568.8
10:52:47|70568.8
10:52:48|70568.8
10:52:49|70568.8
10:52:50|70568.8
10:52:51|70568.8
10:52:52|70568.8
10:52:53|70568.81
10:52:54|70568.8
10:52:55|70568.81
10:52:56|70568.81
10:52:57|70568.8
10:52:58|70568.8
10:52:59|70568.8
10:53:00|70568.81
10:53:01|70568.81
10:53:02|70568.8
10:53:03|70568.8
10:53:04|70568.79
10:53:06|70568.79
10:53:07|70568.8
10:53:08|70568.8
10:53:10|70568.8
10:53:10|70568.8
10:53:11|70568.8
10:53:12|70556.89
10:53:13|70552.77
10:53:15|70552.77
10:53:15|70552.78
10:53:17|70552.78
10:53:18|70552.77
10:53:20|70552.78
10:53:21|70556.82
10:53:22|70556.82
10:53:23|70556.83
10:53:25|70562.71
10:53:25|70562.7
10:53:27|70562.7
10:53:27|70562.71
10:53:28|70562.7
10:53:29|70568.71
10:53:31|70568.71
10:53:31|70569.97
10:53:32|70575.99
10:53:33|70575.99
10:53:34|70576.
10:53:36|70575.99
10:53:36|70572.21
10:53:38|70564.01
10:53:39|70564.01
10:53:39|70564.01
10:53:41|70564.01
10:53:42|70564.
10:53:43|70564.
10:53:43|70564.
10:53:45|70564.
10:53:46|70564.
10:53:47|70564.01
10:53:48|70564.01
10:53:49|70574.23
10:53:50|70574.23
10:53:51|70574.23
10:53:52|70574.22
10:53:53|70574.22
10:53:54|70574.22
10:53:55|70574.22
10:53:56|70574.23
10:53:57|70574.23
10:53:58|70574.23
10:53:59|70574.23
10:54:00|70574.22
10:54:01|70574.23
10:54:02|70567.94
10:54:03|70567.94
10:54:04|70565.31
10:54:05|70565.31
10:54:06|70565.3
10:54:07|70565.3
10:54:08|70565.3
10:54:09|70564.16
10:54:10|70552.
10:54:11|70548.01
10:54:12|70548.01
10:54:13|70548.01
10:54:14|70548.01
10:54:15|70548.
10:54:16|70548.
10:54:17|70548.
10:54:18|70548.01
10:54:20|70548.01
10:54:20|70554.72
10:54:22|70557.74
10:54:23|70563.26
10:54:25|70563.25
10:54:26|70563.26
10:54:27|70563.25
10:54:28|70575.87
10:54:29|70575.86
10:54:30|70575.86
10:54:31|70575.87
10:54:31|70575.87
10:54:33|70575.87
10:54:34|70575.87
10:54:35|70575.86
10:54:36|70575.87
10:54:37|70575.87
10:54:39|70575.87
10:54:39|70579.82
10:54:40|70580.
10:54:41|70597.29
10:54:42|70597.3
10:54:44|70597.29
10:54:45|70597.3
10:54:45|70597.3
10:54:46|70597.3
10:54:48|70597.3
10:54:49|70597.3
10:54:50|70597.3
10:54:51|70597.3
10:54:52|70597.29
10:54:53|70602.82
10:54:54|70606.33
10:54:55|70606.33
10:54:56|70612.29
10:54:57|70612.29
10:54:58|70612.29
10:54:59|70616.51
10:55:00|70623.27
10:55:01|70623.26
10:55:02|70623.27
10:55:03|70623.27
10:55:04|70623.26
10:55:05|70623.27
10:55:06|70623.27
10:55:09|70623.27
10:55:10|70631.09
10:55:11|70631.09
10:55:12|70631.09
10:55:13|70616.02
10:55:14|70616.01
10:55:15|70604.
10:55:17|70604.
10:55:17|70604.
10:55:18|70600.06
10:55:19|70597.29
10:55:21|70597.3
10:55:22|70597.29
10:55:23|70597.29
10:55:25|70597.3
10:55:25|70596.38
10:55:26|70584.01
10:55:27|70582.53
10:55:28|70582.53
10:55:30|70582.53
10:55:31|70582.53
10:55:31|70568.01
10:55:33|70568.01
10:55:33|70568.01
10:55:35|70568.01
10:55:36|70568.
10:55:37|70568.01
10:55:39|70568.01
10:55:40|70568.01
10:55:41|70568.01
10:55:41|70568.01
10:55:42|70568.01
10:55:43|70568.
10:55:44|70568.01
10:55:46|70568.01
10:55:46|70568.01
10:55:48|70568.01
10:55:48|70568.01
10:55:50|70568.
10:55:51|70568.
10:55:51|70570.98
10:55:53|70572.
10:55:54|70571.99
10:55:55|70571.99
10:55:56|70571.99
10:55:57|70572.
10:55:58|70571.99
10:55:59|70571.53
10:56:00|70571.53
10:56:01|70571.53
10:56:02|70571.53
10:56:03|70571.54
10:56:04|70571.54
10:56:05|70571.54
10:56:06|70571.53
10:56:07|70571.53
10:56:08|70571.54
10:56:10|70571.53
10:56:11|70571.54
10:56:12|70571.54
10:56:13|70571.54
10:56:13|70571.54
10:56:14|70571.53
10:56:16|70571.54
10:56:17|70571.53
10:56:18|70571.54
10:56:18|70571.54
10:56:20|70571.54
10:56:22|70571.54
10:56:22|70571.54
10:56:24|70571.53
10:56:25|70571.54
10:56:25|70571.53
10:56:27|70571.53
10:56:29|70571.54
10:56:29|70571.53
10:56:31|70571.53
10:56:31|70571.53
10:56:33|70571.54
10:56:34|70571.54
10:56:35|70571.53
10:56:36|70571.53
10:56:37|70571.54
10:56:37|70571.53
10:56:39|70571.53
10:56:39|70571.54
10:56:41|70571.53
10:56:42|70571.53
10:56:43|70571.54
10:56:45|70571.53
10:56:45|70571.53
10:56:46|70571.54
10:56:47|70571.53
10:56:49|70571.53
10:56:49|70571.54
10:56:51|70571.54
10:56:52|70571.54
10:56:53|70571.54
10:56:53|70571.53
10:56:54|70571.54
10:56:56|70571.53
10:56:58|70571.54
10:56:59|70571.54
10:56:59|70571.53
10:57:00|70571.53
10:57:01|70571.54
10:57:02|70571.23
10:57:03|70568.02
10:57:05|70568.02
10:57:05|70553.15
10:57:06|70553.15
10:57:08|70553.14
10:57:08|70553.15
10:57:09|70553.14
10:57:10|70553.15
10:57:11|70553.15
10:57:12|70553.15
10:57:13|70553.15
10:57:14|70553.14
10:57:15|70556.82
10:57:16|70556.81
10:57:18|70558.2
10:57:18|70558.19
10:57:19|70558.2
10:57:20|70558.66
10:57:21|70561.08
10:57:23|70565.75
10:57:24|70565.74
10:57:25|70565.74
10:57:26|70565.74
10:57:27|70560.01
10:57:28|70560.
10:57:29|70560.
10:57:30|70560.
10:57:31|70560.01
10:57:32|70560.01
10:57:33|70560.
10:57:34|70560.01
10:57:35|70560.
10:57:36|70560.
10:57:37|70560.
10:57:38|70556.01
10:57:39|70556.
10:57:40|70556.01
10:57:41|70556.
10:57:42|70548.86
10:57:43|70540.01
10:57:44|70540.01
10:57:45|70540.01
10:57:46|70540.02
10:57:47|70540.02
10:57:48|70540.01
10:57:49|70540.01
10:57:51|70531.07
10:57:52|70528.72
10:57:53|70528.73
10:57:53|70528.72
10:57:54|70528.72
10:57:55|70528.62
10:57:56|70528.61
10:57:58|70528.62
10:57:59|70528.62
10:57:59|70528.62
10:58:00|70528.61
10:58:02|70528.61
10:58:02|70528.62
10:58:04|70528.62
10:58:04|70528.62
10:58:05|70528.61
10:58:07|70528.62
10:58:07|70528.61
10:58:09|70528.61
10:58:10|70528.61
10:58:11|70528.62
10:58:12|70528.62
10:58:13|70528.61
10:58:14|70528.62
10:58:15|70528.62
10:58:16|70528.62
10:58:17|70528.61
10:58:18|70528.62
10:58:19|70528.62
10:58:20|70528.61
10:58:21|70528.62
10:58:21|70528.62
10:58:23|70528.61
10:58:24|70528.62
10:58:25|70528.61
10:58:27|70528.61
10:58:28|70516.03
10:58:29|70516.03
10:58:30|70516.03
10:58:31|70516.03
10:58:32|70516.03
10:58:33|70516.03
10:58:34|70516.03
10:58:35|70516.03
10:58:36|70516.02
10:58:37|70516.02
10:58:38|70516.02
10:58:39|70516.03
10:58:40|70516.02
10:58:42|70516.03
10:58:42|70516.01
10:58:44|70516.01
10:58:45|70516.01
10:58:46|70516.01
10:58:47|70516.
10:58:47|70516.
10:58:48|70516.01
10:58:49|70516.
10:58:50|70516.
10:58:52|70516.
10:58:53|70514.57
10:58:53|70514.56
10:58:55|70514.57
10:58:56|70514.57
10:58:56|70514.57
10:58:57|70514.56
10:58:59|70514.57
10:58:59|70514.56
10:59:00|70514.56
10:59:01|70508.
10:59:02|70508.01
10:59:03|70508.
10:59:05|70508.01
10:59:05|70508.01
10:59:06|70508.01
10:59:08|70508.01
10:59:09|70428.03
10:59:10|70433.84
10:59:11|70422.01
10:59:11|70432.07
10:59:13|70432.07
10:59:14|70432.07
10:59:15|70444.04
10:59:15|70444.05
10:59:17|70444.05
10:59:18|70444.05
10:59:19|70444.04
10:59:20|70444.05
10:59:21|70444.05
10:59:21|70444.05
10:59:22|70444.05
10:59:25|70440.75
10:59:26|70436.29
10:59:26|70436.28
10:59:28|70436.29
10:59:28|70436.28
10:59:29|70436.28
10:59:30|70436.29
10:59:31|70436.29
10:59:33|70432.
10:59:33|70432.
10:59:35|70432.01
10:59:36|70432.01
10:59:36|70432.01
10:59:38|70432.01
10:59:38|70432.
10:59:40|70424.01
10:59:40|70424.
10:59:41|70421.57
10:59:43|70424.01
10:59:43|70424.01
10:59:45|70424.01
10:59:45|70431.99
10:59:46|70432.
10:59:48|70431.99
10:59:48|70433.77
10:59:49|70433.77
10:59:50|70434.35
10:59:52|70434.46
10:59:52|70434.96
10:59:53|70434.96
10:59:55|70434.96
10:59:55|70442.93
10:59:56|70453.78
10:59:58|70453.95
10:59:59|70460.
11:00:00|70459.99
11:00:01|70460.
11:00:02|70440.01
11:00:03|70440.02
11:00:04|70440.02
11:00:05|70440.02
11:00:06|70446.04
11:00:07|70455.67
11:00:08|70455.68
11:00:09|70446.3
11:00:10|70440.48
11:00:11|70440.48
11:00:12|70440.48
11:00:13|70440.48
11:00:14|70445.91
11:00:16|70451.02
11:00:17|70451.82
11:00:18|70451.89
11:00:18|70451.89
11:00:20|70455.69
11:00:21|70462.16
11:00:22|70462.16
11:00:22|70462.16
11:00:24|70462.17
11:00:25|70462.16
11:00:26|70462.16
11:00:27|70462.16
11:00:29|70462.16
11:00:30|70462.17
11:00:31|70462.16
11:00:32|70462.17
11:00:33|70462.17
11:00:35|70462.17
11:00:35|70462.17
11:00:37|70455.62
11:00:37|70450.21
11:00:38|70444.
11:00:39|70444.01
11:00:40|70436.28
11:00:41|70428.45
11:00:42|70428.45
11:00:44|70424.34
11:00:44|70424.
11:00:45|70417.51
11:00:47|70413.07
11:00:48|70413.98
11:00:48|70413.98
11:00:49|70413.99
11:00:50|70413.98
11:00:51|70413.99
11:00:53|70421.99
11:00:53|70422.
11:00:55|70421.99
11:00:55|70422.
11:00:56|70422.
11:00:58|70421.99
11:00:58|70424.06
11:00:59|70424.06
11:01:00|70428.46
11:01:01|70428.46
11:01:02|70431.92
11:01:04|70423.84
11:01:06|70416.
11:01:06|70412.62
11:01:07|70412.63
11:01:08|70412.62
11:01:09|70412.63
11:01:10|70412.63
11:01:11|70412.63
11:01:12|70412.63
11:01:13|70412.63
11:01:14|70379.01
11:01:16|70369.74
11:01:16|70369.73
11:01:17|70368.76
11:01:18|70375.48
11:01:19|70375.48
11:01:20|70375.48
11:01:21|70372.01
11:01:22|70368.58
11:01:24|70368.58
11:01:24|70375.47
11:01:26|70396.36
11:01:28|70407.98
11:01:29|70412.63
11:01:30|70412.63
11:01:31|70412.63
11:01:33|70419.99
11:01:34|70419.99
11:01:35|70420.
11:01:35|70428.02
11:01:37|70428.02
11:01:38|70428.02
11:01:40|70424.01
11:01:41|70424.01
11:01:41|70404.01
11:01:42|70403.93
11:01:43|70403.86
11:01:45|70403.51
11:01:45|70403.44
11:01:47|70393.4
11:01:47|70393.41
11:01:48|70393.4
11:01:50|70393.41
11:01:50|70393.41
11:01:51|70402.14
11:01:52|70400.
11:01:53|70388.01
11:01:54|70388.01
11:01:55|70382.45
11:01:56|70382.45
11:01:58|70382.44
11:01:58|70382.45
11:01:59|70382.45
11:02:00|70382.45
11:02:01|70382.44
11:02:02|70382.45
11:02:04|70382.45
11:02:04|70386.5
11:02:05|70386.51
11:02:07|70386.5
11:02:08|70386.51
11:02:08|70386.51
11:02:09|70381.01
11:02:10|70367.65
11:02:11|70363.07
11:02:12|70363.06
11:02:14|70363.14
11:02:14|70363.14
11:02:16|70364.01
11:02:16|70364.02
11:02:17|70364.01
11:02:18|70363.21
11:02:19|70363.21
11:02:20|70363.21
11:02:21|70363.2
11:02:22|70363.21
11:02:24|70363.21
11:02:25|70363.21
11:02:25|70363.21
11:02:27|70363.2
11:02:28|70363.2
11:02:29|70363.2
11:02:30|70363.21
11:02:31|70363.21
11:02:32|70363.21
11:02:33|70363.2
11:02:34|70363.21
11:02:35|70364.
11:02:37|70363.99
11:02:38|70364.
11:02:38|70364.
11:02:40|70363.83
11:02:41|70363.83
11:02:42|70363.84
11:02:43|70362.
11:02:44|70362.01
11:02:45|70360.
11:02:46|70360.
11:02:47|70360.01
11:02:48|70360.01
11:02:49|70360.
11:02:50|70360.
11:02:51|70359.83
11:02:52|70359.82
11:02:53|70359.83
11:02:54|70359.83
11:02:55|70359.82
11:02:57|70359.83
11:02:57|70359.83
11:02:58|70359.83
11:03:00|70359.83
11:03:01|70359.83
11:03:02|70359.83
11:03:02|70359.82
11:03:03|70359.82
11:03:05|70359.83
11:03:05|70359.52
11:03:07|70328.01
11:03:08|70336.62
11:03:09|70354.96
11:03:11|70354.97
11:03:12|70378.65
11:03:13|70378.65
11:03:13|70378.65
11:03:14|70383.99
11:03:15|70387.99
11:03:16|70390.3
11:03:17|70399.99
11:03:19|70399.98
11:03:19|70382.06
11:03:21|70382.06
11:03:21|70382.06
11:03:23|70382.06
11:03:23|70387.8
11:03:24|70399.89
11:03:25|70399.89
11:03:26|70407.79
11:03:28|70418.28
11:03:29|70419.35
11:03:29|70419.35
11:03:30|70419.34
11:03:31|70431.99
11:03:33|70435.19
11:03:34|70435.19
11:03:35|70435.19
11:03:36|70435.19
11:03:36|70435.18
11:03:38|70445.91
11:03:39|70445.9
11:03:40|70445.9
11:03:41|70445.9
11:03:42|70445.91
11:03:43|70445.91
11:03:44|70450.
11:03:46|70459.3
11:03:46|70460.
11:03:48|70462.17
11:03:48|70469.19
11:03:50|70478.88
11:03:51|70487.45
11:03:52|70488.01
11:03:53|70487.93
11:03:54|70476.69
11:03:55|70468.01
11:03:56|70468.01
11:03:57|70475.23
11:03:58|70479.54
11:03:59|70486.1
11:04:00|70486.1
11:04:01|70494.17
11:04:02|70486.1
11:04:03|70486.1
11:04:04|70500.
11:04:05|70500.
11:04:06|70509.14
11:04:07|70514.55
11:04:08|70514.56
11:04:09|70514.56
11:04:10|70514.57
11:04:11|70504.01
11:04:12|70496.01
11:04:13|70492.01
11:04:14|70492.
11:04:15|70496.08
11:04:16|70500.03
11:04:17|70500.69
11:04:18|70500.7
11:04:19|70500.7
11:04:20|70500.7
11:04:21|70500.69
11:04:22|70500.7
11:04:24|70488.
11:04:25|70478.35
11:04:25|70478.36
11:04:26|70478.35
11:04:27|70478.36
11:04:28|70469.34
11:04:30|70469.13
11:04:31|70448.54
11:04:33|70448.54
11:04:33|70448.54
11:04:34|70440.9
11:04:36|70440.01
11:04:37|70440.
11:04:38|70440.01
11:04:39|70440.
11:04:39|70440.01
11:04:41|70440.
11:04:42|70440.
11:04:43|70440.
11:04:44|70440.
11:04:45|70443.6
11:04:45|70448.
11:04:47|70448.
11:04:48|70457.49
11:04:49|70457.49
11:04:49|70457.49
11:04:51|70461.13
11:04:52|70463.99
11:04:52|70463.98
11:04:54|70463.98
11:04:55|70463.98
11:04:56|70463.99
11:04:56|70464.
11:04:58|70463.99
11:04:59|70464.
11:05:00|70464.
11:05:01|70463.99
11:05:02|70464.
11:05:03|70464.
11:05:04|70464.
11:05:05|70477.8
11:05:06|70477.8
11:05:07|70480.59
11:05:08|70480.59
11:05:09|70480.58
11:05:10|70471.26
11:05:11|70471.26
11:05:12|70471.26
11:05:13|70471.27
11:05:14|70471.27
11:05:15|70480.46
11:05:16|70480.59
11:05:17|70480.58
11:05:18|70498.2
11:05:19|70498.2
11:05:20|70498.12
11:05:21|70498.12
11:05:22|70498.13
11:05:23|70498.13
11:05:24|70498.13
11:05:25|70498.12
11:05:27|70498.13
11:05:28|70498.13
11:05:28|70498.13
11:05:30|70498.13
11:05:32|70513.04
11:05:33|70513.04
11:05:34|70512.01
11:05:35|70512.01
11:05:35|70512.
11:05:37|70512.
11:05:38|70512.01
11:05:38|70512.01
11:05:40|70512.
11:05:41|70512.01
11:05:41|70513.04
11:05:43|70514.56
11:05:44|70519.27
11:05:45|70519.26
11:05:46|70520.
11:05:47|70520.
11:05:48|70519.99
11:05:49|70508.06
11:05:50|70508.07
11:05:51|70504.
11:05:52|70504.01
11:05:53|70504.01
11:05:54|70504.01
11:05:55|70504.01
11:05:56|70504.01
11:05:57|70504.01
11:05:58|70504.01
11:05:59|70504.01
11:06:00|70504.01
11:06:01|70504.
11:06:02|70504.
11:06:03|70504.
11:06:04|70504.01
11:06:05|70504.01
11:06:06|70504.01
11:06:07|70494.61
11:06:08|70494.6
11:06:09|70494.61
11:06:10|70494.61
11:06:11|70494.6
11:06:12|70484.01
11:06:13|70484.02
11:06:14|70480.01
11:06:15|70480.01
11:06:16|70480.
11:06:18|70480.01
11:06:18|70480.01
11:06:19|70480.
11:06:20|70480.
11:06:22|70480.01
11:06:22|70480.01
11:06:23|70453.89
11:06:25|70453.9
11:06:25|70453.89
11:06:26|70446.61
11:06:27|70446.6
11:06:28|70442.38
11:06:29|70442.37
11:06:31|70442.37
11:06:33|70442.37
11:06:34|70442.38
11:06:35|70442.38
11:06:35|70442.37
11:06:36|70442.37
11:06:37|70442.37
11:06:38|70442.37
11:06:40|70428.77
11:06:40|70428.76
11:06:42|70435.98
11:06:42|70447.99
11:06:44|70447.99
11:06:44|70448.
11:06:45|70447.99
11:06:46|70452.24
11:06:48|70455.99
11:06:49|70456.06
11:06:50|70463.49
11:06:51|70463.48
11:06:51|70463.48
11:06:53|70463.5
11:06:53|70463.49
11:06:55|70463.49
11:06:56|70463.49
11:06:57|70463.49
11:06:58|70463.49
11:06:59|70463.5
11:07:00|70463.5
11:07:01|70463.49
11:07:02|70436.3
11:07:02|70436.01
11:07:04|70436.01
11:07:05|70441.42
11:07:06|70441.43
11:07:07|70441.42
11:07:07|70441.43
11:07:09|70436.08
11:07:09|70425.57
11:07:11|70425.57
11:07:12|70425.57
11:07:13|70433.32
11:07:13|70433.39
11:07:15|70443.66
11:07:16|70447.34
11:07:16|70447.41
11:07:17|70454.7
11:07:18|70459.37
11:07:19|70459.36
11:07:20|70464.75
11:07:22|70471.26
11:07:23|70475.86
11:07:23|70477.7
11:07:24|70480.59
11:07:26|70487.29
11:07:27|70487.3
11:07:28|70495.95
11:07:29|70498.93
11:07:30|70498.93
11:07:31|70502.54
11:07:33|70508.17
11:07:34|70508.17
11:07:34|70508.17
11:07:36|70508.18
11:07:38|70514.56
11:07:39|70514.56
11:07:40|70514.57
11:07:42|70514.57
11:07:43|70514.57
11:07:43|70514.56
11:07:44|70514.56
11:07:46|70514.57
11:07:47|70510.82
11:07:48|70496.
11:07:49|70496.
11:07:49|70496.01
11:07:50|70496.
11:07:51|70496.
11:07:52|70496.01
11:07:53|70496.
11:07:54|70496.01
11:07:55|70496.
11:07:56|70496.
11:07:58|70501.51
11:07:58|70501.5
11:08:00|70501.51
11:08:00|70501.5
11:08:01|70501.5
11:08:02|70509.87
11:08:03|70514.56
11:08:04|70514.55
11:08:05|70514.56
11:08:07|70514.56
11:08:08|70521.86
11:08:08|70521.86
11:08:10|70527.99
11:08:10|70527.99
11:08:12|70521.84
11:08:13|70521.78
11:08:14|70516.34
11:08:15|70515.94
11:08:16|70515.93
11:08:17|70515.93
11:08:18|70515.93
11:08:19|70515.93
11:08:20|70515.94
11:08:21|70515.94
11:08:22|70515.94
11:08:23|70515.93
11:08:24|70515.93
11:08:25|70515.94
11:08:26|70515.94
11:08:27|70515.94
11:08:28|70515.94
11:08:29|70515.94
11:08:30|70515.94
11:08:31|70520.
11:08:32|70520.
11:08:34|70520.
11:08:35|70519.99
11:08:36|70520.
11:08:36|70516.35
11:08:38|70516.01
11:08:39|70516.01
11:08:40|70511.74
11:08:41|70496.34
11:08:42|70496.34
11:08:43|70496.35
11:08:45|70496.35
11:08:45|70496.35
11:08:47|70506.94
11:08:48|70507.77
11:08:48|70515.42
11:08:49|70519.99
11:08:50|70524.
11:08:52|70524.
11:08:53|70523.99
11:08:54|70524.
11:08:54|70524.
11:08:55|70523.99
11:08:56|70523.98
11:08:58|70523.98
11:08:59|70523.99
11:09:00|70523.98
11:09:00|70523.98
11:09:02|70523.99
11:09:02|70523.98
11:09:03|70516.58
11:09:05|70516.57
11:09:06|70516.58
11:09:07|70516.58
11:09:08|70516.58
11:09:09|70516.58
11:09:11|70516.58
11:09:11|70516.58
11:09:12|70516.58
11:09:14|70516.57
11:09:15|70516.58
11:09:16|70520.
11:09:17|70520.
11:09:18|70531.01
11:09:19|70539.99
11:09:20|70528.62
11:09:21|70522.98
11:09:22|70502.24
11:09:23|70492.01
11:09:24|70492.01
11:09:25|70492.01
11:09:26|70492.
11:09:27|70492.
11:09:28|70492.
11:09:29|70492.01
11:09:30|70492.01
11:09:31|70492.01
11:09:32|70492.
11:09:33|70492.01
11:09:35|70492.
11:09:36|70500.05
11:09:37|70504.
11:09:38|70507.15
11:09:39|70507.16
11:09:41|70507.16
11:09:41|70507.15
11:09:42|70507.15
11:09:43|70507.15
11:09:45|70507.16
11:09:45|70507.15
11:09:46|70507.15
11:09:48|70507.15
11:09:48|70507.16
11:09:49|70507.15
11:09:51|70511.17
11:09:52|70511.17
11:09:52|70511.17
11:09:54|70511.17
11:09:55|70517.64
11:09:56|70517.63
11:09:56|70517.63
11:09:58|70519.99
11:09:59|70523.32
11:10:00|70523.32
11:10:01|70523.32
11:10:02|70523.31
11:10:03|70517.24
11:10:04|70517.11
11:10:05|70529.72
11:10:06|70529.72
11:10:07|70529.72
11:10:08|70529.73
11:10:09|70529.73
11:10:10|70529.73
11:10:11|70529.73
11:10:12|70529.73
11:10:13|70534.3
11:10:14|70534.3
11:10:15|70534.31
11:10:17|70534.3
11:10:17|70534.31
11:10:18|70534.31
11:10:19|70534.31
11:10:20|70534.31
11:10:21|70534.3
11:10:22|70534.3
11:10:24|70534.31
11:10:24|70534.31
11:10:26|70539.98
11:10:27|70539.98
11:10:27|70539.98
11:10:29|70539.98
11:10:29|70539.98
11:10:30|70539.98
11:10:31|70539.99
11:10:32|70539.99
11:10:34|70539.98
11:10:35|70539.98
11:10:36|70539.99
11:10:37|70539.98
11:10:38|70539.98
11:10:39|70546.76
11:10:40|70546.75
11:10:41|70539.97
11:10:42|70524.
11:10:43|70518.18
11:10:44|70518.12
11:10:45|70523.99
11:10:46|70523.99
11:10:47|70524.08
11:10:48|70527.38
11:10:49|70531.98
11:10:50|70531.99
11:10:51|70531.98
11:10:52|70531.98
11:10:53|70531.98
11:10:54|70531.99
11:10:55|70531.98
11:10:56|70531.99
11:10:57|70531.98
11:10:58|70531.98
11:10:59|70531.99
11:11:00|70534.29
11:11:01|70540.95
11:11:03|70540.95
11:11:03|70540.95
11:11:04|70540.94
11:11:05|70548.54
11:11:07|70548.54
11:11:08|70548.55
11:11:09|70549.99
11:11:09|70556.01
11:11:10|70556.
11:11:12|70556.
11:11:13|70556.
11:11:14|70556.
11:11:15|70556.01
11:11:15|70556.01
11:11:17|70556.01
11:11:18|70556.01
11:11:19|70556.01
11:11:20|70556.01
11:11:21|70556.01
11:11:22|70556.
11:11:23|70532.9
11:11:24|70528.01
11:11:25|70528.
11:11:26|70528.
11:11:27|70528.
11:11:28|70528.01
11:11:29|70528.
11:11:30|70528.01
11:11:31|70528.01
11:11:32|70528.01
11:11:33|70528.01
11:11:34|70528.01
11:11:35|70528.01
11:11:37|70528.01
11:11:38|70528.01
11:11:40|70528.01
11:11:40|70528.01
11:11:41|70528.
11:11:43|70528.01
11:11:44|70528.01
11:11:45|70528.01
11:11:46|70528.01
11:11:46|70528.01
11:11:48|70528.
11:11:49|70543.99
11:11:50|70543.99
11:11:50|70543.99
11:11:52|70543.99
11:11:53|70544.
11:11:54|70547.99
11:11:55|70552.
11:11:55|70552.
11:11:57|70552.
11:11:58|70552.
11:12:00|70552.
11:12:00|70552.
11:12:01|70551.99
11:12:02|70551.99
11:12:03|70552.
11:12:05|70552.
11:12:06|70551.99
11:12:06|70552.
11:12:07|70551.99
11:12:08|70552.
11:12:09|70551.99
11:12:10|70551.99
11:12:11|70552.
11:12:13|70551.99
11:12:13|70554.06
11:12:14|70554.52
11:12:16|70559.99
11:12:16|70559.99
11:12:17|70560.
11:12:18|70560.
11:12:19|70560.
11:12:21|70559.99
11:12:22|70560.
11:12:22|70560.
11:12:23|70559.99
11:12:25|70559.99
11:12:25|70552.
11:12:26|70544.86
11:12:28|70535.95
11:12:29|70535.95
11:12:30|70535.94
11:12:31|70535.94
11:12:32|70535.94
11:12:33|70535.94
11:12:34|70535.95
11:12:35|70535.94
11:12:36|70535.94
11:12:38|70535.95
11:12:38|70535.94
11:12:40|70542.56
11:12:41|70542.56
11:12:43|70544.03
11:12:43|70547.98
11:12:45|70550.8
11:12:45|70550.8
11:12:47|70550.8
11:12:48|70550.79
11:12:49|70550.79
11:12:50|70550.79
11:12:51|70544.25
11:12:52|70536.76
11:12:54|70536.69
11:12:54|70536.7
11:12:55|70536.69
11:12:56|70536.69
11:12:58|70536.7
11:12:58|70536.69
11:12:59|70536.7
11:13:00|70536.69
11:13:02|70536.7
11:13:03|70536.69
11:13:04|70536.7
11:13:04|70536.7
11:13:06|70536.69
11:13:06|70536.69
11:13:07|70536.69
11:13:08|70536.7
11:13:09|70536.7
11:13:11|70536.7
11:13:12|70512.
11:13:13|70507.16
11:13:13|70504.01
11:13:14|70496.1
11:13:15|70492.
11:13:17|70492.01
11:13:17|70492.
11:13:18|70492.01
11:13:19|70492.01
11:13:21|70480.58
11:13:21|70480.01
11:13:22|70480.
11:13:24|70480.
11:13:24|70480.01
11:13:25|70483.99
11:13:27|70485.21
11:13:27|70485.22
11:13:28|70485.22
11:13:29|70485.21
11:13:30|70491.99
11:13:31|70492.
11:13:33|70492.07
11:13:33|70500.
11:13:34|70500.
11:13:35|70500.
11:13:37|70499.99
11:13:37|70500.
11:13:39|70507.59
11:13:41|70507.58
11:13:42|70507.58
11:13:42|70507.59
11:13:44|70514.05
11:13:46|70514.04
11:13:46|70514.04
11:13:48|70514.05
11:13:49|70514.04
11:13:50|70514.04
11:13:51|70514.04
11:13:52|70514.04
11:13:53|70514.04
11:13:54|70514.05
11:13:55|70514.04
11:13:56|70514.05
11:13:57|70514.04
11:13:58|70514.04
11:13:59|70514.05
11:14:01|70514.04
11:14:01|70514.05
11:14:03|70514.05
11:14:03|70514.05
11:14:05|70514.05
11:14:06|70514.05
11:14:07|70514.05
11:14:08|70514.05
11:14:09|70514.05
11:14:10|70514.05
11:14:10|70514.05
11:14:12|70514.05
11:14:14|70514.05
11:14:14|70514.05
11:14:16|70514.05
11:14:17|70514.04
11:14:17|70514.05
11:14:19|70514.04
11:14:20|70514.05
11:14:21|70514.05
11:14:21|70514.04
11:14:22|70508.99
11:14:23|70503.95
11:14:25|70503.95
11:14:25|70496.01
11:14:26|70496.01
11:14:27|70503.94
11:14:28|70503.93
11:14:29|70503.94
11:14:30|70503.94
11:14:31|70503.94
11:14:32|70503.93
11:14:33|70503.93
11:14:35|70503.93
11:14:35|70503.94
11:14:36|70503.93
11:14:38|70503.94
11:14:39|70503.93
11:14:41|70503.94
11:14:42|70503.93
11:14:43|70504.01
11:14:44|70507.45
11:14:45|70507.46
11:14:46|70507.45
11:14:47|70507.46
11:14:48|70507.45
11:14:50|70507.46
11:14:51|70507.46
11:14:52|70507.46
11:14:53|70507.45
11:14:53|70514.5
11:14:55|70514.57
11:14:55|70514.56
11:14:56|70514.56
11:14:58|70514.57
11:14:58|70514.57
11:15:00|70514.57
11:15:01|70514.56
11:15:02|70514.56
11:15:03|70514.57
11:15:04|70514.56
11:15:05|70514.56
11:15:07|70514.57
11:15:07|70518.28
11:15:08|70518.36
11:15:10|70529.38
11:15:11|70529.38
11:15:12|70529.45
11:15:13|70529.46
11:15:13|70533.63
11:15:14|70533.83
11:15:15|70533.83
11:15:16|70539.29
11:15:17|70539.29
11:15:18|70539.3
11:15:20|70539.29
11:15:20|70539.3
11:15:21|70539.29
11:15:23|70539.3
11:15:24|70522.29
11:15:25|70514.44
11:15:26|70514.44
11:15:26|70514.44
11:15:27|70514.45
11:15:28|70514.44
11:15:29|70514.45
11:15:30|70514.45
11:15:32|70514.45
11:15:33|70522.47
11:15:33|70522.47
11:15:35|70526.95
11:15:36|70526.96
11:15:37|70526.96
11:15:37|70534.74
11:15:38|70535.99
11:15:40|70540.85
11:15:41|70540.86
11:15:42|70540.86
11:15:44|70540.86
11:15:45|70540.86
11:15:45|70540.85
11:15:47|70540.86
11:15:47|70540.85
11:15:49|70540.86
11:15:50|70540.86
11:15:51|70540.86
11:15:52|70540.86
11:15:53|70540.85
11:15:54|70540.86
11:15:55|70540.86
11:15:56|70540.85
11:15:57|70540.86
11:15:58|70540.85
11:15:59|70540.86
11:16:01|70540.86
11:16:01|70540.85
11:16:02|70540.85
11:16:04|70540.86
11:16:04|70533.84
11:16:05|70533.84
11:16:07|70533.85
11:16:08|70533.84
11:16:08|70533.84
11:16:10|70533.84
11:16:11|70533.85
11:16:11|70533.84
11:16:12|70533.84
11:16:14|70533.85
11:16:14|70533.85
11:16:16|70533.85
11:16:17|70541.48
11:16:18|70541.49
11:16:19|70541.49
11:16:20|70545.78
11:16:21|70547.93
11:16:22|70547.93
11:16:23|70541.42
11:16:24|70541.42
11:16:25|70541.42
11:16:26|70541.42
11:16:27|70541.42
11:16:28|70541.42
11:16:29|70541.42
11:16:30|70541.42
11:16:31|70541.42
11:16:32|70541.42
11:16:33|70532.01
11:16:34|70527.21
11:16:35|70527.2
11:16:36|70527.21
11:16:37|70527.21
11:16:38|70527.21
11:16:39|70527.21
11:16:40|70527.21
11:16:42|70521.34
11:16:43|70509.9
11:16:44|70504.01
11:16:45|70504.
11:16:46|70504.
11:16:47|70504.
11:16:48|70504.
11:16:50|70504.
11:16:51|70504.01
11:16:52|70504.01
11:16:53|70504.
11:16:54|70504.
11:16:55|70504.01
11:16:56|70504.
11:16:57|70504.01
11:16:58|70504.01
11:16:59|70504.
11:17:00|70504.
11:17:01|70504.
11:17:02|70504.01
11:17:03|70504.01
11:17:04|70504.
11:17:05|70504.
11:17:06|70504.
11:17:07|70504.01
11:17:08|70504.01
11:17:09|70504.01
11:17:10|70504.01
11:17:11|70504.01
11:17:12|70504.01
11:17:13|70504.
11:17:14|70504.01
11:17:15|70515.99
11:17:17|70515.99
11:17:18|70516.
11:17:19|70516.
11:17:19|70515.99
11:17:20|70516.
11:17:21|70516.
11:17:22|70516.
11:17:23|70505.3
11:17:24|70504.01
11:17:26|70504.
11:17:27|70504.01
11:17:28|70504.
11:17:29|70504.01
11:17:30|70504.01
11:17:31|70504.01
11:17:32|70504.01
11:17:33|70505.29
11:17:34|70505.29
11:17:35|70505.29
11:17:36|70505.3
11:17:37|70505.3
11:17:38|70505.29
11:17:39|70505.3
11:17:40|70505.3
11:17:41|70505.29
11:17:43|70505.29
11:17:44|70505.3
11:17:44|70505.3
11:17:46|70505.3
11:17:46|70505.29
11:17:47|70505.29
11:17:49|70505.3
11:17:50|70505.29
11:17:51|70505.3
11:17:52|70505.3
11:17:53|70505.29
11:17:53|70509.77
11:17:54|70515.
11:17:56|70515.
11:17:57|70514.99
11:17:57|70514.99
11:17:58|70515.
11:17:59|70523.99
11:18:00|70535.35
11:18:01|70547.42
11:18:02|70547.42
11:18:04|70540.73
11:18:04|70532.01
11:18:06|70531.94
11:18:07|70531.93
11:18:08|70531.94
11:18:09|70531.94
11:18:10|70531.93
11:18:10|70531.94
11:18:12|70539.99
11:18:12|70539.99
11:18:14|70540.
11:18:14|70540.
11:18:16|70540.
11:18:17|70540.
11:18:18|70539.99
11:18:19|70539.99
11:18:20|70539.99
11:18:21|70534.74
11:18:22|70534.42
11:18:23|70534.41
11:18:24|70534.42
11:18:25|70534.41
11:18:26|70534.42
11:18:26|70534.42
11:18:27|70534.42
11:18:29|70534.42
11:18:29|70534.42
11:18:30|70534.42
11:18:31|70534.42
11:18:33|70534.42
11:18:34|70534.41
11:18:34|70534.41
11:18:36|70534.42
11:18:37|70534.42
11:18:38|70534.41
11:18:39|70534.42
11:18:40|70534.41
11:18:40|70534.42
11:18:41|70534.41
11:18:44|70534.41
11:18:45|70534.41
11:18:45|70534.42
11:18:47|70534.41
11:18:49|70534.41
11:18:50|70534.41
11:18:50|70534.42
11:18:52|70534.42
11:18:53|70534.42
11:18:54|70534.41
11:18:55|70534.42
11:18:56|70534.42
11:18:57|70534.41
11:18:58|70520.01
11:18:59|70519.95
11:19:00|70519.94
11:19:02|70519.95
11:19:03|70519.95
11:19:04|70523.67
11:19:04|70527.91
11:19:06|70527.9
11:19:06|70527.91
11:19:08|70527.9
11:19:08|70527.91
11:19:10|70527.9
11:19:11|70527.91
11:19:12|70527.9
11:19:12|70527.91
11:19:14|70531.94
11:19:15|70531.93
11:19:16|70531.94
11:19:17|70531.94
11:19:18|70531.94
11:19:19|70531.93
11:19:20|70531.94
11:19:21|70531.94
11:19:22|70531.94
11:19:23|70531.93
11:19:24|70531.93
11:19:25|70531.94
11:19:26|70531.94
11:19:28|70531.94
11:19:29|70531.94
11:19:29|70531.94
11:19:30|70531.94
11:19:31|70531.93
11:19:32|70531.94
11:19:34|70531.94
11:19:35|70531.93
11:19:36|70531.94
11:19:36|70531.94
11:19:38|70531.94
11:19:38|70531.94
11:19:40|70531.94
11:19:41|70531.94
11:19:41|70531.94
11:19:42|70531.94
11:19:44|70531.93
11:19:44|70531.94
11:19:46|70531.93
11:19:47|70531.93
11:19:48|70531.94
11:19:50|70531.94
11:19:50|70531.94
11:19:52|70531.94
11:19:52|70531.94
11:19:54|70531.94
11:19:54|70531.94
11:19:56|70531.93
11:19:57|70531.94
11:19:58|70531.94
11:20:00|70531.94
11:20:01|70531.94
11:20:01|70531.94
11:20:02|70531.93
11:20:03|70531.94
11:20:04|70531.94
11:20:05|70531.93
11:20:06|70531.93
11:20:08|70531.93
11:20:08|70536.18
11:20:10|70536.24
11:20:10|70543.94
11:20:11|70544.68
11:20:12|70544.69
11:20:13|70548.55
11:20:15|70548.54
11:20:16|70548.55
11:20:16|70550.
11:20:17|70549.99
11:20:18|70550.
11:20:19|70550.
11:20:20|70551.99
11:20:21|70556.58
11:20:23|70559.98
11:20:23|70559.99
11:20:24|70559.99
11:20:25|70564.5
11:20:26|70569.99
11:20:27|70570.
11:20:29|70569.99
11:20:29|70570.
11:20:30|70570.
11:20:31|70570.
11:20:32|70569.99
11:20:33|70569.99
11:20:34|70569.99
11:20:36|70569.99
11:20:36|70570.
11:20:38|70570.
11:20:38|70570.
11:20:40|70570.
11:20:40|70570.
11:20:41|70569.99
11:20:42|70569.99
11:20:44|70578.7
11:20:45|70578.69
11:20:46|70578.69
11:20:48|70578.69
11:20:49|70578.69
11:20:49|70578.7
11:20:51|70578.69
11:20:52|70578.7
11:20:52|70578.69
11:20:54|70578.7
11:20:54|70578.7
11:20:56|70578.69
11:20:57|70578.69
11:20:59|70578.7
11:20:59|70578.69
11:21:00|70578.7
11:21:02|70578.69
11:21:02|70578.69
11:21:04|70578.7
11:21:04|70578.69
11:21:05|70578.69
11:21:07|70578.69
11:21:08|70578.7
11:21:09|70578.7
11:21:10|70578.69
11:21:11|70578.69
11:21:11|70578.7
11:21:13|70578.69
11:21:13|70578.7
11:21:15|70556.02
11:21:15|70556.02
11:21:17|70556.02
11:21:17|70556.02
11:21:19|70556.02
11:21:20|70556.02
11:21:21|70556.01
11:21:22|70556.02
11:21:22|70556.02
11:21:24|70556.01
11:21:25|70556.02
11:21:26|70556.02
11:21:27|70556.01
11:21:28|70556.02
11:21:29|70556.01
11:21:30|70556.01
11:21:31|70556.01
11:21:32|70556.
11:21:33|70556.01
11:21:34|70556.
11:21:35|70556.
11:21:36|70556.
11:21:37|70556.01
11:21:38|70556.
11:21:39|70556.
11:21:40|70556.01
11:21:41|70556.
11:21:42|70556.
11:21:43|70558.4
11:21:44|70565.36
11:21:46|70565.36
11:21:48|70559.58
11:21:49|70558.78
11:21:49|70558.78
11:21:52|70558.78
11:21:52|70558.78
11:21:53|70558.78
11:21:54|70558.78
11:21:56|70558.79
11:21:57|70558.78
11:21:57|70558.79
11:21:59|70558.79
11:21:59|70558.78
11:22:01|70558.78
11:22:01|70563.12
11:22:03|70571.46
11:22:05|70575.99
11:22:06|70576.
11:22:06|70575.99
11:22:07|70575.99
11:22:08|70576.
11:22:10|70575.99
11:22:10|70575.99
11:22:11|70576.
11:22:12|70576.
11:22:13|70576.
11:22:14|70576.06
11:22:16|70576.07
11:22:16|70582.52
11:22:17|70582.52
11:22:19|70582.53
11:22:19|70582.52
11:22:21|70582.53
11:22:22|70590.12
11:22:23|70590.12
11:22:23|70582.52
11:22:24|70571.22
11:22:25|70571.16
11:22:26|70571.17
11:22:27|70558.78
11:22:29|70550.42
11:22:30|70550.
11:22:31|70548.55
11:22:31|70548.55
11:22:32|70548.54
11:22:34|70548.55
11:22:34|70548.55
11:22:36|70548.55
11:22:36|70548.54
11:22:38|70548.55
11:22:38|70548.55
11:22:40|70548.55
11:22:41|70548.55
11:22:41|70548.55
11:22:43|70548.55
11:22:43|70548.55
11:22:45|70548.55
11:22:45|70548.55
11:22:47|70548.55
11:22:49|70548.54
11:22:50|70548.55
11:22:51|70548.55
11:22:52|70548.54
11:22:53|70548.54
11:22:53|70548.54
11:22:55|70548.54
11:22:56|70548.54
11:22:57|70548.54
11:22:58|70548.54
11:22:59|70548.54
11:23:00|70548.55
11:23:01|70548.54
11:23:02|70550.48
11:23:03|70553.13
11:23:04|70553.14
11:23:06|70553.14
11:23:06|70553.13
11:23:08|70554.98
11:23:09|70555.37
11:23:10|70555.37
11:23:10|70563.94
11:23:12|70563.94
11:23:13|70569.7
11:23:14|70569.71
11:23:15|70569.76
11:23:16|70574.21
11:23:17|70576.57
11:23:18|70576.57
11:23:19|70576.57
11:23:20|70576.57
11:23:21|70576.57
11:23:22|70576.58
11:23:23|70576.58
11:23:24|70576.58
11:23:25|70576.57
11:23:26|70576.58
11:23:27|70576.58
11:23:28|70576.57
11:23:29|70576.58
11:23:30|70572.38
11:23:31|70572.38
11:23:32|70570.54
11:23:33|70570.55
11:23:34|70570.55
11:23:35|70570.54
11:23:36|70570.56
11:23:37|70570.55
11:23:38|70576.56
11:23:40|70579.93
11:23:40|70579.93
11:23:41|70579.93
11:23:42|70579.93
11:23:43|70582.53
11:23:44|70582.52
11:23:46|70582.53
11:23:47|70582.53
11:23:48|70582.53
11:23:48|70582.53
11:23:51|70587.54
11:23:52|70591.99
11:23:53|70592.
11:23:53|70592.
11:23:55|70592.
11:23:56|70591.99
11:23:57|70577.2
11:23:58|70576.58
11:23:59|70576.58
11:24:00|70576.59
11:24:01|70570.62
11:24:02|70570.49
11:24:04|70570.49
11:24:05|70570.48
11:24:06|70570.49
11:24:07|70570.48
11:24:08|70570.49
11:24:09|70570.48
11:24:10|70570.49
11:24:11|70570.48
11:24:12|70570.49
11:24:13|70570.49
11:24:14|70570.49
11:24:15|70570.49
11:24:16|70570.48
11:24:17|70570.49
11:24:18|70570.49
11:24:19|70570.48
11:24:21|70576.14
11:24:21|70579.27
11:24:22|70579.26
11:24:23|70579.26
11:24:25|70579.26
11:24:26|70579.27
11:24:26|70579.27
11:24:27|70579.27
11:24:29|70579.27
11:24:30|70579.26
11:24:30|70579.27
11:24:31|70579.27
11:24:32|70579.27
11:24:33|70579.27
11:24:34|70579.27
11:24:36|70579.26
11:24:36|70579.26
11:24:37|70579.26
11:24:38|70579.27
11:24:40|70579.27
11:24:40|70579.27
11:24:41|70579.26
11:24:42|70579.26
11:24:43|70579.26
11:24:44|70579.27
11:24:45|70579.26
11:24:46|70579.27
11:24:47|70579.26
11:24:48|70579.26
11:24:50|70579.27
11:24:52|70579.27
11:24:53|70579.27
11:24:54|70579.27
11:24:55|70579.26
11:24:55|70579.26
11:24:56|70579.27
11:24:58|70579.26
11:24:58|70579.26
11:25:00|70579.26
11:25:01|70579.27
11:25:02|70579.27
11:25:03|70579.27
11:25:04|70579.27
11:25:05|70579.26
11:25:06|70579.27
11:25:07|70579.26
11:25:08|70579.26
11:25:09|70579.27
11:25:10|70579.27
11:25:11|70579.26
11:25:12|70579.26
11:25:13|70579.26
11:25:14|70579.26
11:25:15|70579.26
11:25:16|70579.27
11:25:17|70579.27
11:25:18|70579.26
11:25:19|70570.15
11:25:20|70570.15
11:25:21|70570.15
11:25:22|70570.15
11:25:23|70570.14
11:25:24|70570.15
11:25:25|70570.15
11:25:26|70570.15
11:25:27|70570.15
11:25:28|70570.15
11:25:29|70570.14
11:25:30|70579.26
11:25:31|70579.25
11:25:32|70579.26
11:25:33|70587.98
11:25:34|70587.98
11:25:35|70587.98
11:25:36|70587.98
11:25:37|70587.98
11:25:38|70587.99
11:25:39|70595.99
11:25:40|70595.99
11:25:41|70595.99
11:25:42|70595.99
11:25:43|70595.99
11:25:44|70596.
11:25:45|70595.99
11:25:46|70595.99
11:25:47|70595.99
11:25:48|70596.
11:25:50|70595.99
11:25:51|70595.99
11:25:52|70596.
11:25:53|70595.99
11:25:54|70584.33
11:25:55|70584.33
11:25:56|70584.33
11:25:57|70584.33
11:25:58|70584.33
11:26:00|70584.33
11:26:00|70584.32
11:26:01|70584.32
11:26:03|70584.32
11:26:04|70584.33
11:26:04|70584.32
11:26:06|70584.32
11:26:06|70584.33
11:26:08|70584.32
11:26:09|70584.33
11:26:10|70584.33
11:26:10|70584.32
11:26:12|70584.33
11:26:13|70584.32
11:26:14|70584.33
11:26:15|70584.33
11:26:16|70584.33
11:26:16|70584.33
11:26:17|70584.33
11:26:19|70584.32
11:26:20|70584.32
11:26:20|70584.32
11:26:22|70584.33
11:26:22|70584.33
11:26:23|70584.32
11:26:25|70589.73
11:26:26|70589.73
11:26:27|70589.74
11:26:28|70589.74
11:26:29|70589.73
11:26:30|70589.73
11:26:31|70589.73
11:26:32|70589.74
11:26:33|70589.74
11:26:34|70589.73
11:26:35|70589.73
11:26:36|70589.74
11:26:37|70589.73
11:26:38|70584.26
11:26:39|70584.26
11:26:40|70584.26
11:26:41|70584.18
11:26:42|70584.18
11:26:43|70584.19
11:26:44|70584.18
11:26:45|70584.18
11:26:46|70584.18
11:26:47|70584.18
11:26:48|70584.18
11:26:49|70584.19
11:26:50|70584.19
11:26:51|70584.19
11:26:52|70584.19
11:26:53|70584.19
11:26:54|70584.19
11:26:55|70584.19
11:26:56|70584.18
11:26:57|70584.18
11:26:58|70584.18
11:26:59|70576.14
11:27:00|70572.66
11:27:01|70572.65
11:27:02|70572.65
11:27:03|70572.66
11:27:04|70572.66
11:27:05|70572.66
11:27:06|70572.65
11:27:07|70572.66
11:27:08|70572.65
11:27:09|70572.66
11:27:10|70572.65
11:27:11|70572.65
11:27:12|70572.65
11:27:13|70572.66
11:27:14|70572.65
11:27:15|70572.65
11:27:16|70572.65
11:27:17|70572.66
11:27:19|70572.66
11:27:19|70572.65
11:27:20|70572.65
11:27:21|70572.65
11:27:23|70572.66
11:27:23|70572.65
11:27:24|70572.65
11:27:26|70572.65
11:27:26|70572.65
11:27:27|70572.65
11:27:28|70572.65
11:27:29|70572.65
11:27:31|70572.66
11:27:31|70572.66
11:27:33|70572.66
11:27:34|70572.66
11:27:34|70572.65
11:27:35|70572.65
11:27:37|70572.65
11:27:38|70572.66
11:27:39|70572.65
11:27:40|70572.66
11:27:41|70572.65
11:27:41|70572.66
11:27:43|70572.65
11:27:44|70572.65
11:27:45|70572.65
11:27:46|70572.66
11:27:47|70572.66
11:27:48|70572.65
11:27:48|70572.65
11:27:49|70572.66
11:27:51|70572.66
11:27:53|70572.65
11:27:54|70572.65
11:27:55|70572.65
11:27:57|70572.65
11:27:57|70572.66
11:27:59|70575.55
11:28:00|70575.55
11:28:00|70575.55
11:28:01|70575.54
11:28:02|70575.54
11:28:04|70575.54
11:28:04|70575.54
11:28:06|70575.54
11:28:07|70575.54
11:28:07|70575.54
11:28:08|70575.55
11:28:09|70575.55
11:28:11|70575.55
11:28:12|70575.55
11:28:13|70575.55
11:28:14|70575.54
11:28:15|70575.55
11:28:16|70575.55
11:28:17|70575.54
11:28:18|70575.54
11:28:19|70575.54
11:28:20|70575.54
11:28:21|70575.54
11:28:22|70575.55
11:28:23|70575.54
11:28:24|70575.55
11:28:25|70575.54
11:28:26|70575.54
11:28:27|70575.55
11:28:28|70575.55
11:28:30|70575.54
11:28:30|70575.54
11:28:31|70575.55
11:28:33|70575.55
11:28:33|70575.55
11:28:34|70575.55
11:28:35|70575.55
11:28:36|70575.55
11:28:38|70575.55
11:28:38|70575.54
11:28:39|70575.55
11:28:40|70575.55
11:28:41|70575.55
11:28:43|70575.55
11:28:44|70575.55
11:28:45|70575.54
11:28:46|70575.54
11:28:47|70575.54
11:28:48|70575.55
11:28:49|70575.54
11:28:50|70575.55
11:28:51|70575.55
11:28:52|70575.54
11:28:54|70575.54
11:28:54|70575.55
11:28:56|70575.54
11:28:58|70575.54
11:28:58|70575.54
11:29:00|70575.54
11:29:01|70575.54
11:29:01|70575.55
11:29:02|70575.21
11:29:04|70553.14
11:29:05|70553.14
11:29:06|70553.14
11:29:07|70553.14
11:29:08|70553.14
11:29:09|70553.14
11:29:10|70553.14
11:29:12|70553.14
11:29:12|70553.14
11:29:13|70553.14
11:29:15|70553.14
11:29:15|70553.13
11:29:17|70553.14
11:29:18|70553.13
11:29:19|70553.14
11:29:20|70553.14
11:29:21|70553.14
11:29:22|70553.14
11:29:23|70553.14
11:29:23|70553.13
11:29:24|70553.13
11:29:25|70553.14
11:29:27|70553.14
11:29:28|70553.13
11:29:29|70553.13
11:29:31|70553.14
11:29:31|70553.13
11:29:33|70553.13
11:29:33|70553.13
11:29:34|70553.13
11:29:35|70553.13
11:29:37|70553.13
11:29:38|70553.14
11:29:39|70553.13
11:29:39|70553.13
11:29:40|70553.13
11:29:41|70553.13
11:29:42|70553.14
11:29:44|70553.14
11:29:44|70553.14
11:29:45|70553.14
11:29:47|70553.13
11:29:48|70553.13
11:29:49|70553.14
11:29:50|70553.13
11:29:51|70553.14
11:29:52|70553.13
11:29:53|70553.13
11:29:55|70553.13
11:29:55|70553.13
11:29:57|70553.13
11:29:58|70553.14
11:29:59|70553.14
11:30:00|70553.13
11:30:01|70553.13
11:30:02|70553.13
11:30:03|70553.13
11:30:05|70553.13
11:30:05|70553.13
11:30:07|70553.14
11:30:07|70553.13
11:30:08|70553.13
11:30:10|70553.13
11:30:11|70553.13
11:30:12|70553.14
11:30:12|70553.13
11:30:14|70553.13
11:30:15|70553.14
11:30:16|70548.54
11:30:17|70540.44
11:30:18|70540.43
11:30:18|70540.43
11:30:19|70540.44
11:30:21|70540.44
11:30:21|70540.43
11:30:23|70540.43
11:30:24|70540.43
11:30:25|70540.44
11:30:25|70540.44
11:30:27|70540.43
11:30:28|70540.44
11:30:29|70540.43
11:30:30|70540.43
11:30:31|70540.43
11:30:32|70540.43
11:30:33|70540.43
11:30:35|70540.44
11:30:35|70540.44
11:30:36|70540.43
11:30:37|70540.44
11:30:39|70540.43
11:30:40|70540.43
11:30:41|70540.43
11:30:42|70540.44
11:30:42|70540.44
11:30:43|70540.43
11:30:45|70540.44
11:30:46|70540.44
11:30:47|70540.44
11:30:48|70540.43
11:30:49|70540.44
11:30:50|70540.43
11:30:51|70540.43
11:30:54|70540.43
11:30:55|70540.43
11:30:56|70534.42
11:30:58|70530.84
11:30:59|70529.72
11:31:00|70517.26
11:31:01|70517.13
11:31:02|70514.56
11:31:04|70508.01
11:31:05|70512.23
11:31:06|70512.24
11:31:07|70512.23
11:31:07|70512.23
11:31:08|70512.23
11:31:10|70512.24
11:31:11|70512.24
11:31:12|70512.24
11:31:13|70512.23
11:31:14|70509.
11:31:14|70509.01
11:31:15|70501.01
11:31:17|70500.01
11:31:18|70500.01
11:31:19|70484.25
11:31:20|70484.25
11:31:20|70484.24
11:31:22|70484.24
11:31:23|70484.24
11:31:24|70484.25
11:31:25|70484.25
11:31:26|70471.91
11:31:27|70471.91
11:31:28|70475.01
11:31:29|70475.
11:31:30|70475.01
11:31:31|70475.01
11:31:32|70475.
11:31:34|70475.01
11:31:34|70475.01
11:31:35|70475.01
11:31:37|70475.01
11:31:38|70475.01
11:31:38|70468.76
11:31:39|70464.01
11:31:40|70464.02
11:31:41|70464.02
11:31:42|70464.01
11:31:43|70464.02
11:31:44|70471.96
11:31:45|70471.96
11:31:46|70471.97
11:31:47|70471.97
11:31:48|70471.97
11:31:49|70471.96
11:31:50|70472.04
11:31:51|70472.04
11:31:52|70483.99
11:31:54|70485.66
11:31:54|70485.71
11:31:55|70485.71
11:31:56|70485.71
11:31:57|70485.71
11:31:59|70485.71
11:32:00|70485.71
11:32:01|70485.71
11:32:02|70485.72
11:32:04|70485.72
11:32:05|70485.72
11:32:06|70485.72
11:32:07|70506.22
11:32:08|70508.97
11:32:09|70509.51
11:32:10|70511.99
11:32:11|70512.
11:32:12|70512.
11:32:13|70514.57
11:32:14|70523.72
11:32:15|70523.71
11:32:16|70515.93
11:32:17|70515.93
11:32:18|70515.94
11:32:19|70515.93
11:32:20|70523.63
11:32:21|70523.64
11:32:22|70523.7
11:32:23|70523.7
11:32:24|70523.71
11:32:25|70523.71
11:32:26|70523.7
11:32:27|70517.19
11:32:29|70517.19
11:32:30|70517.18
11:32:30|70517.19
11:32:31|70509.64
11:32:32|70509.64
11:32:34|70509.64
11:32:34|70505.62
11:32:35|70505.63
11:32:37|70505.62
11:32:37|70505.62
11:32:38|70505.63
11:32:39|70505.63
11:32:40|70505.63
11:32:41|70509.71
11:32:42|70509.7
11:32:44|70509.7
11:32:44|70509.71
11:32:46|70509.71
11:32:47|70509.77
11:32:48|70509.77
11:32:49|70509.78
11:32:49|70509.78
11:32:51|70509.78
11:32:52|70509.77
11:32:53|70500.01
11:32:54|70496.
11:32:54|70496.01
11:32:55|70496.
11:32:58|70496.
11:32:59|70496.
11:33:00|70495.99
11:33:01|70493.73
11:33:02|70492.
11:33:04|70488.35
11:33:05|70488.35
11:33:06|70488.35
11:33:08|70484.01
11:33:09|70484.
11:33:10|70480.59
11:33:11|70473.64
11:33:12|70469.14
11:33:13|70469.15
11:33:14|70469.15
11:33:15|70469.14
11:33:16|70469.14
11:33:17|70469.14
11:33:18|70469.14
11:33:19|70469.14
11:33:21|70469.14
11:33:21|70469.15
11:33:22|70469.15
11:33:24|70469.15
11:33:25|70469.15
11:33:26|70469.15
11:33:26|70469.14
11:33:28|70469.14
11:33:28|70469.14
11:33:29|70469.14
11:33:30|70469.14
11:33:31|70464.02
11:33:32|70464.01
11:33:34|70464.02
11:33:34|70464.01
11:33:36|70464.02
11:33:36|70462.81
11:33:37|70456.98
11:33:38|70456.98
11:33:40|70456.98
11:33:41|70456.98
11:33:42|70456.97
11:33:43|70456.98
11:33:44|70458.36
11:33:45|70464.01
11:33:46|70464.01
11:33:47|70464.01
11:33:48|70464.01
11:33:49|70456.91
11:33:50|70456.91
11:33:51|70456.9
11:33:52|70452.85
11:33:53|70452.85
11:33:54|70447.34
11:33:55|70446.61
11:33:56|70446.61
11:33:57|70446.61
11:33:59|70446.6
11:34:00|70446.61
11:34:01|70446.6
11:34:02|70446.6
11:34:03|70446.61
11:34:04|70446.6
11:34:05|70446.6
11:34:06|70446.61
11:34:07|70446.61
11:34:08|70446.61
11:34:09|70446.61
11:34:11|70446.61
11:34:11|70446.61
11:34:12|70446.61
11:34:14|70446.61
11:34:14|70446.6
11:34:15|70446.6
11:34:17|70446.6
11:34:17|70446.61
11:34:18|70446.6
11:34:20|70446.6
11:34:20|70446.6
11:34:21|70446.61
11:34:22|70446.61
11:34:23|70446.6
11:34:24|70446.61
11:34:26|70451.15
11:34:27|70464.
11:34:28|70464.
11:34:29|70464.01
11:34:30|70464.
11:34:31|70464.
11:34:32|70464.
11:34:33|70464.01
11:34:34|70464.
11:34:35|70464.
11:34:36|70464.
11:34:37|70464.01
11:34:38|70458.51
11:34:39|70458.5
11:34:40|70458.51
11:34:41|70458.51
11:34:42|70458.5
11:34:43|70458.5
11:34:44|70458.5
11:34:45|70458.5
11:34:46|70451.02
11:34:48|70451.02
11:34:48|70446.6
11:34:49|70446.6
11:34:50|70445.5
11:34:51|70444.77
11:34:53|70444.76
11:34:53|70444.76
11:34:55|70444.77
11:34:55|70444.76
11:34:57|70444.76
11:34:57|70444.77
11:35:00|70444.77
11:35:01|70444.77
11:35:01|70444.77
11:35:04|70444.76
11:35:05|70444.76
11:35:06|70444.77
11:35:06|70444.77
11:35:07|70444.76
11:35:09|70444.77
11:35:09|70444.76
11:35:10|70444.77
11:35:11|70444.77
11:35:12|70444.77
11:35:14|70440.54
11:35:16|70432.
11:35:16|70432.01
11:35:17|70432.01
11:35:18|70432.
11:35:20|70432.
11:35:20|70438.84
11:35:22|70438.98
11:35:22|70438.97
11:35:24|70438.97
11:35:24|70438.97
11:35:25|70438.97
11:35:26|70438.98
11:35:28|70438.97
11:35:28|70433.55
11:35:29|70431.94
11:35:30|70431.94
11:35:31|70431.92
11:35:32|70429.08
11:35:33|70412.63
11:35:34|70412.62
11:35:36|70412.63
11:35:37|70412.63
11:35:38|70412.62
11:35:39|70412.63
11:35:39|70412.62
11:35:41|70412.63
11:35:41|70412.63
11:35:43|70412.63
11:35:44|70412.62
11:35:45|70412.61
11:35:46|70412.61
11:35:47|70412.61
11:35:47|70412.61
11:35:49|70412.62
11:35:50|70412.61
11:35:51|70412.61
11:35:52|70412.61
11:35:53|70412.61
11:35:54|70412.61
11:35:54|70419.98
11:35:56|70419.98
11:35:57|70419.98
11:35:57|70427.1
11:35:59|70432.06
11:36:01|70433.74
11:36:02|70433.73
11:36:03|70433.73
11:36:04|70433.73
11:36:05|70433.73
11:36:06|70433.73
11:36:07|70433.74
11:36:08|70433.73
11:36:09|70433.74
11:36:10|70433.73
11:36:11|70427.03
11:36:13|70420.
11:36:13|70420.
11:36:15|70420.01
11:36:16|70420.
11:36:17|70420.
11:36:18|70418.82
11:36:18|70418.82
11:36:19|70418.83
11:36:21|70418.83
11:36:22|70418.82
11:36:22|70418.82
11:36:23|70418.83
11:36:25|70418.82
11:36:26|70418.82
11:36:26|70418.83
11:36:27|70418.82
11:36:28|70416.
11:36:29|70416.
11:36:30|70416.
11:36:31|70408.01
11:36:32|70408.
11:36:33|70402.23
11:36:34|70402.23
11:36:35|70402.24
11:36:37|70402.24
11:36:37|70402.24
11:36:38|70402.23
11:36:39|70402.23
11:36:40|70402.24
11:36:41|70400.01
11:36:43|70400.02
11:36:43|70400.01
11:36:45|70400.01
11:36:46|70400.
11:36:47|70394.9
11:36:49|70394.79
11:36:49|70394.78
11:36:50|70394.79
11:36:51|70394.79
11:36:52|70394.78
11:36:53|70394.79
11:36:54|70384.9
11:36:55|70378.65
11:36:57|70378.64
11:36:58|70377.
11:36:59|70377.
11:37:00|70377.
11:37:02|70360.82
11:37:03|70354.98
11:37:04|70354.98
11:37:05|70354.97
11:37:06|70354.97
11:37:07|70335.76
11:37:08|70335.76
11:37:10|70348.
11:37:12|70348.
11:37:13|70348.
11:37:15|70343.93
11:37:15|70343.92
11:37:17|70343.93
11:37:18|70346.16
11:37:18|70346.16
11:37:19|70348.06
11:37:21|70352.01
11:37:21|70352.01
11:37:23|70352.
11:37:23|70354.97
11:37:24|70354.97
11:37:25|70354.97
11:37:27|70360.06
11:37:28|70360.07
11:37:29|70360.07
11:37:29|70360.07
11:37:30|70360.07
11:37:31|70352.
11:37:32|70340.96
11:37:34|70331.25
11:37:35|70331.25
11:37:36|70331.25
11:37:37|70336.
11:37:38|70340.68
11:37:39|70340.74
11:37:39|70340.74
11:37:40|70340.75
11:37:41|70340.75
11:37:43|70326.69
11:37:43|70326.69
11:37:45|70308.34
11:37:45|70308.34
11:37:47|70331.99
11:37:48|70332.
11:37:49|70331.99
11:37:49|70332.
11:37:50|70324.
11:37:51|70324.
11:37:53|70324.
11:37:53|70324.
11:37:55|70324.
11:37:55|70324.01
11:37:57|70338.04
11:37:58|70344.67
11:37:59|70344.66
11:38:00|70344.66
11:38:01|70344.67
11:38:03|70351.99
11:38:04|70351.99
11:38:05|70359.98
11:38:06|70359.99
11:38:07|70364.76
11:38:08|70370.
11:38:09|70369.99
11:38:10|70370.
11:38:11|70369.99
11:38:12|70370.
11:38:13|70369.99
11:38:14|70370.
11:38:15|70369.99
11:38:16|70369.99
11:38:17|70369.99
11:38:18|70370.
11:38:19|70370.
11:38:20|70370.
11:38:21|70369.99
11:38:22|70370.
11:38:23|70369.99
11:38:25|70369.99
11:38:25|70370.
11:38:27|70370.
11:38:27|70356.
11:38:29|70352.41
11:38:30|70341.1
11:38:30|70341.1
11:38:31|70341.1
11:38:32|70341.09
11:38:33|70341.09
11:38:34|70341.09
11:38:36|70341.1
11:38:36|70341.1
11:38:38|70341.1
11:38:39|70341.09
11:38:40|70341.1
11:38:41|70341.1
11:38:42|70345.34
11:38:43|70345.34
11:38:44|70345.33
11:38:44|70345.34
11:38:46|70361.12
11:38:47|70355.66
11:38:47|70348.71
11:38:49|70348.7
11:38:49|70348.7
11:38:51|70348.7
11:38:52|70348.7
11:38:53|70348.71
11:38:54|70348.7
11:38:55|70352.6
11:38:56|70359.02
11:38:58|70359.03
11:38:59|70359.03
11:38:59|70359.02
11:39:00|70359.02
11:39:01|70359.02
11:39:03|70352.42
11:39:04|70352.42
11:39:06|70352.42
11:39:07|70352.42
11:39:08|70352.34
11:39:09|70352.34
11:39:09|70342.36
11:39:11|70342.35
11:39:12|70342.36
11:39:13|70342.36
11:39:14|70342.36
11:39:15|70342.36
11:39:15|70342.36
11:39:17|70342.36
11:39:17|70342.36
11:39:19|70342.36
11:39:20|70342.36
11:39:21|70342.36
11:39:22|70342.36
11:39:23|70342.36
11:39:24|70342.35
11:39:25|70342.35
11:39:26|70334.82
11:39:27|70330.18
11:39:28|70322.26
11:39:29|70322.26
11:39:30|70316.01
11:39:31|70316.01
11:39:32|70316.01
11:39:33|70316.01
11:39:34|70316.
11:39:35|70316.
11:39:36|70310.68
11:39:37|70310.68
11:39:38|70310.67
11:39:39|70310.68
11:39:40|70308.8
11:39:41|70308.79
11:39:42|70297.79
11:39:43|70297.85
11:39:44|70299.
11:39:45|70299.
11:39:46|70300.
11:39:48|70300.
11:39:49|70299.99
11:39:49|70299.99
11:39:50|70299.99
11:39:51|70280.
11:39:52|70262.19
11:39:53|70268.86
11:39:55|70258.
11:39:55|70264.
11:39:56|70256.
11:39:57|70255.99
11:39:59|70260.
11:39:59|70268.16
11:40:00|70268.17
11:40:01|70268.17
11:40:03|70260.01
11:40:04|70268.
11:40:05|70275.02
11:40:07|70283.89
11:40:08|70283.88
11:40:08|70283.89
11:40:09|70272.11
11:40:10|70287.99
11:40:12|70288.
11:40:13|70288.
11:40:13|70269.04
11:40:15|70269.04
11:40:15|70269.03
11:40:17|70274.67
11:40:18|70279.23
11:40:19|70279.24
11:40:20|70279.23
11:40:22|70279.23
11:40:22|70279.17
11:40:24|70279.16
11:40:25|70279.17
11:40:26|70279.17
11:40:27|70271.03
11:40:28|70256.
11:40:30|70256.
11:40:30|70251.92
11:40:31|70248.01
11:40:32|70242.92
11:40:33|70225.84
11:40:35|70176.26
11:40:36|70172.
11:40:36|70176.
11:40:38|70175.99
11:40:38|70179.99
11:40:39|70186.4
11:40:40|70150.
11:40:42|70140.77
11:40:42|70136.68
11:40:43|70163.99
11:40:45|70157.39
11:40:46|70168.
11:40:47|70148.01
11:40:47|70159.99
11:40:48|70160.
11:40:49|70160.
11:40:50|70160.
11:40:51|70171.98
11:40:52|70171.99
11:40:54|70168.66
11:40:55|70168.67
11:40:56|70168.68
11:40:56|70168.68
11:40:58|70168.68
11:40:59|70168.68
11:40:59|70168.68
11:41:01|70168.68
11:41:01|70175.81
11:41:02|70182.72
11:41:03|70182.72
11:41:04|70196.92
11:41:06|70198.64
11:41:07|70198.64
11:41:08|70198.24
11:41:09|70198.24
11:41:10|70176.01
11:41:12|70173.05
11:41:13|70173.05
11:41:14|70173.04
11:41:14|70173.04
11:41:15|70173.05
11:41:17|70173.05
11:41:18|70180.94
11:41:18|70182.41
11:41:20|70192.51
11:41:21|70192.5
11:41:21|70192.51
11:41:24|70192.5
11:41:24|70192.5
11:41:26|70182.4
11:41:27|70160.
11:41:28|70144.
11:41:29|70144.
11:41:30|70144.
11:41:32|70144.01
11:41:32|70144.01
11:41:34|70144.01
11:41:34|70144.
11:41:36|70125.01
11:41:36|70117.63
11:41:37|70115.63
11:41:39|70111.
11:41:39|70111.01
11:41:40|70111.01
11:41:42|70111.01
11:41:43|70113.
11:41:44|70113.
11:41:44|70120.
11:41:46|70112.99
11:41:46|70112.99
11:41:47|70113.
11:41:48|70106.87
11:41:50|70106.87
11:41:50|70106.79
11:41:51|70080.
11:41:52|70087.98
11:41:53|70087.99
11:41:55|70084.19
11:41:56|70083.3
11:41:57|70083.31
11:41:58|70083.3
11:41:59|70099.99
11:42:00|70104.87
11:42:01|70104.88
11:42:02|70104.88
11:42:03|70112.99
11:42:04|70120.
11:42:05|70119.99
11:42:06|70100.01
11:42:07|70092.01
11:42:08|70088.81
11:42:10|70044.
11:42:11|70051.04
11:42:11|70064.
11:42:13|70076.
11:42:14|70095.02
11:42:14|70100.
11:42:16|70100.
11:42:17|70088.01
11:42:17|70084.55
11:42:19|70091.99
11:42:20|70094.42
11:42:21|70094.42
11:42:22|70094.42
11:42:22|70092.17
11:42:24|70092.17
11:42:25|70099.98
11:42:26|70100.93
11:42:27|70100.93
11:42:28|70100.93
11:42:29|70100.93
11:42:30|70102.71
11:42:31|70102.71
11:42:32|70106.78
11:42:33|70106.79
11:42:34|70106.79
11:42:35|70106.79
11:42:36|70106.79
11:42:37|70106.79
11:42:38|70118.68
11:42:39|70118.68
11:42:40|70118.62
11:42:41|70112.01
11:42:42|70108.01
11:42:43|70108.88
11:42:44|70115.99
11:42:45|70117.4
11:42:46|70123.5
11:42:47|70130.19
11:42:48|70137.46
11:42:49|70139.98
11:42:50|70151.99
11:42:51|70158.11
11:42:52|70166.97
11:42:53|70171.99
11:42:54|70167.28
11:42:55|70166.89
11:42:56|70166.91
11:42:57|70182.91
11:42:58|70183.35
11:42:59|70191.59
11:43:00|70179.98
11:43:01|70179.93
11:43:02|70169.26
11:43:03|70148.02
11:43:04|70148.02
11:43:05|70152.22
11:43:06|70174.01
11:43:08|70174.
11:43:08|70174.01
11:43:10|70181.87
11:43:11|70186.9
11:43:11|70186.91
11:43:13|70196.01
11:43:13|70196.01
11:43:15|70196.01
11:43:16|70199.97
11:43:16|70199.99
11:43:18|70208.32
11:43:19|70208.33
11:43:20|70208.73
11:43:21|70214.99
11:43:22|70220.67
11:43:23|70220.66
11:43:24|70220.67
11:43:25|70220.66
11:43:26|70225.66
11:43:27|70225.67
11:43:28|70240.81
11:43:29|70240.81
11:43:30|70228.26
11:43:31|70228.26
11:43:32|70232.81
11:43:33|70232.8
11:43:34|70232.8
11:43:35|70232.81
11:43:36|70225.67
11:43:37|70225.67
11:43:38|70225.67
11:43:39|70225.67
11:43:40|70225.67
11:43:41|70225.67
11:43:42|70232.65
11:43:43|70233.
11:43:45|70232.99
11:43:46|70243.98
11:43:46|70240.79
11:43:47|70240.78
11:43:48|70247.98
11:43:50|70247.99
11:43:50|70253.87
11:43:51|70253.86
11:43:53|70253.87
11:43:54|70246.07
11:43:55|70232.
11:43:56|70232.01
11:43:57|70232.01
11:43:58|70232.
11:43:58|70232.01
11:44:00|70232.01
11:44:01|70232.01
11:44:02|70232.01
11:44:03|70235.44
11:44:04|70235.45
11:44:04|70250.
11:44:06|70250.47
11:44:07|70258.25
11:44:08|70259.1
11:44:10|70258.72
11:44:11|70248.01
11:44:12|70244.01
11:44:13|70244.01
11:44:14|70244.01
11:44:15|70244.
11:44:16|70260.11
11:44:17|70260.11
11:44:18|70260.11
11:44:19|70264.7
11:44:20|70260.1
11:44:22|70264.69
11:44:22|70264.68
11:44:24|70264.68
11:44:25|70264.69
11:44:25|70276.69
11:44:28|70276.7
11:44:29|70276.69
11:44:29|70276.7
11:44:30|70276.7
11:44:31|70293.25
11:44:32|70293.25
11:44:34|70293.25
11:44:34|70293.25
11:44:36|70293.25
11:44:37|70293.26
11:44:38|70293.26
11:44:39|70297.98
11:44:39|70297.99
11:44:40|70298.52
11:44:41|70300.
11:44:42|70302.44
11:44:44|70306.7
11:44:45|70306.7
11:44:46|70306.7
11:44:47|70308.
11:44:47|70310.68
11:44:49|70319.26
11:44:50|70320.
11:44:51|70320.
11:44:52|70319.99
11:44:53|70331.09
11:44:54|70334.81
11:44:55|70344.67
11:44:56|70336.42
11:44:57|70332.
11:44:58|70324.
11:44:59|70324.01
11:45:00|70324.
11:45:01|70313.81
11:45:02|70311.62
11:45:03|70306.69
11:45:04|70306.7
11:45:05|70293.24
11:45:06|70293.25
11:45:07|70299.99
11:45:08|70286.85
11:45:10|70282.87
11:45:10|70280.01
11:45:13|70292.69
11:45:13|70303.07
11:45:14|70311.62
11:45:15|70320.
11:45:17|70312.2
11:45:19|70327.03
11:45:19|70327.02
11:45:21|70327.03
11:45:21|70327.02
11:45:23|70327.02
11:45:23|70327.03
11:45:24|70333.7
11:45:26|70340.24
11:45:27|70336.
11:45:28|70336.01
11:45:29|70327.93
11:45:30|70327.99
11:45:30|70300.
11:45:31|70300.01
11:45:33|70300.
11:45:33|70300.01
11:45:35|70300.
11:45:35|70300.01
11:45:37|70300.01
11:45:38|70300.
11:45:38|70293.78
11:45:40|70293.25
11:45:41|70293.25
11:45:42|70294.69
11:45:43|70294.71
11:45:44|70294.7
11:45:45|70277.38
11:45:46|70276.7
11:45:47|70276.69
11:45:48|70276.69
11:45:49|70276.7
11:45:50|70265.43
11:45:51|70264.7
11:45:53|70264.69
11:45:53|70264.7
11:45:55|70264.7
11:45:55|70267.38
11:45:56|70267.39
11:45:58|70252.
11:45:58|70251.99
11:45:59|70252.
11:46:00|70251.99
11:46:02|70244.01
11:46:03|70232.26
11:46:04|70232.26
11:46:05|70232.26
11:46:06|70232.26
11:46:07|70238.37
11:46:08|70238.37
11:46:09|70238.36
11:46:11|70238.43
11:46:11|70238.44
11:46:13|70248.9
11:46:14|70248.9
11:46:15|70241.
11:46:16|70241.01
11:46:18|70241.01
11:46:18|70258.57
11:46:20|70262.39
11:46:21|70264.71
11:46:22|70276.5
11:46:23|70276.69
11:46:24|70287.99
11:46:25|70287.99
11:46:25|70287.99
11:46:27|70288.
11:46:28|70288.
11:46:29|70288.
11:46:30|70287.99
11:46:32|70282.62
11:46:32|70272.85
11:46:33|70272.01
11:46:35|70272.
11:46:35|70272.01
11:46:37|70272.
11:46:37|70281.95
11:46:39|70287.66
11:46:39|70287.66
11:46:40|70287.67
11:46:42|70282.86
11:46:43|70282.7
11:46:44|70287.67
11:46:44|70294.7
11:46:46|70299.13
11:46:46|70299.14
11:46:48|70299.13
11:46:48|70299.14
11:46:49|70299.14
11:46:50|70294.63
11:46:51|70294.64
11:46:53|70294.64
11:46:53|70294.64
11:46:55|70294.63
11:46:56|70294.64
11:46:57|70294.63
11:46:57|70294.64
11:46:58|70298.52
11:46:59|70298.52
11:47:01|70298.52
11:47:01|70298.53
11:47:03|70298.53
11:47:04|70298.53
11:47:05|70298.52
11:47:05|70298.52
11:47:07|70298.52
11:47:08|70295.61
11:47:08|70295.61
11:47:09|70299.37
11:47:10|70318.34
11:47:12|70319.99
11:47:14|70335.99
11:47:15|70335.99
11:47:16|70336.
11:47:16|70335.99
11:47:17|70336.
11:47:18|70336.
11:47:19|70336.
11:47:21|70340.22
11:47:21|70340.22
11:47:23|70340.22
11:47:24|70340.24
11:47:25|70347.72
11:47:26|70349.71
11:47:27|70349.71
11:47:28|70349.71
11:47:29|70325.97
11:47:30|70310.68
11:47:31|70310.68
11:47:32|70321.91
11:47:33|70321.92
11:47:34|70321.92
11:47:35|70321.92
11:47:36|70321.92
11:47:37|70321.92
11:47:38|70327.55
11:47:38|70328.05
11:47:40|70335.99
11:47:41|70335.99
11:47:42|70336.07
11:47:43|70340.
11:47:44|70344.79
11:47:45|70346.38
11:47:46|70346.38
11:47:47|70346.38
11:47:48|70346.37
11:47:49|70346.38
11:47:49|70346.37
11:47:51|70346.37
11:47:52|70346.37
11:47:53|70346.38
11:47:53|70346.38
11:47:55|70346.37
11:47:56|70346.37
11:47:57|70336.06
11:47:58|70326.29
11:47:59|70326.29
11:48:00|70326.3
11:48:01|70326.29
11:48:02|70322.07
11:48:03|70310.67
11:48:04|70310.68
11:48:05|70310.68
11:48:06|70310.67
11:48:07|70310.68
11:48:08|70310.67
11:48:09|70310.68
11:48:10|70310.68
11:48:11|70310.67
11:48:12|70310.68
11:48:13|70310.68
11:48:15|70310.68
11:48:15|70310.67
11:48:16|70310.68
11:48:18|70310.68
11:48:20|70310.68
11:48:21|70310.68
11:48:21|70322.9
11:48:23|70322.89
11:48:24|70322.9
11:48:24|70322.9
11:48:25|70322.89
11:48:27|70322.89
11:48:28|70322.9
11:48:28|70322.9
11:48:30|70322.89
11:48:31|70327.98
11:48:32|70327.98
11:48:33|70327.98
11:48:33|70324.01
11:48:35|70324.
11:48:36|70324.01
11:48:37|70316.43
11:48:38|70316.44
11:48:39|70301.67
11:48:40|70301.66
11:48:41|70301.67
11:48:42|70301.66
11:48:43|70301.67
11:48:44|70301.67
11:48:45|70301.67
11:48:46|70301.67
11:48:47|70301.67
11:48:48|70301.66
11:48:49|70301.67
11:48:50|70301.67
11:48:52|70301.67
11:48:52|70301.67
11:48:53|70301.67
11:48:55|70301.67
11:48:55|70299.14
11:48:57|70294.69
11:48:57|70293.24
11:48:58|70293.24
11:49:00|70280.13
11:49:00|70280.13
11:49:01|70280.14
11:49:03|70291.95
11:49:04|70291.96
11:49:04|70291.96
11:49:05|70291.95
11:49:07|70291.96
11:49:07|70291.96
11:49:08|70288.32
11:49:10|70284.81
11:49:10|70284.81
11:49:11|70281.96
11:49:12|70281.96
11:49:13|70277.4
11:49:15|70276.69
11:49:16|70276.69
11:49:17|70276.7
11:49:18|70276.7
11:49:20|70276.7
11:49:21|70276.7
11:49:22|70276.7
11:49:23|70277.11
11:49:24|70283.62
11:49:25|70287.66
11:49:28|70290.14
11:49:30|70291.04
11:49:30|70291.05
11:49:31|70291.05
11:49:33|70291.04
11:49:33|70291.05
11:49:35|70291.05
11:49:35|70291.04
11:49:37|70291.04
11:49:38|70291.04
11:49:39|70291.05
11:49:40|70291.04
11:49:41|70291.05
11:49:42|70284.01
11:49:43|70276.7
11:49:44|70276.69
11:49:45|70276.7
11:49:46|70276.69
11:49:46|70271.94
11:49:47|70271.12
11:49:49|70271.12
11:49:50|70271.12
11:49:51|70271.12
11:49:52|70271.12
11:49:53|70271.12
11:49:54|70271.12
11:49:54|70271.12
11:49:56|70271.12
11:49:56|70271.11
11:49:57|70271.12
11:49:59|70271.12
11:50:00|70271.11
11:50:00|70271.12
11:50:03|70272.47
11:50:04|70271.12
11:50:04|70271.12
11:50:05|70265.45
11:50:06|70265.45
11:50:07|70265.45
11:50:09|70265.45
11:50:09|70265.44
11:50:10|70265.44
11:50:12|70265.44
11:50:13|70265.45
11:50:13|70265.44
11:50:15|70278.31
11:50:16|70279.21
11:50:17|70272.01
11:50:18|70271.12
11:50:19|70268.22
11:50:21|70268.23
11:50:22|70268.23
11:50:23|70268.22
11:50:25|70268.23
11:50:25|70268.23
11:50:27|70265.44
11:50:27|70265.45
11:50:29|70265.43
11:50:30|70264.72
11:50:31|70264.72
11:50:32|70264.71
11:50:33|70264.72
11:50:34|70264.72
11:50:35|70264.71
11:50:36|70264.71
11:50:37|70264.72
11:50:38|70264.72
11:50:39|70264.72
11:50:40|70264.72
11:50:41|70264.72
11:50:42|70253.75
11:50:44|70250.
11:50:45|70250.
11:50:46|70250.01
11:50:46|70244.
11:50:47|70242.82
11:50:48|70242.72
11:50:50|70229.14
11:50:51|70229.12
11:50:52|70225.67
11:50:53|70208.84
11:50:54|70208.74
11:50:55|70208.74
11:50:56|70208.74
11:50:57|70214.61
11:50:58|70214.6
11:50:58|70214.6
11:51:00|70214.6
11:51:01|70214.61
11:51:01|70214.61
11:51:03|70208.75
11:51:04|70184.58
11:51:05|70184.
11:51:06|70187.99
11:51:07|70187.98
11:51:07|70184.01
11:51:09|70168.
11:51:10|70167.99
11:51:11|70158.11
11:51:11|70158.1
11:51:12|70158.1
11:51:14|70158.1
11:51:15|70158.1
11:51:17|70140.78
11:51:18|70140.78
11:51:20|70159.34
11:51:21|70167.99
11:51:22|70167.99
11:51:23|70168.
11:51:24|70175.99
11:51:25|70175.99
11:51:26|70175.99
11:51:28|70175.99
11:51:29|70176.05
11:51:30|70188.
11:51:30|70188.
11:51:32|70187.99
11:51:33|70187.99
11:51:33|70188.
11:51:35|70188.
11:51:35|70175.08
11:51:37|70164.
11:51:38|70160.01
11:51:39|70152.81
11:51:40|70152.81
11:51:41|70152.82
11:51:42|70152.82
11:51:43|70152.82
11:51:45|70152.82
11:51:45|70152.81
11:51:47|70159.
11:51:47|70158.99
11:51:49|70158.99
11:51:50|70158.99
11:51:51|70158.99
11:51:52|70158.99
11:51:53|70159.
11:51:54|70158.99
11:51:54|70152.82
11:51:56|70152.82
11:51:57|70152.82
11:51:58|70152.82
11:51:59|70152.82
11:52:00|70156.37
11:52:01|70159.
11:52:02|70159.
11:52:03|70158.99
11:52:04|70159.
11:52:05|70159.
11:52:06|70158.99
11:52:07|70159.
11:52:08|70158.99
11:52:09|70159.
11:52:10|70159.
11:52:11|70159.
11:52:12|70159.
11:52:13|70159.06
11:52:14|70160.06
11:52:15|70167.73
11:52:16|70183.98
11:52:18|70183.98
11:52:18|70183.99
11:52:19|70183.99
11:52:21|70183.98
11:52:22|70183.98
11:52:22|70183.99
11:52:24|70196.
11:52:25|70196.
11:52:26|70195.99
11:52:27|70200.
11:52:27|70199.99
11:52:29|70200.
11:52:29|70208.24
11:52:30|70208.24
11:52:32|70214.24
11:52:34|70214.25
11:52:35|70214.24
11:52:35|70214.24
11:52:36|70214.25
11:52:38|70200.
11:52:38|70192.01
11:52:40|70192.01
11:52:41|70197.31
11:52:41|70197.31
11:52:42|70197.32
11:52:44|70197.32
11:52:44|70197.32
11:52:46|70197.32
11:52:46|70200.
11:52:47|70211.99
11:52:48|70219.65
11:52:49|70225.67
11:52:50|70230.8
11:52:51|70230.8
11:52:53|70230.79
11:52:54|70230.8
11:52:55|70216.01
11:52:56|70210.07
11:52:57|70205.34
11:52:57|70205.34
11:52:59|70205.35
11:52:59|70205.34
11:53:00|70205.35
11:53:01|70205.35
11:53:03|70205.34
11:53:04|70207.99
11:53:05|70207.98
11:53:06|70207.99
11:53:06|70207.98
11:53:07|70207.99
11:53:08|70207.98
11:53:09|70207.98
11:53:10|70207.99
11:53:11|70210.07
11:53:12|70210.07
11:53:13|70217.26
11:53:14|70217.25
11:53:16|70217.25
11:53:17|70214.61
11:53:18|70214.53
11:53:20|70214.54
11:53:21|70214.53
11:53:23|70214.54
11:53:23|70200.05
11:53:25|70200.01
11:53:26|70199.93
11:53:28|70199.93
11:53:29|70199.94
11:53:29|70199.94
11:53:30|70199.86
11:53:31|70196.01
11:53:32|70196.01
11:53:33|70196.01
11:53:34|70196.01
11:53:35|70196.01
11:53:37|70196.01
11:53:37|70196.01
11:53:39|70196.01
11:53:39|70196.01
11:53:41|70196.01
11:53:41|70196.
11:53:43|70196.01
11:53:44|70196.
11:53:45|70196.
11:53:47|70180.01
11:53:47|70174.76
11:53:49|70174.76
11:53:49|70174.75
11:53:50|70174.75
11:53:51|70176.09
11:53:53|70176.08
11:53:54|70176.09
11:53:55|70176.09
11:53:55|70176.08
11:53:57|70176.09
11:53:57|70176.09
11:53:58|70176.09
11:53:59|70176.09
11:54:00|70176.09
11:54:01|70176.09
11:54:03|70176.08
11:54:03|70176.09
11:54:05|70176.09
11:54:06|70176.08
11:54:07|70176.08
11:54:07|70147.27
11:54:08|70140.77
11:54:09|70132.01
11:54:10|70135.26
11:54:11|70135.27
11:54:12|70135.27
11:54:14|70135.27
11:54:14|70135.26
11:54:15|70135.26
11:54:17|70135.26
11:54:18|70135.26
11:54:20|70135.27
11:54:22|70135.27
11:54:23|70135.26
11:54:24|70135.26
11:54:25|70135.27
11:54:26|70135.27
11:54:27|70135.26
11:54:28|70132.
11:54:29|70124.32
11:54:31|70124.33
11:54:32|70112.01
11:54:32|70106.8
11:54:33|70106.8
11:54:35|70106.8
11:54:36|70109.05
11:54:37|70109.05
11:54:38|70111.75
11:54:38|70111.75
11:54:40|70111.76
11:54:41|70111.75
11:54:42|70111.75
11:54:43|70106.85
11:54:44|70106.8
11:54:45|70080.57
11:54:46|70077.12
11:54:47|70083.98
11:54:48|70088.12
11:54:49|70090.98
11:54:50|70090.98
11:54:52|70090.99
11:54:52|70090.98
11:54:54|70090.98
11:54:54|70090.98
11:54:55|70090.99
11:54:57|70090.98
11:54:57|70090.99
11:54:59|70090.99
11:54:59|70090.99
11:55:01|70090.99
11:55:02|70092.7
11:55:02|70092.7
11:55:03|70092.69
11:55:05|70092.7
11:55:06|70087.41
11:55:07|70080.01
11:55:08|70080.01
11:55:09|70082.66
11:55:09|70082.65
11:55:11|70082.65
11:55:11|70084.47
11:55:13|70084.47
11:55:14|70084.47
11:55:15|70084.48
11:55:15|70084.47
11:55:17|70084.48
11:55:17|70084.47
11:55:20|70080.01
11:55:21|70075.8
11:55:21|70075.8
11:55:23|70075.8
11:55:24|70075.8
11:55:25|70064.01
11:55:26|70064.01
11:55:27|70068.09
11:55:28|70068.09
11:55:29|70068.09
11:55:30|70078.53
11:55:31|70078.45
11:55:32|70069.01
11:55:33|70052.
11:55:34|70060.
11:55:35|70060.
11:55:36|70067.97
11:55:37|70067.98
11:55:38|70064.46
11:55:39|70064.01
11:55:40|70064.01
11:55:41|70067.21
11:55:42|70067.2
11:55:43|70048.19
11:55:44|70048.19
11:55:46|70048.2
11:55:47|70056.
11:55:48|70059.
11:55:49|70063.99
11:55:49|70063.93
11:55:51|70063.92
11:55:52|70063.92
11:55:54|70063.92
11:55:54|70063.92
11:55:55|70063.93
11:55:57|70052.01
11:55:57|70052.01
11:55:58|70039.86
11:55:59|70039.87
11:56:00|70039.94
11:56:01|70048.06
11:56:02|70048.05
11:56:04|70051.79
11:56:04|70059.99
11:56:05|70063.91
11:56:07|70063.9
11:56:07|70063.91
11:56:08|70063.92
11:56:10|70080.
11:56:10|70083.99
11:56:11|70085.
11:56:13|70095.67
11:56:13|70095.68
11:56:15|70095.68
11:56:16|70095.68
11:56:17|70095.68
11:56:18|70084.12
11:56:19|70076.02
11:56:21|70076.01
11:56:22|70064.
11:56:23|70064.
11:56:25|70060.
11:56:26|70059.99
11:56:26|70059.99
11:56:27|70059.99
11:56:28|70059.99
11:56:29|70060.
11:56:31|70060.
11:56:32|70059.99
11:56:33|70060.
11:56:34|70059.99
11:56:36|70059.99
11:56:37|70060.
11:56:38|70063.98
11:56:38|70068.
11:56:40|70063.49
11:56:40|70060.
11:56:41|70060.
11:56:42|70060.
11:56:44|70049.
11:56:44|70067.92
11:56:46|70062.95
11:56:47|70056.
11:56:47|70056.01
11:56:48|70052.01
11:56:49|70052.01
11:56:50|70052.01
11:56:51|70054.76
11:56:52|70055.99
11:56:53|70055.99
11:56:55|70055.99
11:56:55|70055.99
11:56:56|70056.
11:56:58|70052.2
11:56:58|70047.99
11:56:59|70044.01
11:57:00|70022.01
11:57:02|70020.96
11:57:02|70032.02
11:57:04|70032.02
11:57:05|70032.03
11:57:06|70032.03
11:57:06|70032.
11:57:08|70024.01
11:57:08|70024.07
11:57:09|70020.01
11:57:11|70020.
11:57:11|70020.01
11:57:12|70017.54
11:57:14|69990.
11:57:14|69980.68
11:57:15|69984.01
11:57:17|69991.98
11:57:19|69991.99
11:57:20|69982.38
11:57:21|69985.51
11:57:22|69985.51
11:57:23|69985.51
11:57:24|69974.73
11:57:25|69961.99
11:57:27|69947.98
11:57:28|69939.01
11:57:29|69955.26
11:57:30|69955.98
11:57:31|69943.92
11:57:32|69953.44
11:57:33|69954.27
11:57:34|69967.29
11:57:35|69970.87
11:57:36|69987.23
11:57:37|69987.23
11:57:38|69987.22
11:57:39|69987.23
11:57:41|69987.22
11:57:41|69987.22
11:57:42|69987.22
11:57:44|69975.99
11:57:44|69968.03
11:57:46|69954.26
11:57:46|69954.26
11:57:47|69944.17
11:57:48|69944.16
11:57:49|69952.
11:57:51|69952.
11:57:52|69948.01
11:57:53|69947.94
11:57:54|69944.01
11:57:55|69944.01
11:57:56|69944.
11:57:57|69947.99
11:57:58|69949.8
11:57:59|69959.99
11:58:00|69962.3
11:58:01|69941.01
11:58:02|69933.33
11:58:03|69909.32
11:58:04|69915.
11:58:05|69909.32
11:58:06|69908.01
11:58:07|69908.01
11:58:08|69914.75
11:58:09|69920.
11:58:10|69920.
11:58:11|69917.72
11:58:12|69921.78
11:58:13|69921.77
11:58:14|69928.
11:58:15|69912.66
11:58:16|69908.01
11:58:17|69908.01
11:58:18|69913.25
11:58:19|69913.24
11:58:20|69909.08
11:58:22|69903.09
11:58:23|69884.32
11:58:24|69885.82
11:58:25|69885.82
11:58:25|69891.97
11:58:26|69901.77
11:58:27|69915.99
11:58:29|69897.94
11:58:30|69895.39
11:58:31|69894.78
11:58:32|69894.78
11:58:33|69882.13
11:58:34|69882.19
11:58:35|69884.27
11:58:35|69887.12
11:58:37|69887.12
11:58:38|69887.12
11:58:39|69887.12
11:58:40|69887.12
11:58:41|69887.12
11:58:42|69887.12
11:58:43|69887.12
11:58:44|69898.62
11:58:45|69900.
11:58:46|69908.06
11:58:47|69911.33
11:58:48|69912.
11:58:49|69912.
11:58:50|69912.
11:58:51|69911.99
11:58:52|69912.
11:58:53|69931.31
11:58:54|69933.34
11:58:56|69936.89
11:58:56|69936.89
11:58:57|69936.9
11:58:59|69936.9
11:58:59|69955.41
11:59:00|69948.01
11:59:01|69954.99
11:59:03|69959.88
11:59:04|69980.
11:59:04|69962.62
11:59:05|69962.62
11:59:07|69967.09
11:59:07|69971.71
11:59:08|69987.22
11:59:10|69987.23
11:59:10|69987.23
11:59:11|69987.23
11:59:13|69980.83
11:59:14|69968.91
11:59:14|69968.01
11:59:16|69980.77
11:59:17|69980.77
11:59:18|69996.7
11:59:18|70000.
11:59:20|70012.4
11:59:21|69992.35
11:59:22|69992.34
11:59:24|69992.35
11:59:24|69978.21
11:59:25|69970.88
11:59:26|69970.88
11:59:28|69970.88
11:59:29|69970.88
11:59:30|69970.87
11:59:30|69970.88
11:59:32|69974.14
11:59:33|69978.09
11:59:34|69978.09
11:59:35|69987.11
11:59:36|69999.99
11:59:38|69999.99
11:59:38|70007.98
11:59:39|70007.98
11:59:41|70007.98
11:59:41|70007.99
11:59:43|70000.01
11:59:44|69994.33
11:59:45|69994.33
11:59:46|69994.34
11:59:47|69994.34
11:59:48|70012.51
11:59:49|70008.86
11:59:50|70004.
11:59:51|70004.
11:59:53|69998.88
11:59:53|69998.88
11:59:54|69998.89
11:59:56|69998.88
11:59:56|69998.89
11:59:58|69998.88
11:59:58|69983.17
12:00:00|69983.17
12:00:00|69988.07
12:00:01|69988.08
12:00:02|69998.88
12:00:05|69999.99
12:00:05|70004.
12:00:06|70006.79
12:00:07|70012.
12:00:08|70012.
12:00:10|70015.6
12:00:10|70016.
12:00:11|70019.7
12:00:13|70035.34
12:00:13|70038.07
12:00:15|70043.52
12:00:15|70048.
12:00:16|70048.01
12:00:17|70048.
12:00:18|70048.01
12:00:19|70044.26
12:00:20|70036.25
12:00:22|70043.52
12:00:23|70043.54
12:00:25|70048.56
12:00:26|70052.63
12:00:27|70052.63
12:00:29|70028.01
12:00:29|70036.25
12:00:31|70043.99
12:00:31|70047.99
12:00:33|70052.62
12:00:33|70052.63
12:00:35|70052.62
12:00:35|70055.55
12:00:36|70055.54
12:00:37|70055.55
12:00:38|70055.55
12:00:40|70055.54
12:00:41|70069.99
12:00:42|70072.81
12:00:43|70080.
12:00:43|70080.
12:00:44|70089.71
12:00:45|70089.72
12:00:46|70084.
12:00:48|70072.01
12:00:49|70064.53
12:00:49|70059.
12:00:51|70043.01
12:00:52|70043.01
12:00:52|70043.01
12:00:53|70038.84
12:00:55|70038.84
12:00:55|70038.83
12:00:57|70038.84
12:00:58|70038.83
12:00:59|70038.83
12:00:59|70038.84
12:01:00|70038.84
12:01:02|70038.84
12:01:03|70028.06
12:01:04|70032.61
12:01:04|70051.71
12:01:05|70051.72
12:01:07|70051.73
12:01:07|70051.72
12:01:09|70051.73
12:01:10|70065.53
12:01:10|70065.53
12:01:12|70069.74
12:01:13|70090.55
12:01:14|70089.02
12:01:15|70089.02
12:01:16|70081.76
12:01:17|70081.69
12:01:18|70081.68
12:01:19|70086.37
12:01:20|70086.38
12:01:21|70087.33
12:01:22|70089.86
12:01:23|70089.8
12:01:25|70081.69
12:01:25|70081.69
12:01:27|70072.3
12:01:28|70067.94
12:01:29|70067.94
12:01:31|70061.63
12:01:32|70061.64
12:01:33|70061.64
12:01:33|70070.07
12:01:35|70070.07
12:01:35|70070.07
12:01:37|70070.07
12:01:38|70070.07
12:01:39|70070.06
12:01:40|70070.13
12:01:41|70082.63
12:01:42|70082.63
12:01:43|70082.63
12:01:44|70082.64
12:01:44|70089.93
12:01:46|70089.93
12:01:47|70089.93
12:01:47|70089.94
12:01:49|70084.
12:01:50|70080.
12:01:51|70079.26
12:01:51|70072.01
12:01:53|70072.01
12:01:54|70068.
12:01:55|70068.01
12:01:56|70068.
12:01:57|70068.
12:01:58|70068.01
12:01:59|70068.01
12:02:00|70068.01
12:02:01|70072.
12:02:02|70079.05
12:02:03|70079.06
12:02:04|70082.04
12:02:05|70082.05
12:02:06|70082.04
12:02:07|70082.04
12:02:08|70089.94
12:02:09|70089.94
12:02:10|70100.01
12:02:11|70104.22
12:02:12|70113.18
12:02:13|70117.39
12:02:14|70121.6
12:02:16|70121.6
12:02:16|70116.01
12:02:18|70116.01
12:02:18|70116.01
12:02:19|70116.01
12:02:21|70116.
12:02:21|70116.01
12:02:23|70116.01
12:02:24|70116.01
12:02:24|70116.
12:02:27|70116.
12:02:28|70124.52
12:02:29|70134.25
12:02:30|70134.25
12:02:30|70134.26
12:02:31|70134.26
12:02:32|70140.77
12:02:34|70149.99
12:02:35|70149.99
12:02:35|70149.99
12:02:36|70150.
12:02:38|70150.
12:02:39|70150.
12:02:40|70149.99
12:02:41|70156.29
12:02:42|70156.28
12:02:43|70156.29
12:02:44|70156.29
12:02:45|70156.29
12:02:46|70156.29
12:02:47|70156.29
12:02:49|70172.
12:02:49|70172.01
12:02:50|70172.01
12:02:51|70160.
12:02:53|70160.01
12:02:53|70150.01
12:02:54|70146.37
12:02:55|70146.36
12:02:56|70146.37
12:02:57|70146.36
12:03:00|70146.36
12:03:01|70148.04
12:03:02|70159.19
12:03:03|70163.82
12:03:04|70163.82
12:03:05|70168.34
12:03:06|70172.
12:03:07|70172.08
12:03:08|70172.08
12:03:09|70176.39
12:03:10|70183.99
12:03:11|70184.
12:03:12|70184.
12:03:13|70184.
12:03:14|70187.99
12:03:15|70187.99
12:03:16|70180.01
12:03:17|70172.01
12:03:18|70160.53
12:03:19|70160.52
12:03:20|70160.53
12:03:21|70160.53
12:03:22|70160.53
12:03:23|70160.53
12:03:24|70145.46
12:03:25|70145.46
12:03:26|70132.72
12:03:28|70129.63
12:03:28|70129.63
12:03:29|70124.33
12:03:31|70124.32
12:03:32|70124.32
12:03:33|70124.32
12:03:35|70124.32
12:03:36|70116.
12:03:37|70116.
12:03:38|70106.79
12:03:39|70106.79
12:03:40|70106.8
12:03:42|70106.79
12:03:42|70106.8
12:03:43|70106.79
12:03:45|70106.8
12:03:45|70106.8
12:03:46|70106.79
12:03:47|70106.8
12:03:48|70102.59
12:03:50|70099.58
12:03:51|70099.58
12:03:51|70099.58
12:03:53|70099.58
12:03:53|70099.58
12:03:54|70099.59
12:03:55|70099.59
12:03:57|70099.58
12:03:57|70099.57
12:03:59|70099.57
12:03:59|70099.58
12:04:01|70081.76
12:04:01|70076.01
12:04:03|70076.01
12:04:03|70088.
12:04:04|70099.57
12:04:05|70106.79
12:04:06|70114.5
12:04:08|70101.77
12:04:08|70089.85
12:04:10|70087.93
12:04:10|70087.93
12:04:12|70087.93
12:04:13|70087.94
12:04:13|70087.94
12:04:15|70088.
12:04:16|70088.
12:04:17|70088.
12:04:17|70087.99
12:04:18|70084.47
12:04:20|70084.47
12:04:21|70084.48
12:04:22|70084.47
12:04:23|70084.47
12:04:23|70084.47
12:04:25|70084.4
12:04:26|70072.3
12:04:26|70072.17
12:04:28|70080.
12:04:29|70082.39
12:04:31|70077.21
12:04:31|70077.21
12:04:32|70077.21
12:04:34|70083.98
12:04:35|70084.99
12:04:36|70084.99
12:04:37|70084.98
12:04:38|70084.99
12:04:39|70092.
12:04:40|70092.
12:04:40|70091.99
12:04:41|70092.
12:04:43|70091.99
12:04:44|70092.
12:04:44|70091.99
12:04:46|70091.99
12:04:47|70091.99
12:04:48|70091.99
12:04:49|70091.99
12:04:50|70091.99
12:04:51|70092.
12:04:52|70092.
12:04:53|70092.
12:04:54|70092.
12:04:55|70091.99
12:04:56|70092.
12:04:57|70091.99
12:04:58|70092.
12:04:59|70091.99
12:05:00|70091.99
12:05:01|70092.
12:05:02|70092.
12:05:03|70092.
12:05:05|70106.78
12:05:06|70106.78
12:05:07|70106.78
12:05:08|70100.5
12:05:09|70100.49
12:05:10|70094.51
12:05:11|70094.52
12:05:12|70094.52
12:05:13|70094.51
12:05:14|70094.52
12:05:15|70096.11
12:05:16|70096.3
12:05:17|70096.31
12:05:18|70096.31
12:05:19|70098.12
12:05:20|70106.71
12:05:21|70074.47
12:05:22|70072.01
12:05:23|70072.
12:05:24|70072.
12:05:25|70072.
12:05:26|70072.01
12:05:28|70063.53
12:05:28|70052.63
12:05:29|70052.62
12:05:31|70040.01
12:05:32|70040.01
12:05:33|70040.
12:05:34|70039.99
12:05:35|70039.99
12:05:36|70016.01
12:05:37|70016.01
12:05:38|70016.01
12:05:39|70016.
12:05:40|70016.01
12:05:41|70016.01
12:05:42|70016.
12:05:43|70040.58
12:05:44|70040.58
12:05:45|70040.58
12:05:46|70048.63
12:05:47|70056.
12:05:48|70056.
12:05:49|70064.
12:05:50|70064.
12:05:51|70064.01
12:05:52|70082.82
12:05:53|70082.82
12:05:54|70082.83
12:05:55|70082.82
12:05:56|70082.83
12:05:57|70093.94
12:05:58|70093.94
12:05:59|70093.93
12:06:01|70093.93
12:06:01|70088.01
12:06:02|70088.01
12:06:03|70100.
12:06:05|70099.99
12:06:05|70099.99
12:06:06|70100.
12:06:07|70100.
12:06:09|70100.
12:06:09|70100.
12:06:10|70092.99
12:06:12|70088.
12:06:12|70088.
12:06:14|70088.
12:06:14|70088.01
12:06:16|70088.
12:06:17|70088.01
12:06:18|70088.
12:06:19|70080.84
12:06:19|70076.25
12:06:21|70073.5
12:06:22|70061.72
12:06:23|70055.85
12:06:24|70055.86
12:06:25|70055.85
12:06:26|70055.85
12:06:27|70055.85
12:06:28|70055.86
12:06:29|70055.86
12:06:31|70055.85
12:06:32|70055.86
12:06:33|70055.86
12:06:34|70055.86
12:06:35|70055.85
12:06:36|70055.86
12:06:37|70055.86
12:06:37|70055.86
12:06:39|70055.86
12:06:40|70055.85
12:06:41|70055.86
12:06:42|70055.86
12:06:43|70055.86
12:06:44|70061.56
12:06:45|70061.56
12:06:46|70061.57
12:06:47|70061.56
12:06:49|70061.57
12:06:50|70061.56
12:06:51|70061.56
12:06:51|70070.43
12:06:53|70076.87
12:06:54|70083.32
12:06:55|70090.54
12:06:56|70099.99
12:06:57|70100.
12:06:58|70100.
12:06:59|70114.96
12:07:00|70124.33
12:07:01|70124.33
12:07:02|70124.33
12:07:03|70133.62
12:07:04|70139.99
12:07:05|70139.99
12:07:06|70153.83
12:07:07|70163.59
12:07:08|70163.58
12:07:09|70163.59
12:07:10|70163.59
12:07:11|70163.59
12:07:12|70173.54
12:07:13|70173.54
12:07:14|70173.53
12:07:15|70173.53
12:07:16|70160.6
12:07:17|70156.04
12:07:18|70148.
12:07:19|70159.95
12:07:20|70168.
12:07:21|70163.08
12:07:22|70160.
12:07:23|70160.01
12:07:24|70140.03
12:07:25|70140.02
12:07:26|70140.02
12:07:27|70140.02
12:07:28|70140.03
12:07:29|70140.02
12:07:30|70140.02
12:07:31|70140.03
12:07:32|70140.03
12:07:33|70140.02
12:07:34|70140.03
12:07:36|70147.27
12:07:37|70147.27
12:07:39|70147.26
12:07:39|70140.04
12:07:41|70140.04
12:07:41|70137.26
12:07:43|70137.14
12:07:43|70137.13
12:07:44|70137.14
12:07:46|70137.13
12:07:46|70129.63
12:07:48|70129.62
12:07:48|70129.62
12:07:49|70129.62
12:07:50|70129.62
12:07:51|70129.62
12:07:53|70129.63
12:07:53|70126.9
12:07:54|70124.33
12:07:56|70124.32
12:07:57|70124.33
12:07:57|70124.33
12:07:59|70124.32
12:07:59|70124.32
12:08:00|70124.32
12:08:01|70124.33
12:08:02|70124.33
12:08:04|70124.32
12:08:04|70124.33
12:08:05|70124.32
12:08:07|70124.32
12:08:08|70124.33
12:08:09|70129.61
12:08:09|70129.61
12:08:10|70124.32
12:08:12|70116.01
12:08:12|70116.01
12:08:14|70126.34
12:08:14|70128.87
12:08:16|70129.07
12:08:17|70129.62
12:08:18|70140.02
12:08:19|70150.
12:08:20|70149.99
12:08:21|70160.92
12:08:22|70168.
12:08:23|70171.37
12:08:24|70174.76
12:08:25|70174.76
12:08:26|70174.76
12:08:27|70184.53
12:08:28|70184.53
12:08:29|70184.46
12:08:30|70184.46
12:08:31|70184.47
12:08:32|70184.47
12:08:34|70184.46
12:08:36|70184.46
12:08:36|70184.46
12:08:38|70191.9
12:08:39|70197.99
12:08:39|70198.
12:08:40|70198.
12:08:42|70198.
12:08:43|70193.29
12:08:44|70191.82
12:08:45|70196.
12:08:46|70197.98
12:08:47|70197.99
12:08:48|70197.99
12:08:49|70197.98
12:08:50|70196.42
12:08:51|70196.42
12:08:51|70196.41
12:08:53|70196.42
12:08:53|70198.07
12:08:55|70198.07
12:08:56|70198.07
12:08:57|70198.07
12:08:58|70198.07
12:08:59|70189.13
12:09:00|70189.14
12:09:01|70194.34
12:09:02|70194.33
12:09:03|70194.34
12:09:04|70194.34
12:09:05|70194.34
12:09:06|70194.33
12:09:07|70198.05
12:09:08|70198.06
12:09:09|70198.06
12:09:10|70198.06
12:09:11|70198.05
12:09:12|70198.06
12:09:13|70206.99
12:09:14|70207.
12:09:15|70207.
12:09:16|70206.99
12:09:17|70206.99
12:09:18|70207.
12:09:19|70207.
12:09:20|70207.
12:09:21|70207.
12:09:22|70201.89
12:09:23|70201.89
12:09:24|70201.89
12:09:25|70198.
12:09:26|70198.
12:09:27|70197.99
12:09:28|70198.
12:09:29|70197.99
12:09:30|70198.
12:09:31|70198.
12:09:32|70198.
12:09:34|70197.99
12:09:35|70198.
12:09:36|70198.
12:09:37|70198.
12:09:39|70194.8
12:09:40|70188.01
12:09:41|70188.
12:09:42|70185.18
12:09:43|70185.12
12:09:45|70184.4
12:09:46|70169.28
12:09:46|70169.28
12:09:48|70169.27
12:09:49|70169.28
12:09:49|70169.27
12:09:50|70169.28
12:09:51|70169.28
12:09:52|70169.28
12:09:53|70169.28
12:09:55|70169.28
12:09:55|70169.27
12:09:56|70169.28
12:09:58|70169.27
12:09:59|70155.49
12:10:00|70155.55
12:10:01|70159.99
12:10:02|70168.
12:10:03|70169.27
12:10:04|70175.99
12:10:05|70176.
12:10:06|70176.
12:10:07|70176.
12:10:08|70176.
12:10:09|70175.99
12:10:10|70175.99
12:10:11|70176.
12:10:12|70176.
12:10:13|70175.99
12:10:14|70176.
12:10:15|70182.57
12:10:16|70182.56
12:10:17|70182.56
12:10:18|70182.57
12:10:19|70182.57
12:10:20|70182.57
12:10:21|70182.56
12:10:22|70182.57
12:10:23|70182.57
12:10:24|70183.99
12:10:25|70184.4
12:10:26|70187.99
12:10:27|70188.
12:10:28|70188.01
12:10:29|70188.
12:10:30|70188.01
12:10:31|70188.01
12:10:32|70188.
12:10:33|70188.
12:10:35|70188.01
12:10:36|70188.01
12:10:37|70198.
12:10:38|70199.99
12:10:39|70199.99
12:10:40|70200.
12:10:41|70200.
12:10:42|70200.
12:10:43|70200.
12:10:44|70199.99
12:10:45|70200.
12:10:46|70200.
12:10:47|70200.
12:10:48|70200.
12:10:49|70199.99
12:10:50|70199.99
12:10:51|70200.
12:10:52|70200.
12:10:53|70200.
12:10:55|70200.
12:10:55|70200.
12:10:56|70200.
12:10:57|70200.
12:10:59|70200.
12:10:59|70200.
12:11:00|70200.
12:11:01|70200.
12:11:03|70200.
12:11:03|70200.
12:11:04|70200.
12:11:05|70199.99
12:11:06|70200.
12:11:07|70200.
12:11:09|70200.
12:11:09|70200.
12:11:10|70199.99
12:11:11|70200.
12:11:13|70199.99
12:11:13|70199.99
12:11:14|70199.99
12:11:15|70200.
12:11:16|70206.82
12:11:17|70206.82
12:11:19|70206.82
12:11:20|70206.82
12:11:20|70206.82
12:11:21|70206.82
12:11:23|70207.
12:11:24|70206.99
12:11:24|70207.
12:11:25|70206.99
12:11:27|70208.74
12:11:27|70208.74
12:11:28|70208.74
12:11:29|70200.01
12:11:30|70189.17
12:11:31|70176.13
12:11:33|70176.
12:11:33|70176.01
12:11:35|70176.01
12:11:37|70176.01
12:11:38|70188.91
12:11:39|70196.41
12:11:40|70196.41
12:11:42|70196.41
12:11:42|70196.4
12:11:43|70196.41
12:11:44|70196.4
12:11:46|70196.41
12:11:47|70203.99
12:11:48|70208.74
12:11:49|70208.74
12:11:50|70208.73
12:11:50|70208.74
12:11:51|70208.74
12:11:52|70208.74
12:11:54|70208.74
12:11:55|70215.54
12:11:55|70215.53
12:11:57|70215.54
12:11:58|70212.01
12:11:59|70212.01
12:12:01|70212.
12:12:01|70212.01
12:12:03|70212.01
12:12:03|70212.01
12:12:04|70212.01
12:12:06|70212.01
12:12:06|70212.01
12:12:08|70212.01
12:12:09|70212.
12:12:10|70212.
12:12:11|70211.99
12:12:11|70211.99
12:12:12|70212.
12:12:14|70212.
12:12:15|70212.
12:12:16|70211.99
12:12:16|70212.
12:12:18|70215.54
12:12:19|70215.54
12:12:19|70215.54
12:12:20|70215.53
12:12:22|70222.53
12:12:23|70222.52
12:12:24|70222.52
12:12:25|70222.53
12:12:26|70222.53
12:12:27|70222.53
12:12:28|70222.53
12:12:29|70222.53
12:12:30|70222.53
12:12:31|70222.53
12:12:32|70222.53
12:12:33|70222.53
12:12:34|70222.53
12:12:35|70222.53
12:12:36|70225.68
12:12:38|70225.67
12:12:38|70225.67
12:12:40|70225.68
12:12:41|70225.68
12:12:42|70225.67
12:12:44|70225.68
12:12:45|70225.68
12:12:45|70225.67
12:12:47|70225.67
12:12:48|70224.
12:12:49|70216.01
12:12:50|70216.01
12:12:51|70216.
12:12:52|70216.
12:12:52|70216.
12:12:55|70207.93
12:12:55|70206.91
12:12:56|70200.
12:12:57|70200.
12:12:58|70200.
12:12:59|70200.
12:13:00|70200.
12:13:01|70200.01
12:13:02|70200.
12:13:04|70200.01
12:13:04|70191.89
12:13:05|70190.93
12:13:06|70187.41
12:13:07|70187.35
12:13:08|70187.35
12:13:10|70187.35
12:13:11|70187.35
12:13:12|70187.34
12:13:13|70187.35
12:13:14|70196.41
12:13:15|70196.45
12:13:16|70196.45
12:13:17|70196.45
12:13:18|70196.45
12:13:19|70196.45
12:13:20|70196.44
12:13:21|70196.45
12:13:22|70191.86
12:13:23|70187.35
12:13:24|70187.36
12:13:25|70179.14
12:13:26|70170.61
12:13:27|70158.11
12:13:28|70155.48
12:13:29|70150.36
12:13:30|70152.11
12:13:31|70159.1
12:13:33|70159.09
12:13:33|70159.09
12:13:34|70159.1
12:13:35|70159.09
12:13:37|70159.09
12:13:39|70159.09
12:13:40|70159.08
12:13:41|70152.37
12:13:42|70143.63
12:13:43|70143.64
12:13:44|70143.64
12:13:46|70143.63
12:13:47|70143.63
12:13:47|70143.64
12:13:48|70143.63
12:13:49|70143.63
12:13:51|70143.64
12:13:52|70143.63
12:13:53|70143.64
12:13:54|70143.64
12:13:55|70143.64
12:13:56|70143.65
12:13:57|70153.62
12:13:58|70153.63
12:13:59|70153.62
12:14:01|70153.63
12:14:01|70153.63
12:14:03|70153.63
12:14:04|70153.62
12:14:04|70153.62
12:14:06|70144.55
12:14:07|70144.55
12:14:08|70144.55
12:14:09|70144.54
12:14:10|70144.48
12:14:11|70144.48
12:14:12|70144.48
12:14:12|70144.48
12:14:14|70144.47
12:14:15|70148.
12:14:16|70148.
12:14:17|70147.99
12:14:18|70147.99
12:14:19|70147.99
12:14:19|70148.
12:14:21|70148.
12:14:22|70147.99
12:14:23|70143.63
12:14:23|70143.63
12:14:24|70142.26
12:14:25|70142.26
12:14:27|70142.26
12:14:28|70142.26
12:14:29|70142.26
12:14:30|70142.26
12:14:30|70142.26
12:14:32|70142.25
12:14:33|70142.26
12:14:34|70142.26
12:14:36|70142.25
12:14:36|70142.25
12:14:38|70142.26
12:14:39|70142.26
12:14:40|70142.26
12:14:41|70142.26
12:14:42|70142.25
12:14:43|70142.25
12:14:45|70142.25
12:14:46|70142.26
12:14:46|70142.26
12:14:48|70142.25
12:14:49|70142.25
12:14:49|70142.25
12:14:51|70142.26
12:14:52|70142.25
12:14:53|70142.26
12:14:54|70142.26
12:14:55|70142.25
12:14:56|70142.26
12:14:57|70142.26
12:14:58|70142.26
12:14:59|70142.26
12:15:00|70146.36
12:15:01|70149.42
12:15:02|70173.78
12:15:03|70201.27
12:15:04|70201.28
12:15:05|70222.52
12:15:06|70222.53
12:15:07|70216.43
12:15:08|70216.01
12:15:09|70216.01
12:15:10|70224.36
12:15:12|70239.52
12:15:12|70239.77
12:15:14|70239.77
12:15:14|70239.76
12:15:16|70239.66
12:15:16|70236.01
12:15:17|70236.01
12:15:19|70236.01
12:15:19|70236.01
12:15:20|70236.
12:15:21|70236.01
12:15:22|70236.01
12:15:24|70229.94
12:15:25|70224.52
12:15:26|70220.
12:15:27|70220.01
12:15:28|70220.01
12:15:29|70220.01
12:15:30|70220.01
12:15:31|70220.
12:15:32|70220.
12:15:33|70220.01
12:15:34|70220.
12:15:35|70220.01
12:15:36|70220.01
12:15:37|70220.01
12:15:38|70220.01
12:15:39|70226.51
12:15:40|70226.51
12:15:41|70226.51
12:15:42|70226.51
12:15:44|70224.31
12:15:45|70224.32
12:15:46|70224.31
12:15:47|70224.31
12:15:48|70224.31
12:15:49|70220.01
12:15:50|70220.01
12:15:51|70220.
12:15:52|70220.
12:15:53|70220.
12:15:54|70220.01
12:15:55|70220.01
12:15:56|70220.01
12:15:57|70220.
12:15:58|70220.
12:15:59|70212.75
12:16:00|70217.12
12:16:01|70220.
12:16:02|70220.01
12:16:03|70220.01
12:16:04|70217.51
12:16:06|70217.51
12:16:06|70217.5
12:16:08|70222.25
12:16:09|70222.25
12:16:10|70222.32
12:16:11|70222.33
12:16:12|70222.32
12:16:14|70226.29
12:16:14|70226.28
12:16:16|70226.28
12:16:16|70229.76
12:16:17|70229.84
12:16:18|70229.83
12:16:19|70229.84
12:16:20|70229.83
12:16:21|70229.83
12:16:22|70249.3
12:16:23|70249.3
12:16:24|70249.99
12:16:25|70249.99
12:16:26|70249.99
12:16:27|70263.99
12:16:29|70263.99
12:16:31|70265.78
12:16:31|70269.23
12:16:32|70273.51
12:16:33|70273.51
12:16:34|70265.79
12:16:35|70252.01
12:16:36|70248.57
12:16:38|70243.04
12:16:39|70241.08
12:16:40|70241.9
12:16:41|70257.38
12:16:42|70268.
12:16:43|70271.99
12:16:44|70271.99
12:16:45|70272.
12:16:47|70271.99
12:16:48|70271.99
12:16:49|70272.
12:16:50|70260.02
12:16:51|70260.02
12:16:51|70264.86
12:16:53|70269.14
12:16:54|70269.22
12:16:55|70269.21
12:16:56|70269.21
12:16:56|70264.86
12:16:57|70264.01
12:16:58|70258.29
12:17:00|70252.
12:17:00|70252.01
12:17:02|70252.01
12:17:03|70256.47
12:17:03|70257.42
12:17:05|70262.12
12:17:06|70262.19
12:17:07|70267.06
12:17:08|70267.06
12:17:09|70267.07
12:17:10|70267.06
12:17:11|70256.
12:17:12|70256.
12:17:13|70256.
12:17:14|70262.83
12:17:15|70272.
12:17:16|70272.
12:17:16|70277.05
12:17:18|70277.05
12:17:19|70277.04
12:17:20|70277.04
12:17:20|70288.15
12:17:22|70288.15
12:17:23|70288.15
12:17:24|70284.68
12:17:25|70273.08
12:17:26|70269.16
12:17:26|70255.4
12:17:28|70255.41
12:17:29|70255.41
12:17:30|70255.41
12:17:31|70255.41
12:17:32|70255.41
12:17:33|70255.4
12:17:33|70255.41
12:17:35|70255.4
12:17:35|70265.64
12:17:36|70272.83
12:17:38|70277.17
12:17:39|70282.86
12:17:39|70282.85
12:17:42|70291.5
12:17:42|70291.5
12:17:43|70291.5
12:17:45|70291.5
12:17:45|70291.5
12:17:47|70291.5
12:17:48|70291.5
12:17:49|70291.5
12:17:50|70291.5
12:17:51|70291.5
12:17:53|70291.5
12:17:53|70291.5
12:17:54|70286.44
12:17:56|70280.
12:17:57|70276.01
12:17:58|70272.01
12:17:59|70272.02
12:18:00|70272.02
12:18:01|70272.02
12:18:02|70277.33
12:18:03|70277.33
12:18:04|70277.32
12:18:05|70277.32
12:18:06|70281.95
12:18:07|70291.5
12:18:08|70291.5
12:18:09|70291.5
12:18:11|70291.5
12:18:11|70294.64
12:18:12|70294.63
12:18:13|70294.63
12:18:15|70294.63
12:18:15|70299.24
12:18:16|70299.24
12:18:18|70299.24
12:18:18|70299.25
12:18:19|70294.62
12:18:21|70294.63
12:18:21|70294.62
12:18:23|70294.63
12:18:23|70294.63
12:18:24|70294.63
12:18:26|70294.63
12:18:26|70294.62
12:18:27|70294.63
12:18:28|70294.62
12:18:30|70294.62
12:18:30|70294.62
12:18:32|70294.63
12:18:33|70294.63
12:18:33|70294.63
12:18:35|70294.63
12:18:35|70284.
12:18:36|70280.02
12:18:37|70265.03
12:18:38|70260.01
12:18:39|70260.01
12:18:40|70260.01
12:18:42|70269.21
12:18:44|70269.21
12:18:45|70269.21
12:18:47|70264.
12:18:47|70259.46
12:18:49|70250.55
12:18:49|70244.01
12:18:51|70242.82
12:18:51|70242.71
12:18:52|70242.72
12:18:54|70242.72
12:18:54|70247.99
12:18:56|70247.99
12:18:57|70248.07
12:18:57|70248.07
12:18:58|70248.07
12:19:00|70248.07
12:19:01|70248.07
12:19:02|70248.07
12:19:02|70248.06
12:19:03|70248.06
12:19:05|70236.01
12:19:06|70236.
12:19:07|70236.
12:19:07|70248.06
12:19:09|70248.06
12:19:10|70257.91
12:19:11|70257.9
12:19:12|70257.9
12:19:13|70257.91
12:19:14|70257.91
12:19:15|70257.91
12:19:16|70257.9
12:19:17|70257.91
12:19:18|70257.9
12:19:19|70257.9
12:19:20|70244.12
12:19:21|70241.63
12:19:22|70241.64
12:19:23|70241.64
12:19:24|70241.63
12:19:25|70241.63
12:19:26|70241.63
12:19:27|70241.63
12:19:28|70241.63
12:19:29|70241.64
12:19:30|70241.64
12:19:31|70241.64
12:19:32|70241.63
12:19:33|70241.64
12:19:34|70241.63
12:19:35|70241.64
12:19:36|70246.46
12:19:37|70248.14
12:19:38|70248.14
12:19:39|70248.15
12:19:40|70250.09
12:19:41|70250.09
12:19:42|70250.09
12:19:43|70250.1
12:19:44|70250.02
12:19:46|70245.21
12:19:47|70244.01
12:19:48|70240.71
12:19:49|70239.74
12:19:50|70239.75
12:19:51|70239.74
12:19:52|70239.74
12:19:53|70239.74
12:19:54|70240.78
12:19:55|70240.84
12:19:56|70240.84
12:19:57|70240.85
12:19:58|70240.85
12:19:59|70240.85
12:20:00|70240.85
12:20:01|70240.91
12:20:02|70240.98
12:20:04|70240.99
12:20:04|70240.99
12:20:06|70240.98
12:20:07|70240.99
12:20:08|70240.98
12:20:08|70240.99
12:20:10|70240.98
12:20:10|70240.99
12:20:11|70240.99
12:20:12|70240.98
12:20:13|70240.99
12:20:14|70240.99
12:20:15|70240.98
12:20:16|70240.98
12:20:18|70240.99
12:20:19|70240.99
12:20:19|70240.99
12:20:21|70240.99
12:20:22|70241.
12:20:22|70241.06
12:20:24|70241.06
12:20:25|70250.1
12:20:26|70250.1
12:20:27|70250.1
12:20:28|70250.09
12:20:29|70245.56
12:20:30|70245.56
12:20:31|70245.57
12:20:32|70245.56
12:20:33|70245.57
12:20:34|70245.56
12:20:35|70245.57
12:20:36|70245.56
12:20:37|70245.56
12:20:38|70245.56
12:20:39|70245.56
12:20:40|70245.56
12:20:41|70245.57
12:20:42|70245.56
12:20:43|70245.57
12:20:44|70245.56
12:20:45|70245.57
12:20:47|70245.57
12:20:48|70236.01
12:20:48|70216.01
12:20:50|70208.73
12:20:51|70208.74
12:20:52|70208.74
12:20:53|70208.73
12:20:54|70208.74
12:20:55|70208.74
12:20:56|70208.74
12:20:57|70208.73
12:20:58|70220.
12:20:59|70219.99
12:21:00|70220.
12:21:01|70219.98
12:21:02|70184.
12:21:03|70184.01
12:21:04|70184.
12:21:05|70184.01
12:21:06|70184.01
12:21:07|70184.01
12:21:08|70177.
12:21:09|70177.
12:21:10|70164.01
12:21:11|70164.01
12:21:12|70164.01
12:21:13|70170.01
12:21:14|70170.01
12:21:15|70170.01
12:21:16|70170.
12:21:17|70170.
12:21:18|70170.
12:21:19|70170.01
12:21:20|70170.01
12:21:21|70170.
12:21:22|70170.
12:21:23|70164.01
12:21:24|70164.01
12:21:25|70164.
12:21:26|70164.01
12:21:27|70164.
12:21:28|70163.94
12:21:29|70163.93
12:21:30|70163.93
12:21:31|70163.93
12:21:32|70163.94
12:21:33|70163.94
12:21:34|70163.94
12:21:35|70159.79
12:21:36|70138.17
12:21:37|70130.94
12:21:38|70130.95
12:21:39|70139.32
12:21:40|70139.32
12:21:41|70135.44
12:21:42|70128.41
12:21:43|70128.39
12:21:44|70128.4
12:21:45|70121.72
12:21:47|70108.
12:21:48|70107.99
12:21:49|70108.
12:21:50|70108.
12:21:52|70108.
12:21:52|70100.01
12:21:54|70100.01
12:21:55|70100.
12:21:56|70100.01
12:21:57|70108.
12:21:58|70108.
12:21:58|70108.
12:21:59|70110.73
12:22:00|70110.87
12:22:02|70122.96
12:22:03|70122.95
12:22:04|70127.88
12:22:05|70128.4
12:22:06|70128.4
12:22:07|70128.39
12:22:09|70128.4
12:22:09|70128.39
12:22:11|70128.39
12:22:12|70128.39
12:22:13|70123.3
12:22:13|70118.16
12:22:14|70118.15
12:22:15|70118.16
12:22:16|70110.73
12:22:17|70100.01
12:22:19|70100.01
12:22:19|70093.
12:22:20|70090.55
12:22:21|70078.11
12:22:22|70076.37
12:22:24|70084.
12:22:25|70084.
12:22:26|70084.
12:22:26|70083.99
12:22:27|70084.
12:22:28|70084.
12:22:30|70084.
12:22:30|70084.06
12:22:31|70084.06
12:22:32|70084.07
12:22:33|70076.
12:22:34|70068.01
12:22:35|70068.01
12:22:36|70068.01
12:22:38|70051.99
12:22:38|70051.99
12:22:40|70052.
12:22:40|70055.43
12:22:41|70059.91
12:22:43|70066.18
12:22:43|70066.18
12:22:44|70066.18
12:22:46|70060.92
12:22:47|70066.2
12:22:49|70068.
12:22:50|70068.
12:22:51|70068.
12:22:52|70067.99
12:22:54|70068.
12:22:55|70068.
12:22:55|70067.99
12:22:56|70067.99
12:22:58|70067.93
12:22:59|70067.92
12:23:00|70067.92
12:23:00|70067.92
12:23:01|70067.92
12:23:03|70060.37
12:23:04|70060.37
12:23:04|70052.85
12:23:05|70052.85
12:23:06|70052.84
12:23:07|70052.85
12:23:08|70052.85
12:23:10|70052.85
12:23:11|70052.85
12:23:12|70052.85
12:23:13|70059.9
12:23:13|70059.91
12:23:14|70066.3
12:23:16|70066.88
12:23:17|70066.89
12:23:17|70066.88
12:23:19|70066.88
12:23:19|70066.88
12:23:21|70066.89
12:23:21|70074.88
12:23:23|70079.79
12:23:23|70079.78
12:23:25|70079.78
12:23:25|70083.9
12:23:26|70095.02
12:23:28|70095.01
12:23:28|70104.
12:23:29|70106.8
12:23:30|70111.99
12:23:31|70118.15
12:23:33|70118.14
12:23:33|70124.33
12:23:35|70124.33
12:23:36|70124.33
12:23:37|70124.33
12:23:37|70129.02
12:23:39|70139.99
12:23:39|70140.
12:23:41|70139.99
12:23:42|70140.
12:23:43|70139.99
12:23:43|70140.
12:23:44|70140.
12:23:46|70140.
12:23:48|70140.78
12:23:49|70152.75
12:23:50|70158.11
12:23:51|70158.11
12:23:53|70169.23
12:23:54|70169.23
12:23:55|70169.23
12:23:56|70164.
12:23:57|70164.01
12:23:58|70160.
12:23:59|70158.2
12:24:00|70152.
12:24:01|70152.01
12:24:02|70168.19
12:24:03|70184.01
12:24:04|70184.
12:24:05|70184.01
12:24:06|70184.
12:24:07|70199.13
12:24:08|70199.13
12:24:10|70199.14
12:24:11|70199.06
12:24:12|70194.61
12:24:12|70194.6
12:24:13|70194.6
12:24:15|70194.6
12:24:16|70194.61
12:24:16|70194.61
12:24:18|70194.54
12:24:18|70194.54
12:24:20|70194.53
12:24:21|70188.01
12:24:22|70188.01
12:24:23|70188.01
12:24:24|70188.
12:24:25|70164.01
12:24:26|70164.02
12:24:27|70177.9
12:24:28|70178.21
12:24:29|70178.2
12:24:30|70178.21
12:24:31|70178.2
12:24:32|70169.11
12:24:33|70163.93
12:24:34|70163.94
12:24:35|70160.
12:24:36|70159.93
12:24:37|70159.94
12:24:38|70159.94
12:24:39|70159.93
12:24:40|70183.86
12:24:41|70183.79
12:24:42|70180.49
12:24:43|70180.48
12:24:44|70180.49
12:24:45|70180.49
12:24:46|70180.48
12:24:47|70180.48
12:24:49|70180.49
12:24:49|70191.86
12:24:50|70191.85
12:24:52|70191.86
12:24:53|70184.73
12:24:55|70184.73
12:24:55|70184.73
12:24:56|70184.73
12:24:58|70184.74
12:24:58|70195.5
12:25:00|70203.67
12:25:00|70203.67
12:25:01|70203.68
12:25:03|70203.68
12:25:04|70203.67
12:25:05|70203.68
12:25:06|70203.68
12:25:06|70203.68
12:25:09|70203.68
12:25:09|70203.68
12:25:11|70203.67
12:25:12|70203.68
12:25:12|70203.68
12:25:13|70203.68
12:25:14|70196.01
12:25:15|70192.22
12:25:17|70192.22
12:25:17|70192.21
12:25:19|70192.21
12:25:20|70192.21
12:25:21|70192.21
12:25:21|70192.21
12:25:23|70192.22
12:25:24|70192.22
12:25:24|70192.22
12:25:26|70188.01
12:25:27|70188.01
12:25:28|70188.01
12:25:29|70180.
12:25:30|70170.01
12:25:31|70170.
12:25:31|70170.01
12:25:32|70160.92
12:25:34|70160.01
12:25:35|70160.01
12:25:36|70160.
12:25:37|70160.01
12:25:38|70160.
12:25:39|70158.11
12:25:40|70154.08
12:25:41|70150.
12:25:42|70150.01
12:25:43|70140.77
12:25:44|70130.
12:25:45|70130.01
12:25:46|70130.
12:25:47|70131.87
12:25:49|70133.6
12:25:51|70135.5
12:25:52|70135.49
12:25:52|70135.49
12:25:54|70135.48
12:25:55|70132.71
12:25:56|70132.71
12:25:57|70132.71
12:25:58|70132.72
12:25:59|70132.71
12:26:00|70131.81
12:26:01|70131.8
12:26:03|70135.49
12:26:04|70135.5
12:26:05|70135.5
12:26:06|70135.5
12:26:07|70135.5
12:26:07|70131.8
12:26:08|70131.81
12:26:10|70131.8
12:26:10|70131.8
12:26:11|70131.8
12:26:13|70131.8
12:26:13|70131.81
12:26:14|70131.81
12:26:15|70131.8
12:26:17|70131.81
12:26:18|70143.29
12:26:19|70150.
12:26:19|70155.49
12:26:21|70155.49
12:26:21|70167.99
12:26:23|70168.
12:26:24|70167.99
12:26:25|70167.99
12:26:25|70167.99
12:26:26|70167.99
12:26:28|70168.
12:26:29|70167.99
12:26:30|70167.99
12:26:31|70168.
12:26:32|70167.99
12:26:33|70167.99
12:26:34|70168.
12:26:35|70167.99
12:26:35|70168.
12:26:37|70167.99
12:26:38|70167.99
12:26:39|70168.
12:26:40|70168.
12:26:41|70169.99
12:26:42|70170.
12:26:43|70170.
12:26:43|70170.
12:26:44|70160.
12:26:46|70159.1
12:26:47|70148.18
12:26:48|70148.
12:26:49|70144.
12:26:50|70140.01
12:26:52|70139.99
12:26:53|70139.93
12:26:53|70139.92
12:26:55|70139.93
12:26:55|70139.92
12:26:56|70139.93
12:26:58|70139.93
12:26:59|70139.93
12:27:00|70139.93
12:27:01|70139.92
12:27:01|70139.93
12:27:03|70133.01
12:27:04|70133.
12:27:04|70134.52
12:27:06|70144.01
12:27:07|70144.01
12:27:08|70144.01
12:27:09|70144.
12:27:10|70143.92
12:27:11|70143.92
12:27:12|70143.92
12:27:13|70143.93
12:27:14|70143.93
12:27:15|70143.93
12:27:16|70143.93
12:27:17|70143.93
12:27:18|70143.92
12:27:19|70143.93
12:27:20|70143.93
12:27:22|70143.93
12:27:22|70140.
12:27:23|70136.01
12:27:25|70136.
12:27:25|70136.
12:27:26|70136.01
12:27:28|70136.01
12:27:28|70136.
12:27:29|70136.01
12:27:30|70139.08
12:27:31|70140.
12:27:33|70139.99
12:27:33|70139.99
12:27:34|70139.99
12:27:35|70139.99
12:27:37|70140.
12:27:37|70140.
12:27:38|70139.99
12:27:39|70139.99
12:27:40|70139.99
12:27:41|70144.01
12:27:43|70144.
12:27:44|70144.
12:27:44|70144.
12:27:46|70144.
12:27:46|70144.
12:27:48|70144.01
12:27:48|70144.
12:27:49|70144.
12:27:50|70144.01
12:27:52|70144.01
12:27:53|70144.
12:27:54|70144.
12:27:54|70144.
12:27:56|70156.
12:27:57|70156.
12:27:58|70155.99
12:27:59|70155.99
12:28:00|70156.
12:28:00|70156.
12:28:02|70155.99
12:28:03|70155.99
12:28:04|70156.
12:28:04|70156.
12:28:06|70155.98
12:28:07|70155.99
12:28:08|70155.99
12:28:09|70155.99
12:28:10|70155.98
12:28:11|70155.98
12:28:12|70155.98
12:28:13|70155.99
12:28:14|70152.74
12:28:15|70152.75
12:28:16|70152.75
12:28:18|70152.75
12:28:19|70124.33
12:28:19|70120.9
12:28:20|70117.46
12:28:21|70117.46
12:28:23|70107.2
12:28:24|70100.66
12:28:25|70100.01
12:28:26|70100.01
12:28:27|70100.
12:28:28|70100.01
12:28:29|70100.
12:28:30|70100.01
12:28:31|70100.01
12:28:32|70100.
12:28:33|70100.01
12:28:34|70100.01
12:28:35|70100.01
12:28:36|70094.43
12:28:37|70090.55
12:28:38|70090.55
12:28:39|70090.54
12:28:40|70090.54
12:28:41|70084.
12:28:42|70084.01
12:28:43|70084.01
12:28:44|70084.
12:28:45|70084.
12:28:46|70083.99
12:28:47|70083.99
12:28:48|70081.26
12:28:49|70081.26
12:28:50|70076.01
12:28:52|70072.82
12:28:52|70072.82
12:28:54|70072.82
12:28:54|70072.82
12:28:55|70072.82
12:28:57|70072.81
12:28:58|70072.82
12:28:59|70072.81
12:29:00|70072.82
12:29:01|70072.82
12:29:02|70072.82
12:29:04|70072.82
12:29:05|70045.35
12:29:06|70044.44
12:29:07|70030.98
12:29:08|70022.98
12:29:09|70022.98
12:29:10|70016.
12:29:10|70016.01
12:29:12|70004.86
12:29:13|70004.86
12:29:14|69982.99
12:29:16|69968.01
12:29:17|69956.43
12:29:17|69911.17
12:29:18|69923.78
12:29:19|69935.99
12:29:21|69943.97
12:29:21|69950.
12:29:22|69955.99
12:29:23|69959.61
12:29:25|69968.
12:29:25|69976.
12:29:27|69960.01
12:29:27|69960.01
12:29:29|69949.81
12:29:30|69958.96
12:29:31|69958.96
12:29:31|69958.96
12:29:32|69958.95
12:29:34|69960.
12:29:35|69960.
12:29:36|69960.
12:29:37|69960.
12:29:38|69968.9
12:29:39|69964.77
12:29:40|69964.78
12:29:40|69964.78
12:29:42|69964.78
12:29:43|69965.98
12:29:44|69968.91
12:29:45|69968.96
12:29:45|69970.87
12:29:47|69970.88
12:29:47|69970.87
12:29:49|69970.87
12:29:50|69970.88
12:29:51|69970.87
12:29:51|69980.05
12:29:52|69989.83
12:29:55|69989.85
12:29:56|69997.99
12:29:56|70000.
12:29:58|70004.85
12:29:58|70013.55
12:30:00|69992.75
12:30:00|69992.76
12:30:02|69960.72
12:30:03|69981.89
12:30:03|69998.02
12:30:05|70041.
12:30:05|70053.54
12:30:06|70064.52
12:30:08|70106.8
12:30:09|70105.36
12:30:09|70092.89
12:30:10|70084.43
12:30:11|70104.99
12:30:12|70092.89
12:30:14|70139.19
12:30:14|70174.75
12:30:16|70179.76
12:30:16|70197.04
12:30:17|70235.97
12:30:19|70276.
12:30:20|70282.6
12:30:20|70293.12
12:30:21|70306.7
12:30:22|70298.05
12:30:24|70276.8
12:30:24|70281.98
12:30:25|70285.47
12:30:27|70276.01
12:30:28|70268.
12:30:29|70263.93
12:30:30|70285.6
12:30:32|70291.89
12:30:33|70298.42
12:30:33|70307.99
12:30:34|70320.
12:30:35|70319.99
12:30:36|70313.74
12:30:37|70320.
12:30:38|70344.67
12:30:40|70364.
12:30:40|70368.96
12:30:41|70395.49
12:30:42|70412.63
12:30:43|70388.01
12:30:44|70379.99
12:30:45|70372.12
12:30:46|70372.11
12:30:47|70372.12
12:30:49|70376.
12:30:50|70383.99
12:30:50|70375.55
12:30:51|70344.66
12:30:52|70344.66
12:30:54|70333.32
12:30:55|70326.24
12:30:55|70337.41
12:30:57|70336.
12:30:57|70336.
12:30:59|70330.59
12:31:00|70336.07
12:31:01|70330.36
12:31:02|70328.09
12:31:03|70341.26
12:31:04|70365.93
12:31:06|70365.92
12:31:06|70382.05
12:31:08|70387.98
12:31:08|70399.99
12:31:10|70384.37
12:31:10|70376.01
12:31:11|70372.
12:31:12|70368.54
12:31:14|70360.01
12:31:14|70357.09
12:31:15|70389.64
12:31:16|70384.
12:31:17|70364.
12:31:19|70356.01
12:31:19|70361.5
12:31:21|70346.96
12:31:22|70330.59
12:31:23|70316.01
12:31:24|70300.01
12:31:24|70288.97
12:31:25|70288.97
12:31:27|70288.97
12:31:28|70303.27
12:31:29|70303.34
12:31:30|70292.83
12:31:31|70289.74
12:31:32|70294.64
12:31:33|70306.15
12:31:34|70306.09
12:31:35|70307.18
12:31:36|70330.
12:31:37|70330.06
12:31:38|70342.05
12:31:39|70344.
12:31:40|70333.33
12:31:41|70335.76
12:31:42|70355.43
12:31:43|70348.
12:31:44|70347.93
12:31:45|70347.94
12:31:46|70341.97
12:31:47|70341.96
12:31:48|70337.42
12:31:49|70316.01
12:31:50|70304.
12:31:52|70312.
12:31:52|70326.53
12:31:53|70335.99
12:31:55|70358.13
12:31:57|70367.29
12:31:57|70373.57
12:31:58|70384.
12:32:00|70383.99
12:32:01|70376.01
12:32:02|70373.37
12:32:03|70356.
12:32:04|70387.76
12:32:05|70393.72
12:32:06|70376.01
12:32:07|70386.82
12:32:08|70386.82
12:32:09|70395.53
12:32:10|70399.99
12:32:11|70389.72
12:32:12|70388.
12:32:13|70395.99
12:32:14|70427.01
12:32:15|70432.83
12:32:16|70447.77
12:32:18|70468.
12:32:19|70482.81
12:32:19|70495.99
12:32:20|70509.81
12:32:22|70492.01
12:32:23|70504.
12:32:24|70514.56
12:32:24|70504.01
12:32:26|70512.01
12:32:27|70528.56
12:32:27|70577.51
12:32:29|70579.8
12:32:30|70599.99
12:32:31|70629.99
12:32:32|70640.99
12:32:33|70628.95
12:32:34|70651.64
12:32:35|70608.05
12:32:36|70605.
12:32:37|70612.01
12:32:38|70623.67
12:32:39|70620.48
12:32:40|70611.15
12:32:41|70623.77
12:32:42|70642.38
12:32:43|70650.
12:32:44|70667.34
12:32:45|70667.66
12:32:46|70667.6
12:32:47|70652.01
12:32:48|70636.63
12:32:49|70622.85
12:32:50|70612.
12:32:51|70632.22
12:32:52|70616.
12:32:53|70616.01
12:32:54|70624.06
12:32:55|70648.
12:32:56|70658.05
12:32:57|70644.24
12:32:59|70624.
12:33:00|70600.01
12:33:01|70590.
12:33:02|70592.07
12:33:03|70603.83
12:33:04|70577.52
12:33:05|70600.
12:33:06|70601.39
12:33:07|70606.52
12:33:08|70606.59
12:33:09|70613.12
12:33:10|70631.06
12:33:11|70631.8
12:33:12|70620.01
12:33:13|70626.76
12:33:14|70649.66
12:33:15|70655.24
12:33:16|70671.99
12:33:17|70657.34
12:33:18|70667.99
12:33:19|70663.04
12:33:20|70663.04
12:33:21|70640.01
12:33:22|70641.6
12:33:23|70634.05
12:33:24|70628.01
12:33:25|70628.01
12:33:26|70620.01
12:33:28|70600.01
12:33:29|70587.01
12:33:30|70560.
12:33:31|70555.4
12:33:32|70565.75
12:33:33|70544.81
12:33:34|70544.81
12:33:35|70560.
12:33:36|70532.
12:33:37|70529.72
12:33:38|70514.56
12:33:39|70521.66
12:33:40|70527.38
12:33:41|70536.
12:33:42|70535.99
12:33:43|70536.
12:33:44|70535.99
12:33:45|70540.
12:33:46|70535.18
12:33:48|70559.74
12:33:49|70564.01
12:33:49|70571.01
12:33:50|70571.13
12:33:52|70571.13
12:33:52|70571.13
12:33:53|70564.01
12:33:55|70564.12
12:33:55|70570.88
12:33:57|70563.52
12:33:59|70563.51
12:33:59|70552.01
12:34:00|70551.99
12:34:01|70544.01
12:34:02|70544.01
12:34:03|70544.02
12:34:04|70544.01
12:34:06|70552.21
12:34:07|70537.47
12:34:08|70536.
12:34:08|70524.
12:34:10|70512.
12:34:11|70541.28
12:34:12|70544.83
12:34:12|70544.75
12:34:13|70568.51
12:34:15|70578.49
12:34:16|70587.01
12:34:17|70564.01
12:34:18|70578.26
12:34:18|70581.44
12:34:20|70581.44
12:34:20|70601.9
12:34:21|70604.
12:34:23|70621.49
12:34:23|70628.01
12:34:25|70634.12
12:34:26|70634.12
12:34:27|70644.
12:34:27|70640.
12:34:29|70655.32
12:34:29|70651.09
12:34:30|70663.99
12:34:31|70683.99
12:34:32|70676.02
12:34:34|70668.
12:34:35|70686.63
12:34:36|70718.44
12:34:37|70732.
12:34:38|70732.01
12:34:39|70727.98
12:34:40|70731.98
12:34:41|70724.02
12:34:42|70740.
12:34:43|70747.49
12:34:44|70747.49
12:34:45|70771.82
12:34:46|70776.22
12:34:47|70783.71
12:34:48|70808.
12:34:49|70816.7
12:34:50|70814.95
12:34:51|70808.
12:34:52|70792.
12:34:53|70754.58
12:34:54|70750.
12:34:55|70740.33
12:34:56|70743.83
12:34:57|70743.83
12:34:59|70724.99
12:35:00|70721.55
12:35:00|70704.04
12:35:01|70715.98
12:35:03|70716.57
12:35:04|70700.01
12:35:05|70683.1
12:35:07|70666.57
12:35:07|70680.01
12:35:08|70685.13
12:35:09|70697.41
12:35:10|70724.02
12:35:11|70731.13
12:35:12|70756.81
12:35:14|70768.
12:35:15|70759.99
12:35:15|70748.01
12:35:17|70748.02
12:35:18|70748.01
12:35:18|70748.01
12:35:20|70720.51
12:35:21|70710.
12:35:22|70732.
12:35:22|70732.07
12:35:24|70732.07
12:35:25|70735.35
12:35:25|70743.34
12:35:27|70769.99
12:35:28|70760.03
12:35:29|70754.59
12:35:29|70744.74
12:35:30|70740.4
12:35:32|70739.21
12:35:32|70735.35
12:35:34|70728.01
12:35:35|70721.55
12:35:36|70713.22
12:35:37|70708.41
12:35:38|70700.02
12:35:39|70680.
12:35:40|70671.99
12:35:41|70671.99
12:35:42|70668.01
12:35:43|70668.91
12:35:44|70650.
12:35:45|70625.2
12:35:46|70632.
12:35:47|70634.19
12:35:48|70655.22
12:35:49|70654.6
12:35:50|70654.61
12:35:51|70659.98
12:35:52|70692.06
12:35:53|70684.26
12:35:54|70677.75
12:35:55|70672.01
12:35:56|70672.02
12:35:57|70672.01
12:35:58|70665.94
12:36:00|70664.92
12:36:01|70662.14
12:36:02|70640.01
12:36:03|70663.99
12:36:04|70675.79
12:36:05|70675.79
12:36:06|70675.78
12:36:07|70675.78
12:36:08|70691.99
12:36:09|70691.99
12:36:10|70692.
12:36:11|70685.63
12:36:12|70685.63
12:36:13|70680.01
12:36:14|70680.
12:36:15|70668.12
12:36:16|70652.01
12:36:17|70632.26
12:36:18|70625.62
12:36:19|70646.93
12:36:20|70646.92
12:36:21|70633.2
12:36:22|70633.19
12:36:23|70633.19
12:36:24|70633.2
12:36:25|70628.01
12:36:26|70625.29
12:36:27|70616.5
12:36:28|70616.5
12:36:29|70608.37
12:36:30|70586.27
12:36:31|70584.
12:36:32|70599.99
12:36:33|70608.07
12:36:34|70635.95
12:36:35|70644.24
12:36:36|70656.
12:36:37|70668.24
12:36:39|70679.97
12:36:39|70675.66
12:36:40|70673.98
12:36:42|70673.97
12:36:42|70679.59
12:36:43|70679.59
12:36:44|70679.99
12:36:46|70669.8
12:36:46|70665.54
12:36:47|70652.
12:36:48|70651.99
12:36:49|70655.98
12:36:50|70652.5
12:36:51|70651.93
12:36:52|70640.08
12:36:53|70640.07
12:36:54|70640.08
12:36:55|70640.08
12:36:56|70640.08
12:36:57|70650.49
12:36:58|70659.44
12:37:00|70659.45
12:37:01|70648.01
12:37:03|70640.08
12:37:04|70668.48
12:37:05|70664.88
12:37:05|70668.49
12:37:06|70668.49
12:37:07|70668.48
12:37:08|70668.48
12:37:10|70664.82
12:37:11|70664.82
12:37:13|70692.98
12:37:14|70693.89
12:37:15|70706.79
12:37:16|70714.43
12:37:17|70708.
12:37:18|70692.01
12:37:19|70701.52
12:37:20|70714.44
12:37:21|70727.99
12:37:22|70727.99
12:37:23|70748.02
12:37:24|70749.99
12:37:25|70766.22
12:37:26|70774.69
12:37:27|70774.69
12:37:28|70786.4
12:37:29|70786.4
12:37:30|70786.4
12:37:31|70779.66
12:37:32|70779.66
12:37:33|70776.01
12:37:34|70780.
12:37:35|70780.
12:37:36|70772.01
12:37:37|70772.01
12:37:38|70779.65
12:37:40|70777.51
12:37:41|70777.5
12:37:41|70777.5
12:37:42|70777.51
12:37:43|70776.
12:37:44|70776.
12:37:45|70752.43
12:37:47|70744.77
12:37:47|70736.51
12:37:48|70736.51
12:37:50|70736.51
12:37:51|70736.51
12:37:51|70736.51
12:37:52|70736.51
12:37:53|70748.04
12:37:54|70766.39
12:37:55|70756.
12:37:56|70746.3
12:37:57|70752.6
12:37:58|70749.3
12:38:00|70744.
12:38:01|70744.01
12:38:01|70744.
12:38:03|70740.01
12:38:04|70744.02
12:38:04|70763.29
12:38:05|70775.78
12:38:07|70784.98
12:38:07|70786.34
12:38:08|70780.
12:38:09|70786.34
12:38:11|70786.41
12:38:11|70786.41
12:38:13|70786.41
12:38:14|70786.41
12:38:15|70786.41
12:38:16|70786.41
12:38:16|70758.94
12:38:17|70761.58
12:38:19|70771.05
12:38:20|70771.05
12:38:20|70770.25
12:38:22|70753.89
12:38:23|70744.
12:38:24|70736.5
12:38:25|70724.26
12:38:26|70702.53
12:38:26|70704.02
12:38:28|70698.64
12:38:29|70698.65
12:38:30|70698.64
12:38:31|70698.64
12:38:32|70698.65
12:38:33|70714.65
12:38:34|70724.32
12:38:35|70729.78
12:38:36|70730.69
12:38:37|70740.
12:38:38|70744.
12:38:39|70744.
12:38:40|70752.42
12:38:41|70759.99
12:38:42|70764.
12:38:43|70775.99
12:38:44|70776.
12:38:45|70775.99
12:38:47|70776.
12:38:47|70779.99
12:38:48|70775.99
12:38:49|70797.
12:38:50|70792.
12:38:51|70782.37
12:38:52|70780.01
12:38:53|70780.01
12:38:55|70773.31
12:38:56|70773.31
12:38:56|70773.02
12:38:57|70768.01
12:38:58|70765.89
12:38:59|70761.65
12:39:01|70752.43
12:39:02|70729.76
12:39:04|70725.23
12:39:04|70715.22
12:39:06|70725.03
12:39:07|70723.21
12:39:08|70727.51
12:39:08|70720.
12:39:10|70720.08
12:39:11|70720.08
12:39:12|70729.92
12:39:13|70730.05
12:39:14|70732.04
12:39:16|70732.
12:39:17|70736.91
12:39:17|70736.98
12:39:18|70736.98
12:39:20|70740.38
12:39:21|70744.59
12:39:21|70765.98
12:39:22|70766.21
12:39:24|70774.7
12:39:25|70774.69
12:39:26|70774.7
12:39:27|70784.98
12:39:28|70786.3
12:39:29|70786.29
12:39:30|70786.31
12:39:31|70768.01
12:39:32|70780.98
12:39:33|70795.65
12:39:34|70796.22
12:39:35|70788.
12:39:36|70788.07
12:39:37|70780.
12:39:38|70786.43
12:39:39|70786.43
12:39:40|70786.5
12:39:41|70786.5
12:39:42|70791.9
12:39:43|70791.89
12:39:44|70791.9
12:39:45|70791.9
12:39:46|70791.89
12:39:47|70791.9
12:39:48|70794.28
12:39:49|70794.28
12:39:50|70794.35
12:39:51|70794.43
12:39:52|70794.42
12:39:53|70799.94
12:39:54|70802.67
12:39:55|70802.68
12:39:56|70802.68
12:39:57|70796.
12:39:58|70788.
12:39:59|70787.74
12:40:00|70788.
12:40:01|70787.99
12:40:02|70792.21
12:40:04|70782.22
12:40:05|70797.01
12:40:06|70799.99
12:40:07|70799.99
12:40:08|70814.07
12:40:09|70818.78
12:40:10|70831.99
12:40:11|70849.99
12:40:11|70861.12
12:40:13|70867.99
12:40:13|70873.5
12:40:15|70885.69
12:40:17|70905.48
12:40:18|70915.03
12:40:19|70899.85
12:40:19|70885.42
12:40:20|70892.01
12:40:21|70889.38
12:40:23|70864.36
12:40:23|70872.38
12:40:24|70848.7
12:40:25|70837.43
12:40:26|70863.99
12:40:27|70887.35
12:40:28|70887.35
12:40:29|70876.33
12:40:30|70880.62
12:40:32|70873.1
12:40:32|70873.02
12:40:34|70872.43
12:40:35|70887.18
12:40:35|70901.27
12:40:37|70901.26
12:40:38|70910.49
12:40:39|70900.6
12:40:40|70893.49
12:40:41|70929.86
12:40:42|70931.54
12:40:44|70944.07
12:40:44|70947.35
12:40:46|70936.
12:40:47|70962.29
12:40:47|70967.35
12:40:48|70974.99
12:40:49|70944.01
12:40:50|70944.06
12:40:51|70936.01
12:40:52|70936.06
12:40:53|70936.06
12:40:54|70936.07
12:40:56|70922.35
12:40:56|70915.99
12:40:58|70908.59
12:40:58|70908.66
12:40:59|70900.7
12:41:00|70900.78
12:41:01|70892.01
12:41:02|70891.76
12:41:04|70932.74
12:41:06|70940.92
12:41:07|70952.
12:41:08|70958.94
12:41:09|70959.77
12:41:10|70959.99
12:41:11|70949.08
12:41:13|70960.51
12:41:14|70962.29
12:41:15|70962.55
12:41:16|70947.03
12:41:17|70959.76
12:41:18|70984.63
12:41:19|70998.79
12:41:21|70999.99
12:41:22|70988.
12:41:22|70997.53
12:41:24|70991.72
12:41:25|70989.95
12:41:26|70972.55
12:41:27|70964.
12:41:28|70954.84
12:41:28|70933.41
12:41:30|70922.33
12:41:30|70947.99
12:41:31|70912.
12:41:32|70916.79
12:41:34|70912.
12:41:35|70900.
12:41:36|70872.
12:41:37|70865.08
12:41:38|70865.08
12:41:39|70884.01
12:41:40|70899.99
12:41:41|70886.18
12:41:42|70877.09
12:41:43|70879.87
12:41:44|70894.04
12:41:45|70884.01
12:41:46|70884.
12:41:47|70871.98
12:41:48|70872.1
12:41:49|70856.01
12:41:50|70856.
12:41:51|70857.44
12:41:52|70864.
12:41:53|70863.99
12:41:54|70864.
12:41:55|70872.87
12:41:56|70864.
12:41:57|70861.35
12:41:58|70856.13
12:41:59|70874.16
12:42:00|70856.13
12:42:01|70876.
12:42:02|70882.13
12:42:03|70891.55
12:42:04|70895.93
12:42:05|70892.02
12:42:06|70905.49
12:42:07|70906.33
12:42:09|70909.18
12:42:10|70892.01
12:42:11|70884.96
12:42:12|70877.97
12:42:13|70862.33
12:42:14|70873.01
12:42:16|70890.78
12:42:16|70890.78
12:42:18|70896.27
12:42:19|70935.86
12:42:20|70947.99
12:42:21|70922.97
12:42:22|70937.69
12:42:23|70947.99
12:42:24|70938.65
12:42:25|70934.39
12:42:26|70924.01
12:42:27|70916.35
12:42:28|70943.98
12:42:29|70943.98
12:42:30|70940.01
12:42:31|70940.01
12:42:32|70943.98
12:42:33|70974.85
12:42:34|70974.85
12:42:35|70960.02
12:42:36|70974.82
12:42:37|70974.82
12:42:39|70999.15
12:42:39|71008.26
12:42:41|71008.26
12:42:41|71029.4
12:42:42|71024.74
12:42:43|71046.29
12:42:45|71061.34
12:42:45|71078.
12:42:47|71093.95
12:42:48|71092.36
12:42:49|71099.99
12:42:50|71088.02
12:42:50|71099.96
12:42:52|71092.
12:42:53|71072.
12:42:54|71064.38
12:42:55|71069.5
12:42:57|71056.
12:42:57|71040.67
12:42:58|71040.67
12:42:59|71050.12
12:43:01|71029.4
12:43:02|71023.24
12:43:03|71003.36
12:43:04|70991.62
12:43:05|70995.45
12:43:07|70997.34
12:43:07|71018.02
12:43:09|71013.72
12:43:10|71000.01
12:43:11|70982.98
12:43:12|70982.99
12:43:13|70980.01
12:43:15|70980.
12:43:15|70980.
12:43:16|70987.42
12:43:17|70980.62
12:43:19|70978.18
12:43:20|70963.46
12:43:21|70963.47
12:43:22|70968.84
12:43:22|70968.82
12:43:24|70956.32
12:43:25|70944.82
12:43:27|70939.89
12:43:27|70954.25
12:43:28|70960.
12:43:29|70960.
12:43:30|70949.04
12:43:31|70949.03
12:43:32|70959.52
12:43:33|70959.38
12:43:34|70962.56
12:43:35|70962.56
12:43:36|70963.46
12:43:38|70960.
12:43:38|70956.
12:43:39|70956.
12:43:40|70951.93
12:43:42|70928.84
12:43:43|70927.75
12:43:43|70916.33
12:43:44|70916.34
12:43:45|70916.34
12:43:46|70916.34
12:43:47|70909.1
12:43:48|70909.1
12:43:49|70902.7
12:43:50|70900.01
12:43:51|70900.
12:43:52|70895.59
12:43:54|70891.31
12:43:54|70891.31
12:43:56|70904.
12:43:56|70903.99
12:43:57|70892.8
12:43:59|70892.8
12:43:59|70888.35
12:44:00|70888.35
12:44:01|70888.35
12:44:03|70888.35
12:44:04|70888.35
12:44:04|70888.34
12:44:05|70888.35
12:44:07|70888.35
12:44:08|70888.34
12:44:09|70888.34
12:44:10|70888.34
12:44:12|70872.95
12:44:14|70872.96
12:44:14|70872.96
12:44:15|70854.38
12:44:17|70859.99
12:44:17|70855.73
12:44:19|70834.66
12:44:20|70834.66
12:44:21|70844.
12:44:22|70844.
12:44:22|70843.99
12:44:24|70847.7
12:44:25|70847.7
12:44:26|70847.71
12:44:27|70847.77
12:44:28|70836.
12:44:30|70832.01
12:44:30|70836.
12:44:31|70835.99
12:44:32|70835.99
12:44:34|70824.
12:44:35|70824.
12:44:35|70828.
12:44:37|70835.99
12:44:38|70888.35
12:44:38|70899.99
12:44:39|70899.99
12:44:41|70896.29
12:44:41|70885.26
12:44:43|70868.01
12:44:43|70819.2
12:44:44|70834.96
12:44:46|70844.
12:44:47|70865.85
12:44:48|70872.
12:44:49|70871.97
12:44:50|70868.13
12:44:51|70862.14
12:44:52|70862.14
12:44:53|70862.14
12:44:54|70856.02
12:44:55|70852.01
12:44:56|70834.13
12:44:57|70833.85
12:44:58|70828.5
12:44:59|70824.01
12:45:00|70824.01
12:45:01|70827.89
12:45:02|70843.99
12:45:03|70840.69
12:45:04|70830.98
12:45:05|70812.
12:45:06|70812.
12:45:07|70827.99
12:45:08|70827.99
12:45:09|70827.99
12:45:10|70821.01
12:45:11|70820.93
12:45:12|70820.93
12:45:13|70820.94
12:45:14|70843.98
12:45:15|70843.99
12:45:16|70851.22
12:45:18|70899.99
12:45:19|70882.93
12:45:20|70899.86
12:45:21|70899.99
12:45:22|70888.26
12:45:23|70891.98
12:45:25|70870.3
12:45:25|70867.22
12:45:26|70867.22
12:45:28|70876.
12:45:29|70899.99
12:45:30|70900.
12:45:31|70910.49
12:45:32|70905.77
12:45:33|70876.
12:45:34|70873.38
12:45:35|70847.42
12:45:36|70846.95
12:45:37|70835.04
12:45:38|70829.98
12:45:39|70824.55
12:45:40|70824.55
12:45:41|70824.55
12:45:42|70824.54
12:45:43|70824.55
12:45:45|70824.55
12:45:45|70824.54
12:45:47|70831.98
12:45:47|70831.99
12:45:48|70831.97
12:45:49|70814.42
12:45:50|70803.01
12:45:51|70803.01
12:45:52|70800.01
12:45:54|70791.96
12:45:55|70807.99
12:45:56|70807.99
12:45:57|70803.01
12:45:58|70794.18
12:45:59|70792.12
12:46:00|70759.34
12:46:01|70769.63
12:46:02|70769.34
12:46:03|70774.94
12:46:04|70768.61
12:46:05|70760.01
12:46:06|70750.19
12:46:07|70735.58
12:46:08|70733.4
12:46:09|70725.
12:46:10|70725.01
12:46:11|70725.
12:46:12|70732.
12:46:13|70744.
12:46:14|70736.39
12:46:15|70736.33
12:46:16|70739.42
12:46:17|70736.32
12:46:18|70732.54
12:46:19|70747.37
12:46:20|70756.
12:46:21|70755.92
12:46:22|70738.79
12:46:23|70738.8
12:46:24|70746.7
12:46:25|70772.1
12:46:26|70779.99
12:46:27|70786.4
12:46:28|70781.23
12:46:29|70772.18
12:46:31|70764.01
12:46:31|70764.01
12:46:33|70764.01
12:46:34|70772.17
12:46:35|70772.17
12:46:35|70775.78
12:46:37|70786.39
12:46:37|70786.39
12:46:39|70779.99
12:46:40|70775.94
12:46:41|70759.36
12:46:41|70756.83
12:46:43|70779.74
12:46:44|70772.66
12:46:45|70800.
12:46:46|70799.52
12:46:47|70799.51
12:46:48|70796.01
12:46:49|70795.94
12:46:50|70789.58
12:46:51|70784.44
12:46:51|70789.58
12:46:52|70795.09
12:46:54|70804.
12:46:55|70816.19
12:46:56|70804.3
12:46:57|70796.
12:46:57|70788.67
12:46:59|70788.68
12:47:00|70780.
12:47:01|70778.01
12:47:02|70783.64
12:47:02|70788.52
12:47:03|70794.85
12:47:04|70794.85
12:47:06|70775.78
12:47:07|70763.82
12:47:07|70763.82
12:47:09|70763.82
12:47:10|70763.83
12:47:11|70792.11
12:47:13|70809.99
12:47:13|70792.22
12:47:14|70800.07
12:47:15|70810.
12:47:17|70809.99
12:47:17|70795.81
12:47:19|70784.11
12:47:20|70776.01
12:47:20|70778.66
12:47:21|70776.01
12:47:22|70776.01
12:47:23|70784.01
12:47:24|70788.69
12:47:25|70799.56
12:47:26|70800.42
12:47:28|70813.07
12:47:28|70809.91
12:47:30|70797.54
12:47:31|70802.17
12:47:31|70802.16
12:47:33|70802.17
12:47:34|70813.74
12:47:35|70797.54
12:47:36|70788.68
12:47:37|70794.17
12:47:38|70800.62
12:47:40|70812.58
12:47:40|70823.61
12:47:41|70823.61
12:47:42|70823.62
12:47:43|70823.61
12:47:45|70823.61
12:47:45|70835.99
12:47:46|70835.99
12:47:47|70845.74
12:47:48|70845.74
12:47:49|70845.74
12:47:50|70845.75
12:47:52|70850.
12:47:52|70849.99
12:47:53|70850.
12:47:54|70854.31
12:47:55|70854.37
12:47:56|70866.75
12:47:58|70866.76
12:47:58|70878.24
12:47:59|70878.23
12:48:00|70878.23
12:48:01|70878.24
12:48:03|70878.25
12:48:04|70866.75
12:48:05|70849.99
12:48:05|70848.01
12:48:06|70837.43
12:48:07|70830.99
12:48:08|70832.01
12:48:09|70837.41
12:48:10|70837.41
12:48:12|70837.42
12:48:12|70859.99
12:48:15|70860.
12:48:15|70842.83
12:48:17|70842.83
12:48:18|70842.83
12:48:19|70842.83
12:48:20|70849.97
12:48:20|70859.98
12:48:21|70859.98
12:48:23|70859.99
12:48:24|70859.98
12:48:25|70845.7
12:48:26|70836.5
12:48:27|70836.01
12:48:28|70842.55
12:48:29|70848.
12:48:30|70848.
12:48:31|70848.
12:48:32|70848.
12:48:33|70880.
12:48:34|70897.71
12:48:35|70902.8
12:48:36|70908.
12:48:37|70907.99
12:48:38|70930.94
12:48:39|70930.94
12:48:40|70944.
12:48:41|70936.58
12:48:42|70926.83
12:48:43|70926.82
12:48:44|70935.56
12:48:45|70945.61
12:48:46|70956.31
12:48:47|70964.68
12:48:48|70971.99
12:48:49|70973.27
12:48:50|70964.68
12:48:51|70952.31
12:48:52|70940.57
12:48:53|70940.58
12:48:54|70940.57
12:48:56|70940.58
12:48:56|70940.57
12:48:57|70947.31
12:48:59|70956.
12:48:59|70957.94
12:49:00|70957.02
12:49:01|70948.
12:49:03|70948.
12:49:03|70948.
12:49:04|70948.95
12:49:05|70944.49
12:49:06|70939.98
12:49:07|70936.01
12:49:08|70936.
12:49:10|70932.34
12:49:10|70924.
12:49:11|70931.09
12:49:12|70931.09
12:49:13|70926.4
12:49:14|70914.71
12:49:16|70912.01
12:49:17|70912.01
12:49:18|70912.
12:49:19|70915.93
12:49:20|70923.3
12:49:21|70932.
12:49:22|70932.06
12:49:23|70926.41
12:49:25|70926.42
12:49:25|70926.41
12:49:26|70923.9
12:49:28|70912.01
12:49:28|70912.02
12:49:29|70908.
12:49:30|70900.01
12:49:31|70900.02
12:49:33|70900.02
12:49:34|70900.02
12:49:35|70895.75
12:49:35|70892.
12:49:37|70881.76
12:49:38|70881.75
12:49:38|70881.75
12:49:39|70881.75
12:49:40|70881.76
12:49:42|70881.75
12:49:43|70881.76
12:49:44|70881.75
12:49:45|70881.75
12:49:46|70878.82
12:49:47|70876.55
12:49:48|70872.81
12:49:49|70870.
12:49:50|70861.66
12:49:51|70860.
12:49:52|70854.36
12:49:53|70860.
12:49:54|70859.99
12:49:55|70863.42
12:49:56|70881.75
12:49:57|70881.76
12:49:58|70881.76
12:49:59|70888.35
12:50:00|70895.92
12:50:01|70888.
12:50:02|70884.49
12:50:03|70887.99
12:50:04|70884.89
12:50:05|70879.94
12:50:06|70891.7
12:50:07|70915.99
12:50:08|70901.29
12:50:09|70896.
12:50:10|70892.
12:50:11|70883.43
12:50:12|70878.11
12:50:14|70887.88
12:50:14|70887.88
12:50:15|70887.89
12:50:17|70887.9
12:50:18|70887.89
12:50:20|70907.61
12:50:20|70915.99
12:50:21|70915.99
12:50:23|70915.99
12:50:23|70912.86
12:50:24|70912.
12:50:25|70912.
12:50:26|70931.99
12:50:27|70932.
12:50:29|70932.
12:50:30|70924.
12:50:30|70918.39
12:50:31|70915.93
12:50:33|70896.94
12:50:33|70896.94
12:50:34|70902.74
12:50:36|70903.63
12:50:36|70899.17
12:50:37|70896.3
12:50:38|70877.9
12:50:39|70865.12
12:50:40|70870.3
12:50:41|70872.
12:50:42|70860.
12:50:43|70856.
12:50:44|70869.99
12:50:45|70882.5
12:50:46|70887.1
12:50:47|70904.
12:50:48|70904.
12:50:49|70904.
12:50:50|70903.99
12:50:51|70904.
12:50:52|70888.02
12:50:53|70887.94
12:50:54|70884.01
12:50:55|70884.
12:50:56|70888.09
12:50:58|70891.99
12:50:59|70892.
12:50:59|70899.98
12:51:00|70899.98
12:51:01|70899.99
12:51:03|70884.02
12:51:04|70872.01
12:51:04|70860.01
12:51:05|70860.
12:51:07|70854.37
12:51:08|70850.01
12:51:08|70850.
12:51:09|70856.02
12:51:11|70856.02
12:51:12|70846.31
12:51:13|70833.18
12:51:14|70833.18
12:51:16|70833.17
12:51:17|70824.02
12:51:18|70820.39
12:51:18|70820.38
12:51:20|70820.39
12:51:21|70810.
12:51:22|70810.
12:51:23|70812.11
12:51:25|70825.33
12:51:25|70825.34
12:51:27|70820.45
12:51:28|70817.13
12:51:28|70812.68
12:51:29|70812.68
12:51:30|70794.89
12:51:31|70794.88
12:51:32|70786.4
12:51:33|70781.25
12:51:35|70788.
12:51:35|70787.99
12:51:37|70781.71
12:51:38|70781.71
12:51:38|70781.7
12:51:39|70792.
12:51:41|70792.01
12:51:41|70804.62
12:51:42|70804.61
12:51:44|70804.62
12:51:45|70812.
12:51:46|70820.86
12:51:47|70824.96
12:51:48|70824.97
12:51:49|70820.86
12:51:50|70820.01
12:51:51|70810.75
12:51:52|70810.74
12:51:53|70810.75
12:51:54|70800.12
12:51:55|70800.01
12:51:56|70800.
12:51:57|70800.01
12:51:58|70800.01
12:51:59|70804.68
12:52:00|70804.67
12:52:01|70804.68
12:52:02|70796.01
12:52:03|70796.
12:52:04|70796.01
12:52:05|70796.
12:52:06|70799.99
12:52:07|70808.97
12:52:08|70819.99
12:52:09|70819.99
12:52:10|70817.3
12:52:11|70814.42
12:52:12|70804.68
12:52:13|70807.99
12:52:14|70811.66
12:52:15|70811.74
12:52:16|70819.86
12:52:17|70837.42
12:52:18|70855.82
12:52:19|70868.7
12:52:20|70873.
12:52:22|70856.74
12:52:22|70852.
12:52:24|70857.27
12:52:25|70859.5
12:52:26|70859.5
12:52:27|70859.49
12:52:28|70855.94
12:52:28|70855.94
12:52:31|70844.78
12:52:31|70839.26
12:52:32|70824.01
12:52:33|70824.
12:52:34|70820.39
12:52:36|70820.39
12:52:36|70820.38
12:52:37|70820.39
12:52:38|70820.38
12:52:40|70820.38
12:52:41|70820.38
12:52:41|70808.66
12:52:42|70808.65
12:52:43|70804.
12:52:44|70804.
12:52:45|70800.
12:52:46|70800.01
12:52:47|70790.78
12:52:49|70786.42
12:52:49|70786.41
12:52:51|70786.41
12:52:52|70786.42
12:52:52|70786.41
12:52:53|70780.
12:52:55|70768.01
12:52:55|70768.01
12:52:57|70768.
12:52:58|70760.
12:52:58|70756.24
12:53:00|70756.25
12:53:01|70758.31
12:53:02|70752.42
12:53:03|70760.14
12:53:04|70760.2
12:53:05|70760.21
12:53:06|70760.21
12:53:07|70760.21
12:53:08|70752.43
12:53:09|70752.44
12:53:10|70759.61
12:53:11|70759.6
12:53:12|70748.19
12:53:13|70748.12
12:53:14|70740.19
12:53:15|70732.44
12:53:16|70732.44
12:53:18|70732.43
12:53:19|70732.44
12:53:20|70733.56
12:53:21|70733.56
12:53:22|70735.65
12:53:23|70735.65
12:53:24|70732.37
12:53:25|70732.36
12:53:26|70726.01
12:53:27|70733.71
12:53:28|70735.66
12:53:29|70735.66
12:53:30|70735.66
12:53:32|70734.3
12:53:33|70747.98
12:53:33|70740.84
12:53:34|70736.12
12:53:36|70728.
12:53:36|70728.
12:53:38|70728.
12:53:39|70728.
12:53:40|70732.
12:53:40|70731.99
12:53:41|70732.
12:53:43|70732.
12:53:43|70731.99
12:53:45|70727.94
12:53:46|70727.93
12:53:47|70739.99
12:53:47|70753.7
12:53:49|70759.96
12:53:50|70775.77
12:53:51|70764.01
12:53:52|70768.
12:53:53|70773.39
12:53:53|70773.38
12:53:55|70786.4
12:53:56|70786.41
12:53:57|70799.99
12:53:58|70799.99
12:53:59|70806.14
12:54:00|70816.01
12:54:01|70819.83
12:54:02|70820.37
12:54:03|70820.37
12:54:04|70812.01
12:54:05|70804.
12:54:06|70780.89
12:54:07|70780.9
12:54:08|70772.92
12:54:09|70764.12
12:54:10|70756.81
12:54:11|70756.03
12:54:12|70748.
12:54:13|70744.
12:54:14|70744.
12:54:15|70741.27
12:54:17|70727.93
12:54:18|70719.
12:54:20|70710.
12:54:20|70710.01
12:54:22|70719.
12:54:22|70719.07
12:54:23|70722.2
12:54:25|70736.
12:54:26|70743.99
12:54:26|70749.38
12:54:27|70756.81
12:54:28|70756.8
12:54:30|70761.97
12:54:31|70762.43
12:54:31|70749.83
12:54:33|70749.12
12:54:34|70749.11
12:54:35|70744.87
12:54:36|70744.88
12:54:37|70744.87
12:54:37|70744.88
12:54:39|70755.51
12:54:40|70764.01
12:54:40|70767.8
12:54:42|70772.1
12:54:43|70779.73
12:54:44|70779.73
12:54:45|70779.73
12:54:46|70779.74
12:54:47|70779.73
12:54:48|70779.73
12:54:49|70784.
12:54:50|70784.
12:54:51|70784.
12:54:52|70783.99
12:54:53|70783.99
12:54:54|70784.
12:54:55|70784.
12:54:56|70784.
12:54:57|70783.99
12:54:58|70780.38
12:54:59|70772.01
12:55:00|70772.01
12:55:01|70772.01
12:55:02|70772.
12:55:03|70772.01
12:55:04|70772.01
12:55:05|70767.5
12:55:06|70757.96
12:55:07|70757.39
12:55:08|70764.
12:55:09|70766.64
12:55:10|70780.
12:55:11|70786.41
12:55:12|70786.41
12:55:13|70791.99
12:55:14|70791.98
12:55:15|70791.99
12:55:16|70800.
12:55:18|70800.71
12:55:20|70806.13
12:55:21|70806.13
12:55:21|70807.98
12:55:23|70819.87
12:55:25|70820.39
12:55:25|70820.39
12:55:26|70820.38
12:55:27|70820.39
12:55:28|70820.38
12:55:29|70820.39
12:55:30|70820.39
12:55:31|70804.3
12:55:33|70804.
12:55:34|70804.07
12:55:35|70820.37
12:55:35|70820.38
12:55:37|70827.54
12:55:37|70835.58
12:55:38|70835.58
12:55:40|70839.66
12:55:41|70842.37
12:55:42|70854.36
12:55:43|70854.37
12:55:44|70854.36
12:55:45|70854.36
12:55:46|70854.36
12:55:47|70854.36
12:55:48|70879.99
12:55:49|70900.95
12:55:50|70902.95
12:55:51|70902.95
12:55:52|70902.96
12:55:53|70902.95
12:55:54|70898.14
12:55:55|70894.47
12:55:56|70888.03
12:55:57|70888.03
12:55:58|70888.03
12:55:59|70900.
12:56:00|70899.99
12:56:01|70888.15
12:56:02|70880.66
12:56:03|70876.01
12:56:04|70876.01
12:56:05|70898.13
12:56:06|70902.87
12:56:07|70902.88
12:56:08|70902.88
12:56:09|70902.81
12:56:10|70902.81
12:56:11|70902.8
12:56:13|70902.8
12:56:13|70902.8
12:56:15|70902.79
12:56:15|70902.79
12:56:16|70896.65
12:56:18|70896.66
12:56:20|70896.64
12:56:20|70896.65
12:56:22|70900.9
12:56:23|70908.02
12:56:24|70910.5
12:56:25|70910.49
12:56:26|70910.5
12:56:27|70910.49
12:56:28|70906.43
12:56:29|70906.42
12:56:30|70906.43
12:56:31|70906.42
12:56:32|70906.42
12:56:33|70906.43
12:56:34|70906.42
12:56:35|70904.
12:56:36|70900.01
12:56:37|70900.01
12:56:38|70900.01
12:56:40|70900.
12:56:41|70896.66
12:56:42|70900.01
12:56:42|70907.33
12:56:43|70910.49
12:56:44|70910.49
12:56:46|70910.49
12:56:47|70910.48
12:56:47|70910.49
12:56:49|70910.49
12:56:50|70910.49
12:56:50|70910.48
12:56:52|70910.49
12:56:52|70910.49
12:56:54|70910.48
12:56:54|70936.01
12:56:56|70936.
12:56:56|70936.
12:56:58|70936.
12:56:58|70936.01
12:56:59|70936.
12:57:00|70950.
12:57:02|70950.
12:57:02|70955.45
12:57:04|70965.4
12:57:06|70972.27
12:57:06|70972.27
12:57:07|70972.28
12:57:08|70978.4
12:57:09|70978.4
12:57:10|70972.29
12:57:12|70963.93
12:57:12|70954.26
12:57:13|70950.16
12:57:15|70950.16
12:57:15|70963.94
12:57:16|70967.13
12:57:17|70955.46
12:57:18|70955.47
12:57:19|70955.46
12:57:21|70944.44
12:57:21|70944.45
12:57:23|70944.45
12:57:24|70944.44
12:57:25|70952.42
12:57:26|70960.7
12:57:26|70966.52
12:57:28|70966.58
12:57:29|70966.58
12:57:30|70966.58
12:57:31|70966.59
12:57:32|70966.59
12:57:33|70975.99
12:57:34|70976.
12:57:35|70990.21
12:57:36|70980.01
12:57:37|70979.94
12:57:39|70976.99
12:57:40|70972.75
12:57:41|70972.75
12:57:42|70972.75
12:57:43|70972.75
12:57:44|70972.74
12:57:45|70952.42
12:57:46|70952.
12:57:47|70928.54
12:57:48|70928.55
12:57:49|70929.3
12:57:50|70929.47
12:57:51|70929.48
12:57:52|70935.54
12:57:53|70947.14
12:57:54|70947.14
12:57:55|70947.15
12:57:56|70953.34
12:57:58|70966.22
12:57:58|70966.22
12:57:59|70966.21
12:58:00|70966.22
12:58:02|70966.22
12:58:03|70966.21
12:58:03|70966.24
12:58:04|70972.74
12:58:06|70972.74
12:58:06|70972.75
12:58:07|70968.
12:58:08|70968.
12:58:09|70968.
12:58:10|70962.54
12:58:12|70961.62
12:58:13|70953.9
12:58:13|70953.89
12:58:14|70953.89
12:58:15|70948.01
12:58:17|70934.95
12:58:18|70922.33
12:58:19|70922.33
12:58:19|70910.
12:58:22|70910.01
12:58:23|70910.01
12:58:23|70910.
12:58:24|70901.7
12:58:26|70900.01
12:58:26|70889.86
12:58:28|70889.87
12:58:29|70889.86
12:58:30|70889.86
12:58:31|70889.87
12:58:32|70889.87
12:58:32|70888.34
12:58:33|70880.01
12:58:35|70868.71
12:58:36|70868.7
12:58:37|70868.7
12:58:37|70868.7
12:58:39|70868.71
12:58:40|70873.84
12:58:41|70879.95
12:58:41|70882.49
12:58:43|70882.5
12:58:44|70879.8
12:58:45|70879.81
12:58:46|70879.8
12:58:47|70882.56
12:58:48|70884.76
12:58:50|70887.99
12:58:50|70888.
12:58:51|70887.99
12:58:52|70887.99
12:58:54|70888.
12:58:54|70888.
12:58:55|70895.38
12:58:56|70888.05
12:58:58|70880.66
12:58:58|70880.67
12:59:00|70886.18
12:59:00|70887.06
12:59:02|70880.59
12:59:02|70877.91
12:59:03|70874.01
12:59:04|70874.01
12:59:05|70874.
12:59:06|70874.
12:59:07|70875.99
12:59:09|70875.99
12:59:09|70876.
12:59:10|70876.
12:59:11|70875.99
12:59:12|70864.38
12:59:13|70864.38
12:59:14|70864.38
12:59:15|70875.14
12:59:16|70875.13
12:59:17|70875.14
12:59:18|70875.13
12:59:19|70875.14
12:59:20|70875.14
12:59:22|70875.13
12:59:24|70862.26
12:59:25|70860.11
12:59:26|70854.42
12:59:27|70854.36
12:59:28|70847.48
12:59:30|70854.37
12:59:30|70854.44
12:59:32|70854.9
12:59:33|70868.
12:59:33|70876.
12:59:34|70875.99
12:59:35|70876.
12:59:36|70863.18
12:59:37|70859.26
12:59:38|70859.26
12:59:39|70859.27
12:59:41|70859.99
12:59:42|70865.94
12:59:43|70866.02
12:59:43|70866.01
12:59:45|70866.01
12:59:46|70866.02
12:59:47|70864.1
12:59:48|70853.12
12:59:48|70853.13
12:59:50|70853.13
12:59:51|70858.56
12:59:52|70858.55
12:59:53|70858.82
12:59:54|70858.82
12:59:54|70858.82
12:59:55|70858.82
12:59:57|70858.82
12:59:58|70858.83
12:59:59|70858.83
13:00:00|70858.82
13:00:01|70858.83
13:00:02|70868.
13:00:03|70867.99
13:00:04|70862.75
13:00:04|70854.68
13:00:06|70853.13
13:00:07|70853.06
13:00:08|70853.06
13:00:09|70856.02
13:00:10|70864.09
13:00:11|70867.78
13:00:12|70867.97
13:00:13|70867.97
13:00:14|70852.
13:00:15|70844.
13:00:16|70844.01
13:00:18|70844.01
13:00:19|70844.
13:00:19|70844.01
13:00:20|70844.01
13:00:22|70844.
13:00:23|70844.
13:00:24|70824.96
13:00:25|70824.96
13:00:26|70824.95
13:00:27|70824.95
13:00:28|70820.38
13:00:28|70805.22
13:00:30|70800.
13:00:31|70799.99
13:00:32|70807.22
13:00:33|70807.23
13:00:34|70820.
13:00:35|70819.99
13:00:36|70819.99
13:00:37|70828.
13:00:38|70828.
13:00:39|70831.99
13:00:40|70847.99
13:00:41|70849.98
13:00:42|70849.97
13:00:43|70854.23
13:00:45|70866.24
13:00:45|70866.24
13:00:46|70866.24
13:00:47|70875.99
13:00:48|70875.99
13:00:49|70875.99
13:00:51|70875.06
13:00:51|70875.07
13:00:52|70875.07
13:00:53|70875.06
13:00:54|70888.02
13:00:56|70888.35
13:00:57|70895.98
13:00:58|70898.
13:00:59|70900.82
13:01:00|70911.13
13:01:00|70922.34
13:01:02|70922.34
13:01:03|70922.33
13:01:04|70922.33
13:01:05|70920.22
13:01:05|70908.01
13:01:07|70904.01
13:01:07|70888.34
13:01:08|70888.34
13:01:09|70888.34
13:01:10|70888.34
13:01:11|70880.08
13:01:13|70888.
13:01:13|70899.06
13:01:15|70904.01
13:01:16|70919.3
13:01:17|70922.33
13:01:17|70922.33
13:01:18|70922.33
13:01:20|70922.33
13:01:20|70935.97
13:01:21|70922.34
13:01:22|70920.
13:01:25|70916.01
13:01:25|70931.26
13:01:27|70939.99
13:01:28|70929.59
13:01:29|70929.35
13:01:30|70925.75
13:01:31|70925.75
13:01:31|70925.75
13:01:33|70933.69
13:01:33|70933.69
13:01:35|70933.7
13:01:36|70928.
13:01:36|70925.75
13:01:38|70925.76
13:01:39|70925.75
13:01:39|70925.76
13:01:41|70925.76
13:01:42|70925.76
13:01:43|70925.76
13:01:44|70925.75
13:01:45|70922.85
13:01:46|70916.01
13:01:47|70909.81
13:01:49|70909.8
13:01:49|70909.81
13:01:51|70909.81
13:01:52|70909.81
13:01:53|70909.81
13:01:54|70909.8
13:01:55|70909.8
13:01:56|70909.81
13:01:57|70909.8
13:01:58|70909.81
13:01:59|70909.81
13:02:00|70909.81
13:02:01|70909.81
13:02:02|70909.81
13:02:03|70909.81
13:02:04|70909.81
13:02:05|70909.81
13:02:06|70909.8
13:02:07|70902.74
13:02:08|70897.23
13:02:09|70888.35
13:02:10|70888.35
13:02:11|70876.54
13:02:12|70876.61
13:02:13|70884.
13:02:14|70895.21
13:02:15|70899.98
13:02:16|70903.99
13:02:18|70903.99
13:02:18|70900.06
13:02:19|70900.06
13:02:20|70900.54
13:02:22|70904.05
13:02:22|70904.06
13:02:24|70909.81
13:02:25|70919.48
13:02:27|70919.47
13:02:28|70919.48
13:02:29|70922.33
13:02:30|70922.33
13:02:31|70922.34
13:02:31|70935.99
13:02:33|70936.
13:02:33|70936.
13:02:35|70939.99
13:02:36|70940.
13:02:37|70939.99
13:02:38|70940.
13:02:39|70940.
13:02:40|70952.47
13:02:41|70954.26
13:02:42|70954.26
13:02:43|70954.25
13:02:44|70954.25
13:02:45|70954.25
13:02:47|70954.24
13:02:47|70944.15
13:02:48|70944.14
13:02:49|70944.15
13:02:50|70948.74
13:02:52|70948.75
13:02:52|70948.75
13:02:54|70948.75
13:02:54|70948.74
13:02:56|70948.74
13:02:56|70948.75
13:02:58|70944.07
13:02:58|70944.08
13:03:00|70944.08
13:03:00|70944.08
13:03:01|70941.37
13:03:03|70941.37
13:03:03|70941.51
13:03:05|70941.51
13:03:06|70941.51
13:03:06|70954.25
13:03:07|70954.26
13:03:08|70965.84
13:03:09|70975.6
13:03:10|70975.6
13:03:11|70975.59
13:03:13|70975.6
13:03:14|70975.59
13:03:14|70975.6
13:03:15|70975.59
13:03:16|70975.59
13:03:17|70975.59
13:03:19|70975.59
13:03:19|70975.59
13:03:20|70975.6
13:03:22|70975.59
13:03:23|70975.59
13:03:23|70975.6
13:03:25|70972.01
13:03:25|70967.93
13:03:27|70947.5
13:03:27|70944.15
13:03:29|70936.01
13:03:30|70936.
13:03:30|70936.01
13:03:31|70907.34
13:03:32|70904.16
13:03:33|70904.16
13:03:35|70904.16
13:03:36|70904.15
13:03:37|70904.16
13:03:39|70888.34
13:03:40|70880.
13:03:40|70886.43
13:03:42|70892.
13:03:43|70899.99
13:03:43|70892.01
13:03:45|70892.01
13:03:46|70884.4
13:03:47|70884.41
13:03:48|70884.41
13:03:49|70884.4
13:03:50|70885.
13:03:51|70885.
13:03:52|70868.01
13:03:52|70853.98
13:03:54|70849.08
13:03:54|70849.08
13:03:55|70849.07
13:03:56|70849.08
13:03:57|70849.07
13:03:58|70849.07
13:04:00|70853.85
13:04:00|70864.
13:04:02|70870.09
13:04:03|70865.95
13:04:04|70870.16
13:04:05|70871.08
13:04:05|70871.08
13:04:07|70871.08
13:04:08|70871.08
13:04:08|70871.09
13:04:09|70879.99
13:04:11|70880.
13:04:12|70865.94
13:04:13|70865.94
13:04:14|70865.94
13:04:15|70865.94
13:04:16|70871.46
13:04:17|70871.46
13:04:18|70879.83
13:04:19|70887.99
13:04:20|70887.98
13:04:21|70887.99
13:04:22|70887.99
13:04:23|70899.99
13:04:24|70900.
13:04:25|70910.5
13:04:26|70919.3
13:04:27|70920.
13:04:28|70932.17
13:04:29|70932.17
13:04:30|70932.17
13:04:31|70932.17
13:04:32|70932.18
13:04:33|70932.18
13:04:34|70944.24
13:04:35|70924.57
13:04:36|70924.
13:04:37|70924.01
13:04:39|70924.
13:04:39|70924.01
13:04:40|70924.01
13:04:41|70924.01
13:04:43|70924.01
13:04:44|70924.01
13:04:44|70924.
13:04:45|70924.01
13:04:46|70924.
13:04:48|70924.01
13:04:48|70924.
13:04:49|70924.
13:04:51|70924.01
13:04:51|70924.01
13:04:52|70924.
13:04:53|70924.01
13:04:55|70924.
13:04:56|70924.
13:04:57|70924.01
13:04:58|70924.01
13:04:59|70924.01
13:05:00|70924.
13:05:01|70924.
13:05:03|70924.01
13:05:04|70916.54
13:05:04|70916.55
13:05:06|70916.55
13:05:07|70920.77
13:05:08|70923.99
13:05:09|70923.98
13:05:10|70924.
13:05:10|70924.01
13:05:13|70924.01
13:05:14|70924.
13:05:14|70924.01
13:05:15|70924.01
13:05:16|70924.01
13:05:17|70920.44
13:05:18|70917.46
13:05:20|70916.68
13:05:20|70916.76
13:05:21|70923.67
13:05:22|70924.01
13:05:23|70924.01
13:05:25|70924.
13:05:25|70935.86
13:05:27|70936.07
13:05:28|70941.25
13:05:30|70945.06
13:05:31|70949.99
13:05:32|70972.41
13:05:33|70972.4
13:05:34|70953.35
13:05:35|70953.35
13:05:36|70953.34
13:05:37|70953.35
13:05:38|70932.
13:05:39|70922.4
13:05:40|70922.34
13:05:42|70922.33
13:05:43|70915.98
13:05:44|70915.91
13:05:45|70915.91
13:05:45|70923.5
13:05:47|70923.51
13:05:48|70920.22
13:05:49|70919.25
13:05:50|70919.24
13:05:52|70915.91
13:05:53|70919.24
13:05:54|70919.25
13:05:55|70919.31
13:05:56|70919.31
13:05:57|70919.31
13:05:58|70919.31
13:05:59|70919.31
13:06:00|70923.49
13:06:02|70928.
13:06:03|70928.
13:06:04|70928.07
13:06:04|70940.
13:06:05|70939.99
13:06:07|70940.
13:06:07|70940.
13:06:09|70939.99
13:06:09|70939.99
13:06:10|70939.99
13:06:12|70939.99
13:06:13|70940.
13:06:14|70939.99
13:06:15|70939.99
13:06:16|70940.
13:06:17|70940.
13:06:17|70939.99
13:06:19|70932.49
13:06:19|70932.5
13:06:21|70932.49
13:06:22|70932.5
13:06:23|70932.49
13:06:24|70932.5
13:06:25|70932.49
13:06:26|70932.49
13:06:27|70932.5
13:06:28|70932.5
13:06:29|70932.5
13:06:31|70932.49
13:06:31|70928.01
13:06:33|70930.93
13:06:34|70939.99
13:06:35|70939.98
13:06:36|70940.
13:06:37|70951.69
13:06:38|70955.99
13:06:40|70956.31
13:06:40|70956.32
13:06:41|70956.32
13:06:43|70956.31
13:06:44|70956.32
13:06:45|70956.01
13:06:46|70956.
13:06:46|70956.01
13:06:47|70956.01
13:06:49|70955.97
13:06:50|70955.92
13:06:50|70955.92
13:06:52|70955.91
13:06:53|70955.92
13:06:53|70955.91
13:06:55|70955.91
13:06:57|70955.91
13:06:57|70955.91
13:06:58|70955.91
13:07:00|70955.91
13:07:01|70955.92
13:07:01|70955.92
13:07:02|70955.92
13:07:03|70955.92
13:07:04|70955.92
13:07:05|70959.23
13:07:06|70963.98
13:07:08|70966.1
13:07:08|70969.59
13:07:09|70970.98
13:07:11|70970.99
13:07:12|70970.98
13:07:12|70970.98
13:07:14|70970.99
13:07:15|70970.99
13:07:16|70983.85
13:07:17|70983.86
13:07:18|70983.86
13:07:19|70983.85
13:07:20|70983.86
13:07:21|70988.
13:07:22|70988.
13:07:24|70984.34
13:07:24|70984.33
13:07:25|70984.34
13:07:26|70984.33
13:07:28|70984.34
13:07:28|70976.35
13:07:30|70976.35
13:07:31|70960.01
13:07:32|70960.
13:07:33|70960.
13:07:35|70960.01
13:07:36|70956.12
13:07:37|70949.7
13:07:38|70940.47
13:07:39|70925.87
13:07:40|70925.86
13:07:41|70925.87
13:07:43|70928.63
13:07:44|70936.
13:07:45|70936.
13:07:46|70936.
13:07:46|70925.86
13:07:48|70925.87
13:07:49|70925.86
13:07:50|70925.87
13:07:51|70925.86
13:07:52|70925.87
13:07:53|70925.86
13:07:54|70925.87
13:07:55|70925.87
13:07:56|70922.33
13:07:57|70922.34
13:07:59|70922.27
13:07:59|70922.26
13:08:01|70922.27
13:08:01|70922.19
13:08:03|70917.46
13:08:03|70908.02
13:08:05|70903.77
13:08:05|70900.01
13:08:07|70900.01
13:08:08|70892.02
13:08:09|70892.02
13:08:09|70900.
13:08:11|70905.5
13:08:13|70915.5
13:08:13|70915.5
13:08:14|70916.82
13:08:16|70919.66
13:08:16|70919.65
13:08:17|70919.66
13:08:18|70911.88
13:08:19|70911.87
13:08:20|70901.17
13:08:21|70892.63
13:08:22|70892.64
13:08:24|70892.64
13:08:25|70892.64
13:08:26|70892.64
13:08:27|70903.99
13:08:27|70904.
13:08:29|70904.05
13:08:29|70904.05
13:08:31|70904.05
13:08:32|70904.05
13:08:33|70904.05
13:08:34|70895.39
13:08:35|70888.94
13:08:37|70882.61
13:08:37|70871.46
13:08:38|70871.45
13:08:40|70867.19
13:08:40|70867.2
13:08:42|70867.18
13:08:42|70865.39
13:08:43|70856.
13:08:45|70856.
13:08:46|70856.01
13:08:46|70845.71
13:08:47|70845.71
13:08:48|70845.7
13:08:50|70845.71
13:08:51|70848.
13:08:51|70848.
13:08:52|70848.
13:08:53|70847.99
13:08:54|70847.99
13:08:55|70845.78
13:08:57|70845.79
13:08:58|70843.8
13:08:59|70843.8
13:08:59|70843.79
13:09:00|70843.8
13:09:02|70843.79
13:09:03|70843.79
13:09:04|70843.79
13:09:05|70840.01
13:09:06|70842.94
13:09:07|70842.94
13:09:08|70836.34
13:09:09|70832.82
13:09:10|70830.91
13:09:11|70836.52
13:09:12|70848.
13:09:13|70847.99
13:09:14|70848.06
13:09:15|70866.52
13:09:16|70867.19
13:09:17|70867.19
13:09:18|70873.29
13:09:19|70873.3
13:09:20|70873.3
13:09:22|70879.29
13:09:23|70882.5
13:09:24|70884.6
13:09:25|70884.61
13:09:26|70884.61
13:09:26|70884.61
13:09:27|70884.61
13:09:29|70884.61
13:09:29|70884.6
13:09:30|70884.6
13:09:32|70884.61
13:09:35|70869.63
13:09:36|70869.63
13:09:37|70860.05
13:09:38|70860.06
13:09:39|70860.05
13:09:40|70860.06
13:09:41|70868.
13:09:43|70868.
13:09:43|70867.99
13:09:45|70868.
13:09:46|70867.99
13:09:46|70868.
13:09:47|70868.
13:09:49|70863.55
13:09:49|70863.54
13:09:51|70856.25
13:09:51|70854.91
13:09:53|70854.9
13:09:54|70854.9
13:09:55|70854.91
13:09:56|70863.55
13:09:57|70863.55
13:09:58|70866.44
13:09:59|70866.44
13:10:00|70866.44
13:10:01|70864.
13:10:02|70866.51
13:10:03|70867.99
13:10:05|70867.99
13:10:05|70882.5
13:10:07|70882.5
13:10:07|70876.
13:10:09|70872.59
13:10:09|70868.65
13:10:10|70867.99
13:10:11|70867.99
13:10:12|70876.17
13:10:13|70876.23
13:10:15|70876.24
13:10:15|70876.24
13:10:16|70876.23
13:10:17|70876.24
13:10:18|70882.51
13:10:19|70884.33
13:10:20|70884.36
13:10:22|70884.41
13:10:22|70884.41
13:10:24|70884.41
13:10:24|70898.14
13:10:25|70898.14
13:10:26|70902.22
13:10:27|70918.38
13:10:28|70918.38
13:10:30|70913.78
13:10:30|70904.01
13:10:32|70916.
13:10:32|70916.
13:10:33|70915.99
13:10:35|70915.99
13:10:36|70915.99
13:10:39|70916.
13:10:40|70912.76
13:10:41|70912.76
13:10:42|70912.75
13:10:43|70906.42
13:10:44|70900.01
13:10:45|70900.01
13:10:46|70906.42
13:10:48|70906.43
13:10:48|70911.94
13:10:50|70912.76
13:10:51|70912.76
13:10:52|70912.75
13:10:52|70922.34
13:10:53|70922.34
13:10:54|70927.06
13:10:55|70934.94
13:10:56|70939.98
13:10:57|70939.99
13:10:58|70939.99
13:10:59|70939.99
13:11:00|70937.65
13:11:01|70922.41
13:11:02|70916.54
13:11:03|70916.47
13:11:05|70916.48
13:11:05|70908.
13:11:07|70908.01
13:11:07|70908.01
13:11:08|70908.01
13:11:09|70900.9
13:11:10|70880.
13:11:11|70880.01
13:11:12|70880.01
13:11:13|70880.01
13:11:14|70880.01
13:11:15|70880.88
13:11:16|70880.89
13:11:17|70880.95
13:11:18|70881.56
13:11:20|70881.56
13:11:21|70881.56
13:11:21|70881.56
13:11:23|70881.56
13:11:23|70881.56
13:11:24|70881.56
13:11:25|70881.56
13:11:26|70881.55
13:11:27|70881.55
13:11:29|70876.55
13:11:29|70876.55
13:11:30|70876.55
13:11:32|70876.54
13:11:32|70876.54
13:11:34|70876.55
13:11:34|70881.63
13:11:36|70883.99
13:11:37|70892.
13:11:38|70892.
13:11:39|70892.
13:11:40|70892.
13:11:41|70892.
13:11:42|70891.99
13:11:43|70895.45
13:11:44|70903.99
13:11:45|70904.
13:11:46|70917.46
13:11:47|70929.26
13:11:48|70929.27
13:11:49|70929.27
13:11:50|70929.26
13:11:51|70929.27
13:11:52|70929.26
13:11:54|70924.32
13:11:54|70924.01
13:11:55|70929.26
13:11:57|70929.26
13:11:58|70929.26
13:11:58|70929.25
13:11:59|70929.25
13:12:00|70929.25
13:12:02|70929.25
13:12:02|70929.25
13:12:04|70929.25
13:12:05|70929.25
13:12:06|70929.25
13:12:07|70928.82
13:12:08|70923.94
13:12:09|70916.01
13:12:11|70908.01
13:12:11|70916.54
13:12:13|70916.53
13:12:13|70916.53
13:12:15|70916.54
13:12:16|70916.53
13:12:17|70920.06
13:12:17|70920.06
13:12:18|70920.06
13:12:19|70929.26
13:12:20|70929.27
13:12:21|70939.54
13:12:22|70943.41
13:12:23|70943.41
13:12:24|70943.42
13:12:25|70943.42
13:12:26|70943.42
13:12:28|70943.42
13:12:28|70956.31
13:12:30|70960.57
13:12:30|70960.57
13:12:31|70960.57
13:12:32|70960.58
13:12:33|70960.57
13:12:35|70956.
13:12:35|70956.
13:12:37|70956.01
13:12:38|70956.01
13:12:39|70949.66
13:12:39|70949.66
13:12:41|70942.24
13:12:41|70942.24
13:12:44|70942.23
13:12:44|70942.23
13:12:46|70934.94
13:12:47|70932.18
13:12:48|70924.02
13:12:49|70924.01
13:12:49|70924.02
13:12:50|70924.02
13:12:52|70924.02
13:12:52|70924.02
13:12:53|70924.01
13:12:55|70924.02
13:12:55|70924.02
13:12:56|70927.57
13:12:57|70927.58
13:12:59|70931.32
13:13:00|70939.99
13:13:01|70941.37
13:13:01|70941.38
13:13:02|70941.38
13:13:04|70941.11
13:13:05|70937.02
13:13:06|70936.82
13:13:07|70936.81
13:13:08|70932.01
13:13:09|70931.93
13:13:10|70931.94
13:13:11|70931.93
13:13:12|70931.93
13:13:13|70931.93
13:13:14|70931.93
13:13:15|70931.94
13:13:15|70931.93
13:13:17|70931.94
13:13:18|70930.34
13:13:19|70930.34
13:13:20|70930.35
13:13:20|70930.35
13:13:22|70930.35
13:13:22|70930.35
13:13:24|70930.35
13:13:24|70930.35
13:13:25|70930.34
13:13:26|70930.35
13:13:28|70930.35
13:13:30|70940.
13:13:31|70942.24
13:13:31|70942.24
13:13:33|70942.24
13:13:33|70942.24
13:13:34|70939.93
13:13:35|70939.93
13:13:37|70936.01
13:13:38|70935.95
13:13:40|70932.18
13:13:41|70932.18
13:13:42|70932.19
13:13:43|70932.18
13:13:43|70932.19
13:13:44|70932.19
13:13:46|70932.19
13:13:46|70932.19
13:13:47|70932.19
13:13:48|70932.18
13:13:49|70932.19
13:13:51|70932.18
13:13:51|70932.19
13:13:53|70932.19
13:13:54|70932.19
13:13:55|70932.19
13:13:56|70932.18
13:13:57|70932.18
13:13:58|70932.19
13:13:59|70932.18
13:14:00|70932.19
13:14:01|70932.18
13:14:02|70932.19
13:14:03|70932.18
13:14:04|70932.18
13:14:05|70932.18
13:14:07|70932.19
13:14:07|70932.18
13:14:08|70932.19
13:14:10|70932.19
13:14:11|70932.19
13:14:11|70932.19
13:14:12|70932.19
13:14:13|70932.19
13:14:14|70937.7
13:14:15|70937.77
13:14:16|70934.49
13:14:17|70934.49
13:14:18|70934.5
13:14:19|70934.5
13:14:21|70922.33
13:14:22|70920.05
13:14:23|70920.
13:14:23|70920.01
13:14:25|70927.44
13:14:26|70927.45
13:14:27|70927.44
13:14:28|70927.45
13:14:29|70927.45
13:14:29|70927.45
13:14:30|70927.44
13:14:32|70927.45
13:14:32|70927.45
13:14:33|70920.54
13:14:34|70920.53
13:14:36|70920.01
13:14:37|70920.01
13:14:39|70920.01
13:14:40|70920.01
13:14:41|70920.01
13:14:43|70920.01
13:14:43|70926.65
13:14:44|70926.65
13:14:45|70923.64
13:14:47|70920.22
13:14:48|70920.
13:14:49|70920.
13:14:50|70920.01
13:14:51|70900.
13:14:52|70892.01
13:14:54|70892.01
13:14:55|70878.83
13:14:55|70878.83
13:14:57|70878.82
13:14:57|70878.82
13:14:59|70878.83
13:15:00|70878.82
13:15:01|70880.08
13:15:02|70880.08
13:15:03|70880.08
13:15:04|70876.98
13:15:04|70864.01
13:15:05|70864.01
13:15:07|70877.9
13:15:08|70890.67
13:15:08|70890.67
13:15:09|70895.49
13:15:10|70904.
13:15:12|70910.49
13:15:13|70910.49
13:15:14|70910.5
13:15:15|70910.5
13:15:16|70915.99
13:15:17|70915.98
13:15:18|70915.98
13:15:19|70920.
13:15:20|70914.32
13:15:21|70914.31
13:15:22|70914.31
13:15:23|70919.92
13:15:24|70922.06
13:15:25|70928.01
13:15:26|70942.9
13:15:27|70948.2
13:15:28|70955.22
13:15:29|70966.02
13:15:30|70970.66
13:15:31|70968.01
13:15:32|70968.01
13:15:33|70968.01
13:15:34|70968.
13:15:35|70968.01
13:15:36|70971.57
13:15:37|70971.57
13:15:39|70971.58
13:15:40|70971.58
13:15:41|70971.57
13:15:42|70971.57
13:15:43|70971.58
13:15:44|70971.57
13:15:45|70971.58
13:15:46|70971.58
13:15:47|70971.58
13:15:48|70971.57
13:15:49|70971.58
13:15:50|70960.
13:15:51|70951.95
13:15:52|70951.94
13:15:53|70951.95
13:15:54|70937.21
13:15:55|70923.9
13:15:56|70922.34
13:15:57|70932.
13:15:58|70937.7
13:15:59|70937.7
13:16:00|70937.69
13:16:01|70942.13
13:16:02|70942.12
13:16:04|70960.7
13:16:04|70963.54
13:16:05|70963.54
13:16:06|70963.53
13:16:08|70963.54
13:16:08|70963.54
13:16:09|70963.54
13:16:10|70963.54
13:16:11|70963.54
13:16:12|70944.
13:16:13|70935.99
13:16:14|70935.94
13:16:16|70935.93
13:16:16|70935.93
13:16:17|70935.87
13:16:18|70935.87
13:16:20|70932.02
13:16:21|70922.33
13:16:21|70922.33
13:16:23|70914.32
13:16:24|70914.32
13:16:25|70914.32
13:16:26|70914.32
13:16:27|70914.32
13:16:28|70904.56
13:16:29|70902.74
13:16:30|70902.74
13:16:31|70902.75
13:16:32|70902.75
13:16:33|70898.68
13:16:34|70898.69
13:16:35|70888.96
13:16:36|70888.96
13:16:37|70888.96
13:16:38|70888.35
13:16:39|70888.35
13:16:41|70876.55
13:16:41|70876.55
13:16:42|70854.37
13:16:43|70854.36
13:16:45|70854.36
13:16:46|70859.99
13:16:47|70852.3
13:16:48|70852.29
13:16:49|70852.3
13:16:50|70852.3
13:16:50|70852.29
13:16:52|70852.3
13:16:54|70856.74
13:16:55|70860.02
13:16:55|70860.02
13:16:56|70858.57
13:16:58|70851.54
13:16:58|70840.01
13:16:59|70840.01
13:17:00|70840.
13:17:02|70840.01
13:17:02|70840.01
13:17:03|70840.
13:17:05|70840.01
13:17:05|70840.01
13:17:06|70840.
13:17:07|70840.01
13:17:08|70840.01
13:17:10|70840.01
13:17:10|70840.01
13:17:12|70840.01
13:17:12|70840.01
13:17:13|70847.24
13:17:14|70847.24
13:17:16|70847.24
13:17:16|70847.24
13:17:17|70847.24
13:17:18|70842.95
13:17:20|70842.95
13:17:20|70842.95
13:17:22|70851.22
13:17:23|70851.21
13:17:23|70851.22
13:17:24|70851.22
13:17:26|70858.75
13:17:26|70856.74
13:17:28|70856.13
13:17:29|70849.37
13:17:29|70849.3
13:17:31|70832.15
13:17:32|70832.08
13:17:33|70832.08
13:17:34|70832.08
13:17:35|70832.07
13:17:36|70832.08
13:17:37|70832.07
13:17:38|70825.91
13:17:39|70825.9
13:17:40|70825.91
13:17:41|70822.01
13:17:43|70822.01
13:17:44|70828.
13:17:45|70829.14
13:17:46|70829.13
13:17:46|70829.14
13:17:47|70822.71
13:17:48|70822.71
13:17:50|70822.71
13:17:50|70822.63
13:17:52|70822.63
13:17:53|70820.39
13:17:53|70820.39
13:17:54|70820.38
13:17:56|70820.39
13:17:57|70820.39
13:17:58|70820.39
13:18:00|70820.4
13:18:01|70827.5
13:18:01|70827.5
13:18:02|70827.51
13:18:04|70827.43
13:18:05|70821.08
13:18:06|70834.66
13:18:06|70836.49
13:18:08|70832.08
13:18:08|70832.08
13:18:09|70832.08
13:18:11|70828.22
13:18:11|70821.65
13:18:12|70820.45
13:18:14|70812.4
13:18:15|70812.01
13:18:15|70812.01
13:18:17|70812.
13:18:18|70812.
13:18:19|70812.12
13:18:19|70812.13
13:18:21|70812.12
13:18:21|70808.01
13:18:23|70808.01
13:18:23|70808.
13:18:24|70808.01
13:18:26|70800.81
13:18:27|70800.71
13:18:28|70797.86
13:18:29|70797.8
13:18:30|70797.79
13:18:30|70789.16
13:18:31|70789.16
13:18:32|70789.16
13:18:34|70789.15
13:18:35|70789.16
13:18:36|70789.15
13:18:37|70789.16
13:18:38|70786.82
13:18:39|70786.41
13:18:40|70786.42
13:18:42|70786.42
13:18:44|70786.41
13:18:45|70786.42
13:18:46|70794.29
13:18:47|70794.29
13:18:48|70794.29
13:18:50|70794.29
13:18:51|70794.29
13:18:51|70794.29
13:18:52|70794.28
13:18:54|70792.34
13:18:55|70789.17
13:18:56|70789.16
13:18:56|70786.42
13:18:58|70786.4
13:18:59|70786.4
13:19:00|70786.4
13:19:01|70786.41
13:19:02|70789.16
13:19:03|70794.28
13:19:05|70794.29
13:19:05|70794.29
13:19:06|70794.28
13:19:08|70789.59
13:19:08|70784.99
13:19:10|70784.92
13:19:11|70776.75
13:19:11|70776.7
13:19:12|70776.7
13:19:13|70776.7
13:19:14|70776.71
13:19:15|70771.42
13:19:16|70767.05
13:19:18|70763.8
13:19:19|70763.25
13:19:20|70763.25
13:19:20|70763.25
13:19:21|70763.25
13:19:23|70763.25
13:19:23|70768.
13:19:24|70769.32
13:19:26|70769.32
13:19:26|70769.32
13:19:28|70769.32
13:19:29|70769.39
13:19:30|70769.39
13:19:31|70769.39
13:19:32|70769.38
13:19:32|70769.38
13:19:34|70769.38
13:19:35|70769.38
13:19:36|70769.38
13:19:36|70769.38
13:19:37|70769.39
13:19:38|70769.39
13:19:39|70769.38
13:19:40|70769.39
13:19:41|70769.39
13:19:43|70758.99
13:19:44|70759.
13:19:44|70756.02
13:19:46|70756.02
13:19:47|70756.02
13:19:48|70762.89
13:19:48|70762.89
13:19:50|70762.89
13:19:51|70769.38
13:19:52|70765.78
13:19:53|70765.77
13:19:54|70765.78
13:19:55|70765.78
13:19:56|70765.78
13:19:57|70765.77
13:19:58|70761.52
13:19:59|70761.53
13:20:00|70761.53
13:20:02|70757.61
13:20:02|70757.62
13:20:03|70752.36
13:20:04|70752.36
13:20:05|70752.36
13:20:07|70750.01
13:20:08|70744.02
13:20:09|70740.75
13:20:10|70740.75
13:20:11|70740.75
13:20:12|70736.91
13:20:13|70736.91
13:20:14|70732.44
13:20:15|70726.
13:20:16|70726.01
13:20:18|70732.
13:20:18|70732.
13:20:20|70732.
13:20:21|70738.05
13:20:21|70739.75
13:20:22|70739.76
13:20:24|70747.3
13:20:26|70747.3
13:20:27|70747.29
13:20:27|70747.23
13:20:29|70747.22
13:20:30|70746.81
13:20:31|70746.81
13:20:31|70746.81
13:20:32|70746.81
13:20:33|70746.81
13:20:34|70746.81
13:20:36|70746.81
13:20:36|70746.8
13:20:37|70743.59
13:20:38|70743.52
13:20:39|70743.52
13:20:40|70743.52
13:20:41|70743.52
13:20:43|70740.01
13:20:45|70739.94
13:20:45|70739.93
13:20:46|70739.94
13:20:48|70739.94
13:20:49|70739.93
13:20:50|70739.94
13:20:51|70739.94
13:20:52|70739.94
13:20:53|70739.94
13:20:54|70732.01
13:20:55|70732.02
13:20:56|70732.02
13:20:57|70732.02
13:20:57|70732.01
13:20:59|70732.02
13:21:00|70732.01
13:21:01|70732.02
13:21:02|70732.02
13:21:03|70732.02
13:21:05|70732.02
13:21:06|70732.02
13:21:07|70739.94
13:21:08|70739.93
13:21:09|70739.94
13:21:09|70739.86
13:21:11|70737.17
13:21:12|70737.17
13:21:13|70737.16
13:21:14|70737.17
13:21:15|70739.94
13:21:16|70739.93
13:21:17|70739.94
13:21:18|70739.94
13:21:19|70739.94
13:21:20|70739.94
13:21:21|70749.99
13:21:22|70749.99
13:21:23|70749.99
13:21:24|70749.99
13:21:25|70749.99
13:21:26|70749.99
13:21:27|70739.87
13:21:28|70736.01
13:21:29|70728.79
13:21:30|70728.79
13:21:31|70728.79
13:21:32|70728.79
13:21:33|70728.79
13:21:34|70728.79
13:21:35|70728.79
13:21:36|70728.79
13:21:37|70736.
13:21:38|70743.79
13:21:40|70743.78
13:21:40|70743.79
13:21:41|70743.79
13:21:42|70743.78
13:21:43|70743.71
13:21:44|70732.02
13:21:45|70732.01
13:21:47|70709.04
13:21:47|70709.04
13:21:49|70701.95
13:21:49|70701.95
13:21:51|70701.94
13:21:52|70698.65
13:21:53|70698.02
13:21:54|70675.41
13:21:55|70672.83
13:21:56|70668.59
13:21:57|70666.67
13:21:57|70666.67
13:21:59|70674.24
13:22:00|70674.24
13:22:01|70674.25
13:22:02|70679.26
13:22:02|70675.52
13:22:04|70674.18
13:22:05|70668.07
13:22:06|70691.47
13:22:07|70691.46
13:22:09|70691.46
13:22:09|70691.4
13:22:10|70680.11
13:22:11|70680.11
13:22:12|70680.11
13:22:13|70680.1
13:22:14|70680.1
13:22:15|70684.
13:22:16|70684.
13:22:17|70684.
13:22:18|70686.83
13:22:20|70686.82
13:22:20|70680.04
13:22:21|70680.04
13:22:23|70680.03
13:22:23|70680.04
13:22:24|70680.03
13:22:25|70682.67
13:22:27|70682.66
13:22:27|70682.66
13:22:29|70682.66
13:22:30|70682.67
13:22:30|70682.67
13:22:32|70682.66
13:22:33|70682.67
13:22:34|70682.67
13:22:35|70682.67
13:22:35|70682.67
13:22:36|70682.67
13:22:38|70682.67
13:22:39|70682.66
13:22:39|70682.67
13:22:41|70682.67
13:22:42|70695.72
13:22:43|70706.79
13:22:44|70706.79
13:22:45|70706.79
13:22:45|70706.79
13:22:47|70697.59
13:22:48|70697.6
13:22:49|70697.53
13:22:50|70697.53
13:22:51|70697.52
13:22:52|70703.1
13:22:54|70703.09
13:22:55|70703.09
13:22:56|70697.52
13:22:56|70697.53
13:22:58|70697.52
13:22:59|70697.46
13:23:00|70689.69
13:23:01|70689.69
13:23:02|70689.68
13:23:03|70689.69
13:23:04|70689.61
13:23:05|70682.67
13:23:06|70682.66
13:23:07|70682.67
13:23:08|70682.6
13:23:09|70676.59
13:23:10|70676.58
13:23:11|70676.52
13:23:12|70676.51
13:23:13|70668.
13:23:14|70668.
13:23:15|70650.08
13:23:16|70644.55
13:23:17|70644.55
13:23:18|70644.55
13:23:19|70644.56
13:23:20|70644.56
13:23:21|70644.56
13:23:23|70644.56
13:23:23|70644.55
13:23:24|70644.56
13:23:25|70644.56
13:23:26|70625.16
13:23:28|70624.01
13:23:28|70624.01
13:23:29|70638.7
13:23:30|70638.7
13:23:32|70624.01
13:23:33|70624.01
13:23:33|70616.51
13:23:34|70622.64
13:23:35|70631.34
13:23:37|70636.
13:23:38|70644.56
13:23:39|70644.56
13:23:40|70650.
13:23:41|70650.
13:23:42|70664.87
13:23:43|70675.99
13:23:44|70679.07
13:23:45|70679.07
13:23:47|70698.65
13:23:48|70702.89
13:23:49|70702.9
13:23:50|70702.9
13:23:52|70702.9
13:23:53|70702.9
13:23:53|70702.9
13:23:54|70715.08
13:23:56|70715.08
13:23:56|70708.62
13:23:58|70708.56
13:23:59|70708.56
13:24:00|70717.24
13:24:01|70718.45
13:24:03|70715.06
13:24:04|70714.44
13:24:05|70708.49
13:24:06|70708.49
13:24:06|70708.48
13:24:08|70708.48
13:24:09|70708.48
13:24:10|70708.49
13:24:11|70708.49
13:24:12|70708.49
13:24:13|70708.48
13:24:14|70708.48
13:24:15|70708.41
13:24:16|70707.23
13:24:17|70707.24
13:24:18|70704.01
13:24:19|70696.01
13:24:20|70696.
13:24:21|70694.82
13:24:22|70693.91
13:24:23|70693.9
13:24:24|70693.91
13:24:25|70693.9
13:24:26|70693.9
13:24:28|70693.9
13:24:28|70693.9
13:24:29|70692.09
13:24:30|70684.47
13:24:31|70684.47
13:24:32|70699.88
13:24:33|70704.
13:24:35|70708.4
13:24:35|70718.
13:24:37|70724.9
13:24:37|70720.58
13:24:38|70717.82
13:24:39|70717.83
13:24:40|70717.83
13:24:41|70717.82
13:24:42|70717.83
13:24:43|70728.95
13:24:44|70728.95
13:24:45|70728.96
13:24:46|70732.44
13:24:47|70732.44
13:24:49|70728.94
13:24:50|70728.95
13:24:52|70720.
13:24:53|70720.
13:24:54|70720.01
13:24:54|70720.01
13:24:56|70720.
13:24:57|70713.24
13:24:58|70713.24
13:24:59|70713.23
13:25:00|70708.82
13:25:02|70708.82
13:25:03|70708.8
13:25:04|70704.02
13:25:05|70704.01
13:25:06|70704.01
13:25:06|70704.02
13:25:08|70704.02
13:25:08|70708.89
13:25:10|70704.13
13:25:11|70688.01
13:25:12|70684.62
13:25:13|70667.65
13:25:14|70651.
13:25:16|70651.01
13:25:16|70651.
13:25:17|70651.01
13:25:19|70640.01
13:25:19|70636.
13:25:20|70640.07
13:25:21|70640.07
13:25:22|70640.06
13:25:23|70640.07
13:25:24|70640.07
13:25:25|70640.06
13:25:26|70640.07
13:25:27|70655.53
13:25:28|70655.52
13:25:29|70655.52
13:25:30|70656.21
13:25:32|70671.98
13:25:32|70672.
13:25:33|70660.78
13:25:35|70652.
13:25:35|70652.01
13:25:36|70651.93
13:25:37|70648.07
13:25:39|70636.01
13:25:40|70636.01
13:25:41|70636.01
13:25:41|70636.01
13:25:43|70636.01
13:25:43|70636.
13:25:44|70636.01
13:25:45|70636.01
13:25:47|70636.01
13:25:48|70636.01
13:25:49|70636.01
13:25:50|70636.01
13:25:51|70636.01
13:25:52|70636.
13:25:53|70636.01
13:25:54|70636.
13:25:55|70636.01
13:25:57|70636.01
13:25:58|70636.01
13:25:58|70636.64
13:25:59|70656.
13:26:01|70656.
13:26:02|70664.98
13:26:03|70667.99
13:26:04|70679.98
13:26:05|70679.99
13:26:05|70686.56
13:26:07|70692.
13:26:08|70696.
13:26:09|70695.99
13:26:10|70696.01
13:26:11|70704.79
13:26:12|70700.01
13:26:13|70698.57
13:26:14|70698.58
13:26:14|70672.
13:26:16|70672.
13:26:16|70664.01
13:26:17|70656.01
13:26:19|70656.01
13:26:20|70656.08
13:26:21|70663.54
13:26:22|70657.11
13:26:23|70656.33
13:26:24|70650.49
13:26:26|70650.49
13:26:26|70650.49
13:26:28|70650.49
13:26:29|70650.49
13:26:29|70650.49
13:26:30|70650.49
13:26:31|70627.33
13:26:32|70627.07
13:26:33|70621.06
13:26:34|70621.06
13:26:35|70616.54
13:26:37|70616.54
13:26:37|70616.53
13:26:38|70616.54
13:26:39|70616.54
13:26:41|70616.54
13:26:43|70619.93
13:26:43|70616.55
13:26:44|70616.55
13:26:45|70616.55
13:26:46|70616.54
13:26:47|70627.99
13:26:49|70628.
13:26:50|70628.
13:26:52|70627.92
13:26:53|70627.93
13:26:53|70627.92
13:26:55|70627.93
13:26:56|70624.24
13:26:56|70624.23
13:26:58|70624.24
13:26:58|70624.23
13:27:00|70624.24
13:27:01|70624.24
13:27:02|70624.24
13:27:03|70627.86
13:27:04|70627.92
13:27:05|70624.24
13:27:06|70624.24
13:27:07|70624.23
13:27:08|70624.23
13:27:09|70624.24
13:27:10|70627.93
13:27:11|70627.93
13:27:13|70631.99
13:27:14|70632.
13:27:15|70632.
13:27:15|70631.99
13:27:17|70632.
13:27:18|70631.99
13:27:19|70631.99
13:27:20|70620.3
13:27:22|70618.39
13:27:23|70618.39
13:27:23|70618.39
13:27:25|70618.38
13:27:25|70618.39
13:27:26|70618.39
13:27:27|70618.38
13:27:28|70618.39
13:27:30|70618.39
13:27:31|70618.38
13:27:31|70618.39
13:27:32|70618.39
13:27:33|70618.39
13:27:34|70618.39
13:27:35|70618.39
13:27:37|70623.06
13:27:37|70623.05
13:27:39|70624.
13:27:39|70624.
13:27:41|70627.99
13:27:42|70627.99
13:27:42|70628.
13:27:43|70628.
13:27:45|70627.99
13:27:45|70627.99
13:27:46|70628.
13:27:47|70627.99
13:27:49|70628.
13:27:50|70627.99
13:27:51|70628.
13:27:53|70635.99
13:27:53|70635.99
13:27:55|70650.17
13:27:55|70652.64
13:27:57|70652.64
13:27:57|70652.64
13:27:59|70652.63
13:28:00|70652.64
13:28:00|70659.99
13:28:01|70664.87
13:28:02|70671.93
13:28:03|70675.99
13:28:05|70675.99
13:28:05|70683.26
13:28:06|70691.14
13:28:08|70696.
13:28:08|70696.
13:28:10|70695.99
13:28:11|70696.
13:28:12|70691.07
13:28:13|70691.07
13:28:14|70691.07
13:28:15|70691.06
13:28:16|70691.07
13:28:17|70698.65
13:28:18|70698.64
13:28:19|70698.65
13:28:20|70698.64
13:28:20|70698.65
13:28:22|70698.64
13:28:23|70706.09
13:28:24|70709.99
13:28:25|70710.
13:28:26|70709.99
13:28:27|70709.99
13:28:28|70716.
13:28:29|70716.07
13:28:30|70726.48
13:28:31|70722.24
13:28:32|70722.24
13:28:33|70722.24
13:28:34|70722.24
13:28:35|70722.24
13:28:36|70722.24
13:28:37|70722.24
13:28:39|70722.24
13:28:39|70722.24
13:28:40|70722.24
13:28:42|70722.24
13:28:43|70722.23
13:28:43|70722.24
13:28:45|70722.23
13:28:46|70722.24
13:28:46|70722.24
13:28:47|70722.24
13:28:48|70722.24
13:28:49|70722.24
13:28:51|70722.24
13:28:53|70722.24
13:28:53|70722.24
13:28:55|70722.24
13:28:56|70722.24
13:28:56|70728.
13:28:58|70728.
13:28:59|70728.
13:29:00|70728.
13:29:01|70728.
13:29:02|70728.
13:29:04|70731.99
13:29:04|70716.9
13:29:05|70700.01
13:29:07|70700.02
13:29:07|70700.02
13:29:09|70700.01
13:29:09|70700.02
13:29:10|70700.01
13:29:12|70700.02
13:29:12|70700.01
13:29:14|70707.43
13:29:14|70707.43
13:29:16|70707.42
13:29:17|70707.41
13:29:17|70707.42
13:29:18|70707.42
13:29:19|70707.41
13:29:21|70707.41
13:29:22|70707.42
13:29:23|70705.3
13:29:24|70700.01
13:29:25|70695.94
13:29:26|70702.64
13:29:27|70721.82
13:29:28|70721.83
13:29:28|70721.83
13:29:30|70721.84
13:29:31|70725.84
13:29:33|70725.84
13:29:33|70720.58
13:29:35|70720.
13:29:36|70718.93
13:29:37|70712.02
13:29:38|70712.03
13:29:39|70708.02
13:29:40|70708.02
13:29:40|70708.02
13:29:42|70708.02
13:29:42|70708.02
13:29:44|70711.89
13:29:44|70712.1
13:29:46|70712.17
13:29:46|70722.07
13:29:48|70722.06
13:29:50|70722.06
13:29:50|70722.07
13:29:51|70722.06
13:29:52|70722.07
13:29:54|70722.07
13:29:55|70723.34
13:29:56|70724.26
13:29:57|70724.25
13:29:58|70724.25
13:29:59|70732.03
13:30:00|70722.07
13:30:01|70722.08
13:30:02|70747.2
13:30:03|70750.
13:30:05|70766.21
13:30:05|70769.64
13:30:07|70778.
13:30:07|70747.19
13:30:09|70747.2
13:30:10|70740.82
13:30:11|70724.
13:30:12|70703.1
13:30:13|70700.55
13:30:14|70688.38
13:30:15|70698.18
13:30:16|70692.02
13:30:17|70697.62
13:30:17|70692.91
13:30:19|70692.91
13:30:20|70692.9
13:30:21|70692.19
13:30:21|70692.19
13:30:23|70692.2
13:30:23|70684.47
13:30:25|70680.01
13:30:26|70672.84
13:30:27|70672.84
13:30:27|70675.15
13:30:28|70660.01
13:30:31|70646.26
13:30:32|70633.79
13:30:32|70638.95
13:30:33|70642.86
13:30:34|70618.38
13:30:35|70617.56
13:30:36|70616.5
13:30:37|70616.51
13:30:38|70601.01
13:30:39|70603.98
13:30:40|70592.66
13:30:41|70602.74
13:30:43|70602.82
13:30:43|70620.01
13:30:45|70629.53
13:30:45|70645.14
13:30:47|70645.14
13:30:47|70650.49
13:30:48|70650.48
13:30:49|70665.52
13:30:50|70669.75
13:30:52|70673.74
13:30:54|70705.97
13:30:55|70705.97
13:30:55|70705.96
13:30:57|70705.97
13:30:58|70715.98
13:30:58|70708.62
13:31:00|70696.66
13:31:01|70700.
13:31:02|70709.09
13:31:03|70709.09
13:31:03|70700.
13:31:05|70688.03
13:31:06|70676.59
13:31:07|70672.84
13:31:08|70672.02
13:31:09|70688.
13:31:10|70695.74
13:31:11|70695.74
13:31:12|70695.74
13:31:13|70690.22
13:31:15|70672.02
13:31:16|70664.87
13:31:17|70656.08
13:31:18|70667.22
13:31:19|70668.
13:31:20|70673.44
13:31:21|70681.02
13:31:22|70681.02
13:31:23|70671.31
13:31:25|70668.
13:31:25|70660.
13:31:26|70660.01
13:31:27|70634.87
13:31:29|70631.35
13:31:29|70629.01
13:31:31|70610.01
13:31:31|70610.01
13:31:32|70610.02
13:31:33|70610.02
13:31:34|70610.02
13:31:35|70610.02
13:31:36|70610.02
13:31:37|70610.02
13:31:38|70610.01
13:31:39|70610.02
13:31:40|70610.02
13:31:41|70618.58
13:31:42|70618.58
13:31:43|70618.58
13:31:44|70618.58
13:31:46|70628.
13:31:46|70627.99
13:31:47|70635.92
13:31:48|70631.32
13:31:50|70628.59
13:31:50|70628.52
13:31:51|70620.
13:31:52|70619.94
13:31:53|70619.93
13:31:55|70619.94
13:31:56|70634.24
13:31:58|70634.24
13:31:59|70608.01
13:32:01|70608.01
13:32:02|70608.01
13:32:02|70608.01
13:32:04|70612.02
13:32:05|70612.01
13:32:05|70608.01
13:32:07|70600.07
13:32:08|70622.61
13:32:13|70622.61
13:32:13|70627.66
13:32:15|70627.66
13:32:16|70620.3
13:32:17|70612.02
13:32:19|70612.
13:32:19|70604.
13:32:21|70604.
13:32:22|70608.34
13:32:23|70611.98
13:32:23|70611.97
13:32:24|70611.97
13:32:25|70622.49
13:32:27|70622.49
13:32:27|70626.88
13:32:31|70624.91
13:32:31|70612.01
13:32:32|70612.02
13:32:33|70612.02
13:32:35|70612.02
13:32:35|70612.02
13:32:37|70617.54
13:32:38|70630.
13:32:39|70630.
13:32:39|70640.54
13:32:40|70648.85
13:32:42|70648.85
13:32:43|70648.85
13:32:43|70663.58
13:32:44|70661.82
13:32:45|70661.82
13:32:47|70661.81
13:32:48|70664.46
13:32:49|70674.86
13:32:50|70695.73
13:32:51|70695.74
13:32:52|70695.74
13:32:53|70695.73
13:32:54|70692.98
13:32:56|70684.
13:32:57|70680.01
13:32:58|70680.01
13:33:00|70713.87
13:33:01|70722.23
13:33:02|70732.42
13:33:03|70727.93
13:33:04|70727.93
13:33:05|70727.94
13:33:06|70740.
13:33:07|70740.
13:33:09|70740.
13:33:09|70742.64
13:33:11|70742.65
13:33:11|70736.
13:33:12|70727.93
13:33:14|70727.85
13:33:15|70716.
13:33:16|70698.64
13:33:17|70684.47
13:33:17|70684.46
13:33:19|70680.01
13:33:20|70672.83
13:33:21|70668.01
13:33:21|70668.01
13:33:22|70668.13
13:33:24|70668.13
13:33:25|70650.48
13:33:26|70644.
13:33:27|70644.01
13:33:28|70644.01
13:33:29|70644.97
13:33:30|70644.01
13:33:30|70644.01
13:33:32|70644.01
13:33:32|70647.99
13:33:33|70644.01
13:33:35|70644.01
13:33:35|70648.06
13:33:36|70659.07
13:33:38|70659.14
13:33:39|70659.14
13:33:40|70662.25
13:33:41|70662.26
13:33:42|70662.25
13:33:43|70662.25
13:33:43|70662.25
13:33:45|70662.25
13:33:46|70686.
13:33:47|70672.01
13:33:48|70670.
13:33:49|70670.
13:33:50|70669.92
13:33:51|70668.14
13:33:52|70700.
13:33:53|70700.
13:33:54|70732.44
13:33:55|70743.31
13:33:58|70743.31
13:33:58|70748.71
13:34:00|70748.7
13:34:01|70752.42
13:34:01|70752.42
13:34:03|70752.32
13:34:03|70752.01
13:34:05|70777.
13:34:06|70786.4
13:34:07|70797.23
13:34:08|70797.24
13:34:08|70797.46
13:34:10|70797.46
13:34:11|70803.99
13:34:12|70800.
13:34:14|70800.01
13:34:14|70808.7
13:34:15|70809.72
13:34:17|70820.39
13:34:17|70820.38
13:34:18|70820.38
13:34:20|70816.58
13:34:21|70813.46
13:34:21|70813.42
13:34:23|70808.
13:34:24|70808.
13:34:25|70808.
13:34:26|70813.49
13:34:27|70820.84
13:34:28|70820.84
13:34:29|70820.84
13:34:30|70820.84
13:34:31|70816.26
13:34:32|70808.
13:34:33|70806.06
13:34:34|70806.07
13:34:35|70806.07
13:34:36|70806.06
13:34:37|70809.35
13:34:38|70809.35
13:34:39|70809.5
13:34:40|70809.5
13:34:41|70809.5
13:34:42|70809.5
13:34:43|70809.56
13:34:45|70810.22
13:34:46|70810.22
13:34:47|70810.22
13:34:48|70813.33
13:34:48|70813.33
13:34:50|70813.32
13:34:50|70813.33
13:34:51|70827.3
13:34:52|70827.29
13:34:53|70827.29
13:34:54|70827.29
13:34:55|70827.3
13:34:57|70833.55
13:34:58|70845.26
13:34:59|70847.54
13:35:01|70850.
13:35:01|70824.
13:35:02|70824.01
13:35:04|70831.99
13:35:05|70830.84
13:35:06|70840.06
13:35:08|70852.
13:35:08|70859.99
13:35:09|70860.
13:35:10|70859.99
13:35:12|70838.35
13:35:13|70825.
13:35:14|70828.22
13:35:15|70844.78
13:35:15|70858.58
13:35:16|70855.51
13:35:17|70855.51
13:35:19|70863.61
13:35:19|70884.38
13:35:21|70898.78
13:35:21|70898.72
13:35:22|70892.62
13:35:24|70894.46
13:35:25|70894.9
13:35:25|70894.89
13:35:26|70894.9
13:35:28|70894.9
13:35:29|70894.89
13:35:30|70894.9
13:35:31|70894.88
13:35:32|70880.66
13:35:33|70880.
13:35:34|70880.
13:35:35|70879.99
13:35:36|70873.3
13:35:37|70873.31
13:35:37|70873.31
13:35:38|70873.4
13:35:39|70887.98
13:35:40|70884.
13:35:43|70881.51
13:35:44|70876.
13:35:45|70876.01
13:35:46|70876.
13:35:47|70876.01
13:35:48|70876.01
13:35:49|70876.01
13:35:50|70876.01
13:35:51|70876.
13:35:52|70869.75
13:35:53|70864.01
13:35:55|70860.
13:35:56|70860.01
13:35:57|70860.01
13:35:58|70855.71
13:35:59|70855.7
13:36:01|70848.46
13:36:01|70845.28
13:36:03|70840.01
13:36:04|70834.09
13:36:04|70834.09
13:36:05|70834.08
13:36:07|70834.07
13:36:07|70824.31
13:36:09|70806.07
13:36:10|70804.34
13:36:11|70805.41
13:36:12|70819.93
13:36:13|70819.94
13:36:14|70819.94
13:36:15|70824.65
13:36:16|70833.73
13:36:17|70848.46
13:36:18|70858.57
13:36:20|70860.
13:36:21|70860.
13:36:23|70859.99
13:36:23|70875.54
13:36:25|70879.5
13:36:25|70879.5
13:36:26|70872.01
13:36:27|70864.58
13:36:28|70859.99
13:36:29|70844.01
13:36:30|70833.16
13:36:31|70824.54
13:36:32|70815.69
13:36:34|70815.68
13:36:34|70815.69
13:36:36|70815.69
13:36:37|70815.68
13:36:38|70804.
13:36:38|70790.56
13:36:40|70757.16
13:36:41|70757.16
13:36:42|70757.16
13:36:43|70757.16
13:36:44|70757.16
13:36:45|70737.05
13:36:46|70719.65
13:36:47|70718.45
13:36:48|70718.45
13:36:50|70704.33
13:36:51|70704.34
13:36:52|70704.34
13:36:52|70704.34
13:36:54|70704.33
13:36:54|70704.33
13:36:55|70704.33
13:36:57|70704.41
13:36:58|70707.23
13:36:59|70707.24
13:36:59|70713.31
13:37:01|70713.31
13:37:02|70713.31
13:37:03|70723.62
13:37:04|70736.
13:37:05|70739.65
13:37:06|70735.53
13:37:06|70734.34
13:37:08|70734.27
13:37:09|70734.27
13:37:10|70704.94
13:37:11|70681.16
13:37:12|70663.11
13:37:13|70650.75
13:37:14|70616.99
13:37:16|70601.41
13:37:17|70606.97
13:37:17|70607.04
13:37:18|70607.04
13:37:20|70607.04
13:37:22|70607.04
13:37:22|70631.99
13:37:25|70637.28
13:37:25|70629.01
13:37:27|70629.01
13:37:28|70629.01
13:37:28|70638.89
13:37:30|70642.2
13:37:30|70629.
13:37:32|70628.95
13:37:33|70623.39
13:37:33|70615.71
13:37:34|70613.43
13:37:35|70601.01
13:37:37|70601.01
13:37:37|70600.01
13:37:39|70593.
13:37:40|70580.
13:37:41|70537.03
13:37:42|70519.87
13:37:42|70539.99
13:37:44|70543.99
13:37:45|70547.99
13:37:46|70547.99
13:37:46|70537.8
13:37:48|70524.02
13:37:49|70516.
13:37:50|70512.25
13:37:51|70512.25
13:37:51|70480.59
13:37:53|70488.
13:37:53|70490.
13:37:54|70490.
13:37:56|70471.08
13:37:57|70475.88
13:37:57|70483.99
13:37:59|70472.03
13:38:01|70453.58
13:38:01|70432.84
13:38:03|70403.53
13:38:03|70422.54
13:38:05|70431.99
13:38:06|70418.3
13:38:06|70412.
13:38:08|70412.
13:38:08|70415.97
13:38:10|70415.97
13:38:10|70410.27
13:38:11|70414.73
13:38:13|70421.19
13:38:14|70400.14
13:38:15|70404.15
13:38:15|70407.6
13:38:17|70407.59
13:38:18|70403.76
13:38:19|70403.76
13:38:19|70412.
13:38:21|70411.99
13:38:22|70423.59
13:38:23|70423.98
13:38:24|70411.99
13:38:25|70416.
13:38:26|70435.17
13:38:27|70434.82
13:38:28|70444.65
13:38:28|70464.
13:38:30|70452.29
13:38:30|70471.99
13:38:32|70472.18
13:38:33|70452.43
13:38:34|70467.99
13:38:35|70479.38
13:38:36|70473.16
13:38:37|70461.54
13:38:38|70438.52
13:38:39|70443.99
13:38:40|70443.92
13:38:41|70439.77
13:38:42|70435.17
13:38:43|70424.03
13:38:44|70424.03
13:38:45|70411.99
13:38:47|70412.
13:38:47|70423.66
13:38:49|70423.66
13:38:50|70413.97
13:38:51|70413.96
13:38:51|70414.04
13:38:53|70418.68
13:38:53|70424.03
13:38:55|70424.89
13:38:56|70416.
13:38:56|70435.99
13:38:57|70436.07
13:38:59|70432.01
13:38:59|70432.01
13:39:01|70428.42
13:39:03|70423.51
13:39:03|70420.01
13:39:05|70420.01
13:39:06|70405.94
13:39:06|70378.64
13:39:07|70384.79
13:39:08|70380.01
13:39:10|70382.05
13:39:11|70415.98
13:39:11|70427.99
13:39:13|70435.18
13:39:13|70446.42
13:39:14|70439.35
13:39:17|70420.
13:39:18|70363.22
13:39:18|70409.54
13:39:19|70392.01
13:39:21|70415.23
13:39:22|70421.61
13:39:23|70387.03
13:39:24|70368.55
13:39:25|70368.54
13:39:26|70368.54
13:39:27|70368.54
13:39:28|70360.83
13:39:29|70344.73
13:39:30|70316.
13:39:31|70335.71
13:39:32|70360.
13:39:33|70360.
13:39:34|70355.87
13:39:35|70355.81
13:39:36|70355.8
13:39:37|70355.81
13:39:38|70355.81
13:39:39|70384.01
13:39:40|70380.02
13:39:41|70379.95
13:39:42|70372.
13:39:43|70372.01
13:39:44|70375.99
13:39:45|70391.98
13:39:46|70379.33
13:39:47|70384.
13:39:48|70384.
13:39:49|70344.
13:39:50|70342.02
13:39:51|70342.02
13:39:52|70344.
13:39:53|70351.99
13:39:54|70351.99
13:39:55|70345.25
13:39:56|70330.
13:39:57|70320.01
13:39:58|70310.62
13:39:59|70290.
13:40:00|70276.88
13:40:01|70251.58
13:40:03|70277.06
13:40:04|70277.06
13:40:04|70281.47
13:40:06|70289.98
13:40:07|70280.21
13:40:08|70258.85
13:40:09|70271.88
13:40:10|70196.73
13:40:11|70203.99
13:40:13|70202.45
13:40:14|70168.41
13:40:14|70164.
13:40:16|70158.11
13:40:17|70161.06
13:40:18|70161.06
13:40:19|70167.67
13:40:19|70177.89
13:40:21|70194.33
13:40:22|70180.
13:40:23|70168.12
13:40:24|70148.57
13:40:25|70151.95
13:40:26|70132.82
13:40:27|70097.02
13:40:28|70034.47
13:40:29|70023.63
13:40:30|70020.69
13:40:31|70019.99
13:40:32|70028.
13:40:32|70069.49
13:40:34|70063.04
13:40:35|70080.01
13:40:36|70104.
13:40:36|70112.
13:40:38|70121.23
13:40:39|70112.01
13:40:40|70097.1
13:40:41|70093.64
13:40:42|70121.64
13:40:43|70122.52
13:40:44|70125.18
13:40:46|70100.56
13:40:46|70044.56
13:40:48|70044.24
13:40:48|70039.98
13:40:50|70021.2
13:40:50|70021.21
13:40:51|70021.21
13:40:52|70014.31
13:40:53|70012.
13:40:54|70012.
13:40:55|70012.
13:40:56|70004.86
13:40:57|69983.77
13:40:58|69993.
13:40:59|69966.29
13:41:01|69960.
13:41:02|69972.
13:41:03|70011.99
13:41:05|70014.2
13:41:05|70021.21
13:41:07|70040.
13:41:08|70032.01
13:41:09|70040.
13:41:10|70028.01
13:41:10|70036.
13:41:11|70035.99
13:41:12|70035.99
13:41:13|70050.
13:41:14|70066.04
13:41:15|70080.14
13:41:16|70096.96
13:41:17|70105.1
13:41:18|70076.01
13:41:20|70059.16
13:41:21|70072.08
13:41:23|70089.29
13:41:23|70104.
13:41:25|70105.42
13:41:26|70114.96
13:41:26|70128.
13:41:28|70180.46
13:41:29|70144.
13:41:30|70148.58
13:41:30|70141.51
13:41:32|70112.5
13:41:33|70072.
13:41:35|70064.01
13:41:35|70065.
13:41:37|70079.41
13:41:37|70072.02
13:41:38|70080.06
13:41:40|70089.54
13:41:40|70096.
13:41:41|70114.55
13:41:42|70131.29
13:41:43|70139.99
13:41:44|70150.07
13:41:45|70168.34
13:41:46|70150.57
13:41:47|70160.
13:41:48|70159.99
13:41:50|70160.
13:41:50|70150.08
13:41:51|70128.92
13:41:52|70115.86
13:41:53|70120.
13:41:54|70084.
13:41:56|70072.7
13:41:56|70075.76
13:41:57|70102.31
13:41:59|70111.98
13:41:59|70115.99
13:42:01|70120.6
13:42:02|70096.02
13:42:03|70092.02
13:42:04|70126.35
13:42:06|70147.54
13:42:06|70154.16
13:42:07|70160.
13:42:09|70126.34
13:42:10|70092.
13:42:11|70085.
13:42:11|70078.49
13:42:13|70085.46
13:42:14|70073.25
13:42:15|70073.25
13:42:16|70091.99
13:42:17|70087.5
13:42:18|70076.12
13:42:19|70018.86
13:42:20|70012.
13:42:22|70018.85
13:42:22|70018.85
13:42:23|70046.
13:42:24|70072.4
13:42:25|70072.4
13:42:27|70068.65
13:42:28|70068.65
13:42:28|70068.65
13:42:30|70032.02
13:42:30|70024.01
13:42:31|70024.01
13:42:32|70015.64
13:42:33|70017.79
13:42:34|70017.79
13:42:35|69996.01
13:42:36|69970.87
13:42:38|69970.88
13:42:39|69970.88
13:42:39|69975.65
13:42:41|69956.69
13:42:42|69910.84
13:42:42|69956.
13:42:43|69932.02
13:42:45|69940.8
13:42:47|69955.99
13:42:47|69940.8
13:42:49|69951.99
13:42:49|69941.16
13:42:51|69928.
13:42:51|69916.38
13:42:52|69905.21
13:42:54|69900.
13:42:55|69891.18
13:42:55|69881.91
13:42:57|69884.
13:42:57|69859.
13:42:58|69875.33
13:42:59|69875.33
13:43:00|69888.
13:43:02|69910.84
13:43:03|69917.42
13:43:03|69910.
13:43:05|69916.39
13:43:06|69881.81
13:43:08|69884.
13:43:08|69895.99
13:43:09|69884.96
13:43:11|69872.01
13:43:12|69872.03
13:43:12|69893.55
13:43:14|69885.99
13:43:15|69911.8
13:43:16|69916.02
13:43:17|69915.95
13:43:18|69888.
13:43:19|69869.41
13:43:20|69855.61
13:43:21|69864.
13:43:22|69874.96
13:43:23|69860.
13:43:24|69879.99
13:43:25|69871.55
13:43:26|69871.48
13:43:27|69871.54
13:43:28|69880.92
13:43:29|69883.75
13:43:30|69876.09
13:43:31|69895.99
13:43:32|69895.99
13:43:33|69921.59
13:43:35|69911.95
13:43:35|69915.35
13:43:37|69915.35
13:43:37|69915.35
13:43:39|69905.29
13:43:39|69899.04
13:43:40|69899.05
13:43:41|69895.99
13:43:43|69892.
13:43:43|69869.2
13:43:45|69859.76
13:43:46|69859.76
13:43:46|69833.33
13:43:48|69790.
13:43:48|69786.17
13:43:49|69777.61
13:43:50|69775.66
13:43:52|69789.99
13:43:52|69750.04
13:43:53|69740.01
13:43:54|69733.34
13:43:55|69738.22
13:43:56|69733.
13:43:58|69733.01
13:43:58|69744.
13:43:59|69733.
13:44:00|69716.
13:44:01|69731.99
13:44:02|69757.46
13:44:03|69744.18
13:44:05|69736.
13:44:05|69752.
13:44:07|69768.02
13:44:08|69793.81
13:44:09|69839.9
13:44:09|69840.01
13:44:11|69848.
13:44:12|69840.
13:44:13|69846.39
13:44:14|69860.35
13:44:16|69820.
13:44:17|69831.99
13:44:18|69843.33
13:44:19|69866.99
13:44:20|69880.
13:44:20|69880.
13:44:21|69860.01
13:44:23|69860.
13:44:24|69860.01
13:44:26|69865.44
13:44:27|69870.12
13:44:27|69861.64
13:44:28|69856.
13:44:29|69860.39
13:44:31|69878.54
13:44:32|69884.
13:44:32|69862.03
13:44:34|69871.99
13:44:35|69871.99
13:44:36|69871.99
13:44:37|69883.2
13:44:38|69854.17
13:44:39|69836.15
13:44:40|69846.77
13:44:41|69860.
13:44:42|69865.02
13:44:43|69865.03
13:44:44|69858.94
13:44:45|69836.15
13:44:46|69814.4
13:44:47|69814.4
13:44:48|69814.39
13:44:49|69814.4
13:44:50|69814.39
13:44:51|69814.39
13:44:52|69819.27
13:44:53|69829.55
13:44:54|69819.67
13:44:55|69824.
13:44:56|69824.
13:44:57|69824.
13:44:58|69820.01
13:44:59|69820.01
13:45:01|69820.01
13:45:01|69827.06
13:45:02|69852.
13:45:03|69884.
13:45:05|69864.27
13:45:05|69863.05
13:45:08|69884.
13:45:08|69896.
13:45:10|69884.15
13:45:11|69894.35
13:45:11|69923.77
13:45:13|69908.
13:45:14|69900.01
13:45:14|69911.88
13:45:16|69930.
13:45:17|69955.41
13:45:18|69948.83
13:45:19|69916.99
13:45:20|69907.33
13:45:21|69899.75
13:45:22|69896.01
13:45:23|69896.01
13:45:24|69892.
13:45:25|69876.08
13:45:26|69885.98
13:45:27|69908.
13:45:28|69912.21
13:45:29|69912.21
13:45:30|69966.67
13:45:31|69927.96
13:45:32|69895.48
13:45:33|69895.47
13:45:34|69897.72
13:45:35|69877.91
13:45:36|69864.28
13:45:38|69893.55
13:45:38|69912.2
13:45:39|69915.99
13:45:41|69915.99
13:45:41|69900.01
13:45:42|69900.
13:45:43|69900.01
13:45:45|69907.88
13:45:45|69907.88
13:45:46|69907.89
13:45:48|69915.99
13:45:48|69935.99
13:45:49|69948.47
13:45:51|69964.43
13:45:52|69944.01
13:45:53|69923.99
13:45:54|69960.94
13:45:55|69970.42
13:45:56|69965.98
13:45:57|69977.86
13:45:58|69977.85
13:45:59|69977.86
13:45:59|69987.94
13:46:00|70004.2
13:46:01|70004.85
13:46:02|69992.01
13:46:03|69980.01
13:46:04|69977.86
13:46:06|69977.86
13:46:07|69977.87
13:46:08|69977.87
13:46:08|69977.87
13:46:09|69972.98
13:46:11|69972.98
13:46:12|69940.46
13:46:13|69916.
13:46:14|69900.02
13:46:15|69880.01
13:46:16|69866.82
13:46:18|69866.82
13:46:19|69871.5
13:46:20|69874.64
13:46:20|69874.64
13:46:22|69874.65
13:46:22|69886.42
13:46:23|69908.02
13:46:24|69919.05
13:46:25|69950.93
13:46:27|69965.91
13:46:27|69965.85
13:46:28|69962.55
13:46:29|69940.02
13:46:31|69932.34
13:46:32|69926.35
13:46:33|69912.01
13:46:33|69897.01
13:46:34|69886.42
13:46:35|69880.01
13:46:36|69889.74
13:46:38|69884.82
13:46:39|69884.83
13:46:40|69897.18
13:46:40|69906.05
13:46:42|69921.59
13:46:42|69926.12
13:46:43|69926.12
13:46:44|69912.
13:46:46|69908.02
13:46:46|69900.02
13:46:47|69894.08
13:46:48|69875.81
13:46:50|69863.41
13:46:50|69859.27
13:46:52|69875.8
13:46:53|69898.52
13:46:53|69864.74
13:46:54|69860.64
13:46:56|69864.74
13:46:57|69876.98
13:46:58|69868.
13:46:59|69902.78
13:46:59|69906.77
13:47:01|69904.
13:47:01|69920.
13:47:03|69933.34
13:47:04|69929.79
13:47:05|69929.8
13:47:06|69929.8
13:47:06|69904.
13:47:08|69876.
13:47:10|69873.37
13:47:11|69817.29
13:47:12|69766.99
13:47:13|69762.99
13:47:14|69753.83
13:47:15|69771.15
13:47:16|69755.77
13:47:17|69769.35
13:47:18|69778.18
13:47:19|69787.99
13:47:21|69751.58
13:47:22|69745.2
13:47:23|69752.
13:47:23|69740.01
13:47:24|69736.
13:47:26|69722.22
13:47:27|69736.
13:47:28|69720.01
13:47:29|69725.48
13:47:30|69720.02
13:47:30|69720.01
13:47:32|69739.99
13:47:33|69740.
13:47:34|69730.01
13:47:35|69720.01
13:47:36|69700.24
13:47:37|69670.
13:47:38|69680.01
13:47:39|69702.05
13:47:40|69704.01
13:47:41|69727.7
13:47:42|69734.62
13:47:42|69729.93
13:47:43|69732.01
13:47:45|69740.
13:47:46|69728.
13:47:46|69724.38
13:47:49|69714.
13:47:49|69714.
13:47:50|69704.8
13:47:51|69704.01
13:47:52|69683.68
13:47:53|69711.99
13:47:54|69724.49
13:47:55|69724.5
13:47:56|69734.86
13:47:57|69740.
13:47:58|69743.81
13:47:59|69740.
13:48:00|69741.5
13:48:02|69772.05
13:48:02|69756.83
13:48:03|69743.23
13:48:05|69759.84
13:48:05|69770.3
13:48:06|69755.99
13:48:08|69752.48
13:48:08|69722.22
13:48:09|69700.
13:48:10|69707.09
13:48:11|69695.65
13:48:12|69695.66
13:48:14|69744.05
13:48:15|69766.67
13:48:16|69766.9
13:48:17|69785.78
13:48:18|69790.54
13:48:19|69809.66
13:48:20|69812.01
13:48:21|69813.13
13:48:22|69808.02
13:48:23|69808.01
13:48:24|69785.56
13:48:25|69808.
13:48:26|69808.
13:48:27|69782.79
13:48:28|69795.62
13:48:29|69816.94
13:48:30|69820.27
13:48:31|69821.49
13:48:33|69820.28
13:48:33|69804.
13:48:34|69834.96
13:48:35|69824.
13:48:37|69863.98
13:48:38|69866.66
13:48:39|69874.52
13:48:40|69865.23
13:48:41|69856.
13:48:42|69866.8
13:48:43|69887.83
13:48:44|69887.74
13:48:45|69892.1
13:48:46|69911.99
13:48:47|69921.5
13:48:49|69933.34
13:48:49|69932.
13:48:50|69944.37
13:48:51|69947.03
13:48:53|69928.
13:48:54|69923.13
13:48:54|69914.61
13:48:56|69912.
13:48:57|69912.
13:48:58|69911.99
13:48:58|69892.7
13:49:00|69880.
13:49:00|69867.99
13:49:01|69855.01
13:49:03|69867.99
13:49:04|69891.98
13:49:05|69913.4
13:49:06|69922.93
13:49:07|69922.94
13:49:08|69934.7
13:49:09|69936.
13:49:10|69943.98
13:49:12|69943.99
13:49:14|69953.94
13:49:15|69948.01
13:49:16|69944.7
13:49:18|69946.74
13:49:19|69951.99
13:49:20|69955.3
13:49:21|69948.04
13:49:22|69948.1
13:49:23|69955.4
13:49:24|69955.4
13:49:25|69965.92
13:49:26|69964.
13:49:27|69956.01
13:49:28|69956.
13:49:29|69951.72
13:49:30|69950.01
13:49:31|69950.01
13:49:33|69911.99
13:49:34|69916.
13:49:35|69907.94
13:49:36|69903.03
13:49:37|69903.03
13:49:38|69903.03
13:49:39|69903.03
13:49:40|69911.98
13:49:41|69923.99
13:49:42|69923.99
13:49:43|69920.15
13:49:44|69920.15
13:49:45|69920.14
13:49:46|69927.94
13:49:47|69913.08
13:49:48|69907.03
13:49:49|69863.92
13:49:50|69867.99
13:49:51|69867.99
13:49:52|69867.85
13:49:53|69872.06
13:49:54|69876.
13:49:55|69879.1
13:49:56|69891.99
13:49:57|69902.81
13:49:58|69909.99
13:50:00|69909.93
13:50:00|69870.39
13:50:01|69868.02
13:50:02|69864.01
13:50:04|69870.46
13:50:04|69870.46
13:50:06|69899.17
13:50:06|69892.11
13:50:08|69897.35
13:50:08|69905.28
13:50:09|69920.
13:50:11|69933.37
13:50:12|69933.37
13:50:13|69933.37
13:50:14|69923.95
13:50:15|69896.01
13:50:16|69887.77
13:50:17|69830.08
13:50:18|69824.01
13:50:19|69821.51
13:50:20|69812.02
13:50:21|69813.03
13:50:22|69816.44
13:50:23|69820.
13:50:24|69819.55
13:50:25|69812.
13:50:26|69812.
13:50:27|69790.56
13:50:28|69790.55
13:50:29|69790.55
13:50:30|69790.56
13:50:31|69790.55
13:50:32|69816.
13:50:33|69818.04
13:50:34|69818.04
13:50:35|69818.05
13:50:36|69816.
13:50:37|69798.19
13:50:38|69798.2
13:50:39|69804.
13:50:41|69803.99
13:50:41|69804.
13:50:42|69804.
13:50:43|69804.
13:50:44|69800.01
13:50:45|69800.
13:50:47|69799.99
13:50:47|69799.99
13:50:49|69799.99
13:50:50|69800.
13:50:50|69800.
13:50:52|69800.
13:50:53|69820.
13:50:54|69819.99
13:50:54|69846.03
13:50:55|69855.59
13:50:57|69866.67
13:50:58|69879.99
13:50:59|69891.97
13:51:00|69904.
13:51:01|69903.79
13:51:02|69878.82
13:51:03|69873.38
13:51:04|69873.38
13:51:06|69864.01
13:51:06|69856.44
13:51:07|69860.
13:51:08|69860.
13:51:09|69877.05
13:51:10|69892.47
13:51:11|69912.28
13:51:13|69907.95
13:51:14|69881.99
13:51:15|69870.6
13:51:16|69870.61
13:51:17|69870.
13:51:18|69838.46
13:51:19|69855.99
13:51:21|69855.99
13:51:22|69872.
13:51:23|69899.59
13:51:24|69899.61
13:51:24|69908.
13:51:27|69922.49
13:51:27|69928.18
13:51:29|69929.78
13:51:29|69935.06
13:51:30|69927.94
13:51:32|69947.86
13:51:32|69947.86
13:51:34|69931.27
13:51:35|69914.25
13:51:36|69888.99
13:51:36|69888.01
13:51:38|69912.
13:51:39|69914.64
13:51:40|69924.
13:51:41|69935.24
13:51:42|69938.88
13:51:44|69928.12
13:51:44|69928.13
13:51:45|69932.71
13:51:46|69938.86
13:51:47|69928.01
13:51:49|69924.
13:51:50|69924.01
13:51:50|69928.7
13:51:51|69929.84
13:51:52|69938.87
13:51:53|69924.01
13:51:54|69924.01
13:51:55|69931.96
13:51:56|69931.96
13:51:57|69938.75
13:51:58|69908.01
13:52:00|69903.39
13:52:00|69915.34
13:52:02|69915.41
13:52:02|69927.98
13:52:03|69928.05
13:52:04|69938.89
13:52:06|69955.39
13:52:06|69955.4
13:52:08|69955.39
13:52:08|69949.94
13:52:09|69952.72
13:52:10|69952.72
13:52:12|69959.88
13:52:12|69916.07
13:52:13|69948.7
13:52:14|69954.35
13:52:15|69956.2
13:52:17|69957.07
13:52:18|69958.9
13:52:19|69966.67
13:52:20|69948.9
13:52:21|69943.95
13:52:22|69925.93
13:52:23|69928.01
13:52:24|69942.32
13:52:25|69946.79
13:52:26|69946.79
13:52:27|69946.79
13:52:28|69951.6
13:52:29|69951.61
13:52:30|69951.61
13:52:31|69955.4
13:52:32|69955.4
13:52:33|69955.4
13:52:34|69950.01
13:52:35|69950.02
13:52:36|69950.02
13:52:37|69950.02
13:52:38|69950.02
13:52:39|69950.02
13:52:40|69950.02
13:52:42|69959.6
13:52:43|69959.59
13:52:43|69956.01
13:52:44|69948.01
13:52:45|69952.75
13:52:46|69978.91
13:52:49|69983.99
13:52:49|69984.
13:52:50|69984.
13:52:51|69983.99
13:52:53|69971.09
13:52:53|69936.9
13:52:54|69916.01
13:52:56|69908.78
13:52:57|69907.3
13:52:58|69907.31
13:52:59|69907.31
13:53:00|69892.01
13:53:01|69917.44
13:53:02|69900.
13:53:03|69888.84
13:53:04|69870.12
13:53:05|69870.13
13:53:06|69858.03
13:53:07|69850.01
13:53:08|69863.99
13:53:09|69867.98
13:53:10|69884.
13:53:11|69904.21
13:53:12|69923.14
13:53:13|69923.14
13:53:14|69923.14
13:53:15|69909.17
13:53:18|69918.74
13:53:18|69909.28
13:53:20|69922.5
13:53:21|69933.34
13:53:22|69936.9
13:53:23|69934.22
13:53:24|69912.03
13:53:25|69904.01
13:53:26|69904.01
13:53:27|69915.22
13:53:28|69912.16
13:53:29|69904.01
13:53:30|69913.4
13:53:31|69913.4
13:53:32|69917.6
13:53:34|69917.6
13:53:35|69892.47
13:53:36|69887.92
13:53:37|69887.84
13:53:38|69887.83
13:53:39|69887.84
13:53:40|69887.84
13:53:41|69887.84
13:53:42|69884.82
13:53:43|69884.82
13:53:44|69899.99
13:53:45|69900.
13:53:46|69900.
13:53:47|69917.7
13:53:48|69921.55
13:53:49|69901.49
13:53:50|69896.02
13:53:51|69896.02
13:53:52|69907.62
13:53:53|69907.61
13:53:55|69907.61
13:53:56|69907.62
13:53:57|69907.62
13:53:58|69917.95
13:53:59|69914.31
13:54:00|69904.01
13:54:01|69900.01
13:54:02|69902.48
13:54:03|69892.02
13:54:04|69915.98
13:54:05|69908.03
13:54:06|69894.29
13:54:07|69888.
13:54:08|69898.59
13:54:09|69903.37
13:54:10|69907.46
13:54:11|69914.57
13:54:12|69930.
13:54:13|69933.27
13:54:14|69936.9
13:54:15|69920.68
13:54:17|69908.02
13:54:17|69900.01
13:54:19|69908.02
13:54:20|69923.41
13:54:21|69923.41
13:54:23|69916.15
13:54:24|69916.15
13:54:25|69932.
13:54:26|69932.28
13:54:27|69927.05
13:54:29|69920.
13:54:29|69918.86
13:54:30|69924.01
13:54:32|69924.
13:54:32|69927.99
13:54:34|69936.
13:54:35|69936.
13:54:36|69936.
13:54:37|69936.9
13:54:37|69955.41
13:54:39|69946.84
13:54:40|69937.02
13:54:41|69933.28
13:54:42|69928.02
13:54:44|69945.24
13:54:45|69945.25
13:54:46|69945.25
13:54:47|69953.37
13:54:48|69953.38
13:54:49|69953.38
13:54:49|69953.37
13:54:51|69953.38
13:54:51|69953.38
13:54:53|69953.39
13:54:54|69966.66
13:54:54|69964.01
13:54:56|69964.01
13:54:57|69964.01
13:54:58|69964.01
13:54:59|69964.01
13:55:00|69964.
13:55:01|69967.99
13:55:02|69967.99
13:55:03|69967.99
13:55:04|69967.99
13:55:05|69967.99
13:55:06|69978.49
13:55:07|69988.
13:55:08|69988.
13:55:09|69984.
13:55:10|69984.01
13:55:11|70004.85
13:55:12|70022.98
13:55:13|70022.98
13:55:14|70028.
13:55:15|70032.21
13:55:16|70047.6
13:55:18|70050.
13:55:19|70063.81
13:55:20|70063.81
13:55:21|70085.47
13:55:22|70091.21
13:55:23|70091.47
13:55:24|70100.
13:55:26|70096.
13:55:26|70135.98
13:55:27|70145.02
13:55:28|70145.01
13:55:29|70157.13
13:55:30|70157.14
13:55:31|70156.
13:55:32|70175.68
13:55:33|70182.99
13:55:34|70160.
13:55:35|70180.
13:55:37|70180.
13:55:38|70176.23
13:55:38|70168.66
13:55:39|70152.01
13:55:40|70181.83
13:55:41|70184.
13:55:42|70165.65
13:55:44|70164.
13:55:44|70156.02
13:55:46|70158.37
13:55:46|70158.37
13:55:47|70158.37
13:55:49|70172.
13:55:49|70164.13
13:55:50|70158.35
13:55:51|70160.07
13:55:52|70170.83
13:55:54|70160.18
13:55:55|70148.98
13:55:56|70120.
13:55:57|70115.99
13:55:58|70128.
13:55:59|70129.95
13:56:00|70122.54
13:56:01|70124.97
13:56:02|70128.
13:56:03|70143.78
13:56:04|70151.96
13:56:05|70169.46
13:56:06|70169.45
13:56:07|70181.29
13:56:08|70181.31
13:56:09|70191.89
13:56:10|70184.94
13:56:11|70187.95
13:56:12|70252.35
13:56:13|70259.45
13:56:14|70280.
13:56:15|70298.77
13:56:16|70299.99
13:56:17|70267.7
13:56:18|70271.61
13:56:19|70268.18
13:56:20|70265.93
13:56:21|70265.43
13:56:22|70283.26
13:56:24|70327.03
13:56:25|70327.26
13:56:26|70331.47
13:56:27|70331.47
13:56:28|70333.33
13:56:30|70317.43
13:56:31|70323.95
13:56:31|70313.39
13:56:33|70313.38
13:56:34|70290.
13:56:34|70280.
13:56:35|70291.99
13:56:37|70291.99
13:56:38|70284.11
13:56:38|70317.52
13:56:40|70317.52
13:56:41|70317.52
13:56:41|70309.97
13:56:42|70317.52
13:56:43|70317.51
13:56:44|70304.
13:56:46|70320.
13:56:46|70327.83
13:56:48|70332.05
13:56:49|70371.76
13:56:50|70376.
13:56:50|70378.64
13:56:52|70412.62
13:56:53|70425.
13:56:53|70416.
13:56:55|70396.
13:56:55|70396.
13:56:56|70407.98
13:56:57|70417.92
13:56:58|70417.92
13:57:00|70400.32
13:57:01|70396.02
13:57:02|70388.
13:57:03|70415.96
13:57:03|70451.87
13:57:04|70436.01
13:57:05|70454.33
13:57:07|70483.83
13:57:09|70506.71
13:57:09|70512.01
13:57:11|70495.29
13:57:12|70488.02
13:57:12|70488.03
13:57:13|70472.01
13:57:14|70497.3
13:57:15|70496.95
13:57:16|70503.08
13:57:17|70484.
13:57:18|70470.81
13:57:20|70483.99
13:57:22|70480.
13:57:22|70458.64
13:57:24|70483.99
13:57:25|70483.99
13:57:26|70478.25
13:57:27|70468.02
13:57:27|70462.94
13:57:28|70455.44
13:57:30|70450.02
13:57:31|70440.
13:57:32|70430.
13:57:32|70429.99
13:57:34|70438.64
13:57:35|70423.99
13:57:36|70407.48
13:57:37|70386.95
13:57:38|70391.18
13:57:39|70385.97
13:57:40|70377.58
13:57:41|70384.
13:57:42|70396.
13:57:43|70411.99
13:57:44|70412.
13:57:45|70411.99
13:57:46|70428.
13:57:47|70416.
13:57:48|70416.01
13:57:49|70443.46
13:57:50|70443.45
13:57:51|70436.
13:57:52|70432.01
13:57:53|70420.99
13:57:54|70420.17
13:57:55|70406.76
13:57:56|70415.49
13:57:57|70415.5
13:57:58|70407.53
13:57:59|70407.52
13:58:00|70407.53
13:58:01|70407.53
13:58:02|70396.01
13:58:03|70396.01
13:58:05|70379.8
13:58:05|70379.8
13:58:06|70381.14
13:58:07|70373.35
13:58:08|70370.
13:58:09|70364.13
13:58:10|70386.95
13:58:11|70386.96
13:58:13|70386.97
13:58:14|70386.97
13:58:14|70373.98
13:58:15|70373.99
13:58:17|70370.6
13:58:19|70386.85
13:58:20|70379.94
13:58:20|70408.
13:58:21|70409.99
13:58:23|70400.43
13:58:24|70393.07
13:58:25|70377.69
13:58:26|70372.95
13:58:27|70370.61
13:58:28|70373.02
13:58:29|70373.02
13:58:31|70373.02
13:58:31|70364.11
13:58:33|70352.94
13:58:34|70344.66
13:58:35|70335.51
13:58:35|70335.6
13:58:37|70349.27
13:58:38|70350.48
13:58:38|70348.5
13:58:40|70347.11
13:58:40|70347.11
13:58:44|70324.98
13:58:45|70330.22
13:58:46|70316.41
13:58:47|70316.41
13:58:48|70310.68
13:58:49|70310.68
13:58:50|70310.67
13:58:51|70319.84
13:58:52|70322.86
13:58:53|70324.53
13:58:54|70326.16
13:58:56|70326.16
13:58:56|70320.6
13:58:58|70313.37
13:58:59|70305.45
13:59:03|70305.53
13:59:03|70305.66
13:59:05|70305.65
13:59:05|70305.59
13:59:07|70293.25
13:59:11|70282.46
13:59:11|70336.
13:59:12|70336.23
13:59:14|70336.24
13:59:15|70360.82
13:59:15|70372.
13:59:16|70362.94
13:59:18|70356.57
13:59:19|70356.57
13:59:19|70356.02
13:59:22|70367.07
13:59:23|70367.08
13:59:24|70365.46
13:59:25|70360.01
13:59:26|70347.47
13:59:27|70347.47
13:59:29|70351.98
13:59:30|70339.2
13:59:32|70333.35
13:59:33|70333.35
13:59:34|70327.03
13:59:35|70322.8
13:59:36|70316.
13:59:38|70316.01
13:59:38|70316.
13:59:40|70316.
13:59:41|70316.01
13:59:41|70317.48
13:59:43|70317.48
13:59:44|70317.47
13:59:44|70317.48
13:59:45|70312.01
13:59:46|70304.04
13:59:47|70293.25
13:59:49|70282.83
13:59:50|70293.77
13:59:51|70293.78
13:59:52|70302.91
13:59:53|70300.34
13:59:54|70300.35
13:59:55|70292.01
13:59:56|70292.01
13:59:58|70284.
13:59:58|70284.01
14:00:00|70284.
14:00:00|70284.01
14:00:02|70276.7
14:00:04|70276.82
14:00:04|70272.01
14:00:05|70290.91
14:00:07|70290.9
14:00:07|70290.9
14:00:08|70284.01
14:00:10|70284.01
14:00:11|70273.52
14:00:11|70266.36
14:00:12|70261.43
14:00:14|70261.42
14:00:14|70261.43
14:00:15|70256.
14:00:16|70244.01
14:00:17|70237.27
14:00:18|70229.92
14:00:19|70232.07
14:00:20|70231.99
14:00:22|70232.
14:00:23|70232.
14:00:24|70216.01
14:00:25|70216.
14:00:26|70230.27
14:00:27|70231.83
14:00:28|70231.83
14:00:29|70226.66
14:00:30|70226.67
14:00:31|70226.67
14:00:32|70252.83
14:00:33|70271.99
14:00:34|70272.
14:00:35|70272.
14:00:36|70252.
14:00:37|70252.
14:00:38|70248.01
14:00:39|70248.
14:00:40|70248.01
14:00:41|70236.45
14:00:42|70230.57
14:00:43|70241.91
14:00:44|70256.
14:00:45|70255.96
14:00:46|70255.95
14:00:47|70259.46
14:00:48|70264.
14:00:49|70274.66
14:00:50|70270.02
14:00:51|70251.92
14:00:52|70236.
14:00:53|70235.97
14:00:54|70232.
14:00:55|70232.01
14:00:56|70228.1
14:00:57|70239.14
14:00:58|70238.38
14:00:59|70225.67
14:01:00|70216.44
14:01:01|70219.16
14:01:02|70229.13
14:01:03|70235.97
14:01:04|70248.01
14:01:06|70248.01
14:01:06|70241.39
14:01:07|70238.99
14:01:09|70232.06
14:01:09|70232.05
14:01:11|70232.06
14:01:12|70240.
14:01:12|70228.01
14:01:15|70216.41
14:01:16|70232.
14:01:16|70239.99
14:01:17|70236.45
14:01:18|70216.02
14:01:20|70216.02
14:01:20|70232.
14:01:22|70243.65
14:01:23|70228.
14:01:24|70220.01
14:01:25|70216.51
14:01:26|70216.52
14:01:28|70231.89
14:01:29|70231.52
14:01:30|70229.15
14:01:30|70220.
14:01:32|70231.98
14:01:33|70231.98
14:01:33|70239.18
14:01:35|70240.
14:01:36|70251.55
14:01:37|70251.55
14:01:37|70243.65
14:01:39|70243.66
14:01:40|70232.97
14:01:41|70236.
14:01:42|70236.
14:01:43|70228.13
14:01:44|70225.01
14:01:45|70235.89
14:01:46|70241.76
14:01:47|70241.76
14:01:48|70241.75
14:01:49|70241.75
14:01:50|70241.75
14:01:51|70239.19
14:01:52|70241.76
14:01:53|70241.76
14:01:55|70248.05
14:01:56|70248.05
14:01:57|70255.98
14:01:58|70278.31
14:01:59|70287.99
14:02:00|70287.99
14:02:01|70287.99
14:02:02|70287.99
14:02:03|70299.38
14:02:04|70320.
14:02:05|70300.69
14:02:07|70310.73
14:02:08|70332.
14:02:09|70335.28
14:02:10|70321.35
14:02:11|70325.05
14:02:12|70335.15
14:02:13|70335.14
14:02:14|70344.
14:02:15|70344.67
14:02:16|70344.66
14:02:17|70340.91
14:02:18|70350.01
14:02:19|70350.
14:02:20|70350.
14:02:21|70350.01
14:02:22|70326.54
14:02:23|70324.01
14:02:25|70337.44
14:02:25|70332.
14:02:27|70257.29
14:02:27|70231.94
14:02:28|70231.94
14:02:30|70231.94
14:02:31|70243.99
14:02:33|70251.99
14:02:33|70248.94
14:02:34|70232.76
14:02:35|70232.75
14:02:36|70225.68
14:02:38|70210.
14:02:39|70210.
14:02:40|70210.
14:02:41|70210.01
14:02:42|70210.
14:02:43|70219.37
14:02:44|70199.79
14:02:45|70185.33
14:02:46|70185.33
14:02:47|70164.01
14:02:48|70164.
14:02:49|70164.01
14:02:50|70164.01
14:02:51|70158.11
14:02:53|70158.1
14:02:53|70158.11
14:02:54|70147.78
14:02:55|70147.78
14:02:57|70155.88
14:02:57|70155.87
14:02:59|70155.88
14:02:59|70160.
14:03:00|70155.88
14:03:02|70153.97
14:03:02|70153.96
14:03:03|70180.
14:03:05|70183.98
14:03:06|70185.32
14:03:07|70199.99
14:03:07|70199.99
14:03:09|70200.99
14:03:11|70207.99
14:03:11|70177.31
14:03:13|70175.48
14:03:14|70175.15
14:03:14|70142.54
14:03:16|70155.23
14:03:16|70168.
14:03:18|70172.
14:03:19|70165.62
14:03:19|70165.61
14:03:21|70172.
14:03:22|70172.
14:03:22|70156.01
14:03:24|70144.
14:03:25|70142.71
14:03:26|70142.71
14:03:26|70129.99
14:03:27|70129.99
14:03:29|70129.98
14:03:31|70129.99
14:03:32|70139.99
14:03:33|70139.99
14:03:34|70140.
14:03:35|70140.
14:03:36|70163.99
14:03:37|70174.75
14:03:38|70174.74
14:03:39|70174.74
14:03:40|70164.01
14:03:42|70161.83
14:03:43|70148.01
14:03:44|70157.05
14:03:45|70157.05
14:03:46|70157.05
14:03:47|70171.63
14:03:48|70174.76
14:03:49|70184.
14:03:50|70190.72
14:03:51|70200.
14:03:52|70203.42
14:03:53|70220.
14:03:54|70239.28
14:03:55|70242.72
14:03:56|70248.
14:03:58|70244.
14:03:59|70241.65
14:04:00|70232.
14:04:00|70240.
14:04:01|70256.19
14:04:03|70272.34
14:04:04|70299.39
14:04:05|70310.67
14:04:07|70305.18
14:04:07|70300.01
14:04:10|70284.01
14:04:10|70281.76
14:04:11|70281.77
14:04:13|70281.76
14:04:13|70283.99
14:04:14|70293.19
14:04:15|70300.7
14:04:16|70310.68
14:04:17|70319.99
14:04:18|70319.99
14:04:19|70305.34
14:04:21|70296.01
14:04:22|70288.
14:04:23|70288.
14:04:24|70288.01
14:04:25|70288.
14:04:26|70286.86
14:04:26|70286.87
14:04:29|70284.02
14:04:30|70293.68
14:04:32|70305.34
14:04:32|70305.35
14:04:34|70305.34
14:04:35|70305.35
14:04:36|70300.
14:04:37|70300.
14:04:38|70288.32
14:04:39|70283.88
14:04:40|70276.69
14:04:41|70276.7
14:04:42|70265.44
14:04:43|70256.12
14:04:44|70252.01
14:04:45|70254.13
14:04:46|70263.99
14:04:47|70265.44
14:04:48|70265.44
14:04:49|70265.44
14:04:50|70265.43
14:04:51|70265.43
14:04:52|70265.44
14:04:53|70265.43
14:04:54|70265.44
14:04:56|70265.44
14:04:56|70265.57
14:04:57|70266.08
14:04:59|70270.99
14:04:59|70270.99
14:05:00|70271.
14:05:01|70270.99
14:05:02|70271.
14:05:04|70253.67
14:05:04|70250.11
14:05:06|70250.1
14:05:06|70242.71
14:05:08|70228.01
14:05:08|70210.01
14:05:09|70200.05
14:05:11|70192.77
14:05:11|70198.68
14:05:13|70198.68
14:05:14|70191.9
14:05:15|70184.4
14:05:15|70187.31
14:05:17|70191.87
14:05:18|70191.86
14:05:19|70193.68
14:05:20|70193.68
14:05:20|70182.77
14:05:21|70177.76
14:05:24|70158.11
14:05:24|70147.99
14:05:26|70147.99
14:05:27|70131.13
14:05:27|70117.98
14:05:28|70117.98
14:05:29|70135.99
14:05:30|70143.99
14:05:32|70148.27
14:05:32|70155.47
14:05:34|70179.11
14:05:34|70180.32
14:05:36|70180.33
14:05:36|70168.91
14:05:37|70168.92
14:05:39|70168.92
14:05:40|70152.01
14:05:43|70152.01
14:05:43|70124.32
14:05:45|70113.76
14:05:45|70108.01
14:05:46|70108.
14:05:47|70115.42
14:05:49|70139.1
14:05:51|70139.09
14:05:51|70132.
14:05:52|70122.71
14:05:53|70116.68
14:05:54|70116.68
14:05:55|70116.68
14:05:56|70109.75
14:05:57|70107.14
14:05:58|70084.26
14:05:59|70080.01
14:06:01|70075.79
14:06:01|70078.07
14:06:02|70089.07
14:06:04|70096.32
14:06:04|70104.49
14:06:05|70112.78
14:06:06|70129.99
14:06:08|70124.52
14:06:08|70120.
14:06:09|70116.
14:06:10|70119.79
14:06:12|70123.99
14:06:12|70116.33
14:06:13|70139.86
14:06:14|70148.17
14:06:16|70169.24
14:06:16|70174.76
14:06:17|70180.32
14:06:19|70186.62
14:06:19|70179.43
14:06:20|70176.02
14:06:21|70168.
14:06:22|70168.01
14:06:23|70171.63
14:06:24|70178.04
14:06:25|70172.
14:06:27|70172.01
14:06:28|70168.13
14:06:30|70163.06
14:06:31|70140.9
14:06:33|70140.77
14:06:34|70126.43
14:06:35|70123.99
14:06:36|70135.44
14:06:37|70135.44
14:06:38|70135.43
14:06:39|70127.34
14:06:41|70134.54
14:06:41|70167.99
14:06:42|70170.
14:06:43|70172.
14:06:44|70171.99
14:06:46|70172.
14:06:47|70156.07
14:06:48|70144.01
14:06:48|70144.
14:06:49|70142.81
14:06:51|70142.81
14:06:52|70142.8
14:06:53|70142.81
14:06:54|70136.35
14:06:55|70120.08
14:06:56|70120.08
14:06:57|70120.09
14:06:57|70123.99
14:06:59|70134.97
14:06:59|70141.25
14:07:00|70132.
14:07:02|70138.19
14:07:03|70146.97
14:07:04|70146.96
14:07:04|70140.
14:07:05|70140.01
14:07:06|70132.13
14:07:07|70132.14
14:07:08|70139.96
14:07:09|70139.97
14:07:11|70140.02
14:07:11|70140.02
14:07:13|70128.33
14:07:14|70133.27
14:07:15|70133.28
14:07:17|70133.28
14:07:17|70131.8
14:07:19|70129.09
14:07:20|70123.94
14:07:20|70120.22
14:07:22|70092.44
14:07:22|70084.01
14:07:23|70084.01
14:07:24|70084.
14:07:26|70084.
14:07:27|70084.01
14:07:28|70097.94
14:07:28|70107.99
14:07:30|70120.05
14:07:32|70135.99
14:07:32|70135.99
14:07:33|70135.99
14:07:35|70128.02
14:07:36|70123.61
14:07:37|70112.2
14:07:38|70112.21
14:07:39|70100.92
14:07:41|70096.
14:07:41|70084.
14:07:43|70084.
14:07:44|70076.29
14:07:44|70072.82
14:07:46|70072.82
14:07:47|70078.08
14:07:48|70087.05
14:07:49|70087.05
14:07:49|70080.
14:07:50|70080.
14:07:52|70080.01
14:07:53|70080.01
14:07:54|70080.
14:07:55|70080.01
14:07:56|70080.01
14:07:56|70080.
14:07:58|70080.
14:08:00|70080.
14:08:00|70080.01
14:08:02|70080.
14:08:02|70092.87
14:08:03|70092.67
14:08:04|70090.54
14:08:05|70090.54
14:08:06|70080.84
14:08:07|70072.99
14:08:09|70068.61
14:08:09|70093.08
14:08:11|70100.
14:08:11|70093.2
14:08:13|70076.
14:08:13|70084.
14:08:14|70087.99
14:08:16|70083.99
14:08:16|70102.13
14:08:17|70120.
14:08:18|70133.65
14:08:20|70133.64
14:08:21|70157.39
14:08:21|70156.01
14:08:22|70150.91
14:08:24|70150.49
14:08:24|70144.01
14:08:25|70144.01
14:08:26|70136.57
14:08:27|70132.73
14:08:29|70132.72
14:08:30|70129.07
14:08:31|70112.
14:08:33|70108.01
14:08:34|70093.06
14:08:35|70085.4
14:08:36|70091.99
14:08:37|70091.99
14:08:38|70084.5
14:08:39|70093.43
14:08:40|70089.01
14:08:41|70082.66
14:08:42|70102.34
14:08:43|70103.99
14:08:44|70096.
14:08:45|70096.
14:08:46|70100.22
14:08:47|70122.12
14:08:49|70122.13
14:08:49|70122.13
14:08:51|70116.01
14:08:51|70120.93
14:08:53|70127.99
14:08:54|70127.99
14:08:55|70128.
14:08:56|70128.
14:08:56|70127.99
14:08:58|70124.
14:08:58|70124.01
14:09:01|70120.
14:09:01|70100.01
14:09:02|70096.49
14:09:04|70096.48
14:09:05|70096.49
14:09:06|70107.23
14:09:07|70115.99
14:09:08|70115.99
14:09:09|70120.21
14:09:10|70127.99
14:09:11|70127.99
14:09:12|70128.
14:09:13|70128.
14:09:14|70127.99
14:09:15|70128.
14:09:16|70128.
14:09:18|70131.89
14:09:18|70131.89
14:09:20|70131.89
14:09:21|70131.89
14:09:21|70116.
14:09:24|70116.01
14:09:24|70125.51
14:09:26|70125.51
14:09:27|70125.51
14:09:27|70127.99
14:09:29|70130.74
14:09:29|70130.75
14:09:32|70128.01
14:09:33|70120.
14:09:34|70120.
14:09:34|70121.13
14:09:37|70132.7
14:09:38|70148.83
14:09:39|70151.89
14:09:40|70167.29
14:09:42|70189.94
14:09:42|70186.56
14:09:44|70178.21
14:09:45|70190.
14:09:46|70194.44
14:09:48|70194.44
14:09:49|70194.43
14:09:50|70180.03
14:09:51|70168.
14:09:53|70168.
14:09:55|70183.98
14:09:56|70176.39
14:09:59|70168.14
14:09:59|70168.14
14:10:01|70168.14
14:10:01|70188.
14:10:02|70191.94
14:10:03|70191.95
14:10:05|70191.95
14:10:05|70199.99
14:10:07|70203.69
14:10:08|70236.4
14:10:09|70238.5
14:10:11|70216.02
14:10:12|70197.54
14:10:12|70196.
14:10:14|70196.01
14:10:15|70196.01
14:10:16|70200.04
14:10:17|70200.04
14:10:18|70200.05
14:10:19|70205.12
14:10:19|70208.23
14:10:21|70208.23
14:10:22|70217.82
14:10:23|70231.21
14:10:23|70231.49
14:10:25|70228.01
14:10:27|70228.
14:10:27|70228.
14:10:28|70218.25
14:10:29|70191.9
14:10:30|70191.89
14:10:32|70191.9
14:10:33|70191.89
14:10:34|70185.72
14:10:35|70185.73
14:10:36|70185.73
14:10:37|70185.73
14:10:39|70185.72
14:10:39|70176.16
14:10:41|70176.16
14:10:42|70176.16
14:10:43|70176.16
14:10:44|70183.46
14:10:45|70183.46
14:10:46|70183.45
14:10:47|70191.69
14:10:47|70191.68
14:10:49|70191.68
14:10:49|70176.18
14:10:52|70176.18
14:10:52|70176.18
14:10:53|70176.18
14:10:54|70185.47
14:10:56|70185.47
14:10:56|70182.84
14:10:58|70180.23
14:10:58|70164.
14:10:59|70161.83
14:11:01|70152.73
14:11:01|70152.01
14:11:03|70156.54
14:11:04|70157.27
14:11:04|70146.37
14:11:05|70130.91
14:11:06|70116.33
14:11:08|70096.01
14:11:09|70095.08
14:11:10|70072.81
14:11:10|70072.81
14:11:12|70060.97
14:11:13|70029.61
14:11:14|70012.17
14:11:15|70020.
14:11:15|70024.
14:11:17|70028.
14:11:18|70037.92
14:11:20|70040.
14:11:21|70049.99
14:11:21|70056.
14:11:22|70042.62
14:11:23|70042.62
14:11:25|70042.62
14:11:25|70042.63
14:11:26|70049.84
14:11:28|70053.53
14:11:28|70063.17
14:11:29|70072.81
14:11:30|70070.54
14:11:32|70070.54
14:11:32|70062.45
14:11:34|70062.44
14:11:34|70089.99
14:11:35|70089.99
14:11:36|70068.02
14:11:37|70056.
14:11:39|70056.
14:11:40|70052.
14:11:41|70052.01
14:11:42|70040.01
14:11:43|70040.
14:11:44|70032.61
14:11:45|70032.62
14:11:46|70009.35
14:11:47|70023.99
14:11:49|70016.91
14:11:49|70004.01
14:11:51|70004.
14:11:51|70004.01
14:11:52|70004.
14:11:53|69995.69
14:11:55|69990.
14:11:55|69990.01
14:11:57|69991.99
14:11:58|69992.99
14:11:59|69999.51
14:12:00|70003.7
14:12:01|70027.78
14:12:02|70036.01
14:12:03|70020.
14:12:04|70009.86
14:12:05|70008.95
14:12:06|70004.23
14:12:07|69996.02
14:12:08|69983.46
14:12:09|69972.03
14:12:10|69966.68
14:12:11|69950.19
14:12:12|69956.
14:12:13|69963.99
14:12:14|69964.
14:12:15|69951.99
14:12:17|69948.12
14:12:17|69956.
14:12:18|69948.83
14:12:19|69948.83
14:12:20|69951.99
14:12:22|69981.34
14:12:23|69981.29
14:12:24|69981.29
14:12:25|69981.29
14:12:26|69972.01
14:12:27|69961.93
14:12:28|69960.98
14:12:29|69960.98
14:12:30|69952.05
14:12:31|69958.26
14:12:32|69940.01
14:12:33|69940.01
14:12:34|69942.7
14:12:35|69936.51
14:12:36|69935.07
14:12:37|69935.07
14:12:38|69935.07
14:12:39|69935.07
14:12:40|69948.
14:12:41|69947.99
14:12:43|69948.
14:12:44|69948.
14:12:44|69948.
14:12:46|69948.
14:12:46|69948.
14:12:47|69948.
14:12:49|69948.
14:12:50|69948.
14:12:50|69947.99
14:12:52|69948.04
14:12:53|69943.43
14:12:53|69943.43
14:12:55|69943.44
14:12:56|69935.07
14:12:56|69933.33
14:12:58|69926.
14:12:59|69913.1
14:13:00|69912.17
14:13:00|69895.48
14:13:02|69887.02
14:13:03|69899.75
14:13:04|69899.74
14:13:06|69917.65
14:13:07|69912.19
14:13:07|69906.13
14:13:08|69891.64
14:13:10|69898.84
14:13:11|69898.84
14:13:12|69902.92
14:13:13|69919.77
14:13:14|69919.77
14:13:15|69965.42
14:13:16|69962.46
14:13:17|69962.46
14:13:18|69967.99
14:13:19|69981.95
14:13:20|69988.
14:13:22|69995.
14:13:22|69994.99
14:13:24|69970.01
14:13:25|69967.99
14:13:27|69975.99
14:13:28|69970.02
14:13:29|69966.06
14:13:30|69974.99
14:13:31|69987.44
14:13:32|69993.59
14:13:33|69999.6
14:13:34|69999.6
14:13:36|69974.37
14:13:37|69964.37
14:13:38|69967.99
14:13:39|69968.
14:13:40|69967.99
14:13:41|69968.
14:13:42|69968.
14:13:44|69968.
14:13:45|69967.99
14:13:45|69981.97
14:13:47|69981.97
14:13:48|69981.96
14:13:49|69987.57
14:13:50|69991.74
14:13:51|69999.99
14:13:52|70004.86
14:13:53|70012.
14:13:54|70018.05
14:13:55|70012.12
14:13:56|70012.12
14:13:57|70012.12
14:13:59|70012.13
14:14:00|70012.13
14:14:00|70005.18
14:14:01|70001.
14:14:02|70005.17
14:14:04|69980.
14:14:05|69978.08
14:14:05|69988.93
14:14:06|69991.66
14:14:07|70000.
14:14:09|70000.
14:14:10|70000.
14:14:11|70000.
14:14:12|69988.01
14:14:14|69972.
14:14:15|69972.01
14:14:17|69972.
14:14:17|69952.
14:14:18|69936.89
14:14:20|69945.25
14:14:20|69952.
14:14:21|69952.
14:14:22|69936.9
14:14:23|69936.9
14:14:24|69936.89
14:14:26|69936.89
14:14:26|69936.9
14:14:27|69936.9
14:14:28|69936.9
14:14:30|69936.89
14:14:30|69936.89
14:14:31|69925.93
14:14:33|69921.63
14:14:33|69926.63
14:14:35|69936.9
14:14:35|69938.88
14:14:38|69938.87
14:14:39|69938.87
14:14:41|69938.88
14:14:43|69928.13
14:14:43|69923.33
14:14:45|69923.34
14:14:46|69923.34
14:14:46|69923.34
14:14:48|69923.34
14:14:49|69923.34
14:14:50|69926.14
14:14:51|69926.15
14:14:52|69939.62
14:14:53|69932.51
14:14:53|69929.78
14:14:55|69929.13
14:14:56|69929.13
14:14:57|69929.13
14:14:58|69940.05
14:14:59|69952.
14:15:00|69960.94
14:15:00|69960.73
14:15:03|69953.45
14:15:03|69957.07
14:15:05|69947.28
14:15:06|69938.88
14:15:07|69938.87
14:15:08|69920.
14:15:08|69913.
14:15:10|69913.
14:15:11|69913.
14:15:12|69913.
14:15:13|69921.61
14:15:14|69916.13
14:15:15|69908.
14:15:16|69908.01
14:15:17|69908.
14:15:18|69921.61
14:15:19|69921.6
14:15:20|69908.
14:15:21|69900.01
14:15:22|69900.01
14:15:23|69900.01
14:15:24|69902.98
14:15:25|69903.04
14:15:26|69916.12
14:15:27|69924.
14:15:28|69923.99
14:15:29|69923.94
14:15:30|69910.06
14:15:31|69898.84
14:15:32|69898.84
14:15:33|69898.85
14:15:34|69882.46
14:15:35|69874.01
14:15:36|69855.17
14:15:37|69864.
14:15:38|69864.
14:15:39|69867.9
14:15:40|69871.54
14:15:41|69864.26
14:15:42|69864.27
14:15:44|69866.94
14:15:45|69866.94
14:15:46|69866.94
14:15:47|69866.94
14:15:48|69872.02
14:15:49|69854.04
14:15:50|69854.05
14:15:51|69854.05
14:15:51|69854.04
14:15:53|69854.04
14:15:54|69841.35
14:15:55|69820.01
14:15:56|69809.4
14:15:57|69812.07
14:15:58|69815.12
14:15:59|69815.99
14:15:59|69816.
14:16:01|69835.98
14:16:02|69835.99
14:16:03|69825.07
14:16:04|69850.83
14:16:05|69860.45
14:16:06|69862.44
14:16:07|69856.33
14:16:08|69852.
14:16:09|69836.37
14:16:10|69828.01
14:16:11|69816.28
14:16:12|69831.86
14:16:13|69816.
14:16:15|69812.46
14:16:15|69805.19
14:16:17|69800.
14:16:19|69792.
14:16:19|69773.06
14:16:20|69778.63
14:16:21|69766.41
14:16:23|69783.24
14:16:23|69792.59
14:16:24|69786.01
14:16:26|69781.47
14:16:27|69794.7
14:16:27|69770.06
14:16:28|69756.01
14:16:29|69742.85
14:16:31|69740.41
14:16:32|69748.
14:16:32|69740.4
14:16:34|69733.01
14:16:35|69724.03
14:16:36|69732.
14:16:37|69731.99
14:16:37|69740.4
14:16:39|69736.
14:16:40|69724.03
14:16:42|69732.
14:16:43|69720.01
14:16:44|69702.01
14:16:44|69702.01
14:16:46|69691.93
14:16:46|69684.24
14:16:47|69684.
14:16:49|69684.
14:16:50|69684.
14:16:51|69680.02
14:16:51|69675.99
14:16:54|69684.
14:16:54|69712.07
14:16:56|69708.01
14:16:57|69705.62
14:16:58|69688.01
14:16:59|69696.
14:17:00|69695.99
14:17:01|69702.28
14:17:02|69684.
14:17:02|69691.64
14:17:03|69710.
14:17:04|69711.31
14:17:05|69704.
14:17:06|69715.88
14:17:07|69729.58
14:17:09|69741.76
14:17:10|69712.01
14:17:11|69723.21
14:17:12|69713.99
14:17:13|69716.01
14:17:15|69720.
14:17:15|69731.99
14:17:16|69739.98
14:17:17|69739.99
14:17:18|69732.01
14:17:19|69732.01
14:17:20|69732.01
14:17:21|69735.98
14:17:22|69743.54
14:17:24|69739.98
14:17:25|69761.83
14:17:26|69746.27
14:17:27|69746.27
14:17:28|69746.27
14:17:30|69736.01
14:17:30|69726.85
14:17:32|69725.04
14:17:32|69725.03
14:17:33|69716.02
14:17:34|69710.
14:17:36|69724.
14:17:37|69732.
14:17:37|69731.99
14:17:39|69711.38
14:17:40|69705.93
14:17:41|69705.93
14:17:43|69722.3
14:17:44|69743.76
14:17:44|69734.06
14:17:46|69728.
14:17:46|69712.94
14:17:48|69680.
14:17:48|69668.01
14:17:50|69665.04
14:17:51|69666.76
14:17:51|69675.88
14:17:53|69675.99
14:17:54|69691.89
14:17:54|69697.73
14:17:55|69697.72
14:17:57|69685.46
14:17:58|69680.01
14:17:58|69676.01
14:17:59|69671.35
14:18:01|69676.07
14:18:01|69676.07
14:18:02|69673.28
14:18:03|69648.01
14:18:05|69624.75
14:18:06|69628.
14:18:07|69636.
14:18:08|69639.98
14:18:09|69639.97
14:18:09|69642.35
14:18:11|69642.35
14:18:11|69642.36
14:18:12|69640.
14:18:14|69624.01
14:18:14|69624.
14:18:15|69624.01
14:18:17|69628.57
14:18:17|69628.57
14:18:19|69612.
14:18:20|69608.59
14:18:20|69608.59
14:18:21|69608.59
14:18:23|69608.58
14:18:24|69608.59
14:18:26|69628.55
14:18:27|69628.56
14:18:28|69637.67
14:18:29|69624.01
14:18:30|69627.98
14:18:31|69624.01
14:18:33|69624.01
14:18:33|69618.63
14:18:34|69618.64
14:18:35|69618.64
14:18:36|69618.64
14:18:37|69631.79
14:18:38|69648.93
14:18:40|69661.61
14:18:41|69661.9
14:18:42|69662.04
14:18:43|69659.05
14:18:44|69666.67
14:18:46|69720.47
14:18:46|69733.23
14:18:48|69730.34
14:18:49|69752.01
14:18:50|69766.66
14:18:50|69766.66
14:18:51|69756.
14:18:53|69759.47
14:18:53|69756.
14:18:55|69736.43
14:18:56|69718.9
14:18:57|69718.21
14:18:58|69715.81
14:18:59|69710.11
14:19:00|69701.68
14:19:01|69688.01
14:19:02|69672.01
14:19:03|69683.15
14:19:04|69680.01
14:19:06|69676.71
14:19:06|69668.
14:19:07|69653.71
14:19:08|69648.62
14:19:09|69640.41
14:19:10|69637.68
14:19:11|69624.13
14:19:12|69618.01
14:19:13|69607.99
14:19:15|69607.99
14:19:16|69608.
14:19:16|69608.
14:19:17|69608.
14:19:19|69625.57
14:19:20|69641.6
14:19:21|69662.39
14:19:21|69668.01
14:19:22|69668.01
14:19:24|69676.16
14:19:24|69664.01
14:19:26|69659.06
14:19:26|69644.01
14:19:27|69644.91
14:19:29|69659.06
14:19:29|69664.39
14:19:30|69673.66
14:19:32|69673.66
14:19:33|69695.72
14:19:34|69699.03
14:19:34|69706.13
14:19:36|69718.91
14:19:36|69732.99
14:19:38|69708.
14:19:39|69708.01
14:19:40|69708.01
14:19:42|69708.
14:19:43|69708.01
14:19:43|69708.01
14:19:45|69706.91
14:19:46|69704.01
14:19:47|69682.56
14:19:47|69676.01
14:19:48|69676.
14:19:50|69660.01
14:19:50|69656.01
14:19:51|69656.01
14:19:53|69651.35
14:19:53|69651.3
14:19:55|69651.29
14:19:55|69651.29
14:19:56|69631.31
14:19:58|69631.31
14:19:59|69642.19
14:20:01|69642.19
14:20:01|69633.33
14:20:03|69633.34
14:20:04|69633.34
14:20:05|69620.39
14:20:06|69631.3
14:20:07|69620.38
14:20:08|69608.
14:20:08|69608.
14:20:10|69608.
14:20:11|69608.01
14:20:12|69609.79
14:20:13|69623.99
14:20:14|69647.98
14:20:15|69655.87
14:20:16|69660.01
14:20:17|69669.99
14:20:18|69660.01
14:20:19|69660.01
14:20:20|69656.75
14:20:21|69659.95
14:20:22|69654.06
14:20:23|69654.06
14:20:24|69654.06
14:20:25|69669.99
14:20:26|69685.14
14:20:27|69692.39
14:20:28|69692.38
14:20:29|69692.39
14:20:30|69708.
14:20:31|69708.
14:20:32|69706.84
14:20:33|69693.4
14:20:34|69706.34
14:20:35|69703.94
14:20:37|69696.
14:20:37|69696.
14:20:38|69696.01
14:20:39|69694.09
14:20:40|69692.4
14:20:42|69711.9
14:20:44|69723.99
14:20:45|69733.
14:20:46|69726.29
14:20:48|69731.99
14:20:48|69732.18
14:20:49|69745.26
14:20:51|69750.
14:20:52|69749.99
14:20:53|69750.
14:20:53|69749.99
14:20:54|69740.01
14:20:56|69740.01
14:20:56|69740.01
14:20:58|69740.01
14:20:59|69766.66
14:21:00|69787.58
14:21:01|69787.58
14:21:03|69799.99
14:21:04|69800.98
14:21:05|69812.46
14:21:06|69820.28
14:21:07|69844.01
14:21:08|69840.15
14:21:09|69855.57
14:21:10|69884.04
14:21:11|69889.
14:21:12|69899.99
14:21:13|69893.38
14:21:14|69892.
14:21:15|69880.01
14:21:16|69871.01
14:21:17|69852.08
14:21:18|69848.01
14:21:19|69840.
14:21:20|69836.01
14:21:21|69828.01
14:21:22|69825.07
14:21:23|69832.11
14:21:24|69828.77
14:21:25|69828.01
14:21:26|69828.78
14:21:27|69828.78
14:21:28|69825.08
14:21:29|69808.01
14:21:30|69804.01
14:21:31|69793.5
14:21:32|69792.01
14:21:33|69790.13
14:21:34|69776.61
14:21:35|69785.92
14:21:36|69811.69
14:21:37|69812.
14:21:38|69811.99
14:21:39|69824.07
14:21:41|69816.03
14:21:41|69812.45
14:21:42|69821.49
14:21:44|69817.88
14:21:46|69796.
14:21:47|69786.48
14:21:48|69776.2
14:21:49|69776.2
14:21:49|69782.36
14:21:52|69776.21
14:21:52|69785.56
14:21:54|69785.56
14:21:55|69780.54
14:21:56|69772.01
14:21:57|69772.
14:21:58|69772.01
14:21:59|69772.01
14:22:01|69772.01
14:22:02|69784.
14:22:02|69776.
14:22:04|69776.
14:22:05|69760.01
14:22:05|69752.7
14:22:06|69756.87
14:22:07|69763.99
14:22:08|69763.99
14:22:10|69773.25
14:22:11|69756.01
14:22:12|69756.
14:22:12|69764.05
14:22:13|69752.71
14:22:14|69752.71
14:22:16|69752.71
14:22:17|69752.7
14:22:18|69752.71
14:22:19|69762.48
14:22:20|69764.84
14:22:21|69779.98
14:22:22|69776.02
14:22:23|69778.72
14:22:25|69788.72
14:22:25|69796.
14:22:27|69796.
14:22:27|69800.97
14:22:28|69812.33
14:22:30|69803.99
14:22:30|69796.02
14:22:31|69776.86
14:22:33|69776.86
14:22:34|69767.
14:22:34|69767.
14:22:36|69767.
14:22:37|69776.02
14:22:38|69767.
14:22:39|69771.49
14:22:39|69773.24
14:22:41|69769.62
14:22:42|69769.62
14:22:43|69769.63
14:22:44|69769.63
14:22:45|69776.87
14:22:47|69769.62
14:22:47|69769.62
14:22:48|69769.63
14:22:50|69752.71
14:22:50|69752.71
14:22:52|69755.96
14:22:54|69755.96
14:22:55|69755.96
14:22:55|69755.95
14:22:57|69755.96
14:22:57|69755.95
14:22:59|69755.95
14:23:00|69752.71
14:23:01|69752.71
14:23:02|69775.98
14:23:03|69790.47
14:23:04|69790.48
14:23:05|69788.12
14:23:07|69773.26
14:23:07|69768.01
14:23:08|69768.01
14:23:10|69768.01
14:23:10|69774.67
14:23:12|69774.68
14:23:12|69766.09
14:23:13|69764.
14:23:15|69757.4
14:23:16|69757.4
14:23:16|69757.4
14:23:17|69750.02
14:23:18|69750.02
14:23:19|69750.02
14:23:20|69757.39
14:23:21|69764.01
14:23:22|69765.91
14:23:23|69784.02
14:23:24|69780.05
14:23:25|69787.86
14:23:26|69784.03
14:23:27|69784.03
14:23:28|69784.02
14:23:29|69776.01
14:23:31|69772.49
14:23:31|69769.12
14:23:33|69769.12
14:23:34|69769.12
14:23:35|69769.13
14:23:35|69778.78
14:23:36|69787.57
14:23:38|69788.73
14:23:38|69788.72
14:23:39|69788.73
14:23:40|69788.72
14:23:42|69788.73
14:23:42|69788.73
14:23:44|69788.72
14:23:46|69788.73
14:23:46|69788.72
14:23:48|69788.73
14:23:49|69788.72
14:23:49|69788.72
14:23:50|69788.73
14:23:52|69788.72
14:23:52|69781.45
14:23:53|69780.
14:23:56|69811.47
14:23:57|69815.67
14:23:58|69827.99
14:23:59|69825.09
14:24:00|69821.26
14:24:01|69812.39
14:24:02|69796.01
14:24:02|69796.01
14:24:04|69796.02
14:24:05|69800.
14:24:06|69804.2
14:24:07|69811.47
14:24:07|69827.86
14:24:09|69831.99
14:24:10|69849.7
14:24:11|69864.26
14:24:12|69868.93
14:24:13|69887.83
14:24:15|69897.98
14:24:15|69897.98
14:24:16|69888.41
14:24:18|69888.41
14:24:18|69888.41
14:24:20|69899.99
14:24:21|69901.
14:24:21|69888.4
14:24:23|69886.09
14:24:23|69895.7
14:24:25|69880.09
14:24:26|69880.09
14:24:27|69880.1
14:24:28|69880.1
14:24:28|69882.35
14:24:30|69890.64
14:24:31|69890.65
14:24:32|69892.
14:24:33|69884.
14:24:34|69882.
14:24:35|69879.03
14:24:36|69868.01
14:24:37|69858.8
14:24:38|69840.6
14:24:40|69840.
14:24:41|69830.02
14:24:42|69830.01
14:24:43|69839.69
14:24:44|69851.95
14:24:45|69846.06
14:24:45|69845.16
14:24:47|69851.96
14:24:48|69856.71
14:24:49|69864.26
14:24:50|69856.07
14:24:52|69840.97
14:24:53|69836.01
14:24:53|69836.
14:24:55|69836.01
14:24:56|69836.01
14:24:56|69836.01
14:24:58|69836.07
14:24:59|69844.26
14:25:00|69860.
14:25:01|69871.79
14:25:02|69879.99
14:25:03|69887.67
14:25:04|69891.98
14:25:05|69891.98
14:25:06|69884.77
14:25:07|69884.77
14:25:08|69874.65
14:25:09|69879.12
14:25:10|69874.27
14:25:11|69862.44
14:25:12|69861.53
14:25:13|69848.78
14:25:14|69846.25
14:25:15|69860.
14:25:16|69860.
14:25:17|69868.94
14:25:18|69868.94
14:25:19|69864.01
14:25:20|69864.01
14:25:21|69867.63
14:25:22|69867.63
14:25:23|69867.63
14:25:24|69865.11
14:25:25|69865.11
14:25:26|69870.25
14:25:27|69887.83
14:25:28|69887.84
14:25:30|69894.46
14:25:30|69898.76
14:25:31|69898.75
14:25:32|69888.
14:25:33|69888.
14:25:34|69875.66
14:25:36|69872.
14:25:37|69863.35
14:25:37|69858.02
14:25:38|69854.25
14:25:39|69854.25
14:25:40|69854.25
14:25:41|69864.
14:25:43|69863.99
14:25:43|69863.99
14:25:44|69863.99
14:25:45|69860.01
14:25:46|69860.02
14:25:48|69874.64
14:25:49|69877.05
14:25:50|69882.32
14:25:51|69887.84
14:25:52|69887.83
14:25:52|69882.26
14:25:54|69872.01
14:25:56|69868.02
14:25:57|69864.
14:25:58|69857.89
14:25:59|69856.
14:26:00|69856.
14:26:01|69856.01
14:26:02|69856.01
14:26:03|69859.45
14:26:03|69857.29
14:26:05|69855.1
14:26:06|69832.01
14:26:07|69812.01
14:26:08|69815.18
14:26:09|69819.98
14:26:10|69816.27
14:26:11|69816.27
14:26:13|69840.59
14:26:14|69851.82
14:26:14|69851.81
14:26:17|69849.7
14:26:17|69867.76
14:26:18|69875.99
14:26:19|69876.
14:26:21|69872.01
14:26:22|69852.
14:26:23|69852.
14:26:24|69856.
14:26:25|69856.07
14:26:26|69863.35
14:26:27|69857.83
14:26:28|69852.01
14:26:29|69852.
14:26:30|69854.31
14:26:31|69863.21
14:26:32|69863.22
14:26:33|69875.93
14:26:34|69875.93
14:26:35|69875.93
14:26:36|69875.93
14:26:37|69875.92
14:26:38|69875.92
14:26:39|69875.93
14:26:40|69875.93
14:26:41|69887.83
14:26:42|69887.84
14:26:43|69895.11
14:26:44|69895.1
14:26:45|69895.1
14:26:46|69888.01
14:26:47|69888.02
14:26:48|69884.01
14:26:50|69875.92
14:26:51|69875.92
14:26:52|69875.93
14:26:54|69875.92
14:26:55|69875.93
14:26:56|69875.93
14:26:56|69875.92
14:26:57|69868.01
14:26:58|69868.01
14:27:00|69860.
14:27:01|69854.06
14:27:03|69844.24
14:27:03|69844.25
14:27:05|69858.9
14:27:05|69858.91
14:27:07|69858.91
14:27:07|69850.61
14:27:08|69840.01
14:27:09|69825.38
14:27:12|69823.53
14:27:12|69820.58
14:27:13|69820.59
14:27:15|69820.58
14:27:15|69820.59
14:27:16|69809.81
14:27:17|69835.99
14:27:18|69847.99
14:27:19|69866.67
14:27:21|69866.67
14:27:22|69862.39
14:27:23|69852.01
14:27:24|69852.
14:27:25|69852.01
14:27:26|69852.
14:27:28|69852.01
14:27:29|69854.06
14:27:30|69855.89
14:27:31|69865.37
14:27:32|69868.94
14:27:33|69875.93
14:27:34|69872.
14:27:35|69868.01
14:27:36|69864.
14:27:36|69864.
14:27:37|69867.89
14:27:39|69867.9
14:27:40|69867.89
14:27:40|69867.89
14:27:41|69867.9
14:27:43|69867.9
14:27:44|69867.9
14:27:44|69867.9
14:27:46|69867.9
14:27:47|69867.9
14:27:48|69867.9
14:27:50|69867.9
14:27:51|69864.
14:27:52|69864.01
14:27:53|69861.88
14:27:54|69860.12
14:27:55|69860.11
14:27:56|69860.11
14:27:57|69864.31
14:27:58|69867.9
14:27:59|69867.9
14:28:00|69867.89
14:28:01|69867.89
14:28:03|69867.9
14:28:04|69867.89
14:28:04|69867.9
14:28:06|69867.89
14:28:08|69867.9
14:28:09|69867.9
14:28:10|69867.9
14:28:10|69867.9
14:28:11|69887.84
14:28:12|69887.84
14:28:13|69884.39
14:28:14|69880.64
14:28:15|69872.03
14:28:16|69868.
14:28:17|69864.01
14:28:19|69864.01
14:28:19|69864.
14:28:21|69864.
14:28:22|69864.
14:28:22|69864.01
14:28:23|69860.02
14:28:24|69860.02
14:28:26|69860.01
14:28:27|69857.74
14:28:28|69857.75
14:28:29|69857.75
14:28:30|69850.01
14:28:31|69850.
14:28:32|69850.
14:28:33|69850.01
14:28:34|69841.32
14:28:35|69834.96
14:28:36|69834.96
14:28:38|69834.96
14:28:38|69834.96
14:28:40|69834.96
14:28:40|69834.96
14:28:42|69834.96
14:28:42|69834.96
14:28:44|69834.96
14:28:45|69846.84
14:28:45|69844.24
14:28:46|69840.6
14:28:48|69840.02
14:28:49|69835.14
14:28:49|69834.95
14:28:52|69833.33
14:28:53|69824.23
14:28:54|69820.28
14:28:54|69831.99
14:28:55|69831.99
14:28:57|69831.98
14:28:57|69846.82
14:28:59|69867.39
14:29:00|69864.02
14:29:01|69864.03
14:29:03|69863.97
14:29:03|69863.97
14:29:04|69873.88
14:29:05|69882.15
14:29:06|69882.16
14:29:08|69882.17
14:29:09|69882.17
14:29:09|69882.16
14:29:10|69882.16
14:29:11|69882.17
14:29:12|69882.16
14:29:13|69882.16
14:29:14|69882.17
14:29:16|69882.16
14:29:16|69882.1
14:29:18|69876.09
14:29:19|69887.84
14:29:19|69882.
14:29:20|69882.01
14:29:22|69877.22
14:29:22|69860.
14:29:23|69856.96
14:29:24|69848.01
14:29:25|69844.01
14:29:27|69841.16
14:29:27|69841.16
14:29:28|69841.16
14:29:30|69841.15
14:29:31|69841.16
14:29:31|69841.16
14:29:32|69841.16
14:29:33|69841.16
14:29:34|69841.16
14:29:35|69841.16
14:29:36|69841.15
14:29:37|69841.16
14:29:38|69841.16
14:29:40|69841.15
14:29:40|69841.15
14:29:41|69841.15
14:29:42|69836.97
14:29:43|69814.58
14:29:44|69814.57
14:29:46|69814.57
14:29:46|69814.58
14:29:47|69814.58
14:29:49|69814.58
14:29:50|69814.58
14:29:51|69814.57
14:29:53|69814.57
14:29:54|69814.57
14:29:54|69814.58
14:29:55|69814.57
14:29:57|69814.57
14:29:57|69814.58
14:29:58|69814.58
14:29:59|69826.76
14:30:02|69834.98
14:30:02|69847.99
14:30:04|69838.86
14:30:05|69825.38
14:30:06|69825.39
14:30:07|69811.
14:30:08|69800.98
14:30:09|69800.97
14:30:10|69793.28
14:30:11|69780.02
14:30:12|69776.
14:30:13|69776.
14:30:14|69776.
14:30:16|69784.56
14:30:16|69775.08
14:30:17|69763.
14:30:19|69755.03
14:30:20|69752.7
14:30:21|69756.81
14:30:22|69771.83
14:30:23|69771.83
14:30:24|69758.58
14:30:25|69768.91
14:30:26|69787.82
14:30:27|69787.82
14:30:28|69804.
14:30:29|69803.99
14:30:30|69793.28
14:30:32|69780.
14:30:32|69776.02
14:30:33|69772.
14:30:34|69772.01
14:30:36|69772.
14:30:36|69772.
14:30:37|69735.
14:30:38|69734.99
14:30:39|69738.91
14:30:40|69733.
14:30:41|69724.01
14:30:42|69724.01
14:30:43|69729.59
14:30:44|69740.
14:30:45|69739.99
14:30:46|69740.
14:30:47|69740.
14:30:48|69740.
14:30:49|69740.
14:30:50|69740.
14:30:52|69763.99
14:30:54|69766.67
14:30:55|69766.67
14:30:55|69776.
14:30:56|69779.99
14:30:58|69786.07
14:30:59|69786.07
14:30:59|69796.
14:31:00|69799.99
14:31:01|69811.99
14:31:03|69800.01
14:31:03|69820.28
14:31:05|69833.33
14:31:05|69840.18
14:31:07|69854.05
14:31:08|69857.68
14:31:08|69809.63
14:31:10|69800.
14:31:11|69792.01
14:31:12|69792.01
14:31:13|69860.
14:31:14|69868.94
14:31:15|69868.94
14:31:16|69853.87
14:31:17|69859.99
14:31:18|69867.98
14:31:19|69883.92
14:31:20|69883.87
14:31:21|69877.52
14:31:22|69877.52
14:31:23|69877.53
14:31:24|69877.53
14:31:25|69899.99
14:31:26|69899.99
14:31:27|69900.
14:31:28|69911.18
14:31:29|69936.9
14:31:30|69945.58
14:31:31|69955.
14:31:32|69954.99
14:31:34|69987.01
14:31:34|69976.7
14:31:35|69984.02
14:31:37|70007.93
14:31:37|70022.98
14:31:39|70009.81
14:31:40|69996.
14:31:41|70000.5
14:31:42|70000.5
14:31:43|70000.5
14:31:43|70000.49
14:31:45|69990.01
14:31:46|69990.59
14:31:46|69998.59
14:31:48|69999.3
14:31:49|70009.52
14:31:49|70027.78
14:31:50|70029.99
14:31:52|70024.01
14:31:52|70029.87
14:31:55|70032.01
14:31:56|70056.1
14:31:57|70090.
14:31:59|70080.01
14:32:00|70080.01
14:32:00|70076.02
14:32:02|70079.99
14:32:02|70080.
14:32:04|70080.
14:32:04|70088.51
14:32:05|70088.51
14:32:07|70098.82
14:32:08|70096.
14:32:08|70100.
14:32:09|70116.19
14:32:11|70119.99
14:32:12|70104.78
14:32:13|70102.25
14:32:14|70102.25
14:32:15|70100.
14:32:16|70090.01
14:32:17|70072.67
14:32:18|70072.28
14:32:19|70061.73
14:32:20|70060.
14:32:21|70052.25
14:32:22|70051.89
14:32:23|70051.9
14:32:24|70040.65
14:32:25|70037.35
14:32:26|70039.88
14:32:27|70047.
14:32:28|70051.99
14:32:30|70049.21
14:32:30|70056.
14:32:31|70052.
14:32:32|70062.16
14:32:33|70068.
14:32:34|70058.1
14:32:36|70058.1
14:32:36|70048.85
14:32:38|70044.64
14:32:38|70044.63
14:32:39|70034.43
14:32:40|70029.86
14:32:42|70029.87
14:32:43|70022.34
14:32:43|70013.
14:32:44|70012.99
14:32:45|70005.95
14:32:47|70005.94
14:32:48|70011.11
14:32:50|70015.41
14:32:51|70008.
14:32:51|70006.22
14:32:52|69990.43
14:32:54|69972.42
14:32:56|69972.03
14:32:57|69941.75
14:32:58|69943.99
14:32:59|69963.45
14:33:00|69967.34
14:33:01|69953.44
14:33:02|69948.02
14:33:03|69948.02
14:33:03|69948.01
14:33:05|69949.17
14:33:06|69936.9
14:33:06|69936.91
14:33:08|69963.45
14:33:09|69968.
14:33:11|69975.
14:33:12|69982.55
14:33:13|69995.99
14:33:14|69996.
14:33:15|69999.99
14:33:16|70014.41
14:33:17|70011.99
14:33:18|70024.05
14:33:19|70024.05
14:33:21|70036.
14:33:21|70030.
14:33:23|70030.
14:33:23|70030.01
14:33:25|70027.64
14:33:26|70024.04
14:33:26|70020.
14:33:27|70009.86
14:33:29|70012.08
14:33:30|70024.05
14:33:31|70024.04
14:33:33|70032.6
14:33:33|70028.02
14:33:34|70028.01
14:33:36|70028.01
14:33:36|70028.02
14:33:37|70036.78
14:33:38|70036.78
14:33:39|70028.01
14:33:40|70012.
14:33:41|70009.86
14:33:42|70009.74
14:33:43|70019.98
14:33:45|70018.69
14:33:45|70008.95
14:33:47|70008.02
14:33:48|70008.01
14:33:48|70008.02
14:33:50|70008.01
14:33:50|70008.01
14:33:51|70008.01
14:33:52|70008.02
14:33:53|70009.86
14:33:55|70009.86
14:33:56|70009.85
14:33:57|70009.86
14:33:58|70009.85
14:33:59|70009.85
14:34:00|70009.86
14:34:01|70009.85
14:34:02|70000.99
14:34:03|69998.94
14:34:04|69987.92
14:34:05|69984.38
14:34:06|69976.01
14:34:07|69976.01
14:34:08|69986.81
14:34:10|69986.81
14:34:10|69998.94
14:34:12|70000.76
14:34:12|70004.97
14:34:13|70004.96
14:34:15|70004.97
14:34:15|70004.97
14:34:16|70004.96
14:34:17|70004.97
14:34:18|70000.06
14:34:19|70004.
14:34:21|70004.
14:34:21|70000.76
14:34:22|70000.01
14:34:24|70000.01
14:34:24|69984.
14:34:25|69984.01
14:34:27|69984.
14:34:27|69984.
14:34:29|69984.01
14:34:30|69984.01
14:34:31|69984.01
14:34:31|69984.01
14:34:32|69984.01
14:34:34|69984.
14:34:35|69984.
14:34:36|69984.
14:34:36|69984.
14:34:38|69984.
14:34:38|69984.01
14:34:39|69984.
14:34:40|69984.
14:34:42|69984.01
14:34:43|69984.
14:34:43|69984.
14:34:45|69984.01
14:34:46|69984.
14:34:46|69984.
14:34:47|69976.23
14:34:49|69976.23
14:34:50|69976.23
14:34:50|69972.01
14:34:52|69972.01
14:34:54|69972.01
14:34:55|69972.
14:34:56|69972.
14:34:58|69972.
14:34:59|69972.
14:35:00|69972.01
14:35:01|69972.
14:35:02|69980.74
14:35:03|69980.74
14:35:04|69980.74
14:35:05|70000.
14:35:06|70000.
14:35:07|69999.99
14:35:08|70000.
14:35:09|70019.6
14:35:10|70034.02
14:35:11|70038.22
14:35:12|70038.21
14:35:13|70045.5
14:35:14|70049.99
14:35:15|70050.
14:35:16|70050.
14:35:17|70061.54
14:35:18|70048.07
14:35:19|70040.01
14:35:20|70045.35
14:35:22|70045.34
14:35:22|70041.83
14:35:24|70032.
14:35:24|70032.
14:35:26|70024.2
14:35:27|70020.01
14:35:28|70020.01
14:35:29|70020.
14:35:30|70012.68
14:35:30|70012.69
14:35:32|70012.68
14:35:32|70012.69
14:35:33|70018.04
14:35:35|70018.04
14:35:36|70018.04
14:35:37|70018.04
14:35:37|70018.04
14:35:39|70018.05
14:35:40|70018.04
14:35:41|70018.04
14:35:42|70010.32
14:35:43|69996.21
14:35:44|69992.01
14:35:44|69992.01
14:35:46|69989.19
14:35:47|69980.96
14:35:47|69980.96
14:35:49|69980.97
14:35:49|69980.97
14:35:51|69980.97
14:35:51|69972.
14:35:52|69972.01
14:35:54|69972.
14:35:54|69972.01
14:35:56|69972.01
14:35:57|69972.
14:35:58|69972.01
14:35:59|69976.05
14:36:00|69977.82
14:36:01|69991.88
14:36:02|70003.93
14:36:03|70000.11
14:36:04|69989.85
14:36:05|69984.77
14:36:06|69984.77
14:36:07|69991.99
14:36:08|70003.04
14:36:09|70003.04
14:36:10|70003.04
14:36:11|69996.81
14:36:12|69996.82
14:36:13|69996.82
14:36:14|69996.82
14:36:15|69996.82
14:36:16|69996.82
14:36:17|69996.01
14:36:18|69982.72
14:36:19|69982.71
14:36:20|69982.72
14:36:21|69991.53
14:36:22|69991.54
14:36:23|69991.54
14:36:24|69988.02
14:36:25|69984.
14:36:26|69984.
14:36:27|69976.19
14:36:28|69976.
14:36:30|69976.
14:36:30|69976.
14:36:31|69976.
14:36:32|69976.
14:36:33|69972.55
14:36:34|69972.01
14:36:36|69972.01
14:36:36|69972.01
14:36:38|69972.01
14:36:38|69972.01
14:36:40|69972.01
14:36:41|69972.01
14:36:41|69972.
14:36:42|69972.01
14:36:44|69984.91
14:36:45|70011.99
14:36:45|70012.
14:36:47|70012.
14:36:48|70016.21
14:36:48|70009.87
14:36:50|70009.86
14:36:50|70009.87
14:36:51|70009.87
14:36:52|70009.87
14:36:53|70004.
14:36:55|70004.01
14:36:56|69996.
14:36:57|69984.51
14:36:58|69984.51
14:36:59|69984.52
14:37:01|69982.72
14:37:02|69982.72
14:37:03|69982.72
14:37:04|69982.71
14:37:04|69982.72
14:37:05|69982.71
14:37:06|69982.72
14:37:08|69978.99
14:37:09|69975.33
14:37:10|69975.32
14:37:11|69973.24
14:37:12|69973.24
14:37:13|69973.25
14:37:14|69973.24
14:37:15|69970.88
14:37:17|69970.88
14:37:17|69970.87
14:37:20|69966.68
14:37:20|69948.02
14:37:21|69948.02
14:37:23|69948.01
14:37:24|69948.02
14:37:25|69948.02
14:37:25|69948.12
14:37:27|69948.12
14:37:28|69944.12
14:37:28|69944.
14:37:29|69944.01
14:37:31|69944.
14:37:31|69944.
14:37:32|69944.01
14:37:34|69944.01
14:37:34|69944.
14:37:37|69940.01
14:37:37|69926.14
14:37:39|69925.93
14:37:40|69925.92
14:37:40|69927.99
14:37:42|69935.99
14:37:42|69943.43
14:37:44|69943.98
14:37:45|69951.85
14:37:45|69966.66
14:37:46|69984.37
14:37:47|69981.65
14:37:48|69978.01
14:37:50|69978.02
14:37:50|69978.01
14:37:52|69978.02
14:37:52|69976.01
14:37:54|69976.01
14:37:55|69976.
14:37:56|69976.
14:37:57|69976.01
14:37:57|69976.
14:38:00|69976.
14:38:01|69972.24
14:38:02|69983.99
14:38:03|69996.
14:38:04|69991.66
14:38:05|69991.67
14:38:06|69991.66
14:38:07|69991.67
14:38:08|69991.66
14:38:09|69991.66
14:38:10|69972.01
14:38:11|69964.36
14:38:12|69968.05
14:38:13|69968.05
14:38:14|69968.05
14:38:14|69968.04
14:38:17|69971.99
14:38:17|69972.
14:38:18|69972.
14:38:19|69972.
14:38:21|69972.
14:38:21|69962.54
14:38:23|69956.02
14:38:23|69956.02
14:38:24|69941.61
14:38:25|69925.94
14:38:26|69925.94
14:38:27|69910.88
14:38:28|69911.89
14:38:29|69911.88
14:38:30|69915.99
14:38:31|69935.24
14:38:32|69943.7
14:38:33|69943.69
14:38:34|69943.71
14:38:35|69947.9
14:38:36|69949.09
14:38:37|69949.1
14:38:38|69949.09
14:38:39|69936.92
14:38:40|69936.93
14:38:41|69936.93
14:38:42|69930.99
14:38:43|69921.23
14:38:45|69921.22
14:38:45|69921.22
14:38:46|69921.23
14:38:48|69921.23
14:38:49|69921.22
14:38:49|69931.
14:38:50|69935.82
14:38:51|69935.99
14:38:52|69943.68
14:38:53|69943.69
14:38:54|69943.69
14:38:55|69943.68
14:38:56|69943.69
14:38:58|69943.69
14:38:58|69943.68
14:38:59|69943.68
14:39:01|69943.68
14:39:02|69940.7
14:39:04|69937.8
14:39:04|69952.
14:39:06|69955.4
14:39:07|69962.7
14:39:08|69962.7
14:39:08|69962.69
14:39:09|69957.99
14:39:11|69957.99
14:39:11|69953.44
14:39:12|69952.54
14:39:14|69952.53
14:39:15|69952.54
14:39:16|69950.71
14:39:16|69950.71
14:39:18|69945.33
14:39:18|69936.02
14:39:20|69936.01
14:39:21|69936.01
14:39:22|69944.
14:39:23|69946.96
14:39:24|69946.97
14:39:25|69933.42
14:39:26|69933.28
14:39:28|69933.27
14:39:29|69933.28
14:39:30|69933.28
14:39:30|69933.27
14:39:32|69933.28
14:39:33|69928.05
14:39:33|69966.18
14:39:35|69980.
14:39:36|69989.18
14:39:38|69999.98
14:39:38|69999.98
14:39:39|69999.99
14:39:40|69999.99
14:39:41|69999.98
14:39:43|70004.85
14:39:43|70019.99
14:39:45|70037.3
14:39:46|70056.75
14:39:47|70064.1
14:39:48|70064.11
14:39:49|70064.11
14:39:50|70064.11
14:39:50|70064.11
14:39:52|70064.11
14:39:52|70064.1
14:39:55|70064.11
14:39:56|70049.62
14:39:57|70045.69
14:39:58|70045.69
14:39:59|70038.35
14:40:00|70036.09
14:40:00|70036.08
14:40:02|70036.01
14:40:04|70028.
14:40:05|70028.01
14:40:06|70047.18
14:40:06|70044.44
14:40:08|70044.
14:40:09|70044.01
14:40:09|70044.01
14:40:10|70044.01
14:40:12|70040.8
14:40:13|70040.
14:40:14|70040.
14:40:15|70035.35
14:40:15|70035.35
14:40:17|70035.35
14:40:18|70035.35
14:40:19|70035.35
14:40:20|70035.35
14:40:21|70035.35
14:40:22|70043.99
14:40:23|70043.99
14:40:24|70066.85
14:40:25|70072.82
14:40:26|70072.81
14:40:27|70090.54
14:40:28|70090.54
14:40:29|70086.26
14:40:30|70086.26
14:40:31|70080.84
14:40:32|70072.65
14:40:33|70064.
14:40:34|70052.25
14:40:35|70048.01
14:40:36|70028.06
14:40:37|70028.05
14:40:38|70028.05
14:40:39|70028.06
14:40:40|70028.05
14:40:41|70024.14
14:40:42|70022.97
14:40:43|70022.98
14:40:44|70022.97
14:40:45|70022.97
14:40:47|70022.97
14:40:48|70022.97
14:40:49|70022.98
14:40:50|70029.86
14:40:50|70029.86
14:40:52|70029.87
14:40:53|70029.87
14:40:54|70029.87
14:40:55|70029.87
14:40:56|70024.44
14:40:56|70024.44
14:40:59|70013.52
14:40:59|70009.3
14:41:00|70004.87
14:41:01|70008.11
14:41:03|70000.
14:41:04|69980.
14:41:06|69975.28
14:41:07|69966.66
14:41:08|69960.01
14:41:09|69960.
14:41:10|69954.35
14:41:10|69961.59
14:41:11|69961.58
14:41:12|69959.82
14:41:14|69956.02
14:41:15|69959.7
14:41:15|69959.69
14:41:17|69959.69
14:41:18|69952.55
14:41:20|69948.89
14:41:20|69948.9
14:41:21|69948.9
14:41:22|69948.9
14:41:23|69952.74
14:41:25|69952.75
14:41:26|69963.99
14:41:27|69968.
14:41:28|69967.99
14:41:28|69982.55
14:41:29|69977.1
14:41:30|69977.11
14:41:31|69977.11
14:41:32|69977.1
14:41:33|69977.1
14:41:35|69976.01
14:41:35|69968.18
14:41:36|69965.34
14:41:38|69964.01
14:41:39|69963.21
14:41:39|69963.21
14:41:41|69963.21
14:41:41|69963.31
14:41:42|69963.64
14:41:43|69963.65
14:41:45|69960.72
14:41:45|69962.54
14:41:47|69962.54
14:41:48|69962.54
14:41:48|69962.54
14:41:49|69962.53
14:41:50|69957.09
14:41:52|69953.45
14:41:53|69953.45
14:41:53|69939.06
14:41:55|69939.06
14:41:56|69939.06
14:41:56|69939.06
14:41:57|69939.06
14:41:59|69939.05
14:42:00|69939.05
14:42:00|69939.05
14:42:02|69936.89
14:42:03|69935.07
14:42:04|69923.78
14:42:06|69916.02
14:42:06|69922.8
14:42:08|69922.79
14:42:08|69922.8
14:42:10|69925.88
14:42:10|69928.
14:42:12|69935.98
14:42:13|69935.99
14:42:13|69935.98
14:42:14|69941.29
14:42:15|69941.3
14:42:17|69944.
14:42:18|69943.99
14:42:19|69947.48
14:42:19|69948.89
14:42:20|69953.45
14:42:21|69953.46
14:42:22|69953.46
14:42:24|69953.45
14:42:24|69953.46
14:42:26|69953.45
14:42:27|69953.46
14:42:27|69953.46
14:42:29|69953.46
14:42:29|69945.13
14:42:31|69938.12
14:42:32|69933.43
14:42:33|69929.78
14:42:34|69920.87
14:42:36|69910.01
14:42:37|69910.01
14:42:37|69910.01
14:42:38|69910.01
14:42:39|69910.01
14:42:40|69910.
14:42:41|69928.14
14:42:42|69928.13
14:42:43|69928.13
14:42:44|69928.14
14:42:45|69932.
14:42:46|69953.45
14:42:48|69959.88
14:42:49|69959.88
14:42:49|69959.87
14:42:50|69959.88
14:42:51|69959.87
14:42:52|69959.87
14:42:53|69955.26
14:42:54|69954.36
14:42:55|69948.
14:42:56|69948.
14:42:58|69948.
14:42:59|69948.
14:43:00|69949.76
14:43:02|69949.76
14:43:03|69949.77
14:43:04|69949.77
14:43:05|69949.77
14:43:06|69949.77
14:43:07|69949.76
14:43:08|69949.77
14:43:09|69949.77
14:43:10|69950.66
14:43:11|69950.66
14:43:12|69950.66
14:43:13|69950.65
14:43:14|69947.95
14:43:15|69945.08
14:43:16|69940.01
14:43:17|69940.01
14:43:18|69940.06
14:43:19|69940.07
14:43:20|69940.07
14:43:21|69940.07
14:43:22|69940.07
14:43:23|69940.07
14:43:24|69940.07
14:43:25|69940.06
14:43:27|69940.13
14:43:28|69940.12
14:43:28|69940.13
14:43:29|69940.13
14:43:31|69940.12
14:43:32|69940.13
14:43:32|69940.13
14:43:34|69940.13
14:43:35|69940.13
14:43:36|69940.13
14:43:36|69940.12
14:43:37|69940.12
14:43:38|69940.12
14:43:39|69940.13
14:43:40|69940.12
14:43:41|69940.13
14:43:43|69940.12
14:43:43|69951.87
14:43:45|69951.99
14:43:45|69952.
14:43:46|69951.99
14:43:47|69959.36
14:43:48|69959.87
14:43:50|69959.88
14:43:50|69969.82
14:43:52|69970.88
14:43:53|69970.88
14:43:54|69970.88
14:43:54|69970.87
14:43:56|69970.88
14:43:57|69970.88
14:43:57|69970.88
14:43:59|69978.77
14:43:59|69978.76
14:44:00|69978.76
14:44:02|69985.
14:44:03|69985.
14:44:04|69989.18
14:44:06|69989.18
14:44:06|69989.18
14:44:08|69980.8
14:44:09|69980.8
14:44:09|69980.8
14:44:10|69980.79
14:44:12|69978.78
14:44:12|69978.78
14:44:14|69978.78
14:44:15|69978.77
14:44:15|69978.77
14:44:16|69978.77
14:44:18|69978.77
14:44:19|69978.78
14:44:20|69983.46
14:44:21|69983.46
14:44:22|69983.46
14:44:23|69987.99
14:44:24|69987.98
14:44:26|69987.99
14:44:27|69987.99
14:44:28|69987.98
14:44:29|69987.99
14:44:29|69984.39
14:44:31|69984.38
14:44:31|69984.39
14:44:32|69984.39
14:44:33|69984.39
14:44:35|69984.39
14:44:36|69984.38
14:44:37|69984.38
14:44:38|69984.39
14:44:38|69984.39
14:44:40|69984.38
14:44:40|69984.38
14:44:41|69984.38
14:44:42|69984.39
14:44:44|69984.39
14:44:45|69984.39
14:44:46|69984.39
14:44:47|69984.39
14:44:48|69984.39
14:44:49|69984.39
14:44:50|69991.64
14:44:51|69991.64
14:44:52|69991.64
14:44:53|69991.64
14:44:54|69990.37
14:44:55|69990.36
14:44:56|69990.36
14:44:57|69990.33
14:44:58|69990.31
14:44:59|69985.
14:45:00|69985.01
14:45:01|69985.01
14:45:02|69991.52
14:45:03|69992.92
14:45:04|69993.13
14:45:05|69993.13
14:45:06|69993.13
14:45:08|70004.86
14:45:09|70022.98
14:45:10|70022.97
14:45:10|70022.98
14:45:12|70027.7
14:45:13|70036.
14:45:14|70036.85
14:45:15|70038.22
14:45:15|70038.22
14:45:16|70038.22
14:45:17|70038.22
14:45:19|70038.22
14:45:19|70042.
14:45:20|70044.14
14:45:22|70052.77
14:45:22|70052.77
14:45:23|70052.77
14:45:24|70040.01
14:45:26|70036.01
14:45:26|70039.64
14:45:28|70045.35
14:45:29|70045.34
14:45:29|70045.34
14:45:31|70045.34
14:45:32|70044.01
14:45:33|70044.
14:45:34|70044.01
14:45:35|70044.01
14:45:36|70044.
14:45:37|70044.
14:45:38|70044.01
14:45:39|70044.01
14:45:40|70044.
14:45:41|70044.
14:45:42|70059.61
14:45:43|70072.03
14:45:44|70072.03
14:45:46|70036.67
14:45:47|70036.26
14:45:47|70036.25
14:45:48|70036.25
14:45:49|70032.01
14:45:50|70027.36
14:45:52|70027.35
14:45:52|70027.35
14:45:53|70027.81
14:45:54|70038.79
14:45:55|70033.53
14:45:57|70033.54
14:45:57|70033.53
14:45:58|70033.53
14:46:00|70037.13
14:46:00|70038.7
14:46:02|70042.98
14:46:02|70042.97
14:46:04|70033.54
14:46:05|70024.01
14:46:06|70043.22
14:46:07|70055.49
14:46:09|70055.48
14:46:10|70055.48
14:46:11|70055.49
14:46:11|70055.48
14:46:13|70061.77
14:46:14|70076.24
14:46:15|70081.19
14:46:16|70083.89
14:46:17|70083.9
14:46:18|70090.12
14:46:19|70099.99
14:46:20|70099.99
14:46:21|70100.
14:46:22|70100.
14:46:23|70100.
14:46:24|70100.
14:46:25|70100.
14:46:26|70096.4
14:46:27|70090.01
14:46:28|70085.28
14:46:29|70083.82
14:46:30|70083.82
14:46:31|70080.02
14:46:32|70080.01
14:46:33|70072.02
14:46:34|70072.01
14:46:35|70072.01
14:46:36|70072.
14:46:37|70072.01
14:46:38|70072.01
14:46:39|70072.01
14:46:40|70086.69
14:46:41|70092.
14:46:42|70091.99
14:46:43|70092.
14:46:45|70094.11
14:46:45|70094.11
14:46:47|70094.11
14:46:47|70094.1
14:46:48|70094.1
14:46:49|70094.11
14:46:51|70094.11
14:46:51|70094.11
14:46:52|70094.11
14:46:53|70094.1
14:46:54|70094.11
14:46:56|70094.1
14:46:56|70088.
14:46:58|70088.01
14:46:58|70088.01
14:46:59|70081.75
14:47:00|70080.84
14:47:01|70073.58
14:47:02|70068.64
14:47:04|70068.21
14:47:04|70068.22
14:47:06|70068.21
14:47:08|70073.25
14:47:09|70073.26
14:47:10|70073.25
14:47:11|70073.26
14:47:12|70073.26
14:47:13|70073.26
14:47:15|70072.
14:47:15|70069.75
14:47:17|70061.72
14:47:17|70056.76
14:47:19|70046.27
14:47:19|70044.02
14:47:21|70044.02
14:47:21|70044.02
14:47:23|70040.
14:47:23|70040.
14:47:25|70039.99
14:47:25|70033.07
14:47:26|70033.07
14:47:28|70033.07
14:47:29|70033.07
14:47:30|70033.07
14:47:30|70033.07
14:47:31|70033.07
14:47:33|70030.
14:47:34|70028.01
14:47:35|70027.81
14:47:36|70020.02
14:47:37|70016.21
14:47:39|70012.02
14:47:39|70005.3
14:47:40|70004.85
14:47:41|70000.76
14:47:42|69990.5
14:47:43|69985.
14:47:44|69980.07
14:47:45|69975.87
14:47:46|69975.86
14:47:47|69975.86
14:47:48|69975.85
14:47:50|69975.85
14:47:50|69975.85
14:47:51|69976.18
14:47:52|69976.26
14:47:53|69976.26
14:47:54|69980.07
14:47:55|69980.13
14:47:56|70011.98
14:47:57|70011.98
14:47:58|70011.99
14:47:59|70011.98
14:48:01|70011.99
14:48:01|70011.99
14:48:02|70011.98
14:48:03|70011.99
14:48:04|70011.98
14:48:05|70011.99
14:48:06|70005.33
14:48:08|69996.01
14:48:09|69996.01
14:48:09|69996.
14:48:10|69996.01
14:48:11|69996.
14:48:13|69989.05
14:48:14|69989.05
14:48:15|69989.06
14:48:16|69976.17
14:48:17|69976.
14:48:17|69976.
14:48:18|69976.01
14:48:20|69976.
14:48:21|69972.
14:48:22|69972.
14:48:22|69972.01
14:48:24|69972.
14:48:25|69972.01
14:48:26|69972.01
14:48:27|69972.01
14:48:27|69971.64
14:48:29|69970.88
14:48:30|69970.87
14:48:31|69970.88
14:48:32|69988.93
14:48:34|69999.98
14:48:35|69988.02
14:48:35|69988.02
14:48:36|69984.
14:48:37|69982.37
14:48:38|69982.37
14:48:40|69976.02
14:48:41|69976.02
14:48:41|69970.88
14:48:42|69970.89
14:48:43|69970.89
14:48:45|69970.89
14:48:46|69970.89
14:48:47|69970.89
14:48:47|69970.88
14:48:49|69970.89
14:48:50|69970.89
14:48:50|69970.89
14:48:52|69970.89
14:48:53|69970.88
14:48:54|69970.89
14:48:56|69971.59
14:48:56|69967.09
14:48:57|69966.68
14:48:59|69966.69
14:48:59|69966.68
14:49:01|69966.69
14:49:02|69966.69
14:49:03|69966.69
14:49:04|69956.17
14:49:05|69955.4
14:49:06|69955.4
14:49:07|69955.4
14:49:08|69955.4
14:49:09|69950.01
14:49:11|69950.
14:49:12|69950.
14:49:14|69936.9
14:49:14|69936.89
14:49:16|69936.9
14:49:17|69936.9
14:49:18|69936.89
14:49:19|69936.9
14:49:20|69936.9
14:49:21|69936.9
14:49:21|69936.89
14:49:22|69936.9
14:49:23|69936.9
14:49:25|69936.89
14:49:25|69936.9
14:49:26|69936.89
14:49:27|69936.89
14:49:28|69935.22
14:49:29|69935.06
14:49:31|69935.07
14:49:32|69935.07
14:49:33|69935.07
14:49:34|69935.07
14:49:35|69920.44
14:49:35|69920.43
14:49:36|69920.43
14:49:38|69920.43
14:49:38|69918.36
14:49:39|69918.36
14:49:40|69918.36
14:49:41|69918.35
14:49:42|69918.35
14:49:43|69918.36
14:49:44|69918.36
14:49:45|69918.35
14:49:47|69918.35
14:49:48|69918.36
14:49:49|69918.35
14:49:50|69918.35
14:49:51|69918.36
14:49:52|69918.35
14:49:52|69918.36
14:49:53|69918.35
14:49:54|69918.36
14:49:56|69918.35
14:49:56|69918.36
14:49:58|69918.36
14:49:59|69918.36
14:49:59|69918.36
14:50:00|69924.64
14:50:02|69939.32
14:50:02|69943.52
14:50:03|69943.77
14:50:04|69943.77
14:50:06|69943.76
14:50:07|69943.77
14:50:07|69938.88
14:50:08|69938.88
14:50:10|69943.76
14:50:11|69943.77
14:50:12|69932.79
14:50:13|69932.79
14:50:15|69932.78
14:50:16|69932.79
14:50:17|69932.78
14:50:18|69932.78
14:50:19|69926.49
14:50:20|69924.01
14:50:21|69912.01
14:50:22|69912.01
14:50:23|69912.01
14:50:24|69932.79
14:50:25|69936.15
14:50:26|69942.99
14:50:27|69942.99
14:50:28|69940.67
14:50:29|69940.12
14:50:30|69940.12
14:50:31|69940.12
14:50:32|69940.12
14:50:33|69949.99
14:50:34|69954.35
14:50:35|69954.35
14:50:36|69954.35
14:50:37|69966.67
14:50:38|69970.88
14:50:39|69968.01
14:50:40|69963.45
14:50:41|69956.83
14:50:42|69956.83
14:50:43|69956.83
14:50:44|69956.83
14:50:45|69956.82
14:50:46|69956.82
14:50:47|69954.35
14:50:48|69954.35
14:50:49|69954.35
14:50:50|69954.36
14:50:52|69954.35
14:50:52|69954.36
14:50:53|69954.36
14:50:54|69954.35
14:50:55|69954.35
14:50:56|69954.36
14:50:57|69954.36
14:50:59|69954.36
14:50:59|69954.36
14:51:00|69954.36
14:51:02|69954.36
14:51:03|69954.36
14:51:03|69954.36
14:51:04|69954.36
14:51:06|69954.36
14:51:06|69954.36
14:51:07|69965.3
14:51:08|69969.82
14:51:10|69970.73
14:51:10|69970.73
14:51:11|69970.72
14:51:13|69988.93
14:51:13|69999.
14:51:15|69998.99
14:51:16|69999.
14:51:16|69999.
14:51:18|69999.
14:51:19|69999.01
14:51:20|69999.01
14:51:21|70004.85
14:51:22|70004.86
14:51:23|70004.85
14:51:24|70004.86
14:51:25|70004.86
14:51:26|70004.85
14:51:27|70004.86
14:51:29|70004.85
14:51:29|70004.86
14:51:30|70004.86
14:51:31|70004.86
14:51:33|69994.81
14:51:33|69988.02
14:51:35|69988.02
14:51:36|69988.02
14:51:36|69988.01
14:51:38|69979.41
14:51:38|69966.66
14:51:39|69950.15
14:51:40|69950.14
14:51:41|69950.15
14:51:42|69940.11
14:51:43|69940.12
14:51:44|69940.12
14:51:45|69940.11
14:51:47|69940.12
14:51:48|69940.11
14:51:49|69940.11
14:51:49|69935.06
14:51:51|69929.78
14:51:51|69921.63
14:51:52|69921.63
14:51:53|69921.63
14:51:55|69921.62
14:51:55|69921.62
14:51:56|69921.63
14:51:58|69921.62
14:52:00|69918.86
14:52:00|69921.38
14:52:01|69921.63
14:52:02|69921.62
14:52:03|69921.63
14:52:04|69921.63
14:52:05|69921.63
14:52:07|69931.99
14:52:07|69930.7
14:52:08|69929.78
14:52:09|69918.37
14:52:10|69918.37
14:52:11|69918.36
14:52:12|69918.37
14:52:13|69918.36
14:52:15|69921.62
14:52:16|69931.14
14:52:18|69937.97
14:52:19|69941.65
14:52:20|69953.44
14:52:21|69968.91
14:52:22|69973.46
14:52:23|69967.1
14:52:24|69958.9
14:52:26|69958.01
14:52:27|69964.36
14:52:28|69964.36
14:52:29|69960.01
14:52:30|69960.
14:52:31|69956.01
14:52:32|69948.89
14:52:33|69948.01
14:52:34|69944.01
14:52:35|69944.
14:52:36|69944.01
14:52:38|69947.88
14:52:39|69944.52
14:52:40|69944.53
14:52:40|69944.53
14:52:42|69947.57
14:52:43|69960.
14:52:43|69963.06
14:52:45|69963.06
14:52:45|69963.05
14:52:47|69963.06
14:52:48|69963.06
14:52:49|69963.06
14:52:50|69963.06
14:52:51|69963.06
14:52:52|69957.1
14:52:53|69957.1
14:52:54|69957.1
14:52:55|69957.09
14:52:56|69957.1
14:52:57|69954.27
14:52:59|69954.28
14:53:00|69954.28
14:53:01|69948.34
14:53:01|69944.34
14:53:03|69944.
14:53:04|69944.01
14:53:04|69933.33
14:53:06|69931.58
14:53:06|69931.58
14:53:08|69931.58
14:53:08|69931.58
14:53:09|69931.58
14:53:11|69931.57
14:53:12|69931.57
14:53:13|69928.87
14:53:15|69928.7
14:53:15|69928.69
14:53:16|69928.7
14:53:18|69921.63
14:53:18|69921.63
14:53:20|69921.63
14:53:21|69921.63
14:53:22|69921.62
14:53:22|69921.63
14:53:23|69883.39
14:53:25|69883.38
14:53:25|69883.39
14:53:26|69883.39
14:53:28|69883.38
14:53:29|69883.39
14:53:30|69883.38
14:53:31|69883.39
14:53:31|69883.38
14:53:33|69883.39
14:53:34|69880.01
14:53:35|69870.13
14:53:36|69870.13
14:53:37|69870.12
14:53:38|69870.12
14:53:39|69870.13
14:53:40|69870.12
14:53:41|69870.12
14:53:42|69870.12
14:53:43|69865.01
14:53:44|69865.01
14:53:45|69860.01
14:53:46|69860.
14:53:47|69860.01
14:53:49|69848.
14:53:49|69848.01
14:53:51|69855.98
14:53:51|69855.98
14:53:52|69860.
14:53:53|69860.01
14:53:54|69860.01
14:53:55|69860.
14:53:56|69860.01
14:53:57|69860.01
14:53:58|69860.01
14:53:59|69860.
14:54:00|69860.
14:54:02|69860.
14:54:02|69860.
14:54:04|69860.01
14:54:04|69860.
14:54:05|69860.01
14:54:06|69860.
14:54:07|69860.01
14:54:09|69860.01
14:54:09|69860.01
14:54:11|69860.01
14:54:12|69860.01
14:54:13|69862.87
14:54:14|69875.99
14:54:16|69887.01
14:54:16|69899.75
14:54:18|69902.92
14:54:19|69902.93
14:54:20|69902.93
14:54:22|69902.92
14:54:22|69902.92
14:54:24|69902.92
14:54:24|69902.93
14:54:26|69902.93
14:54:26|69900.18
14:54:27|69889.52
14:54:29|69889.52
14:54:30|69889.52
14:54:31|69889.52
14:54:32|69889.51
14:54:33|69889.51
14:54:34|69889.52
14:54:34|69889.51
14:54:36|69889.53
14:54:37|69901.56
14:54:38|69902.92
14:54:39|69902.93
14:54:40|69902.92
14:54:42|69892.
14:54:42|69892.01
14:54:43|69892.01
14:54:44|69892.01
14:54:46|69892.01
14:54:47|69892.
14:54:48|69892.01
14:54:49|69892.
14:54:51|69887.01
14:54:51|69884.3
14:54:52|69884.31
14:54:53|69884.3
14:54:55|69887.99
14:54:56|69887.99
14:54:56|69887.99
14:54:58|69887.99
14:54:58|69887.98
14:54:59|69884.47
14:55:01|69884.46
14:55:01|69895.99
14:55:03|69907.99
14:55:04|69908.
14:55:05|69902.48
14:55:06|69901.79
14:55:07|69899.
14:55:08|69899.01
14:55:09|69899.
14:55:10|69899.
14:55:11|69899.
14:55:12|69899.01
14:55:13|69899.01
14:55:14|69881.55
14:55:15|69872.01
14:55:17|69872.02
14:55:18|69868.94
14:55:20|69868.93
14:55:21|69868.94
14:55:21|69868.93
14:55:22|69868.93
14:55:24|69868.94
14:55:24|69868.94
14:55:25|69868.93
14:55:26|69868.94
14:55:28|69868.94
14:55:28|69868.94
14:55:30|69881.55
14:55:30|69881.55
14:55:31|69881.54
14:55:32|69881.55
14:55:33|69881.54
14:55:35|69881.54
14:55:36|69881.54
14:55:37|69872.02
14:55:37|69872.02
14:55:38|69872.01
14:55:39|69872.01
14:55:40|69872.01
14:55:42|69869.28
14:55:42|69869.27
14:55:44|69860.02
14:55:45|69860.02
14:55:45|69860.02
14:55:46|69860.01
14:55:48|69860.01
14:55:48|69860.01
14:55:49|69860.01
14:55:50|69860.01
14:55:52|69860.01
14:55:53|69860.01
14:55:53|69860.01
14:55:54|69858.03
14:55:55|69869.28
14:55:57|69869.28
14:55:58|69875.18
14:55:59|69868.01
14:55:59|69864.02
14:56:01|69864.02
14:56:02|69864.02
14:56:03|69866.08
14:56:03|69876.
14:56:04|69864.15
14:56:06|69864.14
14:56:07|69864.14
14:56:07|69864.15
14:56:09|69864.15
14:56:09|69864.14
14:56:11|69864.15
14:56:11|69864.15
14:56:13|69864.14
14:56:14|69864.15
14:56:15|69864.15
14:56:16|69864.15
14:56:18|69864.14
14:56:19|69864.14
14:56:19|69864.14
14:56:21|69864.15
14:56:22|69854.06
14:56:23|69854.05
14:56:24|69854.05
14:56:25|69854.05
14:56:25|69854.05
14:56:27|69854.06
14:56:27|69854.06
14:56:28|69854.06
14:56:30|69854.06
14:56:31|69854.06
14:56:31|69854.05
14:56:32|69854.06
14:56:33|69854.06
14:56:34|69834.96
14:56:35|69820.27
14:56:36|69820.28
14:56:38|69820.27
14:56:38|69820.28
14:56:39|69820.28
14:56:41|69828.
14:56:41|69834.96
14:56:42|69835.99
14:56:44|69835.98
14:56:44|69834.61
14:56:45|69832.09
14:56:47|69832.08
14:56:49|69831.88
14:56:49|69840.17
14:56:50|69840.17
14:56:51|69840.18
14:56:53|69835.37
14:56:53|69835.37
14:56:54|69835.37
14:56:55|69835.37
14:56:57|69835.14
14:56:57|69834.95
14:56:58|69834.95
14:56:59|69835.15
14:57:00|69835.15
14:57:01|69835.14
14:57:02|69835.14
14:57:04|69829.68
14:57:05|69822.83
14:57:05|69822.84
14:57:06|69822.84
14:57:07|69822.83
14:57:09|69814.25
14:57:09|69812.
14:57:10|69812.
14:57:11|69812.01
14:57:13|69812.
14:57:14|69812.01
14:57:14|69812.
14:57:15|69812.01
14:57:17|69812.01
14:57:18|69835.36
14:57:19|69839.99
14:57:20|69826.95
14:57:21|69821.3
14:57:22|69821.3
14:57:23|69821.3
14:57:24|69821.3
14:57:25|69821.3
14:57:26|69821.29
14:57:27|69821.3
14:57:29|69821.3
14:57:29|69821.29
14:57:31|69821.3
14:57:32|69821.3
14:57:32|69821.3
14:57:34|69821.3
14:57:35|69822.83
14:57:35|69822.83
14:57:36|69822.83
14:57:37|69822.82
14:57:38|69822.82
14:57:40|69822.82
14:57:41|69822.82
14:57:42|69822.83
14:57:42|69822.83
14:57:44|69822.83
14:57:45|69822.83
14:57:46|69822.83
14:57:46|69822.82
14:57:47|69814.27
14:57:48|69814.27
14:57:50|69814.27
14:57:50|69814.26
14:57:51|69814.26
14:57:52|69814.26
14:57:54|69814.27
14:57:55|69802.16
14:57:56|69802.16
14:57:57|69802.16
14:57:58|69802.15
14:57:59|69802.16
14:58:00|69802.16
14:58:02|69802.86
14:58:02|69802.86
14:58:04|69802.85
14:58:05|69802.85
14:58:05|69802.86
14:58:07|69802.86
14:58:08|69802.85
14:58:08|69800.97
14:58:10|69800.01
14:58:10|69800.
14:58:11|69792.11
14:58:12|69792.11
14:58:14|69792.11
14:58:15|69792.1
14:58:16|69792.11
14:58:16|69792.1
14:58:17|69792.11
14:58:20|69792.1
14:58:20|69792.11
14:58:21|69790.13
14:58:23|69790.13
14:58:23|69787.94
14:58:24|69787.94
14:58:26|69787.94
14:58:27|69787.93
14:58:28|69787.94
14:58:29|69787.93
14:58:29|69787.94
14:58:31|69787.93
14:58:33|69787.94
14:58:34|69787.94
14:58:34|69787.93
14:58:36|69787.8
14:58:38|69786.49
14:58:38|69786.49
14:58:40|69786.48
14:58:41|69786.48
14:58:41|69786.49
14:58:43|69786.49
14:58:44|69786.49
14:58:45|69786.48
14:58:46|69786.49
14:58:47|69785.54
14:58:48|69780.77
14:58:49|69779.22
14:58:50|69779.22
14:58:51|69779.21
14:58:52|69779.21
14:58:53|69779.22
14:58:54|69779.22
14:58:55|69779.21
14:58:56|69779.22
14:58:58|69779.22
14:58:58|69779.22
14:58:59|69779.22
14:59:00|69779.22
14:59:01|69779.21
14:59:02|69766.99
14:59:03|69766.99
14:59:04|69766.84
14:59:05|69757.79
14:59:06|69755.84
14:59:07|69755.83
14:59:08|69755.07
14:59:10|69755.07
14:59:10|69755.07
14:59:11|69755.07
14:59:12|69755.06
14:59:13|69755.06
14:59:15|69755.06
14:59:15|69755.07
14:59:16|69755.06
14:59:17|69755.06
14:59:18|69745.71
14:59:19|69745.72
14:59:21|69745.63
14:59:23|69733.
14:59:24|69731.47
14:59:24|69731.47
14:59:26|69731.46
14:59:27|69714.67
14:59:28|69714.67
14:59:29|69714.68
14:59:30|69714.67
14:59:31|69714.67
14:59:32|69714.68
14:59:33|69714.68
14:59:33|69714.68
14:59:34|69714.67
14:59:36|69714.25
14:59:37|69684.2
14:59:38|69681.14
14:59:38|69675.32
14:59:40|69675.25
14:59:41|69683.39
14:59:42|69675.26
14:59:43|69675.26
14:59:44|69654.33
14:59:45|69638.42
14:59:46|69641.68
14:59:48|69660.
14:59:49|69660.01
14:59:50|69646.44
14:59:50|69640.01
14:59:51|69636.
14:59:52|69635.99
14:59:53|69636.
14:59:55|69635.99
14:59:55|69636.
14:59:56|69621.86
14:59:58|69608.01
14:59:59|69585.01
15:00:00|69600.54
15:00:01|69600.99
15:00:02|69621.29
15:00:03|69610.44
15:00:05|69610.43
15:00:05|69611.27
15:00:07|69616.
15:00:08|69592.01
15:00:09|69578.96
15:00:10|69575.94
15:00:10|69578.98
15:00:11|69567.22
15:00:13|69578.87
15:00:14|69578.87
15:00:14|69586.37
15:00:16|69607.99
15:00:18|69608.
15:00:18|69588.45
15:00:19|69588.45
15:00:21|69611.99
15:00:23|69608.12
15:00:23|69598.89
15:00:25|69598.89
15:00:26|69592.
15:00:27|69585.41
15:00:28|69578.11
15:00:28|69572.01
15:00:29|69573.77
15:00:31|69584.
15:00:31|69584.
15:00:32|69588.
15:00:33|69603.23
15:00:34|69612.78
15:00:35|69600.01
15:00:37|69584.01
15:00:37|69584.01
15:00:39|69595.13
15:00:39|69595.13
15:00:40|69595.13
15:00:42|69608.02
15:00:43|69625.84
15:00:43|69631.07
15:00:44|69633.34
15:00:46|69633.34
15:00:46|69636.
15:00:48|69635.99
15:00:49|69636.07
15:00:50|69649.57
15:00:51|69654.33
15:00:52|69660.43
15:00:53|69661.33
15:00:54|69665.04
15:00:55|69671.03
15:00:56|69664.04
15:00:57|69637.55
15:00:59|69637.55
15:01:00|69646.81
15:01:00|69646.82
15:01:01|69640.26
15:01:02|69636.78
15:01:04|69636.79
15:01:05|69648.
15:01:05|69647.99
15:01:07|69647.99
15:01:08|69656.94
15:01:09|69672.
15:01:10|69681.33
15:01:11|69697.35
15:01:12|69699.03
15:01:13|69705.15
15:01:14|69705.14
15:01:15|69688.28
15:01:16|69701.36
15:01:17|69701.36
15:01:18|69668.01
15:01:19|69692.
15:01:20|69698.63
15:01:21|69698.62
15:01:23|69691.99
15:01:24|69691.99
15:01:24|69692.
15:01:26|69692.
15:01:27|69720.35
15:01:27|69740.
15:01:29|69740.
15:01:30|69723.7
15:01:31|69739.46
15:01:32|69760.16
15:01:33|69748.
15:01:35|69736.01
15:01:36|69730.84
15:01:37|69716.01
15:01:37|69716.01
15:01:38|69716.01
15:01:40|69716.01
15:01:41|69720.
15:01:41|69732.68
15:01:43|69723.88
15:01:43|69716.85
15:01:45|69716.85
15:01:46|69716.84
15:01:46|69716.84
15:01:48|69716.85
15:01:49|69716.86
15:01:50|69716.86
15:01:51|69716.86
15:01:52|69716.85
15:01:53|69716.86
15:01:54|69716.85
15:01:55|69716.85
15:01:56|69716.86
15:01:57|69716.86
15:01:58|69716.86
15:01:59|69716.79
15:02:01|69699.02
15:02:01|69688.14
15:02:02|69684.01
15:02:03|69669.52
15:02:05|69666.67
15:02:06|69669.44
15:02:06|69666.66
15:02:07|69666.67
15:02:08|69666.67
15:02:09|69665.04
15:02:10|69657.75
15:02:11|69650.
15:02:12|69656.78
15:02:13|69656.8
15:02:14|69656.8
15:02:15|69656.8
15:02:17|69656.8
15:02:17|69669.32
15:02:18|69668.01
15:02:19|69652.01
15:02:20|69652.01
15:02:21|69652.01
15:02:22|69640.01
15:02:23|69640.01
15:02:25|69640.01
15:02:25|69649.5
15:02:27|69650.
15:02:29|69644.95
15:02:29|69640.01
15:02:31|69640.01
15:02:32|69640.07
15:02:32|69641.02
15:02:33|69644.05
15:02:34|69665.88
15:02:36|69667.86
15:02:36|69669.25
15:02:37|69664.01
15:02:39|69664.
15:02:40|69662.25
15:02:41|69662.24
15:02:42|69662.25
15:02:43|69661.41
15:02:44|69654.97
15:02:45|69653.61
15:02:46|69653.62
15:02:47|69661.42
15:02:48|69661.41
15:02:49|69661.42
15:02:50|69661.41
15:02:51|69661.42
15:02:52|69661.42
15:02:53|69661.42
15:02:54|69661.42
15:02:55|69680.44
15:02:56|69688.
15:02:58|69688.27
15:02:58|69688.28
15:03:00|69688.28
15:03:01|69688.97
15:03:01|69687.93
15:03:02|69682.26
15:03:03|69668.57
15:03:04|69668.
15:03:05|69664.01
15:03:06|69660.01
15:03:07|69660.01
15:03:08|69658.61
15:03:09|69658.6
15:03:11|69658.6
15:03:11|69658.6
15:03:12|69666.69
15:03:14|69660.01
15:03:15|69660.01
15:03:15|69660.01
15:03:17|69644.04
15:03:17|69631.07
15:03:19|69624.01
15:03:20|69635.85
15:03:21|69643.38
15:03:22|69652.03
15:03:23|69640.01
15:03:24|69636.
15:03:25|69636.
15:03:26|69635.99
15:03:27|69636.
15:03:28|69635.99
15:03:29|69636.
15:03:30|69635.98
15:03:31|69632.22
15:03:32|69632.21
15:03:33|69632.21
15:03:34|69628.57
15:03:35|69628.58
15:03:36|69628.58
15:03:37|69628.57
15:03:38|69643.87
15:03:40|69663.14
15:03:40|69685.13
15:03:42|69685.08
15:03:43|69680.
15:03:43|69674.98
15:03:45|69674.99
15:03:45|69673.16
15:03:46|69668.
15:03:47|69656.01
15:03:48|69653.15
15:03:49|69656.85
15:03:51|69656.86
15:03:51|69656.85
15:03:53|69656.85
15:03:54|69656.86
15:03:55|69653.49
15:03:56|69652.24
15:03:56|69652.24
15:03:57|69652.24
15:03:59|69652.24
15:04:00|69652.24
15:04:00|69636.
15:04:03|69634.02
15:04:03|69633.33
15:04:04|69632.21
15:04:05|69632.21
15:04:06|69632.21
15:04:08|69632.21
15:04:08|69632.22
15:04:09|69643.99
15:04:10|69640.01
15:04:11|69632.21
15:04:12|69632.22
15:04:13|69632.22
15:04:14|69632.22
15:04:15|69632.21
15:04:16|69632.21
15:04:17|69632.21
15:04:18|69647.16
15:04:20|69667.37
15:04:22|69674.99
15:04:22|69664.01
15:04:23|69654.89
15:04:25|69655.59
15:04:27|69658.35
15:04:28|69674.99
15:04:29|69675.
15:04:31|69691.99
15:04:31|69718.91
15:04:32|69749.67
15:04:33|69744.46
15:04:35|69736.
15:04:35|69732.
15:04:37|69745.05
15:04:38|69745.05
15:04:39|69745.05
15:04:40|69737.07
15:04:41|69735.1
15:04:42|69728.01
15:04:43|69728.
15:04:44|69724.29
15:04:45|69724.01
15:04:46|69716.05
15:04:47|69716.01
15:04:48|69716.04
15:04:49|69716.03
15:04:50|69716.04
15:04:51|69720.44
15:04:52|69720.45
15:04:53|69712.01
15:04:54|69708.66
15:04:55|69704.01
15:04:56|69701.35
15:04:57|69685.91
15:04:58|69685.91
15:04:59|69685.91
15:05:00|69697.22
15:05:01|69699.99
15:05:03|69699.99
15:05:04|69699.99
15:05:05|69714.11
15:05:07|69725.18
15:05:07|69724.12
15:05:08|69716.01
15:05:09|69724.12
15:05:10|69720.01
15:05:11|69712.3
15:05:12|69711.39
15:05:14|69708.02
15:05:14|69704.01
15:05:16|69703.2
15:05:17|69701.38
15:05:18|69696.02
15:05:18|69696.01
15:05:19|69699.98
15:05:21|69699.99
15:05:22|69696.02
15:05:22|69696.02
15:05:24|69696.01
15:05:24|69692.88
15:05:27|69692.89
15:05:28|69699.87
15:05:29|69699.87
15:05:30|69699.86
15:05:31|69695.01
15:05:32|69688.01
15:05:33|69688.01
15:05:34|69685.14
15:05:35|69685.13
15:05:36|69680.01
15:05:37|69680.01
15:05:38|69680.
15:05:39|69680.01
15:05:40|69680.
15:05:41|69676.19
15:05:42|69676.19
15:05:43|69676.19
15:05:44|69676.19
15:05:45|69669.49
15:05:46|69669.48
15:05:47|69669.48
15:05:48|69669.48
15:05:49|69669.48
15:05:50|69669.48
15:05:51|69669.48
15:05:52|69669.49
15:05:53|69669.55
15:05:55|69669.55
15:05:55|69669.55
15:05:57|69669.55
15:05:58|69669.54
15:05:59|69669.55
15:05:59|69669.55
15:06:00|69669.55
15:06:01|69669.54
15:06:02|69669.55
15:06:03|69669.54
15:06:05|69669.54
15:06:06|69669.54
15:06:06|69669.54
15:06:08|69669.54
15:06:09|69673.67
15:06:10|69673.73
15:06:11|69673.74
15:06:13|69669.55
15:06:13|69673.66
15:06:14|69682.65
15:06:15|69682.64
15:06:17|69676.81
15:06:17|69674.55
15:06:18|69674.55
15:06:19|69655.88
15:06:21|69652.02
15:06:21|69652.02
15:06:22|69652.01
15:06:23|69652.02
15:06:25|69666.23
15:06:25|69675.
15:06:27|69678.96
15:06:28|69698.93
15:06:30|69698.93
15:06:31|69698.93
15:06:32|69698.93
15:06:33|69698.93
15:06:34|69698.92
15:06:35|69698.93
15:06:36|69728.66
15:06:37|69721.08
15:06:38|69717.76
15:06:39|69698.93
15:06:40|69703.99
15:06:41|69708.
15:06:43|69708.
15:06:44|69707.99
15:06:45|69707.99
15:06:46|69707.99
15:06:47|69707.94
15:06:48|69707.93
15:06:49|69707.94
15:06:49|69707.93
15:06:51|69707.93
15:06:52|69707.94
15:06:53|69707.93
15:06:54|69707.94
15:06:55|69707.94
15:06:56|69707.94
15:06:57|69707.94
15:06:58|69707.94
15:06:59|69707.93
15:07:00|69707.93
15:07:01|69683.21
15:07:02|69673.67
15:07:04|69673.66
15:07:04|69673.66
15:07:05|69673.66
15:07:07|69673.67
15:07:07|69695.19
15:07:09|69689.4
15:07:09|69683.18
15:07:11|69648.42
15:07:11|69648.42
15:07:12|69648.43
15:07:14|69644.25
15:07:14|69644.24
15:07:15|69646.86
15:07:16|69663.15
15:07:17|69664.
15:07:18|69656.78
15:07:19|69661.02
15:07:21|69664.
15:07:21|69656.02
15:07:22|69656.03
15:07:24|69649.37
15:07:25|69648.01
15:07:26|69648.01
15:07:27|69648.01
15:07:27|69648.01
15:07:29|69648.
15:07:31|69648.
15:07:32|69648.01
15:07:33|69648.01
15:07:33|69648.01
15:07:35|69658.48
15:07:36|69656.01
15:07:36|69656.
15:07:38|69656.
15:07:39|69656.
15:07:40|69656.01
15:07:41|69656.01
15:07:41|69656.
15:07:42|69648.41
15:07:43|69648.01
15:07:45|69641.42
15:07:46|69641.41
15:07:47|69634.03
15:07:48|69634.03
15:07:49|69634.03
15:07:50|69634.03
15:07:51|69634.02
15:07:52|69634.02
15:07:53|69634.03
15:07:54|69634.03
15:07:55|69634.03
15:07:56|69634.03
15:07:58|69634.03
15:07:58|69634.03
15:07:59|69634.03
15:08:00|69648.28
15:08:01|69648.28
15:08:02|69651.32
15:08:03|69651.32
15:08:04|69651.32
15:08:05|69656.01
15:08:06|69656.
15:08:08|69656.
15:08:08|69656.
15:08:10|69656.01
15:08:10|69656.01
15:08:11|69656.02
15:08:12|69675.18
15:08:13|69664.06
15:08:14|69657.71
15:08:15|69654.46
15:08:17|69651.32
15:08:17|69651.33
15:08:18|69651.32
15:08:19|69651.33
15:08:20|69651.33
15:08:21|69651.32
15:08:22|69651.33
15:08:24|69651.32
15:08:24|69651.32
15:08:25|69651.33
15:08:27|69651.32
15:08:28|69651.32
15:08:29|69651.32
15:08:31|69651.33
15:08:32|69637.19
15:08:33|69637.19
15:08:34|69637.19
15:08:36|69637.19
15:08:36|69637.15
15:08:38|69636.02
15:08:38|69636.01
15:08:40|69636.01
15:08:41|69636.02
15:08:41|69636.01
15:08:42|69636.01
15:08:43|69636.02
15:08:44|69636.02
15:08:46|69636.01
15:08:46|69636.01
15:08:47|69636.02
15:08:49|69636.02
15:08:50|69636.01
15:08:50|69636.01
15:08:52|69644.95
15:08:53|69645.57
15:08:53|69645.56
15:08:54|69645.57
15:08:55|69659.51
15:08:56|69669.6
15:08:58|69659.51
15:08:58|69651.92
15:08:59|69651.92
15:09:01|69690.45
15:09:02|69690.45
15:09:02|69676.79
15:09:04|69676.
15:09:04|69675.95
15:09:06|69675.94
15:09:06|69678.28
15:09:08|69687.99
15:09:09|69688.
15:09:09|69682.48
15:09:11|69680.01
15:09:12|69676.
15:09:12|69676.
15:09:14|69676.
15:09:15|69676.
15:09:15|69676.
15:09:17|69676.
15:09:18|69675.94
15:09:19|69672.25
15:09:20|69672.2
15:09:21|69659.99
15:09:22|69670.44
15:09:23|69670.43
15:09:24|69670.44
15:09:25|69670.44
15:09:26|69670.44
15:09:27|69667.62
15:09:28|69664.01
15:09:29|69660.44
15:09:31|69660.43
15:09:32|69656.8
15:09:32|69656.79
15:09:34|69656.79
15:09:35|69656.8
15:09:36|69683.6
15:09:37|69694.64
15:09:38|69694.64
15:09:39|69694.64
15:09:40|69694.63
15:09:42|69694.64
15:09:43|69709.9
15:09:44|69709.88
15:09:45|69718.92
15:09:45|69718.91
15:09:47|69718.91
15:09:48|69718.91
15:09:50|69712.
15:09:50|69712.
15:09:51|69711.95
15:09:52|69705.93
15:09:53|69705.93
15:09:54|69700.01
15:09:56|69694.64
15:09:56|69694.65
15:09:58|69694.65
15:09:59|69694.64
15:09:59|69694.64
15:10:01|69694.64
15:10:01|69694.65
15:10:02|69694.64
15:10:03|69694.65
15:10:05|69718.92
15:10:06|69718.92
15:10:06|69718.92
15:10:08|69718.93
15:10:09|69718.92
15:10:10|69731.98
15:10:11|69732.98
15:10:12|69750.
15:10:13|69762.27
15:10:14|69760.52
15:10:15|69776.19
15:10:16|69779.76
15:10:17|69784.01
15:10:18|69800.08
15:10:19|69800.09
15:10:20|69789.63
15:10:21|69799.81
15:10:23|69810.
15:10:24|69829.72
15:10:24|69849.98
15:10:25|69858.25
15:10:27|69858.25
15:10:28|69854.57
15:10:29|69841.91
15:10:30|69841.91
15:10:32|69841.91
15:10:33|69836.02
15:10:33|69836.01
15:10:36|69828.03
15:10:36|69828.03
15:10:38|69812.01
15:10:39|69807.84
15:10:40|69800.98
15:10:41|69804.
15:10:42|69800.98
15:10:42|69792.37
15:10:43|69792.36
15:10:45|69783.27
15:10:46|69776.2
15:10:46|69776.2
15:10:47|69776.2
15:10:49|69776.19
15:10:51|69770.94
15:10:52|69770.94
15:10:52|69777.89
15:10:53|69778.72
15:10:54|69792.37
15:10:56|69795.99
15:10:57|69795.99
15:10:58|69795.99
15:10:58|69796.
15:10:59|69784.02
15:11:00|69780.55
15:11:01|69780.54
15:11:02|69780.54
15:11:04|69776.02
15:11:05|69776.02
15:11:06|69772.74
15:11:07|69772.74
15:11:08|69772.74
15:11:08|69772.74
15:11:09|69772.73
15:11:11|69767.
15:11:12|69767.
15:11:13|69766.99
15:11:14|69767.
15:11:15|69766.99
15:11:15|69757.8
15:11:16|69756.01
15:11:18|69756.01
15:11:18|69759.32
15:11:20|69759.31
15:11:21|69759.31
15:11:22|69759.31
15:11:22|69759.32
15:11:24|69759.32
15:11:24|69759.32
15:11:26|69759.32
15:11:26|69759.32
15:11:27|69759.32
15:11:29|69759.31
15:11:30|69752.7
15:11:31|69752.71
15:11:31|69752.71
15:11:32|69752.71
15:11:33|69752.71
15:11:34|69752.7
15:11:36|69752.71
15:11:37|69752.7
15:11:38|69752.71
15:11:39|69752.71
15:11:40|69752.7
15:11:41|69752.7
15:11:42|69752.71
15:11:42|69752.7
15:11:44|69752.71
15:11:45|69752.7
15:11:46|69752.7
15:11:47|69752.7
15:11:48|69752.7
15:11:49|69752.71
15:11:50|69752.71
15:11:51|69752.7
15:11:53|69752.7
15:11:53|69752.71
15:11:54|69752.7
15:11:55|69752.71
15:11:57|69752.7
15:11:57|69752.7
15:11:58|69748.53
15:11:59|69748.52
15:12:01|69748.52
15:12:01|69740.27
15:12:02|69740.26
15:12:03|69741.43
15:12:05|69746.08
15:12:05|69746.08
15:12:06|69752.71
15:12:08|69752.71
15:12:09|69752.71
15:12:10|69752.72
15:12:11|69753.24
15:12:12|69762.04
15:12:13|69760.52
15:12:14|69753.31
15:12:15|69753.31
15:12:16|69753.3
15:12:17|69748.07
15:12:18|69744.02
15:12:19|69744.01
15:12:20|69744.01
15:12:21|69744.02
15:12:23|69744.01
15:12:23|69744.01
15:12:25|69744.02
15:12:25|69744.01
15:12:26|69744.01
15:12:27|69748.
15:12:28|69748.
15:12:29|69740.36
15:12:30|69740.25
15:12:31|69736.09
15:12:33|69733.34
15:12:35|69733.34
15:12:36|69733.35
15:12:37|69733.35
15:12:39|69733.34
15:12:39|69733.35
15:12:40|69729.16
15:12:41|69729.17
15:12:42|69729.17
15:12:44|69729.17
15:12:45|69729.17
15:12:46|69729.17
15:12:48|69739.99
15:12:49|69740.
15:12:50|69739.99
15:12:50|69740.
15:12:51|69754.27
15:12:53|69754.28
15:12:54|69754.28
15:12:54|69754.28
15:12:56|69754.28
15:12:57|69754.28
15:12:58|69754.27
15:12:59|69754.27
15:13:00|69754.27
15:13:01|69754.28
15:13:02|69754.28
15:13:03|69758.37
15:13:04|69758.36
15:13:05|69756.89
15:13:06|69750.
15:13:07|69740.
15:13:08|69740.
15:13:09|69740.
15:13:10|69736.01
15:13:11|69733.22
15:13:12|69726.86
15:13:13|69726.85
15:13:14|69722.31
15:13:15|69722.3
15:13:16|69722.31
15:13:18|69722.31
15:13:18|69722.3
15:13:19|69722.29
15:13:20|69722.3
15:13:21|69718.92
15:13:23|69718.91
15:13:23|69716.84
15:13:24|69716.49
15:13:25|69704.01
15:13:26|69704.
15:13:27|69704.
15:13:28|69704.
15:13:29|69704.01
15:13:31|69704.01
15:13:32|69704.01
15:13:32|69702.55
15:13:33|69700.02
15:13:35|69700.
15:13:35|69699.99
15:13:36|69699.99
15:13:38|69700.
15:13:38|69700.
15:13:39|69700.
15:13:41|69700.
15:13:41|69699.99
15:13:42|69700.
15:13:43|69700.
15:13:44|69700.
15:13:45|69700.
15:13:47|69699.99
15:13:48|69700.
15:13:49|69699.99
15:13:50|69708.
15:13:52|69708.
15:13:53|69713.74
15:13:53|69720.86
15:13:54|69720.87
15:13:56|69720.86
15:13:56|69720.86
15:13:57|69720.86
15:13:59|69720.87
15:13:59|69720.87
15:14:01|69710.62
15:14:02|69704.01
15:14:02|69694.65
15:14:03|69694.64
15:14:05|69694.65
15:14:06|69694.65
15:14:07|69694.65
15:14:08|69690.53
15:14:09|69685.15
15:14:10|69685.15
15:14:10|69685.14
15:14:11|69685.15
15:14:13|69685.14
15:14:14|69685.14
15:14:15|69685.14
15:14:16|69685.15
15:14:17|69685.15
15:14:18|69685.15
15:14:19|69711.38
15:14:20|69722.31
15:14:21|69722.32
15:14:22|69731.71
15:14:23|69733.01
15:14:25|69739.99
15:14:25|69740.
15:14:26|69739.99
15:14:27|69739.99
15:14:28|69739.99
15:14:29|69740.
15:14:30|69740.
15:14:31|69739.99
15:14:32|69739.99
15:14:33|69742.32
15:14:35|69748.
15:14:36|69748.
15:14:36|69748.
15:14:37|69752.7
15:14:39|69763.34
15:14:39|69766.62
15:14:41|69766.62
15:14:41|69766.62
15:14:43|69766.62
15:14:44|69760.01
15:14:45|69760.01
15:14:46|69760.01
15:14:47|69760.01
15:14:48|69760.02
15:14:49|69760.02
15:14:51|69760.02
15:14:51|69765.98
15:14:53|69766.61
15:14:53|69766.62
15:14:54|69766.61
15:14:56|69766.62
15:14:56|69766.62
15:14:57|69760.01
15:14:58|69760.
15:15:00|69760.01
15:15:00|69756.66
15:15:02|69748.01
15:15:02|69748.01
15:15:04|69748.01
15:15:06|69744.01
15:15:06|69744.01
15:15:08|69744.01
15:15:08|69744.
15:15:10|69744.01
15:15:11|69744.
15:15:12|69744.
15:15:13|69744.
15:15:13|69744.01
15:15:15|69744.
15:15:16|69744.01
15:15:17|69744.
15:15:18|69744.01
15:15:19|69741.33
15:15:20|69741.34
15:15:21|69741.34
15:15:21|69743.99
15:15:23|69744.
15:15:24|69744.
15:15:25|69744.
15:15:26|69745.95
15:15:27|69745.96
15:15:28|69745.95
15:15:29|69745.96
15:15:30|69745.95
15:15:31|69745.96
15:15:32|69745.95
15:15:33|69745.95
15:15:34|69745.95
15:15:35|69745.96
15:15:36|69745.96
15:15:37|69745.95
15:15:39|69745.95
15:15:39|69745.95
15:15:40|69745.95
15:15:41|69745.95
15:15:42|69745.95
15:15:43|69755.06
15:15:45|69771.99
15:15:45|69786.48
15:15:46|69799.99
15:15:47|69803.99
15:15:49|69803.99
15:15:49|69812.38
15:15:51|69812.38
15:15:51|69812.38
15:15:53|69812.39
15:15:54|69812.39
15:15:55|69812.38
15:15:55|69812.39
15:15:57|69812.39
15:15:58|69818.77
15:15:59|69830.59
15:15:59|69826.95
15:16:00|69812.
15:16:02|69812.01
15:16:03|69812.
15:16:04|69812.
15:16:05|69812.
15:16:06|69812.
15:16:07|69812.
15:16:08|69812.
15:16:09|69812.01
15:16:10|69826.04
15:16:11|69849.
15:16:12|69848.99
15:16:13|69849.
15:16:14|69848.99
15:16:15|69849.
15:16:16|69849.
15:16:18|69848.99
15:16:18|69848.99
15:16:19|69849.
15:16:20|69849.
15:16:22|69849.
15:16:22|69848.99
15:16:23|69848.99
15:16:25|69848.99
15:16:26|69849.
15:16:26|69849.
15:16:27|69844.24
15:16:29|69844.
15:16:29|69844.
15:16:30|69849.
15:16:31|69849.
15:16:32|69849.
15:16:33|69849.
15:16:35|69849.
15:16:36|69849.
15:16:36|69840.
15:16:38|69840.01
15:16:40|69840.
15:16:40|69836.05
15:16:42|69836.01
15:16:43|69836.
15:16:44|69836.
15:16:45|69836.01
15:16:46|69836.
15:16:47|69836.01
15:16:48|69836.01
15:16:49|69836.
15:16:49|69816.94
15:16:51|69816.23
15:16:52|69816.23
15:16:53|69816.22
15:16:54|69816.23
15:16:55|69808.
15:16:55|69808.01
15:16:57|69801.47
15:16:58|69800.98
15:16:59|69793.44
15:17:00|69793.45
15:17:00|69793.44
15:17:02|69793.44
15:17:03|69790.57
15:17:04|69790.57
15:17:05|69786.48
15:17:06|69780.01
15:17:07|69780.
15:17:08|69775.99
15:17:10|69775.99
15:17:11|69775.99
15:17:11|69775.98
15:17:13|69775.99
15:17:14|69788.73
15:17:14|69792.
15:17:15|69799.99
15:17:16|69799.99
15:17:18|69808.
15:17:19|69810.9
15:17:20|69814.09
15:17:21|69814.1
15:17:22|69812.47
15:17:23|69792.
15:17:24|69790.02
15:17:24|69795.34
15:17:26|69804.
15:17:26|69800.56
15:17:27|69796.02
15:17:29|69796.01
15:17:30|69796.02
15:17:31|69796.01
15:17:32|69799.99
15:17:32|69800.
15:17:34|69812.
15:17:35|69812.
15:17:35|69820.
15:17:36|69819.99
15:17:38|69833.34
15:17:38|69832.
15:17:41|69832.
15:17:41|69831.93
15:17:43|69831.92
15:17:44|69831.92
15:17:46|69831.93
15:17:47|69831.93
15:17:47|69808.75
15:17:48|69804.
15:17:49|69804.
15:17:50|69804.
15:17:52|69804.
15:17:53|69796.92
15:17:53|69796.6
15:17:55|69796.6
15:17:56|69796.6
15:17:56|69796.6
15:17:58|69796.6
15:17:59|69796.59
15:17:59|69785.09
15:18:01|69781.59
15:18:01|69781.59
15:18:02|69781.58
15:18:03|69781.58
15:18:04|69775.99
15:18:06|69766.99
15:18:07|69766.99
15:18:08|69766.99
15:18:09|69766.99
15:18:10|69766.99
15:18:11|69767.
15:18:12|69779.99
15:18:13|69779.99
15:18:14|69758.54
15:18:15|69758.54
15:18:17|69758.54
15:18:17|69767.4
15:18:19|69776.84
15:18:19|69776.83
15:18:21|69768.01
15:18:21|69761.45
15:18:23|69761.44
15:18:24|69761.45
15:18:25|69761.45
15:18:25|69761.44
15:18:27|69761.45
15:18:28|69761.45
15:18:29|69761.45
15:18:30|69768.71
15:18:31|69768.71
15:18:32|69775.08
15:18:33|69775.08
15:18:34|69775.07
15:18:35|69775.08
15:18:36|69775.08
15:18:37|69792.
15:18:38|69791.99
15:18:39|69792.
15:18:40|69792.
15:18:42|69792.
15:18:42|69791.99
15:18:43|69792.
15:18:45|69792.
15:18:45|69791.99
15:18:47|69792.
15:18:48|69792.
15:18:49|69791.99
15:18:51|69788.
15:18:52|69788.
15:18:53|69788.
15:18:54|69788.
15:18:55|69788.01
15:18:56|69788.01
15:18:57|69788.
15:18:58|69788.
15:18:59|69788.01
15:19:00|69788.
15:19:01|69788.01
15:19:02|69788.
15:19:03|69788.01
15:19:04|69788.
15:19:05|69788.
15:19:06|69780.54
15:19:07|69776.52
15:19:09|69776.52
15:19:09|69776.52
15:19:10|69776.51
15:19:11|69772.02
15:19:13|69772.02
15:19:13|69772.02
15:19:14|69772.01
15:19:16|69772.02
15:19:17|69772.01
15:19:18|69772.01
15:19:19|69772.01
15:19:20|69772.01
15:19:21|69772.01
15:19:21|69772.02
15:19:22|69780.67
15:19:24|69783.95
15:19:25|69783.94
15:19:26|69783.95
15:19:27|69820.27
15:19:28|69822.32
15:19:28|69822.33
15:19:30|69822.33
15:19:31|69822.32
15:19:32|69822.32
15:19:33|69809.64
15:19:33|69808.01
15:19:34|69808.01
15:19:36|69823.31
15:19:37|69823.3
15:19:37|69823.31
15:19:39|69823.31
15:19:41|69823.31
15:19:42|69823.3
15:19:43|69823.31
15:19:44|69823.3
15:19:45|69814.21
15:19:47|69814.21
15:19:48|69812.
15:19:49|69811.95
15:19:50|69805.7
15:19:51|69805.71
15:19:52|69805.71
15:19:53|69805.71
15:19:54|69805.71
15:19:55|69805.71
15:19:56|69805.71
15:19:57|69811.83
15:19:58|69816.93
15:19:59|69816.94
15:20:00|69816.93
15:20:01|69816.93
15:20:02|69816.94
15:20:03|69816.94
15:20:04|69816.93
15:20:05|69816.93
15:20:06|69816.93
15:20:07|69816.93
15:20:08|69823.31
15:20:09|69823.31
15:20:10|69823.3
15:20:11|69823.3
15:20:12|69823.31
15:20:13|69823.31
15:20:14|69835.14
15:20:15|69836.75
15:20:16|69836.76
15:20:17|69840.93
15:20:18|69840.93
15:20:19|69843.98
15:20:20|69848.99
15:20:21|69846.95
15:20:22|69844.
15:20:23|69844.01
15:20:24|69844.01
15:20:25|69844.01
15:20:27|69844.01
15:20:27|69844.01
15:20:28|69844.01
15:20:29|69844.
15:20:30|69841.06
15:20:32|69841.07
15:20:32|69841.07
15:20:33|69841.07
15:20:35|69841.07
15:20:35|69841.06
15:20:36|69841.07
15:20:37|69841.07
15:20:39|69841.07
15:20:40|69841.07
15:20:41|69841.07
15:20:42|69841.07
15:20:43|69841.07
15:20:44|69841.07
15:20:45|69841.07
15:20:46|69841.07
15:20:47|69841.06
15:20:48|69848.
15:20:49|69848.99
15:20:50|69848.99
15:20:50|69849.
15:20:52|69848.99
15:20:53|69848.99
15:20:54|69848.99
15:20:55|69849.
15:20:56|69848.99
15:20:57|69848.99
15:20:59|69848.99
15:21:00|69848.99
15:21:00|69848.99
15:21:02|69849.
15:21:02|69849.
15:21:03|69849.
15:21:04|69848.99
15:21:06|69841.08
15:21:07|69847.44
15:21:07|69847.44
15:21:09|69844.01
15:21:09|69844.01
15:21:11|69844.
15:21:11|69844.
15:21:12|69844.
15:21:13|69844.01
15:21:14|69844.01
15:21:16|69844.
15:21:17|69844.01
15:21:17|69844.01
15:21:19|69834.23
15:21:20|69824.01
15:21:20|69824.
15:21:22|69824.01
15:21:23|69824.01
15:21:24|69833.32
15:21:25|69833.32
15:21:26|69833.31
15:21:26|69839.32
15:21:27|69843.33
15:21:28|69843.32
15:21:30|69843.33
15:21:30|69843.32
15:21:31|69843.32
15:21:32|69838.22
15:21:34|69838.09
15:21:35|69838.08
15:21:35|69838.09
15:21:37|69838.09
15:21:37|69838.09
15:21:39|69838.09
15:21:39|69838.09
15:21:41|69838.08
15:21:43|69838.09
15:21:44|69838.08
15:21:44|69839.68
15:21:46|69839.69
15:21:47|69839.69
15:21:48|69839.68
15:21:49|69839.69
15:21:50|69839.69
15:21:51|69839.68
15:21:52|69839.69
15:21:53|69839.68
15:21:54|69839.68
15:21:55|69839.68
15:21:56|69839.68
15:21:57|69839.69
15:21:58|69839.69
15:21:59|69839.69
15:22:00|69839.69
15:22:01|69839.69
15:22:02|69844.82
15:22:03|69844.82
15:22:04|69844.83
15:22:05|69844.83
15:22:06|69849.
15:22:07|69848.99
15:22:08|69849.
15:22:09|69848.99
15:22:10|69847.15
15:22:11|69847.14
15:22:12|69847.15
15:22:13|69847.14
15:22:14|69847.15
15:22:15|69847.15
15:22:16|69847.15
15:22:17|69847.15
15:22:18|69847.15
15:22:19|69847.15
15:22:20|69847.14
15:22:21|69847.15
15:22:22|69847.15
15:22:23|69847.25
15:22:24|69849.
15:22:26|69849.
15:22:27|69848.99
15:22:27|69849.
15:22:28|69849.
15:22:29|69849.
15:22:30|69849.
15:22:31|69849.
15:22:32|69849.
15:22:33|69850.
15:22:34|69854.04
15:22:35|69854.04
15:22:36|69854.05
15:22:37|69866.61
15:22:39|69864.75
15:22:39|69861.54
15:22:40|69861.53
15:22:42|69852.
15:22:42|69852.
15:22:44|69852.01
15:22:45|69852.01
15:22:47|69852.01
15:22:48|69852.01
15:22:49|69852.
15:22:50|69852.01
15:22:51|69852.01
15:22:51|69852.01
15:22:53|69852.01
15:22:54|69852.01
15:22:55|69853.76
15:22:56|69856.33
15:22:57|69858.78
15:22:58|69858.79
15:22:59|69858.79
15:22:59|69858.78
15:23:01|69858.79
15:23:02|69858.79
15:23:03|69858.78
15:23:03|69858.79
15:23:05|69858.79
15:23:06|69858.79
15:23:06|69858.79
15:23:08|69858.79
15:23:08|69858.78
15:23:09|69871.37
15:23:11|69920.
15:23:12|69916.02
15:23:13|69904.56
15:23:13|69904.56
15:23:15|69904.55
15:23:16|69896.55
15:23:16|69888.84
15:23:18|69888.83
15:23:19|69888.84
15:23:20|69888.84
15:23:21|69888.83
15:23:22|69883.86
15:23:23|69874.94
15:23:24|69869.72
15:23:25|69868.94
15:23:27|69868.93
15:23:27|69868.93
15:23:29|69868.93
15:23:29|69858.8
15:23:30|69845.95
15:23:32|69840.
15:23:33|69834.95
15:23:33|69820.28
15:23:35|69820.28
15:23:35|69820.27
15:23:36|69813.32
15:23:37|69808.
15:23:39|69808.01
15:23:39|69808.
15:23:40|69808.
15:23:41|69808.
15:23:43|69800.
15:23:44|69800.01
15:23:46|69800.01
15:23:47|69800.
15:23:48|69800.01
15:23:49|69800.01
15:23:51|69800.01
15:23:52|69800.
15:23:53|69800.
15:23:54|69800.
15:23:54|69800.01
15:23:56|69800.01
15:23:57|69800.01
15:23:57|69800.
15:23:58|69800.
15:23:59|69800.
15:24:01|69800.01
15:24:02|69800.
15:24:03|69807.82
15:24:04|69807.84
15:24:05|69804.01
15:24:06|69804.
15:24:07|69800.28
15:24:08|69800.28
15:24:09|69800.29
15:24:10|69807.87
15:24:11|69827.86
15:24:12|69833.31
15:24:13|69833.32
15:24:14|69833.31
15:24:15|69833.31
15:24:16|69833.32
15:24:17|69833.31
15:24:18|69833.32
15:24:19|69839.98
15:24:20|69839.98
15:24:21|69843.99
15:24:22|69843.99
15:24:24|69844.
15:24:25|69844.
15:24:26|69843.99
15:24:27|69843.99
15:24:28|69836.96
15:24:29|69836.
15:24:29|69836.
15:24:30|69830.59
15:24:32|69830.6
15:24:33|69830.6
15:24:34|69830.6
15:24:35|69830.59
15:24:36|69830.59
15:24:37|69828.66
15:24:37|69824.9
15:24:39|69824.89
15:24:40|69828.79
15:24:41|69833.44
15:24:42|69833.45
15:24:43|69833.45
15:24:44|69833.45
15:24:46|69833.45
15:24:47|69833.44
15:24:48|69833.44
15:24:49|69833.45
15:24:50|69833.44
15:24:51|69833.45
15:24:52|69833.45
15:24:53|69833.45
15:24:54|69833.46
15:24:55|69833.45
15:24:56|69828.
15:24:57|69826.95
15:24:58|69825.42
15:24:59|69825.41
15:25:01|69825.42
15:25:02|69825.13
15:25:03|69824.9
15:25:04|69824.89
15:25:04|69833.45
15:25:06|69845.01
15:25:07|69845.15
15:25:08|69849.36
15:25:09|69853.55
15:25:10|69853.54
15:25:10|69853.54
15:25:12|69866.66
15:25:13|69866.67
15:25:14|69870.13
15:25:15|69880.28
15:25:16|69880.97
15:25:17|69880.97
15:25:18|69880.98
15:25:19|69884.96
15:25:20|69885.15
15:25:21|69885.16
15:25:22|69885.16
15:25:23|69885.16
15:25:24|69885.16
15:25:25|69885.16
15:25:26|69885.15
15:25:27|69876.01
15:25:28|69872.02
15:25:29|69864.01
15:25:30|69864.01
15:25:31|69860.01
15:25:32|69852.
15:25:33|69848.01
15:25:34|69848.
15:25:35|69848.01
15:25:36|69848.
15:25:37|69848.
15:25:38|69840.01
15:25:39|69840.01
15:25:40|69840.
15:25:41|69840.
15:25:42|69840.
15:25:43|69840.
15:25:44|69840.01
15:25:45|69854.99
15:25:46|69854.98
15:25:47|69854.98
15:25:49|69854.99
15:25:50|69854.99
15:25:51|69854.99
15:25:52|69854.99
15:25:53|69854.98
15:25:54|69844.24
15:25:55|69844.01
15:25:57|69840.11
15:25:58|69840.12
15:25:59|69840.12
15:25:59|69840.12
15:26:01|69840.12
15:26:02|69840.1
15:26:02|69840.01
15:26:04|69840.01
15:26:04|69840.
15:26:06|69840.01
15:26:07|69840.01
15:26:08|69840.01
15:26:09|69840.01
15:26:10|69840.01
15:26:11|69840.
15:26:12|69840.01
15:26:13|69840.01
15:26:14|69840.01
15:26:15|69834.21
15:26:16|69821.39
15:26:17|69827.86
15:26:18|69827.86
15:26:20|69832.
15:26:21|69832.
15:26:21|69831.99
15:26:22|69832.
15:26:23|69832.
15:26:25|69831.99
15:26:25|69840.
15:26:27|69839.99
15:26:28|69771.18
15:26:29|69771.28
15:26:29|69786.58
15:26:30|69770.4
15:26:31|69760.
15:26:33|69745.96
15:26:33|69740.25
15:26:34|69740.26
15:26:36|69740.25
15:26:36|69740.26
15:26:38|69740.26
15:26:38|69700.15
15:26:40|69713.78
15:26:40|69694.99
15:26:41|69690.37
15:26:43|69688.02
15:26:44|69696.
15:26:45|69703.79
15:26:46|69697.1
15:26:48|69696.
15:26:49|69696.
15:26:51|69697.1
15:26:51|69697.1
15:26:52|69697.09
15:26:53|69697.1
15:26:55|69697.1
15:26:56|69697.1
15:26:56|69697.1
15:26:58|69697.1
15:26:59|69697.1
15:27:01|69631.31
15:27:02|69636.02
15:27:03|69640.
15:27:04|69670.44
15:27:04|69670.44
15:27:06|69670.43
15:27:07|69670.43
15:27:07|69684.43
15:27:08|69692.
15:27:10|69691.99
15:27:11|69705.52
15:27:12|69705.52
15:27:13|69705.51
15:27:15|69707.99
15:27:15|69713.18
15:27:17|69716.83
15:27:18|69678.62
15:27:18|69665.89
15:27:19|69665.89
15:27:21|69665.89
15:27:22|69665.89
15:27:23|69665.89
15:27:24|69675.55
15:27:24|69675.54
15:27:26|69684.08
15:27:26|69693.16
15:27:28|69693.16
15:27:29|69697.08
15:27:29|69697.08
15:27:31|69697.09
15:27:32|69697.08
15:27:33|69697.09
15:27:33|69697.08
15:27:35|69697.09
15:27:35|69697.09
15:27:37|69699.55
15:27:38|69705.54
15:27:39|69705.55
15:27:40|69705.55
15:27:41|69714.95
15:27:42|69714.94
15:27:43|69714.95
15:27:44|69714.95
15:27:45|69714.95
15:27:46|69714.95
15:27:47|69714.95
15:27:48|69715.02
15:27:49|69715.93
15:27:51|69715.92
15:27:52|69715.93
15:27:52|69673.13
15:27:54|69664.06
15:27:55|69648.
15:27:56|69648.01
15:27:57|69648.01
15:27:59|69646.4
15:27:59|69646.39
15:28:00|69651.99
15:28:01|69659.85
15:28:03|69659.85
15:28:03|69659.85
15:28:04|69659.84
15:28:06|69659.85
15:28:07|69659.84
15:28:08|69659.85
15:28:09|69659.84
15:28:09|69653.15
15:28:10|69644.
15:28:12|69637.67
15:28:13|69636.76
15:28:13|69636.76
15:28:15|69636.77
15:28:15|69636.77
15:28:17|69641.24
15:28:18|69641.25
15:28:19|69633.61
15:28:20|69633.33
15:28:21|69633.34
15:28:22|69633.33
15:28:23|69633.34
15:28:24|69645.43
15:28:25|69649.6
15:28:26|69649.61
15:28:27|69659.51
15:28:28|69660.
15:28:29|69660.42
15:28:30|69666.09
15:28:31|69682.96
15:28:32|69683.09
15:28:33|69683.1
15:28:34|69674.13
15:28:36|69674.12
15:28:36|69669.52
15:28:37|69664.
15:28:38|69652.
15:28:39|69642.43
15:28:40|69642.43
15:28:42|69645.65
15:28:42|69645.71
15:28:43|69645.7
15:28:45|69645.71
15:28:46|69645.71
15:28:47|69658.31
15:28:48|69668.43
15:28:49|69675.89
15:28:50|69690.44
15:28:51|69690.43
15:28:53|69686.82
15:28:54|69686.81
15:28:55|69686.81
15:28:57|69686.82
15:28:57|69686.82
15:28:58|69686.82
15:29:00|69686.82
15:29:01|69703.94
15:29:01|69703.93
15:29:03|69703.93
15:29:04|69703.93
15:29:04|69710.6
15:29:05|69710.6
15:29:07|69710.61
15:29:08|69710.6
15:29:09|69710.6
15:29:09|69710.6
15:29:11|69710.61
15:29:11|69685.86
15:29:13|69692.7
15:29:14|69694.09
15:29:15|69703.99
15:29:16|69703.99
15:29:17|69703.99
15:29:19|69704.
15:29:19|69704.
15:29:20|69703.99
15:29:21|69704.
15:29:22|69701.06
15:29:23|69692.24
15:29:25|69692.23
15:29:25|69692.24
15:29:26|69692.24
15:29:27|69692.23
15:29:28|69692.24
15:29:29|69692.24
15:29:30|69699.32
15:29:31|69699.32
15:29:32|69699.31
15:29:34|69699.25
15:29:34|69699.26
15:29:35|69699.26
15:29:36|69699.26
15:29:37|69696.93
15:29:39|69696.93
15:29:39|69696.93
15:29:41|69696.94
15:29:41|69696.94
15:29:42|69696.93
15:29:44|69696.93
15:29:44|69696.93
15:29:46|69696.94
15:29:47|69696.94
15:29:48|69696.93
15:29:49|69696.93
15:29:51|69696.94
15:29:51|69696.
15:29:52|69696.01
15:29:54|69696.01
15:29:55|69696.
15:29:56|69696.01
15:29:57|69696.01
15:29:58|69696.01
15:29:59|69696.
15:30:00|69696.01
15:30:01|69685.31
15:30:02|69684.
15:30:04|69689.54
15:30:05|69695.99
15:30:05|69695.99
15:30:06|69693.18
15:30:08|69692.47
15:30:09|69692.48
15:30:10|69696.93
15:30:11|69710.6
15:30:11|69724.
15:30:13|69726.17
15:30:14|69726.17
15:30:14|69726.17
15:30:16|69726.17
15:30:17|69726.16
15:30:18|69726.17
15:30:19|69726.16
15:30:20|69712.01
15:30:21|69704.01
15:30:22|69704.01
15:30:23|69704.
15:30:24|69704.
15:30:25|69695.91
15:30:26|69692.
15:30:27|69692.
15:30:28|69692.01
15:30:29|69692.
15:30:30|69692.
15:30:31|69692.
15:30:32|69695.99
15:30:33|69696.
15:30:34|69695.99
15:30:35|69680.19
15:30:36|69671.81
15:30:37|69678.71
15:30:38|69678.71
15:30:39|69683.99
15:30:40|69687.72
15:30:41|69687.72
15:30:42|69687.71
15:30:43|69687.71
15:30:44|69687.71
15:30:45|69687.72
15:30:46|69685.09
15:30:47|69680.01
15:30:48|69680.01
15:30:49|69676.8
15:30:50|69674.52
15:30:52|69674.51
15:30:53|69665.05
15:30:54|69656.01
15:30:55|69656.01
15:30:56|69656.01
15:30:58|69656.01
15:30:58|69656.01
15:30:59|69656.01
15:31:00|69666.79
15:31:01|69685.1
15:31:03|69687.72
15:31:04|69680.
15:31:05|69674.98
15:31:06|69674.16
15:31:07|69674.17
15:31:08|69680.
15:31:09|69676.81
15:31:10|69672.88
15:31:11|69668.01
15:31:12|69668.01
15:31:13|69668.01
15:31:14|69668.01
15:31:15|69668.
15:31:16|69660.18
15:31:17|69656.01
15:31:18|69656.01
15:31:19|69656.01
15:31:20|69656.01
15:31:21|69656.01
15:31:22|69656.01
15:31:23|69656.01
15:31:24|69656.01
15:31:25|69656.01
15:31:26|69656.01
15:31:27|69656.01
15:31:28|69651.35
15:31:29|69651.35
15:31:30|69651.36
15:31:31|69651.36
15:31:32|69651.36
15:31:33|69651.36
15:31:34|69651.36
15:31:36|69660.
15:31:36|69659.99
15:31:37|69654.18
15:31:39|69654.18
15:31:39|69656.31
15:31:41|69667.99
15:31:41|69667.99
15:31:42|69668.61
15:31:43|69668.61
15:31:44|69660.01
15:31:45|69660.01
15:31:47|69660.01
15:31:47|69660.
15:31:49|69660.01
15:31:49|69657.7
15:31:50|69654.18
15:31:51|69654.18
15:31:53|69654.18
15:31:54|69654.18
15:31:55|69654.18
15:31:56|69635.38
15:31:56|69636.01
15:31:58|69636.01
15:31:59|69636.
15:31:59|69639.27
15:32:00|69639.26
15:32:02|69647.68
15:32:03|69617.65
15:32:04|69617.23
15:32:04|69617.23
15:32:06|69615.01
15:32:07|69615.01
15:32:08|69615.
15:32:10|69615.
15:32:10|69632.
15:32:11|69633.11
15:32:13|69633.12
15:32:13|69633.11
15:32:14|69633.12
15:32:15|69633.11
15:32:16|69628.01
15:32:17|69628.01
15:32:19|69628.02
15:32:19|69628.01
15:32:20|69610.39
15:32:21|69610.39
15:32:22|69610.45
15:32:23|69610.45
15:32:24|69610.44
15:32:25|69610.39
15:32:26|69615.88
15:32:28|69619.04
15:32:28|69619.03
15:32:29|69619.03
15:32:30|69619.04
15:32:31|69619.04
15:32:32|69623.21
15:32:33|69623.22
15:32:34|69632.21
15:32:36|69648.59
15:32:36|69654.05
15:32:37|69654.17
15:32:39|69665.05
15:32:40|69664.89
15:32:40|69658.61
15:32:42|69658.62
15:32:42|69654.19
15:32:43|69654.18
15:32:44|69656.78
15:32:45|69657.05
15:32:47|69663.63
15:32:48|69663.99
15:32:48|69664.
15:32:49|69668.61
15:32:51|69685.13
15:32:51|69685.13
15:32:53|69691.99
15:32:55|69696.
15:32:56|69695.99
15:32:56|69713.19
15:32:58|69720.
15:32:59|69720.
15:33:00|69720.94
15:33:01|69720.94
15:33:02|69715.93
15:33:03|69715.94
15:33:04|69732.9
15:33:05|69747.16
15:33:06|69741.67
15:33:07|69741.67
15:33:08|69741.67
15:33:09|69741.67
15:33:10|69741.67
15:33:11|69744.01
15:33:12|69752.71
15:33:13|69760.
15:33:15|69759.99
15:33:15|69751.34
15:33:16|69736.
15:33:18|69736.
15:33:18|69736.01
15:33:20|69736.01
15:33:21|69736.01
15:33:21|69742.36
15:33:22|69747.17
15:33:23|69747.17
15:33:25|69744.01
15:33:26|69744.02
15:33:27|69744.01
15:33:27|69744.01
15:33:29|69744.01
15:33:29|69744.01
15:33:31|69744.02
15:33:32|69744.02
15:33:33|69744.02
15:33:34|69744.02
15:33:35|69744.01
15:33:35|69732.02
15:33:37|69732.02
15:33:37|69723.22
15:33:39|69723.22
15:33:40|69723.21
15:33:41|69713.2
15:33:42|69712.63
15:33:43|69712.64
15:33:43|69712.63
15:33:45|69712.64
15:33:46|69712.63
15:33:47|69712.64
15:33:48|69712.64
15:33:49|69712.63
15:33:49|69712.63
15:33:51|69712.63
15:33:51|69712.63
15:33:53|69712.64
15:33:55|69712.64
15:33:56|69712.63
15:33:57|69712.63
15:33:57|69712.63
15:33:58|69712.63
15:33:59|69712.63
15:34:00|69712.63
15:34:02|69712.63
15:34:02|69712.63
15:34:04|69700.
15:34:05|69685.14
15:34:06|69685.14
15:34:08|69687.81
15:34:09|69692.43
15:34:10|69692.43
15:34:11|69692.42
15:34:12|69692.43
15:34:13|69698.64
15:34:14|69692.43
15:34:15|69692.43
15:34:17|69692.42
15:34:17|69692.43
15:34:18|69671.99
15:34:19|69672.
15:34:20|69682.26
15:34:21|69682.27
15:34:22|69682.34
15:34:23|69689.54
15:34:24|69690.45
15:34:26|69690.69
15:34:27|69692.43
15:34:27|69699.32
15:34:28|69700.
15:34:29|69700.
15:34:31|69699.99
15:34:31|69699.99
15:34:32|69705.01
15:34:33|69705.18
15:34:34|69712.65
15:34:36|69714.01
15:34:37|69716.84
15:34:38|69716.83
15:34:39|69716.84
15:34:39|69716.83
15:34:41|69716.84
15:34:42|69716.83
15:34:42|69716.84
15:34:44|69716.83
15:34:45|69708.55
15:34:46|69693.18
15:34:47|69690.46
15:34:48|69690.45
15:34:49|69690.45
15:34:50|69690.45
15:34:51|69690.45
15:34:52|69690.46
15:34:53|69690.46
15:34:54|69690.46
15:34:56|69690.45
15:34:57|69690.46
15:34:58|69690.46
15:34:59|69690.46
15:35:00|69690.45
15:35:01|69690.45
15:35:02|69690.46
15:35:03|69690.45
15:35:04|69690.46
15:35:05|69690.46
15:35:07|69690.45
15:35:07|69690.45
15:35:09|69690.45
15:35:09|69690.45
15:35:10|69690.45
15:35:11|69690.45
15:35:12|69690.46
15:35:14|69693.16
15:35:14|69707.99
15:35:15|69710.47
15:35:16|69711.35
15:35:17|69711.36
15:35:19|69711.35
15:35:21|69711.36
15:35:21|69711.36
15:35:22|69711.36
15:35:23|69704.1
15:35:24|69704.11
15:35:25|69704.11
15:35:26|69704.11
15:35:27|69704.11
15:35:28|69704.1
15:35:29|69704.1
15:35:30|69704.1
15:35:31|69704.1
15:35:32|69704.11
15:35:33|69704.1
15:35:34|69704.1
15:35:35|69704.1
15:35:36|69704.11
15:35:38|69704.1
15:35:38|69714.11
15:35:39|69716.01
15:35:40|69717.7
15:35:41|69718.92
15:35:42|69718.91
15:35:43|69725.94
15:35:44|69725.94
15:35:45|69732.31
15:35:46|69733.01
15:35:47|69733.01
15:35:48|69733.
15:35:49|69733.01
15:35:51|69733.
15:35:51|69733.
15:35:52|69733.
15:35:53|69733.01
15:35:54|69733.01
15:35:56|69733.01
15:35:58|69733.01
15:35:59|69733.01
15:36:00|69733.01
15:36:01|69733.01
15:36:02|69750.
15:36:03|69759.6
15:36:04|69766.89
15:36:05|69767.
15:36:06|69767.
15:36:08|69780.
15:36:09|69780.
15:36:10|69779.99
15:36:10|69779.99
15:36:12|69773.26
15:36:12|69773.24
15:36:14|69770.54
15:36:15|69770.53
15:36:16|69770.53
15:36:17|69770.54
15:36:18|69770.53
15:36:19|69770.53
15:36:20|69770.53
15:36:21|69770.54
15:36:22|69770.53
15:36:23|69770.54
15:36:24|69770.54
15:36:25|69770.53
15:36:26|69770.53
15:36:27|69783.73
15:36:28|69783.73
15:36:29|69783.74
15:36:30|69783.73
15:36:31|69783.73
15:36:32|69783.74
15:36:33|69791.46
15:36:34|69791.45
15:36:35|69791.46
15:36:36|69791.46
15:36:37|69791.46
15:36:38|69791.46
15:36:39|69773.64
15:36:40|69773.64
15:36:41|69773.64
15:36:42|69773.63
15:36:43|69773.63
15:36:44|69773.63
15:36:45|69773.25
15:36:46|69773.26
15:36:47|69773.26
15:36:48|69773.26
15:36:49|69773.25
15:36:50|69773.25
15:36:51|69773.25
15:36:52|69773.25
15:36:53|69773.25
15:36:54|69773.25
15:36:55|69776.36
15:36:57|69776.35
15:36:59|69776.29
15:36:59|69776.3
15:37:01|69776.29
15:37:01|69776.24
15:37:02|69771.42
15:37:04|69771.43
15:37:05|69771.42
15:37:06|69767.
15:37:07|69760.01
15:37:08|69760.
15:37:09|69752.7
15:37:10|69752.71
15:37:11|69752.7
15:37:13|69755.97
15:37:14|69762.
15:37:14|69762.01
15:37:16|69757.79
15:37:16|69757.77
15:37:17|69757.77
15:37:18|69757.77
15:37:19|69757.77
15:37:21|69757.78
15:37:21|69757.77
15:37:22|69760.52
15:37:23|69760.52
15:37:24|69760.51
15:37:25|69760.52
15:37:26|69780.
15:37:27|69780.
15:37:29|69784.
15:37:29|69786.98
15:37:30|69786.98
15:37:31|69786.97
15:37:32|69786.97
15:37:34|69786.97
15:37:34|69786.97
15:37:35|69786.97
15:37:36|69786.98
15:37:37|69786.98
15:37:38|69790.55
15:37:40|69790.55
15:37:40|69790.55
15:37:41|69790.55
15:37:42|69790.55
15:37:44|69790.55
15:37:45|69790.55
15:37:46|69790.55
15:37:47|69790.54
15:37:48|69790.55
15:37:49|69790.55
15:37:50|69790.54
15:37:51|69790.55
15:37:52|69790.54
15:37:53|69790.55
15:37:54|69790.54
15:37:55|69790.55
15:37:56|69790.55
15:37:57|69790.55
15:37:59|69790.54
15:38:00|69790.55
15:38:01|69797.83
15:38:02|69797.82
15:38:03|69797.83
15:38:05|69797.83
15:38:06|69799.65
15:38:07|69800.
15:38:07|69799.99
15:38:08|69799.99
15:38:10|69800.
15:38:11|69800.
15:38:12|69799.99
15:38:13|69799.99
15:38:14|69800.
15:38:15|69811.69
15:38:17|69811.74
15:38:18|69811.74
15:38:18|69811.75
15:38:19|69811.74
15:38:21|69811.75
15:38:22|69811.74
15:38:22|69811.75
15:38:24|69811.75
15:38:24|69811.75
15:38:25|69811.75
15:38:26|69811.74
15:38:28|69805.11
15:38:29|69805.12
15:38:30|69805.12
15:38:30|69805.12
15:38:32|69805.12
15:38:33|69805.12
15:38:33|69805.11
15:38:35|69805.12
15:38:36|69809.87
15:38:37|69817.85
15:38:37|69819.99
15:38:39|69820.
15:38:40|69820.
15:38:41|69820.
15:38:41|69820.01
15:38:42|69820.01
15:38:44|69820.01
15:38:45|69820.01
15:38:45|69820.
15:38:47|69820.
15:38:47|69820.
15:38:49|69820.
15:38:50|69820.01
15:38:50|69820.
15:38:51|69820.01
15:38:53|69820.01
15:38:54|69820.01
15:38:54|69820.
15:38:55|69825.93
15:38:57|69826.03
15:38:58|69833.33
15:39:00|69833.33
15:39:01|69833.34
15:39:02|69833.33
15:39:03|69831.93
15:39:03|69828.39
15:39:04|69828.39
15:39:06|69828.39
15:39:07|69828.39
15:39:08|69828.39
15:39:09|69828.39
15:39:10|69828.39
15:39:11|69828.33
15:39:12|69828.33
15:39:13|69828.33
15:39:14|69828.33
15:39:15|69828.32
15:39:16|69826.92
15:39:18|69826.93
15:39:18|69826.93
15:39:19|69826.93
15:39:21|69826.93
15:39:22|69830.73
15:39:22|69830.74
15:39:24|69830.74
15:39:24|69831.5
15:39:26|69831.84
15:39:27|69831.85
15:39:28|69835.35
15:39:28|69835.36
15:39:30|69835.36
15:39:31|69835.35
15:39:32|69835.35
15:39:33|69835.35
15:39:35|69835.35
15:39:35|69835.35
15:39:37|69835.35
15:39:37|69835.35
15:39:38|69835.36
15:39:40|69839.85
15:39:40|69839.85
15:39:41|69846.15
15:39:43|69846.15
15:39:43|69846.15
15:39:44|69846.15
15:39:46|69846.16
15:39:46|69846.16
15:39:48|69846.16
15:39:49|69846.15
15:39:50|69846.16
15:39:50|69846.16
15:39:51|69846.16
15:39:53|69846.16
15:39:53|69846.16
15:39:55|69846.16
15:39:55|69846.16
15:39:57|69841.52
15:39:58|69841.49
15:39:58|69841.5
15:40:01|69841.49
15:40:02|69841.5
15:40:03|69841.5
15:40:04|69860.97
15:40:04|69857.64
15:40:06|69857.63
15:40:06|69857.64
15:40:08|69857.64
15:40:09|69857.63
15:40:10|69857.63
15:40:11|69857.64
15:40:12|69857.64
15:40:13|69866.66
15:40:14|69866.67
15:40:15|69870.13
15:40:16|69870.12
15:40:17|69870.13
15:40:18|69899.55
15:40:19|69947.04
15:40:20|69953.92
15:40:21|69954.
15:40:22|69953.99
15:40:23|69957.19
15:40:24|69962.18
15:40:25|69966.67
15:40:26|69964.01
15:40:27|69960.03
15:40:28|69956.02
15:40:29|69948.01
15:40:30|69948.01
15:40:31|69948.
15:40:32|69948.01
15:40:33|69951.62
15:40:34|69951.88
15:40:35|69951.88
15:40:36|69939.25
15:40:37|69946.86
15:40:38|69946.87
15:40:39|69951.89
15:40:40|69955.37
15:40:41|69955.37
15:40:42|69955.38
15:40:43|69966.17
15:40:45|69969.99
15:40:45|69966.17
15:40:46|69966.17
15:40:48|69966.17
15:40:49|69960.
15:40:50|69960.01
15:40:50|69960.
15:40:53|69960.01
15:40:53|69960.01
15:40:54|69960.01
15:40:55|69960.01
15:40:56|69960.01
15:40:57|69960.01
15:40:58|69960.01
15:40:59|69960.01
15:41:00|69964.46
15:41:02|69966.66
15:41:03|69966.66
15:41:03|69966.65
15:41:04|69966.66
15:41:06|69966.65
15:41:07|69954.35
15:41:08|69954.27
15:41:08|69954.28
15:41:10|69955.99
15:41:11|69958.06
15:41:12|69964.36
15:41:13|69965.2
15:41:14|69957.27
15:41:15|69956.02
15:41:16|69955.95
15:41:17|69952.11
15:41:18|69952.11
15:41:19|69952.12
15:41:20|69952.05
15:41:21|69946.16
15:41:22|69946.17
15:41:23|69946.16
15:41:24|69946.17
15:41:25|69944.19
15:41:26|69934.94
15:41:27|69934.94
15:41:28|69940.76
15:41:29|69943.47
15:41:30|69943.47
15:41:31|69943.48
15:41:33|69935.25
15:41:33|69932.01
15:41:35|69932.01
15:41:36|69932.01
15:41:37|69932.11
15:41:37|69932.77
15:41:38|69932.78
15:41:39|69932.77
15:41:41|69932.77
15:41:41|69923.78
15:41:42|69927.99
15:41:43|69935.24
15:41:45|69959.8
15:41:46|69956.01
15:41:47|69952.08
15:41:48|69952.03
15:41:49|69948.51
15:41:50|69948.01
15:41:51|69948.01
15:41:52|69948.01
15:41:53|69948.
15:41:54|69948.01
15:41:55|69951.07
15:41:56|69951.08
15:41:57|69951.07
15:41:58|69951.08
15:41:59|69951.08
15:42:00|69951.08
15:42:01|69951.09
15:42:03|69951.09
15:42:04|69951.09
15:42:05|69948.22
15:42:05|69947.27
15:42:07|69947.28
15:42:08|69947.28
15:42:09|69947.28
15:42:10|69947.28
15:42:11|69947.27
15:42:12|69947.28
15:42:13|69947.27
15:42:14|69947.28
15:42:14|69959.81
15:42:16|69966.66
15:42:16|69966.66
15:42:18|69966.66
15:42:19|69960.02
15:42:20|69960.02
15:42:20|69960.01
15:42:22|69960.01
15:42:23|69960.
15:42:24|69960.
15:42:25|69960.
15:42:26|69960.01
15:42:27|69963.89
15:42:28|69963.89
15:42:29|69963.89
15:42:30|69963.89
15:42:31|69966.66
15:42:32|69966.67
15:42:33|69966.67
15:42:34|69966.67
15:42:35|69956.
15:42:36|69956.01
15:42:37|69956.01
15:42:38|69956.01
15:42:39|69956.
15:42:40|69956.01
15:42:41|69956.01
15:42:42|69956.01
15:42:44|69956.
15:42:45|69956.01
15:42:46|69956.01
15:42:47|69956.01
15:42:48|69956.01
15:42:49|69956.
15:42:50|69956.
15:42:51|69956.
15:42:52|69956.
15:42:53|69956.01
15:42:54|69956.01
15:42:56|69956.
15:42:56|69956.
15:42:57|69956.
15:42:58|69948.75
15:42:59|69943.18
15:43:01|69947.98
15:43:02|69947.99
15:43:04|69948.
15:43:05|69947.99
15:43:06|69944.02
15:43:06|69944.02
15:43:08|69944.02
15:43:10|69944.01
15:43:11|69944.02
15:43:12|69944.01
15:43:12|69935.84
15:43:13|69935.84
15:43:14|69935.84
15:43:16|69935.83
15:43:17|69935.83
15:43:18|69935.83
15:43:19|69928.01
15:43:20|69928.01
15:43:21|69928.01
15:43:22|69928.
15:43:23|69928.01
15:43:24|69928.
15:43:25|69928.01
15:43:27|69926.14
15:43:27|69921.62
15:43:29|69921.62
15:43:30|69921.62
15:43:31|69921.63
15:43:32|69917.07
15:43:33|69917.07
15:43:33|69917.07
15:43:35|69917.06
15:43:36|69917.07
15:43:37|69917.07
15:43:38|69917.06
15:43:39|69919.26
15:43:40|69919.26
15:43:41|69919.25
15:43:42|69919.25
15:43:43|69919.25
15:43:44|69931.41
15:43:45|69931.4
15:43:46|69931.4
15:43:47|69944.63
15:43:49|69951.99
15:43:49|69952.
15:43:50|69952.
15:43:51|69952.
15:43:53|69951.99
15:43:53|69949.34
15:43:54|69944.22
15:43:56|69940.02
15:43:57|69940.01
15:43:57|69940.01
15:43:58|69940.02
15:43:59|69940.01
15:44:00|69920.02
15:44:01|69920.02
15:44:03|69920.02
15:44:03|69920.02
15:44:05|69920.02
15:44:05|69920.02
15:44:07|69920.02
15:44:09|69920.02
15:44:09|69920.02
15:44:11|69920.02
15:44:11|69920.02
15:44:13|69920.01
15:44:13|69920.02
15:44:15|69920.01
15:44:16|69920.02
15:44:17|69920.01
15:44:18|69920.01
15:44:19|69920.01
15:44:20|69920.01
15:44:21|69920.01
15:44:22|69920.02
15:44:23|69920.01
15:44:24|69920.01
15:44:25|69920.01
15:44:26|69920.01
15:44:27|69920.01
15:44:28|69920.02
15:44:29|69920.02
15:44:30|69920.01
15:44:31|69920.01
15:44:32|69920.01
15:44:34|69920.02
15:44:34|69920.01
15:44:36|69920.02
15:44:37|69920.02
15:44:38|69920.02
15:44:38|69920.02
15:44:40|69908.3
15:44:41|69902.92
15:44:42|69902.91
15:44:42|69902.92
15:44:44|69902.92
15:44:45|69884.
15:44:46|69888.
15:44:47|69888.
15:44:48|69888.
15:44:49|69888.04
15:44:50|69888.04
15:44:50|69888.04
15:44:52|69888.03
15:44:53|69888.04
15:44:54|69888.04
15:44:55|69888.04
15:44:56|69888.04
15:44:57|69888.04
15:44:58|69888.03
15:44:59|69888.03
15:45:00|69883.73
15:45:01|69877.24
15:45:02|69879.73
15:45:03|69882.07
15:45:04|69876.09
15:45:06|69868.93
15:45:06|69868.93
15:45:08|69879.73
15:45:09|69879.99
15:45:10|69890.65
15:45:10|69890.72
15:45:12|69890.71
15:45:13|69890.72
15:45:14|69890.72
15:45:15|69890.72
15:45:16|69890.72
15:45:17|69890.71
15:45:17|69890.72
15:45:18|69898.15
15:45:19|69911.74
15:45:21|69911.73
15:45:21|69911.73
15:45:23|69924.21
15:45:24|69931.92
15:45:25|69931.92
15:45:26|69920.
15:45:27|69922.49
15:45:28|69922.5
15:45:29|69922.5
15:45:30|69922.5
15:45:31|69922.5
15:45:32|69926.9
15:45:33|69926.89
15:45:34|69926.9
15:45:35|69926.89
15:45:36|69926.89
15:45:37|69926.89
15:45:38|69926.89
15:45:39|69926.9
15:45:40|69926.9
15:45:41|69926.9
15:45:42|69933.33
15:45:43|69936.9
15:45:45|69936.9
15:45:46|69940.
15:45:46|69939.99
15:45:47|69940.
15:45:49|69920.01
15:45:50|69920.02
15:45:51|69920.02
15:45:52|69920.02
15:45:52|69920.02
15:45:53|69920.02
15:45:55|69920.
15:45:55|69920.01
15:45:56|69920.01
15:45:58|69923.99
15:45:59|69923.99
15:46:00|69924.
15:46:01|69927.87
15:46:01|69940.
15:46:03|69939.99
15:46:03|69939.99
15:46:05|69945.23
15:46:05|69945.23
15:46:07|69945.23
15:46:08|69945.23
15:46:09|69943.88
15:46:10|69943.89
15:46:11|69943.88
15:46:12|69943.89
15:46:13|69939.95
15:46:14|69939.96
15:46:15|69939.96
15:46:16|69939.96
15:46:17|69939.96
15:46:18|69939.96
15:46:20|69939.96
15:46:21|69932.01
15:46:22|69932.01
15:46:23|69932.01
15:46:23|69932.
15:46:24|69920.27
15:46:25|69920.27
15:46:26|69922.33
15:46:27|69922.32
15:46:29|69922.32
15:46:30|69922.33
15:46:31|69922.33
15:46:33|69922.33
15:46:34|69922.33
15:46:34|69922.33
15:46:35|69922.33
15:46:37|69931.99
15:46:38|69931.54
15:46:39|69931.54
15:46:40|69931.53
15:46:41|69931.54
15:46:42|69929.78
15:46:43|69929.79
15:46:44|69929.78
15:46:45|69929.78
15:46:46|69920.27
15:46:47|69920.27
15:46:48|69920.27
15:46:49|69920.28
15:46:50|69920.28
15:46:51|69920.28
15:46:52|69920.28
15:46:53|69922.5
15:46:54|69922.49
15:46:55|69922.49
15:46:56|69922.5
15:46:57|69922.49
15:46:58|69922.49
15:46:59|69922.5
15:47:00|69922.5
15:47:01|69922.5
15:47:02|69922.5
15:47:03|69922.49
15:47:04|69922.5
15:47:05|69922.5
15:47:06|69922.5
15:47:07|69922.5
15:47:08|69922.49
15:47:09|69922.49
15:47:10|69922.49
15:47:12|69909.77
15:47:13|69909.76
15:47:14|69918.15
15:47:15|69938.93
15:47:16|69938.93
15:47:17|69938.93
15:47:18|69938.93
15:47:19|69932.01
15:47:21|69921.59
15:47:21|69916.42
15:47:23|69916.43
15:47:24|69916.42
15:47:24|69916.43
15:47:25|69916.43
15:47:27|69916.42
15:47:27|69916.43
15:47:29|69916.43
15:47:29|69916.43
15:47:31|69916.43
15:47:32|69916.43
15:47:32|69916.43
15:47:33|69931.07
15:47:35|69934.27
15:47:36|69934.28
15:47:37|69934.27
15:47:38|69934.28
15:47:39|69934.28
15:47:39|69928.02
15:47:41|69928.01
15:47:42|69928.01
15:47:43|69928.01
15:47:43|69928.01
15:47:45|69920.
15:47:45|69920.
15:47:47|69920.01
15:47:48|69920.
15:47:49|69917.31
15:47:49|69917.3
15:47:50|69917.31
15:47:51|69917.3
15:47:53|69917.31
15:47:54|69917.3
15:47:55|69917.31
15:47:56|69917.31
15:47:57|69917.31
15:47:58|69917.3
15:47:59|69917.3
15:48:00|69917.31
15:48:02|69917.31
15:48:03|69917.3
15:48:03|69929.26
15:48:04|69931.39
15:48:06|69931.39
15:48:06|69931.4
15:48:08|69931.4
15:48:09|69931.4
15:48:10|69931.4
15:48:11|69931.4
15:48:12|69931.4
15:48:13|69931.39
15:48:14|69931.39
15:48:15|69920.01
15:48:16|69920.01
15:48:17|69920.01
15:48:19|69920.01
15:48:19|69920.01
15:48:20|69920.01
15:48:22|69920.01
15:48:22|69920.01
15:48:23|69920.01
15:48:26|69920.01
15:48:26|69920.
15:48:27|69920.01
15:48:28|69920.01
15:48:29|69920.
15:48:31|69920.01
15:48:31|69920.01
15:48:33|69920.
15:48:34|69920.01
15:48:35|69920.
15:48:36|69920.01
15:48:38|69909.77
15:48:39|69908.
15:48:40|69908.01
15:48:40|69908.
15:48:41|69908.01
15:48:43|69908.01
15:48:44|69908.01
15:48:44|69908.
15:48:46|69908.01
15:48:47|69908.
15:48:48|69908.
15:48:49|69908.
15:48:50|69908.01
15:48:51|69908.01
15:48:52|69908.
15:48:53|69908.01
15:48:54|69894.8
15:48:55|69894.8
15:48:56|69894.8
15:48:57|69894.8
15:48:58|69894.8
15:48:59|69894.79
15:49:00|69894.8
15:49:01|69894.79
15:49:02|69912.49
15:49:03|69920.
15:49:04|69919.99
15:49:05|69919.99
15:49:06|69920.
15:49:07|69920.
15:49:08|69920.
15:49:10|69920.
15:49:11|69920.
15:49:12|69919.99
15:49:13|69915.22
15:49:14|69915.22
15:49:16|69904.82
15:49:16|69904.83
15:49:18|69904.83
15:49:19|69904.82
15:49:20|69901.57
15:49:20|69900.63
15:49:21|69900.63
15:49:23|69896.11
15:49:24|69896.02
15:49:25|69896.02
15:49:26|69896.01
15:49:27|69896.01
15:49:28|69896.01
15:49:29|69896.01
15:49:30|69896.02
15:49:31|69896.01
15:49:32|69896.01
15:49:33|69896.02
15:49:34|69903.99
15:49:35|69903.98
15:49:36|69903.98
15:49:37|69903.98
15:49:38|69903.98
15:49:39|69903.99
15:49:40|69903.98
15:49:41|69903.99
15:49:42|69903.99
15:49:43|69903.98
15:49:44|69903.99
15:49:45|69903.99
15:49:46|69903.98
15:49:47|69903.98
15:49:48|69903.99
15:49:49|69903.99
15:49:50|69903.98
15:49:51|69903.99
15:49:52|69903.99
15:49:53|69903.98
15:49:54|69903.98
15:49:55|69903.99
15:49:56|69903.99
15:49:57|69903.99
15:49:58|69903.99
15:49:59|69903.98
15:50:00|69903.98
15:50:01|69903.98
15:50:02|69906.12
15:50:03|69931.39
15:50:04|69931.39
15:50:05|69928.88
15:50:06|69920.91
15:50:07|69920.9
15:50:08|69920.91
15:50:09|69920.9
15:50:10|69920.9
15:50:12|69920.9
15:50:13|69913.4
15:50:14|69912.49
15:50:15|69912.
15:50:16|69908.01
15:50:17|69908.01
15:50:18|69908.01
15:50:19|69919.99
15:50:21|69919.99
15:50:21|69919.93
15:50:23|69912.33
15:50:23|69908.01
15:50:25|69908.01
15:50:25|69908.01
15:50:27|69908.02
15:50:27|69908.02
15:50:29|69908.01
15:50:30|69908.01
15:50:30|69908.01
15:50:31|69908.01
15:50:32|69908.01
15:50:33|69892.
15:50:34|69887.84
15:50:35|69880.01
15:50:36|69868.93
15:50:37|69855.16
15:50:38|69850.09
15:50:40|69845.79
15:50:40|69845.78
15:50:41|69845.79
15:50:43|69855.99
15:50:44|69855.99
15:50:44|69856.
15:50:46|69856.
15:50:47|69855.99
15:50:48|69856.
15:50:49|69856.
15:50:50|69867.99
15:50:51|69867.99
15:50:52|69875.64
15:50:53|69876.
15:50:54|69876.94
15:50:55|69876.95
15:50:56|69876.94
15:50:57|69876.94
15:50:58|69876.94
15:50:59|69876.95
15:51:01|69876.94
15:51:01|69874.27
15:51:02|69873.82
15:51:03|69873.82
15:51:04|69873.83
15:51:05|69873.82
15:51:06|69873.82
15:51:07|69873.83
15:51:08|69873.83
15:51:09|69873.83
15:51:11|69873.82
15:51:12|69880.64
15:51:14|69880.63
15:51:14|69880.64
15:51:15|69880.64
15:51:17|69880.64
15:51:18|69880.64
15:51:18|69887.83
15:51:19|69887.84
15:51:21|69887.83
15:51:22|69887.83
15:51:23|69873.82
15:51:24|69861.53
15:51:25|69857.42
15:51:26|69846.01
15:51:28|69846.
15:51:29|69880.64
15:51:29|69887.02
15:51:30|69887.84
15:51:32|69887.83
15:51:33|69898.84
15:51:33|69899.98
15:51:35|69901.56
15:51:36|69901.55
15:51:37|69901.55
15:51:38|69901.55
15:51:39|69901.55
15:51:40|69910.65
15:51:41|69910.65
15:51:42|69909.7
15:51:43|69900.02
15:51:44|69900.03
15:51:45|69900.02
15:51:46|69892.47
15:51:47|69892.01
15:51:48|69884.28
15:51:50|69877.92
15:51:50|69877.91
15:51:51|69873.72
15:51:52|69868.94
15:51:53|69868.93
15:51:54|69868.93
15:51:55|69868.94
15:51:57|69860.01
15:51:57|69860.
15:51:58|69860.01
15:51:59|69860.
15:52:00|69860.
15:52:01|69860.01
15:52:02|69860.
15:52:04|69860.01
15:52:04|69877.9
15:52:06|69880.
15:52:07|69891.99
15:52:08|69885.24
15:52:09|69885.37
15:52:09|69880.73
15:52:10|69878.83
15:52:12|69878.83
15:52:13|69878.83
15:52:14|69878.82
15:52:15|69868.01
15:52:17|69868.01
15:52:17|69868.01
15:52:19|69868.01
15:52:19|69868.
15:52:20|69868.
15:52:22|69868.01
15:52:23|69868.
15:52:23|69868.01
15:52:25|69868.
15:52:25|69861.33
15:52:26|69861.33
15:52:28|69861.32
15:52:29|69861.33
15:52:30|69861.33
15:52:31|69861.33
15:52:32|69861.33
15:52:32|69861.32
15:52:34|69860.01
15:52:35|69860.01
15:52:36|69859.99
15:52:37|69860.
15:52:37|69854.05
15:52:39|69841.04
15:52:40|69841.03
15:52:41|69841.03
15:52:42|69841.02
15:52:42|69841.02
15:52:44|69841.02
15:52:45|69841.03
15:52:46|69841.02
15:52:47|69841.02
15:52:48|69841.02
15:52:49|69841.02
15:52:50|69841.03
15:52:50|69841.02
15:52:51|69841.03
15:52:52|69834.96
15:52:54|69834.96
15:52:54|69834.95
15:52:56|69824.01
15:52:57|69824.
15:52:57|69824.01
15:52:58|69813.12
15:53:00|69813.1
15:53:00|69813.1
15:53:02|69813.09
15:53:03|69813.1
15:53:04|69800.98
15:53:05|69800.98
15:53:06|69800.98
15:53:07|69800.97
15:53:07|69800.98
15:53:09|69800.98
15:53:10|69800.98
15:53:11|69800.97
15:53:12|69800.97
15:53:13|69800.98
15:53:14|69790.51
15:53:15|69790.52
15:53:16|69790.51
15:53:18|69783.74
15:53:18|69781.43
15:53:20|69768.53
15:53:20|69768.54
15:53:21|69768.53
15:53:23|69768.53
15:53:24|69768.54
15:53:25|69771.99
15:53:27|69772.
15:53:28|69772.
15:53:29|69772.
15:53:29|69771.99
15:53:31|69772.
15:53:32|69772.
15:53:33|69771.99
15:53:34|69772.
15:53:36|69772.
15:53:36|69771.99
15:53:38|69772.
15:53:39|69771.99
15:53:39|69767.4
15:53:40|69767.
15:53:42|69766.99
15:53:44|69766.67
15:53:45|69766.66
15:53:45|69764.16
15:53:46|69764.11
15:53:48|69764.11
15:53:48|69764.12
15:53:50|69760.49
15:53:51|69760.01
15:53:51|69760.01
15:53:53|69760.01
15:53:54|69760.
15:53:55|69760.
15:53:56|69760.01
15:53:57|69760.01
15:53:58|69766.54
15:53:59|69767.
15:54:00|69767.
15:54:01|69766.99
15:54:02|69767.
15:54:03|69767.
15:54:05|69766.99
15:54:05|69767.
15:54:06|69766.99
15:54:07|69767.
15:54:08|69752.77
15:54:10|69739.82
15:54:11|69734.13
15:54:11|69733.33
15:54:12|69729.24
15:54:14|69722.23
15:54:16|69722.22
15:54:17|69722.23
15:54:17|69722.22
15:54:19|69722.23
15:54:20|69722.23
15:54:20|69724.11
15:54:22|69724.12
15:54:23|69724.11
15:54:24|69724.11
15:54:25|69724.12
15:54:26|69729.11
15:54:27|69729.12
15:54:28|69729.12
15:54:29|69729.12
15:54:30|69720.
15:54:31|69720.01
15:54:32|69720.01
15:54:34|69720.01
15:54:35|69720.01
15:54:36|69720.
15:54:37|69720.
15:54:38|69720.01
15:54:39|69723.99
15:54:40|69724.
15:54:41|69724.
15:54:42|69723.99
15:54:43|69724.
15:54:44|69724.
15:54:45|69723.99
15:54:47|69723.99
15:54:47|69724.
15:54:48|69726.85
15:54:49|69731.4
15:54:50|69739.28
15:54:51|69749.17
15:54:52|69749.17
15:54:54|69749.18
15:54:54|69749.18
15:54:56|69744.
15:54:56|69744.
15:54:57|69744.
15:54:58|69744.
15:55:00|69744.
15:55:00|69744.
15:55:01|69751.99
15:55:02|69749.31
15:55:04|69749.31
15:55:04|69755.99
15:55:05|69756.
15:55:06|69756.
15:55:07|69764.16
15:55:08|69764.91
15:55:09|69764.91
15:55:10|69764.92
15:55:11|69766.99
15:55:13|69783.82
15:55:14|69783.81
15:55:15|69783.82
15:55:17|69786.49
15:55:17|69786.49
15:55:18|69796.
15:55:19|69795.99
15:55:21|69796.
15:55:21|69795.99
15:55:22|69796.
15:55:24|69796.
15:55:25|69796.
15:55:27|69796.
15:55:27|69796.
15:55:28|69782.97
15:55:30|69782.96
15:55:30|69773.55
15:55:32|69773.56
15:55:33|69791.58
15:55:33|69791.57
15:55:34|69791.57
15:55:35|69791.58
15:55:36|69791.57
15:55:37|69791.57
15:55:39|69791.52
15:55:39|69781.54
15:55:41|69781.54
15:55:42|69781.54
15:55:42|69781.54
15:55:43|69781.53
15:55:44|69781.53
15:55:45|69781.54
15:55:47|69781.54
15:55:47|69781.54
15:55:48|69781.54
15:55:49|69781.54
15:55:51|69781.53
15:55:51|69781.47
15:55:52|69778.72
15:55:53|69778.72
15:55:54|69778.34
15:55:55|69778.34
15:55:56|69778.35
15:55:57|69778.35
15:55:59|69778.35
15:55:59|69778.34
15:56:00|69773.56
15:56:01|69773.55
15:56:02|69788.1
15:56:03|69788.11
15:56:04|69796.
15:56:06|69796.
15:56:06|69796.
15:56:07|69795.99
15:56:08|69796.
15:56:10|69795.99
15:56:10|69795.99
15:56:12|69795.99
15:56:12|69796.
15:56:13|69796.
15:56:15|69796.
15:56:16|69796.
15:56:18|69816.03
15:56:19|69854.05
15:56:20|69854.06
15:56:21|69854.06
15:56:22|69854.06
15:56:23|69870.13
15:56:24|69879.99
15:56:25|69889.98
15:56:27|69889.97
15:56:28|69889.91
15:56:28|69884.03
15:56:30|69884.03
15:56:30|69884.02
15:56:31|69884.03
15:56:32|69877.24
15:56:33|69877.18
15:56:34|69860.62
15:56:35|69853.73
15:56:37|69846.07
15:56:38|69846.07
15:56:39|69846.07
15:56:40|69846.06
15:56:40|69846.06
15:56:41|69846.06
15:56:42|69846.07
15:56:44|69843.33
15:56:45|69836.01
15:56:45|69836.01
15:56:47|69836.01
15:56:47|69836.01
15:56:48|69836.01
15:56:49|69836.
15:56:50|69836.01
15:56:51|69836.01
15:56:53|69836.01
15:56:53|69836.01
15:56:54|69836.
15:56:55|69836.01
15:56:57|69836.
15:56:58|69836.01
15:56:58|69836.01
15:56:59|69836.
15:57:01|69836.01
15:57:02|69848.81
15:57:03|69863.97
15:57:04|69883.36
15:57:05|69883.36
15:57:06|69883.37
15:57:07|69883.36
15:57:08|69883.37
15:57:09|69883.36
15:57:10|69883.36
15:57:11|69883.36
15:57:12|69883.37
15:57:13|69883.36
15:57:14|69887.61
15:57:15|69887.61
15:57:17|69887.61
15:57:18|69887.61
15:57:19|69899.34
15:57:21|69899.99
15:57:21|69899.99
15:57:23|69900.
15:57:23|69899.99
15:57:25|69900.
15:57:26|69900.
15:57:27|69900.
15:57:27|69899.99
15:57:28|69900.
15:57:30|69900.
15:57:31|69919.99
15:57:33|69919.99
15:57:33|69920.
15:57:35|69916.
15:57:35|69916.
15:57:37|69916.
15:57:37|69912.
15:57:38|69908.51
15:57:39|69908.
15:57:41|69908.01
15:57:41|69908.01
15:57:42|69908.
15:57:43|69908.01
15:57:45|69908.01
15:57:45|69908.01
15:57:47|69908.
15:57:48|69913.35
15:57:49|69913.35
15:57:50|69913.35
15:57:51|69913.34
15:57:52|69913.28
15:57:53|69913.28
15:57:54|69913.29
15:57:54|69913.29
15:57:56|69913.28
15:57:57|69913.28
15:57:58|69913.29
15:57:59|69913.28
15:58:00|69913.29
15:58:01|69925.52
15:58:02|69933.34
15:58:03|69933.34
15:58:04|69933.33
15:58:05|69936.9
15:58:06|69936.9
15:58:07|69949.04
15:58:08|69949.99
15:58:09|69950.
15:58:10|69949.99
15:58:11|69950.
15:58:12|69949.37
15:58:13|69949.36
15:58:14|69949.36
15:58:15|69949.37
15:58:16|69949.37
15:58:17|69966.67
15:58:19|69967.19
15:58:20|69970.88
15:58:20|69970.87
15:58:21|69970.88
15:58:23|69970.87
15:58:24|69970.87
15:58:24|69970.87
15:58:25|69970.87
15:58:27|69979.05
15:58:28|69979.04
15:58:28|69998.93
15:58:30|70022.98
15:58:31|70022.97
15:58:32|70004.4
15:58:33|70004.33
15:58:34|70004.34
15:58:35|70014.97
15:58:36|70016.77
15:58:37|70026.25
15:58:38|70026.24
15:58:39|70017.06
15:58:40|70017.07
15:58:41|70017.06
15:58:42|70017.06
15:58:42|70017.06
15:58:44|69990.75
15:58:45|69991.33
15:58:46|69985.45
15:58:47|69984.01
15:58:48|69984.01
15:58:49|69980.36
15:58:50|69980.
15:58:50|69980.
15:58:52|69980.01
15:58:53|69980.01
15:58:54|69980.
15:58:55|69980.
15:58:56|69980.01
15:58:57|69970.88
15:58:58|69970.88
15:58:59|69970.88
15:59:00|69970.87
15:59:01|69970.88
15:59:02|69981.53
15:59:03|69984.38
15:59:04|69980.02
15:59:05|69980.02
15:59:06|69980.01
15:59:08|69974.78
15:59:08|69972.01
15:59:10|69966.66
15:59:11|69966.66
15:59:12|69966.67
15:59:13|69974.67
15:59:14|69983.53
15:59:15|69983.53
15:59:16|69983.95
15:59:17|69992.57
15:59:18|69995.77
15:59:20|70003.25
15:59:21|70004.85
15:59:22|70011.24
15:59:23|70019.87
15:59:24|70020.
15:59:25|70016.
15:59:26|70015.94
15:59:27|70015.93
15:59:28|70015.93
15:59:29|70015.87
15:59:30|70012.
15:59:30|70008.
15:59:32|70007.94
15:59:32|70007.94
15:59:33|70007.94
15:59:35|70007.93
15:59:36|70012.58
15:59:37|70012.58
15:59:38|70012.58
15:59:39|70012.58
15:59:40|70012.58
15:59:41|70012.59
15:59:42|69999.86
15:59:43|69999.86
15:59:44|69999.86
15:59:44|69999.86
15:59:46|69999.86
15:59:47|69999.86
15:59:48|69999.86
15:59:48|69999.86
15:59:50|69999.86
15:59:51|69999.99
15:59:51|69999.99
15:59:53|70000.
15:59:54|69999.99
15:59:55|69999.99
15:59:56|69999.99
15:59:57|70000.
15:59:58|69999.99
15:59:59|70000.
16:00:00|69999.99
16:00:01|69999.99
16:00:02|70011.35
16:00:04|70011.36
16:00:05|70000.
16:00:06|70001.71
16:00:07|70001.7
16:00:08|69990.75
16:00:09|69984.46
16:00:10|69980.83
16:00:11|69980.82
16:00:11|69980.83
16:00:13|69978.22
16:00:14|69992.
16:00:15|69985.29
16:00:16|69983.53
16:00:17|69983.17
16:00:18|69978.49
16:00:19|69978.48
16:00:20|69983.55
16:00:21|69999.85
16:00:22|70000.
16:00:23|69996.
16:00:25|70007.99
16:00:26|70008.
16:00:28|70026.23
16:00:29|70031.
16:00:30|70026.24
16:00:31|70038.75
16:00:31|70038.84
16:00:32|70040.
16:00:34|70040.
16:00:35|70040.
16:00:36|70046.89
16:00:36|70041.71
16:00:38|70031.93
16:00:38|70031.93
16:00:39|70031.93
16:00:40|70031.93
16:00:41|70031.94
16:00:43|70031.93
16:00:43|70031.93
16:00:45|70031.93
16:00:46|70031.93
16:00:46|70031.94
16:00:47|70031.93
16:00:49|70031.94
16:00:50|70031.94
16:00:50|70031.93
16:00:51|70031.94
16:00:52|70031.93
16:00:54|70031.93
16:00:54|70031.94
16:00:56|70031.94
16:00:57|70031.94
16:00:58|70031.94
16:00:59|70031.94
16:00:59|70031.94
16:01:00|70031.94
16:01:01|70031.94
16:01:02|70020.01
16:01:04|70004.85
16:01:05|69996.01
16:01:05|69993.83
16:01:07|69989.26
16:01:08|69999.84
16:01:08|69999.84
16:01:10|69988.01
16:01:11|69995.74
16:01:12|69995.74
16:01:13|69995.74
16:01:14|69995.73
16:01:15|69995.73
16:01:16|69995.74
16:01:18|69995.74
16:01:18|69995.74
16:01:19|70019.87
16:01:21|70020.02
16:01:22|70022.97
16:01:23|70031.86
16:01:24|70031.86
16:01:25|70031.94
16:01:26|70048.
16:01:27|70055.98
16:01:28|70055.99
16:01:29|70056.
16:01:31|70056.
16:01:31|70055.99
16:01:33|70056.
16:01:34|70055.99
16:01:35|70056.
16:01:36|70055.99
16:01:36|70056.
16:01:37|70056.
16:01:39|70048.
16:01:40|70052.
16:01:41|70052.
16:01:41|70052.
16:01:42|70052.
16:01:43|70051.99
16:01:44|70052.
16:01:46|70051.99
16:01:47|70051.99
16:01:47|70052.
16:01:49|70052.
16:01:50|70051.99
16:01:50|70051.99
16:01:52|70052.
16:01:53|70052.
16:01:53|70051.99
16:01:54|70052.
16:01:56|70051.99
16:01:57|70052.
16:01:58|70052.
16:01:59|70052.
16:01:59|70051.99
16:02:01|70052.
16:02:01|70052.
16:02:03|70051.99
16:02:04|70052.
16:02:05|70051.99
16:02:06|70052.
16:02:07|70052.
16:02:07|70056.
16:02:08|70056.
16:02:10|70056.
16:02:10|70056.62
16:02:12|70061.31
16:02:12|70061.31
16:02:13|70061.31
16:02:15|70061.32
16:02:15|70061.31
16:02:16|70061.32
16:02:18|70061.32
16:02:19|70061.32
16:02:20|70061.31
16:02:21|70061.31
16:02:22|70061.32
16:02:22|70063.
16:02:24|70062.99
16:02:25|70063.
16:02:27|70063.
16:02:28|70063.
16:02:29|70066.25
16:02:30|70066.25
16:02:31|70072.81
16:02:32|70072.81
16:02:33|70072.82
16:02:34|70072.82
16:02:35|70077.65
16:02:36|70072.82
16:02:37|70076.1
16:02:38|70078.21
16:02:39|70085.
16:02:40|70084.48
16:02:41|70084.
16:02:42|70108.54
16:02:43|70104.01
16:02:44|70104.
16:02:45|70104.01
16:02:46|70104.
16:02:47|70104.
16:02:48|70096.01
16:02:49|70096.01
16:02:50|70096.01
16:02:51|70099.06
16:02:52|70103.59
16:02:53|70103.59
16:02:54|70103.58
16:02:55|70103.59
16:02:56|70103.59
16:02:57|70103.59
16:02:58|70103.59
16:02:59|70104.01
16:03:01|70116.
16:03:01|70119.99
16:03:03|70119.99
16:03:03|70120.
16:03:04|70119.99
16:03:05|70120.
16:03:07|70120.
16:03:07|70119.99
16:03:08|70120.
16:03:09|70119.99
16:03:10|70124.33
16:03:11|70133.16
16:03:12|70133.17
16:03:13|70133.17
16:03:14|70133.17
16:03:16|70125.01
16:03:17|70125.01
16:03:17|70125.01
16:03:19|70125.01
16:03:20|70129.05
16:03:21|70133.15
16:03:22|70133.16
16:03:23|70117.24
16:03:24|70105.14
16:03:26|70105.14
16:03:27|70105.14
16:03:27|70105.14
16:03:29|70105.14
16:03:29|70105.13
16:03:31|70107.21
16:03:31|70120.
16:03:33|70119.99
16:03:33|70106.31
16:03:34|70105.4
16:03:36|70105.14
16:03:37|70105.14
16:03:38|70108.22
16:03:39|70111.96
16:03:40|70111.96
16:03:41|70111.96
16:03:42|70102.69
16:03:43|70101.06
16:03:44|70101.06
16:03:45|70101.06
16:03:46|70101.06
16:03:46|70101.06
16:03:48|70101.05
16:03:49|70101.06
16:03:50|70094.03
16:03:51|70090.55
16:03:52|70087.22
16:03:53|70087.22
16:03:54|70087.21
16:03:55|70080.
16:03:56|70080.
16:03:57|70080.
16:03:57|70080.01
16:03:59|70080.
16:03:59|70080.
16:04:00|70087.22
16:04:02|70084.48
16:04:03|70084.48
16:04:04|70080.16
16:04:05|70078.11
16:04:06|70078.11
16:04:07|70077.2
16:04:08|70077.21
16:04:09|70077.21
16:04:10|70077.2
16:04:11|70062.86
16:04:12|70056.83
16:04:13|70048.01
16:04:14|70043.54
16:04:15|70059.91
16:04:17|70053.64
16:04:17|70053.63
16:04:18|70061.56
16:04:19|70071.99
16:04:20|70071.99
16:04:21|70071.99
16:04:22|70071.99
16:04:24|70072.
16:04:25|70071.99
16:04:26|70072.
16:04:27|70072.
16:04:29|70072.
16:04:30|70075.99
16:04:31|70087.22
16:04:31|70087.22
16:04:32|70087.22
16:04:34|70093.01
16:04:35|70093.01
16:04:36|70093.
16:04:37|70093.01
16:04:38|70093.01
16:04:38|70093.01
16:04:40|70093.
16:04:41|70087.22
16:04:42|70086.31
16:04:43|70086.31
16:04:44|70086.3
16:04:45|70086.3
16:04:46|70077.2
16:04:47|70080.01
16:04:48|70080.
16:04:49|70080.01
16:04:50|70080.01
16:04:51|70085.39
16:04:52|70090.85
16:04:53|70090.9
16:04:54|70090.91
16:04:56|70090.9
16:04:56|70090.9
16:04:58|70090.91
16:04:58|70090.91
16:05:00|70090.91
16:05:00|70090.9
16:05:01|70090.9
16:05:02|70080.35
16:05:04|70080.01
16:05:05|70080.
16:05:06|70077.18
16:05:06|70072.01
16:05:07|70072.
16:05:08|70072.01
16:05:09|70060.17
16:05:10|70060.16
16:05:11|70060.17
16:05:12|70060.17
16:05:13|70063.76
16:05:15|70072.07
16:05:15|70072.08
16:05:16|70072.07
16:05:17|70072.08
16:05:18|70072.08
16:05:19|70066.28
16:05:20|70065.65
16:05:22|70060.17
16:05:22|70060.17
16:05:23|70060.16
16:05:24|70060.17
16:05:26|70052.
16:05:27|70052.01
16:05:28|70066.43
16:05:29|70075.99
16:05:31|70079.98
16:05:32|70079.99
16:05:33|70079.99
16:05:33|70079.98
16:05:35|70079.99
16:05:36|70079.99
16:05:37|70083.99
16:05:38|70076.29
16:05:39|70073.39
16:05:40|70068.01
16:05:41|70068.01
16:05:42|70060.95
16:05:43|70060.94
16:05:44|70060.94
16:05:45|70060.95
16:05:46|70060.94
16:05:47|70060.94
16:05:49|70060.17
16:05:49|70060.18
16:05:51|70060.18
16:05:52|70060.17
16:05:53|70054.45
16:05:54|70053.77
16:05:54|70053.77
16:05:55|70050.57
16:05:56|70050.
16:05:57|70050.01
16:05:59|70044.97
16:05:59|70044.96
16:06:01|70040.38
16:06:01|70040.38
16:06:03|70056.6
16:06:03|70068.
16:06:05|70066.37
16:06:06|70066.38
16:06:07|70060.82
16:06:08|70060.
16:06:08|70068.
16:06:10|70067.99
16:06:11|70067.99
16:06:12|70068.
16:06:13|70069.99
16:06:14|70083.99
16:06:15|70083.99
16:06:16|70083.99
16:06:17|70099.99
16:06:18|70100.
16:06:18|70100.
16:06:19|70100.
16:06:20|70100.
16:06:22|70099.99
16:06:23|70092.01
16:06:23|70092.01
16:06:24|70117.72
16:06:27|70117.73
16:06:27|70117.72
16:06:28|70117.73
16:06:30|70110.29
16:06:31|70111.78
16:06:32|70111.77
16:06:33|70111.77
16:06:34|70111.78
16:06:35|70111.78
16:06:36|70111.78
16:06:37|70111.78
16:06:38|70111.77
16:06:39|70111.77
16:06:40|70111.77
16:06:41|70111.78
16:06:43|70111.78
16:06:43|70111.78
16:06:45|70111.77
16:06:46|70111.78
16:06:47|70111.77
16:06:48|70111.78
16:06:50|70111.78
16:06:50|70111.77
16:06:51|70111.77
16:06:52|70111.78
16:06:54|70111.78
16:06:54|70111.77
16:06:55|70111.77
16:06:57|70111.78
16:06:58|70111.77
16:06:58|70111.78
16:06:59|70111.78
16:07:01|70111.77
16:07:02|70113.26
16:07:03|70113.25
16:07:04|70113.26
16:07:05|70113.26
16:07:06|70113.25
16:07:07|70113.25
16:07:09|70113.26
16:07:09|70113.26
16:07:10|70106.32
16:07:12|70106.32
16:07:13|70100.01
16:07:13|70100.
16:07:15|70100.01
16:07:15|70100.
16:07:17|70102.68
16:07:18|70111.99
16:07:19|70111.99
16:07:20|70111.98
16:07:20|70111.98
16:07:22|70111.98
16:07:23|70111.99
16:07:23|70111.99
16:07:25|70111.99
16:07:26|70111.99
16:07:28|70115.44
16:07:29|70119.99
16:07:30|70119.99
16:07:31|70119.99
16:07:32|70119.99
16:07:33|70120.
16:07:34|70115.44
16:07:35|70115.44
16:07:36|70115.43
16:07:37|70115.44
16:07:38|70115.44
16:07:39|70115.44
16:07:40|70115.44
16:07:41|70115.43
16:07:42|70115.44
16:07:44|70115.44
16:07:44|70115.44
16:07:46|70115.43
16:07:46|70115.43
16:07:48|70115.44
16:07:49|70115.44
16:07:50|70115.44
16:07:51|70115.43
16:07:52|70115.44
16:07:53|70115.44
16:07:55|70115.43
16:07:56|70115.36
16:07:57|70115.01
16:07:57|70115.01
16:07:58|70115.
16:08:00|70115.
16:08:01|70115.01
16:08:02|70115.01
16:08:03|70115.
16:08:04|70115.
16:08:05|70115.
16:08:06|70115.01
16:08:07|70115.
16:08:08|70115.01
16:08:09|70115.
16:08:10|70101.78
16:08:11|70085.41
16:08:12|70085.4
16:08:13|70085.4
16:08:14|70085.41
16:08:15|70085.41
16:08:17|70085.41
16:08:17|70095.4
16:08:18|70115.
16:08:19|70115.01
16:08:20|70115.01
16:08:21|70115.01
16:08:22|70115.01
16:08:23|70115.
16:08:24|70115.
16:08:26|70115.
16:08:26|70115.01
16:08:28|70115.
16:08:28|70115.01
16:08:31|70115.
16:08:31|70101.45
16:08:33|70097.26
16:08:34|70092.93
16:08:35|70092.93
16:08:35|70103.99
16:08:37|70111.96
16:08:38|70111.95
16:08:39|70111.96
16:08:41|70101.78
16:08:42|70100.01
16:08:43|70092.93
16:08:44|70092.94
16:08:45|70092.94
16:08:46|70092.93
16:08:47|70092.94
16:08:48|70092.94
16:08:48|70085.65
16:08:49|70085.65
16:08:50|70081.91
16:08:52|70081.91
16:08:53|70081.91
16:08:54|70081.91
16:08:55|70081.91
16:08:56|70081.91
16:08:57|70077.2
16:08:58|70072.82
16:08:59|70072.81
16:09:01|70072.82
16:09:02|70072.82
16:09:02|70072.81
16:09:04|70079.99
16:09:04|70079.99
16:09:05|70080.
16:09:06|70080.
16:09:07|70081.91
16:09:08|70081.92
16:09:10|70086.13
16:09:10|70087.99
16:09:12|70101.77
16:09:12|70101.77
16:09:13|70104.
16:09:14|70103.99
16:09:15|70104.
16:09:17|70104.5
16:09:18|70106.79
16:09:19|70106.8
16:09:20|70106.8
16:09:21|70106.79
16:09:22|70106.79
16:09:23|70106.8
16:09:23|70106.8
16:09:24|70103.91
16:09:26|70103.92
16:09:27|70103.92
16:09:28|70103.92
16:09:30|70103.92
16:09:31|70103.91
16:09:32|70103.92
16:09:33|70103.92
16:09:34|70103.92
16:09:36|70103.92
16:09:36|70103.92
16:09:38|70103.92
16:09:38|70103.91
16:09:39|70103.92
16:09:40|70103.91
16:09:42|70103.91
16:09:43|70103.91
16:09:43|70101.87
16:09:44|70101.88
16:09:46|70101.87
16:09:46|70101.87
16:09:48|70096.
16:09:48|70096.
16:09:50|70096.
16:09:51|70096.
16:09:52|70096.
16:09:52|70096.01
16:09:53|70096.01
16:09:54|70096.01
16:09:56|70096.01
16:09:56|70088.13
16:09:57|70088.13
16:09:58|70088.13
16:09:59|70088.12
16:10:00|70088.12
16:10:01|70096.01
16:10:02|70096.
16:10:03|70096.
16:10:04|70096.01
16:10:06|70096.
16:10:07|70096.01
16:10:07|70096.01
16:10:08|70096.01
16:10:09|70096.01
16:10:10|70096.01
16:10:11|70096.
16:10:12|70096.
16:10:13|70096.01
16:10:14|70101.77
16:10:15|70101.77
16:10:17|70101.76
16:10:17|70101.76
16:10:19|70101.77
16:10:20|70101.77
16:10:21|70101.76
16:10:22|70101.76
16:10:22|70101.77
16:10:23|70101.76
16:10:25|70101.76
16:10:26|70101.76
16:10:27|70101.77
16:10:27|70101.77
16:10:29|70101.76
16:10:30|70101.77
16:10:31|70101.76
16:10:33|70101.76
16:10:34|70101.77
16:10:34|70101.77
16:10:36|70101.77
16:10:37|70101.77
16:10:37|70101.77
16:10:38|70101.77
16:10:39|70101.77
16:10:40|70101.77
16:10:42|70101.77
16:10:43|70101.76
16:10:44|70101.76
16:10:45|70101.77
16:10:47|70092.01
16:10:48|70092.01
16:10:48|70092.01
16:10:50|70099.38
16:10:51|70101.89
16:10:52|70106.
16:10:53|70106.
16:10:54|70106.
16:10:55|70105.99
16:10:56|70106.
16:10:57|70105.99
16:10:58|70105.99
16:10:59|70106.
16:11:00|70103.59
16:11:02|70094.83
16:11:03|70094.83
16:11:04|70094.83
16:11:05|70094.83
16:11:06|70094.83
16:11:07|70094.82
16:11:08|70094.82
16:11:09|70094.82
16:11:10|70099.99
16:11:11|70099.98
16:11:12|70081.98
16:11:13|70061.24
16:11:14|70069.78
16:11:15|70076.
16:11:17|70076.
16:11:17|70076.
16:11:19|70075.99
16:11:20|70076.
16:11:21|70076.
16:11:22|70076.
16:11:23|70075.99
16:11:24|70079.93
16:11:24|70092.
16:11:26|70092.
16:11:27|70092.
16:11:28|70094.49
16:11:29|70094.71
16:11:30|70089.96
16:11:32|70089.96
16:11:33|70089.96
16:11:35|70089.96
16:11:35|70083.13
16:11:36|70083.13
16:11:37|70083.12
16:11:38|70083.12
16:11:39|70074.37
16:11:41|70074.36
16:11:42|70060.87
16:11:43|70056.98
16:11:45|70052.35
16:11:46|70049.9
16:11:47|70039.42
16:11:48|70039.41
16:11:49|70039.42
16:11:49|70039.41
16:11:50|70038.83
16:11:52|70029.42
16:11:53|70029.42
16:11:54|70029.42
16:11:55|70029.42
16:11:56|70029.41
16:11:57|70029.42
16:11:57|70029.41
16:11:59|70023.08
16:11:59|70032.
16:12:01|70032.
16:12:01|70031.99
16:12:04|70031.99
16:12:05|70023.46
16:12:05|70023.46
16:12:06|70019.87
16:12:07|70013.68
16:12:08|70004.85
16:12:09|70000.02
16:12:10|70000.02
16:12:11|70000.01
16:12:12|70000.02
16:12:14|70000.01
16:12:14|70000.01
16:12:15|70000.01
16:12:17|69989.18
16:12:17|69989.19
16:12:18|69984.45
16:12:19|69976.17
16:12:21|69990.7
16:12:21|69993.99
16:12:22|69994.
16:12:24|69994.05
16:12:24|69994.05
16:12:25|69994.05
16:12:26|69994.04
16:12:28|69994.05
16:12:28|69994.05
16:12:29|69994.05
16:12:31|69994.04
16:12:32|69994.04
16:12:34|69994.05
16:12:34|69994.05
16:12:36|69994.04
16:12:37|69994.05
16:12:38|69994.04
16:12:39|69994.04
16:12:40|69994.05
16:12:41|69994.04
16:12:42|69981.25
16:12:43|69981.25
16:12:44|69979.09
16:12:45|69979.08
16:12:46|69975.28
16:12:47|69973.46
16:12:48|69972.85
16:12:49|69961.48
16:12:51|69961.17
16:12:52|69961.17
16:12:52|69955.4
16:12:54|69953.35
16:12:55|69947.6
16:12:56|69947.59
16:12:56|69947.6
16:12:57|69947.6
16:12:58|69947.6
16:13:00|69951.62
16:13:01|69955.26
16:13:01|69961.18
16:13:03|69974.37
16:13:04|69974.37
16:13:05|69974.36
16:13:06|69974.37
16:13:07|69974.37
16:13:08|69974.37
16:13:09|69974.37
16:13:10|69974.36
16:13:11|69974.36
16:13:12|69974.36
16:13:13|69961.18
16:13:15|69961.18
16:13:16|69961.17
16:13:16|69961.18
16:13:17|69961.17
16:13:18|69961.17
16:13:19|69961.18
16:13:20|69961.18
16:13:22|69961.17
16:13:22|69961.18
16:13:23|69963.87
16:13:25|69963.87
16:13:25|69963.88
16:13:26|69963.87
16:13:27|69963.87
16:13:28|69963.87
16:13:29|69963.88
16:13:30|69963.87
16:13:32|69963.88
16:13:32|69963.87
16:13:33|69963.88
16:13:35|69963.88
16:13:36|69963.88
16:13:37|69963.87
16:13:39|69963.88
16:13:40|69963.88
16:13:40|69963.87
16:13:41|69953.74
16:13:42|69949.8
16:13:44|69947.61
16:13:45|69945.28
16:13:46|69945.29
16:13:46|69945.28
16:13:47|69945.28
16:13:49|69945.28
16:13:50|69953.
16:13:51|69953.
16:13:52|69965.78
16:13:53|69962.27
16:13:55|69962.28
16:13:55|69962.28
16:13:57|69962.28
16:13:57|69962.27
16:13:59|69962.28
16:14:00|69962.27
16:14:01|69962.28
16:14:01|69962.28
16:14:02|69962.27
16:14:03|69962.27
16:14:04|69962.28
16:14:05|69962.27
16:14:07|69962.27
16:14:08|69962.27
16:14:08|69962.27
16:14:10|69974.37
16:14:11|69974.39
16:14:12|69974.39
16:14:13|69974.39
16:14:14|69974.4
16:14:15|69974.4
16:14:16|69974.4
16:14:17|69974.39
16:14:18|69974.39
16:14:20|69974.4
16:14:21|69974.4
16:14:21|69974.4
16:14:22|69974.39
16:14:23|69974.4
16:14:24|69974.4
16:14:26|69983.47
16:14:27|69988.
16:14:27|69988.
16:14:28|69987.99
16:14:30|69988.
16:14:31|69988.
16:14:32|69988.
16:14:34|69994.04
16:14:35|69999.85
16:14:36|70000.
16:14:37|70015.03
16:14:38|70020.77
16:14:39|70027.78
16:14:40|70036.
16:14:41|70036.
16:14:42|70036.
16:14:43|70036.
16:14:44|70035.99
16:14:45|70035.99
16:14:46|70031.75
16:14:47|70026.95
16:14:49|70026.94
16:14:49|70026.28
16:14:50|70020.
16:14:52|70019.93
16:14:53|70008.96
16:14:53|70008.96
16:14:55|70008.96
16:14:55|70008.95
16:14:57|70008.95
16:14:58|70008.95
16:14:59|70008.96
16:15:00|70008.95
16:15:00|70008.95
16:15:02|69984.37
16:15:03|69984.37
16:15:03|69984.38
16:15:04|69984.37
16:15:05|69972.33
16:15:06|69972.33
16:15:08|69972.33
16:15:08|69972.34
16:15:10|69972.33
16:15:11|69966.67
16:15:11|69966.66
16:15:13|69956.17
16:15:14|69955.41
16:15:15|69955.41
16:15:16|69955.41
16:15:16|69955.41
16:15:18|69957.08
16:15:18|69960.
16:15:20|69959.99
16:15:21|69967.99
16:15:21|69967.99
16:15:23|69967.99
16:15:23|69967.99
16:15:24|69967.99
16:15:26|69968.
16:15:27|69968.
16:15:28|69967.99
16:15:29|69967.99
16:15:30|69967.99
16:15:31|69968.
16:15:32|69967.99
16:15:34|69968.
16:15:35|69968.
16:15:36|69968.
16:15:38|69991.66
16:15:39|69991.98
16:15:41|69991.98
16:15:41|69991.99
16:15:43|69991.99
16:15:44|69991.99
16:15:44|69991.99
16:15:46|69999.99
16:15:47|70000.
16:15:48|70000.
16:15:48|70000.
16:15:50|70000.
16:15:51|69992.11
16:15:52|69992.1
16:15:53|69983.21
16:15:54|69972.02
16:15:56|69972.02
16:15:56|69971.78
16:15:58|69964.01
16:15:59|69963.87
16:15:59|69963.88
16:16:01|69963.87
16:16:02|69956.01
16:16:03|69956.01
16:16:04|69956.01
16:16:05|69956.02
16:16:06|69956.02
16:16:08|69957.07
16:16:08|69959.99
16:16:09|69959.99
16:16:11|69963.48
16:16:11|69963.47
16:16:13|69970.33
16:16:13|69971.99
16:16:14|69971.99
16:16:16|69972.
16:16:16|69980.
16:16:18|69987.99
16:16:19|69992.
16:16:19|69999.85
16:16:21|69999.99
16:16:21|70004.86
16:16:23|70004.86
16:16:24|70004.86
16:16:24|70004.85
16:16:25|70004.85
16:16:27|70004.86
16:16:28|70004.86
16:16:28|70004.85
16:16:29|70004.86
16:16:31|70004.85
16:16:31|70004.86
16:16:33|70004.86
16:16:35|70004.85
16:16:36|70015.31
16:16:37|70018.96
16:16:38|70022.98
16:16:40|70022.97
16:16:41|70022.97
16:16:42|70022.98
16:16:42|70022.97
16:16:44|70022.97
16:16:44|70019.81
16:16:45|70019.81
16:16:47|70019.81
16:16:48|70019.73
16:16:49|70013.28
16:16:50|70013.28
16:16:51|70008.95
16:16:52|70008.96
16:16:52|70014.91
16:16:53|70014.9
16:16:55|70014.9
16:16:56|70014.9
16:16:57|70014.9
16:16:59|70014.91
16:16:59|70014.9
16:17:00|70014.91
16:17:01|70014.91
16:17:03|70014.9
16:17:04|70014.91
16:17:04|69980.07
16:17:05|69970.87
16:17:06|69969.86
16:17:07|69969.85
16:17:08|69969.85
16:17:10|69969.86
16:17:10|69969.86
16:17:11|69969.85
16:17:12|69975.99
16:17:13|69972.02
16:17:15|69956.
16:17:16|69955.59
16:17:16|69955.59
16:17:17|69955.6
16:17:19|69955.59
16:17:20|69955.6
16:17:20|69955.6
16:17:22|69955.59
16:17:23|69955.6
16:17:23|69955.6
16:17:25|69955.59
16:17:26|69955.59
16:17:26|69955.6
16:17:28|69970.76
16:17:29|69970.76
16:17:30|69970.76
16:17:31|69970.76
16:17:32|69970.77
16:17:33|69970.76
16:17:34|69970.76
16:17:35|69959.26
16:17:37|69959.26
16:17:38|69959.26
16:17:39|69959.25
16:17:40|69959.26
16:17:41|69959.26
16:17:42|69959.26
16:17:43|69959.26
16:17:44|69959.26
16:17:46|69959.25
16:17:46|69959.26
16:17:47|69959.26
16:17:49|69959.25
16:17:50|69959.26
16:17:50|69957.99
16:17:51|69955.59
16:17:53|69955.6
16:17:54|69955.59
16:17:54|69948.55
16:17:56|69948.54
16:17:57|69942.52
16:17:57|69942.52
16:17:59|69942.52
16:18:00|69942.53
16:18:01|69950.7
16:18:02|69950.7
16:18:03|69950.7
16:18:04|69950.71
16:18:05|69959.25
16:18:05|69959.24
16:18:07|69959.25
16:18:08|69959.25
16:18:09|69959.25
16:18:10|69959.25
16:18:11|69959.25
16:18:12|69959.24
16:18:13|69959.24
16:18:14|69959.24
16:18:16|69959.24
16:18:17|69961.99
16:18:17|69972.
16:18:18|69971.99
16:18:19|69971.99
16:18:21|69972.
16:18:22|69972.
16:18:23|69972.
16:18:25|69972.
16:18:26|69971.99
16:18:26|69972.
16:18:27|69972.
16:18:29|69971.99
16:18:30|69971.99
16:18:30|69972.
16:18:31|69972.
16:18:32|69946.11
16:18:34|69946.1
16:18:35|69946.11
16:18:35|69946.1
16:18:37|69940.53
16:18:39|69926.14
16:18:39|69925.92
16:18:41|69925.93
16:18:42|69925.92
16:18:43|69925.92
16:18:44|69913.02
16:18:46|69912.5
16:18:47|69912.5
16:18:48|69912.5
16:18:48|69912.5
16:18:49|69912.5
16:18:51|69912.5
16:18:52|69912.5
16:18:53|69912.5
16:18:53|69912.49
16:18:55|69912.49
16:18:55|69912.49
16:18:58|69912.5
16:18:58|69912.49
16:18:59|69912.49
16:19:01|69922.5
16:19:01|69922.5
16:19:02|69922.49
16:19:03|69922.49
16:19:05|69922.5
16:19:05|69922.5
16:19:06|69922.5
16:19:07|69922.5
16:19:09|69922.49
16:19:10|69931.6
16:19:11|69931.98
16:19:12|69931.98
16:19:12|69931.98
16:19:13|69935.99
16:19:15|69946.16
16:19:15|69947.65
16:19:17|69947.65
16:19:18|69947.66
16:19:18|69947.66
16:19:19|69951.98
16:19:20|69951.98
16:19:22|69951.98
16:19:22|69955.27
16:19:23|69955.41
16:19:24|69963.99
16:19:25|69963.99
16:19:26|69963.99
16:19:28|69963.99
16:19:29|69963.99
16:19:29|69963.99
16:19:31|69964.
16:19:31|69964.
16:19:33|69964.
16:19:33|69963.99
16:19:35|69963.99
16:19:37|69963.99
16:19:38|69964.
16:19:39|69964.
16:19:41|69964.
16:19:42|69964.
16:19:44|69964.
16:19:45|69964.
16:19:46|69964.
16:19:46|69963.99
16:19:48|69964.
16:19:48|69964.
16:19:50|69964.
16:19:50|69964.
16:19:52|69963.99
16:19:53|69964.
16:19:55|69963.99
16:19:56|69964.
16:19:57|69963.99
16:19:57|69963.99
16:19:59|69963.99
16:19:59|69964.
16:20:00|69964.
16:20:01|69963.99
16:20:03|69963.99
16:20:03|69963.99
16:20:05|69948.01
16:20:06|69948.
16:20:07|69948.
16:20:08|69948.
16:20:09|69948.01
16:20:10|69948.
16:20:11|69948.
16:20:12|69948.
16:20:13|69948.
16:20:14|69948.
16:20:15|69948.01
16:20:16|69931.35
16:20:17|69928.02
16:20:18|69928.02
16:20:19|69928.03
16:20:20|69928.03
16:20:21|69928.02
16:20:22|69928.02
16:20:23|69928.02
16:20:24|69928.03
16:20:26|69928.03
16:20:26|69928.03
16:20:27|69940.
16:20:28|69940.
16:20:30|69940.
16:20:30|69940.
16:20:31|69940.
16:20:33|69939.99
16:20:34|69939.99
16:20:34|69939.99
16:20:35|69939.99
16:20:37|69933.11
16:20:38|69933.12
16:20:40|69933.11
16:20:40|69932.01
16:20:41|69928.93
16:20:42|69928.02
16:20:43|69928.02
16:20:45|69928.03
16:20:45|69928.02
16:20:46|69928.02
16:20:47|69928.02
16:20:49|69928.03
16:20:50|69928.03
16:20:51|69928.02
16:20:52|69928.03
16:20:53|69928.02
16:20:54|69928.03
16:20:55|69928.03
16:20:56|69928.03
16:20:57|69928.03
16:20:58|69928.02
16:21:00|69928.02
16:21:02|69928.02
16:21:02|69928.02
16:21:04|69928.03
16:21:04|69928.02
16:21:05|69928.02
16:21:07|69928.03
16:21:07|69928.02
16:21:08|69928.02
16:21:10|69921.62
16:21:11|69921.62
16:21:12|69930.69
16:21:12|69930.9
16:21:14|69930.89
16:21:14|69924.45
16:21:15|69920.69
16:21:16|69912.08
16:21:18|69902.92
16:21:18|69898.84
16:21:19|69910.07
16:21:20|69919.89
16:21:21|69920.
16:21:23|69923.78
16:21:24|69932.
16:21:24|69933.61
16:21:25|69933.62
16:21:26|69933.62
16:21:28|69933.61
16:21:29|69933.61
16:21:29|69933.61
16:21:31|69933.61
16:21:31|69933.61
16:21:33|69933.61
16:21:34|69933.61
16:21:35|69943.99
16:21:36|69943.99
16:21:37|69944.
16:21:38|69944.
16:21:40|69943.99
16:21:41|69944.
16:21:42|69947.05
16:21:43|69947.07
16:21:44|69951.62
16:21:45|69952.52
16:21:47|69952.51
16:21:48|69952.51
16:21:49|69952.51
16:21:51|69952.51
16:21:52|69952.52
16:21:53|69952.51
16:21:53|69952.51
16:21:54|69952.51
16:21:56|69951.11
16:21:56|69951.11
16:21:57|69951.11
16:21:58|69951.11
16:21:59|69951.12
16:22:01|69951.11
16:22:02|69951.11
16:22:04|69944.
16:22:04|69944.01
16:22:05|69944.01
16:22:06|69944.
16:22:07|69944.
16:22:09|69944.
16:22:10|69944.
16:22:11|69944.
16:22:12|69944.
16:22:13|69938.48
16:22:14|69938.49
16:22:15|69938.49
16:22:16|69935.01
16:22:17|69920.43
16:22:18|69919.77
16:22:19|69919.77
16:22:20|69919.77
16:22:21|69919.77
16:22:22|69919.77
16:22:23|69919.77
16:22:24|69919.77
16:22:25|69919.77
16:22:26|69919.77
16:22:28|69919.78
16:22:28|69919.78
16:22:29|69919.78
16:22:30|69919.77
16:22:31|69919.77
16:22:33|69919.78
16:22:33|69919.77
16:22:34|69919.78
16:22:35|69919.77
16:22:36|69919.77
16:22:37|69919.77
16:22:38|69919.77
16:22:40|69919.77
16:22:41|69919.77
16:22:42|69919.78
16:22:44|69919.77
16:22:45|69919.77
16:22:45|69919.78
16:22:47|69919.77
16:22:48|69919.77
16:22:50|69919.78
16:22:50|69919.77
16:22:51|69919.77
16:22:52|69919.78
16:22:54|69919.77
16:22:54|69919.78
16:22:56|69919.77
16:22:57|69919.78
16:22:57|69919.78
16:22:58|69919.77
16:23:00|69919.77
16:23:00|69919.77
16:23:01|69919.78
16:23:02|69919.78
16:23:04|69919.77
16:23:05|69919.77
16:23:05|69919.78
16:23:06|69933.42
16:23:07|69933.57
16:23:09|69933.57
16:23:09|69933.56
16:23:10|69933.56
16:23:12|69933.57
16:23:13|69933.57
16:23:13|69933.56
16:23:15|69933.56
16:23:15|69933.57
16:23:17|69933.57
16:23:18|69933.56
16:23:19|69933.56
16:23:20|69933.57
16:23:20|69933.57
16:23:22|69933.57
16:23:23|69933.56
16:23:24|69933.57
16:23:25|69933.57
16:23:26|69933.57
16:23:27|69933.56
16:23:28|69933.57
16:23:29|69933.56
16:23:30|69933.56
16:23:31|69933.56
16:23:33|69929.36
16:23:34|69927.03
16:23:34|69926.28
16:23:35|69926.28
16:23:37|69926.27
16:23:37|69926.28
16:23:39|69926.27
16:23:39|69926.28
16:23:40|69926.27
16:23:42|69919.77
16:23:44|69912.
16:23:45|69905.21
16:23:46|69905.22
16:23:48|69903.4
16:23:49|69903.39
16:23:50|69903.4
16:23:51|69903.39
16:23:52|69903.39
16:23:53|69903.39
16:23:53|69903.39
16:23:55|69903.39
16:23:56|69903.39
16:23:57|69903.4
16:23:57|69903.39
16:23:59|69903.39
16:24:00|69903.4
16:24:01|69903.39
16:24:02|69903.4
16:24:03|69903.4
16:24:04|69913.4
16:24:05|69915.98
16:24:06|69919.24
16:24:07|69930.69
16:24:08|69931.54
16:24:09|69931.53
16:24:11|69931.53
16:24:12|69931.53
16:24:12|69931.54
16:24:14|69931.53
16:24:14|69931.53
16:24:16|69929.78
16:24:16|69929.78
16:24:18|69929.79
16:24:18|69929.79
16:24:20|69929.78
16:24:21|69929.78
16:24:21|69929.79
16:24:23|69929.78
16:24:23|69929.78
16:24:25|69929.78
16:24:26|69929.79
16:24:27|69929.79
16:24:28|69929.78
16:24:29|69928.84
16:24:30|69924.21
16:24:31|69921.59
16:24:32|69921.34
16:24:33|69921.34
16:24:34|69912.
16:24:35|69908.79
16:24:36|69908.78
16:24:37|69908.78
16:24:38|69899.99
16:24:39|69899.99
16:24:40|69892.28
16:24:41|69892.28
16:24:43|69892.28
16:24:45|69892.29
16:24:46|69892.29
16:24:47|69892.28
16:24:47|69892.28
16:24:49|69892.29
16:24:50|69892.28
16:24:52|69884.
16:24:52|69883.99
16:24:54|69880.64
16:24:54|69880.65
16:24:55|69880.64
16:24:56|69880.64
16:24:58|69880.65
16:24:59|69870.63
16:25:00|69866.66
16:25:00|69848.
16:25:02|69834.96
16:25:03|69854.25
16:25:04|69840.
16:25:04|69838.86
16:25:05|69838.85
16:25:06|69838.86
16:25:07|69838.85
16:25:09|69838.86
16:25:10|69838.85
16:25:11|69838.85
16:25:12|69838.85
16:25:13|69838.85
16:25:14|69838.85
16:25:15|69838.85
16:25:16|69834.96
16:25:17|69825.26
16:25:18|69824.
16:25:19|69823.52
16:25:20|69823.53
16:25:21|69823.53
16:25:22|69827.99
16:25:23|69827.99
16:25:25|69832.
16:25:25|69842.12
16:25:26|69842.11
16:25:27|69842.11
16:25:28|69842.12
16:25:29|69842.11
16:25:31|69842.12
16:25:31|69842.11
16:25:32|69842.11
16:25:33|69842.11
16:25:35|69842.12
16:25:36|69842.12
16:25:36|69834.84
16:25:37|69834.84
16:25:38|69834.84
16:25:39|69834.84
16:25:40|69834.85
16:25:41|69834.84
16:25:43|69826.95
16:25:45|69826.48
16:25:45|69820.27
16:25:47|69816.02
16:25:47|69816.01
16:25:49|69800.98
16:25:50|69800.98
16:25:51|69800.99
16:25:52|69800.99
16:25:53|69786.48
16:25:54|69773.78
16:25:55|69768.
16:25:56|69767.46
16:25:57|69767.
16:25:58|69767.
16:25:59|69769.61
16:26:00|69766.99
16:26:01|69752.71
16:26:03|69752.7
16:26:03|69752.71
16:26:04|69763.99
16:26:06|69775.99
16:26:07|69775.99
16:26:07|69776.
16:26:08|69776.
16:26:09|69776.
16:26:11|69775.99
16:26:11|69776.
16:26:13|69775.99
16:26:14|69775.99
16:26:16|69786.48
16:26:16|69792.
16:26:18|69799.99
16:26:18|69800.97
16:26:19|69800.98
16:26:20|69800.97
16:26:22|69800.98
16:26:22|69800.97
16:26:23|69800.98
16:26:25|69800.98
16:26:25|69812.
16:26:27|69812.
16:26:27|69812.
16:26:29|69811.99
16:26:30|69811.99
16:26:30|69812.
16:26:31|69811.99
16:26:32|69811.99
16:26:33|69812.
16:26:34|69811.99
16:26:35|69812.
16:26:36|69811.99
16:26:38|69812.
16:26:39|69811.99
16:26:40|69812.
16:26:41|69812.
16:26:42|69811.99
16:26:43|69812.
16:26:44|69812.
16:26:46|69811.99
16:26:47|69812.
16:26:49|69792.37
16:26:49|69784.01
16:26:50|69784.01
16:26:51|69780.02
16:26:53|69780.02
16:26:53|69780.01
16:26:55|69780.01
16:26:56|69780.01
16:26:57|69780.01
16:26:58|69780.02
16:27:00|69780.02
16:27:01|69780.08
16:27:02|69780.08
16:27:03|69782.85
16:27:05|69782.86
16:27:06|69782.86
16:27:06|69782.86
16:27:07|69782.86
16:27:09|69782.86
16:27:10|69782.88
16:27:10|69782.91
16:27:12|69782.91
16:27:12|69782.92
16:27:13|69782.91
16:27:14|69775.08
16:27:16|69773.86
16:27:16|69773.87
16:27:17|69773.26
16:27:19|69768.72
16:27:19|69768.72
16:27:21|69768.72
16:27:21|69768.72
16:27:23|69766.99
16:27:24|69767.
16:27:25|69767.
16:27:26|69766.99
16:27:28|69767.
16:27:28|69766.99
16:27:29|69753.95
16:27:31|69751.1
16:27:32|69745.68
16:27:32|69745.68
16:27:33|69745.69
16:27:34|69745.68
16:27:35|69740.75
16:27:36|69740.76
16:27:37|69740.75
16:27:38|69740.75
16:27:40|69740.75
16:27:40|69740.76
16:27:41|69743.23
16:27:42|69747.61
16:27:43|69747.6
16:27:45|69744.42
16:27:46|69744.43
16:27:46|69753.24
16:27:48|69779.86
16:27:49|69783.98
16:27:50|69783.98
16:27:51|69783.99
16:27:51|69758.71
16:27:53|69758.7
16:27:54|69767.99
16:27:55|69768.
16:27:56|69767.99
16:27:57|69771.99
16:27:58|69772.
16:27:59|69772.
16:28:00|69772.
16:28:01|69772.01
16:28:02|69774.9
16:28:03|69774.89
16:28:04|69774.89
16:28:05|69774.89
16:28:06|69774.89
16:28:07|69774.89
16:28:08|69774.89
16:28:09|69774.9
16:28:10|69774.9
16:28:11|69758.72
16:28:12|69755.07
16:28:13|69749.48
16:28:14|69749.41
16:28:15|69749.4
16:28:16|69749.41
16:28:17|69753.3
16:28:18|69756.87
16:28:19|69756.88
16:28:20|69756.87
16:28:21|69756.87
16:28:22|69756.88
16:28:24|69756.87
16:28:24|69756.87
16:28:25|69756.87
16:28:26|69756.87
16:28:27|69756.87
16:28:28|69756.88
16:28:29|69756.87
16:28:31|69756.87
16:28:31|69756.88
16:28:33|69756.87
16:28:33|69756.87
16:28:34|69779.99
16:28:36|69779.99
16:28:37|69779.99
16:28:37|69779.98
16:28:39|69779.98
16:28:40|69783.99
16:28:40|69795.54
16:28:41|69795.53
16:28:42|69795.53
16:28:43|69795.53
16:28:45|69795.54
16:28:45|69795.54
16:28:47|69795.53
16:28:48|69795.53
16:28:49|69795.53
16:28:51|69795.53
16:28:52|69795.53
16:28:54|69795.53
16:28:54|69791.48
16:28:56|69791.48
16:28:56|69791.47
16:28:58|69791.47
16:28:58|69791.47
16:28:59|69791.48
16:29:00|69791.47
16:29:01|69791.47
16:29:02|69791.47
16:29:04|69791.48
16:29:04|69791.42
16:29:06|69791.42
16:29:07|69791.42
16:29:07|69791.42
16:29:09|69791.42
16:29:09|69791.42
16:29:10|69791.42
16:29:12|69791.41
16:29:13|69791.41
16:29:14|69791.41
16:29:14|69791.42
16:29:16|69791.41
16:29:16|69791.42
16:29:17|69791.42
16:29:18|69784.11
16:29:20|69784.12
16:29:21|69784.11
16:29:22|69784.11
16:29:23|69784.11
16:29:24|69784.11
16:29:25|69784.12
16:29:26|69784.12
16:29:27|69784.12
16:29:28|69784.11
16:29:29|69784.12
16:29:30|69784.12
16:29:31|69784.11
16:29:32|69784.12
16:29:33|69784.11
16:29:34|69795.1
16:29:36|69799.99
16:29:36|69799.99
16:29:37|69799.99
16:29:38|69799.99
16:29:39|69800.
16:29:40|69800.
16:29:42|69799.99
16:29:42|69800.
16:29:44|69800.
16:29:44|69800.
16:29:46|69800.
16:29:46|69799.99
16:29:47|69800.
16:29:48|69799.99
16:29:50|69799.99
16:29:51|69799.99
16:29:51|69800.
16:29:53|69796.01
16:29:53|69796.01
16:29:54|69796.02
16:29:56|69796.02
16:29:57|69796.01
16:29:58|69796.01
16:29:59|69796.01
16:30:00|69796.02
16:30:02|69767.8
16:30:03|69767.81
16:30:03|69767.81
16:30:04|69767.8
16:30:06|69767.81
16:30:06|69756.
16:30:07|69748.69
16:30:08|69734.23
16:30:09|69733.01
16:30:10|69733.01
16:30:11|69733.
16:30:13|69733.01
16:30:13|69733.01
16:30:14|69733.01
16:30:15|69733.01
16:30:16|69741.95
16:30:18|69741.94
16:30:18|69741.94
16:30:19|69741.94
16:30:21|69741.95
16:30:21|69741.95
16:30:22|69741.95
16:30:24|69746.87
16:30:24|69747.73
16:30:25|69747.74
16:30:26|69751.22
16:30:28|69755.31
16:30:28|69755.31
16:30:30|69755.31
16:30:32|69754.15
16:30:33|69741.95
16:30:33|69741.95
16:30:34|69733.01
16:30:36|69733.01
16:30:37|69733.01
16:30:38|69727.65
16:30:39|69727.65
16:30:39|69727.64
16:30:40|69727.65
16:30:41|69727.65
16:30:42|69719.57
16:30:43|69714.72
16:30:44|69704.21
16:30:45|69676.58
16:30:46|69680.62
16:30:48|69684.
16:30:49|69684.
16:30:50|69684.
16:30:52|69683.99
16:30:53|69675.7
16:30:53|69672.05
16:30:54|69665.04
16:30:55|69665.05
16:30:56|69665.05
16:30:58|69665.04
16:30:59|69665.04
16:30:59|69665.05
16:31:01|69673.16
16:31:03|69678.02
16:31:04|69684.
16:31:05|69695.9
16:31:06|69695.91
16:31:07|69695.91
16:31:08|69695.91
16:31:09|69695.91
16:31:10|69695.9
16:31:11|69695.9
16:31:12|69695.9
16:31:13|69684.11
16:31:14|69684.11
16:31:15|69680.02
16:31:16|69680.02
16:31:17|69695.
16:31:18|69695.89
16:31:19|69703.98
16:31:20|69707.99
16:31:21|69708.
16:31:22|69711.99
16:31:23|69716.81
16:31:24|69722.29
16:31:25|69725.35
16:31:27|69733.
16:31:27|69751.96
16:31:28|69752.72
16:31:30|69752.71
16:31:31|69742.02
16:31:31|69737.78
16:31:33|69732.22
16:31:33|69725.95
16:31:35|69720.2
16:31:36|69711.38
16:31:37|69708.
16:31:38|69708.01
16:31:39|69708.
16:31:39|69708.01
16:31:40|69708.
16:31:42|69708.01
16:31:43|69708.
16:31:44|69708.01
16:31:45|69711.99
16:31:46|69711.99
16:31:47|69719.57
16:31:47|69731.98
16:31:49|69731.99
16:31:50|69731.99
16:31:51|69740.
16:31:52|69747.99
16:31:53|69752.7
16:31:54|69752.71
16:31:55|69765.97
16:31:56|69765.97
16:31:57|69765.97
16:31:58|69766.66
16:31:59|69774.43
16:32:00|69774.43
16:32:01|69774.44
16:32:02|69774.44
16:32:04|69789.94
16:32:05|69789.93
16:32:06|69789.94
16:32:06|69789.94
16:32:08|69789.93
16:32:09|69789.93
16:32:10|69796.92
16:32:11|69799.7
16:32:12|69827.98
16:32:12|69827.99
16:32:14|69834.61
16:32:15|69834.96
16:32:16|69845.75
16:32:16|69845.76
16:32:18|69845.75
16:32:19|69845.76
16:32:20|69845.75
16:32:20|69845.76
16:32:22|69841.83
16:32:23|69836.01
16:32:25|69836.02
16:32:25|69836.02
16:32:26|69824.
16:32:27|69824.
16:32:28|69832.
16:32:29|69831.99
16:32:30|69832.
16:32:32|69831.99
16:32:33|69824.14
16:32:33|69824.14
16:32:34|69820.37
16:32:35|69812.39
16:32:37|69812.01
16:32:38|69812.01
16:32:38|69812.
16:32:39|69800.98
16:32:41|69800.97
16:32:41|69800.97
16:32:43|69800.97
16:32:44|69800.98
16:32:45|69800.98
16:32:46|69799.99
16:32:46|69788.74
16:32:47|69788.73
16:32:49|69788.74
16:32:50|69788.74
16:32:50|69788.74
16:32:51|69788.74
16:32:53|69788.73
16:32:53|69788.74
16:32:55|69788.73
16:32:56|69788.74
16:32:57|69788.74
16:32:57|69779.89
16:32:59|69772.92
16:32:59|69766.99
16:33:00|69766.99
16:33:02|69766.99
16:33:04|69766.99
16:33:05|69766.67
16:33:06|69756.01
16:33:07|69743.46
16:33:08|69740.78
16:33:09|69740.78
16:33:10|69740.78
16:33:11|69740.77
16:33:12|69740.77
16:33:13|69740.77
16:33:15|69740.78
16:33:16|69740.77
16:33:16|69740.78
16:33:18|69740.77
16:33:18|69762.67
16:33:19|69761.52
16:33:21|69761.53
16:33:22|69761.52
16:33:23|69748.01
16:33:23|69748.01
16:33:25|69748.01
16:33:25|69748.01
16:33:26|69754.15
16:33:27|69754.15
16:33:28|69748.69
16:33:29|69748.4
16:33:30|69748.4
16:33:31|69748.39
16:33:32|69748.39
16:33:33|69748.39
16:33:35|69754.09
16:33:36|69759.93
16:33:37|69763.99
16:33:37|69765.97
16:33:39|69765.97
16:33:39|69765.96
16:33:41|69765.97
16:33:42|69767.8
16:33:42|69778.72
16:33:44|69779.98
16:33:44|69786.48
16:33:46|69795.1
16:33:46|69799.99
16:33:48|69799.99
16:33:48|69800.
16:33:50|69814.07
16:33:50|69818.74
16:33:51|69814.07
16:33:53|69806.93
16:33:54|69806.93
16:33:55|69800.12
16:33:56|69800.12
16:33:57|69800.12
16:33:58|69800.12
16:33:59|69800.12
16:34:00|69800.13
16:34:01|69800.13
16:34:01|69800.13
16:34:02|69800.12
16:34:05|69792.96
16:34:06|69790.56
16:34:07|69790.55
16:34:08|69788.78
16:34:09|69788.79
16:34:10|69788.78
16:34:11|69788.78
16:34:12|69793.28
16:34:13|69795.53
16:34:14|69796.
16:34:15|69795.99
16:34:17|69788.79
16:34:17|69788.79
16:34:18|69788.78
16:34:20|69788.78
16:34:21|69781.71
16:34:21|69776.9
16:34:23|69776.76
16:34:23|69775.1
16:34:25|69775.09
16:34:25|69775.09
16:34:26|69775.09
16:34:28|69775.09
16:34:29|69779.99
16:34:30|69779.99
16:34:31|69779.99
16:34:32|69779.99
16:34:33|69780.
16:34:34|69780.
16:34:35|69795.1
16:34:36|69796.92
16:34:37|69796.93
16:34:38|69788.34
16:34:39|69787.94
16:34:40|69784.18
16:34:41|69782.36
16:34:42|69779.99
16:34:43|69779.99
16:34:44|69780.
16:34:45|69779.99
16:34:47|69780.
16:34:48|69779.99
16:34:49|69779.99
16:34:49|69779.99
16:34:50|69779.99
16:34:51|69779.99
16:34:52|69780.
16:34:53|69779.99
16:34:54|69779.99
16:34:55|69780.
16:34:56|69779.99
16:34:57|69779.99
16:34:59|69779.99
16:34:59|69780.
16:35:00|69780.
16:35:01|69776.19
16:35:02|69775.99
16:35:04|69766.99
16:35:05|69766.99
16:35:06|69760.02
16:35:08|69744.01
16:35:08|69744.
16:35:10|69747.78
16:35:10|69755.02
16:35:12|69752.32
16:35:13|69745.05
16:35:14|69745.06
16:35:14|69752.33
16:35:16|69752.32
16:35:16|69752.32
16:35:17|69752.33
16:35:18|69752.32
16:35:20|69752.32
16:35:20|69752.33
16:35:22|69752.33
16:35:23|69752.33
16:35:24|69752.33
16:35:24|69752.32
16:35:25|69752.33
16:35:26|69741.41
16:35:28|69740.25
16:35:29|69740.26
16:35:30|69735.04
16:35:31|69735.04
16:35:32|69735.04
16:35:33|69735.04
16:35:34|69733.34
16:35:36|69733.33
16:35:36|69733.33
16:35:38|69716.4
16:35:38|69716.39
16:35:39|69716.4
16:35:41|69716.4
16:35:41|69716.39
16:35:42|69716.4
16:35:43|69716.39
16:35:45|69716.4
16:35:45|69716.39
16:35:46|69722.64
16:35:47|69722.64
16:35:48|69722.64
16:35:49|69722.64
16:35:50|69722.64
16:35:51|69728.
16:35:52|69728.
16:35:54|69727.99
16:35:54|69727.99
16:35:56|69728.
16:35:56|69728.
16:35:58|69727.99
16:35:58|69716.45
16:36:00|69716.46
16:36:00|69716.46
16:36:02|69712.2
16:36:03|69710.01
16:36:03|69710.01
16:36:04|69710.
16:36:06|69710.
16:36:07|69700.
16:36:08|69700.
16:36:10|69680.01
16:36:11|69680.01
16:36:11|69680.01
16:36:12|69713.42
16:36:14|69724.12
16:36:14|69727.99
16:36:16|69740.
16:36:17|69740.
16:36:18|69736.09
16:36:19|69736.09
16:36:20|69732.32
16:36:21|69727.18
16:36:22|69725.93
16:36:23|69716.84
16:36:24|69716.83
16:36:25|69716.84
16:36:26|69713.21
16:36:27|69713.22
16:36:28|69708.49
16:36:29|69708.5
16:36:30|69708.5
16:36:31|69715.93
16:36:32|69715.98
16:36:33|69715.99
16:36:34|69715.98
16:36:35|69715.98
16:36:36|69715.98
16:36:37|69715.99
16:36:38|69716.46
16:36:39|69720.37
16:36:40|69720.38
16:36:41|69720.38
16:36:42|69720.37
16:36:43|69727.99
16:36:44|69731.98
16:36:45|69731.99
16:36:46|69731.98
16:36:47|69731.99
16:36:48|69731.98
16:36:49|69731.99
16:36:50|69731.99
16:36:51|69731.98
16:36:52|69731.98
16:36:53|69731.99
16:36:55|69720.37
16:36:56|69717.75
16:36:57|69717.14
16:36:58|69727.76
16:36:58|69727.76
16:37:00|69727.75
16:37:01|69723.44
16:37:02|69721.72
16:37:02|69717.19
16:37:03|69710.
16:37:05|69710.
16:37:06|69710.01
16:37:06|69708.5
16:37:09|69699.99
16:37:10|69700.
16:37:10|69688.32
16:37:11|69688.32
16:37:13|69688.32
16:37:13|69688.31
16:37:15|69688.31
16:37:16|69688.31
16:37:17|69688.31
16:37:18|69688.32
16:37:19|69688.32
16:37:20|69688.32
16:37:21|69676.81
16:37:22|69676.8
16:37:24|69676.8
16:37:24|69675.32
16:37:25|69675.33
16:37:26|69675.32
16:37:28|69675.13
16:37:28|69684.
16:37:29|69684.06
16:37:30|69684.05
16:37:32|69687.99
16:37:33|69692.
16:37:33|69691.99
16:37:35|69699.99
16:37:36|69698.62
16:37:37|69688.75
16:37:38|69676.01
16:37:39|69675.9
16:37:40|69675.9
16:37:41|69673.16
16:37:42|69673.16
16:37:42|69673.16
16:37:43|69673.16
16:37:44|69673.16
16:37:46|69673.15
16:37:47|69673.16
16:37:48|69666.67
16:37:49|69666.67
16:37:50|69666.67
16:37:51|69666.66
16:37:52|69666.67
16:37:52|69666.66
16:37:54|69666.66
16:37:55|69632.96
16:37:56|69631.07
16:37:57|69636.
16:37:58|69636.
16:37:58|69636.
16:38:00|69631.08
16:38:00|69631.09
16:38:01|69631.09
16:38:02|69631.15
16:38:03|69635.87
16:38:04|69635.87
16:38:05|69645.91
16:38:07|69648.
16:38:08|69652.
16:38:08|69652.
16:38:10|69652.
16:38:11|69651.99
16:38:12|69651.99
16:38:13|69636.56
16:38:15|69615.38
16:38:16|69610.
16:38:17|69608.7
16:38:18|69600.
16:38:19|69590.01
16:38:20|69591.52
16:38:20|69591.52
16:38:22|69603.23
16:38:23|69596.94
16:38:24|69596.94
16:38:25|69596.93
16:38:26|69603.99
16:38:27|69630.64
16:38:28|69633.34
16:38:29|69629.2
16:38:30|69630.99
16:38:31|69630.39
16:38:33|69624.12
16:38:33|69612.
16:38:35|69603.8
16:38:36|69593.43
16:38:36|69593.42
16:38:38|69593.43
16:38:40|69593.48
16:38:41|69598.76
16:38:41|69598.76
16:38:42|69597.09
16:38:44|69597.1
16:38:44|69597.09
16:38:46|69597.09
16:38:47|69597.1
16:38:47|69597.1
16:38:48|69597.1
16:38:49|69597.1
16:38:51|69597.09
16:38:52|69597.09
16:38:52|69597.1
16:38:53|69615.83
16:38:54|69624.
16:38:55|69635.85
16:38:56|69644.04
16:38:57|69648.
16:38:58|69657.37
16:38:59|69657.36
16:39:01|69657.36
16:39:02|69648.
16:39:03|69626.75
16:39:03|69620.01
16:39:04|69626.06
16:39:06|69626.05
16:39:06|69626.05
16:39:08|69628.
16:39:09|69631.16
16:39:10|69631.17
16:39:11|69631.17
16:39:13|69632.
16:39:14|69632.
16:39:15|69639.48
16:39:16|69640.4
16:39:17|69643.48
16:39:17|69643.98
16:39:19|69643.97
16:39:20|69628.01
16:39:20|69617.56
16:39:22|69608.01
16:39:23|69599.99
16:39:25|69581.15
16:39:26|69581.14
16:39:27|69585.22
16:39:28|69585.21
16:39:29|69585.23
16:39:30|69589.73
16:39:32|69589.73
16:39:32|69589.73
16:39:34|69589.73
16:39:35|69589.73
16:39:36|69589.73
16:39:36|69589.72
16:39:37|69581.15
16:39:39|69581.15
16:39:40|69581.14
16:39:41|69585.27
16:39:41|69597.13
16:39:42|69597.83
16:39:44|69597.84
16:39:44|69597.83
16:39:45|69597.84
16:39:46|69597.83
16:39:47|69588.02
16:39:48|69588.02
16:39:49|69588.02
16:39:51|69588.02
16:39:52|69588.02
16:39:53|69588.02
16:39:54|69588.01
16:39:55|69588.02
16:39:56|69588.02
16:39:57|69588.01
16:39:58|69591.54
16:39:59|69592.43
16:40:00|69592.49
16:40:01|69611.7
16:40:02|69611.7
16:40:03|69607.73
16:40:04|69604.13
16:40:05|69604.13
16:40:06|69602.59
16:40:07|69603.99
16:40:09|69605.03
16:40:09|69605.02
16:40:12|69600.4
16:40:12|69600.41
16:40:13|69611.7
16:40:14|69616.74
16:40:15|69617.57
16:40:17|69621.28
16:40:18|69623.99
16:40:18|69654.37
16:40:20|69714.95
16:40:21|69714.96
16:40:22|69693.52
16:40:23|69683.44
16:40:24|69675.99
16:40:25|69676.01
16:40:25|69640.39
16:40:27|69640.38
16:40:27|69611.51
16:40:29|69610.39
16:40:30|69615.4
16:40:31|69631.79
16:40:32|69643.41
16:40:33|69654.98
16:40:34|69644.9
16:40:35|69644.91
16:40:36|69652.
16:40:37|69654.98
16:40:38|69654.98
16:40:39|69659.99
16:40:40|69668.61
16:40:41|69676.79
16:40:42|69665.98
16:40:43|69664.97
16:40:44|69664.35
16:40:45|69664.35
16:40:46|69667.68
16:40:47|69667.66
16:40:48|69667.66
16:40:49|69667.66
16:40:50|69667.66
16:40:51|69667.67
16:40:52|69667.66
16:40:53|69667.66
16:40:54|69656.79
16:40:55|69656.78
16:40:56|69656.79
16:40:57|69656.79
16:40:58|69656.78
16:40:59|69656.79
16:41:00|69656.79
16:41:01|69656.79
16:41:02|69670.89
16:41:03|69692.05
16:41:04|69692.05
16:41:05|69691.98
16:41:06|69688.
16:41:07|69688.
16:41:08|69692.
16:41:09|69696.23
16:41:11|69696.23
16:41:12|69684.01
16:41:13|69684.02
16:41:15|69672.
16:41:16|69672.
16:41:18|69677.71
16:41:19|69682.26
16:41:19|69691.99
16:41:20|69692.
16:41:21|69684.99
16:41:23|69685.
16:41:23|69685.
16:41:25|69691.92
16:41:26|69691.93
16:41:26|69691.93
16:41:28|69691.93
16:41:29|69691.93
16:41:30|69691.93
16:41:31|69691.93
16:41:32|69691.92
16:41:33|69691.93
16:41:35|69691.93
16:41:35|69690.
16:41:36|69674.07
16:41:38|69668.02
16:41:39|69668.02
16:41:40|69668.02
16:41:41|69668.02
16:41:42|69668.02
16:41:43|69668.01
16:41:43|69668.02
16:41:45|69668.01
16:41:45|69660.07
16:41:46|69648.89
16:41:47|69648.89
16:41:49|69655.99
16:41:50|69658.6
16:41:50|69658.59
16:41:52|69658.59
16:41:53|69658.59
16:41:54|69666.79
16:41:55|69666.78
16:41:56|69668.02
16:41:57|69668.03
16:41:58|69668.03
16:41:59|69668.03
16:42:00|69668.03
16:42:01|69668.02
16:42:02|69668.03
16:42:03|69668.03
16:42:04|69670.74
16:42:05|69670.74
16:42:06|69668.03
16:42:07|69668.03
16:42:08|69668.03
16:42:10|69669.52
16:42:11|69684.99
16:42:13|69685.02
16:42:13|69685.02
16:42:15|69688.
16:42:16|69700.
16:42:17|69700.
16:42:18|69704.
16:42:18|69696.02
16:42:19|69696.02
16:42:20|69692.01
16:42:21|69692.
16:42:23|69692.01
16:42:24|69684.01
16:42:25|69684.
16:42:26|69684.
16:42:27|69684.01
16:42:28|69684.01
16:42:29|69684.
16:42:31|69684.01
16:42:32|69684.
16:42:33|69683.95
16:42:33|69683.94
16:42:34|69680.01
16:42:35|69662.24
16:42:37|69662.24
16:42:38|69658.06
16:42:39|69654.67
16:42:40|69654.33
16:42:41|69654.33
16:42:42|69633.35
16:42:43|69633.34
16:42:44|69633.33
16:42:45|69633.33
16:42:46|69631.06
16:42:47|69624.01
16:42:48|69624.01
16:42:49|69632.
16:42:50|69639.99
16:42:51|69640.05
16:42:52|69640.11
16:42:53|69644.04
16:42:54|69644.05
16:42:55|69644.06
16:42:57|69644.05
16:42:57|69644.05
16:42:58|69644.06
16:42:59|69644.06
16:43:00|69644.06
16:43:02|69647.1
16:43:03|69647.11
16:43:04|69654.32
16:43:04|69659.78
16:43:06|69665.05
16:43:07|69666.67
16:43:07|69680.
16:43:09|69680.
16:43:10|69680.01
16:43:11|69680.
16:43:12|69699.02
16:43:12|69699.02
16:43:14|69699.03
16:43:15|69699.03
16:43:16|69699.03
16:43:17|69699.02
16:43:18|69699.03
16:43:19|69699.03
16:43:20|69699.03
16:43:21|69699.03
16:43:23|69699.02
16:43:24|69712.
16:43:25|69712.
16:43:25|69712.
16:43:27|69712.01
16:43:28|69704.34
16:43:29|69704.28
16:43:30|69704.28
16:43:31|69704.27
16:43:32|69704.28
16:43:33|69704.28
16:43:34|69704.27
16:43:35|69704.21
16:43:36|69700.
16:43:37|69700.
16:43:38|69704.21
16:43:39|69711.99
16:43:40|69716.86
16:43:41|69717.27
16:43:42|69717.27
16:43:43|69717.28
16:43:44|69717.27
16:43:45|69717.27
16:43:46|69717.28
16:43:47|69717.27
16:43:48|69717.28
16:43:49|69717.28
16:43:50|69717.28
16:43:51|69717.27
16:43:52|69717.27
16:43:53|69717.28
16:43:54|69717.27
16:43:55|69717.27
16:43:56|69717.27
16:43:57|69717.27
16:43:58|69717.28
16:43:59|69717.27
16:44:00|69717.27
16:44:02|69717.28
16:44:02|69717.28
16:44:03|69708.73
16:44:04|69708.74
16:44:05|69705.33
16:44:07|69705.33
16:44:07|69682.39
16:44:08|69679.53
16:44:09|69676.02
16:44:10|69676.01
16:44:11|69676.01
16:44:13|69676.01
16:44:13|69676.02
16:44:14|69676.02
16:44:16|69676.02
16:44:18|69690.47
16:44:19|69698.64
16:44:19|69698.64
16:44:21|69698.63
16:44:22|69698.64
16:44:23|69698.63
16:44:24|69698.64
16:44:25|69698.63
16:44:26|69705.92
16:44:27|69707.99
16:44:28|69708.
16:44:29|69708.
16:44:30|69707.99
16:44:32|69707.99
16:44:32|69707.99
16:44:33|69708.
16:44:34|69708.
16:44:36|69707.99
16:44:37|69718.92
16:44:38|69718.92
16:44:38|69718.92
16:44:39|69718.91
16:44:40|69718.91
16:44:41|69718.91
16:44:42|69718.92
16:44:43|69718.91
16:44:45|69718.92
16:44:46|69718.91
16:44:46|69718.92
16:44:47|69718.91
16:44:48|69718.91
16:44:50|69718.92
16:44:51|69718.92
16:44:52|69718.92
16:44:52|69718.92
16:44:54|69718.91
16:44:54|69718.91
16:44:55|69718.92
16:44:56|69718.92
16:44:57|69718.92
16:44:59|69718.92
16:44:59|69718.92
16:45:00|69718.92
16:45:01|69708.64
16:45:03|69708.
16:45:04|69716.31
16:45:04|69712.01
16:45:05|69708.06
16:45:06|69708.06
16:45:07|69708.06
16:45:09|69708.05
16:45:10|69708.05
16:45:10|69708.06
16:45:12|69708.06
16:45:13|69708.06
16:45:14|69708.06
16:45:15|69708.06
16:45:16|69713.2
16:45:18|69713.2
16:45:19|69718.92
16:45:20|69718.91
16:45:20|69718.91
16:45:22|69718.91
16:45:23|69718.92
16:45:24|69718.92
16:45:26|69718.91
16:45:27|69718.92
16:45:28|69718.91
16:45:30|69714.11
16:45:31|69710.59
16:45:31|69710.6
16:45:32|69715.
16:45:34|69715.01
16:45:35|69715.01
16:45:36|69715.
16:45:36|69715.
16:45:37|69715.01
16:45:38|69712.88
16:45:39|69697.73
16:45:40|69680.
16:45:41|69678.62
16:45:42|69678.63
16:45:43|69678.63
16:45:44|69678.63
16:45:46|69679.99
16:45:46|69689.54
16:45:47|69692.
16:45:49|69691.99
16:45:50|69692.
16:45:51|69691.99
16:45:52|69692.
16:45:53|69681.2
16:45:54|69679.99
16:45:55|69680.
16:45:56|69679.99
16:45:57|69679.99
16:45:58|69679.99
16:45:59|69679.99
16:46:00|69680.
16:46:01|69679.99
16:46:02|69679.99
16:46:03|69670.01
16:46:05|69670.01
16:46:06|69670.01
16:46:06|69670.01
16:46:07|69670.01
16:46:08|69670.
16:46:09|69650.
16:46:11|69650.01
16:46:12|69650.
16:46:13|69650.01
16:46:14|69650.01
16:46:15|69650.01
16:46:16|69650.01
16:46:17|69633.34
16:46:19|69631.07
16:46:19|69631.07
16:46:20|69631.07
16:46:22|69631.07
16:46:23|69631.07
16:46:24|69631.07
16:46:25|69631.07
16:46:25|69643.77
16:46:26|69643.84
16:46:28|69647.55
16:46:29|69638.03
16:46:30|69633.12
16:46:31|69632.83
16:46:32|69641.32
16:46:33|69641.33
16:46:33|69641.33
16:46:35|69641.33
16:46:36|69647.1
16:46:36|69647.11
16:46:38|69651.32
16:46:40|69651.95
16:46:41|69651.95
16:46:41|69651.94
16:46:43|69651.94
16:46:44|69651.95
16:46:44|69651.94
16:46:45|69651.95
16:46:47|69663.15
16:46:48|69664.97
16:46:48|69665.04
16:46:49|69663.15
16:46:51|69660.43
16:46:51|69660.43
16:46:53|69657.7
16:46:54|69654.52
16:46:55|69652.08
16:46:55|69652.08
16:46:57|69644.01
16:46:58|69644.
16:46:59|69644.01
16:47:00|69644.01
16:47:01|69644.01
16:47:04|69644.01
16:47:06|69644.
16:47:07|69637.17
16:47:07|69632.02
16:47:08|69632.02
16:47:09|69632.02
16:47:10|69632.02
16:47:11|69632.02
16:47:13|69632.02
16:47:13|69632.02
16:47:15|69628.02
16:47:17|69625.61
16:47:18|69631.8
16:47:19|69635.87
16:47:21|69646.36
16:47:22|69646.36
16:47:23|69646.37
16:47:24|69646.37
16:47:25|69646.37
16:47:26|69646.36
16:47:28|69643.14
16:47:29|69643.13
16:47:30|69643.13
16:47:31|69651.94
16:47:32|69651.95
16:47:33|69679.99
16:47:34|69680.
16:47:35|69679.99
16:47:36|69679.99
16:47:37|69679.99
16:47:39|69680.
16:47:40|69680.
16:47:41|69679.99
16:47:42|69679.99
16:47:43|69688.28
16:47:44|69729.26
16:47:45|69735.04
16:47:45|69752.7
16:47:46|69752.71
16:47:47|69752.7
16:47:49|69752.01
16:47:50|69742.47
16:47:51|69742.47
16:47:52|69742.48
16:47:53|69742.47
16:47:54|69736.01
16:47:55|69732.
16:47:56|69731.94
16:47:57|69731.94
16:47:58|69728.67
16:47:59|69720.48
16:48:00|69720.01
16:48:01|69720.
16:48:02|69720.01
16:48:03|69726.66
16:48:04|69726.67
16:48:06|69725.04
16:48:06|69725.04
16:48:08|69712.01
16:48:08|69709.13
16:48:09|69709.14
16:48:11|69709.14
16:48:12|69709.14
16:48:12|69709.13
16:48:14|69713.33
16:48:15|69713.33
16:48:16|69713.33
16:48:18|69713.33
16:48:20|69713.33
16:48:22|69713.33
16:48:23|69713.33
16:48:24|69713.33
16:48:25|69713.33
16:48:26|69700.
16:48:27|69688.63
16:48:28|69688.63
16:48:29|69688.64
16:48:30|69688.63
16:48:32|69688.63
16:48:32|69688.64
16:48:33|69685.28
16:48:35|69685.27
16:48:35|69685.28
16:48:36|69685.28
16:48:38|69685.28
16:48:38|69690.44
16:48:39|69690.45
16:48:40|69690.45
16:48:42|69690.44
16:48:42|69690.45
16:48:43|69690.44
16:48:44|69690.45
16:48:45|69690.44
16:48:47|69695.
16:48:47|69708.
16:48:48|69708.
16:48:49|69707.99
16:48:50|69707.99
16:48:51|69707.94
16:48:52|69702.71
16:48:53|69702.72
16:48:54|69702.71
16:48:56|69702.72
16:48:56|69702.72
16:48:57|69702.72
16:48:59|69702.72
16:49:00|69702.72
16:49:01|69702.72
16:49:02|69707.74
16:49:03|69708.
16:49:04|69707.99
16:49:05|69708.
16:49:06|69708.
16:49:07|69708.
16:49:08|69708.
16:49:10|69712.
16:49:10|69717.51
16:49:12|69717.51
16:49:12|69717.51
16:49:13|69720.48
16:49:14|69808.98
16:49:16|69819.11
16:49:16|69819.26
16:49:18|69806.56
16:49:19|69806.57
16:49:21|69815.76
16:49:23|69806.58
16:49:24|69811.99
16:49:24|69815.79
16:49:26|69816.5
16:49:26|69820.27
16:49:27|69822.04
16:49:29|69834.6
16:49:30|69843.75
16:49:31|69843.75
16:49:32|69843.75
16:49:33|69843.74
16:49:34|69834.95
16:49:35|69832.01
16:49:36|69834.96
16:49:37|69834.95
16:49:38|69834.96
16:49:39|69834.96
16:49:40|69834.95
16:49:41|69832.02
16:49:42|69832.01
16:49:43|69843.99
16:49:44|69844.
16:49:45|69843.99
16:49:46|69843.99
16:49:47|69843.99
16:49:48|69844.
16:49:49|69844.
16:49:51|69844.
16:49:52|69843.99
16:49:52|69854.06
16:49:54|69866.67
16:49:54|69864.26
16:49:55|69864.27
16:49:56|69864.26
16:49:57|69864.26
16:49:58|69864.01
16:49:59|69864.01
16:50:00|69864.
16:50:02|69868.8
16:50:02|69868.81
16:50:03|69853.73
16:50:04|69853.74
16:50:05|69853.74
16:50:07|69863.51
16:50:07|69863.5
16:50:08|69863.51
16:50:09|69861.15
16:50:10|69861.15
16:50:11|69850.61
16:50:12|69850.62
16:50:13|69850.62
16:50:14|69850.62
16:50:16|69850.62
16:50:16|69850.62
16:50:17|69850.62
16:50:18|69850.62
16:50:20|69850.62
16:50:21|69844.
16:50:23|69844.01
16:50:24|69844.01
16:50:25|69844.01
16:50:26|69843.99
16:50:27|69843.99
16:50:28|69843.33
16:50:28|69843.33
16:50:29|69843.34
16:50:31|69843.33
16:50:32|69841.28
16:50:33|69840.62
16:50:35|69840.62
16:50:35|69840.61
16:50:37|69840.61
16:50:37|69840.61
16:50:38|69839.69
16:50:40|69838.86
16:50:40|69838.86
16:50:42|69845.84
16:50:42|69865.17
16:50:44|69865.97
16:50:44|69865.97
16:50:45|69865.97
16:50:46|69865.98
16:50:47|69870.13
16:50:48|69873.66
16:50:50|69887.68
16:50:51|69887.69
16:50:52|69887.69
16:50:53|69887.69
16:50:55|69887.68
16:50:55|69891.77
16:50:56|69891.97
16:50:57|69899.34
16:50:58|69902.92
16:50:59|69914.32
16:51:01|69914.32
16:51:02|69909.76
16:51:03|69912.
16:51:04|69919.99
16:51:05|69929.19
16:51:06|69930.84
16:51:07|69935.99
16:51:09|69936.89
16:51:09|69936.89
16:51:10|69931.61
16:51:12|69931.61
16:51:12|69931.62
16:51:13|69943.99
16:51:15|69944.
16:51:15|69966.14
16:51:17|69964.99
16:51:17|69966.14
16:51:18|69966.15
16:51:21|69966.14
16:51:22|69960.72
16:51:23|69960.72
16:51:24|69960.73
16:51:26|69966.14
16:51:27|69966.15
16:51:27|69961.43
16:51:29|69961.43
16:51:30|69961.44
16:51:30|69961.43
16:51:33|69969.41
16:51:33|70015.11
16:51:34|70025.16
16:51:35|70025.16
16:51:37|70025.17
16:51:38|70025.16
16:51:38|70025.17
16:51:40|70038.84
16:51:40|70045.75
16:51:42|70045.71
16:51:42|70045.71
16:51:44|70023.19
16:51:44|70023.19
16:51:46|70023.19
16:51:47|70023.19
16:51:47|70020.85
16:51:48|70016.
16:51:49|70006.22
16:51:51|69996.
16:51:51|69996.
16:51:53|69996.
16:51:54|69980.2
16:51:55|69980.19
16:51:55|69980.19
16:51:56|69976.01
16:51:57|69980.19
16:51:59|69980.19
16:52:00|69980.19
16:52:01|69974.96
16:52:02|69972.01
16:52:02|69972.
16:52:04|69995.3
16:52:05|69995.3
16:52:05|69995.3
16:52:06|69995.3
16:52:07|69986.22
16:52:09|69986.22
16:52:09|69986.22
16:52:10|69986.21
16:52:12|69980.
16:52:13|69980.
16:52:15|69980.
16:52:16|69980.
16:52:16|69973.46
16:52:17|69972.56
16:52:18|69975.99
16:52:19|69979.28
16:52:20|69979.28
16:52:21|69971.77
16:52:23|69971.78
16:52:24|69983.98
16:52:25|69990.
16:52:25|70000.
16:52:26|69999.99
16:52:27|69999.99
16:52:29|70000.
16:52:30|69999.99
16:52:31|69995.73
16:52:32|69985.8
16:52:33|69985.74
16:52:34|69985.73
16:52:34|69985.73
16:52:36|69982.57
16:52:37|69982.56
16:52:37|69982.56
16:52:39|69982.56
16:52:40|69982.1
16:52:41|69978.01
16:52:41|69970.87
16:52:43|69970.87
16:52:43|69966.67
16:52:46|69966.66
16:52:47|69966.67
16:52:48|69966.67
16:52:49|69966.67
16:52:50|69966.67
16:52:51|69966.67
16:52:52|69966.67
16:52:53|69966.67
16:52:54|69966.67
16:52:55|69966.66
16:52:56|69966.66
16:52:57|69966.67
16:52:58|69966.67
16:52:59|69966.67
16:53:00|69966.66
16:53:01|69966.67
16:53:02|69966.67
16:53:03|69983.98
16:53:04|69987.98
16:53:05|69985.29
16:53:06|69984.39
16:53:07|69984.4
16:53:09|69991.99
16:53:09|69994.38
16:53:10|69994.38
16:53:11|69988.02
16:53:12|69988.01
16:53:13|69985.29
16:53:14|69984.4
16:53:15|69984.41
16:53:16|69984.4
16:53:18|69986.2
16:53:18|69987.1
16:53:20|69987.1
16:53:20|69999.99
16:53:21|69999.99
16:53:23|70022.6
16:53:25|70022.6
16:53:26|70022.59
16:53:28|70022.59
16:53:29|70022.59
16:53:30|70022.6
16:53:31|70022.59
16:53:32|70022.6
16:53:32|70020.17
16:53:34|70020.18
16:53:35|70027.76
16:53:36|70031.98
16:53:37|70033.51
16:53:37|70048.08
16:53:40|70048.08
16:53:41|70070.
16:53:41|70069.28
16:53:43|70083.43
16:53:43|70090.55
16:53:44|70101.11
16:53:45|70101.76
16:53:47|70081.98
16:53:47|70081.98
16:53:49|70081.99
16:53:50|70087.72
16:53:51|70095.99
16:53:51|70096.
16:53:52|70096.
16:53:54|70101.12
16:53:55|70101.76
16:53:55|70101.77
16:53:56|70099.96
16:53:57|70083.91
16:53:59|70083.91
16:53:59|70083.91
16:54:01|70083.9
16:54:01|70083.91
16:54:02|70083.91
16:54:04|70087.98
16:54:04|70087.98
16:54:05|70087.99
16:54:07|70087.99
16:54:07|70085.39
16:54:09|70076.01
16:54:10|70076.01
16:54:11|70076.
16:54:12|70076.01
16:54:12|70051.73
16:54:14|70051.73
16:54:15|70044.71
16:54:16|70044.72
16:54:17|70054.42
16:54:18|70071.98
16:54:19|70079.93
16:54:20|70079.99
16:54:21|70079.99
16:54:22|70079.98
16:54:24|70079.99
16:54:24|70079.98
16:54:26|70079.98
16:54:27|70079.99
16:54:28|70074.47
16:54:28|70072.65
16:54:30|70072.48
16:54:31|70070.84
16:54:32|70070.83
16:54:33|70060.
16:54:34|70053.55
16:54:35|70050.01
16:54:36|70050.
16:54:37|70050.
16:54:38|70050.
16:54:39|70050.01
16:54:40|70050.01
16:54:41|70050.01
16:54:42|70050.
16:54:43|70050.
16:54:44|70042.69
16:54:45|70042.69
16:54:46|70042.69
16:54:48|70042.69
16:54:49|70042.68
16:54:49|70042.69
16:54:51|70042.68
16:54:52|70042.69
16:54:53|70042.68
16:54:54|70042.69
16:54:54|70042.68
16:54:55|70056.77
16:54:56|70056.68
16:54:58|70056.68
16:54:59|70059.8
16:55:00|70059.8
16:55:01|70056.68
16:55:02|70056.68
16:55:03|70056.69
16:55:04|70056.68
16:55:05|70053.83
16:55:06|70053.83
16:55:07|70053.82
16:55:08|70053.82
16:55:09|70053.82
16:55:10|70053.83
16:55:11|70053.83
16:55:13|70053.83
16:55:13|70053.82
16:55:14|70053.82
16:55:16|70053.82
16:55:17|70053.82
16:55:17|70053.83
16:55:19|70053.82
16:55:20|70050.81
16:55:21|70050.02
16:55:21|70050.01
16:55:23|70042.69
16:55:25|70042.68
16:55:25|70042.68
16:55:26|70042.68
16:55:27|70042.69
16:55:29|70042.69
16:55:30|70042.69
16:55:30|70048.
16:55:31|70048.99
16:55:33|70048.98
16:55:34|70047.17
16:55:35|70038.83
16:55:35|70038.83
16:55:36|70038.83
16:55:38|70032.01
16:55:38|70031.97
16:55:39|70022.98
16:55:40|70019.99
16:55:41|70010.
16:55:42|70019.93
16:55:44|70019.93
16:55:44|70019.94
16:55:45|70019.93
16:55:47|70010.59
16:55:48|70010.59
16:55:48|70010.58
16:55:49|70010.59
16:55:51|70010.58
16:55:52|70010.58
16:55:53|70010.59
16:55:53|70010.58
16:55:54|70010.59
16:55:56|70010.59
16:55:57|70010.59
16:55:58|70010.59
16:55:59|70000.
16:56:00|70000.
16:56:00|69999.99
16:56:02|70000.
16:56:02|70004.19
16:56:04|70004.27
16:56:05|70006.09
16:56:06|70006.09
16:56:07|70000.1
16:56:08|69992.57
16:56:09|69983.47
16:56:10|69987.89
16:56:11|69987.95
16:56:12|69987.99
16:56:13|69991.99
16:56:14|69996.
16:56:15|70011.68
16:56:16|70015.99
16:56:17|70016.
16:56:18|70015.99
16:56:20|70015.99
16:56:21|70016.
16:56:22|70016.
16:56:22|70015.99
16:56:23|70015.99
16:56:25|70016.
16:56:26|70016.
16:56:27|70016.99
16:56:28|70022.97
16:56:29|70022.97
16:56:31|70022.98
16:56:31|70022.98
16:56:33|70022.98
16:56:33|70024.42
16:56:35|70027.76
16:56:36|70027.77
16:56:37|70027.77
16:56:38|70027.76
16:56:39|70027.76
16:56:40|70027.76
16:56:42|70027.76
16:56:43|70027.76
16:56:44|70027.77
16:56:44|70027.76
16:56:46|70027.76
16:56:47|70027.76
16:56:48|70027.76
16:56:48|70027.78
16:56:50|70027.79
16:56:51|70027.78
16:56:52|70027.78
16:56:52|70027.79
16:56:54|70027.79
16:56:54|70027.78
16:56:55|70027.79
16:56:57|70027.78
16:56:57|70027.78
16:56:59|70032.61
16:56:59|70038.84
16:57:01|70038.84
16:57:02|70038.84
16:57:03|70028.97
16:57:03|70012.01
16:57:05|70012.
16:57:05|70012.01
16:57:06|70012.
16:57:08|70012.01
16:57:09|70012.
16:57:10|70008.19
16:57:11|70008.18
16:57:12|70003.49
16:57:13|70003.13
16:57:14|70003.13
16:57:15|70003.12
16:57:16|70000.
16:57:17|70000.01
16:57:18|70000.
16:57:19|70017.6
16:57:20|70024.
16:57:22|70023.99
16:57:22|70023.99
16:57:24|70023.99
16:57:24|70023.99
16:57:26|70019.87
16:57:27|70019.99
16:57:29|70020.
16:57:29|70019.99
16:57:31|70019.99
16:57:32|70019.99
16:57:33|70020.
16:57:34|70037.99
16:57:35|70037.99
16:57:36|70037.99
16:57:37|70037.99
16:57:38|70037.99
16:57:39|70037.99
16:57:40|70037.99
16:57:41|70037.99
16:57:42|70038.
16:57:44|70038.
16:57:45|70038.
16:57:46|70038.
16:57:46|70037.99
16:57:47|70037.99
16:57:48|70037.99
16:57:50|70034.43
16:57:51|70034.12
16:57:52|70034.11
16:57:53|70040.74
16:57:54|70040.8
16:57:54|70040.87
16:57:56|70040.88
16:57:57|70040.88
16:57:58|70040.87
16:57:58|70041.89
16:58:00|70042.61
16:58:01|70042.6
16:58:02|70042.61
16:58:03|70042.61
16:58:03|70042.61
16:58:06|70042.6
16:58:06|70042.61
16:58:07|70053.95
16:58:08|70053.94
16:58:09|70053.95
16:58:10|70053.94
16:58:11|70053.95
16:58:12|70053.95
16:58:13|70053.94
16:58:14|70053.94
16:58:15|70053.95
16:58:16|70056.27
16:58:17|70069.99
16:58:18|70070.
16:58:19|70069.99
16:58:20|70069.99
16:58:21|70070.
16:58:22|70069.98
16:58:23|70064.01
16:58:24|70059.8
16:58:25|70059.79
16:58:27|70055.
16:58:28|70055.01
16:58:30|70055.01
16:58:30|70075.68
16:58:32|70089.94
16:58:33|70089.94
16:58:34|70076.01
16:58:35|70076.01
16:58:36|70076.
16:58:37|70060.01
16:58:38|70060.
16:58:38|70060.
16:58:40|70060.01
16:58:41|70060.01
16:58:43|70056.01
16:58:43|70056.01
16:58:44|70056.01
16:58:45|70056.02
16:58:46|70056.02
16:58:48|70056.02
16:58:48|70056.02
16:58:49|70056.01
16:58:51|70056.02
16:58:52|70056.02
16:58:52|70056.01
16:58:54|70056.01
16:58:55|70056.02
16:58:56|70056.02
16:58:57|70056.02
16:58:58|70056.01
16:58:59|70056.02
16:58:59|70056.02
16:59:01|70056.02
16:59:02|70056.02
16:59:04|70056.02
16:59:05|70056.01
16:59:05|70055.95
16:59:06|70048.08
16:59:07|70047.32
16:59:08|70047.32
16:59:09|70047.32
16:59:10|70041.9
16:59:11|70033.43
16:59:12|70033.43
16:59:13|70033.43
16:59:14|70033.43
16:59:16|70033.43
16:59:17|70033.43
16:59:18|70033.43
16:59:18|70033.42
16:59:19|70025.5
16:59:20|70021.
16:59:21|70021.
16:59:22|70021.
16:59:24|70021.
16:59:24|70021.
16:59:25|70013.5
16:59:27|70010.01
16:59:28|70010.
16:59:29|70010.01
16:59:31|70004.85
16:59:33|70004.86
16:59:33|70004.85
16:59:35|70015.99
16:59:36|70016.
16:59:37|70020.97
16:59:38|70020.97
16:59:40|70020.97
16:59:40|70020.97
16:59:42|70020.97
16:59:42|70020.98
16:59:43|70020.97
16:59:44|70020.97
16:59:46|70020.97
16:59:47|70020.97
16:59:47|70020.97
16:59:48|70020.97
16:59:50|70020.98
16:59:50|70020.81
16:59:51|70018.06
16:59:53|70018.07
16:59:53|70018.01
16:59:54|70016.01
16:59:56|70016.02
16:59:56|70016.02
16:59:58|70016.01
16:59:58|70010.88
17:00:00|70010.89
17:00:00|70015.99
17:00:02|70018.01
17:00:03|70018.01
17:00:05|70018.01
17:00:05|70014.42
17:00:06|70006.73
17:00:07|70006.73
17:00:08|70010.77
17:00:09|70011.46
17:00:10|70015.99
17:00:11|70018.01
17:00:12|70020.97
17:00:13|70020.98
17:00:14|70006.79
17:00:15|70004.86
17:00:16|70004.85
17:00:17|70004.85
17:00:18|70004.86
17:00:19|70004.86
17:00:20|70019.99
17:00:21|70019.99
17:00:22|70019.99
17:00:23|70020.
17:00:24|70019.99
17:00:25|70019.99
17:00:26|70020.
17:00:27|70019.99
17:00:29|70020.
17:00:30|70019.99
17:00:31|70020.
17:00:32|70020.
17:00:33|70020.
17:00:34|70020.
17:00:36|70004.86
17:00:37|70004.85
17:00:37|70004.86
17:00:39|70004.86
17:00:39|70004.85
17:00:40|70000.42
17:00:41|70000.01
17:00:42|70000.01
17:00:43|70000.
17:00:44|70000.
17:00:45|70003.99
17:00:47|70038.84
17:00:47|70048.73
17:00:49|70072.
17:00:50|70076.96
17:00:51|70076.96
17:00:51|70076.96
17:00:53|70076.95
17:00:53|70076.96
17:00:54|70069.92
17:00:55|70069.93
17:00:57|70069.92
17:00:57|70075.31
17:00:58|70076.
17:00:59|70076.
17:01:01|70075.99
17:01:01|70076.
17:01:03|70076.
17:01:04|70076.
17:01:05|70075.99
17:01:06|70075.99
17:01:07|70076.
17:01:08|70068.64
17:01:09|70064.02
17:01:10|70064.02
17:01:11|70064.02
17:01:12|70064.01
17:01:13|70064.02
17:01:14|70064.01
17:01:15|70067.19
17:01:16|70067.19
17:01:17|70067.23
17:01:18|70067.23
17:01:19|70067.23
17:01:21|70067.22
17:01:22|70065.13
17:01:22|70065.06
17:01:23|70065.06
17:01:24|70065.06
17:01:25|70065.05
17:01:26|70065.06
17:01:27|70071.74
17:01:28|70071.99
17:01:29|70076.96
17:01:31|70076.96
17:01:32|70076.96
17:01:33|70064.02
17:01:34|70038.84
17:01:35|70028.06
17:01:37|70028.01
17:01:38|70028.01
17:01:38|70028.01
17:01:39|70028.01
17:01:41|70028.
17:01:42|70028.01
17:01:43|70028.
17:01:44|70028.01
17:01:45|70028.
17:01:46|70028.01
17:01:47|70022.98
17:01:48|70022.98
17:01:49|70022.97
17:01:50|70022.98
17:01:51|70022.97
17:01:52|70022.97
17:01:53|70022.98
17:01:54|70022.98
17:01:55|70022.97
17:01:56|70028.01
17:01:57|70029.88
17:01:58|70040.8
17:01:59|70051.53
17:02:00|70051.53
17:02:01|70051.54
17:02:02|70054.41
17:02:03|70054.41
17:02:04|70054.41
17:02:05|70040.01
17:02:06|70029.88
17:02:07|70024.33
17:02:08|70016.72
17:02:09|70016.72
17:02:10|70016.72
17:02:11|70016.71
17:02:12|70030.49
17:02:13|70030.49
17:02:14|70036.
17:02:15|70043.99
17:02:16|70044.
17:02:17|70044.
17:02:18|70043.99
17:02:19|70044.
17:02:20|70044.
17:02:21|70043.99
17:02:22|70043.99
17:02:23|70044.
17:02:24|70043.99
17:02:25|70044.
17:02:26|70038.98
17:02:27|70024.
17:02:28|70020.01
17:02:29|70020.
17:02:31|70020.01
17:02:33|70022.59
17:02:33|70024.
17:02:35|70023.99
17:02:35|70023.99
17:02:37|70017.81
17:02:38|70017.8
17:02:39|70016.5
17:02:40|70016.5
17:02:41|70016.5
17:02:42|70016.5
17:02:43|70025.18
17:02:44|70051.99
17:02:45|70051.85
17:02:46|70048.14
17:02:47|70048.13
17:02:48|70048.14
17:02:49|70048.13
17:02:50|70048.13
17:02:52|70048.13
17:02:53|70040.01
17:02:53|70040.01
17:02:54|70040.
17:02:55|70040.
17:02:57|70040.01
17:02:57|70040.
17:02:58|70040.
17:03:00|70040.
17:03:01|70040.01
17:03:02|70032.15
17:03:03|70032.15
17:03:04|70032.15
17:03:05|70032.15
17:03:07|70032.14
17:03:07|70032.15
17:03:09|70032.15
17:03:09|70032.15
17:03:11|70032.15
17:03:11|70029.88
17:03:12|70024.
17:03:13|70024.
17:03:14|70024.01
17:03:16|70025.2
17:03:16|70032.
17:03:18|70033.52
17:03:18|70037.31
17:03:19|70037.31
17:03:21|70043.99
17:03:21|70044.
17:03:22|70043.99
17:03:23|70040.32
17:03:24|70036.
17:03:25|70036.01
17:03:27|70036.01
17:03:28|70036.
17:03:28|70028.81
17:03:29|70028.8
17:03:30|70038.98
17:03:32|70043.99
17:03:33|70044.
17:03:35|70043.99
17:03:35|70044.
17:03:37|70047.98
17:03:38|70047.98
17:03:39|70047.98
17:03:39|70048.14
17:03:40|70048.14
17:03:42|70048.13
17:03:43|70048.14
17:03:44|70055.13
17:03:45|70056.75
17:03:46|70056.75
17:03:47|70056.75
17:03:48|70070.11
17:03:49|70070.1
17:03:50|70070.11
17:03:51|70070.11
17:03:52|70106.54
17:03:53|70116.89
17:03:54|70113.19
17:03:55|70113.19
17:03:56|70113.19
17:03:57|70113.2
17:03:58|70113.19
17:03:59|70113.19
17:04:00|70113.19
17:04:01|70113.19
17:04:02|70107.23
17:04:03|70100.86
17:04:04|70100.01
17:04:06|70100.01
17:04:07|70096.31
17:04:07|70092.01
17:04:09|70092.01
17:04:10|70092.02
17:04:11|70092.01
17:04:12|70092.02
17:04:13|70092.01
17:04:14|70092.02
17:04:16|70092.02
17:04:16|70098.54
17:04:18|70099.99
17:04:18|70100.
17:04:19|70100.
17:04:20|70100.
17:04:21|70107.23
17:04:22|70113.19
17:04:23|70113.2
17:04:24|70113.19
17:04:25|70117.
17:04:26|70117.
17:04:27|70163.09
17:04:28|70166.14
17:04:29|70199.88
17:04:30|70208.74
17:04:31|70208.74
17:04:33|70209.99
17:04:33|70210.
17:04:35|70223.99
17:04:35|70223.99
17:04:36|70236.23
17:04:38|70305.05
17:04:39|70287.99
17:04:39|70274.19
17:04:40|70275.98
17:04:42|70262.46
17:04:43|70256.
17:04:44|70256.01
17:04:44|70242.72
17:04:47|70242.71
17:04:47|70252.
17:04:49|70254.7
17:04:49|70251.99
17:04:51|70247.74
17:04:51|70244.02
17:04:52|70242.73
17:04:53|70236.56
17:04:54|70230.
17:04:56|70230.
17:04:57|70225.78
17:04:58|70235.92
17:04:59|70233.38
17:05:00|70224.23
17:05:01|70206.98
17:05:02|70206.97
17:05:03|70200.01
17:05:04|70193.57
17:05:05|70167.43
17:05:06|70164.
17:05:08|70164.
17:05:08|70174.49
17:05:09|70188.
17:05:10|70192.
17:05:12|70192.
17:05:13|70192.
17:05:13|70199.67
17:05:14|70203.5
17:05:15|70212.
17:05:16|70225.68
17:05:18|70228.
17:05:19|70220.07
17:05:19|70223.92
17:05:20|70225.46
17:05:22|70225.47
17:05:22|70225.46
17:05:24|70225.47
17:05:24|70225.47
17:05:26|70218.26
17:05:26|70208.
17:05:28|70197.32
17:05:28|70188.01
17:05:30|70189.13
17:05:30|70189.24
17:05:32|70180.03
17:05:32|70180.
17:05:34|70168.31
17:05:34|70160.93
17:05:35|70160.92
17:05:37|70160.93
17:05:38|70160.93
17:05:39|70162.07
17:05:40|70162.08
17:05:41|70180.
17:05:42|70179.99
17:05:43|70174.58
17:05:45|70170.03
17:05:45|70176.01
17:05:46|70191.99
17:05:47|70195.61
17:05:48|70195.61
17:05:49|70195.61
17:05:51|70195.61
17:05:51|70192.79
17:05:52|70192.79
17:05:53|70189.13
17:05:54|70186.42
17:05:56|70175.16
17:05:57|70175.14
17:05:57|70168.
17:05:59|70164.56
17:05:59|70164.57
17:06:00|70164.56
17:06:01|70164.57
17:06:03|70164.56
17:06:04|70167.31
17:06:04|70167.31
17:06:05|70167.3
17:06:06|70158.11
17:06:07|70129.33
17:06:09|70155.47
17:06:10|70155.47
17:06:11|70162.66
17:06:11|70167.31
17:06:12|70167.3
17:06:13|70167.3
17:06:14|70167.3
17:06:15|70172.75
17:06:16|70179.99
17:06:18|70187.38
17:06:19|70187.38
17:06:20|70187.38
17:06:21|70191.9
17:06:22|70198.23
17:06:23|70199.13
17:06:24|70199.13
17:06:25|70199.13
17:06:26|70199.12
17:06:27|70193.66
17:06:28|70189.16
17:06:29|70180.16
17:06:30|70174.48
17:06:31|70164.01
17:06:32|70164.
17:06:33|70164.01
17:06:34|70164.01
17:06:35|70164.
17:06:36|70164.01
17:06:38|70155.48
17:06:38|70140.9
17:06:39|70140.78
17:06:41|70140.78
17:06:42|70152.5
17:06:43|70169.17
17:06:43|70170.02
17:06:45|70170.02
17:06:45|70166.38
17:06:47|70161.84
17:06:47|70156.01
17:06:48|70152.73
17:06:50|70152.
17:06:51|70144.01
17:06:52|70140.77
17:06:53|70140.78
17:06:53|70140.78
17:06:54|70140.78
17:06:56|70140.78
17:06:56|70140.78
17:06:58|70140.78
17:06:59|70144.54
17:07:01|70146.36
17:07:01|70146.36
17:07:02|70146.36
17:07:03|70146.36
17:07:04|70146.36
17:07:06|70122.12
17:07:06|70118.15
17:07:07|70116.01
17:07:08|70112.02
17:07:09|70112.01
17:07:10|70106.8
17:07:11|70100.57
17:07:12|70104.08
17:07:14|70104.07
17:07:15|70100.
17:07:15|70100.
17:07:16|70100.
17:07:17|70100.
17:07:18|70094.1
17:07:19|70094.09
17:07:21|70094.1
17:07:21|70103.59
17:07:22|70114.5
17:07:24|70114.51
17:07:24|70119.97
17:07:25|70123.99
17:07:26|70139.99
17:07:28|70136.52
17:07:29|70136.52
17:07:29|70130.9
17:07:31|70129.07
17:07:31|70129.07
17:07:32|70129.08
17:07:34|70134.92
17:07:35|70134.93
17:07:36|70133.4
17:07:37|70133.39
17:07:39|70133.4
17:07:39|70133.4
17:07:40|70133.39
17:07:42|70133.39
17:07:42|70133.4
17:07:43|70133.4
17:07:45|70136.51
17:07:45|70147.99
17:07:47|70148.
17:07:47|70147.99
17:07:49|70143.55
17:07:50|70143.55
17:07:51|70143.55
17:07:52|70143.54
17:07:53|70143.54
17:07:54|70143.54
17:07:55|70143.54
17:07:56|70136.52
17:07:57|70136.51
17:07:59|70136.52
17:07:59|70136.52
17:08:00|70143.55
17:08:01|70143.55
17:08:03|70170.
17:08:04|70168.08
17:08:04|70164.98
17:08:05|70156.01
17:08:06|70162.73
17:08:07|70162.74
17:08:09|70172.
17:08:10|70174.75
17:08:11|70174.74
17:08:11|70174.74
17:08:12|70185.05
17:08:13|70190.97
17:08:14|70190.97
17:08:16|70190.97
17:08:16|70190.97
17:08:18|70190.97
17:08:19|70180.01
17:08:19|70176.
17:08:20|70167.9
17:08:21|70164.01
17:08:23|70156.37
17:08:24|70152.02
17:08:24|70152.02
17:08:26|70152.01
17:08:27|70156.37
17:08:28|70156.37
17:08:28|70156.37
17:08:29|70156.37
17:08:30|70156.36
17:08:31|70156.36
17:08:33|70151.82
17:08:34|70150.92
17:08:34|70150.92
17:08:35|70150.92
17:08:36|70157.28
17:08:37|70160.92
17:08:40|70160.92
17:08:41|70160.92
17:08:42|70160.91
17:08:43|70158.19
17:08:45|70158.19
17:08:45|70157.78
17:08:47|70157.77
17:08:48|70152.09
17:08:49|70152.01
17:08:50|70152.01
17:08:50|70152.01
17:08:52|70152.01
17:08:53|70152.01
17:08:55|70152.
17:08:55|70152.
17:08:57|70152.
17:08:58|70152.
17:08:59|70152.
17:09:00|70152.01
17:09:00|70152.01
17:09:01|70152.01
17:09:02|70152.01
17:09:03|70160.
17:09:04|70162.64
17:09:05|70162.63
17:09:06|70167.89
17:09:07|70164.56
17:09:09|70156.
17:09:09|70156.
17:09:11|70152.01
17:09:11|70141.18
17:09:12|70133.95
17:09:13|70133.94
17:09:14|70133.95
17:09:16|70133.95
17:09:16|70133.95
17:09:17|70133.95
17:09:18|70133.95
17:09:19|70133.95
17:09:21|70133.94
17:09:21|70133.94
17:09:22|70143.62
17:09:24|70143.62
17:09:24|70143.61
17:09:25|70143.62
17:09:26|70143.62
17:09:27|70143.61
17:09:28|70143.61
17:09:29|70143.61
17:09:30|70143.61
17:09:32|70143.61
17:09:33|70143.6
17:09:33|70134.66
17:09:34|70133.62
17:09:35|70133.41
17:09:36|70133.41
17:09:37|70128.18
17:09:38|70116.33
17:09:39|70116.
17:09:41|70116.01
17:09:42|70116.
17:09:43|70116.
17:09:44|70116.
17:09:44|70116.
17:09:46|70116.
17:09:47|70115.99
17:09:48|70115.99
17:09:49|70115.99
17:09:49|70115.99
17:09:50|70115.99
17:09:52|70116.
17:09:53|70111.45
17:09:54|70111.44
17:09:55|70111.44
17:09:56|70108.45
17:09:57|70106.79
17:09:58|70100.01
17:09:59|70100.
17:10:00|70100.
17:10:01|70103.59
17:10:02|70104.
17:10:03|70103.99
17:10:04|70104.
17:10:06|70104.
17:10:06|70104.
17:10:07|70104.
17:10:08|70104.
17:10:09|70104.
17:10:10|70104.
17:10:12|70116.
17:10:12|70135.43
17:10:13|70135.43
17:10:15|70140.78
17:10:15|70140.77
17:10:16|70140.77
17:10:17|70152.
17:10:18|70158.11
17:10:20|70158.11
17:10:20|70158.1
17:10:22|70174.76
17:10:23|70188.
17:10:24|70188.
17:10:25|70188.
17:10:25|70188.
17:10:26|70188.
17:10:27|70188.
17:10:28|70187.99
17:10:30|70180.01
17:10:31|70180.01
17:10:32|70180.
17:10:33|70180.01
17:10:34|70180.
17:10:35|70180.02
17:10:36|70187.99
17:10:37|70191.9
17:10:38|70191.89
17:10:40|70190.04
17:10:40|70185.68
17:10:43|70191.49
17:10:43|70191.48
17:10:44|70191.48
17:10:46|70191.49
17:10:46|70191.48
17:10:48|70191.49
17:10:48|70190.04
17:10:50|70185.69
17:10:51|70185.69
17:10:51|70181.87
17:10:53|70181.86
17:10:53|70175.48
17:10:55|70174.75
17:10:55|70174.76
17:10:56|70174.76
17:10:58|70174.75
17:10:59|70174.76
17:10:59|70174.76
17:11:00|70174.76
17:11:02|70174.76
17:11:02|70174.75
17:11:03|70191.9
17:11:04|70191.89
17:11:06|70182.99
17:11:06|70182.98
17:11:07|70182.99
17:11:08|70182.98
17:11:10|70182.98
17:11:10|70182.98
17:11:11|70182.99
17:11:12|70201.39
17:11:14|70201.39
17:11:15|70199.12
17:11:16|70190.04
17:11:16|70184.
17:11:17|70184.
17:11:19|70194.59
17:11:19|70194.58
17:11:21|70194.59
17:11:22|70194.59
17:11:22|70194.59
17:11:23|70194.58
17:11:24|70194.59
17:11:25|70194.58
17:11:26|70194.59
17:11:28|70192.01
17:11:28|70192.
17:11:30|70192.
17:11:30|70188.23
17:11:31|70192.77
17:11:32|70198.2
17:11:33|70206.56
17:11:34|70206.56
17:11:35|70206.55
17:11:37|70206.56
17:11:38|70206.56
17:11:39|70219.99
17:11:40|70220.
17:11:41|70219.99
17:11:42|70219.99
17:11:43|70220.
17:11:44|70220.
17:11:46|70220.
17:11:46|70225.68
17:11:48|70231.48
17:11:49|70242.71
17:11:50|70242.71
17:11:51|70242.71
17:11:52|70242.71
17:11:52|70242.72
17:11:54|70242.71
17:11:55|70238.03
17:11:55|70228.
17:11:56|70220.
17:11:58|70207.1
17:11:59|70200.01
17:12:00|70200.
17:12:01|70200.
17:12:02|70211.88
17:12:03|70219.99
17:12:04|70216.86
17:12:05|70209.15
17:12:06|70208.24
17:12:07|70206.42
17:12:08|70211.99
17:12:09|70215.98
17:12:10|70215.99
17:12:11|70215.99
17:12:12|70210.97
17:12:13|70204.01
17:12:14|70204.01
17:12:15|70204.01
17:12:16|70200.
17:12:17|70197.54
17:12:18|70197.54
17:12:19|70197.53
17:12:20|70197.54
17:12:21|70197.53
17:12:22|70176.
17:12:23|70175.49
17:12:24|70181.85
17:12:25|70182.74
17:12:26|70182.75
17:12:27|70182.75
17:12:28|70187.99
17:12:29|70188.
17:12:30|70187.99
17:12:31|70188.
17:12:33|70187.99
17:12:34|70176.39
17:12:34|70176.01
17:12:35|70179.99
17:12:36|70183.65
17:12:37|70183.66
17:12:38|70187.42
17:12:39|70187.87
17:12:40|70188.
17:12:42|70190.74
17:12:44|70190.74
17:12:44|70191.99
17:12:45|70192.
17:12:47|70191.99
17:12:48|70191.99
17:12:48|70191.99
17:12:50|70192.
17:12:51|70195.11
17:12:52|70195.11
17:12:52|70195.11
17:12:54|70195.11
17:12:55|70195.11
17:12:56|70195.11
17:12:57|70195.1
17:12:57|70195.11
17:12:59|70195.11
17:12:59|70215.79
17:13:01|70215.98
17:13:02|70215.99
17:13:03|70215.99
17:13:04|70215.99
17:13:04|70212.01
17:13:06|70215.99
17:13:07|70220.
17:13:07|70219.99
17:13:09|70219.99
17:13:09|70219.99
17:13:11|70219.99
17:13:12|70220.
17:13:13|70220.
17:13:14|70231.49
17:13:15|70231.49
17:13:16|70231.49
17:13:17|70231.5
17:13:18|70231.49
17:13:19|70239.99
17:13:20|70240.
17:13:21|70240.
17:13:22|70240.
17:13:23|70240.
17:13:24|70240.
17:13:25|70239.99
17:13:26|70240.
17:13:27|70232.
17:13:28|70232.
17:13:29|70241.92
17:13:30|70241.93
17:13:31|70241.93
17:13:32|70241.93
17:13:33|70241.93
17:13:34|70241.92
17:13:35|70241.92
17:13:37|70230.08
17:13:38|70228.01
17:13:39|70228.01
17:13:40|70228.01
17:13:41|70228.
17:13:43|70228.01
17:13:44|70231.99
17:13:44|70231.98
17:13:46|70234.24
17:13:47|70234.24
17:13:48|70234.24
17:13:49|70234.24
17:13:50|70239.99
17:13:51|70243.88
17:13:52|70243.89
17:13:53|70243.88
17:13:54|70243.88
17:13:55|70243.88
17:13:56|70243.88
17:13:57|70243.88
17:13:58|70243.89
17:14:00|70243.88
17:14:01|70243.89
17:14:02|70243.89
17:14:03|70243.88
17:14:04|70243.88
17:14:05|70259.46
17:14:06|70251.92
17:14:07|70251.03
17:14:08|70244.01
17:14:09|70244.02
17:14:10|70244.02
17:14:11|70243.88
17:14:12|70243.88
17:14:13|70243.88
17:14:14|70243.88
17:14:15|70243.88
17:14:16|70243.88
17:14:18|70241.44
17:14:19|70232.
17:14:20|70228.04
17:14:21|70228.04
17:14:22|70213.19
17:14:23|70213.19
17:14:24|70213.18
17:14:25|70213.19
17:14:26|70213.18
17:14:27|70213.19
17:14:28|70213.19
17:14:29|70213.19
17:14:30|70213.19
17:14:31|70213.19
17:14:32|70219.16
17:14:33|70219.98
17:14:34|70219.99
17:14:35|70219.98
17:14:36|70219.99
17:14:37|70219.99
17:14:38|70222.46
17:14:39|70222.45
17:14:40|70222.46
17:14:41|70232.
17:14:42|70243.99
17:14:44|70244.
17:14:45|70243.99
17:14:46|70244.
17:14:48|70243.99
17:14:49|70237.68
17:14:50|70237.67
17:14:51|70237.68
17:14:53|70233.46
17:14:53|70233.45
17:14:55|70255.25
17:14:55|70259.46
17:14:56|70259.46
17:14:57|70259.45
17:14:59|70259.45
17:15:00|70259.46
17:15:01|70263.98
17:15:02|70263.98
17:15:03|70263.99
17:15:04|70263.98
17:15:05|70263.98
17:15:06|70263.98
17:15:07|70263.98
17:15:08|70263.98
17:15:09|70263.99
17:15:10|70263.98
17:15:11|70272.49
17:15:12|70272.49
17:15:13|70272.5
17:15:14|70272.49
17:15:15|70272.49
17:15:16|70273.9
17:15:17|70276.7
17:15:18|70276.7
17:15:19|70283.98
17:15:20|70292.11
17:15:21|70284.46
17:15:23|70284.46
17:15:24|70284.45
17:15:24|70285.59
17:15:26|70294.51
17:15:27|70294.5
17:15:28|70294.5
17:15:29|70294.51
17:15:29|70294.5
17:15:31|70294.51
17:15:32|70284.68
17:15:33|70280.01
17:15:34|70276.
17:15:35|70276.01
17:15:36|70276.01
17:15:37|70270.13
17:15:38|70270.13
17:15:39|70263.99
17:15:40|70270.12
17:15:41|70270.13
17:15:42|70270.12
17:15:43|70270.12
17:15:44|70270.13
17:15:45|70270.12
17:15:46|70270.13
17:15:48|70270.12
17:15:48|70264.
17:15:49|70264.01
17:15:51|70264.01
17:15:52|70264.01
17:15:52|70264.01
17:15:54|70264.
17:15:55|70264.01
17:15:56|70261.04
17:15:56|70267.39
17:15:57|70269.97
17:15:59|70269.98
17:16:00|70269.98
17:16:01|70269.97
17:16:02|70269.97
17:16:03|70263.75
17:16:04|70262.86
17:16:06|70262.85
17:16:06|70262.86
17:16:07|70262.85
17:16:09|70262.85
17:16:09|70262.86
17:16:10|70262.86
17:16:12|70256.81
17:16:12|70256.82
17:16:14|70242.72
17:16:15|70234.86
17:16:15|70234.86
17:16:17|70231.
17:16:18|70225.68
17:16:19|70225.67
17:16:20|70225.67
17:16:21|70225.67
17:16:22|70225.67
17:16:24|70225.68
17:16:24|70225.67
17:16:25|70231.
17:16:26|70231.9
17:16:27|70231.98
17:16:29|70231.99
17:16:29|70231.99
17:16:31|70231.99
17:16:31|70231.98
17:16:32|70231.98
17:16:33|70231.98
17:16:34|70231.98
17:16:35|70231.99
17:16:36|70239.99
17:16:37|70239.98
17:16:38|70239.98
17:16:39|70239.98
17:16:40|70239.99
17:16:41|70239.99
17:16:42|70239.99
17:16:44|70233.8
17:16:45|70232.
17:16:47|70225.53
17:16:47|70225.53
17:16:48|70225.54
17:16:49|70225.54
17:16:51|70225.54
17:16:52|70225.53
17:16:53|70212.
17:16:53|70212.
17:16:55|70201.49
17:16:56|70201.48
17:16:57|70192.93
17:16:58|70192.93
17:16:59|70192.93
17:17:00|70204.
17:17:01|70208.
17:17:03|70198.23
17:17:03|70192.92
17:17:05|70192.92
17:17:05|70205.51
17:17:06|70209.16
17:17:07|70209.16
17:17:08|70209.16
17:17:09|70212.78
17:17:10|70218.25
17:17:12|70223.71
17:17:12|70223.71
17:17:14|70223.7
17:17:14|70223.71
17:17:15|70223.7
17:17:16|70232.
17:17:17|70232.
17:17:19|70232.01
17:17:20|70232.01
17:17:21|70237.38
17:17:21|70249.99
17:17:23|70251.02
17:17:24|70250.1
17:17:24|70239.35
17:17:25|70236.
17:17:26|70236.
17:17:27|70247.99
17:17:28|70247.99
17:17:29|70248.
17:17:31|70247.99
17:17:31|70247.99
17:17:32|70244.01
17:17:33|70244.01
17:17:34|70244.01
17:17:36|70244.01
17:17:37|70244.01
17:17:37|70252.
17:17:39|70252.83
17:17:39|70253.54
17:17:40|70253.53
17:17:41|70253.54
17:17:43|70253.54
17:17:43|70244.01
17:17:45|70244.01
17:17:46|70244.02
17:17:48|70244.01
17:17:50|70244.01
17:17:51|70244.02
17:17:52|70244.02
17:17:52|70244.01
17:17:54|70244.02
17:17:55|70244.01
17:17:56|70244.01
17:17:57|70244.01
17:17:58|70244.01
17:18:00|70244.01
17:18:00|70244.01
17:18:02|70244.01
17:18:03|70244.02
17:18:04|70244.02
17:18:04|70244.02
17:18:07|70244.01
17:18:07|70244.02
17:18:08|70244.01
17:18:09|70244.01
17:18:11|70244.02
17:18:12|70259.46
17:18:13|70264.66
17:18:14|70264.65
17:18:15|70263.99
17:18:16|70264.
17:18:17|70263.99
17:18:18|70263.99
17:18:19|70263.99
17:18:20|70263.99
17:18:21|70264.
17:18:22|70263.99
17:18:23|70253.74
17:18:24|70253.74
17:18:25|70253.75
17:18:26|70253.75
17:18:27|70253.74
17:18:28|70253.74
17:18:29|70253.74
17:18:30|70253.74
17:18:31|70248.29
17:18:32|70240.09
17:18:33|70244.02
17:18:34|70254.67
17:18:35|70259.99
17:18:36|70259.99
17:18:37|70259.99
17:18:38|70260.
17:18:39|70260.
17:18:40|70259.99
17:18:41|70259.99
17:18:42|70260.
17:18:43|70260.
17:18:44|70260.
17:18:45|70259.99
17:18:46|70259.99
17:18:47|70259.99
17:18:49|70259.99
17:18:50|70260.
17:18:51|70260.
17:18:52|70260.
17:18:53|70259.99
17:18:54|70259.99
17:18:55|70260.
17:18:57|70260.
17:18:58|70260.
17:18:58|70260.
17:19:00|70260.
17:19:01|70260.
17:19:01|70240.12
17:19:03|70240.12
17:19:03|70251.91
17:19:05|70258.28
17:19:06|70258.28
17:19:07|70280.42
17:19:09|70293.24
17:19:09|70308.58
17:19:10|70308.58
17:19:11|70310.16
17:19:13|70333.32
17:19:14|70328.
17:19:15|70324.
17:19:16|70324.
17:19:17|70314.72
17:19:18|70306.53
17:19:18|70301.07
17:19:19|70311.48
17:19:21|70314.72
17:19:21|70322.97
17:19:23|70329.27
17:19:23|70329.8
17:19:25|70329.8
17:19:25|70329.81
17:19:27|70329.8
17:19:27|70329.81
17:19:28|70329.8
17:19:30|70329.81
17:19:31|70329.81
17:19:32|70315.62
17:19:33|70309.53
17:19:34|70309.53
17:19:35|70309.53
17:19:36|70309.54
17:19:36|70309.53
17:19:37|70309.53
17:19:38|70309.53
17:19:40|70309.54
17:19:40|70309.53
17:19:42|70309.54
17:19:43|70309.54
17:19:44|70309.54
17:19:45|70319.99
17:19:46|70320.
17:19:47|70320.
17:19:49|70320.
17:19:50|70312.19
17:19:51|70309.25
17:19:52|70304.
17:19:53|70304.01
17:19:54|70284.58
17:19:55|70284.01
17:19:57|70284.
17:19:57|70284.
17:19:58|70284.01
17:20:00|70299.99
17:20:01|70294.69
17:20:02|70294.7
17:20:02|70294.7
17:20:04|70286.52
17:20:05|70280.01
17:20:05|70280.01
17:20:07|70291.99
17:20:08|70311.99
17:20:09|70317.43
17:20:10|70317.43
17:20:10|70317.43
17:20:11|70317.44
17:20:13|70317.43
17:20:13|70317.43
17:20:15|70317.43
17:20:16|70317.43
17:20:16|70321.99
17:20:18|70327.02
17:20:19|70337.46
17:20:20|70375.
17:20:21|70382.76
17:20:22|70400.
17:20:23|70412.03
17:20:24|70412.04
17:20:25|70408.04
17:20:26|70407.25
17:20:27|70396.01
17:20:28|70396.
17:20:29|70421.41
17:20:30|70421.42
17:20:31|70428.
17:20:32|70416.
17:20:33|70414.5
17:20:34|70414.5
17:20:35|70414.5
17:20:36|70412.02
17:20:37|70400.62
17:20:38|70392.52
17:20:40|70392.52
17:20:41|70378.64
17:20:41|70378.64
17:20:42|70371.14
17:20:43|70371.15
17:20:44|70371.14
17:20:46|70375.29
17:20:46|70375.29
17:20:47|70375.29
17:20:49|70375.29
17:20:51|70375.29
17:20:51|70395.99
17:20:52|70395.98
17:20:53|70388.
17:20:55|70388.
17:20:56|70388.01
17:20:57|70388.
17:20:58|70382.96
17:20:59|70364.01
17:21:00|70364.
17:21:02|70364.01
17:21:02|70379.49
17:21:04|70379.5
17:21:04|70379.49
17:21:05|70372.03
17:21:07|70366.58
17:21:07|70365.68
17:21:08|70360.81
17:21:09|70356.58
17:21:11|70356.58
17:21:11|70359.97
17:21:13|70363.85
17:21:14|70363.99
17:21:14|70364.
17:21:16|70371.12
17:21:17|70372.
17:21:18|70372.
17:21:18|70375.68
17:21:19|70380.
17:21:21|70376.08
17:21:22|70362.03
17:21:22|70361.12
17:21:24|70361.13
17:21:25|70361.13
17:21:26|70361.12
17:21:27|70361.12
17:21:28|70352.35
17:21:29|70352.34
17:21:29|70344.66
17:21:31|70344.66
17:21:32|70329.89
17:21:32|70332.01
17:21:34|70332.01
17:21:35|70350.2
17:21:36|70350.99
17:21:37|70351.
17:21:38|70359.3
17:21:39|70363.45
17:21:40|70357.49
17:21:41|70357.48
17:21:42|70355.98
17:21:43|70351.
17:21:44|70351.
17:21:45|70352.
17:21:46|70355.74
17:21:48|70367.27
17:21:48|70367.28
17:21:50|70367.27
17:21:51|70362.96
17:21:53|70362.96
17:21:54|70367.28
17:21:55|70367.28
17:21:56|70367.28
17:21:57|70367.29
17:21:58|70367.29
17:21:59|70367.29
17:22:01|70367.28
17:22:01|70367.29
17:22:02|70367.29
17:22:03|70367.28
17:22:04|70362.03
17:22:06|70352.02
17:22:07|70332.
17:22:08|70321.19
17:22:09|70321.19
17:22:09|70321.19
17:22:10|70321.2
17:22:13|70321.19
17:22:13|70311.75
17:22:14|70304.71
17:22:16|70311.98
17:22:17|70292.46
17:22:17|70284.72
17:22:19|70284.72
17:22:20|70291.99
17:22:21|70291.99
17:22:21|70298.33
17:22:22|70303.43
17:22:23|70303.44
17:22:24|70303.43
17:22:25|70303.43
17:22:26|70303.44
17:22:28|70303.44
17:22:28|70303.44
17:22:30|70303.44
17:22:31|70316.53
17:22:31|70322.9
17:22:33|70340.
17:22:34|70339.99
17:22:35|70343.99
17:22:35|70343.99
17:22:37|70343.99
17:22:38|70344.
17:22:39|70343.99
17:22:40|70343.99
17:22:41|70344.
17:22:42|70343.99
17:22:43|70350.69
17:22:44|70351.11
17:22:45|70351.1
17:22:46|70351.1
17:22:47|70351.1
17:22:48|70351.1
17:22:49|70351.1
17:22:50|70351.1
17:22:52|70351.1
17:22:53|70351.1
17:22:54|70351.1
17:22:55|70351.11
17:22:56|70351.11
17:22:57|70333.59
17:22:58|70322.9
17:22:59|70322.9
17:23:00|70322.89
17:23:01|70322.9
17:23:02|70322.89
17:23:03|70322.89
17:23:04|70322.89
17:23:05|70323.81
17:23:06|70331.99
17:23:07|70331.99
17:23:08|70331.99
17:23:10|70332.
17:23:11|70332.
17:23:12|70331.99
17:23:13|70331.99
17:23:14|70331.99
17:23:14|70331.99
17:23:15|70335.98
17:23:16|70335.99
17:23:18|70335.98
17:23:18|70335.99
17:23:19|70335.99
17:23:21|70335.99
17:23:21|70335.99
17:23:22|70335.99
17:23:23|70335.99
17:23:24|70321.06
17:23:25|70325.45
17:23:27|70339.98
17:23:27|70339.99
17:23:29|70346.62
17:23:29|70346.63
17:23:30|70346.62
17:23:31|70346.62
17:23:32|70346.62
17:23:33|70372.
17:23:34|70376.
17:23:36|70376.
17:23:36|70376.
17:23:37|70375.99
17:23:38|70376.
17:23:40|70375.99
17:23:41|70375.99
17:23:41|70387.99
17:23:42|70391.99
17:23:44|70392.
17:23:44|70391.99
17:23:46|70391.99
17:23:47|70391.99
17:23:47|70391.99
17:23:48|70392.
17:23:50|70411.46
17:23:51|70424.36
17:23:53|70425.25
17:23:54|70425.25
17:23:54|70429.84
17:23:55|70429.84
17:23:56|70428.03
17:23:58|70423.65
17:23:59|70420.1
17:24:00|70420.1
17:24:01|70416.01
17:24:02|70408.02
17:24:03|70400.
17:24:04|70400.01
17:24:05|70400.
17:24:06|70394.6
17:24:07|70390.14
17:24:08|70387.13
17:24:09|70387.12
17:24:10|70391.22
17:24:11|70394.88
17:24:12|70394.88
17:24:13|70394.87
17:24:14|70394.88
17:24:15|70384.79
17:24:16|70384.79
17:24:17|70384.78
17:24:18|70384.78
17:24:19|70384.78
17:24:21|70384.79
17:24:21|70384.78
17:24:22|70383.71
17:24:24|70378.64
17:24:25|70366.79
17:24:25|70366.58
17:24:27|70370.22
17:24:28|70370.22
17:24:30|70370.21
17:24:30|70370.21
17:24:31|70370.22
17:24:32|70374.76
17:24:33|70374.77
17:24:34|70374.76
17:24:36|70374.77
17:24:36|70374.77
17:24:37|70374.77
17:24:38|70374.72
17:24:40|70373.87
17:24:40|70366.71
17:24:41|70366.71
17:24:42|70366.72
17:24:43|70366.72
17:24:44|70366.71
17:24:45|70366.71
17:24:46|70366.71
17:24:48|70366.71
17:24:49|70366.71
17:24:49|70366.72
17:24:50|70366.72
17:24:52|70366.72
17:24:53|70366.72
17:24:54|70366.71
17:24:55|70366.72
17:24:56|70366.72
17:24:57|70366.72
17:24:59|70366.72
17:25:00|70366.71
17:25:01|70366.71
17:25:02|70372.93
17:25:02|70372.94
17:25:05|70372.93
17:25:05|70372.93
17:25:06|70372.93
17:25:08|70380.32
17:25:08|70380.31
17:25:10|70380.31
17:25:10|70384.78
17:25:11|70384.77
17:25:12|70384.78
17:25:14|70384.77
17:25:15|70386.56
17:25:16|70377.51
17:25:16|70377.5
17:25:17|70377.51
17:25:18|70378.41
17:25:20|70379.22
17:25:20|70379.22
17:25:22|70379.23
17:25:23|70381.14
17:25:24|70383.26
17:25:25|70383.26
17:25:26|70383.25
17:25:27|70383.26
17:25:28|70370.22
17:25:29|70361.12
17:25:30|70360.82
17:25:31|70360.81
17:25:32|70349.59
17:25:33|70333.29
17:25:34|70327.43
17:25:35|70318.01
17:25:36|70313.84
17:25:37|70313.84
17:25:38|70324.
17:25:39|70331.99
17:25:40|70343.99
17:25:41|70343.99
17:25:42|70343.99
17:25:43|70344.
17:25:44|70343.99
17:25:45|70344.
17:25:46|70350.18
17:25:47|70351.38
17:25:48|70362.93
17:25:49|70362.93
17:25:50|70362.93
17:25:51|70352.93
17:25:52|70350.19
17:25:53|70344.15
17:25:55|70344.14
17:25:56|70345.65
17:25:57|70345.64
17:25:58|70345.64
17:25:59|70352.
17:26:00|70351.99
17:26:01|70352.
17:26:02|70352.
17:26:04|70351.99
17:26:05|70351.99
17:26:06|70352.
17:26:06|70351.99
17:26:08|70351.99
17:26:09|70351.99
17:26:10|70352.
17:26:11|70352.
17:26:12|70351.99
17:26:13|70343.99
17:26:14|70336.01
17:26:15|70336.01
17:26:16|70336.
17:26:17|70336.01
17:26:18|70339.99
17:26:19|70339.99
17:26:20|70339.99
17:26:21|70339.99
17:26:22|70339.99
17:26:23|70340.
17:26:24|70351.99
17:26:26|70359.99
17:26:26|70362.03
17:26:27|70376.59
17:26:28|70383.4
17:26:29|70383.4
17:26:30|70383.41
17:26:31|70383.41
17:26:33|70383.4
17:26:33|70383.4
17:26:35|70383.41
17:26:35|70383.4
17:26:36|70383.41
17:26:37|70383.4
17:26:38|70383.4
17:26:39|70383.4
17:26:40|70383.41
17:26:41|70383.4
17:26:42|70383.41
17:26:43|70383.4
17:26:44|70383.4
17:26:45|70383.4
17:26:46|70386.14
17:26:47|70386.14
17:26:49|70386.14
17:26:49|70386.13
17:26:50|70386.13
17:26:51|70386.13
17:26:53|70386.13
17:26:54|70386.14
17:26:55|70386.13
17:26:57|70386.14
17:26:58|70386.13
17:26:59|70386.13
17:27:00|70386.13
17:27:01|70386.14
17:27:02|70386.13
17:27:03|70386.14
17:27:04|70386.13
17:27:05|70376.59
17:27:06|70372.95
17:27:08|70372.94
17:27:09|70372.95
17:27:10|70372.94
17:27:11|70374.77
17:27:11|70412.62
17:27:13|70423.83
17:27:14|70423.84
17:27:15|70423.83
17:27:16|70423.83
17:27:17|70446.02
17:27:18|70446.03
17:27:19|70446.02
17:27:20|70437.37
17:27:20|70429.88
17:27:22|70429.87
17:27:22|70429.87
17:27:24|70429.87
17:27:25|70419.66
17:27:26|70419.67
17:27:27|70419.66
17:27:28|70419.66
17:27:29|70419.66
17:27:30|70419.67
17:27:31|70412.
17:27:32|70412.
17:27:32|70433.91
17:27:34|70433.9
17:27:35|70428.95
17:27:35|70428.95
17:27:37|70428.95
17:27:38|70428.95
17:27:38|70428.94
17:27:40|70428.95
17:27:41|70428.01
17:27:42|70425.88
17:27:43|70425.29
17:27:43|70425.28
17:27:45|70425.28
17:27:46|70421.58
17:27:47|70409.
17:27:48|70409.
17:27:49|70409.
17:27:50|70409.01
17:27:51|70419.48
17:27:52|70419.49
17:27:53|70419.49
17:27:54|70419.99
17:27:55|70423.57
17:27:56|70434.62
17:27:57|70434.63
17:27:59|70434.62
17:28:00|70434.63
17:28:01|70434.62
17:28:02|70434.63
17:28:03|70434.63
17:28:04|70434.63
17:28:05|70434.62
17:28:06|70424.01
17:28:08|70424.
17:28:09|70420.13
17:28:10|70416.
17:28:10|70416.01
17:28:12|70419.73
17:28:12|70419.74
17:28:14|70420.14
17:28:15|70420.14
17:28:16|70420.13
17:28:17|70420.13
17:28:18|70424.34
17:28:19|70425.25
17:28:20|70427.99
17:28:21|70434.46
17:28:23|70434.63
17:28:23|70434.63
17:28:25|70434.63
17:28:26|70434.63
17:28:27|70429.86
17:28:28|70428.95
17:28:29|70424.08
17:28:30|70424.02
17:28:31|70424.01
17:28:32|70424.01
17:28:33|70424.01
17:28:34|70420.27
17:28:35|70409.09
17:28:36|70409.08
17:28:37|70409.09
17:28:38|70409.09
17:28:39|70409.08
17:28:40|70409.08
17:28:41|70384.78
17:28:42|70380.01
17:28:43|70378.64
17:28:45|70378.64
17:28:46|70378.65
17:28:46|70378.65
17:28:48|70378.65
17:28:49|70378.65
17:28:49|70378.64
17:28:51|70378.64
17:28:52|70384.77
17:28:53|70384.76
17:28:55|70384.77
17:28:55|70387.22
17:28:57|70395.98
17:28:58|70395.98
17:29:00|70395.98
17:29:01|70395.98
17:29:01|70395.99
17:29:03|70380.24
17:29:03|70378.64
17:29:05|70371.61
17:29:07|70368.54
17:29:07|70364.02
17:29:08|70366.58
17:29:09|70370.27
17:29:11|70370.27
17:29:12|70372.04
17:29:12|70372.03
17:29:14|70368.38
17:29:15|70368.39
17:29:16|70360.82
17:29:16|70367.37
17:29:17|70367.37
17:29:20|70367.36
17:29:21|70367.36
17:29:22|70367.37
17:29:22|70367.37
17:29:24|70367.36
17:29:24|70367.37
17:29:27|70367.36
17:29:27|70367.37
17:29:29|70367.37
17:29:30|70367.36
17:29:31|70367.36
17:29:32|70367.37
17:29:33|70367.36
17:29:34|70367.37
17:29:35|70367.36
17:29:37|70360.01
17:29:37|70356.02
17:29:38|70356.01
17:29:40|70356.02
17:29:41|70344.74
17:29:41|70340.43
17:29:42|70336.02
17:29:43|70333.34
17:29:44|70333.34
17:29:45|70333.34
17:29:46|70333.33
17:29:47|70333.34
17:29:48|70327.03
17:29:49|70327.03
17:29:50|70327.02
17:29:52|70327.03
17:29:53|70331.76
17:29:54|70331.77
17:29:55|70331.77
17:29:56|70327.45
17:29:57|70322.91
17:29:58|70322.91
17:30:00|70322.9
17:30:00|70344.74
17:30:02|70351.99
17:30:03|70351.99
17:30:04|70351.98
17:30:05|70341.1
17:30:07|70328.51
17:30:07|70328.5
17:30:09|70328.51
17:30:09|70328.51
17:30:10|70328.5
17:30:12|70328.51
17:30:12|70328.5
17:30:14|70324.72
17:30:14|70324.01
17:30:16|70312.89
17:30:17|70312.89
17:30:17|70312.9
17:30:18|70312.89
17:30:19|70315.62
17:30:21|70315.99
17:30:22|70318.35
17:30:22|70322.88
17:30:23|70322.89
17:30:25|70322.89
17:30:25|70310.67
17:30:26|70310.67
17:30:27|70310.67
17:30:28|70310.68
17:30:30|70318.31
17:30:30|70318.31
17:30:31|70318.32
17:30:32|70318.32
17:30:33|70318.31
17:30:34|70318.31
17:30:35|70322.54
17:30:36|70322.53
17:30:38|70322.53
17:30:39|70322.53
17:30:40|70322.53
17:30:40|70322.54
17:30:41|70322.54
17:30:43|70310.67
17:30:44|70310.68
17:30:44|70300.01
17:30:46|70300.01
17:30:47|70296.82
17:30:48|70293.79
17:30:49|70293.79
17:30:50|70283.87
17:30:51|70280.47
17:30:53|70280.47
17:30:53|70280.46
17:30:54|70258.29
17:30:55|70264.
17:30:56|70264.
17:30:57|70264.
17:30:59|70264.
17:31:00|70264.
17:31:00|70264.
17:31:01|70248.97
17:31:02|70243.65
17:31:04|70236.
17:31:04|70232.01
17:31:06|70235.54
17:31:07|70239.18
17:31:07|70239.98
17:31:09|70239.98
17:31:10|70239.99
17:31:11|70239.99
17:31:12|70228.26
17:31:13|70247.37
17:31:14|70262.48
17:31:15|70270.91
17:31:16|70270.9
17:31:18|70270.9
17:31:18|70282.85
17:31:19|70274.11
17:31:20|70274.12
17:31:21|70274.12
17:31:23|70275.99
17:31:24|70279.99
17:31:24|70279.98
17:31:25|70279.98
17:31:27|70279.98
17:31:27|70279.99
17:31:28|70279.98
17:31:29|70279.98
17:31:30|70279.99
17:31:32|70279.98
17:31:33|70279.99
17:31:34|70279.99
17:31:34|70279.98
17:31:35|70279.98
17:31:37|70279.99
17:31:38|70279.99
17:31:38|70279.99
17:31:39|70279.98
17:31:40|70279.98
17:31:41|70279.98
17:31:42|70279.98
17:31:43|70271.95
17:31:45|70264.67
17:31:46|70260.05
17:31:47|70260.02
17:31:47|70256.47
17:31:49|70259.89
17:31:50|70263.96
17:31:51|70263.97
17:31:51|70263.82
17:31:53|70250.53
17:31:54|70244.01
17:31:55|70244.01
17:31:56|70244.01
17:31:57|70244.
17:31:58|70232.
17:31:59|70230.08
17:32:00|70230.09
17:32:02|70237.36
17:32:04|70239.99
17:32:04|70242.77
17:32:06|70251.04
17:32:07|70253.74
17:32:08|70253.74
17:32:08|70253.74
17:32:09|70253.74
17:32:11|70253.73
17:32:12|70268.
17:32:13|70267.99
17:32:14|70268.
17:32:15|70268.
17:32:16|70268.
17:32:17|70268.
17:32:18|70267.99
17:32:19|70267.99
17:32:20|70267.99
17:32:21|70271.98
17:32:22|70276.69
17:32:23|70276.69
17:32:24|70276.7
17:32:25|70276.7
17:32:26|70276.69
17:32:27|70276.69
17:32:28|70276.7
17:32:29|70276.69
17:32:30|70263.77
17:32:31|70253.7
17:32:32|70253.69
17:32:33|70253.7
17:32:34|70253.69
17:32:35|70253.69
17:32:36|70253.7
17:32:37|70253.7
17:32:38|70253.69
17:32:39|70253.69
17:32:40|70253.69
17:32:41|70253.69
17:32:42|70253.69
17:32:43|70253.7
17:32:44|70253.7
17:32:45|70253.7
17:32:46|70253.7
17:32:47|70253.69
17:32:48|70253.69
17:32:49|70244.01
17:32:50|70242.82
17:32:51|70233.24
17:32:52|70228.2
17:32:53|70216.
17:32:54|70223.71
17:32:55|70231.9
17:32:56|70236.
17:32:57|70240.
17:32:58|70243.99
17:32:59|70243.99
17:33:00|70243.99
17:33:01|70244.
17:33:03|70268.
17:33:04|70272.85
17:33:05|70273.51
17:33:07|70276.69
17:33:08|70276.7
17:33:08|70288.48
17:33:09|70281.04
17:33:11|70281.04
17:33:12|70277.
17:33:13|70260.11
17:33:14|70252.83
17:33:15|70252.83
17:33:16|70244.64
17:33:16|70244.64
17:33:17|70236.01
17:33:18|70236.01
17:33:19|70236.01
17:33:20|70236.01
17:33:22|70236.01
17:33:23|70236.
17:33:24|70236.
17:33:25|70236.01
17:33:26|70236.01
17:33:27|70236.
17:33:28|70236.
17:33:29|70243.99
17:33:30|70243.98
17:33:32|70247.98
17:33:32|70240.1
17:33:34|70240.09
17:33:35|70240.09
17:33:35|70241.
17:33:36|70241.89
17:33:37|70241.9
17:33:38|70241.9
17:33:40|70241.9
17:33:40|70241.9
17:33:42|70241.9
17:33:42|70241.9
17:33:43|70241.9
17:33:45|70241.9
17:33:46|70241.89
17:33:46|70236.01
17:33:47|70236.02
17:33:49|70238.26
17:33:49|70238.25
17:33:50|70238.26
17:33:51|70238.26
17:33:52|70238.26
17:33:53|70238.25
17:33:54|70238.26
17:33:55|70238.25
17:33:56|70238.26
17:33:57|70238.25
17:33:58|70238.26
17:33:59|70241.89
17:34:00|70241.89
17:34:02|70241.88
17:34:03|70241.89
17:34:05|70244.
17:34:05|70244.
17:34:06|70244.
17:34:07|70240.99
17:34:08|70241.
17:34:10|70240.99
17:34:10|70245.45
17:34:12|70245.46
17:34:13|70245.46
17:34:14|70245.45
17:34:14|70245.46
17:34:15|70245.46
17:34:17|70268.
17:34:18|70272.
17:34:18|70260.05
17:34:20|70260.
17:34:21|70260.
17:34:22|70260.
17:34:23|70260.
17:34:23|70260.
17:34:24|70260.
17:34:26|70266.36
17:34:27|70266.35
17:34:28|70261.94
17:34:29|70261.94
17:34:30|70261.94
17:34:32|70261.93
17:34:32|70261.93
17:34:34|70260.01
17:34:34|70260.
17:34:35|70260.01
17:34:36|70260.
17:34:38|70260.
17:34:38|70260.
17:34:39|70260.01
17:34:40|70264.67
17:34:42|70264.67
17:34:43|70266.22
17:34:44|70266.22
17:34:45|70266.21
17:34:45|70250.61
17:34:47|70248.32
17:34:48|70248.33
17:34:48|70248.33
17:34:49|70248.32
17:34:51|70244.11
17:34:51|70244.11
17:34:53|70244.11
17:34:54|70244.11
17:34:55|70232.41
17:34:56|70232.41
17:34:57|70232.4
17:34:58|70232.41
17:34:59|70232.41
17:35:00|70232.41
17:35:01|70232.41
17:35:02|70234.63
17:35:03|70234.62
17:35:05|70234.63
17:35:06|70225.67
17:35:07|70208.74
17:35:08|70208.74
17:35:08|70208.73
17:35:09|70220.
17:35:10|70222.3
17:35:12|70208.75
17:35:13|70208.73
17:35:14|70204.38
17:35:15|70203.44
17:35:16|70201.12
17:35:17|70201.12
17:35:18|70200.01
17:35:19|70184.53
17:35:20|70176.01
17:35:22|70176.
17:35:22|70176.01
17:35:23|70176.
17:35:25|70176.
17:35:25|70183.48
17:35:26|70183.48
17:35:27|70183.47
17:35:28|70195.32
17:35:29|70195.32
17:35:30|70195.31
17:35:32|70195.31
17:35:33|70195.31
17:35:33|70190.02
17:35:35|70188.01
17:35:35|70188.01
17:35:36|70188.
17:35:37|70180.94
17:35:38|70180.94
17:35:40|70176.14
17:35:40|70176.13
17:35:41|70176.02
17:35:42|70174.75
17:35:45|70174.76
17:35:45|70174.76
17:35:46|70174.75
17:35:48|70174.76
17:35:48|70174.75
17:35:49|70174.76
17:35:50|70174.75
17:35:51|70174.75
17:35:52|70174.75
17:35:53|70174.76
17:35:55|70174.76
17:35:55|70174.76
17:35:56|70174.76
17:35:57|70174.94
17:35:58|70174.94
17:35:59|70174.94
17:36:00|70174.93
17:36:01|70174.93
17:36:02|70174.94
17:36:04|70174.93
17:36:05|70172.
17:36:05|70172.
17:36:07|70172.01
17:36:08|70172.
17:36:09|70172.01
17:36:10|70172.
17:36:11|70172.01
17:36:12|70172.01
17:36:13|70175.48
17:36:13|70175.78
17:36:14|70175.77
17:36:16|70175.77
17:36:16|70175.77
17:36:17|70175.78
17:36:19|70175.77
17:36:20|70175.77
17:36:21|70175.78
17:36:22|70175.78
17:36:23|70175.77
17:36:24|70175.78
17:36:25|70175.78
17:36:26|70187.98
17:36:28|70187.98
17:36:28|70187.98
17:36:29|70195.32
17:36:30|70199.53
17:36:32|70211.99
17:36:32|70216.
17:36:34|70216.02
17:36:35|70216.36
17:36:35|70218.25
17:36:37|70218.9
17:36:37|70218.9
17:36:38|70218.89
17:36:39|70218.89
17:36:41|70218.89
17:36:41|70218.89
17:36:42|70215.54
17:36:43|70215.54
17:36:44|70215.53
17:36:45|70215.54
17:36:47|70215.54
17:36:47|70217.54
17:36:48|70223.71
17:36:50|70229.15
17:36:50|70229.16
17:36:51|70229.16
17:36:52|70229.15
17:36:53|70229.15
17:36:55|70229.15
17:36:55|70229.16
17:36:57|70229.16
17:36:58|70229.16
17:36:58|70229.16
17:37:00|70229.15
17:37:01|70229.16
17:37:02|70229.16
17:37:03|70229.16
17:37:04|70216.43
17:37:05|70212.79
17:37:06|70212.8
17:37:07|70212.79
17:37:08|70212.8
17:37:09|70212.8
17:37:10|70210.06
17:37:11|70210.06
17:37:12|70209.23
17:37:13|70206.75
17:37:14|70200.05
17:37:15|70196.
17:37:16|70196.01
17:37:17|70196.
17:37:18|70196.01
17:37:19|70196.
17:37:20|70192.01
17:37:21|70199.67
17:37:23|70199.99
17:37:24|70199.98
17:37:25|70196.41
17:37:26|70196.
17:37:27|70195.51
17:37:28|70195.49
17:37:29|70194.77
17:37:30|70194.76
17:37:31|70194.76
17:37:32|70194.76
17:37:32|70194.76
17:37:33|70193.01
17:37:34|70193.01
17:37:36|70184.97
17:37:37|70176.39
17:37:38|70176.32
17:37:38|70176.33
17:37:40|70176.33
17:37:41|70176.33
17:37:42|70179.1
17:37:43|70179.11
17:37:44|70179.11
17:37:45|70179.11
17:37:46|70179.1
17:37:46|70179.1
17:37:47|70179.1
17:37:49|70179.1
17:37:49|70179.1
17:37:51|70179.11
17:37:52|70175.
17:37:53|70174.75
17:37:53|70174.75
17:37:55|70174.75
17:37:56|70174.76
17:37:56|70174.76
17:37:58|70174.75
17:37:59|70174.76
17:38:00|70174.76
17:38:01|70174.76
17:38:02|70174.76
17:38:03|70174.76
17:38:04|70160.01
17:38:05|70171.63
17:38:07|70174.74
17:38:07|70174.74
17:38:09|70174.75
17:38:09|70174.74
17:38:10|70174.75
17:38:11|70174.74
17:38:12|70174.75
17:38:13|70174.75
17:38:14|70174.75
17:38:16|70166.38
17:38:17|70160.1
17:38:18|70172.
17:38:19|70173.66
17:38:20|70184.58
17:38:20|70188.
17:38:22|70191.94
17:38:23|70191.93
17:38:24|70191.94
17:38:24|70199.3
17:38:26|70199.29
17:38:26|70199.3
17:38:28|70199.29
17:38:29|70203.69
17:38:30|70207.41
17:38:31|70207.41
17:38:32|70207.41
17:38:33|70207.42
17:38:34|70207.42
17:38:35|70199.14
17:38:36|70192.
17:38:37|70192.01
17:38:38|70192.
17:38:39|70188.02
17:38:40|70188.02
17:38:42|70184.98
17:38:42|70184.99
17:38:43|70182.16
17:38:44|70182.17
17:38:45|70182.17
17:38:46|70182.16
17:38:48|70182.16
17:38:48|70182.17
17:38:49|70182.16
17:38:50|70172.
17:38:51|70166.39
17:38:52|70166.38
17:38:53|70166.39
17:38:55|70166.39
17:38:55|70166.39
17:38:56|70166.39
17:38:57|70166.38
17:38:58|70166.38
17:38:59|70158.11
17:39:01|70158.11
17:39:02|70152.01
17:39:02|70152.01
17:39:04|70152.
17:39:04|70152.01
17:39:06|70152.01
17:39:07|70157.28
17:39:08|70157.28
17:39:09|70159.1
17:39:10|70159.98
17:39:11|70161.09
17:39:12|70161.09
17:39:12|70161.08
17:39:13|70161.09
17:39:15|70161.08
17:39:16|70161.09
17:39:16|70161.08
17:39:18|70161.09
17:39:19|70163.48
17:39:20|70163.48
17:39:22|70163.48
17:39:23|70157.28
17:39:24|70157.29
17:39:25|70152.01
17:39:26|70151.31
17:39:27|70151.31
17:39:28|70151.3
17:39:29|70142.18
17:39:30|70128.39
17:39:31|70125.7
17:39:32|70121.88
17:39:33|70120.02
17:39:34|70111.82
17:39:35|70115.42
17:39:36|70115.88
17:39:37|70119.97
17:39:38|70123.61
17:39:39|70123.99
17:39:40|70139.08
17:39:41|70144.
17:39:42|70144.
17:39:43|70144.
17:39:44|70136.
17:39:45|70136.01
17:39:46|70136.
17:39:47|70136.
17:39:48|70136.
17:39:49|70136.01
17:39:50|70136.
17:39:51|70136.01
17:39:52|70136.
17:39:53|70147.38
17:39:54|70147.37
17:39:55|70147.38
17:39:56|70147.37
17:39:57|70147.38
17:39:58|70147.38
17:39:59|70147.38
17:40:00|70147.38
17:40:01|70151.58
17:40:02|70151.58
17:40:03|70151.58
17:40:04|70151.57
17:40:05|70151.57
17:40:06|70151.58
17:40:07|70158.11
17:40:09|70168.57
17:40:10|70168.58
17:40:10|70168.58
17:40:12|70168.58
17:40:13|70168.58
17:40:14|70160.01
17:40:16|70156.
17:40:16|70156.
17:40:18|70156.01
17:40:19|70156.
17:40:19|70156.01
17:40:20|70152.01
17:40:21|70148.81
17:40:23|70148.81
17:40:24|70148.01
17:40:24|70144.54
17:40:25|70144.01
17:40:26|70144.
17:40:28|70136.01
17:40:29|70136.01
17:40:29|70143.63
17:40:31|70144.
17:40:32|70144.
17:40:34|70144.
17:40:34|70144.
17:40:35|70144.
17:40:36|70150.
17:40:37|70155.45
17:40:39|70155.45
17:40:39|70155.44
17:40:40|70155.45
17:40:41|70155.45
17:40:42|70155.44
17:40:44|70155.45
17:40:45|70172.
17:40:45|70174.75
17:40:46|70184.57
17:40:48|70191.89
17:40:49|70202.78
17:40:49|70216.
17:40:51|70215.99
17:40:51|70215.99
17:40:53|70212.79
17:40:53|70212.14
17:40:54|70208.
17:40:55|70208.01
17:40:57|70206.25
17:40:58|70204.01
17:40:58|70204.
17:40:59|70204.01
17:41:00|70200.01
17:41:01|70200.01
17:41:02|70200.01
17:41:03|70196.43
17:41:04|70196.43
17:41:06|70196.43
17:41:06|70196.42
17:41:07|70196.42
17:41:09|70196.43
17:41:10|70196.43
17:41:12|70178.56
17:41:13|70178.57
17:41:14|70182.22
17:41:15|70164.85
17:41:16|70164.85
17:41:17|70164.85
17:41:18|70164.85
17:41:19|70164.85
17:41:20|70164.85
17:41:22|70164.84
17:41:22|70160.
17:41:24|70160.
17:41:25|70160.01
17:41:25|70160.01
17:41:26|70160.01
17:41:27|70162.41
17:41:28|70162.41
17:41:30|70162.42
17:41:30|70162.41
17:41:31|70162.41
17:41:32|70162.42
17:41:33|70162.41
17:41:35|70162.41
17:41:35|70162.42
17:41:36|70150.56
17:41:38|70144.01
17:41:39|70144.01
17:41:39|70144.
17:41:41|70144.01
17:41:41|70140.77
17:41:43|70134.53
17:41:44|70134.54
17:41:45|70134.54
17:41:46|70134.53
17:41:47|70134.54
17:41:48|70134.54
17:41:49|70137.25
17:41:50|70137.24
17:41:51|70148.2
17:41:52|70148.2
17:41:53|70148.2
17:41:54|70148.2
17:41:55|70148.2
17:41:56|70148.2
17:41:57|70148.19
17:41:58|70148.2
17:41:59|70148.19
17:42:00|70148.19
17:42:01|70148.2
17:42:02|70148.2
17:42:03|70148.2
17:42:04|70148.2
17:42:05|70148.19
17:42:06|70148.2
17:42:07|70148.2
17:42:08|70148.19
17:42:09|70148.2
17:42:10|70148.2
17:42:12|70148.19
17:42:12|70148.19
17:42:14|70148.2
17:42:14|70148.2
17:42:15|70148.19
17:42:17|70162.41
17:42:18|70183.67
17:42:19|70183.85
17:42:20|70183.85
17:42:20|70183.85
17:42:22|70183.84
17:42:23|70183.84
17:42:24|70180.79
17:42:26|70180.79
17:42:27|70180.79
17:42:27|70183.99
17:42:28|70183.99
17:42:29|70176.01
17:42:30|70176.
17:42:31|70176.
17:42:33|70176.
17:42:33|70176.01
17:42:35|70176.
17:42:35|70176.01
17:42:37|70176.
17:42:37|70176.01
17:42:38|70176.01
17:42:39|70176.01
17:42:40|70176.01
17:42:41|70150.91
17:42:43|70150.92
17:42:44|70150.92
17:42:44|70150.92
17:42:46|70150.91
17:42:47|70150.92
17:42:48|70150.92
17:42:49|70150.92
17:42:50|70150.92
17:42:51|70150.91
17:42:52|70150.92
17:42:53|70150.91
17:42:55|70150.92
17:42:56|70159.1
17:42:57|70160.
17:42:58|70150.92
17:42:59|70150.92
17:43:00|70150.92
17:43:00|70150.92
17:43:01|70150.91
17:43:02|70150.92
17:43:03|70150.92
17:43:05|70150.91
17:43:06|70150.92
17:43:07|70150.91
17:43:08|70159.1
17:43:09|70159.99
17:43:09|70160.
17:43:12|70163.65
17:43:13|70167.29
17:43:15|70169.01
17:43:16|70184.
17:43:17|70183.99
17:43:17|70184.
17:43:19|70184.
17:43:20|70183.99
17:43:21|70184.
17:43:22|70184.
17:43:23|70183.99
17:43:25|70191.9
17:43:25|70191.89
17:43:26|70191.9
17:43:27|70191.9
17:43:28|70191.9
17:43:29|70191.89
17:43:30|70191.9
17:43:31|70191.9
17:43:32|70191.9
17:43:34|70191.9
17:43:35|70191.9
17:43:35|70191.9
17:43:37|70191.9
17:43:38|70191.89
17:43:39|70181.85
17:43:40|70179.3
17:43:40|70176.02
17:43:42|70176.02
17:43:43|70172.01
17:43:44|70172.01
17:43:45|70172.01
17:43:46|70172.01
17:43:47|70172.01
17:43:48|70172.
17:43:49|70172.01
17:43:50|70172.01
17:43:51|70172.01
17:43:52|70172.01
17:43:53|70172.01
17:43:54|70172.01
17:43:55|70172.01
17:43:56|70172.01
17:43:57|70172.
17:43:58|70172.
17:43:59|70172.
17:44:00|70172.01
17:44:01|70172.01
17:44:02|70172.01
17:44:03|70172.01
17:44:04|70172.
17:44:05|70172.01
17:44:07|70179.64
17:44:07|70183.99
17:44:08|70184.
17:44:09|70184.
17:44:10|70184.
17:44:11|70183.99
17:44:13|70183.99
17:44:15|70184.58
17:44:16|70196.12
17:44:17|70196.12
17:44:18|70200.
17:44:19|70200.
17:44:21|70205.7
17:44:21|70215.11
17:44:22|70215.12
17:44:24|70215.12
17:44:25|70215.12
17:44:26|70215.12
17:44:27|70215.11
17:44:28|70215.12
17:44:29|70215.11
17:44:30|70215.12
17:44:32|70215.11
17:44:32|70212.01
17:44:33|70212.
17:44:35|70209.16
17:44:35|70209.16
17:44:37|70209.16
17:44:37|70209.16
17:44:38|70209.16
17:44:40|70209.16
17:44:41|70214.99
17:44:42|70214.99
17:44:42|70215.
17:44:44|70215.
17:44:45|70215.
17:44:45|70200.68
17:44:46|70200.68
17:44:48|70200.68
17:44:49|70200.68
17:44:50|70200.68
17:44:51|70200.69
17:44:52|70193.69
17:44:53|70192.7
17:44:54|70188.7
17:44:54|70188.71
17:44:56|70188.71
17:44:56|70188.71
17:44:58|70185.43
17:44:59|70185.42
17:45:00|70185.43
17:45:01|70185.43
17:45:02|70185.43
17:45:03|70185.42
17:45:04|70180.03
17:45:05|70176.39
17:45:06|70191.86
17:45:07|70195.99
17:45:08|70196.
17:45:09|70196.
17:45:10|70197.32
17:45:11|70198.22
17:45:12|70198.23
17:45:14|70198.22
17:45:14|70198.22
17:45:15|70198.22
17:45:17|70198.22
17:45:18|70198.23
17:45:19|70198.23
17:45:20|70200.
17:45:21|70200.69
17:45:22|70204.
17:45:23|70207.33
17:45:23|70211.87
17:45:25|70211.87
17:45:26|70211.88
17:45:27|70211.88
17:45:28|70211.87
17:45:28|70211.87
17:45:29|70211.87
17:45:31|70211.87
17:45:32|70211.87
17:45:33|70211.88
17:45:34|70216.79
17:45:35|70219.99
17:45:36|70225.67
17:45:37|70225.68
17:45:38|70225.68
17:45:39|70225.68
17:45:40|70225.68
17:45:41|70228.26
17:45:42|70249.99
17:45:43|70250.
17:45:44|70250.
17:45:45|70250.
17:45:46|70250.
17:45:47|70249.99
17:45:48|70250.
17:45:49|70250.09
17:45:50|70250.09
17:45:51|70257.69
17:45:52|70258.28
17:45:53|70266.36
17:45:55|70275.
17:45:55|70275.58
17:45:56|70275.58
17:45:57|70275.57
17:45:59|70275.57
17:46:00|70275.58
17:46:00|70275.57
17:46:01|70267.62
17:46:03|70283.98
17:46:03|70303.79
17:46:05|70304.7
17:46:06|70300.
17:46:07|70292.01
17:46:08|70292.01
17:46:09|70292.01
17:46:09|70292.01
17:46:10|70292.
17:46:13|70268.73
17:46:14|70261.03
17:46:15|70261.03
17:46:17|70254.65
17:46:18|70252.02
17:46:19|70250.
17:46:21|70250.01
17:46:21|70250.01
17:46:22|70250.
17:46:24|70250.01
17:46:25|70250.
17:46:26|70250.
17:46:26|70250.
17:46:28|70250.01
17:46:29|70250.01
17:46:29|70250.01
17:46:30|70234.64
17:46:31|70234.63
17:46:33|70234.64
17:46:33|70234.63
17:46:34|70234.64
17:46:35|70234.64
17:46:37|70234.63
17:46:37|70234.64
17:46:39|70234.63
17:46:40|70234.64
17:46:41|70234.63
17:46:41|70234.64
17:46:43|70228.26
17:46:43|70225.71
17:46:46|70225.67
17:46:47|70216.01
17:46:48|70216.01
17:46:49|70216.
17:46:50|70216.01
17:46:51|70216.01
17:46:52|70216.01
17:46:52|70216.01
17:46:53|70216.01
17:46:54|70216.01
17:46:55|70216.
17:46:57|70222.79
17:46:58|70225.45
17:46:58|70225.44
17:46:59|70225.44
17:47:01|70225.45
17:47:02|70225.45
17:47:03|70225.44
17:47:04|70225.45
17:47:05|70225.45
17:47:06|70225.45
17:47:08|70225.45
17:47:09|70225.44
17:47:10|70225.45
17:47:11|70225.44
17:47:12|70225.45
17:47:13|70225.44
17:47:14|70225.45
17:47:14|70225.44
17:47:15|70225.44
17:47:17|70221.31
17:47:18|70233.72
17:47:19|70244.
17:47:19|70244.
17:47:21|70243.99
17:47:21|70244.
17:47:23|70243.99
17:47:24|70243.99
17:47:25|70243.99
17:47:26|70244.
17:47:27|70259.2
17:47:28|70268.3
17:47:29|70268.87
17:47:30|70268.87
17:47:31|70268.87
17:47:32|70268.88
17:47:34|70268.87
17:47:34|70268.87
17:47:35|70268.87
17:47:37|70268.88
17:47:38|70268.88
17:47:38|70262.84
17:47:40|70260.01
17:47:40|70256.02
17:47:41|70256.01
17:47:43|70256.01
17:47:43|70256.02
17:47:45|70256.02
17:47:47|70256.02
17:47:48|70256.02
17:47:49|70256.02
17:47:50|70256.02
17:47:51|70256.02
17:47:52|70256.02
17:47:53|70238.27
17:47:54|70232.01
17:47:56|70232.
17:47:57|70232.01
17:47:58|70232.01
17:47:58|70232.
17:48:00|70232.
17:48:01|70232.
17:48:02|70234.63
17:48:03|70227.35
17:48:04|70215.52
17:48:06|70214.62
17:48:07|70214.61
17:48:07|70214.61
17:48:08|70214.62
17:48:10|70214.62
17:48:10|70214.62
17:48:11|70214.62
17:48:12|70214.62
17:48:14|70214.61
17:48:15|70214.61
17:48:15|70214.62
17:48:17|70214.62
17:48:17|70214.62
17:48:19|70214.61
17:48:19|70214.62
17:48:20|70214.62
17:48:21|70214.62
17:48:22|70214.61
17:48:24|70216.
17:48:25|70232.
17:48:26|70232.
17:48:27|70232.
17:48:28|70231.99
17:48:29|70232.
17:48:30|70232.
17:48:31|70232.
17:48:32|70232.
17:48:33|70232.
17:48:34|70232.
17:48:35|70231.74
17:48:36|70228.28
17:48:37|70228.01
17:48:38|70228.
17:48:40|70228.01
17:48:40|70228.
17:48:41|70228.01
17:48:42|70228.
17:48:44|70228.
17:48:44|70228.01
17:48:45|70228.01
17:48:46|70228.01
17:48:47|70228.
17:48:49|70228.01
17:48:51|70228.01
17:48:52|70228.
17:48:53|70228.
17:48:54|70228.01
17:48:55|70228.01
17:48:57|70228.
17:48:57|70228.01
17:48:59|70228.01
17:49:00|70228.01
17:49:01|70228.
17:49:02|70228.01
17:49:03|70242.78
17:49:04|70244.64
17:49:05|70256.86
17:49:06|70253.99
17:49:07|70254.
17:49:08|70253.99
17:49:10|70253.99
17:49:11|70254.
17:49:12|70253.99
17:49:13|70253.99
17:49:14|70253.99
17:49:15|70254.
17:49:16|70254.
17:49:17|70253.99
17:49:18|70254.
17:49:19|70254.
17:49:20|70254.
17:49:21|70254.
17:49:22|70253.99
17:49:23|70254.
17:49:24|70253.99
17:49:25|70254.
17:49:26|70253.99
17:49:27|70254.
17:49:28|70253.99
17:49:29|70254.
17:49:30|70254.
17:49:31|70253.99
17:49:33|70254.
17:49:33|70254.
17:49:35|70253.99
17:49:35|70254.
17:49:36|70253.99
17:49:37|70253.99
17:49:39|70253.99
17:49:40|70254.
17:49:41|70254.
17:49:41|70254.
17:49:43|70254.
17:49:44|70254.
17:49:45|70254.
17:49:46|70254.
17:49:47|70253.99
17:49:48|70253.99
17:49:49|70254.
17:49:51|70254.
17:49:52|70254.
17:49:53|70253.99
17:49:55|70254.
17:49:56|70241.
17:49:57|70241.01
17:49:58|70241.01
17:49:59|70241.
17:50:00|70241.01
17:50:02|70241.01
17:50:02|70232.38
17:50:04|70250.53
17:50:04|70250.52
17:50:05|70250.53
17:50:06|70250.52
17:50:08|70250.53
17:50:09|70256.83
17:50:10|70259.45
17:50:11|70259.45
17:50:12|70259.46
17:50:13|70259.45
17:50:14|70259.46
17:50:15|70259.46
17:50:16|70259.45
17:50:17|70259.46
17:50:18|70259.45
17:50:19|70259.46
17:50:20|70259.46
17:50:21|70259.45
17:50:22|70259.45
17:50:23|70253.74
17:50:24|70248.37
17:50:25|70248.37
17:50:26|70248.37
17:50:27|70255.89
17:50:28|70255.89
17:50:29|70255.88
17:50:30|70252.34
17:50:31|70248.57
17:50:32|70248.01
17:50:33|70241.03
17:50:34|70241.02
17:50:36|70241.02
17:50:37|70241.02
17:50:37|70241.02
17:50:38|70241.02
17:50:39|70241.02
17:50:40|70241.02
17:50:42|70241.02
17:50:43|70241.02
17:50:43|70241.02
17:50:44|70241.01
17:50:45|70241.01
17:50:46|70241.01
17:50:48|70241.01
17:50:48|70241.01
17:50:50|70255.56
17:50:51|70255.89
17:50:52|70255.9
17:50:54|70255.89
17:50:54|70255.9
17:50:56|70255.89
17:50:57|70255.89
17:50:58|70255.89
17:50:58|70253.59
17:51:00|70253.15
17:51:01|70253.15
17:51:01|70253.15
17:51:03|70253.15
17:51:04|70253.16
17:51:04|70253.16
17:51:07|70253.16
17:51:08|70253.16
17:51:09|70253.16
17:51:10|70253.16
17:51:11|70253.16
17:51:12|70253.15
17:51:13|70253.16
17:51:14|70240.02
17:51:15|70228.01
17:51:16|70225.67
17:51:17|70220.75
17:51:18|70212.04
17:51:19|70212.04
17:51:20|70212.03
17:51:22|70212.02
17:51:23|70204.02
17:51:24|70204.02
17:51:24|70204.02
17:51:25|70204.02
17:51:27|70223.99
17:51:28|70242.09
17:51:29|70242.71
17:51:30|70242.72
17:51:30|70242.71
17:51:31|70242.71
17:51:33|70242.72
17:51:34|70242.71
17:51:34|70242.71
17:51:36|70242.71
17:51:37|70242.72
17:51:37|70242.72
17:51:39|70242.72
17:51:39|70242.72
17:51:41|70242.71
17:51:42|70242.72
17:51:43|70242.71
17:51:44|70242.71
17:51:44|70242.71
17:51:45|70242.72
17:51:47|70242.72
17:51:48|70242.72
17:51:49|70242.72
17:51:50|70247.98
17:51:51|70247.97
17:51:52|70247.97
17:51:53|70247.98
17:51:54|70247.98
17:51:55|70247.97
17:51:56|70247.97
17:51:57|70247.98
17:51:58|70247.98
17:51:59|70247.97
17:52:00|70247.98
17:52:01|70246.46
17:52:02|70230.09
17:52:03|70230.08
17:52:04|70220.01
17:52:05|70220.01
17:52:06|70220.
17:52:07|70212.02
17:52:08|70208.75
17:52:09|70200.01
17:52:10|70200.
17:52:12|70200.01
17:52:13|70200.
17:52:14|70200.01
17:52:15|70203.88
17:52:16|70207.46
17:52:16|70207.46
17:52:17|70207.47
17:52:20|70207.47
17:52:21|70207.46
17:52:22|70207.46
17:52:23|70213.69
17:52:25|70227.99
17:52:26|70228.
17:52:27|70227.99
17:52:28|70227.99
17:52:28|70227.99
17:52:30|70227.99
17:52:31|70224.12
17:52:32|70212.79
17:52:33|70208.23
17:52:34|70208.24
17:52:35|70208.24
17:52:36|70208.23
17:52:37|70208.24
17:52:38|70208.24
17:52:39|70208.23
17:52:40|70208.23
17:52:41|70208.23
17:52:42|70208.24
17:52:43|70208.23
17:52:44|70208.23
17:52:45|70208.23
17:52:47|70208.24
17:52:48|70208.24
17:52:48|70208.24
17:52:50|70208.23
17:52:51|70208.24
17:52:52|70208.23
17:52:53|70208.24
17:52:54|70208.23
17:52:54|70208.24
17:52:56|70208.24
17:52:57|70197.54
17:52:58|70197.55
17:52:59|70197.55
17:53:00|70197.55
17:53:01|70193.68
17:53:01|70193.34
17:53:03|70193.34
17:53:04|70193.34
17:53:05|70193.34
17:53:06|70184.98
17:53:07|70183.08
17:53:08|70180.78
17:53:10|70195.34
17:53:10|70197.54
17:53:11|70197.55
17:53:13|70199.98
17:53:13|70202.78
17:53:15|70203.53
17:53:16|70208.22
17:53:16|70208.23
17:53:18|70208.22
17:53:19|70208.23
17:53:20|70215.99
17:53:21|70220.79
17:53:22|70231.83
17:53:23|70236.79
17:53:24|70236.79
17:53:26|70236.78
17:53:27|70236.79
17:53:28|70236.79
17:53:29|70236.79
17:53:30|70236.79
17:53:30|70236.78
17:53:31|70236.78
17:53:33|70236.78
17:53:34|70236.79
17:53:35|70236.78
17:53:37|70236.79
17:53:38|70236.79
17:53:39|70236.78
17:53:40|70236.79
17:53:41|70236.79
17:53:42|70236.79
17:53:44|70236.79
17:53:45|70236.78
17:53:46|70236.79
17:53:47|70236.78
17:53:48|70236.78
17:53:48|70236.78
17:53:49|70236.79
17:53:50|70236.78
17:53:51|70236.79
17:53:53|70236.79
17:53:53|70236.79
17:53:55|70236.79
17:53:56|70236.79
17:53:57|70236.78
17:53:58|70236.79
17:53:58|70236.78
17:54:00|70236.78
17:54:01|70236.78
17:54:02|70236.78
17:54:03|70236.79
17:54:04|70236.78
17:54:05|70236.79
17:54:06|70232.81
17:54:08|70230.09
17:54:09|70230.1
17:54:09|70230.1
17:54:10|70247.36
17:54:11|70247.35
17:54:12|70247.98
17:54:14|70249.99
17:54:15|70250.
17:54:16|70249.99
17:54:17|70250.
17:54:19|70249.99
17:54:20|70249.99
17:54:20|70250.
17:54:21|70250.
17:54:23|70271.99
17:54:24|70276.69
17:54:26|70276.7
17:54:27|70276.7
17:54:28|70276.7
17:54:29|70276.7
17:54:30|70276.71
17:54:32|70282.85
17:54:33|70282.85
17:54:33|70282.84
17:54:34|70282.85
17:54:36|70279.23
17:54:37|70279.23
17:54:38|70279.23
17:54:39|70279.24
17:54:39|70279.24
17:54:41|70279.24
17:54:42|70279.23
17:54:42|70279.24
17:54:44|70268.01
17:54:44|70268.02
17:54:46|70268.02
17:54:47|70291.96
17:54:48|70291.96
17:54:48|70291.96
17:54:50|70291.96
17:54:51|70291.95
17:54:52|70291.95
17:54:52|70291.95
17:54:53|70291.96
17:54:55|70291.95
17:54:56|70291.96
17:54:57|70291.96
17:54:58|70291.96
17:54:59|70291.95
17:54:59|70291.95
17:55:00|70284.68
17:55:01|70284.01
17:55:03|70284.
17:55:04|70284.
17:55:05|70276.49
17:55:06|70272.27
17:55:07|70272.28
17:55:07|70272.28
17:55:09|70272.28
17:55:09|70272.27
17:55:11|70272.27
17:55:12|70268.06
17:55:13|70268.06
17:55:14|70268.06
17:55:15|70268.06
17:55:15|70264.01
17:55:17|70264.01
17:55:18|70264.01
17:55:19|70264.02
17:55:20|70264.02
17:55:20|70264.02
17:55:22|70264.01
17:55:24|70264.02
17:55:24|70264.01
17:55:25|70264.02
17:55:27|70264.01
17:55:28|70264.02
17:55:29|70264.02
17:55:30|70256.01
17:55:32|70256.01
17:55:33|70256.
17:55:34|70256.01
17:55:34|70256.
17:55:35|70256.01
17:55:36|70256.
17:55:37|70256.01
17:55:38|70256.01
17:55:40|70251.92
17:55:41|70248.91
17:55:42|70248.91
17:55:42|70248.92
17:55:43|70248.92
17:55:45|70248.91
17:55:46|70248.92
17:55:46|70248.91
17:55:48|70248.91
17:55:49|70248.92
17:55:51|70248.93
17:55:51|70248.93
17:55:52|70248.93
17:55:53|70248.93
17:55:54|70248.93
17:55:55|70248.93
17:55:56|70248.92
17:55:58|70248.92
17:55:59|70248.93
17:55:59|70248.93
17:56:00|70248.92
17:56:01|70248.92
17:56:02|70248.93
17:56:03|70248.92
17:56:04|70248.92
17:56:05|70248.93
17:56:06|70248.93
17:56:07|70248.93
17:56:08|70248.92
17:56:09|70242.72
17:56:10|70242.72
17:56:12|70242.72
17:56:13|70264.56
17:56:14|70264.56
17:56:15|70279.24
17:56:16|70279.23
17:56:16|70279.23
17:56:18|70279.23
17:56:18|70279.23
17:56:20|70279.24
17:56:20|70279.24
17:56:21|70279.23
17:56:22|70291.95
17:56:24|70291.95
17:56:25|70291.96
17:56:26|70291.96
17:56:27|70291.96
17:56:29|70291.96
17:56:30|70291.95
17:56:31|70291.95
17:56:32|70291.96
17:56:33|70291.96
17:56:34|70291.95
17:56:34|70291.96
17:56:36|70291.96
17:56:37|70291.96
17:56:38|70291.96
17:56:39|70291.96
17:56:40|70291.96
17:56:40|70288.69
17:56:42|70284.
17:56:43|70289.23
17:56:44|70291.92
17:56:45|70291.91
17:56:46|70291.92
17:56:47|70291.92
17:56:48|70291.91
17:56:49|70291.91
17:56:50|70291.92
17:56:51|70291.92
17:56:52|70291.92
17:56:53|70291.91
17:56:54|70291.91
17:56:55|70291.91
17:56:56|70291.92
17:56:57|70291.92
17:56:58|70291.92
17:56:59|70291.91
17:57:00|70291.91
17:57:01|70291.91
17:57:02|70291.91
17:57:03|70291.92
17:57:04|70291.91
17:57:05|70291.91
17:57:06|70290.36
17:57:07|70284.01
17:57:08|70277.5
17:57:09|70272.01
17:57:10|70272.
17:57:11|70264.01
17:57:12|70264.01
17:57:13|70264.
17:57:14|70264.
17:57:15|70264.01
17:57:16|70264.01
17:57:17|70264.
17:57:18|70264.01
17:57:19|70264.01
17:57:20|70264.
17:57:21|70264.01
17:57:22|70264.
17:57:23|70264.01
17:57:25|70264.01
17:57:26|70264.
17:57:27|70264.
17:57:29|70264.01
17:57:29|70264.
17:57:30|70252.
17:57:31|70252.01
17:57:33|70248.93
17:57:33|70242.72
17:57:34|70242.71
17:57:35|70225.69
17:57:36|70225.68
17:57:38|70225.67
17:57:39|70225.68
17:57:39|70220.78
17:57:40|70220.78
17:57:42|70220.78
17:57:43|70220.77
17:57:43|70208.74
17:57:44|70208.73
17:57:46|70208.73
17:57:46|70208.73
17:57:47|70208.74
17:57:48|70208.73
17:57:49|70208.74
17:57:51|70208.74
17:57:52|70214.61
17:57:53|70214.6
17:57:54|70214.61
17:57:55|70214.61
17:57:55|70214.6
17:57:57|70214.6
17:57:58|70214.6
17:57:59|70214.6
17:58:00|70214.6
17:58:00|70214.61
17:58:02|70214.6
17:58:03|70214.6
17:58:03|70214.61
17:58:05|70204.51
17:58:06|70191.9
17:58:07|70191.89
17:58:07|70191.9
17:58:08|70191.89
17:58:09|70191.89
17:58:11|70191.89
17:58:12|70183.48
17:58:13|70184.
17:58:13|70187.99
17:58:15|70187.99
17:58:16|70194.78
17:58:17|70195.79
17:58:18|70195.99
17:58:19|70195.99
17:58:19|70195.99
17:58:21|70196.
17:58:22|70196.
17:58:22|70195.99
17:58:23|70195.99
17:58:24|70196.
17:58:27|70195.99
17:58:28|70195.99
17:58:29|70196.
17:58:30|70195.99
17:58:31|70195.99
17:58:33|70195.99
17:58:34|70195.99
17:58:34|70195.99
17:58:36|70196.
17:58:37|70195.99
17:58:37|70196.
17:58:39|70196.
17:58:40|70196.21
17:58:41|70196.21
17:58:42|70196.21
17:58:43|70196.2
17:58:44|70196.2
17:58:46|70196.2
17:58:46|70196.21
17:58:47|70196.21
17:58:48|70196.2
17:58:49|70196.21
17:58:51|70196.2
17:58:51|70196.21
17:58:52|70196.21
17:58:53|70196.2
17:58:55|70196.21
17:58:56|70196.21
17:58:56|70196.2
17:58:57|70196.2
17:58:59|70196.01
17:58:59|70196.01
17:59:00|70196.21
17:59:01|70196.21
17:59:02|70196.21
17:59:03|70196.21
17:59:05|70196.21
17:59:06|70196.21
17:59:07|70196.2
17:59:08|70196.21
17:59:09|70196.21
17:59:10|70196.2
17:59:11|70196.21
17:59:12|70196.21
17:59:13|70196.2
17:59:14|70196.2
17:59:15|70196.21
17:59:17|70195.99
17:59:17|70192.22
17:59:18|70184.56
17:59:19|70184.01
17:59:21|70184.01
17:59:21|70184.
17:59:23|70184.
17:59:23|70184.
17:59:24|70184.01
17:59:26|70184.
17:59:27|70184.
17:59:29|70184.
17:59:30|70195.29
17:59:31|70195.91
17:59:32|70195.91
17:59:33|70195.92
17:59:34|70195.91
17:59:35|70195.92
17:59:36|70195.92
17:59:37|70195.92
17:59:38|70195.92
17:59:39|70195.92
17:59:39|70195.92
17:59:41|70195.92
17:59:42|70195.92
17:59:43|70196.14
17:59:43|70203.99
17:59:45|70203.99
17:59:46|70203.99
17:59:47|70203.99
17:59:47|70203.99
17:59:49|70204.
17:59:50|70204.
17:59:51|70203.99
17:59:52|70204.
17:59:53|70204.
17:59:54|70204.
17:59:55|70204.
17:59:56|70203.99
17:59:56|70204.
17:59:57|70204.
17:59:58|70203.99
18:00:00|70203.99
18:00:01|70204.
18:00:02|70193.27
18:00:03|70184.01
18:00:04|70180.14
18:00:05|70180.15
18:00:06|70180.15
18:00:07|70180.14
18:00:08|70180.15
18:00:09|70180.14
18:00:10|70180.15
18:00:11|70180.15
18:00:12|70180.14
18:00:13|70180.14
18:00:15|70180.14
18:00:16|70180.15
18:00:17|70180.14
18:00:18|70180.15
18:00:19|70180.15
18:00:19|70180.15
18:00:21|70180.15
18:00:21|70192.
18:00:23|70195.98
18:00:24|70192.12
18:00:25|70184.58
18:00:26|70184.01
18:00:27|70184.01
18:00:29|70184.01
18:00:30|70204.
18:00:31|70240.99
18:00:32|70248.52
18:00:33|70253.44
18:00:34|70253.44
18:00:35|70253.44
18:00:36|70253.44
18:00:37|70253.43
18:00:38|70253.43
18:00:39|70253.43
18:00:40|70240.3
18:00:41|70240.31
18:00:42|70240.31
18:00:43|70240.31
18:00:44|70240.32
18:00:45|70240.32
18:00:46|70240.31
18:00:47|70240.32
18:00:48|70240.31
18:00:49|70240.31
18:00:50|70240.31
18:00:51|70240.31
18:00:52|70240.31
18:00:53|70240.31
18:00:54|70240.32
18:00:56|70253.43
18:00:56|70253.44
18:00:57|70253.43
18:00:58|70253.43
18:00:59|70253.44
18:01:00|70253.44
18:01:02|70253.44
18:01:03|70253.44
18:01:04|70245.31
18:01:05|70244.02
18:01:05|70244.02
18:01:07|70244.02
18:01:08|70244.02
18:01:08|70244.02
18:01:10|70244.02
18:01:10|70240.3
18:01:11|70225.79
18:01:13|70225.79
18:01:14|70225.79
18:01:15|70225.78
18:01:15|70225.79
18:01:17|70237.36
18:01:18|70269.72
18:01:19|70269.72
18:01:20|70269.72
18:01:21|70268.18
18:01:22|70268.18
18:01:23|70268.17
18:01:24|70268.18
18:01:24|70268.18
18:01:26|70268.17
18:01:26|70268.17
18:01:28|70268.17
18:01:29|70268.17
18:01:31|70268.17
18:01:32|70268.18
18:01:33|70268.18
18:01:34|70268.18
18:01:35|70268.18
18:01:36|70268.18
18:01:37|70287.4
18:01:38|70296.52
18:01:39|70296.53
18:01:40|70296.52
18:01:41|70296.52
18:01:42|70299.39
18:01:43|70300.
18:01:44|70300.
18:01:45|70300.
18:01:46|70300.
18:01:47|70295.63
18:01:48|70288.01
18:01:49|70284.
18:01:50|70283.78
18:01:51|70283.78
18:01:52|70283.79
18:01:53|70283.78
18:01:54|70283.79
18:01:55|70287.99
18:01:56|70288.
18:01:57|70288.
18:01:58|70288.
18:01:59|70288.
18:02:01|70288.
18:02:02|70287.99
18:02:03|70287.99
18:02:03|70287.99
18:02:04|70288.
18:02:06|70288.
18:02:06|70288.
18:02:08|70287.99
18:02:09|70287.99
18:02:09|70288.
18:02:10|70287.99
18:02:11|70287.99
18:02:13|70291.59
18:02:14|70291.6
18:02:14|70291.6
18:02:16|70299.99
18:02:17|70300.
18:02:18|70300.
18:02:19|70299.99
18:02:19|70300.
18:02:20|70299.99
18:02:22|70299.99
18:02:23|70300.
18:02:24|70300.
18:02:25|70299.99
18:02:26|70299.99
18:02:27|70300.
18:02:29|70300.
18:02:29|70311.99
18:02:31|70325.38
18:02:32|70325.38
18:02:33|70325.38
18:02:34|70325.39
18:02:35|70325.39
18:02:36|70325.39
18:02:37|70325.38
18:02:38|70325.39
18:02:39|70325.39
18:02:40|70325.39
18:02:41|70325.39
18:02:42|70325.39
18:02:43|70325.39
18:02:44|70325.39
18:02:45|70325.39
18:02:46|70325.38
18:02:47|70325.38
18:02:48|70329.99
18:02:50|70344.67
18:02:50|70354.7
18:02:52|70354.71
18:02:53|70354.7
18:02:53|70354.7
18:02:55|70354.71
18:02:55|70354.7
18:02:56|70354.7
18:02:58|70354.7
18:02:59|70350.28
18:02:59|70350.28
18:03:00|70350.28
18:03:02|70350.28
18:03:02|70337.46
18:03:04|70327.46
18:03:04|70325.38
18:03:06|70320.42
18:03:07|70320.42
18:03:08|70320.42
18:03:09|70320.42
18:03:09|70320.42
18:03:10|70320.41
18:03:12|70320.41
18:03:13|70320.42
18:03:13|70308.88
18:03:14|70308.88
18:03:16|70308.88
18:03:17|70301.06
18:03:18|70298.33
18:03:19|70298.34
18:03:20|70298.34
18:03:21|70298.33
18:03:22|70298.34
18:03:23|70298.34
18:03:24|70289.04
18:03:25|70306.33
18:03:26|70313.5
18:03:27|70300.
18:03:28|70292.2
18:03:29|70288.
18:03:30|70288.01
18:03:32|70288.01
18:03:34|70288.01
18:03:35|70288.
18:03:36|70280.01
18:03:38|70276.7
18:03:38|70276.69
18:03:40|70271.03
18:03:41|70268.01
18:03:42|70270.13
18:03:43|70271.99
18:03:43|70272.
18:03:45|70271.99
18:03:46|70271.99
18:03:47|70271.99
18:03:48|70271.99
18:03:48|70266.49
18:03:50|70243.86
18:03:51|70243.97
18:03:52|70251.98
18:03:53|70251.99
18:03:54|70251.99
18:03:55|70251.99
18:03:56|70251.99
18:03:57|70251.99
18:03:58|70252.
18:03:59|70251.99
18:04:00|70252.
18:04:01|70251.99
18:04:02|70251.99
18:04:03|70252.
18:04:04|70255.56
18:04:05|70268.
18:04:06|70248.
18:04:07|70248.01
18:04:08|70248.
18:04:09|70248.
18:04:10|70248.01
18:04:11|70251.92
18:04:12|70255.5
18:04:13|70255.5
18:04:14|70255.49
18:04:15|70255.5
18:04:16|70255.5
18:04:17|70255.49
18:04:18|70255.49
18:04:19|70255.49
18:04:20|70255.49
18:04:21|70255.5
18:04:22|70255.5
18:04:23|70249.17
18:04:25|70249.18
18:04:25|70245.81
18:04:27|70245.81
18:04:27|70248.28
18:04:28|70255.5
18:04:29|70255.49
18:04:30|70255.49
18:04:31|70255.5
18:04:32|70255.49
18:04:34|70255.5
18:04:35|70255.5
18:04:35|70255.49
18:04:37|70255.5
18:04:38|70255.5
18:04:39|70255.5
18:04:40|70255.5
18:04:42|70255.5
18:04:43|70255.49
18:04:44|70255.49
18:04:45|70255.49
18:04:45|70251.28
18:04:46|70248.
18:04:48|70248.
18:04:49|70248.
18:04:50|70248.01
18:04:51|70248.
18:04:52|70248.01
18:04:53|70248.01
18:04:54|70248.
18:04:55|70248.
18:04:57|70248.01
18:04:58|70248.
18:04:58|70248.01
18:05:00|70248.
18:05:01|70248.
18:05:01|70232.36
18:05:02|70232.37
18:05:04|70232.37
18:05:04|70232.37
18:05:05|70237.36
18:05:06|70239.99
18:05:07|70239.99
18:05:08|70242.8
18:05:09|70242.81
18:05:10|70237.38
18:05:11|70237.38
18:05:12|70237.37
18:05:13|70237.38
18:05:14|70237.38
18:05:15|70237.37
18:05:16|70237.38
18:05:17|70237.38
18:05:18|70237.38
18:05:20|70237.38
18:05:21|70237.37
18:05:21|70237.38
18:05:22|70237.38
18:05:23|70237.38
18:05:24|70237.38
18:05:25|70237.38
18:05:26|70237.38
18:05:27|70228.27
18:05:28|70225.68
18:05:29|70225.67
18:05:30|70225.68
18:05:31|70225.68
18:05:33|70225.67
18:05:34|70225.67
18:05:35|70225.68
18:05:36|70225.68
18:05:37|70225.68
18:05:39|70225.67
18:05:40|70225.67
18:05:41|70225.68
18:05:42|70225.68
18:05:43|70231.99
18:05:44|70232.
18:05:45|70232.
18:05:46|70231.99
18:05:47|70224.
18:05:48|70224.
18:05:49|70224.
18:05:50|70222.76
18:05:51|70222.76
18:05:52|70222.75
18:05:53|70222.76
18:05:54|70222.76
18:05:55|70222.75
18:05:56|70222.75
18:05:57|70222.76
18:05:58|70222.76
18:05:59|70222.75
18:06:00|70222.75
18:06:01|70222.76
18:06:02|70222.75
18:06:03|70222.76
18:06:04|70222.76
18:06:05|70222.76
18:06:06|70222.75
18:06:07|70222.75
18:06:08|70222.75
18:06:09|70222.75
18:06:10|70222.76
18:06:11|70214.62
18:06:13|70214.62
18:06:13|70214.62
18:06:14|70214.61
18:06:15|70214.62
18:06:16|70214.62
18:06:18|70214.62
18:06:18|70214.61
18:06:19|70214.61
18:06:20|70214.61
18:06:21|70214.62
18:06:22|70180.
18:06:23|70175.49
18:06:24|70175.48
18:06:25|70175.47
18:06:26|70175.48
18:06:27|70175.47
18:06:28|70175.48
18:06:29|70175.47
18:06:30|70175.48
18:06:31|70175.48
18:06:33|70170.92
18:06:33|70169.61
18:06:35|70160.01
18:06:36|70160.01
18:06:37|70160.01
18:06:39|70160.01
18:06:40|70167.99
18:06:41|70167.98
18:06:42|70166.38
18:06:43|70161.6
18:06:44|70161.6
18:06:45|70161.59
18:06:46|70161.6
18:06:47|70161.59
18:06:47|70176.09
18:06:48|70196.
18:06:50|70191.86
18:06:50|70189.28
18:06:51|70189.27
18:06:53|70189.28
18:06:53|70189.28
18:06:54|70189.27
18:06:55|70189.28
18:06:57|70189.27
18:06:58|70189.27
18:06:59|70189.27
18:06:59|70189.27
18:07:01|70189.27
18:07:01|70192.7
18:07:03|70222.77
18:07:03|70222.77
18:07:04|70222.77
18:07:06|70231.99
18:07:07|70240.
18:07:08|70240.
18:07:08|70240.
18:07:10|70240.
18:07:11|70240.01
18:07:11|70240.
18:07:13|70229.25
18:07:13|70229.25
18:07:14|70229.25
18:07:15|70219.33
18:07:17|70219.34
18:07:18|70219.33
18:07:19|70219.34
18:07:20|70219.34
18:07:20|70231.9
18:07:21|70231.9
18:07:23|70231.9
18:07:23|70231.9
18:07:24|70235.99
18:07:27|70244.64
18:07:27|70265.7
18:07:28|70280.82
18:07:29|70289.79
18:07:30|70289.79
18:07:31|70289.78
18:07:32|70289.78
18:07:33|70289.78
18:07:35|70272.
18:07:37|70298.42
18:07:38|70314.45
18:07:39|70314.46
18:07:40|70314.45
18:07:41|70314.45
18:07:42|70314.46
18:07:42|70314.45
18:07:44|70314.46
18:07:45|70332.01
18:07:45|70332.
18:07:47|70358.08
18:07:47|70355.89
18:07:48|70355.88
18:07:50|70355.88
18:07:50|70355.88
18:07:52|70355.88
18:07:53|70355.88
18:07:54|70355.89
18:07:54|70355.88
18:07:56|70355.88
18:07:57|70355.88
18:07:58|70355.89
18:07:58|70355.89
18:08:00|70341.12
18:08:00|70352.
18:08:02|70352.
18:08:03|70344.
18:08:04|70340.12
18:08:06|70337.88
18:08:06|70337.88
18:08:07|70337.88
18:08:08|70336.01
18:08:10|70336.01
18:08:10|70336.01
18:08:12|70342.92
18:08:13|70371.47
18:08:14|70375.99
18:08:15|70376.
18:08:17|70379.99
18:08:17|70391.67
18:08:18|70391.68
18:08:19|70391.68
18:08:20|70391.67
18:08:21|70398.99
18:08:22|70427.39
18:08:23|70429.31
18:08:25|70425.06
18:08:25|70412.01
18:08:26|70406.89
18:08:28|70402.2
18:08:29|70380.24
18:08:29|70393.06
18:08:30|70395.99
18:08:31|70390.4
18:08:32|70388.34
18:08:33|70388.34
18:08:35|70375.99
18:08:35|70376.
18:08:36|70376.
18:08:38|70375.99
18:08:39|70375.99
18:08:40|70360.82
18:08:41|70360.81
18:08:42|70360.81
18:08:43|70353.15
18:08:44|70351.52
18:08:45|70351.99
18:08:46|70356.
18:08:47|70360.
18:08:48|70359.99
18:08:49|70360.
18:08:50|70353.84
18:08:51|70349.4
18:08:52|70349.41
18:08:53|70349.41
18:08:54|70349.4
18:08:56|70345.67
18:08:58|70344.67
18:08:58|70340.63
18:09:00|70340.63
18:09:01|70347.27
18:09:03|70347.26
18:09:03|70347.26
18:09:05|70347.27
18:09:07|70351.99
18:09:08|70351.99
18:09:09|70351.99
18:09:10|70352.
18:09:11|70356.57
18:09:12|70359.98
18:09:13|70359.99
18:09:14|70359.99
18:09:16|70354.76
18:09:17|70352.01
18:09:19|70352.01
18:09:19|70344.74
18:09:21|70344.75
18:09:22|70344.74
18:09:23|70344.75
18:09:24|70344.75
18:09:25|70344.75
18:09:26|70341.49
18:09:27|70328.42
18:09:28|70328.42
18:09:29|70328.41
18:09:30|70328.41
18:09:31|70328.41
18:09:32|70328.41
18:09:33|70328.42
18:09:35|70328.41
18:09:35|70328.41
18:09:36|70327.03
18:09:37|70317.
18:09:39|70309.84
18:09:39|70309.84
18:09:41|70309.85
18:09:41|70309.85
18:09:43|70309.85
18:09:43|70309.85
18:09:44|70309.84
18:09:45|70309.85
18:09:47|70309.85
18:09:48|70309.84
18:09:48|70289.24
18:09:49|70289.23
18:09:50|70296.
18:09:52|70296.
18:09:52|70296.
18:09:54|70295.99
18:09:55|70295.99
18:09:55|70296.
18:09:57|70299.24
18:09:58|70299.96
18:09:59|70299.96
18:09:59|70299.96
18:10:01|70303.79
18:10:01|70307.98
18:10:03|70311.89
18:10:03|70315.99
18:10:04|70323.99
18:10:05|70324.
18:10:06|70320.17
18:10:07|70317.46
18:10:09|70317.46
18:10:10|70314.15
18:10:11|70314.16
18:10:12|70314.16
18:10:13|70300.01
18:10:14|70300.01
18:10:16|70300.
18:10:16|70295.6
18:10:17|70295.6
18:10:18|70295.61
18:10:20|70295.61
18:10:20|70295.61
18:10:21|70295.61
18:10:23|70286.5
18:10:23|70286.51
18:10:25|70278.08
18:10:26|70278.08
18:10:27|70283.77
18:10:27|70278.08
18:10:29|70278.08
18:10:29|70276.69
18:10:31|70276.7
18:10:31|70274.7
18:10:33|70274.69
18:10:33|70276.49
18:10:34|70279.2
18:10:36|70279.21
18:10:36|70279.21
18:10:37|70279.21
18:10:38|70279.2
18:10:40|70279.21
18:10:42|70279.21
18:10:43|70279.21
18:10:43|70279.2
18:10:44|70279.21
18:10:46|70279.2
18:10:47|70279.2
18:10:48|70274.81
18:10:49|70271.68
18:10:50|70271.03
18:10:51|70271.03
18:10:52|70260.53
18:10:53|70260.53
18:10:54|70260.54
18:10:55|70260.54
18:10:56|70260.54
18:10:57|70260.54
18:10:58|70260.54
18:10:59|70260.54
18:11:00|70260.54
18:11:01|70260.54
18:11:02|70260.54
18:11:03|70260.54
18:11:04|70260.54
18:11:05|70258.29
18:11:06|70249.65
18:11:07|70242.71
18:11:09|70247.99
18:11:09|70247.99
18:11:10|70244.01
18:11:12|70244.01
18:11:13|70244.01
18:11:14|70244.01
18:11:15|70244.
18:11:16|70247.99
18:11:17|70248.
18:11:18|70248.
18:11:20|70255.99
18:11:20|70258.12
18:11:22|70258.12
18:11:22|70258.12
18:11:24|70260.
18:11:24|70263.75
18:11:25|70264.
18:11:26|70267.59
18:11:27|70267.59
18:11:28|70267.59
18:11:30|70267.59
18:11:30|70267.59
18:11:31|70267.58
18:11:32|70260.34
18:11:33|70260.34
18:11:34|70260.34
18:11:35|70260.33
18:11:36|70256.49
18:11:37|70256.48
18:11:39|70256.48
18:11:41|70256.49
18:11:42|70256.48
18:11:43|70256.49
18:11:43|70258.29
18:11:45|70271.98
18:11:47|70271.99
18:11:47|70271.99
18:11:48|70271.99
18:11:49|70271.98
18:11:50|70271.99
18:11:52|70271.98
18:11:54|70270.12
18:11:54|70270.13
18:11:55|70270.12
18:11:56|70270.13
18:11:58|70270.12
18:11:58|70270.13
18:12:00|70275.98
18:12:00|70281.06
18:12:02|70281.07
18:12:03|70281.06
18:12:04|70281.07
18:12:05|70281.06
18:12:06|70281.07
18:12:07|70281.07
18:12:08|70281.07
18:12:09|70281.07
18:12:09|70281.07
18:12:11|70288.
18:12:11|70287.99
18:12:12|70288.
18:12:14|70288.
18:12:15|70287.99
18:12:16|70287.99
18:12:17|70287.99
18:12:18|70287.99
18:12:18|70280.
18:12:20|70280.
18:12:21|70275.98
18:12:22|70265.98
18:12:23|70265.99
18:12:24|70261.02
18:12:25|70261.03
18:12:26|70261.02
18:12:27|70261.03
18:12:28|70261.02
18:12:29|70261.03
18:12:30|70261.03
18:12:31|70261.02
18:12:32|70261.03
18:12:33|70261.02
18:12:34|70261.02
18:12:35|70261.03
18:12:37|70261.03
18:12:37|70261.03
18:12:38|70261.02
18:12:40|70261.02
18:12:42|70261.02
18:12:43|70255.57
18:12:44|70250.26
18:12:45|70250.26
18:12:45|70250.26
18:12:47|70247.23
18:12:48|70247.24
18:12:49|70243.94
18:12:50|70243.94
18:12:51|70243.93
18:12:52|70243.94
18:12:54|70242.82
18:12:55|70242.72
18:12:55|70242.72
18:12:57|70242.72
18:12:58|70242.72
18:12:59|70242.72
18:13:00|70242.72
18:13:00|70242.71
18:13:02|70232.
18:13:03|70232.01
18:13:04|70232.
18:13:04|70232.
18:13:07|70232.01
18:13:07|70232.01
18:13:09|70232.
18:13:09|70232.01
18:13:11|70232.01
18:13:11|70232.01
18:13:13|70232.
18:13:13|70232.01
18:13:14|70232.
18:13:15|70232.01
18:13:16|70232.
18:13:17|70232.01
18:13:18|70232.01
18:13:19|70233.72
18:13:21|70234.62
18:13:22|70234.63
18:13:22|70234.62
18:13:23|70234.63
18:13:24|70234.63
18:13:25|70234.63
18:13:27|70234.63
18:13:27|70234.63
18:13:29|70234.62
18:13:29|70234.63
18:13:30|70227.84
18:13:31|70227.84
18:13:32|70227.84
18:13:33|70227.84
18:13:35|70232.81
18:13:36|70247.99
18:13:37|70248.
18:13:37|70248.
18:13:38|70240.67
18:13:40|70240.44
18:13:41|70240.45
18:13:43|70236.22
18:13:44|70236.23
18:13:45|70236.23
18:13:46|70236.22
18:13:47|70236.23
18:13:48|70236.22
18:13:48|70232.83
18:13:49|70232.83
18:13:51|70232.83
18:13:52|70232.82
18:13:53|70232.82
18:13:54|70232.83
18:13:55|70232.82
18:13:56|70232.83
18:13:57|70232.83
18:13:58|70232.83
18:13:59|70232.83
18:14:00|70232.82
18:14:01|70232.83
18:14:02|70232.83
18:14:03|70232.82
18:14:04|70232.82
18:14:05|70232.82
18:14:07|70232.83
18:14:07|70232.82
18:14:09|70232.82
18:14:09|70232.83
18:14:10|70232.82
18:14:11|70232.82
18:14:12|70232.83
18:14:14|70232.82
18:14:14|70232.82
18:14:16|70232.83
18:14:16|70232.82
18:14:17|70232.83
18:14:19|70232.83
18:14:20|70232.83
18:14:20|70232.82
18:14:22|70232.82
18:14:22|70232.82
18:14:23|70232.83
18:14:25|70232.83
18:14:25|70232.82
18:14:27|70232.82
18:14:28|70232.82
18:14:28|70232.83
18:14:30|70232.82
18:14:30|70232.83
18:14:31|70232.83
18:14:32|70221.44
18:14:33|70214.85
18:14:35|70214.85
18:14:36|70214.86
18:14:37|70214.86
18:14:37|70214.85
18:14:38|70214.86
18:14:39|70214.85
18:14:40|70200.
18:14:42|70197.54
18:14:43|70197.14
18:14:44|70197.13
18:14:45|70197.13
18:14:46|70207.99
18:14:47|70208.
18:14:49|70212.79
18:14:49|70213.62
18:14:50|70214.99
18:14:51|70217.34
18:14:52|70219.99
18:14:54|70225.15
18:14:54|70225.15
18:14:56|70225.15
18:14:56|70225.15
18:14:57|70225.15
18:14:58|70225.15
18:15:00|70225.15
18:15:00|70225.53
18:15:01|70235.99
18:15:03|70236.
18:15:04|70217.34
18:15:05|70209.15
18:15:06|70209.16
18:15:07|70209.16
18:15:07|70209.15
18:15:08|70209.16
18:15:09|70209.16
18:15:11|70209.16
18:15:11|70209.16
18:15:12|70204.
18:15:13|70204.
18:15:14|70197.54
18:15:15|70197.54
18:15:16|70197.54
18:15:18|70197.54
18:15:18|70197.54
18:15:20|70197.53
18:15:21|70197.53
18:15:21|70197.53
18:15:22|70197.53
18:15:23|70197.54
18:15:24|70197.54
18:15:25|70197.54
18:15:26|70196.42
18:15:27|70191.9
18:15:29|70191.9
18:15:30|70191.9
18:15:30|70191.9
18:15:31|70208.
18:15:32|70203.99
18:15:33|70196.24
18:15:34|70196.
18:15:35|70196.01
18:15:36|70196.01
18:15:37|70196.01
18:15:38|70196.01
18:15:40|70196.
18:15:41|70196.01
18:15:41|70196.
18:15:43|70194.76
18:15:45|70190.02
18:15:46|70181.51
18:15:47|70180.93
18:15:47|70176.02
18:15:49|70176.01
18:15:49|70176.02
18:15:51|70174.75
18:15:52|70174.75
18:15:53|70174.75
18:15:53|70162.48
18:15:55|70162.48
18:15:56|70170.93
18:15:57|70170.92
18:15:58|70170.92
18:15:59|70175.48
18:16:00|70176.
18:16:00|70176.
18:16:02|70178.75
18:16:03|70178.75
18:16:04|70178.82
18:16:04|70183.5
18:16:06|70191.86
18:16:07|70191.99
18:16:08|70195.84
18:16:10|70195.84
18:16:11|70188.22
18:16:11|70184.6
18:16:12|70183.47
18:16:13|70178.54
18:16:14|70178.53
18:16:16|70178.54
18:16:17|70178.53
18:16:17|70173.66
18:16:18|70173.66
18:16:19|70173.66
18:16:20|70173.66
18:16:22|70173.67
18:16:23|70173.66
18:16:24|70173.67
18:16:25|70179.99
18:16:26|70180.
18:16:27|70180.94
18:16:29|70183.98
18:16:30|70187.99
18:16:31|70187.99
18:16:31|70187.99
18:16:33|70187.99
18:16:34|70188.
18:16:35|70188.
18:16:36|70187.99
18:16:37|70188.
18:16:38|70188.
18:16:40|70188.
18:16:40|70180.03
18:16:41|70180.01
18:16:43|70180.
18:16:44|70180.01
18:16:44|70180.
18:16:45|70180.
18:16:47|70178.52
18:16:48|70172.
18:16:49|70168.23
18:16:50|70166.17
18:16:51|70166.18
18:16:52|70163.65
18:16:54|70162.75
18:16:55|70162.49
18:16:56|70161.6
18:16:57|70161.59
18:16:57|70160.
18:16:59|70146.67
18:17:00|70146.68
18:17:01|70146.67
18:17:02|70146.68
18:17:03|70146.68
18:17:04|70148.18
18:17:05|70150.91
18:17:07|70154.55
18:17:08|70154.54
18:17:09|70154.54
18:17:10|70159.1
18:17:11|70159.95
18:17:12|70159.96
18:17:12|70159.96
18:17:14|70159.96
18:17:15|70159.95
18:17:16|70159.96
18:17:16|70163.26
18:17:18|70163.56
18:17:18|70163.56
18:17:19|70163.56
18:17:21|70163.56
18:17:21|70161.83
18:17:23|70161.84
18:17:24|70160.
18:17:25|70160.01
18:17:26|70162.87
18:17:27|70172.
18:17:28|70175.48
18:17:29|70175.99
18:17:30|70176.
18:17:31|70178.21
18:17:32|70178.5
18:17:33|70178.51
18:17:34|70183.99
18:17:35|70183.99
18:17:36|70183.99
18:17:37|70191.9
18:17:38|70191.89
18:17:39|70191.9
18:17:40|70191.9
18:17:41|70191.91
18:17:42|70191.9
18:17:43|70191.91
18:17:44|70191.91
18:17:45|70191.9
18:17:46|70191.91
18:17:47|70191.91
18:17:48|70191.91
18:17:49|70191.9
18:17:50|70191.91
18:17:51|70191.9
18:17:52|70191.9
18:17:54|70191.91
18:17:55|70191.91
18:17:55|70191.9
18:17:56|70191.9
18:17:58|70191.91
18:18:00|70191.91
18:18:01|70191.9
18:18:02|70191.91
18:18:04|70191.9
18:18:05|70191.9
18:18:05|70191.91
18:18:07|70191.9
18:18:08|70191.91
18:18:09|70191.9
18:18:10|70191.9
18:18:12|70191.91
18:18:12|70191.91
18:18:13|70191.91
18:18:15|70191.9
18:18:15|70191.9
18:18:17|70197.54
18:18:18|70203.62
18:18:19|70203.63
18:18:20|70201.89
18:18:21|70201.89
18:18:22|70201.89
18:18:23|70187.53
18:18:24|70180.03
18:18:25|70180.01
18:18:26|70180.
18:18:27|70180.
18:18:28|70180.01
18:18:29|70180.
18:18:30|70173.79
18:18:31|70160.01
18:18:32|70158.1
18:18:33|70152.01
18:18:34|70152.
18:18:35|70152.01
18:18:36|70152.01
18:18:37|70152.01
18:18:38|70152.01
18:18:39|70152.01
18:18:40|70179.99
18:18:41|70179.99
18:18:42|70179.99
18:18:43|70173.83
18:18:44|70173.83
18:18:45|70170.93
18:18:46|70170.93
18:18:47|70170.94
18:18:49|70170.93
18:18:49|70170.94
18:18:50|70170.93
18:18:51|70170.93
18:18:52|70166.38
18:18:54|70161.34
18:18:56|70161.34
18:18:56|70161.34
18:18:58|70161.34
18:18:59|70161.34
18:19:00|70161.34
18:19:02|70166.9
18:19:03|70168.18
18:19:04|70168.18
18:19:04|70168.18
18:19:06|70168.19
18:19:07|70168.19
18:19:08|70168.2
18:19:09|70168.19
18:19:10|70165.32
18:19:11|70165.33
18:19:12|70156.01
18:19:13|70156.
18:19:14|70150.01
18:19:15|70150.01
18:19:16|70150.
18:19:17|70150.01
18:19:18|70150.
18:19:19|70150.
18:19:20|70150.01
18:19:21|70150.
18:19:23|70150.
18:19:23|70150.01
18:19:24|70150.
18:19:26|70150.01
18:19:27|70170.94
18:19:28|70170.92
18:19:29|70170.93
18:19:30|70170.92
18:19:31|70170.93
18:19:32|70154.5
18:19:33|70167.28
18:19:35|70167.28
18:19:35|70162.45
18:19:36|70162.45
18:19:38|70162.44
18:19:38|70156.01
18:19:40|70156.
18:19:41|70152.03
18:19:43|70152.03
18:19:43|70152.02
18:19:44|70153.28
18:19:46|70155.58
18:19:47|70155.57
18:19:48|70155.58
18:19:48|70155.57
18:19:49|70155.57
18:19:50|70155.57
18:19:51|70155.57
18:19:52|70155.57
18:19:54|70155.58
18:19:54|70155.57
18:19:56|70155.58
18:19:56|70155.58
18:19:59|70155.58
18:20:00|70155.58
18:20:01|70155.57
18:20:01|70155.58
18:20:02|70155.57
18:20:04|70155.57
18:20:05|70155.57
18:20:05|70155.57
18:20:06|70155.57
18:20:08|70155.58
18:20:09|70155.57
18:20:10|70155.57
18:20:10|70155.58
18:20:12|70155.58
18:20:13|70151.37
18:20:14|70146.7
18:20:15|70146.7
18:20:17|70146.71
18:20:17|70146.71
18:20:19|70150.88
18:20:19|70150.89
18:20:20|70150.88
18:20:21|70150.89
18:20:23|70150.88
18:20:23|70150.88
18:20:24|70150.88
18:20:25|70150.89
18:20:27|70150.89
18:20:27|70150.88
18:20:28|70150.88
18:20:30|70150.89
18:20:30|70150.88
18:20:32|70150.88
18:20:33|70150.89
18:20:33|70150.89
18:20:34|70150.89
18:20:35|70150.88
18:20:37|70150.88
18:20:38|70150.88
18:20:39|70150.88
18:20:40|70150.01
18:20:41|70143.41
18:20:41|70143.42
18:20:42|70142.19
18:20:43|70142.18
18:20:44|70142.19
18:20:45|70144.
18:20:47|70143.04
18:20:48|70140.78
18:20:48|70140.77
18:20:49|70140.77
18:20:51|70140.77
18:20:51|70140.78
18:20:53|70132.15
18:20:54|70132.15
18:20:54|70132.16
18:20:56|70132.16
18:20:57|70141.81
18:20:59|70159.98
18:21:00|70159.98
18:21:02|70167.27
18:21:02|70167.28
18:21:04|70168.19
18:21:05|70171.16
18:21:06|70172.
18:21:06|70174.75
18:21:07|70174.76
18:21:09|70174.76
18:21:11|70174.75
18:21:12|70174.76
18:21:13|70174.76
18:21:14|70174.76
18:21:15|70174.76
18:21:16|70174.76
18:21:16|70174.76
18:21:17|70174.76
18:21:18|70174.76
18:21:19|70174.75
18:21:21|70174.76
18:21:21|70174.75
18:21:22|70174.75
18:21:24|70174.75
18:21:24|70174.76
18:21:25|70174.75
18:21:27|70174.75
18:21:27|70168.21
18:21:29|70156.
18:21:29|70156.01
18:21:30|70156.
18:21:32|70156.
18:21:33|70154.08
18:21:34|70154.07
18:21:35|70154.07
18:21:36|70154.07
18:21:37|70154.08
18:21:38|70154.07
18:21:39|70154.07
18:21:40|70154.08
18:21:41|70154.08
18:21:43|70154.07
18:21:44|70154.07
18:21:45|70154.08
18:21:46|70149.86
18:21:47|70149.86
18:21:48|70149.87
18:21:49|70149.87
18:21:50|70149.86
18:21:51|70149.87
18:21:52|70149.87
18:21:53|70149.86
18:21:54|70149.87
18:21:55|70149.86
18:21:56|70149.86
18:21:57|70149.86
18:21:58|70149.87
18:21:59|70149.87
18:22:01|70149.87
18:22:02|70149.86
18:22:02|70150.91
18:22:04|70159.88
18:22:05|70159.98
18:22:06|70171.16
18:22:06|70171.64
18:22:08|70171.64
18:22:09|70171.64
18:22:11|70171.65
18:22:12|70171.64
18:22:12|70171.64
18:22:14|70171.65
18:22:14|70171.64
18:22:15|70183.38
18:22:17|70188.97
18:22:18|70190.77
18:22:19|70190.96
18:22:19|70190.96
18:22:21|70198.22
18:22:21|70200.04
18:22:22|70204.59
18:22:23|70204.74
18:22:25|70208.74
18:22:26|70208.73
18:22:26|70208.73
18:22:28|70206.42
18:22:29|70206.42
18:22:30|70206.42
18:22:30|70206.42
18:22:32|70200.96
18:22:33|70196.
18:22:34|70196.01
18:22:35|70196.01
18:22:36|70196.01
18:22:37|70196.01
18:22:38|70196.01
18:22:39|70196.01
18:22:40|70196.01
18:22:41|70196.01
18:22:42|70188.01
18:22:43|70188.01
18:22:44|70184.01
18:22:45|70184.01
18:22:46|70184.01
18:22:47|70184.01
18:22:48|70184.01
18:22:49|70187.49
18:22:50|70187.9
18:22:51|70187.9
18:22:52|70187.89
18:22:53|70187.9
18:22:54|70187.9
18:22:55|70187.89
18:22:56|70187.89
18:22:57|70187.9
18:22:58|70187.9
18:22:59|70187.9
18:23:01|70187.9
18:23:02|70187.9
18:23:03|70187.9
18:23:05|70187.89
18:23:06|70187.89
18:23:07|70187.89
18:23:08|70187.89
18:23:09|70186.41
18:23:10|70186.4
18:23:13|70186.4
18:23:14|70186.41
18:23:15|70186.41
18:23:15|70186.4
18:23:17|70186.41
18:23:17|70186.41
18:23:19|70190.77
18:23:20|70203.99
18:23:20|70204.
18:23:21|70203.99
18:23:23|70204.
18:23:23|70204.
18:23:24|70204.
18:23:26|70203.99
18:23:27|70204.
18:23:28|70204.
18:23:29|70203.99
18:23:29|70203.99
18:23:31|70203.99
18:23:32|70201.08
18:23:32|70189.16
18:23:34|70189.17
18:23:34|70182.76
18:23:35|70181.99
18:23:37|70180.95
18:23:38|70180.94
18:23:39|70180.95
18:23:40|70180.95
18:23:41|70180.95
18:23:42|70180.95
18:23:43|70176.02
18:23:44|70176.02
18:23:46|70176.02
18:23:46|70176.02
18:23:48|70176.02
18:23:48|70176.01
18:23:50|70176.02
18:23:51|70176.02
18:23:52|70176.02
18:23:53|70167.38
18:23:54|70167.38
18:23:55|70167.39
18:23:55|70167.39
18:23:57|70167.38
18:23:57|70167.38
18:23:59|70167.39
18:23:59|70167.39
18:24:01|70167.39
18:24:03|70167.39
18:24:03|70167.39
18:24:05|70167.39
18:24:06|70167.39
18:24:07|70167.38
18:24:08|70164.57
18:24:09|70164.49
18:24:10|70148.18
18:24:11|70148.
18:24:12|70148.01
18:24:13|70148.
18:24:14|70148.
18:24:16|70148.
18:24:16|70148.01
18:24:18|70148.01
18:24:19|70148.01
18:24:19|70148.
18:24:20|70148.01
18:24:22|70148.
18:24:23|70148.01
18:24:24|70140.77
18:24:25|70140.77
18:24:26|70140.77
18:24:27|70140.77
18:24:28|70140.78
18:24:29|70140.78
18:24:30|70147.27
18:24:31|70147.99
18:24:32|70147.99
18:24:33|70147.99
18:24:34|70148.
18:24:35|70147.99
18:24:36|70148.
18:24:37|70148.
18:24:38|70147.99
18:24:39|70148.
18:24:40|70148.
18:24:41|70148.
18:24:42|70148.
18:24:43|70148.
18:24:44|70147.99
18:24:45|70155.99
18:24:46|70159.99
18:24:47|70159.99
18:24:48|70159.99
18:24:49|70159.99
18:24:50|70159.98
18:24:51|70160.
18:24:52|70159.99
18:24:53|70160.
18:24:54|70160.
18:24:55|70160.
18:24:56|70159.99
18:24:57|70160.
18:24:58|70159.99
18:24:59|70160.
18:25:00|70160.
18:25:02|70159.99
18:25:02|70160.
18:25:04|70158.19
18:25:05|70157.28
18:25:06|70157.28
18:25:07|70157.29
18:25:08|70157.28
18:25:09|70157.28
18:25:10|70157.29
18:25:12|70157.28
18:25:13|70157.28
18:25:14|70157.29
18:25:14|70157.28
18:25:15|70157.29
18:25:16|70159.99
18:25:18|70160.
18:25:19|70159.99
18:25:19|70160.
18:25:20|70159.99
18:25:22|70159.99
18:25:23|70159.99
18:25:24|70160.
18:25:24|70159.99
18:25:25|70159.99
18:25:27|70160.
18:25:27|70160.
18:25:28|70160.
18:25:29|70160.
18:25:30|70160.
18:25:31|70160.
18:25:32|70160.
18:25:34|70160.
18:25:35|70160.
18:25:35|70160.
18:25:36|70160.
18:25:38|70160.
18:25:38|70155.79
18:25:39|70155.14
18:25:40|70153.38
18:25:41|70153.38
18:25:43|70153.38
18:25:44|70153.39
18:25:44|70153.39
18:25:46|70153.39
18:25:47|70153.39
18:25:48|70153.38
18:25:49|70153.39
18:25:50|70153.38
18:25:51|70153.39
18:25:52|70153.38
18:25:53|70153.39
18:25:54|70153.38
18:25:55|70153.39
18:25:56|70153.39
18:25:57|70153.39
18:25:58|70153.39
18:25:59|70153.39
18:26:00|70153.38
18:26:01|70153.39
18:26:03|70153.38
18:26:03|70153.38
18:26:04|70153.39
18:26:05|70153.39
18:26:06|70153.39
18:26:08|70153.39
18:26:08|70153.38
18:26:10|70153.39
18:26:10|70153.39
18:26:11|70153.38
18:26:13|70153.38
18:26:14|70153.38
18:26:15|70153.38
18:26:16|70153.38
18:26:16|70153.38
18:26:17|70153.4
18:26:18|70160.
18:26:20|70171.99
18:26:21|70171.99
18:26:22|70171.98
18:26:23|70171.99
18:26:24|70171.99
18:26:25|70171.99
18:26:27|70171.98
18:26:27|70171.98
18:26:28|70171.99
18:26:29|70171.98
18:26:31|70171.99
18:26:31|70171.98
18:26:33|70171.98
18:26:34|70171.98
18:26:34|70171.99
18:26:35|70171.99
18:26:36|70171.99
18:26:38|70171.98
18:26:39|70171.98
18:26:39|70171.99
18:26:41|70171.99
18:26:41|70171.98
18:26:42|70171.98
18:26:43|70171.99
18:26:45|70171.98
18:26:45|70171.98
18:26:46|70171.98
18:26:47|70161.58
18:26:49|70156.09
18:26:49|70154.55
18:26:51|70154.56
18:26:52|70154.56
18:26:53|70158.19
18:26:54|70158.86
18:26:54|70158.86
18:26:56|70158.86
18:26:57|70158.86
18:26:57|70158.87
18:26:58|70158.86
18:26:59|70158.87
18:27:00|70156.39
18:27:01|70153.39
18:27:03|70153.39
18:27:05|70153.38
18:27:05|70153.39
18:27:07|70153.39
18:27:08|70153.39
18:27:09|70153.38
18:27:10|70153.39
18:27:11|70153.39
18:27:12|70153.38
18:27:13|70153.39
18:27:14|70153.39
18:27:15|70153.38
18:27:16|70153.38
18:27:17|70153.39
18:27:19|70153.38
18:27:19|70153.39
18:27:21|70153.39
18:27:22|70153.39
18:27:23|70153.39
18:27:24|70153.39
18:27:25|70153.38
18:27:26|70153.39
18:27:27|70153.38
18:27:28|70153.39
18:27:29|70153.38
18:27:30|70153.38
18:27:31|70153.39
18:27:32|70153.39
18:27:33|70153.38
18:27:34|70150.51
18:27:35|70150.01
18:27:36|70150.
18:27:38|70150.
18:27:39|70150.
18:27:40|70141.33
18:27:41|70141.33
18:27:42|70141.33
18:27:43|70141.34
18:27:44|70141.33
18:27:45|70141.22
18:27:45|70141.23
18:27:47|70141.33
18:27:47|70141.34
18:27:49|70141.34
18:27:49|70141.34
18:27:50|70141.34
18:27:53|70141.33
18:27:53|70141.33
18:27:55|70141.33
18:27:55|70141.34
18:27:57|70141.33
18:27:57|70141.34
18:27:59|70141.34
18:27:59|70141.34
18:28:00|70141.33
18:28:01|70141.34
18:28:02|70141.34
18:28:04|70141.34
18:28:05|70141.33
18:28:06|70141.33
18:28:07|70141.33
18:28:08|70141.33
18:28:09|70141.34
18:28:10|70141.34
18:28:11|70145.93
18:28:12|70145.93
18:28:13|70150.98
18:28:14|70153.37
18:28:15|70153.37
18:28:16|70153.37
18:28:17|70153.37
18:28:18|70153.37
18:28:19|70153.38
18:28:20|70146.39
18:28:21|70141.35
18:28:22|70140.77
18:28:23|70140.78
18:28:24|70140.78
18:28:25|70136.02
18:28:26|70135.04
18:28:27|70135.04
18:28:28|70135.04
18:28:29|70135.04
18:28:30|70135.03
18:28:31|70135.03
18:28:32|70135.03
18:28:33|70135.04
18:28:35|70135.03
18:28:35|70135.03
18:28:36|70135.04
18:28:38|70135.03
18:28:39|70135.03
18:28:40|70135.04
18:28:41|70135.04
18:28:41|70135.03
18:28:42|70120.01
18:28:44|70120.01
18:28:45|70120.01
18:28:46|70120.01
18:28:47|70120.01
18:28:48|70120.01
18:28:50|70120.
18:28:50|70120.
18:28:51|70120.01
18:28:52|70120.01
18:28:54|70120.
18:28:54|70120.
18:28:56|70120.
18:28:56|70120.01
18:28:57|70120.01
18:28:58|70132.
18:28:59|70131.99
18:29:01|70132.
18:29:01|70131.99
18:29:03|70131.99
18:29:03|70131.99
18:29:04|70132.
18:29:06|70132.
18:29:07|70131.99
18:29:08|70132.
18:29:09|70132.
18:29:10|70132.
18:29:12|70132.
18:29:13|70131.99
18:29:14|70120.14
18:29:15|70120.14
18:29:15|70120.14
18:29:17|70120.14
18:29:18|70120.14
18:29:19|70120.14
18:29:20|70120.14
18:29:21|70120.13
18:29:22|70120.14
18:29:23|70120.14
18:29:24|70120.14
18:29:25|70120.13
18:29:26|70120.14
18:29:27|70120.14
18:29:28|70120.13
18:29:29|70122.69
18:29:30|70122.7
18:29:31|70122.7
18:29:32|70122.69
18:29:33|70122.7
18:29:34|70122.7
18:29:36|70122.69
18:29:37|70122.69
18:29:37|70122.7
18:29:39|70122.69
18:29:39|70122.69
18:29:40|70122.7
18:29:41|70122.69
18:29:43|70122.69
18:29:43|70122.69
18:29:45|70122.7
18:29:45|70122.69
18:29:47|70122.69
18:29:47|70122.7
18:29:49|70122.7
18:29:50|70122.7
18:29:51|70122.7
18:29:51|70122.69
18:29:53|70122.69
18:29:55|70122.7
18:29:56|70122.7
18:29:57|70122.69
18:29:58|70122.7
18:29:59|70122.7
18:30:00|70122.69
18:30:01|70122.7
18:30:02|70122.7
18:30:04|70122.7
18:30:04|70114.25
18:30:06|70113.85
18:30:07|70113.86
18:30:08|70084.11
18:30:09|70102.67
18:30:10|70097.22
18:30:11|70088.01
18:30:12|70088.01
18:30:13|70088.01
18:30:13|70088.
18:30:14|70080.02
18:30:16|70072.82
18:30:17|70068.
18:30:17|70061.74
18:30:19|70068.
18:30:20|70069.87
18:30:21|70071.37
18:30:23|70071.36
18:30:23|70063.55
18:30:24|70063.55
18:30:25|70068.
18:30:26|70068.
18:30:28|70067.99
18:30:28|70068.
18:30:29|70068.
18:30:30|70068.
18:30:31|70068.
18:30:32|70068.
18:30:33|70067.99
18:30:34|70067.99
18:30:35|70068.
18:30:36|70068.
18:30:37|70067.99
18:30:38|70072.74
18:30:39|70075.99
18:30:40|70075.99
18:30:41|70075.98
18:30:42|70079.99
18:30:44|70084.01
18:30:44|70084.01
18:30:46|70084.01
18:30:47|70084.01
18:30:48|70092.
18:30:49|70100.
18:30:50|70100.01
18:30:51|70104.
18:30:52|70106.8
18:30:53|70106.79
18:30:54|70106.8
18:30:55|70106.8
18:30:56|70106.8
18:30:57|70106.8
18:30:58|70105.35
18:30:59|70102.7
18:31:00|70088.02
18:31:01|70088.02
18:31:02|70088.02
18:31:03|70080.17
18:31:04|70080.
18:31:05|70080.
18:31:06|70068.02
18:31:07|70068.02
18:31:08|70068.01
18:31:10|70068.01
18:31:12|70064.46
18:31:12|70063.
18:31:13|70057.99
18:31:14|70058.
18:31:15|70057.99
18:31:17|70062.99
18:31:17|70063.55
18:31:19|70064.29
18:31:20|70064.77
18:31:21|70064.77
18:31:21|70064.77
18:31:23|70064.78
18:31:24|70066.28
18:31:25|70065.38
18:31:26|70064.
18:31:27|70063.99
18:31:28|70060.29
18:31:29|70047.13
18:31:30|70047.13
18:31:31|70041.35
18:31:32|70043.99
18:31:33|70043.99
18:31:34|70043.99
18:31:35|70043.98
18:31:36|70038.84
18:31:37|70030.99
18:31:38|70030.97
18:31:39|70030.97
18:31:40|70030.97
18:31:41|70030.98
18:31:42|70030.98
18:31:43|70030.98
18:31:44|70026.68
18:31:45|70026.62
18:31:46|70026.61
18:31:47|70030.79
18:31:48|70035.34
18:31:49|70047.19
18:31:51|70047.18
18:31:52|70047.18
18:31:52|70047.19
18:31:53|70047.18
18:31:54|70047.18
18:31:56|70047.19
18:31:57|70049.99
18:31:58|70049.98
18:31:58|70036.01
18:31:59|70036.01
18:32:00|70036.01
18:32:01|70036.
18:32:02|70036.01
18:32:03|70036.
18:32:04|70036.01
18:32:06|70036.01
18:32:06|70036.01
18:32:07|70036.01
18:32:09|70036.01
18:32:10|70032.02
18:32:11|70030.98
18:32:12|70030.97
18:32:14|70030.98
18:32:15|70030.98
18:32:16|70026.62
18:32:16|70026.62
18:32:18|70026.62
18:32:19|70026.62
18:32:19|70026.62
18:32:21|70026.63
18:32:22|70041.82
18:32:23|70047.17
18:32:24|70049.99
18:32:25|70051.99
18:32:26|70051.98
18:32:27|70051.98
18:32:28|70051.99
18:32:29|70052.
18:32:31|70051.99
18:32:31|70052.
18:32:33|70051.99
18:32:34|70034.43
18:32:35|70027.15
18:32:36|70026.62
18:32:37|70026.53
18:32:39|70026.53
18:32:39|70026.53
18:32:41|70005.27
18:32:41|70005.26
18:32:43|70005.27
18:32:43|70005.27
18:32:44|70005.26
18:32:45|70005.27
18:32:46|70005.27
18:32:47|70004.86
18:32:49|70001.16
18:32:50|70001.17
18:32:50|70001.17
18:32:52|69989.8
18:32:52|69989.79
18:32:54|69978.61
18:32:54|69978.62
18:32:55|69980.
18:32:56|69980.
18:32:57|69980.
18:32:59|69980.
18:32:59|69990.74
18:33:00|70007.1
18:33:01|70007.1
18:33:02|69998.87
18:33:03|69998.87
18:33:04|69998.88
18:33:05|69998.88
18:33:06|69998.88
18:33:07|69998.87
18:33:09|69992.01
18:33:10|69984.
18:33:11|69984.01
18:33:12|69984.
18:33:14|69984.01
18:33:15|69984.
18:33:16|69984.01
18:33:17|69984.01
18:33:18|69984.01
18:33:19|69977.1
18:33:20|69975.29
18:33:21|69975.29
18:33:22|69975.3
18:33:23|69975.3
18:33:24|69975.3
18:33:25|69959.94
18:33:26|69956.59
18:33:27|69951.19
18:33:29|69957.79
18:33:29|69960.65
18:33:31|69963.99
18:33:32|69964.
18:33:32|69964.
18:33:34|69963.99
18:33:34|69963.99
18:33:36|69964.
18:33:37|69953.44
18:33:37|69953.45
18:33:39|69953.45
18:33:39|69953.45
18:33:40|69953.44
18:33:42|69953.45
18:33:43|69953.44
18:33:43|69953.44
18:33:44|69953.45
18:33:46|69953.44
18:33:46|69953.45
18:33:48|69953.45
18:33:49|69958.87
18:33:50|69963.99
18:33:51|69963.99
18:33:52|69963.99
18:33:53|69963.99
18:33:54|69974.48
18:33:55|69974.48
18:33:56|69974.48
18:33:57|69974.47
18:33:58|69974.48
18:33:59|69974.47
18:34:00|69974.47
18:34:01|69974.48
18:34:02|69974.48
18:34:03|69974.48
18:34:04|69979.07
18:34:05|69979.08
18:34:06|69984.38
18:34:07|69988.01
18:34:08|69995.99
18:34:09|69996.01
18:34:10|69996.
18:34:12|69996.01
18:34:13|69996.
18:34:14|69996.
18:34:15|69996.01
18:34:15|69996.01
18:34:17|70004.86
18:34:18|70012.
18:34:18|70016.
18:34:20|70016.
18:34:21|70028.85
18:34:22|70038.06
18:34:23|70038.06
18:34:24|70038.06
18:34:25|70038.06
18:34:27|70038.07
18:34:28|70032.02
18:34:29|70032.01
18:34:29|70032.01
18:34:31|70032.01
18:34:31|70035.99
18:34:32|70035.99
18:34:33|70035.99
18:34:35|70036.
18:34:35|70036.
18:34:36|70036.
18:34:38|70036.
18:34:39|70036.
18:34:40|70036.
18:34:40|70036.
18:34:42|70036.
18:34:43|70036.
18:34:44|70036.
18:34:44|70036.
18:34:45|70036.
18:34:46|70050.81
18:34:47|70051.72
18:34:49|70051.71
18:34:50|70051.72
18:34:51|70051.72
18:34:51|70051.72
18:34:53|70052.
18:34:54|70056.1
18:34:55|70044.98
18:34:56|70044.99
18:34:57|70044.98
18:34:58|70044.99
18:34:59|70044.99
18:35:00|70044.98
18:35:01|70044.99
18:35:02|70041.31
18:35:03|70032.61
18:35:04|70028.99
18:35:05|70028.99
18:35:06|70028.99
18:35:07|70024.09
18:35:08|70020.01
18:35:09|70016.01
18:35:10|70016.01
18:35:12|70012.02
18:35:12|69999.85
18:35:14|69996.01
18:35:14|69996.02
18:35:16|69999.84
18:35:17|69999.85
18:35:18|69999.85
18:35:18|69999.85
18:35:20|69999.85
18:35:21|69999.84
18:35:22|69999.85
18:35:22|69999.84
18:35:24|69999.85
18:35:25|69999.85
18:35:26|69999.85
18:35:26|69999.85
18:35:28|69999.85
18:35:29|69999.85
18:35:30|70009.85
18:35:31|70019.98
18:35:32|70019.99
18:35:33|70019.99
18:35:34|70027.15
18:35:35|70032.
18:35:36|70031.99
18:35:37|70032.
18:35:38|70032.01
18:35:40|70032.01
18:35:40|70033.28
18:35:42|70033.31
18:35:42|70033.32
18:35:43|70034.74
18:35:44|70035.33
18:35:45|70035.33
18:35:46|70035.33
18:35:48|70035.34
18:35:48|70035.34
18:35:49|70035.34
18:35:50|70035.34
18:35:51|70035.34
18:35:53|70038.83
18:35:53|70047.99
18:35:55|70047.99
18:35:55|70047.99
18:35:56|70047.99
18:35:58|70048.
18:35:58|70056.75
18:36:00|70056.75
18:36:01|70071.9
18:36:01|70070.77
18:36:03|70070.77
18:36:03|70070.77
18:36:05|70070.77
18:36:06|70070.77
18:36:07|70070.76
18:36:08|70070.77
18:36:09|70070.77
18:36:10|70070.77
18:36:11|70072.8
18:36:12|70072.81
18:36:14|70072.82
18:36:15|70072.82
18:36:17|70072.81
18:36:18|70072.82
18:36:18|70072.82
18:36:20|70072.82
18:36:21|70072.82
18:36:22|70072.82
18:36:23|70072.82
18:36:23|70072.82
18:36:25|70072.82
18:36:25|70072.82
18:36:26|70072.82
18:36:28|70072.81
18:36:28|70072.82
18:36:30|70072.82
18:36:31|70072.81
18:36:32|70072.82
18:36:32|70072.81
18:36:34|70072.82
18:36:35|70072.82
18:36:36|70072.82
18:36:37|70072.81
18:36:38|70072.82
18:36:39|70072.82
18:36:40|70072.82
18:36:41|70072.81
18:36:42|70072.82
18:36:43|70072.81
18:36:44|70072.82
18:36:45|70072.82
18:36:46|70072.82
18:36:47|70072.81
18:36:48|70072.82
18:36:49|70072.82
18:36:51|70072.81
18:36:51|70065.57
18:36:53|70056.26
18:36:54|70056.26
18:36:55|70056.26
18:36:56|70056.26
18:36:57|70056.26
18:36:58|70056.25
18:36:59|70056.26
18:37:00|70056.26
18:37:01|70056.26
18:37:02|70056.26
18:37:03|70056.25
18:37:04|70056.25
18:37:05|70056.26
18:37:06|70056.25
18:37:07|70056.25
18:37:09|70056.25
18:37:10|70056.26
18:37:10|70056.25
18:37:12|70056.26
18:37:13|70056.25
18:37:14|70056.26
18:37:16|70056.26
18:37:16|70056.26
18:37:18|70056.26
18:37:19|70056.25
18:37:20|70056.26
18:37:21|70056.26
18:37:22|70056.26
18:37:24|70071.74
18:37:25|70071.74
18:37:25|70071.74
18:37:26|70071.74
18:37:28|70071.73
18:37:29|70071.73
18:37:31|70071.73
18:37:31|70071.74
18:37:32|70071.74
18:37:33|70071.73
18:37:35|70071.74
18:37:36|70071.74
18:37:36|70066.83
18:37:39|70060.01
18:37:39|70060.01
18:37:40|70060.01
18:37:42|70060.01
18:37:42|70060.
18:37:43|70060.01
18:37:45|70060.
18:37:45|70060.01
18:37:47|70060.
18:37:48|70060.01
18:37:49|70060.01
18:37:50|70060.01
18:37:51|70060.01
18:37:52|70060.01
18:37:53|70064.46
18:37:54|70064.46
18:37:55|70064.46
18:37:56|70064.46
18:37:57|70064.46
18:37:58|70064.45
18:37:59|70064.46
18:38:00|70064.45
18:38:01|70064.45
18:38:03|70064.46
18:38:04|70064.45
18:38:05|70064.46
18:38:05|70064.46
18:38:07|70064.46
18:38:07|70064.46
18:38:09|70064.45
18:38:09|70064.45
18:38:11|70064.45
18:38:12|70064.46
18:38:12|70064.46
18:38:14|70064.46
18:38:16|70066.47
18:38:18|70069.
18:38:18|70069.
18:38:19|70070.77
18:38:21|70079.99
18:38:21|70083.99
18:38:22|70084.
18:38:23|70084.
18:38:25|70084.
18:38:26|70084.
18:38:27|70079.89
18:38:28|70076.01
18:38:29|70076.01
18:38:30|70076.01
18:38:31|70076.
18:38:32|70076.01
18:38:33|70076.01
18:38:34|70076.
18:38:36|70076.
18:38:36|70076.01
18:38:37|70076.01
18:38:38|70076.
18:38:40|70076.01
18:38:41|70076.01
18:38:41|70076.01
18:38:42|70076.01
18:38:44|70076.01
18:38:45|70076.
18:38:45|70076.01
18:38:47|70076.01
18:38:47|70076.01
18:38:48|70076.01
18:38:50|70076.01
18:38:50|70076.
18:38:52|70076.
18:38:53|70076.01
18:38:54|70076.01
18:38:55|70076.01
18:38:56|70076.01
18:38:57|70076.
18:38:58|70076.01
18:38:59|70076.
18:39:01|70076.01
18:39:02|70076.01
18:39:02|70076.01
18:39:03|70076.01
18:39:05|70076.01
18:39:06|70080.
18:39:07|70080.
18:39:07|70080.
18:39:09|70079.99
18:39:09|70079.99
18:39:10|70080.
18:39:11|70080.
18:39:12|70079.99
18:39:14|70064.65
18:39:14|70064.46
18:39:15|70064.45
18:39:17|70064.45
18:39:17|70064.45
18:39:18|70064.45
18:39:20|70064.46
18:39:22|70064.46
18:39:22|70064.46
18:39:24|70064.45
18:39:25|70064.45
18:39:26|70064.46
18:39:28|70064.45
18:39:28|70064.46
18:39:29|70064.46
18:39:30|70064.45
18:39:31|70064.45
18:39:33|70064.45
18:39:34|70064.45
18:39:36|70064.45
18:39:37|70064.46
18:39:37|70064.45
18:39:38|70064.45
18:39:40|70064.45
18:39:41|70064.46
18:39:42|70064.46
18:39:43|70064.46
18:39:44|70064.45
18:39:45|70064.45
18:39:46|70064.45
18:39:47|70064.45
18:39:48|70064.45
18:39:49|70064.45
18:39:50|70064.45
18:39:51|70064.45
18:39:52|70064.45
18:39:53|70064.46
18:39:54|70064.46
18:39:56|70064.46
18:39:57|70064.46
18:39:58|70064.46
18:39:59|70064.46
18:40:00|70064.46
18:40:01|70075.1
18:40:02|70075.09
18:40:03|70083.99
18:40:04|70083.99
18:40:05|70083.99
18:40:06|70083.99
18:40:07|70083.98
18:40:08|70083.98
18:40:09|70083.98
18:40:10|70083.98
18:40:11|70083.99
18:40:12|70083.99
18:40:13|70083.99
18:40:14|70083.98
18:40:15|70083.98
18:40:16|70083.99
18:40:18|70094.49
18:40:18|70094.48
18:40:20|70106.32
18:40:21|70106.79
18:40:22|70115.37
18:40:23|70115.38
18:40:24|70115.38
18:40:25|70115.37
18:40:26|70115.37
18:40:27|70115.37
18:40:28|70111.17
18:40:30|70111.17
18:40:31|70111.16
18:40:31|70111.16
18:40:32|70111.16
18:40:33|70111.16
18:40:34|70111.16
18:40:35|70111.17
18:40:36|70112.69
18:40:38|70118.98
18:40:39|70118.98
18:40:40|70118.97
18:40:41|70118.98
18:40:42|70118.97
18:40:42|70118.97
18:40:44|70118.98
18:40:45|70118.98
18:40:46|70118.98
18:40:47|70118.97
18:40:48|70118.97
18:40:50|70118.98
18:40:51|70118.98
18:40:52|70122.69
18:40:53|70122.7
18:40:53|70122.7
18:40:55|70122.69
18:40:56|70122.69
18:40:56|70122.69
18:40:58|70124.33
18:40:59|70124.33
18:40:59|70131.99
18:41:01|70131.99
18:41:01|70131.99
18:41:02|70138.35
18:41:04|70140.78
18:41:05|70140.78
18:41:05|70154.92
18:41:07|70162.5
18:41:07|70173.39
18:41:08|70187.91
18:41:10|70187.9
18:41:11|70187.91
18:41:12|70187.91
18:41:12|70187.91
18:41:14|70187.91
18:41:15|70187.91
18:41:15|70187.91
18:41:17|70187.91
18:41:19|70187.91
18:41:20|70197.05
18:41:20|70197.05
18:41:21|70197.05
18:41:23|70197.06
18:41:25|70197.06
18:41:25|70197.06
18:41:27|70197.06
18:41:28|70197.06
18:41:29|70197.06
18:41:30|70189.57
18:41:32|70189.13
18:41:32|70193.08
18:41:34|70193.4
18:41:35|70193.41
18:41:35|70193.41
18:41:37|70193.41
18:41:37|70193.41
18:41:39|70193.41
18:41:40|70193.41
18:41:41|70193.41
18:41:42|70193.4
18:41:43|70193.41
18:41:44|70193.41
18:41:45|70193.4
18:41:46|70187.91
18:41:47|70181.39
18:41:48|70172.01
18:41:49|70172.
18:41:50|70172.01
18:41:51|70172.01
18:41:52|70172.01
18:41:53|70172.01
18:41:54|70172.01
18:41:55|70172.01
18:41:56|70172.01
18:41:57|70172.
18:41:58|70172.01
18:41:59|70172.
18:42:00|70172.
18:42:01|70172.01
18:42:02|70180.02
18:42:03|70186.39
18:42:04|70191.99
18:42:05|70191.99
18:42:06|70191.99
18:42:07|70191.98
18:42:08|70191.98
18:42:09|70191.99
18:42:10|70191.99
18:42:11|70191.99
18:42:12|70191.99
18:42:13|70181.87
18:42:15|70181.88
18:42:15|70176.93
18:42:17|70176.91
18:42:18|70176.92
18:42:19|70176.91
18:42:20|70176.92
18:42:22|70176.92
18:42:22|70176.92
18:42:23|70176.91
18:42:25|70176.91
18:42:26|70172.05
18:42:27|70170.03
18:42:28|70170.02
18:42:29|70170.03
18:42:29|70170.02
18:42:30|70170.03
18:42:32|70170.02
18:42:32|70170.02
18:42:34|70170.02
18:42:34|70170.03
18:42:36|70170.02
18:42:36|70170.02
18:42:38|70170.03
18:42:39|70170.02
18:42:40|70170.03
18:42:41|70170.03
18:42:41|70175.48
18:42:42|70175.99
18:42:44|70175.99
18:42:45|70175.98
18:42:46|70175.99
18:42:47|70175.99
18:42:48|70175.99
18:42:49|70175.98
18:42:50|70175.99
18:42:51|70175.98
18:42:52|70175.98
18:42:53|70170.03
18:42:54|70170.03
18:42:56|70164.
18:42:56|70164.01
18:42:57|70164.01
18:42:58|70164.01
18:42:59|70164.01
18:43:00|70164.01
18:43:01|70164.01
18:43:02|70158.11
18:43:03|70158.1
18:43:04|70152.01
18:43:05|70152.01
18:43:06|70152.
18:43:07|70152.
18:43:09|70152.01
18:43:09|70152.01
18:43:11|70152.
18:43:11|70152.
18:43:12|70152.
18:43:15|70152.01
18:43:15|70152.
18:43:16|70152.01
18:43:17|70152.01
18:43:19|70152.01
18:43:20|70152.01
18:43:21|70152.01
18:43:22|70152.01
18:43:23|70152.01
18:43:24|70152.01
18:43:26|70152.01
18:43:27|70152.
18:43:27|70152.
18:43:28|70152.
18:43:31|70152.01
18:43:31|70152.
18:43:32|70152.01
18:43:33|70152.01
18:43:35|70152.01
18:43:35|70152.01
18:43:37|70152.01
18:43:38|70152.01
18:43:38|70152.
18:43:39|70152.01
18:43:40|70152.01
18:43:41|70144.88
18:43:42|70144.89
18:43:44|70144.89
18:43:44|70144.89
18:43:45|70144.89
18:43:46|70144.89
18:43:47|70151.82
18:43:48|70151.87
18:43:50|70151.88
18:43:50|70151.87
18:43:51|70151.87
18:43:52|70151.87
18:43:53|70151.88
18:43:54|70151.88
18:43:55|70151.88
18:43:56|70151.87
18:43:58|70151.88
18:43:59|70151.88
18:43:59|70151.88
18:44:01|70151.88
18:44:01|70152.01
18:44:03|70152.
18:44:04|70152.
18:44:05|70152.
18:44:05|70152.
18:44:06|70160.
18:44:08|70161.83
18:44:09|70161.82
18:44:10|70187.99
18:44:11|70187.99
18:44:12|70187.99
18:44:13|70187.98
18:44:14|70187.99
18:44:16|70187.99
18:44:16|70187.99
18:44:17|70208.73
18:44:19|70208.74
18:44:20|70208.73
18:44:20|70208.73
18:44:22|70208.74
18:44:23|70208.73
18:44:24|70208.73
18:44:25|70208.74
18:44:26|70208.74
18:44:27|70208.74
18:44:28|70208.74
18:44:29|70208.74
18:44:30|70208.73
18:44:31|70208.73
18:44:32|70208.73
18:44:33|70208.74
18:44:35|70208.74
18:44:35|70204.01
18:44:36|70200.16
18:44:37|70200.15
18:44:39|70200.15
18:44:40|70200.16
18:44:41|70200.16
18:44:42|70200.16
18:44:43|70200.16
18:44:43|70200.15
18:44:44|70208.72
18:44:45|70208.73
18:44:46|70208.73
18:44:47|70223.05
18:44:48|70223.04
18:44:49|70223.05
18:44:51|70223.04
18:44:51|70223.04
18:44:53|70223.05
18:44:54|70225.67
18:44:55|70225.67
18:44:56|70225.68
18:44:56|70225.67
18:44:58|70225.67
18:44:59|70225.67
18:44:59|70225.68
18:45:00|70224.01
18:45:01|70224.
18:45:02|70223.29
18:45:04|70208.
18:45:04|70204.01
18:45:06|70200.15
18:45:07|70200.14
18:45:08|70200.15
18:45:09|70223.99
18:45:10|70223.99
18:45:11|70224.
18:45:12|70223.99
18:45:13|70235.85
18:45:14|70251.46
18:45:15|70251.47
18:45:16|70251.47
18:45:17|70251.47
18:45:18|70251.46
18:45:19|70251.47
18:45:20|70251.47
18:45:21|70251.47
18:45:22|70251.46
18:45:24|70251.47
18:45:24|70251.46
18:45:26|70244.
18:45:27|70244.01
18:45:28|70236.01
18:45:29|70236.
18:45:31|70236.01
18:45:32|70236.01
18:45:33|70236.01
18:45:34|70224.
18:45:35|70224.01
18:45:36|70224.01
18:45:37|70223.71
18:45:38|70213.5
18:45:39|70212.79
18:45:40|70211.89
18:45:41|70211.89
18:45:42|70211.9
18:45:43|70211.9
18:45:45|70211.89
18:45:46|70211.89
18:45:47|70211.9
18:45:47|70211.89
18:45:48|70210.98
18:45:49|70209.78
18:45:50|70207.99
18:45:52|70200.15
18:45:53|70197.54
18:45:54|70197.54
18:45:55|70192.
18:45:56|70192.01
18:45:57|70192.01
18:45:58|70192.01
18:45:59|70192.
18:46:00|70184.59
18:46:01|70176.01
18:46:02|70176.01
18:46:02|70176.01
18:46:03|70176.01
18:46:05|70176.01
18:46:06|70176.01
18:46:07|70176.
18:46:08|70176.
18:46:09|70176.
18:46:10|70176.
18:46:11|70176.01
18:46:11|70176.
18:46:12|70174.76
18:46:14|70174.76
18:46:15|70174.76
18:46:16|70174.75
18:46:17|70171.31
18:46:18|70171.31
18:46:19|70171.32
18:46:20|70171.32
18:46:21|70171.32
18:46:23|70171.31
18:46:23|70171.32
18:46:25|70171.32
18:46:26|70171.32
18:46:27|70171.32
18:46:28|70171.32
18:46:29|70171.32
18:46:30|70171.31
18:46:31|70171.32
18:46:32|70171.31
18:46:33|70171.31
18:46:34|70171.32
18:46:35|70160.51
18:46:37|70160.51
18:46:37|70160.51
18:46:38|70160.5
18:46:39|70160.51
18:46:41|70160.51
18:46:41|70160.51
18:46:43|70160.51
18:46:43|70160.5
18:46:44|70160.51
18:46:46|70160.51
18:46:47|70160.51
18:46:48|70160.51
18:46:49|70160.5
18:46:50|70160.51
18:46:51|70160.51
18:46:52|70160.51
18:46:53|70160.51
18:46:54|70160.5
18:46:55|70160.51
18:46:56|70160.5
18:46:58|70160.51
18:46:59|70160.51
18:46:59|70160.51
18:47:00|70160.5
18:47:02|70158.1
18:47:02|70153.83
18:47:04|70151.87
18:47:05|70151.88
18:47:06|70151.88
18:47:07|70151.88
18:47:09|70151.88
18:47:09|70151.87
18:47:10|70143.73
18:47:11|70143.73
18:47:12|70143.74
18:47:13|70143.74
18:47:14|70143.74
18:47:15|70143.74
18:47:17|70143.74
18:47:18|70143.73
18:47:18|70143.74
18:47:20|70143.74
18:47:20|70143.74
18:47:21|70143.73
18:47:23|70143.74
18:47:23|70143.74
18:47:25|70143.73
18:47:26|70143.73
18:47:27|70143.74
18:47:28|70143.73
18:47:29|70143.73
18:47:29|70143.74
18:47:30|70143.73
18:47:32|70140.77
18:47:32|70132.
18:47:33|70130.01
18:47:34|70124.63
18:47:36|70124.63
18:47:37|70124.63
18:47:37|70124.63
18:47:39|70124.62
18:47:40|70124.63
18:47:41|70124.62
18:47:41|70124.63
18:47:43|70124.62
18:47:43|70124.63
18:47:45|70124.63
18:47:47|70124.62
18:47:47|70118.97
18:47:48|70111.16
18:47:50|70111.16
18:47:50|70111.16
18:47:51|70111.17
18:47:52|70111.17
18:47:54|70111.17
18:47:54|70111.17
18:47:56|70111.17
18:47:56|70111.17
18:47:57|70111.17
18:47:59|70111.16
18:48:00|70111.18
18:48:00|70116.
18:48:01|70115.99
18:48:02|70116.
18:48:03|70116.
18:48:04|70116.
18:48:05|70116.
18:48:07|70115.99
18:48:08|70115.99
18:48:08|70115.99
18:48:10|70116.
18:48:11|70116.
18:48:11|70116.
18:48:12|70115.99
18:48:13|70116.
18:48:15|70116.
18:48:16|70123.99
18:48:16|70135.44
18:48:18|70135.99
18:48:19|70136.
18:48:19|70136.
18:48:20|70135.99
18:48:22|70134.65
18:48:22|70131.09
18:48:24|70129.68
18:48:26|70116.12
18:48:27|70116.12
18:48:28|70116.13
18:48:29|70116.12
18:48:31|70116.12
18:48:31|70116.12
18:48:33|70110.87
18:48:33|70108.67
18:48:34|70108.67
18:48:36|70106.81
18:48:36|70106.79
18:48:38|70101.29
18:48:39|70101.3
18:48:39|70101.3
18:48:41|70100.01
18:48:42|70094.43
18:48:43|70094.43
18:48:44|70094.41
18:48:45|70090.54
18:48:46|70085.4
18:48:47|70085.4
18:48:48|70085.4
18:48:49|70085.39
18:48:50|70085.39
18:48:51|70085.4
18:48:52|70085.39
18:48:54|70085.4
18:48:55|70085.4
18:48:56|70085.4
18:48:57|70085.4
18:48:58|70085.4
18:48:59|70085.4
18:49:00|70085.83
18:49:01|70085.84
18:49:02|70085.84
18:49:04|70085.84
18:49:05|70096.
18:49:05|70097.22
18:49:07|70093.33
18:49:07|70089.03
18:49:08|70085.84
18:49:10|70082.67
18:49:11|70081.75
18:49:11|70080.31
18:49:13|70076.11
18:49:14|70076.1
18:49:15|70076.1
18:49:16|70076.11
18:49:17|70076.1
18:49:18|70073.36
18:49:19|70073.36
18:49:20|70073.36
18:49:21|70073.36
18:49:22|70073.36
18:49:22|70073.36
18:49:23|70073.36
18:49:26|70073.36
18:49:28|70073.37
18:49:29|70073.37
18:49:29|70073.37
18:49:30|70073.37
18:49:31|70073.37
18:49:32|70073.36
18:49:33|70073.36
18:49:35|70073.36
18:49:36|70073.36
18:49:37|70073.37
18:49:37|70072.81
18:49:39|70072.82
18:49:39|70072.81
18:49:40|70072.81
18:49:41|70072.81
18:49:42|70072.82
18:49:44|70072.81
18:49:45|70072.2
18:49:46|70066.72
18:49:47|70062.3
18:49:47|70056.76
18:49:48|70056.76
18:49:50|70056.75
18:49:51|70056.75
18:49:51|70056.76
18:49:52|70056.76
18:49:53|70060.36
18:49:54|70062.86
18:49:56|70066.61
18:49:57|70076.88
18:49:58|70079.99
18:49:58|70079.99
18:49:59|70079.99
18:50:00|70079.99
18:50:02|70079.99
18:50:02|70079.99
18:50:04|70076.53
18:50:05|70076.53
18:50:07|70076.52
18:50:07|70076.52
18:50:08|70076.53
18:50:09|70077.73
18:50:10|70089.94
18:50:11|70090.54
18:50:12|70090.54
18:50:13|70090.55
18:50:15|70090.55
18:50:16|70090.55
18:50:17|70090.55
18:50:18|70090.55
18:50:19|70090.55
18:50:20|70090.55
18:50:21|70094.96
18:50:22|70095.67
18:50:22|70100.
18:50:23|70101.77
18:50:24|70106.79
18:50:27|70106.8
18:50:27|70115.34
18:50:29|70115.91
18:50:29|70116.
18:50:31|70116.22
18:50:31|70118.74
18:50:32|70131.98
18:50:35|70131.99
18:50:35|70131.99
18:50:37|70134.64
18:50:38|70134.64
18:50:39|70134.65
18:50:41|70134.65
18:50:41|70134.64
18:50:42|70125.45
18:50:43|70121.8
18:50:44|70116.84
18:50:46|70116.84
18:50:47|70116.83
18:50:47|70116.84
18:50:49|70116.84
18:50:49|70123.88
18:50:50|70127.98
18:50:52|70127.99
18:50:52|70127.99
18:50:54|70127.99
18:50:54|70127.99
18:50:56|70127.99
18:50:57|70127.99
18:50:59|70127.98
18:51:00|70127.99
18:51:00|70127.99
18:51:01|70127.99
18:51:02|70127.98
18:51:04|70127.99
18:51:06|70127.99
18:51:06|70127.99
18:51:08|70127.98
18:51:09|70127.99
18:51:10|70127.99
18:51:12|70127.98
18:51:13|70127.99
18:51:13|70127.99
18:51:15|70127.99
18:51:16|70127.98
18:51:16|70127.99
18:51:18|70120.
18:51:19|70113.81
18:51:20|70113.8
18:51:21|70113.81
18:51:23|70113.8
18:51:23|70113.81
18:51:24|70113.8
18:51:26|70113.81
18:51:27|70113.8
18:51:27|70113.8
18:51:29|70113.81
18:51:30|70113.81
18:51:31|70122.06
18:51:33|70119.97
18:51:34|70119.98
18:51:36|70119.98
18:51:37|70119.97
18:51:38|70119.98
18:51:39|70119.98
18:51:40|70114.51
18:51:41|70111.01
18:51:43|70111.01
18:51:44|70107.11
18:51:44|70101.77
18:51:45|70099.58
18:51:46|70099.57
18:51:47|70099.57
18:51:49|70099.58
18:51:50|70099.56
18:51:51|70099.57
18:51:52|70096.41
18:51:52|70096.41
18:51:54|70096.4
18:51:55|70096.4
18:51:56|70096.4
18:51:57|70096.4
18:51:58|70096.41
18:51:59|70096.4
18:52:00|70090.95
18:52:02|70090.54
18:52:03|70083.58
18:52:04|70076.11
18:52:05|70076.11
18:52:06|70076.11
18:52:06|70082.66
18:52:08|70082.66
18:52:09|70082.66
18:52:10|70087.99
18:52:10|70088.
18:52:11|70088.
18:52:13|70083.54
18:52:14|70076.97
18:52:15|70076.97
18:52:16|70064.
18:52:17|70060.67
18:52:18|70060.67
18:52:19|70060.67
18:52:20|70060.67
18:52:21|70060.67
18:52:23|70066.03
18:52:23|70066.03
18:52:24|70066.03
18:52:25|70066.03
18:52:26|70066.02
18:52:27|70066.03
18:52:28|70066.03
18:52:29|70066.03
18:52:30|70066.02
18:52:31|70066.02
18:52:33|70066.03
18:52:35|70066.02
18:52:36|70066.03
18:52:37|70066.02
18:52:38|70066.03
18:52:39|70066.03
18:52:41|70060.81
18:52:41|70060.81
18:52:43|70060.81
18:52:44|70060.81
18:52:45|70060.81
18:52:46|70060.82
18:52:47|70060.82
18:52:48|70060.82
18:52:49|70060.81
18:52:50|70060.81
18:52:50|70060.82
18:52:51|70060.81
18:52:53|70060.82
18:52:54|70056.76
18:52:55|70056.76
18:52:56|70056.75
18:52:57|70056.28
18:52:58|70056.28
18:52:59|70056.28
18:53:00|70056.28
18:53:02|70052.95
18:53:02|70052.96
18:53:04|70052.96
18:53:04|70052.96
18:53:05|70052.96
18:53:06|70052.95
18:53:07|70052.96
18:53:08|70044.
18:53:10|70044.
18:53:11|70044.
18:53:11|70043.13
18:53:12|70043.13
18:53:13|70041.27
18:53:14|70041.26
18:53:15|70041.27
18:53:16|70041.27
18:53:18|70041.26
18:53:18|70041.27
18:53:19|70041.27
18:53:20|70041.27
18:53:22|70041.27
18:53:23|70041.26
18:53:24|70041.26
18:53:25|70047.27
18:53:26|70047.27
18:53:27|70047.27
18:53:28|70047.72
18:53:29|70047.72
18:53:30|70047.72
18:53:30|70047.71
18:53:32|70047.71
18:53:33|70047.72
18:53:33|70040.54
18:53:36|70038.98
18:53:36|70038.83
18:53:38|70038.84
18:53:38|70038.84
18:53:40|70038.84
18:53:41|70038.83
18:53:42|70038.83
18:53:42|70038.83
18:53:44|70038.84
18:53:45|70038.83
18:53:46|70038.84
18:53:47|70038.84
18:53:48|70038.84
18:53:49|70038.84
18:53:50|70038.84
18:53:52|70053.09
18:53:53|70053.34
18:53:54|70053.35
18:53:55|70053.35
18:53:55|70053.35
18:53:57|70053.35
18:53:58|70053.35
18:53:58|70053.36
18:53:59|70053.36
18:54:01|70053.36
18:54:01|70053.36
18:54:02|70053.36
18:54:04|70053.36
18:54:04|70053.36
18:54:06|70053.36
18:54:07|70053.35
18:54:07|70053.36
18:54:09|70053.36
18:54:10|70063.77
18:54:10|70067.99
18:54:11|70067.99
18:54:13|70068.
18:54:13|70068.
18:54:15|70068.
18:54:15|70072.82
18:54:16|70080.
18:54:17|70079.99
18:54:18|70079.99
18:54:20|70083.99
18:54:20|70084.
18:54:22|70088.21
18:54:23|70088.21
18:54:24|70089.29
18:54:25|70089.29
18:54:26|70089.29
18:54:27|70090.55
18:54:28|70090.55
18:54:29|70090.55
18:54:30|70090.55
18:54:31|70090.54
18:54:32|70094.76
18:54:33|70094.75
18:54:34|70094.75
18:54:36|70094.75
18:54:36|70094.76
18:54:37|70094.75
18:54:39|70095.64
18:54:40|70095.68
18:54:41|70096.41
18:54:42|70097.61
18:54:44|70098.58
18:54:44|70098.58
18:54:45|70106.19
18:54:48|70106.18
18:54:49|70106.19
18:54:50|70106.18
18:54:51|70106.19
18:54:52|70106.19
18:54:53|70106.18
18:54:54|70106.19
18:54:55|70106.19
18:54:56|70106.19
18:54:57|70106.18
18:54:58|70106.19
18:55:00|70106.18
18:55:02|70099.34
18:55:02|70099.34
18:55:04|70099.33
18:55:05|70099.33
18:55:05|70099.34
18:55:06|70099.33
18:55:08|70099.34
18:55:09|70115.91
18:55:10|70117.17
18:55:11|70126.46
18:55:12|70126.56
18:55:13|70128.16
18:55:14|70128.88
18:55:15|70128.87
18:55:16|70128.88
18:55:17|70128.88
18:55:18|70128.88
18:55:19|70128.87
18:55:20|70128.88
18:55:21|70128.88
18:55:22|70128.88
18:55:23|70128.88
18:55:24|70128.88
18:55:25|70128.88
18:55:26|70128.88
18:55:27|70128.88
18:55:28|70128.88
18:55:29|70128.88
18:55:30|70128.87
18:55:31|70128.88
18:55:32|70128.87
18:55:33|70128.87
18:55:34|70129.21
18:55:35|70130.1
18:55:37|70130.1
18:55:37|70130.1
18:55:38|70130.1
18:55:40|70130.1
18:55:41|70130.1
18:55:42|70130.09
18:55:43|70130.09
18:55:45|70130.1
18:55:45|70130.1
18:55:46|70130.1
18:55:48|70130.1
18:55:48|70130.1
18:55:50|70130.09
18:55:50|70130.1
18:55:52|70130.09
18:55:53|70130.09
18:55:54|70130.1
18:55:54|70130.1
18:55:55|70130.1
18:55:57|70130.1
18:55:58|70130.1
18:55:59|70130.1
18:56:00|70130.09
18:56:01|70130.09
18:56:02|70130.09
18:56:03|70130.1
18:56:04|70140.
18:56:06|70149.07
18:56:07|70149.06
18:56:08|70149.06
18:56:09|70149.07
18:56:10|70149.07
18:56:11|70149.07
18:56:13|70149.07
18:56:14|70149.07
18:56:16|70149.07
18:56:17|70149.07
18:56:18|70149.07
18:56:19|70149.07
18:56:20|70144.02
18:56:22|70132.
18:56:22|70132.01
18:56:23|70132.
18:56:24|70132.
18:56:26|70130.1
18:56:27|70130.09
18:56:28|70130.1
18:56:29|70130.1
18:56:30|70130.09
18:56:31|70130.1
18:56:31|70130.1
18:56:33|70130.1
18:56:34|70130.09
18:56:34|70130.09
18:56:35|70130.1
18:56:37|70130.1
18:56:38|70128.31
18:56:38|70128.31
18:56:40|70128.31
18:56:41|70128.31
18:56:42|70128.3
18:56:43|70128.31
18:56:43|70128.31
18:56:46|70125.03
18:56:47|70123.61
18:56:48|70116.01
18:56:49|70116.01
18:56:51|70116.02
18:56:52|70116.02
18:56:52|70116.02
18:56:54|70112.69
18:56:54|70109.96
18:56:56|70106.8
18:56:57|70106.79
18:56:57|70106.79
18:56:59|70106.8
18:56:59|70106.8
18:57:01|70106.79
18:57:01|70106.8
18:57:03|70104.51
18:57:04|70104.5
18:57:04|70104.51
18:57:05|70104.5
18:57:06|70104.5
18:57:08|70104.51
18:57:09|70104.51
18:57:10|70104.51
18:57:11|70104.51
18:57:11|70104.51
18:57:13|70104.51
18:57:15|70104.5
18:57:16|70104.51
18:57:17|70104.51
18:57:18|70104.51
18:57:19|70104.51
18:57:20|70104.51
18:57:21|70104.51
18:57:22|70104.51
18:57:23|70104.5
18:57:24|70104.51
18:57:25|70104.5
18:57:26|70104.5
18:57:27|70104.5
18:57:28|70104.51
18:57:29|70104.51
18:57:30|70104.51
18:57:31|70104.5
18:57:32|70092.02
18:57:33|70092.02
18:57:34|70090.54
18:57:36|70090.55
18:57:37|70090.54
18:57:37|70090.55
18:57:38|70090.55
18:57:39|70090.54
18:57:40|70090.54
18:57:41|70090.54
18:57:43|70090.54
18:57:43|70090.55
18:57:44|70090.54
18:57:46|70090.54
18:57:46|70090.54
18:57:47|70090.54
18:57:48|70090.55
18:57:49|70090.55
18:57:50|70090.54
18:57:52|70096.34
18:57:53|70096.34
18:57:53|70099.36
18:57:55|70101.44
18:57:56|70101.44
18:57:57|70101.44
18:57:58|70101.44
18:57:59|70101.43
18:58:00|70101.43
18:58:01|70101.44
18:58:03|70101.43
18:58:03|70101.44
18:58:04|70101.44
18:58:05|70101.44
18:58:06|70101.43
18:58:07|70101.43
18:58:08|70101.44
18:58:09|70101.43
18:58:11|70101.44
18:58:12|70101.44
18:58:12|70101.44
18:58:14|70101.44
18:58:15|70101.44
18:58:16|70101.43
18:58:18|70101.44
18:58:19|70101.44
18:58:20|70101.44
18:58:21|70101.44
18:58:22|70101.43
18:58:23|70101.44
18:58:24|70101.43
18:58:25|70101.44
18:58:26|70101.43
18:58:27|70101.44
18:58:28|70101.43
18:58:29|70101.44
18:58:30|70101.43
18:58:31|70101.44
18:58:32|70101.43
18:58:33|70101.44
18:58:34|70101.43
18:58:35|70101.44
18:58:36|70101.43
18:58:37|70101.44
18:58:38|70101.43
18:58:40|70101.44
18:58:41|70101.44
18:58:41|70101.44
18:58:42|70101.43
18:58:44|70101.44
18:58:45|70101.43
18:58:46|70101.44
18:58:47|70111.78
18:58:48|70115.81
18:58:48|70118.19
18:58:50|70118.19
18:58:51|70118.19
18:58:52|70116.11
18:58:53|70116.11
18:58:54|70116.1
18:58:55|70116.11
18:58:56|70115.42
18:58:58|70101.44
18:58:59|70092.01
18:59:00|70092.01
18:59:01|70092.01
18:59:02|70092.
18:59:03|70085.38
18:59:04|70085.39
18:59:05|70085.38
18:59:06|70085.39
18:59:07|70085.38
18:59:08|70085.38
18:59:09|70085.39
18:59:10|70085.38
18:59:11|70085.39
18:59:12|70085.39
18:59:13|70085.39
18:59:14|70085.38
18:59:16|70085.39
18:59:17|70085.39
18:59:18|70085.38
18:59:19|70085.39
18:59:20|70085.38
18:59:21|70085.39
18:59:22|70085.38
18:59:23|70085.38
18:59:24|70085.39
18:59:26|70085.39
18:59:26|70085.39
18:59:27|70085.38
18:59:29|70085.38
18:59:29|70085.39
18:59:31|70085.38
18:59:32|70085.38
18:59:33|70085.39
18:59:34|70085.39
18:59:35|70085.39
18:59:36|70085.39
18:59:37|70085.39
18:59:39|70085.38
18:59:39|70093.58
18:59:40|70099.46
18:59:42|70099.76
18:59:42|70099.76
18:59:43|70099.75
18:59:45|70099.76
18:59:46|70099.76
18:59:47|70099.76
18:59:48|70099.76
18:59:49|70099.76
18:59:49|70099.75
18:59:51|70099.76
18:59:52|70099.75
18:59:52|70099.76
18:59:53|70099.75
18:59:54|70099.75
18:59:56|70099.75
18:59:57|70099.76
18:59:58|70099.75
18:59:58|70099.75
19:00:00|70099.75
19:00:00|70099.75
19:00:01|70112.
19:00:03|70112.
19:00:04|70112.
19:00:05|70108.14
19:00:06|70088.02
19:00:07|70097.63
19:00:08|70107.99
19:00:09|70107.98
19:00:10|70107.99
19:00:11|70107.99
19:00:12|70107.99
19:00:13|70101.79
19:00:14|70101.79
19:00:16|70127.99
19:00:17|70140.
19:00:17|70140.01
19:00:18|70148.54
19:00:20|70149.09
19:00:21|70154.34
19:00:21|70154.33
19:00:23|70162.39
19:00:24|70162.38
19:00:25|70162.38
19:00:26|70168.1
19:00:27|70170.19
19:00:28|70170.93
19:00:29|70170.93
19:00:30|70170.93
19:00:31|70170.92
19:00:32|70166.42
19:00:33|70166.43
19:00:34|70160.92
19:00:35|70160.92
19:00:36|70160.92
19:00:37|70160.93
19:00:38|70160.93
19:00:39|70160.92
19:00:40|70160.92
19:00:41|70160.93
19:00:42|70159.1
19:00:43|70156.37
19:00:44|70156.36
19:00:45|70156.37
19:00:46|70156.36
19:00:47|70151.09
19:00:48|70151.09
19:00:49|70151.08
19:00:51|70151.08
19:00:51|70149.4
19:00:52|70145.88
19:00:54|70145.89
19:00:54|70145.88
19:00:56|70145.88
19:00:56|70145.88
19:00:57|70145.88
19:00:59|70145.88
19:00:59|70145.88
19:01:00|70136.
19:01:01|70136.
19:01:02|70132.01
19:01:04|70132.
19:01:05|70132.01
19:01:05|70129.62
19:01:06|70129.63
19:01:07|70129.63
19:01:08|70129.62
19:01:09|70129.63
19:01:10|70129.63
19:01:11|70129.62
19:01:12|70129.63
19:01:14|70125.04
19:01:14|70125.04
19:01:16|70112.
19:01:16|70108.14
19:01:18|70106.8
19:01:18|70106.8
19:01:20|70106.79
19:01:20|70106.8
19:01:21|70106.79
19:01:22|70106.8
19:01:24|70106.79
19:01:24|70106.8
19:01:25|70106.79
19:01:27|70106.8
19:01:27|70102.71
19:01:28|70102.71
19:01:30|70102.7
19:01:31|70102.71
19:01:33|70102.71
19:01:33|70102.71
19:01:34|70102.71
19:01:36|70102.71
19:01:36|70106.8
19:01:37|70106.79
19:01:38|70106.8
19:01:39|70106.8
19:01:40|70106.8
19:01:41|70106.79
19:01:42|70102.71
19:01:44|70102.71
19:01:45|70102.7
19:01:46|70102.71
19:01:47|70097.48
19:01:47|70091.67
19:01:49|70091.66
19:01:50|70091.66
19:01:51|70085.4
19:01:52|70085.4
19:01:52|70085.39
19:01:54|70085.4
19:01:55|70085.4
19:01:55|70085.4
19:01:57|70085.39
19:01:58|70085.4
19:01:59|70085.4
19:02:00|70085.4
19:02:01|70085.4
19:02:02|70085.4
19:02:03|70085.39
19:02:04|70085.4
19:02:05|70085.39
19:02:06|70085.39
19:02:07|70085.4
19:02:08|70085.4
19:02:09|70085.4
19:02:10|70085.4
19:02:11|70085.39
19:02:12|70085.4
19:02:13|70085.39
19:02:14|70085.4
19:02:15|70085.4
19:02:16|70085.39
19:02:18|70085.4
19:02:19|70085.4
19:02:20|70085.4
19:02:21|70085.4
19:02:22|70085.4
19:02:24|70096.31
19:02:25|70099.99
19:02:26|70099.99
19:02:27|70100.
19:02:28|70099.99
19:02:29|70100.
19:02:30|70099.99
19:02:31|70100.
19:02:32|70100.
19:02:33|70100.
19:02:34|70100.
19:02:35|70100.
19:02:36|70100.
19:02:37|70106.8
19:02:38|70118.16
19:02:39|70118.16
19:02:40|70118.17
19:02:42|70118.17
19:02:42|70123.61
19:02:43|70131.5
19:02:45|70135.71
19:02:45|70135.72
19:02:46|70135.72
19:02:47|70135.72
19:02:49|70135.72
19:02:50|70135.72
19:02:50|70135.72
19:02:51|70135.71
19:02:53|70129.98
19:02:53|70129.98
19:02:55|70124.02
19:02:56|70114.63
19:02:57|70114.63
19:02:57|70112.26
19:02:58|70112.27
19:03:00|70112.26
19:03:00|70112.27
19:03:02|70112.26
19:03:03|70112.27
19:03:03|70112.27
19:03:04|70112.27
19:03:05|70112.27
19:03:06|70112.27
19:03:07|70112.27
19:03:08|70112.26
19:03:10|70123.98
19:03:11|70128.
19:03:12|70128.
19:03:12|70128.
19:03:13|70128.
19:03:14|70128.
19:03:16|70128.
19:03:17|70112.26
19:03:17|70116.02
19:03:18|70116.01
19:03:20|70104.16
19:03:21|70104.15
19:03:23|70090.54
19:03:24|70080.
19:03:25|70080.01
19:03:26|70080.
19:03:27|70080.01
19:03:28|70072.81
19:03:29|70072.82
19:03:30|70072.82
19:03:30|70072.82
19:03:32|70072.81
19:03:33|70072.82
19:03:34|70072.82
19:03:35|70072.82
19:03:36|70072.82
19:03:37|70072.82
19:03:38|70072.82
19:03:39|70072.82
19:03:40|70072.82
19:03:41|70072.82
19:03:42|70072.82
19:03:44|70076.29
19:03:44|70095.98
19:03:46|70095.99
19:03:47|70095.98
19:03:48|70095.99
19:03:49|70095.99
19:03:50|70095.99
19:03:51|70095.98
19:03:52|70095.98
19:03:53|70095.99
19:03:54|70095.98
19:03:55|70095.99
19:03:56|70095.98
19:03:57|70095.99
19:03:58|70095.98
19:03:59|70092.59
19:04:00|70089.33
19:04:02|70089.33
19:04:03|70089.33
19:04:04|70089.33
19:04:05|70089.33
19:04:06|70089.32
19:04:07|70089.33
19:04:08|70089.32
19:04:09|70089.32
19:04:10|70076.64
19:04:12|70076.63
19:04:13|70076.63
19:04:14|70076.64
19:04:15|70076.63
19:04:16|70076.63
19:04:17|70076.64
19:04:18|70076.63
19:04:20|70076.63
19:04:21|70076.64
19:04:23|70076.64
19:04:24|70076.63
19:04:25|70076.63
19:04:26|70076.64
19:04:27|70076.63
19:04:28|70076.64
19:04:30|70076.63
19:04:30|70076.64
19:04:31|70076.63
19:04:33|70076.63
19:04:34|70083.57
19:04:35|70090.84
19:04:37|70094.43
19:04:38|70094.43
19:04:39|70094.43
19:04:40|70094.43
19:04:41|70094.44
19:04:42|70094.43
19:04:43|70094.44
19:04:44|70094.43
19:04:45|70094.43
19:04:46|70094.43
19:04:47|70094.44
19:04:48|70094.44
19:04:49|70094.44
19:04:50|70094.43
19:04:51|70094.44
19:04:52|70094.44
19:04:53|70094.43
19:04:54|70094.44
19:04:55|70094.44
19:04:56|70094.44
19:04:57|70094.43
19:04:58|70094.43
19:04:59|70094.44
19:05:00|70094.43
19:05:01|70084.48
19:05:02|70076.08
19:05:03|70076.08
19:05:05|70076.09
19:05:05|70076.09
19:05:07|70073.56
19:05:08|70072.84
19:05:08|70072.84
19:05:09|70072.84
19:05:11|70065.9
19:05:12|70064.
19:05:13|70061.72
19:05:14|70058.09
19:05:15|70057.81
19:05:16|70057.82
19:05:17|70057.82
19:05:17|70057.82
19:05:19|70065.94
19:05:21|70069.28
19:05:22|70069.28
19:05:22|70069.28
19:05:24|70069.28
19:05:25|70069.28
19:05:27|70072.65
19:05:29|70079.
19:05:29|70079.
19:05:30|70079.01
19:05:31|70079.01
19:05:33|70079.
19:05:33|70079.01
19:05:35|70079.01
19:05:35|70079.
19:05:37|70079.01
19:05:37|70079.
19:05:39|70079.
19:05:40|70079.01
19:05:40|70079.01
19:05:42|70079.01
19:05:42|70079.
19:05:43|70079.01
19:05:45|70087.99
19:05:46|70088.
19:05:47|70087.99
19:05:48|70057.94
19:05:49|70056.74
19:05:50|70044.96
19:05:51|70038.84
19:05:51|70038.84
19:05:53|70038.83
19:05:54|70038.83
19:05:55|70038.84
19:05:56|70038.84
19:05:57|70038.83
19:05:58|70038.84
19:05:59|70038.84
19:06:00|70038.84
19:06:01|70038.84
19:06:02|70043.53
19:06:03|70044.42
19:06:05|70044.42
19:06:05|70044.42
19:06:06|70044.43
19:06:08|70044.43
19:06:09|70044.42
19:06:10|70044.43
19:06:11|70038.84
19:06:11|70038.84
19:06:13|70038.83
19:06:14|70038.84
19:06:14|70029.52
19:06:16|70023.81
19:06:16|70023.81
19:06:18|70008.01
19:06:19|70008.01
19:06:19|70008.01
19:06:21|70008.01
19:06:22|70008.
19:06:24|70020.8
19:06:25|70027.03
19:06:25|70027.99
19:06:27|70027.99
19:06:28|70027.99
19:06:28|70027.99
19:06:30|70017.15
19:06:31|70017.14
19:06:32|70017.14
19:06:33|70022.6
19:06:34|70026.24
19:06:35|70027.99
19:06:36|70028.
19:06:37|70024.
19:06:38|70017.16
19:06:39|70017.15
19:06:40|70017.16
19:06:41|70017.16
19:06:42|70017.16
19:06:43|70017.15
19:06:44|70008.95
19:06:45|70008.93
19:06:46|70008.93
19:06:47|70008.94
19:06:48|70008.93
19:06:49|70008.93
19:06:50|70008.93
19:06:51|70008.94
19:06:52|70008.94
19:06:53|70008.94
19:06:54|70008.94
19:06:55|70008.94
19:06:56|70008.93
19:06:57|70008.94
19:06:59|70008.94
19:06:59|70008.94
19:07:00|70008.94
19:07:02|70008.94
19:07:03|70008.94
19:07:04|70008.93
19:07:05|70008.94
19:07:05|70008.94
19:07:07|70008.94
19:07:08|70015.32
19:07:08|70019.99
19:07:10|70037.16
19:07:11|70043.99
19:07:12|70047.99
19:07:12|70047.98
19:07:14|70047.99
19:07:14|70047.99
19:07:15|70042.62
19:07:17|70038.07
19:07:18|70038.07
19:07:19|70038.07
19:07:20|70038.08
19:07:21|70038.08
19:07:22|70038.07
19:07:24|70037.38
19:07:25|70032.01
19:07:27|70032.
19:07:27|70032.01
19:07:28|70032.01
19:07:29|70032.
19:07:31|70032.
19:07:32|70032.
19:07:33|70032.01
19:07:33|70032.01
19:07:34|70032.01
19:07:36|70032.01
19:07:37|70032.01
19:07:37|70032.
19:07:39|70043.99
19:07:40|70043.99
19:07:41|70055.36
19:07:42|70056.
19:07:42|70055.99
19:07:44|70056.
19:07:44|70056.
19:07:45|70056.
19:07:47|70056.
19:07:47|70056.
19:07:49|70062.5
19:07:50|70062.49
19:07:51|70062.5
19:07:52|70062.5
19:07:53|70062.5
19:07:54|70062.5
19:07:55|70062.5
19:07:55|70062.5
19:07:57|70062.5
19:07:58|70062.5
19:07:59|70062.5
19:08:00|70062.5
19:08:00|70062.5
19:08:02|70062.49
19:08:03|70062.49
19:08:04|70062.5
19:08:06|70062.5
19:08:06|70062.5
19:08:07|70062.49
19:08:08|70062.5
19:08:10|70062.5
19:08:10|70062.5
19:08:11|70062.49
19:08:12|70062.49
19:08:14|70062.5
19:08:14|70062.5
19:08:15|70066.28
19:08:16|70080.
19:08:18|70080.
19:08:19|70079.99
19:08:19|70080.
19:08:21|70081.01
19:08:21|70084.48
19:08:22|70087.99
19:08:23|70087.99
19:08:25|70087.98
19:08:26|70087.99
19:08:26|70087.99
19:08:28|70087.99
19:08:29|70090.54
19:08:30|70090.55
19:08:31|70090.54
19:08:32|70090.55
19:08:33|70090.55
19:08:34|70090.55
19:08:36|70090.55
19:08:37|70090.54
19:08:37|70090.55
19:08:39|70083.92
19:08:39|70083.91
19:08:40|70083.5
19:08:42|70076.29
19:08:43|70076.02
19:08:44|70069.01
19:08:45|70069.01
19:08:46|70069.01
19:08:47|70056.76
19:08:48|70056.75
19:08:48|70056.75
19:08:50|70056.76
19:08:51|70056.75
19:08:53|70056.75
19:08:53|70056.76
19:08:55|70056.75
19:08:55|70056.76
19:08:57|70056.76
19:08:57|70047.12
19:08:59|70047.12
19:08:59|70047.11
19:09:00|70047.11
19:09:02|70047.12
19:09:03|70047.11
19:09:04|70047.11
19:09:04|70047.11
19:09:06|70047.99
19:09:06|70047.99
19:09:07|70054.45
19:09:09|70056.75
19:09:10|70056.75
19:09:11|70056.75
19:09:11|70056.76
19:09:13|70056.75
19:09:14|70056.76
19:09:15|70056.76
19:09:16|70056.75
19:09:17|70056.76
19:09:18|70056.76
19:09:19|70056.75
19:09:20|70056.76
19:09:21|70048.28
19:09:22|70048.27
19:09:23|70048.28
19:09:25|70048.28
19:09:27|70048.27
19:09:27|70048.28
19:09:28|70048.28
19:09:29|70048.28
19:09:30|70048.28
19:09:31|70048.28
19:09:33|70048.27
19:09:33|70048.27
19:09:34|70048.28
19:09:36|70048.27
19:09:37|70048.27
19:09:37|70048.27
19:09:39|70048.27
19:09:40|70048.28
19:09:40|70048.27
19:09:41|70048.28
19:09:42|70048.27
19:09:43|70048.27
19:09:44|70048.28
19:09:46|70048.28
19:09:46|70048.28
19:09:47|70048.27
19:09:49|70048.28
19:09:50|70048.28
19:09:51|70048.28
19:09:53|70048.28
19:09:54|70048.28
19:09:54|70048.27
19:09:55|70048.28
19:09:56|70067.99
19:09:58|70067.99
19:09:58|70067.99
19:10:00|70067.99
19:10:01|70067.99
19:10:02|70067.99
19:10:03|70067.99
19:10:04|70067.98
19:10:05|70067.98
19:10:06|70067.99
19:10:07|70067.99
19:10:08|70067.99
19:10:09|70067.99
19:10:10|70067.99
19:10:11|70067.99
19:10:12|70067.98
19:10:13|70080.39
19:10:14|70084.
19:10:15|70086.93
19:10:16|70086.93
19:10:17|70086.92
19:10:18|70086.93
19:10:19|70095.68
19:10:20|70095.68
19:10:21|70088.12
19:10:22|70088.02
19:10:23|70088.02
19:10:24|70088.01
19:10:25|70079.08
19:10:26|70074.45
19:10:27|70072.24
19:10:28|70072.23
19:10:30|70072.24
19:10:30|70072.23
19:10:31|70072.24
19:10:32|70072.24
19:10:33|70060.01
19:10:35|70060.01
19:10:37|70060.02
19:10:38|70057.18
19:10:39|70057.19
19:10:41|70057.19
19:10:41|70057.19
19:10:42|70057.18
19:10:43|70057.18
19:10:45|70063.98
19:10:46|70067.19
19:10:47|70075.38
19:10:48|70075.38
19:10:49|70086.41
19:10:50|70093.24
19:10:51|70095.67
19:10:52|70095.68
19:10:53|70095.67
19:10:55|70095.68
19:10:56|70110.
19:10:56|70115.95
19:10:57|70115.94
19:10:58|70115.95
19:11:00|70115.95
19:11:01|70115.95
19:11:02|70115.94
19:11:02|70112.01
19:11:04|70115.42
19:11:04|70119.97
19:11:06|70119.97
19:11:07|70119.96
19:11:08|70119.97
19:11:10|70119.97
19:11:10|70119.96
19:11:11|70119.96
19:11:13|70109.05
19:11:14|70107.35
19:11:15|70102.11
19:11:15|70102.11
19:11:17|70102.1
19:11:18|70102.11
19:11:19|70102.1
19:11:19|70102.11
19:11:20|70102.11
19:11:22|70102.11
19:11:22|70102.1
19:11:23|70102.1
19:11:25|70102.1
19:11:26|70102.11
19:11:26|70102.1
19:11:28|70102.1
19:11:29|70102.1
19:11:30|70102.1
19:11:30|70102.1
19:11:31|70102.11
19:11:32|70102.1
19:11:34|70102.11
19:11:35|70102.1
19:11:36|70102.1
19:11:37|70096.01
19:11:38|70096.01
19:11:39|70096.02
19:11:40|70096.02
19:11:42|70096.01
19:11:43|70096.01
19:11:44|70096.02
19:11:45|70096.01
19:11:47|70096.01
19:11:47|70096.01
19:11:49|70096.01
19:11:51|70096.01
19:11:53|70096.01
19:11:54|70089.03
19:11:54|70088.2
19:11:56|70088.21
19:11:57|70088.21
19:11:58|70088.2
19:11:59|70088.21
19:12:00|70081.67
19:12:01|70081.67
19:12:03|70081.67
19:12:03|70081.66
19:12:04|70081.66
19:12:06|70081.66
19:12:07|70081.66
19:12:08|70081.66
19:12:09|70081.66
19:12:10|70081.67
19:12:11|70081.66
19:12:12|70081.67
19:12:13|70081.66
19:12:14|70081.66
19:12:15|70081.67
19:12:16|70081.67
19:12:17|70081.66
19:12:18|70081.67
19:12:19|70081.66
19:12:20|70081.67
19:12:22|70081.67
19:12:22|70081.67
19:12:23|70087.99
19:12:25|70088.
19:12:25|70088.
19:12:27|70088.
19:12:28|70088.
19:12:28|70088.
19:12:29|70087.99
19:12:31|70087.99
19:12:32|70087.99
19:12:32|70087.99
19:12:34|70088.
19:12:35|70088.
19:12:36|70088.
19:12:36|70087.99
19:12:38|70088.
19:12:39|70088.
19:12:40|70088.
19:12:41|70087.99
19:12:42|70084.11
19:12:43|70076.
19:12:44|70072.82
19:12:46|70072.82
19:12:46|70072.82
19:12:48|70072.81
19:12:49|70072.82
19:12:50|70072.81
19:12:51|70072.82
19:12:52|70072.81
19:12:53|70072.82
19:12:54|70122.27
19:12:55|70135.39
19:12:56|70140.77
19:12:57|70140.77
19:12:59|70140.79
19:13:00|70143.52
19:13:00|70143.52
19:13:01|70143.53
19:13:02|70143.52
19:13:03|70143.53
19:13:04|70143.53
19:13:06|70143.52
19:13:06|70143.52
19:13:08|70143.52
19:13:09|70143.52
19:13:10|70143.53
19:13:12|70143.53
19:13:13|70143.52
19:13:14|70143.52
19:13:14|70143.52
19:13:16|70143.52
19:13:17|70143.53
19:13:18|70143.53
19:13:19|70143.53
19:13:20|70143.53
19:13:21|70143.53
19:13:22|70143.53
19:13:23|70143.52
19:13:24|70143.52
19:13:25|70142.78
19:13:26|70138.16
19:13:28|70138.16
19:13:28|70138.16
19:13:30|70138.15
19:13:31|70138.16
19:13:32|70138.15
19:13:34|70138.15
19:13:34|70138.16
19:13:35|70138.15
19:13:37|70138.15
19:13:38|70138.15
19:13:38|70138.15
19:13:39|70138.15
19:13:40|70138.16
19:13:41|70138.16
19:13:42|70138.15
19:13:43|70138.15
19:13:45|70134.41
19:13:45|70133.62
19:13:46|70132.7
19:13:48|70116.33
19:13:50|70113.59
19:13:52|70113.59
19:13:53|70113.59
19:13:54|70113.6
19:13:56|70113.59
19:13:57|70113.59
19:13:57|70113.59
19:13:59|70114.51
19:13:59|70119.05
19:14:01|70119.05
19:14:02|70121.6
19:14:03|70121.6
19:14:04|70121.61
19:14:05|70121.6
19:14:06|70121.6
19:14:07|70121.6
19:14:08|70121.6
19:14:09|70121.61
19:14:10|70121.6
19:14:12|70121.61
19:14:13|70119.07
19:14:13|70119.04
19:14:14|70119.04
19:14:15|70119.04
19:14:16|70113.65
19:14:18|70113.66
19:14:18|70113.65
19:14:19|70113.66
19:14:20|70113.65
19:14:22|70116.33
19:14:23|70143.83
19:14:24|70143.99
19:14:25|70147.99
19:14:25|70147.99
19:14:27|70148.
19:14:28|70147.99
19:14:29|70147.99
19:14:30|70148.
19:14:31|70158.11
19:14:32|70163.58
19:14:33|70163.59
19:14:34|70163.58
19:14:35|70163.58
19:14:36|70163.58
19:14:37|70163.58
19:14:38|70163.58
19:14:39|70163.58
19:14:40|70163.58
19:14:41|70163.59
19:14:42|70152.19
19:14:44|70152.2
19:14:44|70152.2
19:14:45|70152.2
19:14:46|70152.2
19:14:47|70152.2
19:14:49|70152.2
19:14:50|70152.19
19:14:51|70152.19
19:14:51|70152.2
19:14:53|70152.2
19:14:54|70152.19
19:14:55|70149.62
19:14:57|70149.63
19:14:58|70149.63
19:14:59|70149.63
19:14:59|70149.62
19:15:01|70149.63
19:15:02|70149.62
19:15:04|70149.63
19:15:04|70149.63
19:15:06|70136.01
19:15:07|70136.01
19:15:08|70136.
19:15:08|70136.01
19:15:10|70136.01
19:15:10|70136.01
19:15:12|70136.
19:15:13|70136.01
19:15:14|70136.01
19:15:15|70136.01
19:15:16|70136.
19:15:17|70136.
19:15:18|70136.
19:15:18|70136.
19:15:21|70136.
19:15:21|70136.01
19:15:22|70136.01
19:15:24|70136.01
19:15:24|70136.
19:15:25|70136.
19:15:27|70136.01
19:15:28|70136.
19:15:29|70136.01
19:15:30|70136.01
19:15:31|70129.62
19:15:32|70129.63
19:15:32|70129.62
19:15:33|70129.62
19:15:35|70129.62
19:15:35|70129.63
19:15:36|70119.04
19:15:37|70119.05
19:15:39|70119.04
19:15:40|70119.04
19:15:41|70114.5
19:15:41|70114.49
19:15:42|70106.79
19:15:43|70106.8
19:15:45|70106.8
19:15:45|70106.79
19:15:47|70106.79
19:15:48|70106.8
19:15:48|70111.98
19:15:50|70111.98
19:15:52|70111.99
19:15:52|70111.99
19:15:54|70111.99
19:15:55|70111.98
19:15:56|70111.98
19:15:58|70111.99
19:15:59|70111.99
19:16:00|70111.98
19:16:01|70111.98
19:16:02|70111.98
19:16:03|70111.99
19:16:04|70111.99
19:16:05|70111.99
19:16:07|70111.99
19:16:08|70111.98
19:16:10|70121.79
19:16:11|70124.
19:16:13|70123.99
19:16:14|70123.99
19:16:15|70124.
19:16:17|70112.13
19:16:18|70111.98
19:16:19|70108.
19:16:20|70108.01
19:16:22|70107.5
19:16:22|70107.5
19:16:23|70107.5
19:16:24|70107.5
19:16:26|70107.49
19:16:27|70107.49
19:16:27|70107.5
19:16:29|70107.49
19:16:29|70107.49
19:16:31|70107.49
19:16:31|70107.49
19:16:32|70107.5
19:16:34|70107.5
19:16:35|70107.5
19:16:35|70107.5
19:16:37|70107.5
19:16:38|70107.5
19:16:38|70123.99
19:16:40|70128.16
19:16:40|70131.99
19:16:42|70131.99
19:16:43|70135.44
19:16:44|70139.91
19:16:44|70143.99
19:16:45|70151.8
19:16:47|70151.79
19:16:48|70151.8
19:16:48|70151.8
19:16:49|70159.99
19:16:51|70162.87
19:16:52|70162.87
19:16:53|70162.86
19:16:54|70162.87
19:16:55|70162.87
19:16:56|70162.86
19:16:57|70162.86
19:16:58|70162.87
19:16:59|70162.87
19:17:00|70162.86
19:17:02|70162.86
19:17:03|70162.87
19:17:04|70152.01
19:17:05|70144.
19:17:06|70141.43
19:17:07|70141.42
19:17:09|70148.18
19:17:10|70148.18
19:17:11|70148.17
19:17:11|70148.18
19:17:13|70148.18
19:17:13|70148.18
19:17:15|70139.91
19:17:16|70139.92
19:17:16|70139.92
19:17:18|70139.92
19:17:19|70139.91
19:17:20|70139.92
19:17:21|70139.92
19:17:22|70139.92
19:17:22|70139.91
19:17:24|70139.92
19:17:25|70121.04
19:17:26|70113.61
19:17:27|70108.01
19:17:28|70108.01
19:17:28|70108.01
19:17:29|70108.
19:17:31|70108.01
19:17:32|70108.
19:17:33|70108.
19:17:33|70108.
19:17:35|70108.01
19:17:35|70108.01
19:17:37|70108.
19:17:38|70108.01
19:17:39|70111.78
19:17:40|70111.99
19:17:41|70111.99
19:17:42|70112.
19:17:43|70112.
19:17:44|70112.
19:17:45|70111.99
19:17:46|70112.
19:17:47|70108.01
19:17:48|70108.
19:17:49|70108.01
19:17:50|70108.
19:17:51|70108.
19:17:53|70108.01
19:17:54|70108.
19:17:54|70108.01
19:17:55|70108.01
19:17:57|70108.01
19:17:58|70139.48
19:17:59|70139.49
19:17:59|70139.48
19:18:00|70139.49
19:18:02|70139.49
19:18:03|70147.99
19:18:03|70147.98
19:18:04|70147.99
19:18:06|70157.84
19:18:07|70167.3
19:18:08|70169.97
19:18:09|70169.98
19:18:10|70169.97
19:18:11|70182.2
19:18:11|70183.99
19:18:13|70191.51
19:18:14|70191.51
19:18:15|70191.51
19:18:15|70191.51
19:18:17|70191.51
19:18:19|70191.51
19:18:20|70191.52
19:18:20|70191.51
19:18:21|70194.08
19:18:23|70191.52
19:18:24|70191.52
19:18:25|70191.51
19:18:26|70191.51
19:18:27|70191.51
19:18:28|70191.51
19:18:29|70191.52
19:18:30|70191.52
19:18:31|70191.51
19:18:32|70191.51
19:18:33|70191.51
19:18:34|70191.51
19:18:35|70191.51
19:18:36|70191.51
19:18:37|70191.52
19:18:38|70191.52
19:18:39|70191.52
19:18:40|70191.52
19:18:41|70177.49
19:18:42|70173.34
19:18:43|70161.83
19:18:44|70161.83
19:18:45|70161.84
19:18:46|70161.83
19:18:47|70161.83
19:18:48|70158.15
19:18:49|70158.11
19:18:50|70158.1
19:18:51|70158.1
19:18:52|70158.1
19:18:53|70158.11
19:18:55|70158.1
19:18:55|70158.1
19:18:57|70158.1
19:18:57|70158.1
19:18:58|70158.1
19:18:59|70158.1
19:19:00|70158.11
19:19:01|70167.99
19:19:02|70168.
19:19:04|70168.
19:19:05|70168.
19:19:06|70167.99
19:19:07|70168.
19:19:07|70168.
19:19:09|70168.
19:19:09|70167.99
19:19:11|70168.
19:19:12|70167.99
19:19:13|70167.99
19:19:15|70151.5
19:19:15|70141.09
19:19:16|70141.09
19:19:18|70141.09
19:19:18|70146.37
19:19:19|70150.44
19:19:20|70150.43
19:19:22|70153.63
19:19:23|70153.64
19:19:24|70153.63
19:19:25|70153.63
19:19:26|70153.64
19:19:27|70153.63
19:19:28|70153.63
19:19:29|70148.02
19:19:31|70148.01
19:19:32|70144.67
19:19:33|70140.77
19:19:33|70140.77
19:19:34|70140.77
19:19:35|70140.77
19:19:36|70140.78
19:19:38|70131.79
19:19:38|70131.78
19:19:39|70129.63
19:19:40|70125.22
19:19:41|70124.33
19:19:43|70124.33
19:19:43|70124.32
19:19:44|70117.25
19:19:46|70117.25
19:19:46|70127.25
19:19:48|70127.25
19:19:49|70127.25
19:19:49|70127.25
19:19:50|70127.25
19:19:51|70127.25
19:19:52|70127.24
19:19:54|70127.24
19:19:54|70126.5
19:19:56|70126.49
19:19:57|70126.49
19:19:58|70126.49
19:19:59|70126.49
19:20:00|70126.49
19:20:01|70126.49
19:20:02|70126.5
19:20:03|70126.5
19:20:03|70126.49
19:20:05|70126.49
19:20:06|70126.5
19:20:07|70126.49
19:20:08|70126.49
19:20:10|70126.49
19:20:11|70126.49
19:20:12|70126.49
19:20:13|70126.49
19:20:14|70126.5
19:20:15|70145.45
19:20:17|70151.01
19:20:18|70151.01
19:20:19|70151.
19:20:20|70151.
19:20:21|70151.
19:20:23|70151.
19:20:24|70151.
19:20:25|70151.01
19:20:26|70158.11
19:20:27|70163.58
19:20:28|70163.59
19:20:30|70163.58
19:20:31|70163.59
19:20:32|70163.59
19:20:32|70163.58
19:20:34|70163.58
19:20:35|70163.58
19:20:36|70163.58
19:20:37|70163.59
19:20:39|70163.59
19:20:40|70163.59
19:20:41|70163.59
19:20:41|70163.58
19:20:42|70163.59
19:20:43|70163.59
19:20:45|70163.58
19:20:46|70163.59
19:20:47|70163.59
19:20:48|70163.58
19:20:49|70163.58
19:20:50|70163.59
19:20:51|70163.59
19:20:52|70163.58
19:20:53|70163.58
19:20:54|70163.58
19:20:55|70163.58
19:20:57|70163.59
19:20:57|70163.58
19:20:59|70163.59
19:21:00|70163.59
19:21:01|70163.59
19:21:01|70174.76
19:21:03|70179.09
19:21:04|70179.09
19:21:05|70179.08
19:21:06|70179.09
19:21:07|70179.09
19:21:09|70179.09
19:21:09|70174.56
19:21:11|70163.66
19:21:12|70163.66
19:21:13|70163.66
19:21:14|70163.66
19:21:15|70163.66
19:21:16|70163.65
19:21:17|70163.66
19:21:18|70165.46
19:21:19|70165.46
19:21:20|70165.45
19:21:21|70165.45
19:21:22|70165.45
19:21:23|70165.46
19:21:25|70173.66
19:21:26|70173.65
19:21:26|70173.65
19:21:27|70173.66
19:21:29|70173.66
19:21:29|70178.21
19:21:31|70179.
19:21:32|70188.
19:21:33|70191.12
19:21:34|70191.13
19:21:35|70191.13
19:21:36|70191.12
19:21:37|70191.13
19:21:39|70219.38
19:21:40|70219.39
19:21:41|70219.39
19:21:42|70219.38
19:21:43|70219.39
19:21:45|70222.53
19:21:46|70225.68
19:21:47|70230.74
19:21:48|70230.75
19:21:49|70230.74
19:21:50|70230.74
19:21:51|70230.75
19:21:52|70230.75
19:21:54|70230.74
19:21:55|70230.74
19:21:56|70237.98
19:21:57|70242.71
19:21:58|70242.71
19:21:59|70242.71
19:22:01|70240.09
19:22:02|70232.
19:22:03|70234.62
19:22:03|70235.52
19:22:05|70235.98
19:22:06|70235.99
19:22:07|70238.25
19:22:08|70238.25
19:22:09|70238.26
19:22:10|70238.26
19:22:11|70238.25
19:22:12|70238.26
19:22:12|70238.26
19:22:14|70238.26
19:22:14|70238.25
19:22:15|70238.26
19:22:16|70238.26
19:22:18|70238.26
19:22:19|70238.26
19:22:20|70241.91
19:22:22|70242.53
19:22:22|70242.53
19:22:23|70245.66
19:22:24|70245.68
19:22:25|70247.2
19:22:26|70247.2
19:22:27|70247.2
19:22:28|70247.2
19:22:29|70247.2
19:22:30|70247.2
19:22:31|70247.2
19:22:32|70247.21
19:22:34|70247.2
19:22:35|70247.2
19:22:35|70251.43
19:22:36|70256.29
19:22:38|70256.3
19:22:38|70256.3
19:22:39|70260.11
19:22:41|70260.78
19:22:42|70260.79
19:22:43|70260.79
19:22:44|70260.79
19:22:46|70260.78
19:22:47|70260.79
19:22:48|70260.78
19:22:49|70260.79
19:22:50|70260.78
19:22:50|70260.79
19:22:52|70260.79
19:22:53|70255.56
19:22:54|70254.67
19:22:55|70254.66
19:22:56|70254.67
19:22:57|70254.66
19:22:58|70254.67
19:23:00|70254.66
19:23:00|70254.67
19:23:02|70254.66
19:23:03|70254.67
19:23:04|70254.67
19:23:05|70254.67
19:23:06|70254.66
19:23:07|70254.67
19:23:09|70251.01
19:23:10|70244.64
19:23:11|70233.92
19:23:12|70233.91
19:23:13|70233.91
19:23:14|70233.91
19:23:15|70233.92
19:23:16|70233.92
19:23:16|70233.91
19:23:18|70233.92
19:23:18|70233.91
19:23:20|70233.91
19:23:21|70233.91
19:23:22|70233.92
19:23:23|70233.91
19:23:24|70233.92
19:23:24|70233.92
19:23:26|70252.
19:23:27|70259.99
19:23:28|70259.99
19:23:29|70259.99
19:23:30|70259.99
19:23:31|70259.99
19:23:32|70260.
19:23:33|70259.99
19:23:34|70260.
19:23:35|70260.
19:23:36|70260.
19:23:37|70260.
19:23:38|70260.
19:23:40|70260.
19:23:41|70259.99
19:23:42|70259.99
19:23:43|70260.
19:23:44|70260.
19:23:45|70260.
19:23:46|70260.
19:23:47|70260.
19:23:49|70260.
19:23:49|70274.83
19:23:50|70291.04
19:23:52|70291.04
19:23:53|70291.04
19:23:53|70291.04
19:23:55|70291.05
19:23:56|70291.04
19:23:57|70291.04
19:23:59|70291.04
19:23:59|70291.04
19:24:01|70291.04
19:24:01|70291.05
19:24:03|70291.05
19:24:03|70291.05
19:24:04|70261.32
19:24:05|70265.77
19:24:06|70265.78
19:24:07|70265.78
19:24:09|70265.77
19:24:10|70263.
19:24:10|70259.99
19:24:11|70259.2
19:24:12|70259.2
19:24:13|70256.98
19:24:14|70255.57
19:24:15|70255.56
19:24:17|70255.57
19:24:17|70255.57
19:24:18|70258.26
19:24:20|70258.27
19:24:21|70258.27
19:24:21|70258.27
19:24:22|70258.26
19:24:24|70258.26
19:24:25|70258.26
19:24:26|70258.27
19:24:27|70258.26
19:24:28|70258.27
19:24:28|70258.27
19:24:30|70258.26
19:24:31|70258.26
19:24:32|70258.26
19:24:33|70258.27
19:24:34|70258.26
19:24:35|70258.27
19:24:35|70258.27
19:24:37|70258.27
19:24:38|70258.26
19:24:39|70258.26
19:24:39|70258.26
19:24:41|70248.68
19:24:43|70243.86
19:24:44|70243.86
19:24:45|70243.85
19:24:46|70243.86
19:24:46|70243.86
19:24:48|70243.86
19:24:49|70243.86
19:24:50|70243.85
19:24:51|70243.85
19:24:52|70243.85
19:24:53|70243.86
19:24:54|70243.86
19:24:54|70243.85
19:24:56|70243.85
19:24:57|70243.86
19:24:58|70243.86
19:24:59|70243.85
19:25:00|70241.1
19:25:02|70232.
19:25:02|70232.01
19:25:03|70232.01
19:25:04|70232.01
19:25:05|70232.
19:25:06|70232.01
19:25:07|70232.01
19:25:08|70232.01
19:25:09|70232.
19:25:11|70232.01
19:25:11|70232.01
19:25:12|70232.01
19:25:14|70232.
19:25:15|70261.38
19:25:16|70274.98
19:25:16|70282.86
19:25:18|70282.86
19:25:18|70287.99
19:25:19|70292.86
19:25:21|70292.86
19:25:21|70292.86
19:25:22|70292.87
19:25:23|70292.86
19:25:24|70292.87
19:25:25|70294.23
19:25:27|70295.19
19:25:27|70295.35
19:25:29|70300.
19:25:30|70300.
19:25:30|70300.
19:25:32|70300.
19:25:33|70299.99
19:25:34|70299.99
19:25:35|70299.99
19:25:36|70300.
19:25:37|70300.
19:25:38|70300.
19:25:39|70300.
19:25:40|70299.99
19:25:42|70300.
19:25:42|70299.99
19:25:43|70299.99
19:25:44|70300.
19:25:45|70304.22
19:25:47|70305.68
19:25:47|70305.74
19:25:49|70305.74
19:25:50|70305.75
19:25:51|70305.75
19:25:53|70305.75
19:25:53|70305.74
19:25:55|70305.74
19:25:56|70305.75
19:25:57|70305.74
19:25:57|70305.75
19:25:58|70305.74
19:26:00|70295.58
19:26:01|70294.53
19:26:02|70294.54
19:26:03|70300.14
19:26:04|70302.55
19:26:04|70302.54
19:26:05|70302.54
19:26:07|70302.54
19:26:07|70302.55
19:26:09|70296.79
19:26:10|70296.8
19:26:10|70296.79
19:26:12|70296.79
19:26:13|70296.79
19:26:13|70296.8
19:26:14|70296.8
19:26:16|70296.8
19:26:17|70296.79
19:26:18|70296.79
19:26:19|70296.8
19:26:20|70296.8
19:26:21|70296.79
19:26:22|70296.79
19:26:23|70296.79
19:26:24|70296.8
19:26:25|70296.8
19:26:27|70296.79
19:26:27|70296.79
19:26:28|70296.8
19:26:30|70296.8
19:26:30|70296.8
19:26:32|70296.8
19:26:33|70296.8
19:26:34|70296.8
19:26:35|70296.79
19:26:37|70296.8
19:26:37|70296.8
19:26:38|70296.79
19:26:40|70296.8
19:26:41|70296.8
19:26:42|70284.71
19:26:42|70283.78
19:26:44|70283.79
19:26:45|70283.78
19:26:47|70283.78
19:26:48|70283.78
19:26:49|70283.79
19:26:49|70283.78
19:26:51|70283.79
19:26:52|70283.79
19:26:52|70283.79
19:26:54|70283.78
19:26:55|70261.24
19:26:56|70265.25
19:26:57|70265.25
19:26:58|70268.
19:26:59|70267.99
19:27:00|70267.99
19:27:02|70268.
19:27:03|70291.96
19:27:04|70295.99
19:27:05|70295.99
19:27:06|70296.
19:27:07|70296.
19:27:07|70296.
19:27:09|70295.99
19:27:10|70296.
19:27:11|70296.
19:27:12|70296.
19:27:13|70296.
19:27:14|70296.
19:27:15|70295.99
19:27:16|70296.
19:27:17|70295.99
19:27:18|70295.99
19:27:19|70299.38
19:27:20|70303.79
19:27:22|70306.
19:27:23|70306.
19:27:23|70305.99
19:27:24|70306.
19:27:25|70306.
19:27:27|70306.
19:27:27|70310.21
19:27:29|70310.21
19:27:29|70310.2
19:27:31|70310.2
19:27:31|70310.2
19:27:33|70310.2
19:27:34|70310.2
19:27:35|70310.21
19:27:36|70310.2
19:27:37|70310.2
19:27:38|70310.2
19:27:39|70310.21
19:27:40|70310.2
19:27:41|70310.21
19:27:42|70310.2
19:27:43|70310.2
19:27:44|70310.2
19:27:45|70310.21
19:27:46|70310.21
19:27:47|70310.2
19:27:48|70310.21
19:27:49|70310.2
19:27:50|70310.2
19:27:51|70310.2
19:27:53|70310.21
19:27:54|70310.2
19:27:55|70310.21
19:27:56|70310.2
19:27:57|70310.21
19:27:58|70310.21
19:27:59|70310.2
19:28:01|70310.2
19:28:01|70310.2
19:28:02|70310.21
19:28:04|70310.21
19:28:04|70310.21
19:28:05|70310.2
19:28:06|70310.21
19:28:08|70310.21
19:28:08|70310.2
19:28:09|70310.2
19:28:11|70310.2
19:28:11|70310.2
19:28:13|70310.2
19:28:14|70310.2
19:28:15|70310.2
19:28:16|70310.21
19:28:17|70310.21
19:28:18|70310.2
19:28:19|70310.21
19:28:20|70310.2
19:28:21|70300.01
19:28:22|70300.
19:28:23|70300.
19:28:24|70300.01
19:28:25|70300.01
19:28:26|70300.
19:28:27|70300.
19:28:28|70300.
19:28:29|70300.01
19:28:30|70300.01
19:28:31|70300.
19:28:32|70300.
19:28:34|70300.01
19:28:34|70300.01
19:28:35|70300.
19:28:36|70300.
19:28:37|70302.88
19:28:38|70303.02
19:28:39|70303.02
19:28:40|70303.01
19:28:42|70303.01
19:28:42|70303.02
19:28:43|70303.02
19:28:45|70303.02
19:28:46|70303.01
19:28:46|70303.02
19:28:48|70303.01
19:28:48|70303.01
19:28:50|70303.01
19:28:50|70303.01
19:28:51|70307.52
19:28:53|70327.01
19:28:55|70330.91
19:28:55|70328.13
19:28:56|70328.14
19:28:58|70328.14
19:28:59|70328.14
19:29:00|70328.14
19:29:02|70328.14
19:29:02|70328.14
19:29:04|70328.14
19:29:04|70328.14
19:29:05|70328.14
19:29:06|70328.14
19:29:08|70328.13
19:29:09|70328.13
19:29:10|70328.14
19:29:11|70328.13
19:29:12|70328.13
19:29:13|70328.14
19:29:14|70328.13
19:29:15|70328.13
19:29:16|70328.13
19:29:16|70328.14
19:29:18|70328.14
19:29:19|70328.13
19:29:20|70328.13
19:29:21|70328.14
19:29:22|70328.14
19:29:23|70328.13
19:29:24|70328.13
19:29:25|70312.43
19:29:26|70312.01
19:29:27|70312.
19:29:29|70312.01
19:29:30|70312.01
19:29:31|70313.8
19:29:31|70313.8
19:29:33|70313.79
19:29:34|70313.8
19:29:35|70313.8
19:29:36|70313.79
19:29:37|70313.79
19:29:38|70313.8
19:29:39|70313.8
19:29:40|70313.79
19:29:41|70313.79
19:29:42|70313.8
19:29:43|70313.79
19:29:44|70313.8
19:29:45|70313.79
19:29:46|70313.79
19:29:47|70313.8
19:29:49|70313.79
19:29:49|70313.8
19:29:51|70313.8
19:29:52|70313.8
19:29:53|70313.79
19:29:53|70313.8
19:29:55|70313.8
19:29:55|70313.8
19:29:57|70313.79
19:29:59|70313.8
19:30:00|70313.79
19:30:01|70313.79
19:30:02|70313.8
19:30:03|70313.8
19:30:04|70303.79
19:30:06|70300.3
19:30:06|70300.3
19:30:07|70300.31
19:30:08|70300.31
19:30:09|70300.31
19:30:11|70300.31
19:30:11|70300.31
19:30:13|70300.3
19:30:13|70300.3
19:30:14|70300.31
19:30:15|70300.3
19:30:16|70300.31
19:30:18|70300.3
19:30:19|70300.3
19:30:19|70300.31
19:30:21|70300.31
19:30:21|70300.3
19:30:22|70300.3
19:30:23|70300.3
19:30:25|70300.3
19:30:25|70300.3
19:30:26|70300.3
19:30:28|70300.31
19:30:28|70300.3
19:30:29|70293.46
19:30:30|70293.25
19:30:32|70293.25
19:30:33|70293.24
19:30:35|70293.24
19:30:35|70293.25
19:30:36|70293.24
19:30:38|70293.25
19:30:38|70293.24
19:30:39|70298.33
19:30:40|70323.81
19:30:41|70333.32
19:30:43|70333.32
19:30:44|70333.33
19:30:45|70333.32
19:30:45|70333.32
19:30:46|70333.32
19:30:47|70340.18
19:30:49|70340.18
19:30:50|70320.01
19:30:51|70321.08
19:30:52|70324.72
19:30:53|70325.63
19:30:54|70325.63
19:30:56|70336.36
19:30:57|70336.37
19:30:59|70356.71
19:31:00|70356.71
19:31:00|70356.72
19:31:02|70356.73
19:31:02|70367.27
19:31:04|70370.37
19:31:05|70378.65
19:31:06|70378.65
19:31:07|70378.64
19:31:09|70356.02
19:31:10|70347.94
19:31:11|70347.95
19:31:12|70347.95
19:31:12|70345.75
19:31:14|70340.
19:31:15|70340.01
19:31:16|70340.01
19:31:16|70340.
19:31:18|70340.01
19:31:19|70340.01
19:31:20|70340.01
19:31:20|70340.
19:31:22|70340.01
19:31:23|70340.
19:31:23|70340.
19:31:25|70340.
19:31:26|70340.
19:31:26|70340.01
19:31:28|70328.14
19:31:29|70328.14
19:31:30|70328.14
19:31:31|70328.14
19:31:32|70328.14
19:31:32|70331.99
19:31:34|70335.64
19:31:35|70341.26
19:31:35|70341.26
19:31:37|70341.25
19:31:38|70341.25
19:31:39|70341.25
19:31:39|70341.25
19:31:40|70341.26
19:31:43|70332.
19:31:43|70332.01
19:31:44|70332.01
19:31:45|70332.
19:31:46|70332.11
19:31:48|70338.36
19:31:48|70338.36
19:31:50|70339.81
19:31:50|70339.8
19:31:51|70339.81
19:31:53|70339.81
19:31:53|70339.81
19:31:54|70339.81
19:31:56|70339.81
19:31:58|70339.8
19:31:59|70339.8
19:32:00|70339.8
19:32:01|70339.8
19:32:02|70339.8
19:32:03|70339.8
19:32:04|70339.66
19:32:05|70339.66
19:32:06|70339.66
19:32:07|70328.67
19:32:08|70327.02
19:32:09|70331.99
19:32:10|70331.98
19:32:11|70331.99
19:32:12|70337.24
19:32:13|70337.25
19:32:14|70337.25
19:32:15|70337.25
19:32:16|70337.25
19:32:17|70337.24
19:32:19|70337.24
19:32:19|70337.24
19:32:20|70339.28
19:32:21|70339.65
19:32:22|70339.64
19:32:24|70339.64
19:32:25|70339.64
19:32:26|70328.41
19:32:26|70328.42
19:32:28|70320.76
19:32:29|70344.03
19:32:31|70340.17
19:32:31|70340.17
19:32:32|70325.79
19:32:33|70325.79
19:32:34|70312.01
19:32:35|70312.02
19:32:36|70312.01
19:32:38|70310.67
19:32:38|70310.67
19:32:40|70310.67
19:32:40|70310.68
19:32:41|70310.67
19:32:42|70310.68
19:32:43|70310.68
19:32:44|70301.05
19:32:45|70301.05
19:32:46|70301.06
19:32:47|70294.13
19:32:49|70293.24
19:32:50|70293.24
19:32:51|70293.24
19:32:51|70293.24
19:32:52|70293.24
19:32:53|70293.25
19:32:54|70293.25
19:32:55|70293.24
19:32:57|70293.25
19:32:58|70293.25
19:33:00|70293.25
19:33:01|70293.25
19:33:02|70293.25
19:33:03|70293.25
19:33:04|70293.25
19:33:05|70293.25
19:33:06|70293.24
19:33:07|70300.
19:33:09|70299.99
19:33:09|70300.
19:33:10|70300.
19:33:11|70300.
19:33:12|70300.
19:33:14|70307.43
19:33:14|70312.
19:33:16|70311.99
19:33:16|70312.
19:33:17|70311.99
19:33:19|70311.99
19:33:19|70312.
19:33:21|70312.
19:33:21|70311.99
19:33:22|70311.99
19:33:23|70311.99
19:33:25|70311.99
19:33:25|70312.
19:33:26|70312.
19:33:28|70312.
19:33:28|70312.
19:33:30|70320.
19:33:31|70319.99
19:33:32|70320.
19:33:33|70320.
19:33:33|70320.
19:33:34|70320.
19:33:36|70320.
19:33:36|70320.
19:33:37|70320.
19:33:39|70319.99
19:33:40|70320.
19:33:41|70308.65
19:33:43|70309.25
19:33:44|70310.15
19:33:44|70310.15
19:33:45|70310.16
19:33:46|70310.16
19:33:47|70310.16
19:33:48|70310.16
19:33:49|70310.16
19:33:50|70310.15
19:33:51|70310.16
19:33:52|70310.16
19:33:53|70310.16
19:33:54|70304.57
19:33:55|70304.57
19:33:56|70304.57
19:33:57|70304.57
19:33:59|70304.57
19:34:01|70308.34
19:34:01|70311.99
19:34:02|70314.55
19:34:04|70314.54
19:34:05|70314.54
19:34:06|70314.54
19:34:06|70314.55
19:34:08|70314.54
19:34:08|70314.54
19:34:09|70314.54
19:34:10|70314.54
19:34:11|70314.55
19:34:13|70314.55
19:34:13|70304.57
19:34:14|70304.58
19:34:16|70304.58
19:34:16|70304.57
19:34:18|70304.56
19:34:19|70328.36
19:34:20|70343.83
19:34:22|70349.99
19:34:22|70349.99
19:34:23|70349.99
19:34:24|70334.55
19:34:26|70328.01
19:34:26|70328.01
19:34:27|70328.01
19:34:28|70328.
19:34:30|70324.1
19:34:31|70324.09
19:34:32|70324.1
19:34:33|70324.1
19:34:34|70324.1
19:34:35|70313.39
19:34:36|70313.39
19:34:36|70313.39
19:34:38|70313.39
19:34:38|70313.38
19:34:40|70313.38
19:34:40|70313.39
19:34:41|70313.38
19:34:43|70313.39
19:34:44|70313.38
19:34:44|70313.38
19:34:47|70313.39
19:34:47|70313.38
19:34:48|70313.39
19:34:49|70313.38
19:34:50|70313.38
19:34:52|70313.38
19:34:52|70310.67
19:34:53|70310.68
19:34:54|70310.68
19:34:55|70310.67
19:34:57|70310.67
19:34:57|70310.67
19:34:59|70310.68
19:35:00|70310.67
19:35:02|70335.7
19:35:04|70335.71
19:35:04|70335.7
19:35:06|70335.71
19:35:07|70335.7
19:35:08|70317.72
19:35:08|70318.9
19:35:09|70318.9
19:35:11|70328.35
19:35:11|70328.36
19:35:13|70331.99
19:35:14|70332.
19:35:15|70332.
19:35:16|70332.
19:35:17|70332.
19:35:18|70332.
19:35:19|70332.
19:35:20|70331.99
19:35:21|70332.
19:35:22|70331.99
19:35:23|70331.99
19:35:24|70332.
19:35:25|70331.99
19:35:26|70331.99
19:35:27|70332.
19:35:28|70332.
19:35:29|70332.
19:35:30|70331.99
19:35:31|70332.
19:35:32|70331.99
19:35:33|70332.
19:35:34|70331.99
19:35:35|70331.99
19:35:36|70324.72
19:35:37|70324.73
19:35:38|70324.73
19:35:39|70324.73
19:35:40|70324.72
19:35:41|70324.73
19:35:42|70324.73
19:35:43|70324.72
19:35:44|70324.73
19:35:45|70324.72
19:35:46|70324.72
19:35:47|70324.72
19:35:48|70324.72
19:35:49|70324.73
19:35:50|70324.72
19:35:51|70324.73
19:35:52|70324.73
19:35:53|70324.72
19:35:54|70324.72
19:35:55|70313.39
19:35:56|70313.39
19:35:57|70313.39
19:35:58|70313.4
19:36:00|70313.39
19:36:01|70324.
19:36:02|70331.08
19:36:04|70331.09
19:36:05|70331.09
19:36:05|70331.09
19:36:07|70337.45
19:36:07|70349.99
19:36:09|70349.99
19:36:10|70349.99
19:36:11|70350.
19:36:12|70350.
19:36:13|70349.99
19:36:14|70365.56
19:36:15|70367.28
19:36:16|70367.28
19:36:17|70367.28
19:36:18|70367.28
19:36:19|70367.29
19:36:20|70367.29
19:36:21|70367.29
19:36:22|70367.28
19:36:23|70367.28
19:36:24|70367.29
19:36:25|70367.29
19:36:26|70367.29
19:36:27|70367.28
19:36:28|70367.29
19:36:29|70367.28
19:36:30|70367.28
19:36:31|70367.29
19:36:32|70367.28
19:36:33|70367.29
19:36:34|70367.28
19:36:35|70367.28
19:36:36|70367.28
19:36:38|70367.28
19:36:38|70367.29
19:36:40|70367.29
19:36:41|70367.29
19:36:42|70371.13
19:36:42|70371.49
19:36:44|70371.49
19:36:45|70371.48
19:36:45|70371.49
19:36:47|70371.49
19:36:48|70371.48
19:36:49|70371.49
19:36:50|70371.48
19:36:50|70371.49
19:36:51|70371.48
19:36:53|70371.49
19:36:54|70371.49
19:36:54|70371.49
19:36:56|70371.49
19:36:57|70371.49
19:36:58|70371.49
19:36:59|70371.49
19:37:00|70371.48
19:37:02|70371.48
19:37:03|70371.49
19:37:04|70371.49
19:37:06|70371.48
19:37:07|70371.49
19:37:09|70367.28
19:37:09|70367.28
19:37:11|70367.28
19:37:11|70367.28
19:37:12|70367.29
19:37:13|70367.28
19:37:15|70367.29
19:37:16|70367.29
19:37:17|70367.29
19:37:17|70367.29
19:37:19|70384.1
19:37:20|70384.09
19:37:21|70384.1
19:37:22|70384.09
19:37:22|70380.55
19:37:23|70380.56
19:37:25|70372.16
19:37:25|70372.17
19:37:27|70372.17
19:37:27|70372.17
19:37:28|70372.16
19:37:30|70372.17
19:37:31|70372.17
19:37:31|70372.16
19:37:33|70372.16
19:37:34|70372.17
19:37:35|70372.17
19:37:35|70372.16
19:37:36|70372.17
19:37:38|70372.16
19:37:39|70372.16
19:37:39|70359.38
19:37:41|70359.39
19:37:41|70359.39
19:37:42|70359.39
19:37:43|70359.39
19:37:44|70359.38
19:37:46|70359.38
19:37:47|70359.39
19:37:47|70370.
19:37:49|70379.99
19:37:50|70379.99
19:37:50|70379.99
19:37:51|70379.99
19:37:53|70379.98
19:37:54|70387.17
19:37:55|70390.
19:37:56|70390.
19:37:57|70394.6
19:37:57|70395.81
19:37:59|70395.82
19:37:59|70395.82
19:38:01|70395.82
19:38:03|70395.81
19:38:04|70395.82
19:38:04|70395.81
19:38:05|70395.81
19:38:06|70395.82
19:38:08|70388.45
19:38:08|70388.46
19:38:09|70388.45
19:38:11|70388.45
19:38:12|70388.45
19:38:12|70388.45
19:38:13|70388.45
19:38:14|70388.46
19:38:16|70388.45
19:38:16|70391.99
19:38:18|70408.
19:38:19|70408.
19:38:20|70407.99
19:38:20|70407.99
19:38:21|70405.81
19:38:23|70405.82
19:38:23|70405.82
19:38:25|70405.81
19:38:25|70405.82
19:38:26|70405.81
19:38:27|70407.99
19:38:28|70411.99
19:38:29|70411.99
19:38:30|70412.
19:38:32|70411.99
19:38:33|70411.99
19:38:34|70412.
19:38:35|70411.99
19:38:36|70412.
19:38:37|70412.
19:38:37|70412.
19:38:39|70412.
19:38:40|70411.99
19:38:41|70395.18
19:38:42|70388.01
19:38:43|70388.01
19:38:43|70388.
19:38:45|70388.01
19:38:46|70388.
19:38:46|70388.01
19:38:48|70388.
19:38:50|70391.98
19:38:51|70391.97
19:38:52|70391.98
19:38:52|70391.98
19:38:54|70391.97
19:38:54|70391.98
19:38:56|70391.98
19:38:56|70391.97
19:38:58|70391.97
19:38:59|70391.97
19:39:00|70391.98
19:39:01|70391.98
19:39:01|70395.17
19:39:02|70396.
19:39:05|70404.
19:39:06|70419.74
19:39:07|70419.99
19:39:09|70426.34
19:39:10|70426.33
19:39:11|70426.34
19:39:12|70426.34
19:39:12|70426.33
19:39:14|70426.33
19:39:14|70426.33
19:39:16|70426.34
19:39:17|70426.33
19:39:18|70412.63
19:39:19|70409.63
19:39:19|70409.62
19:39:21|70402.27
19:39:23|70402.27
19:39:24|70402.27
19:39:24|70402.27
19:39:26|70396.
19:39:27|70396.
19:39:28|70396.01
19:39:29|70396.01
19:39:30|70396.
19:39:31|70396.
19:39:32|70396.01
19:39:33|70396.
19:39:34|70396.01
19:39:35|70396.
19:39:36|70396.01
19:39:38|70396.
19:39:38|70396.
19:39:40|70396.
19:39:41|70396.01
19:39:42|70396.01
19:39:42|70396.
19:39:43|70411.99
19:39:44|70412.
19:39:45|70411.99
19:39:46|70412.
19:39:48|70412.
19:39:48|70412.
19:39:49|70411.99
19:39:50|70411.99
19:39:51|70412.
19:39:52|70411.99
19:39:53|70412.
19:39:55|70411.99
19:39:55|70412.
19:39:57|70411.99
19:39:58|70401.43
19:39:58|70382.15
19:39:59|70382.14
19:40:00|70382.14
19:40:01|70382.14
19:40:02|70395.82
19:40:04|70395.98
19:40:05|70395.99
19:40:06|70398.58
19:40:08|70397.73
19:40:08|70393.98
19:40:10|70393.99
19:40:10|70393.98
19:40:11|70393.98
19:40:13|70393.99
19:40:14|70393.98
19:40:14|70393.99
19:40:15|70393.99
19:40:17|70393.98
19:40:17|70393.98
19:40:18|70393.98
19:40:20|70388.07
19:40:20|70388.07
19:40:22|70388.07
19:40:23|70388.08
19:40:23|70388.08
19:40:25|70382.15
19:40:26|70380.
19:40:27|70380.01
19:40:28|70380.
19:40:29|70380.
19:40:30|70380.
19:40:31|70380.01
19:40:33|70380.
19:40:34|70380.
19:40:35|70380.
19:40:35|70380.
19:40:36|70380.
19:40:37|70380.01
19:40:39|70380.
19:40:39|70380.
19:40:40|70380.
19:40:41|70380.
19:40:42|70380.01
19:40:43|70380.
19:40:45|70380.01
19:40:45|70380.
19:40:46|70380.01
19:40:48|70380.
19:40:48|70380.01
19:40:49|70380.
19:40:50|70380.
19:40:52|70380.01
19:40:52|70380.
19:40:53|70380.01
19:40:55|70380.
19:40:55|70380.01
19:40:56|70380.
19:40:57|70380.01
19:40:59|70380.01
19:40:59|70380.01
19:41:00|70391.75
19:41:01|70398.97
19:41:03|70399.99
19:41:03|70403.93
19:41:05|70403.99
19:41:06|70403.99
19:41:07|70403.99
19:41:08|70403.99
19:41:09|70403.98
19:41:11|70403.98
19:41:12|70403.98
19:41:12|70403.99
19:41:14|70403.98
19:41:15|70403.98
19:41:15|70403.98
19:41:17|70403.98
19:41:17|70397.75
19:41:18|70397.76
19:41:20|70397.75
19:41:22|70397.75
19:41:22|70397.75
19:41:24|70397.76
19:41:25|70397.76
19:41:26|70397.75
19:41:27|70397.76
19:41:29|70397.76
19:41:29|70397.76
19:41:31|70397.75
19:41:31|70397.76
19:41:32|70407.03
19:41:33|70424.08
19:41:34|70424.07
19:41:35|70424.07
19:41:36|70424.07
19:41:37|70424.08
19:41:39|70424.07
19:41:39|70424.08
19:41:40|70424.07
19:41:41|70424.08
19:41:43|70424.08
19:41:44|70424.07
19:41:45|70424.08
19:41:46|70424.07
19:41:47|70424.07
19:41:48|70424.08
19:41:49|70424.07
19:41:50|70424.07
19:41:51|70424.07
19:41:52|70424.07
19:41:53|70429.08
19:41:54|70429.07
19:41:55|70429.07
19:41:56|70429.08
19:41:57|70429.07
19:41:58|70429.08
19:42:00|70429.07
19:42:00|70429.08
19:42:02|70429.07
19:42:03|70435.09
19:42:03|70439.98
19:42:04|70439.98
19:42:05|70439.98
19:42:07|70439.99
19:42:09|70439.98
19:42:10|70439.98
19:42:11|70439.98
19:42:12|70439.99
19:42:13|70439.98
19:42:14|70439.99
19:42:15|70461.01
19:42:16|70468.59
19:42:17|70460.
19:42:18|70458.77
19:42:19|70458.77
19:42:20|70458.77
19:42:21|70458.78
19:42:22|70459.3
19:42:23|70461.13
19:42:25|70461.14
19:42:25|70468.
19:42:26|70467.99
19:42:28|70467.99
19:42:29|70464.01
19:42:30|70451.94
19:42:30|70455.99
19:42:31|70460.
19:42:33|70459.99
19:42:34|70459.99
19:42:35|70456.
19:42:36|70453.28
19:42:37|70453.27
19:42:38|70453.27
19:42:39|70453.28
19:42:40|70453.28
19:42:41|70467.33
19:42:42|70467.57
19:42:43|70470.57
19:42:44|70475.04
19:42:46|70477.52
19:42:46|70477.52
19:42:47|70477.52
19:42:48|70480.59
19:42:50|70481.86
19:42:51|70481.86
19:42:52|70481.86
19:42:52|70481.86
19:42:54|70481.87
19:42:54|70481.86
19:42:56|70481.87
19:42:57|70481.86
19:42:58|70481.87
19:42:58|70481.87
19:42:59|70481.87
19:43:00|70481.86
19:43:02|70481.87
19:43:02|70481.87
19:43:04|70481.87
19:43:05|70490.23
19:43:05|70490.22
19:43:07|70490.23
19:43:09|70490.23
19:43:10|70490.22
19:43:11|70490.23
19:43:12|70490.22
19:43:13|70490.23
19:43:14|70490.23
19:43:15|70490.23
19:43:16|70490.23
19:43:17|70490.22
19:43:18|70490.23
19:43:19|70490.22
19:43:20|70490.23
19:43:21|70490.23
19:43:23|70490.23
19:43:23|70490.22
19:43:24|70498.47
19:43:25|70504.83
19:43:26|70505.3
19:43:27|70505.29
19:43:28|70504.38
19:43:29|70504.01
19:43:31|70504.
19:43:31|70505.97
19:43:33|70505.96
19:43:33|70507.45
19:43:34|70507.45
19:43:36|70507.45
19:43:37|70504.
19:43:37|70504.01
19:43:38|70498.79
19:43:40|70498.8
19:43:41|70498.79
19:43:41|70498.79
19:43:43|70498.8
19:43:44|70498.8
19:43:44|70498.8
19:43:46|70498.8
19:43:47|70498.8
19:43:48|70498.79
19:43:48|70498.79
19:43:49|70473.29
19:43:51|70478.82
19:43:51|70478.82
19:43:52|70494.26
19:43:53|70498.8
19:43:55|70498.8
19:43:56|70498.79
19:43:57|70503.34
19:43:58|70503.33
19:43:59|70503.33
19:44:00|70503.33
19:44:01|70503.33
19:44:01|70503.34
19:44:03|70503.33
19:44:03|70503.33
19:44:05|70503.34
19:44:05|70503.34
19:44:06|70503.33
19:44:09|70503.33
19:44:09|70503.33
19:44:11|70503.33
19:44:11|70503.34
19:44:13|70498.86
19:44:14|70488.
19:44:15|70495.98
19:44:16|70495.99
19:44:16|70495.99
19:44:17|70495.99
19:44:19|70495.98
19:44:19|70495.99
19:44:20|70495.99
19:44:21|70495.99
19:44:23|70495.99
19:44:24|70495.98
19:44:25|70495.99
19:44:25|70495.98
19:44:27|70495.99
19:44:27|70495.99
19:44:29|70495.99
19:44:30|70486.66
19:44:30|70488.74
19:44:32|70488.74
19:44:33|70488.74
19:44:33|70513.45
19:44:34|70513.44
19:44:36|70513.44
19:44:37|70513.45
19:44:38|70513.45
19:44:39|70513.45
19:44:40|70513.44
19:44:42|70529.72
19:44:42|70529.72
19:44:43|70520.43
19:44:44|70520.43
19:44:46|70520.43
19:44:46|70520.44
19:44:47|70520.44
19:44:48|70520.44
19:44:49|70520.43
19:44:50|70520.44
19:44:51|70520.43
19:44:52|70508.01
19:44:54|70504.38
19:44:54|70502.54
19:44:55|70502.55
19:44:56|70502.55
19:44:58|70502.55
19:44:58|70502.55
19:44:59|70502.55
19:45:00|70502.55
19:45:01|70502.54
19:45:03|70495.94
19:45:04|70495.94
19:45:06|70495.94
19:45:07|70480.58
19:45:07|70480.58
19:45:08|70480.59
19:45:10|70472.76
19:45:10|70472.76
19:45:11|70472.76
19:45:13|70472.76
19:45:13|70483.98
19:45:14|70483.98
19:45:16|70483.99
19:45:16|70483.98
19:45:18|70483.99
19:45:19|70483.99
19:45:20|70483.98
19:45:20|70483.98
19:45:21|70483.98
19:45:23|70483.98
19:45:24|70483.98
19:45:25|70483.99
19:45:25|70483.98
19:45:27|70483.99
19:45:28|70483.99
19:45:29|70483.99
19:45:29|70472.76
19:45:32|70472.77
19:45:32|70472.76
19:45:33|70472.76
19:45:35|70466.26
19:45:35|70466.25
19:45:36|70462.16
19:45:37|70462.17
19:45:38|70450.11
19:45:39|70450.1
19:45:41|70450.1
19:45:41|70450.11
19:45:43|70450.1
19:45:43|70450.11
19:45:44|70450.1
19:45:45|70450.1
19:45:46|70450.1
19:45:47|70450.1
19:45:49|70450.11
19:45:49|70446.61
19:45:50|70446.6
19:45:52|70446.61
19:45:53|70442.37
19:45:54|70434.7
19:45:55|70434.7
19:45:56|70412.63
19:45:57|70412.63
19:45:58|70412.63
19:45:59|70420.66
19:46:00|70425.32
19:46:01|70425.32
19:46:02|70425.31
19:46:03|70425.32
19:46:04|70425.32
19:46:05|70425.31
19:46:06|70421.07
19:46:07|70421.08
19:46:08|70421.07
19:46:09|70412.75
19:46:11|70382.19
19:46:11|70380.01
19:46:12|70380.02
19:46:15|70380.02
19:46:15|70380.02
19:46:16|70380.02
19:46:18|70380.01
19:46:19|70380.02
19:46:20|70380.01
19:46:21|70398.58
19:46:22|70398.58
19:46:23|70398.59
19:46:24|70398.59
19:46:25|70398.58
19:46:25|70398.59
19:46:27|70382.84
19:46:29|70378.65
19:46:30|70362.51
19:46:31|70353.91
19:46:32|70353.85
19:46:32|70353.84
19:46:34|70353.84
19:46:34|70353.84
19:46:36|70341.79
19:46:36|70341.8
19:46:37|70344.
19:46:38|70343.99
19:46:39|70344.
19:46:41|70344.
19:46:41|70344.
19:46:43|70343.99
19:46:44|70344.
19:46:45|70332.
19:46:45|70332.01
19:46:47|70332.
19:46:48|70332.01
19:46:49|70332.01
19:46:50|70332.
19:46:51|70309.69
19:46:52|70309.69
19:46:53|70303.43
19:46:54|70310.
19:46:55|70319.78
19:46:56|70319.99
19:46:57|70319.99
19:46:58|70319.98
19:46:59|70299.62
19:47:00|70299.62
19:47:01|70299.62
19:47:02|70300.
19:47:03|70300.
19:47:04|70300.
19:47:05|70300.
19:47:06|70319.89
19:47:07|70332.
19:47:08|70332.01
19:47:09|70336.
19:47:10|70340.18
19:47:12|70347.68
19:47:13|70347.69
19:47:14|70332.
19:47:15|70332.
19:47:16|70337.79
19:47:16|70345.65
19:47:18|70345.64
19:47:19|70345.64
19:47:20|70345.65
19:47:20|70345.65
19:47:22|70345.65
19:47:22|70345.65
19:47:24|70345.64
19:47:25|70345.64
19:47:25|70328.01
19:47:27|70328.
19:47:28|70328.01
19:47:30|70328.01
19:47:31|70328.
19:47:32|70339.28
19:47:33|70339.28
19:47:33|70340.
19:47:34|70342.01
19:47:36|70342.01
19:47:36|70342.
19:47:37|70342.
19:47:38|70342.01
19:47:40|70342.01
19:47:41|70342.
19:47:42|70342.
19:47:42|70342.01
19:47:44|70342.
19:47:45|70342.01
19:47:46|70342.01
19:47:47|70342.
19:47:48|70342.01
19:47:48|70342.01
19:47:49|70342.
19:47:50|70342.
19:47:52|70339.28
19:47:53|70339.27
19:47:54|70339.27
19:47:55|70339.28
19:47:56|70332.
19:47:57|70332.01
19:47:58|70328.01
19:47:59|70328.
19:48:00|70328.
19:48:01|70310.
19:48:02|70310.
19:48:03|70310.
19:48:04|70310.
19:48:05|70310.
19:48:06|70310.
19:48:07|70310.
19:48:08|70305.61
19:48:09|70304.7
19:48:10|70304.71
19:48:12|70304.7
19:48:12|70304.71
19:48:14|70306.52
19:48:14|70307.99
19:48:16|70308.
19:48:17|70308.
19:48:18|70308.
19:48:20|70307.99
19:48:20|70308.
19:48:21|70308.
19:48:23|70308.
19:48:23|70308.
19:48:25|70308.
19:48:26|70308.
19:48:27|70307.99
19:48:28|70307.99
19:48:29|70308.
19:48:29|70308.
19:48:31|70308.
19:48:33|70308.
19:48:33|70307.99
19:48:34|70308.
19:48:36|70308.
19:48:37|70308.
19:48:38|70308.
19:48:39|70308.
19:48:40|70307.99
19:48:41|70307.99
19:48:42|70293.24
19:48:42|70293.24
19:48:44|70293.25
19:48:45|70293.25
19:48:46|70293.24
19:48:47|70293.25
19:48:48|70293.25
19:48:49|70293.25
19:48:50|70293.25
19:48:51|70293.24
19:48:52|70308.34
19:48:53|70312.89
19:48:54|70323.66
19:48:55|70331.37
19:48:57|70335.56
19:48:57|70335.56
19:48:58|70335.56
19:48:59|70335.56
19:49:00|70335.57
19:49:02|70335.56
19:49:03|70335.56
19:49:03|70335.57
19:49:04|70335.57
19:49:05|70335.57
19:49:06|70335.56
19:49:07|70324.01
19:49:09|70324.01
19:49:09|70324.01
19:49:11|70324.
19:49:11|70324.
19:49:14|70324.
19:49:15|70324.
19:49:16|70324.01
19:49:17|70324.
19:49:19|70324.
19:49:20|70324.01
19:49:21|70324.
19:49:21|70324.
19:49:22|70324.01
19:49:23|70324.01
19:49:24|70324.01
19:49:25|70324.01
19:49:26|70324.
19:49:28|70324.
19:49:29|70324.01
19:49:29|70324.
19:49:30|70324.01
19:49:32|70324.01
19:49:32|70324.
19:49:33|70324.
19:49:35|70327.56
19:49:35|70328.
19:49:36|70327.99
19:49:38|70327.99
19:49:39|70328.
19:49:40|70327.99
19:49:41|70328.
19:49:42|70327.99
19:49:43|70328.
19:49:44|70328.
19:49:45|70328.
19:49:46|70327.99
19:49:47|70328.
19:49:48|70328.
19:49:49|70327.99
19:49:50|70328.
19:49:51|70328.
19:49:52|70328.
19:49:53|70328.
19:49:54|70328.
19:49:55|70328.
19:49:57|70328.
19:49:57|70327.99
19:49:59|70322.
19:49:59|70321.99
19:50:00|70309.25
19:50:01|70296.35
19:50:03|70293.24
19:50:03|70293.25
19:50:04|70293.25
19:50:05|70293.25
19:50:06|70293.25
19:50:08|70293.25
19:50:09|70293.24
19:50:09|70293.25
19:50:10|70293.24
19:50:12|70293.25
19:50:13|70280.13
19:50:15|70280.13
19:50:16|70280.14
19:50:17|70280.13
19:50:17|70280.14
19:50:18|70280.13
19:50:19|70286.31
19:50:21|70286.32
19:50:22|70286.31
19:50:22|70286.31
19:50:23|70286.32
19:50:24|70286.32
19:50:25|70286.31
19:50:26|70286.32
19:50:28|70286.31
19:50:29|70286.31
19:50:30|70286.31
19:50:30|70286.32
19:50:32|70264.
19:50:33|70264.01
19:50:34|70264.01
19:50:35|70264.01
19:50:36|70264.01
19:50:37|70264.
19:50:38|70259.79
19:50:39|70256.
19:50:41|70255.56
19:50:41|70255.56
19:50:42|70260.
19:50:43|70263.75
19:50:44|70263.74
19:50:46|70263.75
19:50:46|70257.38
19:50:47|70256.63
19:50:49|70256.63
19:50:49|70256.63
19:50:50|70256.63
19:50:52|70256.62
19:50:52|70256.62
19:50:54|70256.26
19:50:54|70256.26
19:50:55|70252.01
19:50:56|70252.
19:50:57|70272.99
19:50:59|70279.99
19:51:00|70270.98
19:51:00|70262.39
19:51:01|70252.
19:51:03|70242.72
19:51:03|70242.71
19:51:05|70242.71
19:51:05|70241.77
19:51:07|70241.77
19:51:08|70241.78
19:51:09|70241.78
19:51:09|70241.77
19:51:11|70241.77
19:51:12|70241.77
19:51:12|70241.77
19:51:14|70241.77
19:51:16|70241.78
19:51:16|70243.99
19:51:18|70244.11
19:51:20|70244.12
19:51:21|70247.37
19:51:22|70252.
19:51:22|70256.
19:51:24|70256.
19:51:25|70256.
19:51:26|70253.03
19:51:27|70253.04
19:51:28|70253.03
19:51:30|70251.01
19:51:31|70251.02
19:51:32|70251.01
19:51:33|70251.02
19:51:33|70251.01
19:51:35|70251.92
19:51:36|70258.81
19:51:37|70260.
19:51:38|70259.99
19:51:39|70260.
19:51:40|70260.
19:51:41|70260.
19:51:42|70260.
19:51:43|70260.
19:51:44|70259.99
19:51:45|70260.
19:51:46|70259.99
19:51:47|70260.
19:51:48|70259.99
19:51:49|70260.
19:51:50|70259.99
19:51:51|70260.
19:51:52|70260.
19:51:53|70259.99
19:51:54|70259.99
19:51:56|70260.
19:51:56|70260.
19:51:57|70259.99
19:51:59|70259.99
19:51:59|70259.99
19:52:00|70260.
19:52:01|70260.
19:52:02|70260.
19:52:03|70260.
19:52:05|70262.49
19:52:05|70275.58
19:52:06|70276.69
19:52:08|70279.12
19:52:08|70279.12
19:52:09|70279.11
19:52:11|70279.11
19:52:11|70279.12
19:52:12|70279.12
19:52:14|70279.11
19:52:15|70279.11
19:52:16|70279.11
19:52:18|70279.12
19:52:18|70279.12
19:52:20|70279.12
19:52:20|70279.11
19:52:21|70279.11
19:52:22|70279.12
19:52:24|70279.12
19:52:25|70279.12
19:52:26|70279.12
19:52:27|70279.12
19:52:28|70279.11
19:52:29|70279.12
19:52:31|70286.52
19:52:32|70307.55
19:52:32|70320.
19:52:34|70322.
19:52:35|70322.
19:52:35|70321.99
19:52:37|70321.99
19:52:38|70316.
19:52:39|70316.
19:52:40|70316.
19:52:42|70316.01
19:52:43|70316.01
19:52:43|70316.01
19:52:45|70316.
19:52:45|70316.
19:52:46|70316.
19:52:47|70316.
19:52:49|70316.
19:52:50|70316.01
19:52:50|70316.01
19:52:51|70316.
19:52:52|70316.
19:52:54|70316.01
19:52:55|70316.
19:52:56|70316.
19:52:56|70316.
19:52:57|70316.
19:52:58|70308.19
19:53:00|70308.01
19:53:01|70308.01
19:53:01|70308.01
19:53:03|70303.78
19:53:03|70303.78
19:53:05|70303.78
19:53:05|70303.79
19:53:06|70303.78
19:53:07|70303.79
19:53:09|70303.79
19:53:10|70303.78
19:53:11|70303.79
19:53:12|70303.79
19:53:13|70303.79
19:53:14|70303.79
19:53:15|70303.78
19:53:16|70303.78
19:53:17|70303.78
19:53:19|70303.79
19:53:20|70303.79
19:53:21|70303.79
19:53:22|70303.79
19:53:23|70303.78
19:53:25|70303.79
19:53:26|70303.78
19:53:26|70303.79
19:53:28|70303.79
19:53:29|70303.78
19:53:30|70293.01
19:53:31|70293.02
19:53:32|70293.01
19:53:33|70293.02
19:53:34|70293.01
19:53:35|70293.02
19:53:37|70293.02
19:53:38|70293.01
19:53:39|70293.02
19:53:40|70293.02
19:53:41|70293.02
19:53:43|70293.02
19:53:43|70293.02
19:53:44|70293.02
19:53:45|70293.02
19:53:47|70293.02
19:53:47|70293.01
19:53:48|70293.02
19:53:49|70293.01
19:53:50|70293.02
19:53:52|70293.01
19:53:52|70293.02
19:53:54|70293.02
19:53:55|70293.01
19:53:55|70293.01
19:53:56|70293.01
19:53:57|70293.02
19:53:58|70293.01
19:53:59|70293.01
19:54:00|70299.5
19:54:01|70307.42
19:54:03|70307.42
19:54:03|70307.42
19:54:04|70307.42
19:54:06|70307.42
19:54:06|70307.43
19:54:08|70307.43
19:54:08|70307.43
19:54:10|70321.99
19:54:10|70322.
19:54:11|70322.
19:54:12|70321.99
19:54:13|70322.
19:54:15|70321.99
19:54:15|70321.99
19:54:16|70321.99
19:54:18|70321.99
19:54:19|70321.99
19:54:20|70316.01
19:54:22|70316.01
19:54:23|70322.
19:54:24|70322.
19:54:25|70322.
19:54:26|70339.99
19:54:27|70339.99
19:54:28|70340.
19:54:30|70339.99
19:54:31|70339.99
19:54:31|70340.
19:54:32|70339.99
19:54:34|70340.
19:54:35|70340.
19:54:35|70339.99
19:54:37|70340.
19:54:37|70340.
19:54:38|70339.99
19:54:39|70340.
19:54:41|70340.
19:54:41|70328.43
19:54:42|70328.44
19:54:44|70328.44
19:54:44|70328.44
19:54:46|70328.44
19:54:46|70328.43
19:54:48|70328.44
19:54:48|70328.44
19:54:50|70328.43
19:54:50|70331.08
19:54:52|70338.36
19:54:53|70344.
19:54:54|70344.66
19:54:54|70344.65
19:54:56|70344.66
19:54:57|70344.65
19:54:57|70344.65
19:54:59|70344.66
19:54:59|70344.65
19:55:00|70344.65
19:55:02|70355.86
19:55:03|70359.19
19:55:05|70359.19
19:55:05|70371.24
19:55:06|70372.
19:55:08|70372.
19:55:08|70364.02
19:55:09|70364.01
19:55:10|70360.82
19:55:12|70353.87
19:55:13|70348.01
19:55:13|70340.04
19:55:15|70340.04
19:55:15|70340.04
19:55:16|70340.04
19:55:17|70340.04
19:55:19|70340.03
19:55:20|70340.04
19:55:21|70340.03
19:55:23|70336.54
19:55:24|70339.27
19:55:25|70339.28
19:55:26|70339.28
19:55:27|70333.33
19:55:28|70332.92
19:55:29|70332.91
19:55:30|70332.91
19:55:31|70332.92
19:55:32|70332.92
19:55:33|70332.91
19:55:34|70332.91
19:55:35|70332.91
19:55:36|70327.03
19:55:37|70322.23
19:55:38|70322.23
19:55:39|70322.22
19:55:40|70322.22
19:55:41|70322.22
19:55:43|70322.22
19:55:44|70322.22
19:55:45|70322.22
19:55:46|70322.23
19:55:46|70322.22
19:55:47|70322.22
19:55:48|70322.23
19:55:50|70322.23
19:55:50|70334.73
19:55:52|70335.37
19:55:53|70335.38
19:55:54|70335.37
19:55:54|70335.37
19:55:56|70335.38
19:55:57|70335.38
19:55:57|70335.38
19:55:58|70329.27
19:55:59|70325.05
19:56:01|70325.05
19:56:02|70325.06
19:56:03|70325.05
19:56:04|70325.05
19:56:05|70325.06
19:56:06|70325.05
19:56:07|70325.06
19:56:08|70325.05
19:56:09|70325.06
19:56:10|70325.05
19:56:11|70325.06
19:56:12|70338.37
19:56:13|70342.32
19:56:14|70346.25
19:56:15|70346.25
19:56:16|70346.25
19:56:17|70346.25
19:56:18|70346.24
19:56:19|70346.25
19:56:21|70346.24
19:56:21|70344.01
19:56:22|70334.73
19:56:24|70334.74
19:56:25|70328.01
19:56:26|70328.01
19:56:27|70325.27
19:56:29|70325.26
19:56:29|70325.27
19:56:31|70325.26
19:56:31|70325.27
19:56:32|70325.26
19:56:33|70325.27
19:56:35|70325.27
19:56:35|70325.27
19:56:36|70325.27
19:56:38|70325.27
19:56:38|70325.26
19:56:40|70325.26
19:56:41|70325.27
19:56:41|70325.27
19:56:43|70325.27
19:56:43|70325.26
19:56:45|70325.26
19:56:46|70325.26
19:56:47|70325.27
19:56:48|70325.26
19:56:48|70316.
19:56:50|70315.98
19:56:50|70311.77
19:56:52|70311.76
19:56:53|70311.77
19:56:53|70311.77
19:56:55|70311.77
19:56:56|70311.77
19:56:57|70311.77
19:56:57|70311.77
19:56:59|70311.77
19:57:00|70311.77
19:57:01|70311.77
19:57:02|70311.77
19:57:02|70311.77
19:57:04|70338.77
19:57:05|70338.77
19:57:06|70338.76
19:57:07|70338.76
19:57:08|70336.01
19:57:09|70336.
19:57:09|70322.15
19:57:10|70322.01
19:57:12|70314.18
19:57:13|70314.19
19:57:14|70314.19
19:57:15|70314.19
19:57:16|70314.18
19:57:16|70314.18
19:57:18|70314.18
19:57:18|70314.18
19:57:19|70314.18
19:57:21|70314.19
19:57:23|70314.19
19:57:24|70314.18
19:57:25|70331.89
19:57:26|70331.88
19:57:27|70331.89
19:57:29|70331.89
19:57:30|70331.89
19:57:31|70331.89
19:57:31|70331.88
19:57:33|70331.88
19:57:34|70331.88
19:57:35|70331.88
19:57:36|70331.88
19:57:37|70331.89
19:57:38|70331.89
19:57:39|70331.89
19:57:40|70331.88
19:57:41|70331.88
19:57:42|70331.88
19:57:43|70331.88
19:57:44|70331.89
19:57:45|70331.88
19:57:46|70331.89
19:57:47|70331.88
19:57:48|70331.89
19:57:49|70331.88
19:57:51|70331.89
19:57:51|70331.88
19:57:53|70331.89
19:57:53|70331.89
19:57:54|70331.89
19:57:55|70331.88
19:57:56|70328.36
19:57:58|70328.37
19:57:58|70328.36
19:58:00|70328.37
19:58:01|70328.37
19:58:02|70328.37
19:58:02|70328.36
19:58:03|70328.37
19:58:05|70328.36
19:58:06|70328.36
19:58:07|70328.36
19:58:08|70328.36
19:58:09|70328.37
19:58:10|70328.36
19:58:11|70328.37
19:58:12|70328.36
19:58:12|70328.36
19:58:14|70328.36
19:58:14|70328.36
19:58:15|70328.37
19:58:17|70328.36
19:58:18|70333.81
19:58:19|70333.81
19:58:20|70333.81
19:58:21|70333.81
19:58:23|70333.82
19:58:24|70333.81
19:58:25|70333.82
19:58:26|70333.81
19:58:27|70333.82
19:58:28|70333.82
19:58:29|70333.81
19:58:30|70333.81
19:58:31|70333.82
19:58:31|70333.82
19:58:34|70333.82
19:58:34|70333.82
19:58:36|70333.82
19:58:38|70333.82
19:58:39|70333.82
19:58:40|70333.82
19:58:41|70333.82
19:58:42|70333.82
19:58:42|70333.82
19:58:44|70333.82
19:58:45|70333.81
19:58:46|70333.81
19:58:47|70333.82
19:58:48|70333.82
19:58:49|70343.83
19:58:50|70351.11
19:58:51|70351.11
19:58:52|70351.1
19:58:53|70351.1
19:58:54|70351.1
19:58:55|70351.11
19:58:56|70351.1
19:58:57|70351.1
19:58:58|70351.1
19:58:59|70341.1
19:59:00|70336.01
19:59:01|70336.01
19:59:03|70336.01
19:59:03|70336.
19:59:04|70336.
19:59:05|70336.
19:59:06|70336.
19:59:07|70349.59
19:59:08|70359.3
19:59:10|70372.
19:59:10|70377.48
19:59:11|70377.49
19:59:12|70377.48
19:59:13|70377.49
19:59:14|70377.49
19:59:16|70377.48
19:59:16|70377.49
19:59:18|70383.99
19:59:19|70383.99
19:59:20|70398.02
19:59:20|70400.
19:59:21|70399.99
19:59:23|70400.
19:59:23|70400.
19:59:24|70399.99
19:59:26|70399.99
19:59:28|70403.99
19:59:28|70412.63
19:59:30|70417.99
19:59:31|70434.82
19:59:32|70440.87
19:59:33|70435.47
19:59:34|70425.26
19:59:36|70417.99
19:59:37|70420.65
19:59:38|70420.65
19:59:39|70420.65
19:59:40|70420.65
19:59:41|70420.65
19:59:41|70420.65
19:59:43|70420.65
19:59:44|70420.65
19:59:45|70420.65
19:59:46|70420.66
19:59:47|70420.65
19:59:48|70436.3
19:59:48|70439.96
19:59:49|70439.96
19:59:51|70439.96
19:59:52|70442.66
19:59:54|70446.38
19:59:54|70450.84
19:59:55|70458.45
19:59:57|70462.16
19:59:57|70462.17
19:59:58|70462.16
19:59:59|70459.67
20:00:01|70459.67
20:00:01|70448.
20:00:02|70438.41
20:00:03|70445.46
20:00:04|70445.46
20:00:05|70438.54
20:00:06|70443.57
20:00:07|70447.99
20:00:08|70434.33
20:00:09|70428.37
20:00:10|70428.37
20:00:11|70438.94
20:00:13|70439.98
20:00:13|70428.49
20:00:14|70428.5
20:00:16|70428.49
20:00:16|70438.14
20:00:17|70447.02
20:00:19|70453.15
20:00:19|70463.91
20:00:21|70496.
20:00:22|70495.29
20:00:23|70492.01
20:00:25|70499.93
20:00:26|70505.64
20:00:27|70500.01
20:00:27|70505.64
20:00:28|70505.64
20:00:29|70505.64
20:00:30|70505.64
20:00:32|70505.64
20:00:33|70505.65
20:00:34|70509.99
20:00:34|70509.99
20:00:36|70509.99
20:00:36|70509.99
20:00:37|70510.
20:00:38|70510.
20:00:40|70509.99
20:00:41|70510.89
20:00:42|70519.98
20:00:43|70519.99
20:00:44|70519.99
20:00:45|70519.99
20:00:46|70519.98
20:00:47|70500.77
20:00:48|70500.76
20:00:49|70500.76
20:00:50|70500.76
20:00:51|70500.76
20:00:52|70500.77
20:00:53|70500.76
20:00:54|70500.76
20:00:55|70500.76
20:00:56|70500.76
20:00:57|70500.77
20:00:58|70500.76
20:00:59|70500.76
20:01:00|70500.76
20:01:01|70500.76
20:01:02|70500.76
20:01:03|70500.77
20:01:03|70510.81
20:01:05|70510.81
20:01:05|70510.82
20:01:06|70510.81
20:01:07|70510.81
20:01:08|70510.82
20:01:10|70510.81
20:01:11|70515.42
20:01:12|70515.41
20:01:13|70515.42
20:01:14|70508.
20:01:15|70508.
20:01:16|70508.
20:01:17|70508.01
20:01:18|70508.01
20:01:19|70516.
20:01:20|70515.99
20:01:22|70516.
20:01:23|70510.84
20:01:23|70508.12
20:01:25|70504.01
20:01:26|70504.01
20:01:27|70504.
20:01:28|70504.01
20:01:29|70504.
20:01:30|70504.01
20:01:32|70504.
20:01:32|70504.01
20:01:33|70513.9
20:01:35|70513.9
20:01:35|70513.89
20:01:36|70513.9
20:01:37|70504.87
20:01:38|70504.88
20:01:40|70504.87
20:01:41|70504.88
20:01:41|70504.88
20:01:43|70504.88
20:01:43|70504.88
20:01:44|70504.88
20:01:45|70504.87
20:01:47|70504.87
20:01:48|70491.51
20:01:49|70484.01
20:01:50|70484.01
20:01:51|70484.01
20:01:53|70484.01
20:01:53|70490.23
20:01:55|70492.81
20:01:56|70495.99
20:01:57|70495.99
20:01:58|70495.99
20:02:00|70496.
20:02:01|70504.86
20:02:02|70504.86
20:02:03|70504.86
20:02:03|70504.85
20:02:05|70504.86
20:02:06|70504.85
20:02:07|70504.86
20:02:08|70504.85
20:02:08|70504.85
20:02:09|70504.85
20:02:11|70504.86
20:02:12|70504.86
20:02:13|70504.85
20:02:14|70504.85
20:02:14|70504.86
20:02:16|70507.98
20:02:17|70507.99
20:02:18|70507.98
20:02:19|70507.98
20:02:20|70507.99
20:02:20|70507.98
20:02:21|70507.99
20:02:22|70507.99
20:02:24|70507.99
20:02:24|70507.99
20:02:26|70521.59
20:02:28|70524.
20:02:28|70523.99
20:02:29|70524.
20:02:30|70524.
20:02:31|70523.99
20:02:33|70524.
20:02:34|70523.99
20:02:34|70523.99
20:02:35|70500.23
20:02:37|70500.23
20:02:37|70500.23
20:02:39|70504.
20:02:39|70503.99
20:02:41|70504.
20:02:42|70503.99
20:02:42|70493.35
20:02:43|70493.34
20:02:44|70493.34
20:02:46|70493.35
20:02:47|70497.93
20:02:48|70497.93
20:02:50|70497.93
20:02:50|70497.93
20:02:51|70497.93
20:02:53|70497.92
20:02:54|70497.92
20:02:55|70497.92
20:02:56|70497.92
20:02:57|70497.92
20:02:58|70497.93
20:02:59|70497.92
20:03:00|70497.93
20:03:01|70497.92
20:03:02|70497.93
20:03:03|70497.93
20:03:04|70497.92
20:03:05|70497.93
20:03:06|70497.92
20:03:07|70497.92
20:03:09|70497.92
20:03:09|70499.78
20:03:10|70499.77
20:03:11|70499.77
20:03:12|70499.78
20:03:13|70499.77
20:03:14|70499.78
20:03:15|70493.34
20:03:16|70493.35
20:03:17|70493.35
20:03:18|70493.35
20:03:19|70493.35
20:03:20|70493.34
20:03:21|70493.34
20:03:22|70493.34
20:03:23|70493.35
20:03:25|70493.34
20:03:25|70480.58
20:03:26|70480.58
20:03:28|70480.59
20:03:28|70480.59
20:03:30|70480.59
20:03:31|70480.59
20:03:32|70480.59
20:03:33|70480.59
20:03:33|70480.59
20:03:35|70480.58
20:03:37|70480.59
20:03:38|70480.58
20:03:39|70480.59
20:03:40|70480.58
20:03:41|70480.59
20:03:42|70480.59
20:03:43|70480.59
20:03:44|70480.58
20:03:44|70480.58
20:03:46|70480.58
20:03:46|70480.58
20:03:48|70486.89
20:03:48|70486.9
20:03:50|70486.9
20:03:51|70486.89
20:03:52|70486.89
20:03:52|70486.9
20:03:54|70486.9
20:03:54|70486.9
20:03:56|70486.9
20:03:57|70486.89
20:03:58|70486.89
20:03:58|70486.9
20:04:00|70486.9
20:04:00|70486.89
20:04:02|70486.9
20:04:03|70486.9
20:04:03|70486.9
20:04:05|70486.9
20:04:05|70486.89
20:04:07|70486.9
20:04:08|70486.89
20:04:09|70486.89
20:04:10|70486.89
20:04:11|70486.89
20:04:12|70486.9
20:04:14|70486.89
20:04:14|70495.99
20:04:15|70495.98
20:04:16|70495.17
20:04:17|70495.18
20:04:19|70495.18
20:04:19|70495.18
20:04:21|70491.87
20:04:22|70491.88
20:04:22|70491.88
20:04:24|70491.87
20:04:25|70491.87
20:04:26|70491.87
20:04:27|70491.87
20:04:28|70491.87
20:04:30|70491.88
20:04:30|70491.88
20:04:32|70491.87
20:04:33|70486.89
20:04:34|70486.74
20:04:35|70486.73
20:04:36|70485.97
20:04:37|70483.06
20:04:38|70483.07
20:04:39|70483.06
20:04:40|70483.06
20:04:41|70483.06
20:04:42|70483.06
20:04:43|70483.06
20:04:44|70491.85
20:04:45|70491.85
20:04:46|70491.85
20:04:47|70491.86
20:04:48|70491.85
20:04:49|70491.86
20:04:50|70491.85
20:04:51|70491.85
20:04:52|70491.86
20:04:53|70491.85
20:04:54|70491.86
20:04:55|70491.85
20:04:56|70491.85
20:04:57|70491.85
20:04:58|70491.86
20:05:00|70491.85
20:05:00|70491.85
20:05:01|70485.08
20:05:03|70485.08
20:05:04|70485.08
20:05:05|70485.08
20:05:06|70485.07
20:05:07|70485.07
20:05:08|70485.07
20:05:09|70485.08
20:05:10|70485.08
20:05:11|70485.07
20:05:11|70485.08
20:05:13|70485.07
20:05:14|70485.07
20:05:15|70485.07
20:05:16|70485.08
20:05:17|70485.08
20:05:18|70490.23
20:05:18|70506.22
20:05:19|70506.65
20:05:21|70506.65
20:05:22|70506.65
20:05:23|70506.66
20:05:24|70506.65
20:05:25|70506.65
20:05:27|70506.66
20:05:27|70506.65
20:05:29|70506.65
20:05:30|70506.65
20:05:31|70506.66
20:05:33|70506.66
20:05:34|70506.65
20:05:35|70505.32
20:05:36|70505.31
20:05:37|70505.32
20:05:38|70505.32
20:05:39|70500.77
20:05:40|70492.
20:05:41|70484.01
20:05:42|70484.01
20:05:43|70484.01
20:05:44|70484.01
20:05:45|70484.01
20:05:46|70484.
20:05:47|70484.
20:05:48|70484.
20:05:49|70484.01
20:05:50|70477.1
20:05:51|70472.89
20:05:52|70472.89
20:05:53|70472.89
20:05:54|70472.9
20:05:55|70477.34
20:05:56|70477.33
20:05:57|70477.34
20:05:58|70477.33
20:06:00|70477.34
20:06:01|70477.34
20:06:02|70485.98
20:06:03|70485.98
20:06:04|70485.97
20:06:04|70485.97
20:06:06|70485.97
20:06:07|70485.98
20:06:07|70485.98
20:06:08|70485.97
20:06:10|70485.98
20:06:11|70496.1
20:06:12|70497.01
20:06:13|70497.02
20:06:14|70497.01
20:06:15|70497.02
20:06:16|70497.02
20:06:17|70497.01
20:06:18|70497.01
20:06:19|70497.01
20:06:20|70497.01
20:06:21|70497.01
20:06:22|70497.02
20:06:23|70483.36
20:06:24|70483.36
20:06:25|70474.54
20:06:26|70474.54
20:06:27|70474.54
20:06:28|70474.54
20:06:29|70474.54
20:06:30|70474.54
20:06:31|70474.55
20:06:32|70474.55
20:06:33|70474.55
20:06:34|70474.55
20:06:35|70474.54
20:06:36|70467.58
20:06:38|70462.17
20:06:39|70462.18
20:06:39|70462.18
20:06:40|70462.18
20:06:41|70462.17
20:06:43|70462.17
20:06:43|70462.17
20:06:45|70462.17
20:06:45|70462.17
20:06:47|70462.17
20:06:47|70462.17
20:06:49|70462.18
20:06:50|70460.22
20:06:50|70460.
20:06:52|70460.01
20:06:53|70460.
20:06:55|70460.
20:06:56|70460.01
20:06:57|70460.01
20:06:59|70457.46
20:07:00|70455.62
20:07:00|70453.15
20:07:02|70446.6
20:07:03|70438.14
20:07:04|70432.74
20:07:04|70432.74
20:07:06|70432.75
20:07:07|70432.75
20:07:08|70432.74
20:07:09|70432.75
20:07:10|70432.74
20:07:11|70428.38
20:07:12|70428.37
20:07:13|70428.37
20:07:14|70428.37
20:07:15|70428.37
20:07:16|70428.38
20:07:17|70428.38
20:07:18|70428.38
20:07:19|70428.37
20:07:20|70417.9
20:07:21|70412.62
20:07:22|70408.09
20:07:23|70408.09
20:07:24|70408.09
20:07:25|70408.09
20:07:26|70408.08
20:07:27|70408.08
20:07:28|70408.08
20:07:29|70408.09
20:07:30|70408.09
20:07:32|70396.31
20:07:33|70396.31
20:07:34|70396.31
20:07:34|70403.99
20:07:36|70404.
20:07:36|70404.
20:07:37|70404.
20:07:38|70403.99
20:07:40|70403.99
20:07:41|70403.99
20:07:43|70403.99
20:07:43|70403.99
20:07:45|70404.
20:07:46|70404.
20:07:47|70404.
20:07:48|70390.93
20:07:49|70390.93
20:07:50|70390.93
20:07:51|70390.93
20:07:52|70390.94
20:07:53|70390.93
20:07:54|70390.93
20:07:55|70383.8
20:07:57|70383.81
20:07:58|70387.99
20:08:00|70387.99
20:08:00|70388.
20:08:02|70387.99
20:08:03|70387.99
20:08:03|70387.99
20:08:04|70387.99
20:08:06|70387.99
20:08:07|70387.99
20:08:07|70387.99
20:08:08|70388.
20:08:10|70387.99
20:08:10|70387.99
20:08:11|70388.
20:08:12|70387.99
20:08:13|70387.99
20:08:15|70388.
20:08:16|70388.
20:08:16|70387.99
20:08:17|70387.99
20:08:18|70388.
20:08:19|70387.99
20:08:20|70387.99
20:08:22|70388.
20:08:23|70388.
20:08:23|70394.9
20:08:25|70394.89
20:08:27|70396.74
20:08:27|70396.73
20:08:29|70396.73
20:08:29|70396.73
20:08:31|70396.74
20:08:33|70396.73
20:08:33|70396.74
20:08:35|70396.73
20:08:36|70396.73
20:08:37|70396.73
20:08:39|70396.74
20:08:40|70396.74
20:08:40|70396.73
20:08:41|70396.74
20:08:43|70396.73
20:08:44|70396.73
20:08:44|70396.74
20:08:46|70396.74
20:08:46|70396.73
20:08:48|70396.74
20:08:49|70396.74
20:08:50|70396.74
20:08:51|70396.73
20:08:53|70396.74
20:08:54|70396.74
20:08:54|70396.74
20:08:56|70396.73
20:08:57|70399.5
20:08:58|70399.99
20:08:59|70400.
20:08:59|70403.87
20:09:00|70408.08
20:09:01|70415.98
20:09:02|70415.98
20:09:04|70419.59
20:09:05|70421.57
20:09:06|70425.24
20:09:07|70425.25
20:09:07|70425.24
20:09:09|70425.24
20:09:10|70425.24
20:09:11|70425.25
20:09:12|70425.25
20:09:13|70425.25
20:09:14|70425.24
20:09:15|70443.66
20:09:16|70444.1
20:09:18|70444.1
20:09:19|70444.11
20:09:19|70444.11
20:09:20|70444.11
20:09:22|70444.11
20:09:22|70444.11
20:09:23|70444.11
20:09:24|70444.11
20:09:25|70444.11
20:09:26|70444.1
20:09:30|70444.1
20:09:32|70444.11
20:09:34|70444.11
20:09:34|70444.1
20:09:36|70444.1
20:09:36|70442.74
20:09:38|70432.62
20:09:38|70432.62
20:09:40|70432.62
20:09:41|70432.63
20:09:42|70432.63
20:09:43|70431.71
20:09:44|70431.71
20:09:45|70431.7
20:09:46|70431.71
20:09:48|70431.7
20:09:49|70431.71
20:09:50|70431.71
20:09:51|70431.7
20:09:52|70431.71
20:09:54|70440.77
20:09:54|70440.78
20:09:55|70444.1
20:09:57|70444.09
20:09:58|70444.09
20:09:59|70444.1
20:10:01|70459.99
20:10:02|70459.99
20:10:02|70460.
20:10:03|70459.99
20:10:04|70460.
20:10:06|70459.99
20:10:07|70459.99
20:10:08|70474.94
20:10:08|70475.51
20:10:10|70475.51
20:10:10|70475.52
20:10:12|70475.51
20:10:13|70475.51
20:10:14|70475.52
20:10:14|70465.07
20:10:15|70461.01
20:10:17|70461.02
20:10:17|70461.02
20:10:19|70461.02
20:10:20|70465.74
20:10:21|70465.74
20:10:21|70475.38
20:10:22|70475.39
20:10:24|70475.39
20:10:25|70475.38
20:10:26|70479.99
20:10:27|70480.
20:10:28|70479.99
20:10:28|70480.
20:10:31|70480.
20:10:31|70495.94
20:10:33|70496.
20:10:34|70495.99
20:10:35|70496.
20:10:36|70496.
20:10:37|70496.
20:10:39|70495.99
20:10:39|70495.99
20:10:40|70495.99
20:10:41|70495.99
20:10:42|70495.99
20:10:43|70495.99
20:10:44|70495.99
20:10:46|70496.
20:10:46|70495.99
20:10:47|70496.
20:10:48|70496.
20:10:49|70495.99
20:10:51|70496.
20:10:52|70495.99
20:10:52|70480.
20:10:54|70480.01
20:10:54|70470.11
20:10:55|70470.11
20:10:56|70470.11
20:10:57|70470.12
20:10:58|70470.12
20:10:59|70470.12
20:11:00|70470.12
20:11:01|70470.12
20:11:02|70495.18
20:11:04|70495.18
20:11:06|70495.18
20:11:07|70495.18
20:11:08|70495.17
20:11:08|70495.18
20:11:10|70495.17
20:11:10|70495.18
20:11:12|70495.17
20:11:12|70495.17
20:11:13|70495.17
20:11:14|70495.17
20:11:16|70500.
20:11:17|70499.99
20:11:18|70504.22
20:11:19|70504.22
20:11:21|70505.
20:11:22|70505.
20:11:23|70505.
20:11:24|70504.99
20:11:25|70504.99
20:11:26|70505.
20:11:27|70505.
20:11:27|70505.
20:11:29|70504.99
20:11:30|70505.
20:11:31|70504.99
20:11:32|70505.
20:11:33|70505.
20:11:35|70505.
20:11:36|70505.
20:11:37|70505.
20:11:38|70505.
20:11:39|70504.99
20:11:40|70505.
20:11:41|70505.
20:11:42|70505.
20:11:43|70505.
20:11:45|70505.
20:11:45|70505.
20:11:46|70506.65
20:11:47|70506.66
20:11:49|70506.66
20:11:50|70506.66
20:11:51|70506.65
20:11:51|70506.65
20:11:53|70506.66
20:11:54|70506.65
20:11:54|70506.65
20:11:56|70496.01
20:11:57|70496.01
20:11:58|70499.78
20:12:00|70502.54
20:12:01|70514.81
20:12:02|70517.25
20:12:03|70519.99
20:12:04|70531.99
20:12:06|70529.74
20:12:07|70529.74
20:12:07|70531.99
20:12:08|70534.44
20:12:09|70534.44
20:12:11|70534.44
20:12:12|70534.45
20:12:12|70534.44
20:12:14|70534.44
20:12:15|70534.44
20:12:16|70534.45
20:12:16|70534.44
20:12:18|70534.45
20:12:19|70534.45
20:12:19|70534.45
20:12:20|70534.45
20:12:22|70534.45
20:12:24|70530.18
20:12:24|70530.19
20:12:25|70528.31
20:12:26|70528.31
20:12:27|70528.32
20:12:29|70528.32
20:12:30|70528.32
20:12:31|70528.31
20:12:32|70534.42
20:12:33|70534.43
20:12:34|70534.43
20:12:35|70534.43
20:12:36|70534.42
20:12:37|70534.43
20:12:38|70534.43
20:12:39|70534.42
20:12:40|70534.42
20:12:41|70534.42
20:12:42|70544.27
20:12:43|70544.28
20:12:44|70559.82
20:12:45|70565.85
20:12:46|70565.99
20:12:47|70567.99
20:12:48|70568.
20:12:49|70565.99
20:12:50|70565.99
20:12:51|70566.
20:12:53|70556.01
20:12:53|70556.
20:12:55|70556.
20:12:56|70556.
20:12:57|70556.01
20:12:58|70556.
20:12:59|70546.59
20:13:00|70544.01
20:13:01|70544.
20:13:03|70544.
20:13:03|70544.
20:13:05|70544.
20:13:05|70544.01
20:13:06|70544.01
20:13:07|70556.
20:13:09|70561.08
20:13:09|70561.08
20:13:11|70561.09
20:13:11|70563.26
20:13:13|70561.42
20:13:14|70561.42
20:13:15|70559.98
20:13:16|70559.99
20:13:17|70559.98
20:13:18|70556.85
20:13:19|70548.54
20:13:19|70546.61
20:13:21|70546.59
20:13:22|70546.6
20:13:23|70546.6
20:13:23|70546.59
20:13:24|70546.59
20:13:25|70546.59
20:13:26|70546.59
20:13:28|70546.6
20:13:29|70546.6
20:13:30|70546.6
20:13:31|70546.59
20:13:32|70546.6
20:13:33|70546.59
20:13:33|70546.6
20:13:35|70546.59
20:13:36|70546.6
20:13:37|70546.6
20:13:37|70546.6
20:13:38|70546.6
20:13:40|70546.6
20:13:41|70546.6
20:13:42|70546.59
20:13:42|70546.59
20:13:44|70546.6
20:13:45|70546.6
20:13:46|70546.59
20:13:47|70546.59
20:13:48|70546.59
20:13:49|70534.74
20:13:50|70531.07
20:13:51|70530.52
20:13:53|70530.52
20:13:54|70530.52
20:13:55|70530.51
20:13:57|70530.52
20:13:57|70530.52
20:13:59|70530.52
20:13:59|70530.51
20:14:00|70530.52
20:14:02|70530.51
20:14:03|70530.52
20:14:04|70530.51
20:14:04|70530.52
20:14:06|70534.43
20:14:07|70539.19
20:14:08|70539.19
20:14:09|70543.01
20:14:10|70543.01
20:14:11|70543.01
20:14:12|70546.59
20:14:13|70551.99
20:14:14|70552.
20:14:15|70556.
20:14:17|70556.84
20:14:17|70556.85
20:14:18|70556.84
20:14:20|70556.85
20:14:20|70556.85
20:14:22|70559.99
20:14:22|70559.98
20:14:24|70559.98
20:14:24|70559.98
20:14:25|70559.99
20:14:27|70559.98
20:14:28|70559.98
20:14:28|70559.99
20:14:30|70559.98
20:14:31|70554.1
20:14:32|70554.11
20:14:33|70554.11
20:14:34|70554.11
20:14:35|70554.1
20:14:36|70554.11
20:14:37|70554.11
20:14:38|70554.11
20:14:39|70554.11
20:14:40|70554.1
20:14:41|70554.11
20:14:42|70554.11
20:14:44|70554.1
20:14:44|70554.11
20:14:45|70554.11
20:14:47|70554.11
20:14:47|70554.11
20:14:49|70554.11
20:14:49|70554.11
20:14:51|70554.11
20:14:51|70554.11
20:14:53|70554.1
20:14:55|70554.11
20:14:55|70554.1
20:14:57|70550.4
20:14:58|70550.4
20:14:58|70550.39
20:14:59|70550.4
20:15:01|70550.39
20:15:02|70550.39
20:15:03|70536.01
20:15:03|70536.01
20:15:04|70536.
20:15:05|70534.23
20:15:07|70534.23
20:15:08|70534.23
20:15:09|70534.22
20:15:10|70546.7
20:15:12|70546.7
20:15:12|70546.69
20:15:14|70547.64
20:15:14|70547.86
20:15:15|70550.38
20:15:16|70550.39
20:15:18|70550.39
20:15:19|70550.39
20:15:19|70550.39
20:15:20|70550.38
20:15:21|70550.39
20:15:22|70550.39
20:15:23|70550.38
20:15:24|70559.99
20:15:25|70560.
20:15:26|70560.
20:15:28|70560.
20:15:28|70559.99
20:15:29|70560.
20:15:30|70560.
20:15:31|70560.
20:15:32|70560.
20:15:33|70567.14
20:15:34|70567.13
20:15:35|70567.13
20:15:36|70567.14
20:15:37|70567.13
20:15:38|70567.13
20:15:40|70567.13
20:15:41|70567.14
20:15:41|70567.14
20:15:42|70567.14
20:15:43|70567.13
20:15:44|70564.19
20:15:45|70564.19
20:15:46|70564.2
20:15:48|70564.2
20:15:49|70564.19
20:15:50|70564.2
20:15:51|70564.2
20:15:52|70564.19
20:15:53|70564.2
20:15:55|70564.19
20:15:56|70564.2
20:15:57|70564.2
20:15:58|70564.2
20:15:59|70564.2
20:16:00|70564.2
20:16:01|70564.2
20:16:03|70564.19
20:16:04|70564.2
20:16:05|70564.19
20:16:05|70572.52
20:16:07|70572.52
20:16:08|70580.
20:16:09|70579.99
20:16:10|70580.
20:16:11|70582.53
20:16:11|70582.53
20:16:13|70582.52
20:16:14|70581.82
20:16:14|70581.83
20:16:16|70581.82
20:16:17|70581.83
20:16:18|70581.83
20:16:19|70581.82
20:16:20|70581.83
20:16:21|70581.83
20:16:22|70581.83
20:16:22|70581.82
20:16:24|70581.82
20:16:25|70581.82
20:16:26|70581.83
20:16:26|70581.83
20:16:28|70581.82
20:16:29|70581.83
20:16:30|70581.82
20:16:31|70581.82
20:16:32|70581.83
20:16:33|70581.82
20:16:34|70581.83
20:16:35|70581.83
20:16:36|70581.83
20:16:37|70581.83
20:16:38|70581.83
20:16:39|70581.83
20:16:41|70581.83
20:16:42|70581.83
20:16:43|70581.82
20:16:43|70581.82
20:16:44|70581.83
20:16:45|70581.83
20:16:46|70581.83
20:16:47|70581.83
20:16:49|70581.83
20:16:49|70581.82
20:16:51|70581.83
20:16:52|70581.83
20:16:52|70581.82
20:16:53|70581.82
20:16:54|70581.83
20:16:55|70581.83
20:16:56|70581.83
20:16:57|70581.82
20:16:58|70581.83
20:17:00|70581.83
20:17:01|70581.82
20:17:02|70581.82
20:17:03|70581.83
20:17:05|70581.83
20:17:06|70581.83
20:17:07|70581.83
20:17:08|70581.83
20:17:09|70581.82
20:17:10|70581.83
20:17:11|70581.82
20:17:12|70581.82
20:17:12|70581.82
20:17:14|70581.83
20:17:14|70581.82
20:17:16|70581.83
20:17:17|70581.83
20:17:18|70581.82
20:17:19|70581.82
20:17:21|70581.83
20:17:21|70581.82
20:17:23|70581.83
20:17:23|70581.83
20:17:24|70581.82
20:17:25|70581.83
20:17:26|70581.82
20:17:27|70581.83
20:17:29|70581.82
20:17:30|70581.83
20:17:31|70581.82
20:17:32|70581.82
20:17:33|70581.83
20:17:34|70581.82
20:17:36|70581.82
20:17:36|70581.83
20:17:38|70581.83
20:17:38|70581.83
20:17:40|70581.83
20:17:40|70576.09
20:17:41|70568.89
20:17:42|70568.89
20:17:44|70568.89
20:17:44|70568.88
20:17:46|70568.89
20:17:46|70568.89
20:17:48|70568.89
20:17:49|70568.88
20:17:50|70560.
20:17:51|70560.01
20:17:52|70560.
20:17:53|70560.01
20:17:54|70560.01
20:17:54|70560.
20:17:56|70560.01
20:17:58|70560.
20:17:58|70560.
20:18:00|70560.01
20:18:01|70560.01
20:18:02|70560.
20:18:04|70560.
20:18:04|70560.01
20:18:05|70560.01
20:18:06|70560.01
20:18:07|70560.01
20:18:08|70560.01
20:18:10|70560.01
20:18:11|70560.
20:18:12|70560.01
20:18:13|70587.99
20:18:14|70588.
20:18:14|70576.21
20:18:15|70576.21
20:18:17|70576.2
20:18:17|70573.73
20:18:18|70573.72
20:18:20|70573.72
20:18:21|70573.73
20:18:22|70570.63
20:18:22|70568.01
20:18:23|70562.46
20:18:24|70562.46
20:18:26|70562.46
20:18:27|70562.46
20:18:28|70561.42
20:18:29|70561.43
20:18:30|70561.42
20:18:31|70561.43
20:18:31|70561.42
20:18:32|70561.43
20:18:34|70561.42
20:18:34|70561.43
20:18:36|70560.01
20:18:37|70560.
20:18:37|70560.01
20:18:38|70559.99
20:18:39|70560.
20:18:41|70545.8
20:18:42|70545.8
20:18:43|70545.79
20:18:44|70540.01
20:18:45|70540.
20:18:46|70540.01
20:18:47|70540.
20:18:48|70540.01
20:18:49|70540.01
20:18:50|70540.01
20:18:51|70540.
20:18:52|70540.
20:18:53|70530.52
20:18:54|70530.52
20:18:55|70530.52
20:18:56|70530.53
20:18:57|70523.43
20:18:58|70523.43
20:19:00|70523.43
20:19:01|70523.43
20:19:02|70523.43
20:19:03|70523.44
20:19:04|70523.43
20:19:06|70523.44
20:19:07|70523.44
20:19:08|70523.44
20:19:09|70523.44
20:19:09|70523.44
20:19:12|70523.43
20:19:13|70523.43
20:19:13|70523.44
20:19:15|70523.44
20:19:15|70523.44
20:19:16|70523.44
20:19:18|70523.43
20:19:19|70523.43
20:19:20|70523.44
20:19:21|70523.43
20:19:22|70523.43
20:19:23|70523.44
20:19:23|70523.44
20:19:24|70523.44
20:19:25|70523.44
20:19:26|70523.43
20:19:28|70523.44
20:19:29|70523.44
20:19:29|70511.99
20:19:30|70509.72
20:19:32|70500.73
20:19:33|70500.73
20:19:33|70508.
20:19:34|70520.
20:19:36|70523.43
20:19:36|70523.43
20:19:37|70531.06
20:19:39|70531.58
20:19:40|70539.99
20:19:41|70540.
20:19:41|70540.
20:19:43|70540.
20:19:44|70540.
20:19:45|70540.
20:19:46|70540.
20:19:47|70539.99
20:19:47|70540.
20:19:49|70539.99
20:19:50|70540.
20:19:51|70539.99
20:19:51|70539.99
20:19:53|70540.
20:19:54|70539.99
20:19:54|70540.
20:19:56|70540.
20:19:58|70539.99
20:19:59|70540.
20:20:00|70539.99
20:20:02|70539.99
20:20:02|70557.23
20:20:04|70563.51
20:20:05|70567.78
20:20:06|70567.78
20:20:07|70567.79
20:20:08|70567.78
20:20:09|70567.78
20:20:10|70567.78
20:20:11|70567.78
20:20:12|70552.01
20:20:13|70552.02
20:20:14|70552.02
20:20:15|70552.02
20:20:16|70552.01
20:20:17|70552.01
20:20:18|70552.01
20:20:19|70552.02
20:20:20|70566.94
20:20:21|70567.78
20:20:22|70567.79
20:20:23|70567.79
20:20:24|70567.79
20:20:25|70567.79
20:20:26|70580.74
20:20:27|70580.74
20:20:28|70580.74
20:20:29|70580.73
20:20:30|70580.74
20:20:31|70580.74
20:20:32|70580.73
20:20:33|70580.73
20:20:34|70580.74
20:20:35|70580.74
20:20:36|70580.74
20:20:37|70580.74
20:20:38|70580.73
20:20:39|70580.74
20:20:40|70581.82
20:20:41|70581.82
20:20:42|70581.82
20:20:43|70581.83
20:20:45|70581.82
20:20:45|70581.83
20:20:47|70581.83
20:20:48|70581.83
20:20:49|70581.82
20:20:50|70581.83
20:20:51|70581.83
20:20:52|70581.83
20:20:53|70581.83
20:20:54|70581.83
20:20:55|70581.83
20:20:56|70581.83
20:20:57|70581.82
20:20:58|70581.82
20:20:59|70581.83
20:21:00|70581.83
20:21:01|70581.83
20:21:02|70581.83
20:21:03|70581.83
20:21:04|70581.82
20:21:05|70581.82
20:21:06|70581.82
20:21:07|70581.83
20:21:08|70581.82
20:21:09|70581.82
20:21:10|70581.83
20:21:11|70581.83
20:21:13|70581.83
20:21:13|70581.83
20:21:14|70581.83
20:21:16|70581.83
20:21:18|70590.08
20:21:19|70590.08
20:21:20|70590.08
20:21:21|70590.08
20:21:21|70590.08
20:21:22|70590.08
20:21:24|70590.08
20:21:24|70590.08
20:21:25|70590.08
20:21:27|70590.08
20:21:27|70590.07
20:21:29|70590.08
20:21:30|70590.07
20:21:31|70590.08
20:21:32|70590.08
20:21:34|70590.08
20:21:35|70590.07
20:21:36|70590.07
20:21:37|70590.08
20:21:38|70590.07
20:21:39|70590.07
20:21:41|70590.08
20:21:42|70590.08
20:21:43|70590.08
20:21:44|70590.08
20:21:45|70590.07
20:21:45|70590.08
20:21:47|70590.08
20:21:48|70590.08
20:21:49|70590.07
20:21:50|70590.08
20:21:52|70590.07
20:21:53|70590.08
20:21:54|70590.08
20:21:55|70590.07
20:21:55|70590.07
20:21:57|70590.08
20:21:58|70590.08
20:21:58|70590.07
20:22:00|70590.08
20:22:01|70579.65
20:22:02|70569.78
20:22:03|70569.78
20:22:03|70569.78
20:22:04|70569.78
20:22:06|70569.77
20:22:07|70569.77
20:22:08|70569.77
20:22:09|70569.78
20:22:10|70569.77
20:22:11|70569.78
20:22:12|70569.78
20:22:13|70569.78
20:22:14|70569.78
20:22:15|70569.78
20:22:16|70576.83
20:22:17|70576.84
20:22:18|70576.84
20:22:19|70576.83
20:22:20|70576.84
20:22:21|70576.84
20:22:22|70576.84
20:22:23|70576.83
20:22:24|70576.84
20:22:25|70576.83
20:22:27|70576.83
20:22:27|70576.83
20:22:29|70576.84
20:22:30|70576.83
20:22:31|70576.84
20:22:32|70576.84
20:22:32|70576.83
20:22:34|70576.83
20:22:35|70576.84
20:22:35|70576.84
20:22:37|70576.84
20:22:38|70576.83
20:22:39|70576.83
20:22:40|70576.83
20:22:41|70576.83
20:22:42|70576.84
20:22:43|70576.83
20:22:44|70576.83
20:22:45|70646.
20:22:46|70683.63
20:22:47|70693.3
20:22:48|70709.29
20:22:49|70712.
20:22:50|70718.32
20:22:51|70696.02
20:22:52|70704.
20:22:53|70715.99
20:22:54|70712.81
20:22:55|70704.01
20:22:56|70700.01
20:22:57|70700.01
20:22:58|70700.01
20:22:59|70710.65
20:23:00|70714.2
20:23:01|70714.19
20:23:02|70710.65
20:23:03|70710.65
20:23:04|70722.82
20:23:06|70714.18
20:23:07|70714.19
20:23:08|70714.2
20:23:08|70714.19
20:23:10|70714.2
20:23:11|70691.78
20:23:11|70691.79
20:23:13|70684.71
20:23:14|70684.71
20:23:14|70684.72
20:23:17|70684.71
20:23:18|70684.71
20:23:19|70684.47
20:23:19|70680.1
20:23:21|70680.01
20:23:21|70680.
20:23:22|70680.
20:23:23|70676.
20:23:24|70676.
20:23:26|70670.01
20:23:27|70670.
20:23:28|70670.01
20:23:30|70670.01
20:23:31|70675.99
20:23:33|70699.99
20:23:33|70706.78
20:23:34|70706.8
20:23:36|70706.79
20:23:36|70718.44
20:23:37|70718.44
20:23:38|70718.44
20:23:39|70718.44
20:23:41|70718.44
20:23:42|70718.44
20:23:43|70718.45
20:23:44|70718.45
20:23:45|70718.45
20:23:46|70718.44
20:23:46|70718.44
20:23:47|70718.44
20:23:48|70718.45
20:23:50|70718.45
20:23:51|70718.45
20:23:51|70718.44
20:23:52|70718.45
20:23:54|70718.44
20:23:54|70718.44
20:23:56|70718.44
20:23:56|70723.99
20:23:58|70715.69
20:23:58|70712.02
20:23:59|70684.48
20:24:00|70684.48
20:24:02|70691.98
20:24:02|70691.98
20:24:04|70691.98
20:24:05|70705.69
20:24:05|70708.
20:24:07|70715.96
20:24:07|70715.97
20:24:09|70715.97
20:24:10|70715.97
20:24:11|70715.98
20:24:12|70718.43
20:24:13|70725.99
20:24:14|70725.99
20:24:15|70725.99
20:24:16|70724.
20:24:17|70724.
20:24:18|70724.
20:24:19|70703.81
20:24:20|70711.65
20:24:22|70716.89
20:24:22|70716.89
20:24:23|70716.9
20:24:24|70716.89
20:24:26|70716.89
20:24:27|70716.89
20:24:28|70716.89
20:24:29|70716.9
20:24:30|70716.89
20:24:31|70716.89
20:24:33|70708.
20:24:34|70719.99
20:24:34|70716.
20:24:36|70716.01
20:24:37|70716.
20:24:38|70716.01
20:24:39|70726.
20:24:40|70725.99
20:24:41|70725.99
20:24:42|70725.99
20:24:43|70725.99
20:24:45|70707.98
20:24:46|70725.99
20:24:47|70726.
20:24:48|70725.99
20:24:49|70725.99
20:24:50|70740.13
20:24:50|70732.14
20:24:51|70732.14
20:24:53|70728.
20:24:53|70736.
20:24:54|70728.16
20:24:56|70718.17
20:24:57|70720.44
20:24:58|70720.45
20:24:58|70727.02
20:25:00|70727.85
20:25:02|70727.85
20:25:03|70727.85
20:25:03|70727.85
20:25:04|70722.26
20:25:05|70722.26
20:25:07|70720.01
20:25:08|70720.
20:25:08|70718.32
20:25:09|70704.54
20:25:10|70702.1
20:25:12|70702.09
20:25:12|70702.09
20:25:14|70696.01
20:25:14|70692.63
20:25:15|70692.64
20:25:16|70703.1
20:25:18|70703.22
20:25:19|70707.98
20:25:19|70723.32
20:25:20|70723.31
20:25:22|70723.32
20:25:22|70723.32
20:25:23|70732.44
20:25:24|70732.44
20:25:26|70732.43
20:25:26|70732.43
20:25:28|70728.
20:25:30|70711.11
20:25:30|70705.08
20:25:31|70705.07
20:25:32|70705.08
20:25:33|70705.07
20:25:35|70705.08
20:25:36|70705.08
20:25:37|70705.08
20:25:39|70705.07
20:25:39|70712.
20:25:41|70711.99
20:25:42|70711.99
20:25:42|70711.99
20:25:44|70711.99
20:25:44|70712.
20:25:46|70711.99
20:25:47|70720.
20:25:47|70723.34
20:25:49|70723.34
20:25:50|70723.34
20:25:51|70723.33
20:25:52|70723.33
20:25:52|70723.33
20:25:54|70723.33
20:25:55|70723.33
20:25:56|70716.6
20:25:57|70716.61
20:25:58|70711.53
20:25:59|70705.09
20:26:00|70700.01
20:26:01|70700.01
20:26:02|70700.01
20:26:03|70700.01
20:26:04|70700.01
20:26:05|70700.01
20:26:06|70696.26
20:26:07|70696.27
20:26:08|70696.27
20:26:09|70707.7
20:26:10|70707.99
20:26:12|70707.99
20:26:12|70707.99
20:26:14|70708.
20:26:14|70708.
20:26:16|70700.01
20:26:16|70700.02
20:26:17|70700.02
20:26:18|70700.02
20:26:19|70700.01
20:26:20|70700.02
20:26:21|70700.02
20:26:22|70700.01
20:26:24|70692.
20:26:24|70692.
20:26:25|70688.01
20:26:26|70688.01
20:26:28|70688.02
20:26:30|70695.99
20:26:32|70692.68
20:26:33|70692.68
20:26:35|70692.69
20:26:36|70690.22
20:26:36|70685.76
20:26:37|70684.47
20:26:38|70684.47
20:26:39|70684.47
20:26:41|70684.46
20:26:42|70684.47
20:26:43|70684.46
20:26:43|70684.46
20:26:45|70684.46
20:26:46|70684.47
20:26:48|70680.02
20:26:48|70680.01
20:26:50|70680.01
20:26:50|70680.01
20:26:51|70680.01
20:26:52|70680.01
20:26:54|70680.01
20:26:54|70680.01
20:26:55|70680.02
20:26:56|70680.01
20:26:57|70679.3
20:26:58|70678.47
20:26:59|70678.48
20:27:00|70678.47
20:27:01|70678.47
20:27:02|70678.47
20:27:03|70678.48
20:27:04|70678.47
20:27:06|70678.48
20:27:07|70678.47
20:27:07|70678.47
20:27:08|70678.47
20:27:10|70678.47
20:27:11|70678.47
20:27:12|70678.47
20:27:13|70678.47
20:27:14|70678.47
20:27:14|70678.47
20:27:15|70678.48
20:27:17|70677.35
20:27:18|70677.34
20:27:18|70671.82
20:27:19|70671.82
20:27:20|70671.81
20:27:22|70668.01
20:27:22|70667.22
20:27:24|70659.47
20:27:24|70655.7
20:27:25|70655.7
20:27:26|70655.69
20:27:27|70655.69
20:27:29|70655.69
20:27:31|70655.7
20:27:32|70655.69
20:27:32|70655.7
20:27:33|70655.69
20:27:34|70655.69
20:27:35|70655.69
20:27:36|70655.7
20:27:37|70655.69
20:27:39|70655.69
20:27:40|70655.69
20:27:40|70655.7
20:27:41|70655.69
20:27:43|70664.
20:27:44|70675.99
20:27:45|70675.99
20:27:46|70675.99
20:27:47|70675.98
20:27:48|70675.98
20:27:49|70675.99
20:27:50|70675.98
20:27:51|70675.99
20:27:51|70675.98
20:27:53|70675.98
20:27:54|70675.98
20:27:55|70675.98
20:27:56|70675.98
20:27:56|70675.99
20:27:58|70675.99
20:27:59|70675.99
20:28:00|70675.98
20:28:01|70675.98
20:28:02|70675.98
20:28:03|70675.98
20:28:04|70675.98
20:28:05|70675.99
20:28:06|70675.99
20:28:06|70670.91
20:28:08|70670.91
20:28:09|70665.39
20:28:10|70665.38
20:28:11|70665.38
20:28:12|70665.38
20:28:13|70665.38
20:28:14|70661.39
20:28:15|70659.86
20:28:16|70656.58
20:28:17|70655.69
20:28:18|70651.01
20:28:19|70650.5
20:28:20|70650.49
20:28:21|70650.5
20:28:22|70650.49
20:28:23|70650.49
20:28:24|70650.48
20:28:25|70650.49
20:28:26|70650.48
20:28:27|70650.48
20:28:28|70650.48
20:28:29|70650.49
20:28:30|70650.48
20:28:32|70650.48
20:28:33|70650.49
20:28:34|70644.23
20:28:35|70644.23
20:28:36|70644.23
20:28:37|70644.24
20:28:38|70644.23
20:28:39|70644.23
20:28:40|70644.23
20:28:41|70644.23
20:28:42|70644.23
20:28:43|70644.23
20:28:44|70644.23
20:28:45|70644.24
20:28:46|70644.23
20:28:47|70644.24
20:28:48|70644.23
20:28:49|70644.24
20:28:50|70644.24
20:28:52|70644.23
20:28:53|70644.23
20:28:53|70644.23
20:28:55|70644.23
20:28:55|70644.23
20:28:56|70644.23
20:28:57|70644.23
20:28:58|70644.23
20:28:59|70644.24
20:29:00|70644.24
20:29:01|70644.24
20:29:02|70644.23
20:29:03|70644.23
20:29:04|70644.24
20:29:05|70644.23
20:29:06|70644.23
20:29:07|70644.23
20:29:09|70644.23
20:29:09|70644.23
20:29:10|70674.58
20:29:12|70675.21
20:29:12|70675.2
20:29:13|70675.2
20:29:15|70692.
20:29:16|70696.
20:29:17|70695.99
20:29:18|70695.99
20:29:18|70695.99
20:29:20|70696.
20:29:21|70695.99
20:29:21|70696.
20:29:23|70695.99
20:29:24|70695.99
20:29:25|70696.
20:29:26|70688.
20:29:27|70688.
20:29:27|70688.
20:29:28|70688.01
20:29:29|70688.01
20:29:31|70688.
20:29:33|70688.
20:29:33|70688.
20:29:35|70688.
20:29:36|70688.
20:29:37|70679.18
20:29:38|70679.19
20:29:39|70679.19
20:29:40|70679.18
20:29:41|70679.18
20:29:43|70679.17
20:29:44|70678.51
20:29:45|70678.52
20:29:46|70678.52
20:29:46|70678.51
20:29:47|70678.52
20:29:49|70678.51
20:29:50|70678.52
20:29:52|70678.51
20:29:52|70678.52
20:29:53|70678.52
20:29:54|70678.51
20:29:56|70678.52
20:29:57|70678.52
20:29:58|70678.51
20:29:59|70678.51
20:29:59|70678.51
20:30:00|70678.51
20:30:02|70678.52
20:30:03|70678.52
20:30:03|70678.51
20:30:05|70678.51
20:30:05|70678.51
20:30:07|70661.
20:30:08|70654.32
20:30:08|70654.31
20:30:09|70654.31
20:30:10|70650.48
20:30:11|70650.49
20:30:13|70650.49
20:30:14|70650.48
20:30:14|70650.49
20:30:15|70650.49
20:30:16|70650.48
20:30:18|70650.49
20:30:19|70650.49
20:30:19|70650.49
20:30:20|70650.48
20:30:21|70650.48
20:30:22|70650.48
20:30:23|70650.48
20:30:24|70650.48
20:30:25|70650.48
20:30:27|70650.49
20:30:27|70650.48
20:30:28|70650.48
20:30:30|70650.49
20:30:30|70650.48
20:30:31|70650.49
20:30:33|70650.48
20:30:35|70650.48
20:30:36|70650.48
20:30:37|70650.48
20:30:39|70650.49
20:30:39|70650.48
20:30:41|70640.
20:30:43|70640.
20:30:44|70640.
20:30:45|70640.
20:30:46|70640.
20:30:46|70634.83
20:30:48|70634.83
20:30:49|70634.83
20:30:49|70634.83
20:30:51|70634.84
20:30:51|70634.83
20:30:53|70634.84
20:30:54|70659.99
20:30:55|70659.98
20:30:56|70659.98
20:30:57|70659.98
20:30:57|70659.98
20:30:59|70659.98
20:31:00|70659.98
20:31:01|70659.98
20:31:02|70669.98
20:31:03|70673.66
20:31:04|70673.66
20:31:05|70673.65
20:31:06|70673.65
20:31:07|70673.66
20:31:08|70673.65
20:31:09|70673.65
20:31:10|70676.09
20:31:12|70677.99
20:31:13|70677.99
20:31:14|70677.98
20:31:14|70677.99
20:31:15|70677.99
20:31:17|70677.98
20:31:17|70677.98
20:31:18|70677.98
20:31:19|70677.98
20:31:20|70677.99
20:31:21|70677.98
20:31:23|70677.99
20:31:24|70677.98
20:31:25|70677.98
20:31:26|70677.99
20:31:27|70677.98
20:31:28|70677.99
20:31:29|70677.99
20:31:30|70677.98
20:31:31|70677.98
20:31:32|70677.98
20:31:34|70677.99
20:31:34|70677.98
20:31:35|70677.98
20:31:36|70677.98
20:31:38|70677.98
20:31:39|70672.
20:31:40|70672.
20:31:40|70672.
20:31:41|70672.01
20:31:42|70672.01
20:31:44|70672.01
20:31:44|70672.
20:31:46|70672.
20:31:47|70672.01
20:31:48|70672.01
20:31:49|70672.01
20:31:50|70672.
20:31:51|70672.
20:31:52|70672.01
20:31:53|70672.
20:31:54|70672.01
20:31:55|70672.
20:31:56|70672.01
20:31:57|70679.18
20:31:58|70679.17
20:31:59|70682.86
20:32:00|70684.46
20:32:01|70684.47
20:32:02|70684.46
20:32:03|70684.46
20:32:04|70684.46
20:32:06|70684.47
20:32:07|70684.46
20:32:07|70684.46
20:32:09|70684.46
20:32:09|70684.46
20:32:11|70684.46
20:32:11|70684.46
20:32:12|70684.47
20:32:14|70684.46
20:32:15|70684.46
20:32:16|70684.46
20:32:17|70684.46
20:32:18|70684.47
20:32:19|70692.06
20:32:20|70700.
20:32:21|70699.99
20:32:22|70700.
20:32:23|70699.99
20:32:24|70699.99
20:32:25|70699.99
20:32:26|70700.
20:32:27|70700.
20:32:28|70699.99
20:32:29|70684.46
20:32:30|70684.46
20:32:31|70684.46
20:32:32|70684.46
20:32:33|70684.46
20:32:34|70684.46
20:32:35|70684.47
20:32:36|70684.47
20:32:37|70695.73
20:32:38|70695.74
20:32:40|70695.73
20:32:41|70695.73
20:32:42|70695.73
20:32:43|70695.73
20:32:43|70695.74
20:32:45|70695.74
20:32:46|70695.73
20:32:47|70695.74
20:32:49|70695.73
20:32:49|70695.73
20:32:51|70695.73
20:32:51|70695.73
20:32:52|70695.73
20:32:54|70695.73
20:32:55|70695.74
20:32:55|70695.73
20:32:57|70695.74
20:32:57|70695.74
20:32:58|70695.73
20:33:00|70695.73
20:33:00|70695.73
20:33:02|70695.73
20:33:03|70695.73
20:33:04|70695.73
20:33:05|70695.73
20:33:06|70695.73
20:33:07|70695.73
20:33:07|70695.74
20:33:09|70695.73
20:33:10|70695.73
20:33:11|70695.73
20:33:11|70695.74
20:33:13|70695.73
20:33:14|70695.73
20:33:15|70695.74
20:33:16|70681.02
20:33:17|70681.02
20:33:17|70672.
20:33:18|70672.
20:33:20|70672.
20:33:21|70672.01
20:33:23|70672.
20:33:24|70672.
20:33:25|70672.01
20:33:26|70656.01
20:33:27|70656.01
20:33:28|70656.01
20:33:29|70656.01
20:33:30|70656.01
20:33:31|70656.01
20:33:32|70656.01
20:33:33|70656.01
20:33:35|70656.01
20:33:36|70653.42
20:33:37|70654.32
20:33:38|70654.32
20:33:40|70651.58
20:33:40|70634.94
20:33:42|70634.94
20:33:42|70634.94
20:33:44|70634.94
20:33:45|70634.94
20:33:46|70619.66
20:33:47|70619.66
20:33:48|70619.66
20:33:50|70619.66
20:33:51|70619.66
20:33:51|70619.66
20:33:52|70619.66
20:33:53|70619.67
20:33:55|70619.66
20:33:55|70619.67
20:33:57|70619.66
20:33:58|70619.66
20:33:58|70619.67
20:34:00|70619.66
20:34:01|70619.66
20:34:02|70619.66
20:34:03|70619.67
20:34:04|70619.67
20:34:05|70628.
20:34:06|70627.99
20:34:07|70627.84
20:34:08|70627.83
20:34:09|70627.83
20:34:10|70627.84
20:34:12|70627.83
20:34:13|70627.83
20:34:14|70627.83
20:34:15|70616.5
20:34:16|70616.51
20:34:17|70616.5
20:34:18|70616.51
20:34:19|70616.51
20:34:21|70616.51
20:34:21|70624.9
20:34:22|70624.89
20:34:23|70624.9
20:34:25|70624.9
20:34:25|70624.89
20:34:27|70624.89
20:34:28|70624.9
20:34:28|70624.89
20:34:30|70624.89
20:34:30|70616.65
20:34:32|70616.64
20:34:33|70616.65
20:34:33|70616.64
20:34:35|70616.64
20:34:36|70616.65
20:34:38|70616.64
20:34:39|70616.64
20:34:40|70616.64
20:34:41|70616.64
20:34:43|70616.64
20:34:44|70609.54
20:34:45|70609.53
20:34:46|70609.53
20:34:47|70609.54
20:34:48|70609.53
20:34:49|70609.53
20:34:51|70609.54
20:34:52|70609.54
20:34:53|70609.53
20:34:55|70609.53
20:34:55|70609.53
20:34:56|70608.92
20:34:57|70606.24
20:34:59|70606.16
20:34:59|70606.16
20:35:00|70606.16
20:35:01|70592.
20:35:02|70592.
20:35:03|70592.01
20:35:05|70606.16
20:35:06|70613.45
20:35:06|70613.46
20:35:09|70613.45
20:35:09|70613.46
20:35:10|70613.45
20:35:11|70596.38
20:35:13|70599.98
20:35:14|70599.98
20:35:15|70599.99
20:35:17|70599.98
20:35:17|70599.98
20:35:18|70599.99
20:35:19|70599.99
20:35:20|70599.98
20:35:21|70599.98
20:35:22|70599.98
20:35:23|70599.98
20:35:25|70599.99
20:35:25|70599.98
20:35:27|70599.98
20:35:28|70599.98
20:35:28|70599.99
20:35:29|70599.98
20:35:31|70599.98
20:35:31|70599.98
20:35:32|70599.98
20:35:34|70599.98
20:35:34|70599.98
20:35:35|70599.98
20:35:36|70599.98
20:35:37|70599.98
20:35:39|70599.99
20:35:39|70599.98
20:35:40|70599.98
20:35:42|70600.
20:35:42|70599.99
20:35:44|70613.85
20:35:45|70613.85
20:35:46|70613.86
20:35:48|70613.85
20:35:48|70613.85
20:35:50|70613.86
20:35:51|70613.85
20:35:52|70613.85
20:35:53|70613.85
20:35:54|70613.85
20:35:56|70613.86
20:35:57|70613.85
20:35:57|70613.85
20:35:59|70613.86
20:35:59|70613.86
20:36:01|70613.86
20:36:02|70613.85
20:36:03|70613.85
20:36:04|70613.86
20:36:06|70623.06
20:36:06|70623.96
20:36:08|70623.97
20:36:09|70623.97
20:36:10|70623.96
20:36:12|70623.97
20:36:13|70623.97
20:36:13|70623.96
20:36:15|70623.96
20:36:16|70623.96
20:36:17|70623.96
20:36:17|70623.97
20:36:18|70623.97
20:36:19|70623.97
20:36:20|70623.96
20:36:21|70623.96
20:36:23|70623.96
20:36:23|70623.96
20:36:25|70623.97
20:36:26|70623.97
20:36:26|70623.96
20:36:27|70623.96
20:36:29|70623.97
20:36:29|70623.97
20:36:30|70623.96
20:36:31|70623.96
20:36:33|70623.96
20:36:33|70623.96
20:36:34|70623.96
20:36:35|70623.96
20:36:37|70623.96
20:36:38|70623.96
20:36:39|70623.96
20:36:39|70623.96
20:36:41|70623.97
20:36:42|70623.97
20:36:42|70623.96
20:36:44|70623.97
20:36:44|70623.96
20:36:46|70623.96
20:36:47|70623.97
20:36:48|70609.24
20:36:49|70594.58
20:36:50|70580.
20:36:50|70566.75
20:36:52|70560.
20:36:53|70552.02
20:36:54|70550.
20:36:54|70544.96
20:36:56|70544.89
20:36:56|70544.56
20:36:58|70540.7
20:36:58|70551.33
20:37:00|70551.33
20:37:00|70551.34
20:37:01|70551.33
20:37:02|70532.01
20:37:05|70536.94
20:37:06|70544.
20:37:08|70539.13
20:37:09|70530.43
20:37:09|70516.
20:37:10|70513.4
20:37:12|70506.66
20:37:13|70505.5
20:37:14|70500.66
20:37:15|70513.28
20:37:16|70519.98
20:37:17|70524.29
20:37:18|70526.66
20:37:20|70526.67
20:37:21|70535.79
20:37:22|70535.98
20:37:22|70532.89
20:37:23|70532.89
20:37:24|70530.26
20:37:25|70530.25
20:37:27|70523.7
20:37:27|70523.7
20:37:29|70524.6
20:37:29|70524.6
20:37:30|70524.6
20:37:31|70524.6
20:37:32|70524.6
20:37:34|70524.6
20:37:34|70524.6
20:37:36|70524.6
20:37:36|70524.6
20:37:38|70524.6
20:37:39|70522.03
20:37:40|70521.41
20:37:41|70518.19
20:37:42|70518.2
20:37:43|70518.19
20:37:44|70518.2
20:37:45|70518.19
20:37:46|70526.45
20:37:47|70526.46
20:37:48|70526.45
20:37:50|70526.45
20:37:51|70526.45
20:37:52|70526.45
20:37:52|70526.45
20:37:54|70526.45
20:37:55|70526.45
20:37:55|70526.45
20:37:57|70526.45
20:37:57|70526.45
20:37:58|70526.46
20:37:59|70526.45
20:38:01|70526.45
20:38:02|70526.45
20:38:04|70526.45
20:38:05|70526.45
20:38:06|70526.45
20:38:07|70526.46
20:38:09|70526.46
20:38:10|70526.45
20:38:11|70526.45
20:38:11|70526.45
20:38:13|70526.46
20:38:13|70526.45
20:38:15|70526.46
20:38:15|70526.46
20:38:16|70526.45
20:38:18|70526.45
20:38:19|70526.46
20:38:20|70526.46
20:38:20|70526.45
20:38:22|70526.45
20:38:23|70526.45
20:38:24|70526.45
20:38:25|70526.46
20:38:26|70526.45
20:38:28|70526.45
20:38:29|70526.45
20:38:29|70526.46
20:38:31|70526.45
20:38:32|70526.46
20:38:33|70526.45
20:38:34|70526.45
20:38:35|70526.45
20:38:36|70526.46
20:38:37|70526.45
20:38:38|70526.45
20:38:39|70526.46
20:38:40|70526.46
20:38:42|70526.46
20:38:42|70526.45
20:38:44|70526.46
20:38:44|70526.45
20:38:46|70526.45
20:38:46|70526.45
20:38:47|70526.46
20:38:49|70526.46
20:38:50|70526.46
20:38:51|70526.46
20:38:52|70535.99
20:38:53|70535.98
20:38:54|70535.98
20:38:55|70535.98
20:38:56|70535.99
20:38:57|70535.99
20:38:58|70535.99
20:38:59|70535.99
20:39:00|70540.63
20:39:01|70540.63
20:39:02|70540.63
20:39:03|70540.62
20:39:04|70540.63
20:39:05|70540.62
20:39:06|70540.62
20:39:08|70540.62
20:39:09|70540.62
20:39:10|70540.62
20:39:11|70540.63
20:39:11|70540.63
20:39:13|70540.62
20:39:14|70540.63
20:39:15|70540.62
20:39:16|70540.63
20:39:17|70540.63
20:39:17|70540.62
20:39:19|70540.62
20:39:20|70536.02
20:39:20|70536.02
20:39:21|70536.02
20:39:23|70536.03
20:39:24|70536.03
20:39:25|70536.03
20:39:25|70536.02
20:39:27|70536.02
20:39:28|70536.02
20:39:29|70536.03
20:39:30|70536.02
20:39:31|70536.03
20:39:32|70536.03
20:39:33|70536.03
20:39:34|70536.03
20:39:35|70536.03
20:39:36|70536.02
20:39:37|70536.03
20:39:38|70536.03
20:39:39|70536.03
20:39:40|70536.02
20:39:41|70536.02
20:39:42|70536.03
20:39:43|70536.02
20:39:44|70536.03
20:39:45|70536.03
20:39:46|70536.02
20:39:47|70536.02
20:39:48|70536.02
20:39:49|70536.03
20:39:50|70536.02
20:39:51|70536.02
20:39:52|70536.02
20:39:53|70536.03
20:39:54|70530.34
20:39:55|70530.33
20:39:56|70530.33
20:39:57|70530.34
20:39:58|70530.33
20:39:59|70530.33
20:40:00|70530.33
20:40:01|70538.36
20:40:02|70538.35
20:40:03|70538.36
20:40:04|70538.35
20:40:06|70538.36
20:40:06|70552.
20:40:08|70563.51
20:40:08|70572.5
20:40:09|70592.71
20:40:11|70600.
20:40:12|70599.99
20:40:13|70600.
20:40:14|70611.57
20:40:15|70611.58
20:40:16|70611.57
20:40:17|70611.57
20:40:18|70615.7
20:40:19|70616.51
20:40:20|70631.09
20:40:21|70631.09
20:40:22|70631.08
20:40:23|70622.15
20:40:24|70616.61
20:40:25|70616.61
20:40:25|70616.61
20:40:26|70616.61
20:40:27|70605.58
20:40:28|70605.59
20:40:30|70605.58
20:40:31|70605.59
20:40:32|70605.59
20:40:34|70605.58
20:40:35|70604.33
20:40:35|70602.97
20:40:37|70602.97
20:40:38|70602.97
20:40:38|70602.97
20:40:39|70602.97
20:40:40|70602.98
20:40:42|70605.58
20:40:43|70605.58
20:40:43|70605.57
20:40:45|70605.57
20:40:46|70605.57
20:40:47|70605.57
20:40:48|70608.33
20:40:50|70612.59
20:40:50|70612.59
20:40:52|70612.59
20:40:53|70612.6
20:40:53|70612.6
20:40:55|70612.6
20:40:56|70612.6
20:40:56|70612.6
20:40:58|70612.59
20:40:59|70612.59
20:40:59|70612.6
20:41:01|70612.59
20:41:02|70612.59
20:41:03|70612.59
20:41:03|70612.59
20:41:05|70612.6
20:41:05|70612.6
20:41:08|70612.6
20:41:08|70612.6
20:41:10|70612.59
20:41:10|70612.6
20:41:12|70612.59
20:41:13|70612.59
20:41:14|70612.59
20:41:14|70612.59
20:41:16|70612.59
20:41:17|70612.6
20:41:18|70612.59
20:41:18|70612.59
20:41:20|70612.59
20:41:20|70612.59
20:41:23|70612.59
20:41:23|70612.6
20:41:24|70606.5
20:41:26|70603.11
20:41:27|70603.1
20:41:28|70603.11
20:41:29|70603.1
20:41:30|70603.1
20:41:30|70603.11
20:41:32|70603.11
20:41:34|70603.11
20:41:34|70603.11
20:41:36|70582.53
20:41:36|70574.28
20:41:37|70574.28
20:41:39|70574.28
20:41:39|70574.28
20:41:41|70574.28
20:41:42|70582.56
20:41:44|70582.56
20:41:45|70582.57
20:41:46|70582.57
20:41:47|70582.56
20:41:47|70582.56
20:41:49|70582.56
20:41:50|70582.56
20:41:51|70582.56
20:41:52|70582.56
20:41:53|70582.57
20:41:54|70582.56
20:41:55|70582.57
20:41:56|70582.56
20:41:57|70582.56
20:41:58|70582.56
20:41:59|70582.57
20:42:00|70582.56
20:42:01|70582.57
20:42:02|70582.57
20:42:03|70582.56
20:42:04|70582.57
20:42:05|70582.56
20:42:06|70582.56
20:42:07|70582.57
20:42:08|70582.56
20:42:09|70582.56
20:42:10|70582.57
20:42:11|70582.56
20:42:12|70582.57
20:42:13|70582.57
20:42:14|70582.56
20:42:16|70582.57
20:42:16|70582.57
20:42:17|70579.81
20:42:18|70579.8
20:42:20|70579.81
20:42:21|70579.81
20:42:21|70579.8
20:42:22|70579.81
20:42:23|70579.8
20:42:25|70579.81
20:42:25|70587.99
20:42:26|70591.99
20:42:27|70591.99
20:42:28|70591.99
20:42:30|70591.99
20:42:31|70591.99
20:42:31|70591.99
20:42:33|70591.99
20:42:34|70592.
20:42:35|70592.
20:42:36|70591.99
20:42:37|70591.99
20:42:38|70591.99
20:42:39|70591.99
20:42:40|70591.99
20:42:41|70591.99
20:42:42|70591.99
20:42:44|70591.99
20:42:45|70592.
20:42:46|70591.99
20:42:46|70592.
20:42:48|70591.99
20:42:49|70591.99
20:42:50|70592.
20:42:51|70591.99
20:42:52|70564.39
20:42:52|70564.4
20:42:54|70564.39
20:42:55|70564.39
20:42:56|70564.39
20:42:57|70564.39
20:42:58|70564.4
20:42:59|70564.39
20:43:00|70563.51
20:43:02|70560.
20:43:03|70560.
20:43:04|70560.
20:43:05|70560.
20:43:06|70560.01
20:43:07|70560.
20:43:08|70560.
20:43:09|70560.
20:43:10|70560.
20:43:11|70560.01
20:43:12|70560.01
20:43:13|70560.01
20:43:14|70560.01
20:43:15|70560.01
20:43:16|70560.
20:43:17|70560.
20:43:18|70560.
20:43:19|70560.01
20:43:20|70560.01
20:43:21|70560.
20:43:22|70560.
20:43:23|70560.
20:43:24|70560.
20:43:25|70560.
20:43:26|70560.01
20:43:27|70560.01
20:43:28|70560.
20:43:29|70560.01
20:43:30|70554.07
20:43:31|70554.06
20:43:32|70554.06
20:43:34|70554.06
20:43:35|70554.06
20:43:36|70554.06
20:43:37|70554.07
20:43:38|70554.06
20:43:40|70554.07
20:43:41|70554.06
20:43:42|70554.06
20:43:42|70554.06
20:43:44|70548.54
20:43:45|70548.54
20:43:46|70548.55
20:43:47|70548.54
20:43:48|70548.54
20:43:49|70548.55
20:43:51|70548.55
20:43:52|70548.55
20:43:52|70540.37
20:43:54|70540.37
20:43:54|70540.38
20:43:55|70540.37
20:43:57|70540.37
20:43:58|70540.37
20:43:58|70540.38
20:44:00|70529.73
20:44:00|70529.73
20:44:01|70529.73
20:44:03|70529.72
20:44:04|70529.73
20:44:05|70529.72
20:44:06|70529.73
20:44:07|70529.73
20:44:08|70520.94
20:44:09|70520.94
20:44:10|70520.94
20:44:10|70517.43
20:44:12|70517.44
20:44:13|70517.43
20:44:13|70517.43
20:44:15|70517.43
20:44:16|70517.44
20:44:17|70517.44
20:44:17|70517.44
20:44:20|70517.43
20:44:21|70517.44
20:44:21|70517.44
20:44:22|70517.43
20:44:24|70517.43
20:44:24|70517.43
20:44:25|70517.44
20:44:26|70517.44
20:44:28|70517.44
20:44:29|70521.42
20:44:30|70521.42
20:44:30|70523.98
20:44:31|70523.98
20:44:32|70523.99
20:44:33|70523.99
20:44:34|70523.98
20:44:35|70523.99
20:44:36|70523.99
20:44:38|70523.99
20:44:39|70523.98
20:44:40|70523.99
20:44:41|70523.98
20:44:42|70523.99
20:44:43|70523.99
20:44:44|70523.98
20:44:46|70523.99
20:44:46|70523.99
20:44:47|70523.98
20:44:48|70523.98
20:44:49|70523.98
20:44:51|70523.98
20:44:51|70523.98
20:44:53|70523.99
20:44:53|70523.98
20:44:55|70523.98
20:44:56|70523.98
20:44:57|70523.98
20:44:57|70523.99
20:44:58|70523.99
20:44:59|70523.99
20:45:00|70523.98
20:45:02|70523.99
20:45:02|70523.98
20:45:04|70523.98
20:45:05|70523.99
20:45:06|70523.98
20:45:07|70523.99
20:45:08|70523.99
20:45:10|70523.99
20:45:11|70523.99
20:45:12|70523.98
20:45:13|70523.99
20:45:14|70523.99
20:45:15|70523.99
20:45:16|70523.98
20:45:17|70523.98
20:45:18|70523.99
20:45:19|70523.98
20:45:20|70523.98
20:45:21|70523.99
20:45:22|70523.99
20:45:23|70523.98
20:45:24|70523.99
20:45:25|70523.99
20:45:26|70523.99
20:45:27|70523.98
20:45:28|70523.98
20:45:29|70523.99
20:45:30|70538.58
20:45:31|70552.22
20:45:32|70556.99
20:45:33|70557.
20:45:34|70557.
20:45:35|70579.99
20:45:36|70579.99
20:45:37|70582.53
20:45:39|70582.52
20:45:39|70582.53
20:45:41|70582.53
20:45:42|70582.52
20:45:44|70582.52
20:45:45|70582.52
20:45:45|70582.52
20:45:46|70582.52
20:45:48|70582.52
20:45:49|70571.24
20:45:49|70571.24
20:45:50|70571.25
20:45:52|70571.25
20:45:53|70571.25
20:45:54|70566.02
20:45:55|70565.57
20:45:56|70560.5
20:45:57|70557.75
20:45:57|70557.74
20:45:59|70557.75
20:46:01|70557.74
20:46:02|70557.75
20:46:04|70557.74
20:46:05|70557.74
20:46:06|70557.74
20:46:07|70557.74
20:46:08|70564.81
20:46:09|70564.81
20:46:10|70564.8
20:46:11|70564.81
20:46:12|70564.81
20:46:13|70564.81
20:46:15|70564.8
20:46:15|70564.8
20:46:17|70564.8
20:46:17|70564.81
20:46:18|70564.81
20:46:19|70564.8
20:46:20|70564.8
20:46:22|70564.81
20:46:23|70564.8
20:46:23|70564.81
20:46:24|70564.8
20:46:26|70557.
20:46:26|70553.07
20:46:28|70553.06
20:46:29|70553.06
20:46:29|70553.07
20:46:31|70553.07
20:46:32|70553.06
20:46:33|70553.06
20:46:33|70553.07
20:46:34|70553.06
20:46:36|70553.06
20:46:37|70553.06
20:46:38|70553.06
20:46:38|70553.06
20:46:40|70553.06
20:46:40|70553.06
20:46:42|70553.07
20:46:42|70553.06
20:46:43|70553.07
20:46:45|70553.07
20:46:46|70553.07
20:46:47|70553.06
20:46:48|70553.06
20:46:49|70553.06
20:46:50|70553.07
20:46:50|70553.07
20:46:51|70553.06
20:46:53|70553.07
20:46:53|70553.06
20:46:55|70553.07
20:46:56|70553.06
20:46:57|70553.07
20:46:58|70553.06
20:46:59|70553.07
20:47:01|70553.07
20:47:02|70553.06
20:47:04|70553.06
20:47:05|70553.07
20:47:05|70553.07
20:47:06|70553.06
20:47:08|70553.06
20:47:09|70553.06
20:47:10|70553.06
20:47:11|70553.07
20:47:12|70553.06
20:47:13|70553.07
20:47:14|70553.07
20:47:15|70553.07
20:47:16|70553.06
20:47:17|70553.07
20:47:18|70553.06
20:47:19|70537.65
20:47:20|70532.
20:47:21|70532.
20:47:22|70532.
20:47:23|70532.01
20:47:24|70524.
20:47:25|70524.01
20:47:26|70524.01
20:47:27|70524.01
20:47:28|70516.57
20:47:29|70516.58
20:47:31|70516.57
20:47:32|70516.57
20:47:32|70532.
20:47:33|70531.99
20:47:34|70532.
20:47:35|70531.99
20:47:36|70532.
20:47:38|70531.99
20:47:38|70532.
20:47:40|70532.
20:47:40|70531.99
20:47:42|70531.99
20:47:42|70532.
20:47:44|70532.
20:47:44|70532.
20:47:45|70531.99
20:47:47|70532.
20:47:47|70531.99
20:47:49|70532.
20:47:50|70532.
20:47:50|70532.
20:47:51|70531.99
20:47:52|70531.99
20:47:54|70531.99
20:47:54|70532.
20:47:55|70550.86
20:47:57|70550.86
20:47:57|70550.87
20:47:58|70550.87
20:47:59|70550.86
20:48:01|70550.87
20:48:02|70550.87
20:48:03|70550.87
20:48:05|70550.87
20:48:05|70550.87
20:48:07|70550.87
20:48:08|70550.87
20:48:09|70550.86
20:48:10|70550.87
20:48:11|70550.86
20:48:12|70550.87
20:48:14|70550.87
20:48:15|70550.87
20:48:16|70550.87
20:48:17|70550.86
20:48:18|70550.86
20:48:19|70550.87
20:48:20|70550.86
20:48:21|70550.87
20:48:22|70550.87
20:48:23|70550.86
20:48:24|70550.86
20:48:25|70550.86
20:48:26|70550.86
20:48:27|70550.87
20:48:28|70550.87
20:48:30|70550.87
20:48:30|70550.87
20:48:31|70550.87
20:48:32|70550.86
20:48:34|70548.
20:48:34|70548.
20:48:36|70545.78
20:48:36|70545.78
20:48:38|70545.78
20:48:38|70545.79
20:48:39|70537.05
20:48:40|70537.05
20:48:41|70537.04
20:48:42|70537.05
20:48:44|70537.04
20:48:45|70537.05
20:48:45|70537.04
20:48:46|70537.05
20:48:47|70537.04
20:48:48|70537.04
20:48:49|70537.04
20:48:50|70537.04
20:48:51|70537.04
20:48:52|70537.04
20:48:53|70537.04
20:48:54|70537.05
20:48:55|70537.05
20:48:56|70537.05
20:48:57|70537.05
20:48:58|70537.04
20:48:59|70537.05
20:49:00|70537.04
20:49:02|70537.04
20:49:04|70537.04
20:49:04|70537.05
20:49:06|70537.05
20:49:06|70537.04
20:49:08|70537.05
20:49:08|70537.04
20:49:10|70537.04
20:49:11|70537.05
20:49:12|70537.05
20:49:12|70537.05
20:49:14|70537.05
20:49:15|70537.04
20:49:16|70537.04
20:49:17|70537.04
20:49:18|70537.05
20:49:19|70537.04
20:49:19|70537.05
20:49:20|70537.05
20:49:22|70537.04
20:49:23|70537.05
20:49:23|70548.
20:49:26|70547.99
20:49:26|70548.
20:49:27|70549.99
20:49:29|70550.85
20:49:29|70550.86
20:49:30|70550.85
20:49:31|70550.87
20:49:33|70550.86
20:49:34|70550.87
20:49:34|70550.87
20:49:35|70550.87
20:49:36|70550.87
20:49:38|70550.87
20:49:38|70550.87
20:49:39|70550.86
20:49:41|70550.86
20:49:42|70550.86
20:49:43|70550.86
20:49:43|70550.86
20:49:44|70550.86
20:49:46|70550.86
20:49:47|70550.87
20:49:48|70550.87
20:49:49|70550.86
20:49:50|70550.86
20:49:52|70550.87
20:49:53|70550.86
20:49:54|70550.86
20:49:54|70550.86
20:49:56|70550.87
20:49:56|70550.86
20:49:58|70550.86
20:49:59|70550.87
20:49:59|70550.86
20:50:00|70550.86
20:50:02|70550.86
20:50:03|70550.86
20:50:05|70550.87
20:50:06|70550.87
20:50:07|70550.87
20:50:08|70550.87
20:50:09|70550.87
20:50:10|70550.87
20:50:11|70550.87
20:50:12|70550.86
20:50:13|70550.87
20:50:14|70550.87
20:50:16|70550.87
20:50:17|70550.87
20:50:18|70550.86
20:50:19|70550.87
20:50:20|70550.87
20:50:21|70550.87
20:50:22|70550.86
20:50:23|70550.87
20:50:24|70550.86
20:50:25|70550.86
20:50:26|70550.87
20:50:27|70550.87
20:50:28|70550.87
20:50:29|70550.86
20:50:30|70550.87
20:50:31|70550.86
20:50:32|70562.34
20:50:33|70563.52
20:50:34|70563.52
20:50:35|70563.52
20:50:36|70563.52
20:50:37|70563.52
20:50:38|70563.51
20:50:39|70563.51
20:50:40|70563.51
20:50:41|70563.51
20:50:42|70563.51
20:50:43|70563.51
20:50:44|70563.51
20:50:46|70563.51
20:50:46|70563.51
20:50:48|70563.52
20:50:49|70563.51
20:50:49|70563.52
20:50:52|70563.52
20:50:53|70563.51
20:50:53|70563.52
20:50:55|70563.51
20:50:57|70563.51
20:50:58|70563.51
20:50:58|70563.51
20:50:59|70563.52
20:51:01|70563.52
20:51:01|70563.52
20:51:03|70563.52
20:51:03|70563.52
20:51:05|70563.51
20:51:06|70563.52
20:51:07|70563.52
20:51:08|70563.51
20:51:09|70563.51
20:51:10|70563.52
20:51:11|70550.38
20:51:13|70530.69
20:51:14|70517.68
20:51:15|70517.67
20:51:15|70514.56
20:51:17|70504.01
20:51:17|70504.01
20:51:19|70493.02
20:51:20|70480.58
20:51:21|70474.19
20:51:22|70469.19
20:51:23|70469.19
20:51:25|70470.6
20:51:26|70492.26
20:51:28|70495.18
20:51:28|70495.98
20:51:29|70501.62
20:51:31|70501.91
20:51:32|70501.91
20:51:33|70501.99
20:51:34|70501.99
20:51:34|70501.99
20:51:36|70500.
20:51:37|70499.98
20:51:39|70491.98
20:51:40|70491.87
20:51:41|70485.98
20:51:41|70485.31
20:51:43|70485.32
20:51:43|70485.32
20:51:45|70485.32
20:51:46|70485.31
20:51:47|70485.32
20:51:48|70493.34
20:51:49|70493.34
20:51:50|70493.34
20:51:51|70493.33
20:51:52|70492.
20:51:53|70491.51
20:51:54|70491.5
20:51:55|70491.5
20:51:56|70480.
20:51:57|70480.01
20:51:58|70480.
20:51:59|70477.71
20:52:01|70476.01
20:52:01|70476.01
20:52:02|70476.01
20:52:04|70476.
20:52:04|70476.01
20:52:05|70476.01
20:52:06|70476.
20:52:07|70469.19
20:52:08|70469.2
20:52:10|70469.2
20:52:10|70476.
20:52:11|70476.01
20:52:13|70476.
20:52:13|70476.01
20:52:14|70476.01
20:52:16|70476.01
20:52:16|70476.
20:52:17|70476.
20:52:19|70476.
20:52:19|70476.01
20:52:20|70476.
20:52:22|70476.
20:52:22|70478.62
20:52:24|70478.61
20:52:24|70478.61
20:52:26|70478.62
20:52:27|70478.62
20:52:29|70478.61
20:52:29|70478.61
20:52:31|70478.61
20:52:31|70478.61
20:52:33|70478.62
20:52:33|70478.61
20:52:35|70478.61
20:52:36|70478.62
20:52:37|70478.62
20:52:38|70478.62
20:52:39|70478.62
20:52:40|70478.62
20:52:41|70478.62
20:52:42|70478.62
20:52:43|70478.61
20:52:44|70478.62
20:52:45|70478.62
20:52:46|70478.62
20:52:47|70478.61
20:52:48|70478.61
20:52:49|70478.61
20:52:50|70478.62
20:52:52|70478.62
20:52:53|70476.
20:52:54|70476.
20:52:54|70476.01
20:52:56|70476.01
20:52:56|70476.
20:52:58|70476.01
20:52:59|70476.
20:53:00|70476.01
20:53:01|70476.
20:53:02|70476.
20:53:03|70476.01
20:53:04|70476.01
20:53:05|70476.01
20:53:06|70476.
20:53:07|70476.
20:53:08|70476.
20:53:09|70476.01
20:53:10|70476.
20:53:11|70476.
20:53:12|70475.86
20:53:13|70469.23
20:53:14|70469.24
20:53:15|70469.23
20:53:16|70469.24
20:53:17|70469.24
20:53:18|70469.24
20:53:19|70469.23
20:53:20|70469.24
20:53:21|70469.24
20:53:22|70469.23
20:53:23|70469.23
20:53:24|70469.24
20:53:25|70469.24
20:53:26|70469.24
20:53:28|70460.01
20:53:29|70460.01
20:53:30|70460.
20:53:31|70460.01
20:53:32|70460.
20:53:34|70460.01
20:53:35|70460.
20:53:35|70460.01
20:53:37|70460.01
20:53:38|70460.
20:53:39|70460.
20:53:40|70460.
20:53:41|70460.01
20:53:42|70460.01
20:53:42|70460.
20:53:43|70460.
20:53:44|70460.01
20:53:45|70460.
20:53:46|70460.
20:53:47|70460.01
20:53:49|70460.
20:53:49|70460.01
20:53:50|70460.
20:53:52|70460.
20:53:53|70460.01
20:53:54|70460.
20:53:54|70460.
20:53:56|70456.72
20:53:57|70450.71
20:53:58|70450.7
20:53:59|70450.71
20:54:00|70450.71
20:54:00|70450.71
20:54:01|70450.7
20:54:03|70450.71
20:54:04|70450.7
20:54:04|70450.71
20:54:06|70450.71
20:54:07|70450.71
20:54:08|70450.71
20:54:09|70450.7
20:54:10|70450.71
20:54:11|70450.71
20:54:11|70450.71
20:54:13|70450.71
20:54:14|70450.71
20:54:15|70450.7
20:54:16|70450.7
20:54:17|70450.71
20:54:18|70450.71
20:54:19|70450.7
20:54:20|70450.71
20:54:21|70450.71
20:54:22|70450.7
20:54:23|70450.71
20:54:24|70450.71
20:54:25|70450.71
20:54:26|70450.71
20:54:27|70450.71
20:54:28|70460.
20:54:29|70460.
20:54:31|70459.99
20:54:31|70459.99
20:54:32|70460.
20:54:33|70459.99
20:54:35|70459.99
20:54:36|70459.99
20:54:37|70460.
20:54:37|70460.
20:54:38|70460.
20:54:39|70460.
20:54:41|70460.
20:54:42|70460.
20:54:43|70460.
20:54:44|70460.
20:54:45|70460.
20:54:46|70463.99
20:54:47|70463.98
20:54:48|70463.98
20:54:49|70463.98
20:54:50|70463.99
20:54:51|70463.99
20:54:52|70463.98
20:54:53|70463.98
20:54:54|70463.99
20:54:55|70463.99
20:54:56|70463.99
20:54:57|70463.99
20:54:58|70463.99
20:54:59|70463.98
20:55:00|70463.98
20:55:01|70463.98
20:55:02|70463.98
20:55:03|70463.99
20:55:04|70463.98
20:55:05|70463.98
20:55:06|70463.98
20:55:07|70463.99
20:55:09|70463.99
20:55:09|70463.98
20:55:10|70463.98
20:55:11|70463.99
20:55:13|70463.99
20:55:14|70463.98
20:55:14|70463.98
20:55:15|70463.98
20:55:17|70463.99
20:55:17|70463.99
20:55:19|70463.98
20:55:20|70463.98
20:55:20|70472.
20:55:22|70480.
20:55:23|70485.06
20:55:23|70490.87
20:55:25|70491.5
20:55:27|70495.94
20:55:28|70495.94
20:55:28|70495.93
20:55:30|70495.94
20:55:31|70495.94
20:55:32|70495.94
20:55:33|70495.94
20:55:34|70495.93
20:55:35|70495.93
20:55:36|70495.94
20:55:37|70495.94
20:55:38|70495.93
20:55:39|70495.94
20:55:40|70495.95
20:55:41|70495.94
20:55:42|70495.94
20:55:43|70495.95
20:55:44|70495.94
20:55:45|70499.78
20:55:46|70499.8
20:55:47|70499.8
20:55:48|70499.8
20:55:49|70499.79
20:55:50|70499.8
20:55:51|70499.8
20:55:53|70499.79
20:55:54|70499.8
20:55:55|70499.8
20:55:55|70499.8
20:55:56|70499.8
20:55:57|70499.8
20:55:59|70499.79
20:56:00|70499.8
20:56:01|70499.8
20:56:02|70499.8
20:56:03|70499.8
20:56:04|70499.8
20:56:05|70499.79
20:56:06|70499.8
20:56:07|70499.8
20:56:08|70499.8
20:56:09|70499.8
20:56:10|70499.8
20:56:11|70499.8
20:56:12|70499.8
20:56:13|70499.8
20:56:14|70499.8
20:56:15|70499.8
20:56:16|70499.8
20:56:17|70492.3
20:56:18|70492.29
20:56:19|70492.3
20:56:20|70492.3
20:56:21|70492.3
20:56:22|70492.3
20:56:23|70492.3
20:56:24|70492.3
20:56:25|70492.3
20:56:26|70492.3
20:56:27|70492.3
20:56:28|70492.3
20:56:30|70492.3
20:56:31|70492.3
20:56:32|70492.29
20:56:33|70492.3
20:56:34|70492.29
20:56:35|70492.3
20:56:37|70492.29
20:56:38|70492.3
20:56:39|70492.3
20:56:39|70492.3
20:56:41|70492.3
20:56:41|70492.3
20:56:42|70492.3
20:56:43|70492.3
20:56:44|70492.29
20:56:46|70492.29
20:56:47|70492.3
20:56:48|70492.3
20:56:49|70492.29
20:56:50|70492.29
20:56:51|70492.29
20:56:52|70492.3
20:56:53|70492.3
20:56:54|70492.29
20:56:55|70492.3
20:56:56|70492.3
20:56:57|70492.29
20:56:59|70492.29
20:57:00|70492.3
20:57:00|70495.82
20:57:01|70495.82
20:57:02|70495.81
20:57:03|70495.82
20:57:05|70495.82
20:57:05|70495.81
20:57:06|70495.81
20:57:08|70495.82
20:57:09|70495.81
20:57:09|70495.82
20:57:10|70495.82
20:57:11|70495.82
20:57:12|70495.82
20:57:14|70495.82
20:57:15|70495.81
20:57:15|70495.81
20:57:16|70495.82
20:57:17|70495.82
20:57:19|70495.81
20:57:19|70498.17
20:57:20|70498.17
20:57:21|70498.18
20:57:22|70498.18
20:57:23|70498.18
20:57:24|70498.18
20:57:25|70498.18
20:57:27|70498.17
20:57:27|70498.18
20:57:28|70498.17
20:57:29|70498.17
20:57:31|70498.17
20:57:32|70498.17
20:57:33|70498.18
20:57:34|70498.17
20:57:36|70498.17
20:57:37|70498.17
20:57:37|70498.18
20:57:39|70498.18
20:57:40|70498.18
20:57:40|70498.17
20:57:42|70498.18
20:57:43|70498.18
20:57:44|70498.18
20:57:45|70498.18
20:57:46|70498.18
20:57:47|70498.18
20:57:48|70498.18
20:57:48|70498.18
20:57:50|70498.18
20:57:51|70498.18
20:57:52|70498.18
20:57:53|70498.18
20:57:54|70498.18
20:57:55|70498.17
20:57:56|70498.17
20:57:57|70498.18
20:57:58|70498.18
20:57:59|70498.18
20:58:00|70485.05
20:58:01|70485.05
20:58:02|70485.05
20:58:03|70485.05
20:58:04|70485.06
20:58:05|70485.05
20:58:06|70472.02
20:58:08|70469.43
20:58:08|70469.42
20:58:10|70469.42
20:58:10|70469.43
20:58:12|70469.43
20:58:13|70469.42
20:58:13|70469.43
20:58:14|70469.43
20:58:16|70469.43
20:58:17|70469.43
20:58:18|70469.43
20:58:19|70469.42
20:58:19|70469.43
20:58:21|70469.43
20:58:22|70469.43
20:58:23|70469.42
20:58:24|70484.92
20:58:25|70484.92
20:58:26|70484.91
20:58:27|70484.92
20:58:28|70484.92
20:58:29|70484.92
20:58:30|70484.91
20:58:32|70484.91
20:58:33|70484.92
20:58:34|70484.92
20:58:35|70484.91
20:58:36|70484.91
20:58:37|70484.92
20:58:38|70486.9
20:58:39|70488.73
20:58:40|70488.74
20:58:41|70488.74
20:58:42|70488.73
20:58:44|70488.74
20:58:45|70488.74
20:58:45|70488.74
20:58:47|70488.74
20:58:47|70488.74
20:58:50|70488.74
20:58:51|70488.74
20:58:52|70498.18
20:58:53|70498.6
20:58:53|70498.61
20:58:54|70498.61
20:58:55|70498.61
20:58:56|70498.61
20:58:58|70498.61
20:58:58|70498.61
20:59:00|70498.61
20:59:01|70498.61
20:59:01|70498.61
20:59:03|70498.61
20:59:04|70498.6
20:59:05|70498.61
20:59:05|70498.61
20:59:07|70498.61
20:59:07|70498.61
20:59:08|70498.61
20:59:10|70498.6
20:59:10|70498.6
20:59:11|70498.6
20:59:12|70498.61
20:59:14|70498.61
20:59:15|70498.6
20:59:16|70498.61
20:59:17|70498.61
20:59:17|70498.61
20:59:18|70498.61
20:59:19|70498.61
20:59:21|70498.6
20:59:21|70498.61
20:59:22|70498.6
20:59:24|70498.6
20:59:24|70498.61
20:59:26|70498.6
20:59:26|70498.61
20:59:27|70498.6
20:59:28|70498.61
20:59:30|70498.61
20:59:30|70505.97
20:59:31|70505.97
20:59:33|70505.97
20:59:34|70505.97
20:59:35|70505.97
20:59:36|70505.98
20:59:38|70500.05
20:59:39|70495.42
20:59:40|70495.43
20:59:41|70495.42
20:59:42|70495.42
20:59:43|70495.43
20:59:44|70495.43
20:59:45|70495.42
20:59:45|70495.43
20:59:47|70495.43
20:59:47|70495.43
20:59:49|70495.43
20:59:50|70495.42
20:59:51|70495.42
20:59:51|70495.42
20:59:52|70495.43
20:59:54|70495.43
20:59:54|70495.42
20:59:56|70495.43
20:59:57|70495.43
20:59:58|70495.43
20:59:59|70495.43
21:00:00|70499.63
21:00:01|70499.99
21:00:02|70499.99
21:00:03|70500.
21:00:04|70492.01
21:00:06|70492.01
21:00:08|70484.83
21:00:08|70484.83
21:00:09|70484.83
21:00:11|70472.31
21:00:11|70472.32
21:00:12|70484.81
21:00:13|70487.87
21:00:14|70487.87
21:00:15|70487.87
21:00:16|70487.87
21:00:17|70487.88
21:00:18|70495.17
21:00:19|70499.99
21:00:20|70499.99
21:00:21|70504.98
21:00:23|70504.98
21:00:23|70504.98
21:00:24|70504.98
21:00:26|70504.98
21:00:26|70504.99
21:00:27|70504.98
21:00:29|70504.98
21:00:29|70504.98
21:00:31|70504.99
21:00:31|70500.01
21:00:33|70500.01
21:00:33|70500.01
21:00:35|70500.01
21:00:37|70500.
21:00:37|70500.
21:00:39|70500.
21:00:40|70500.01
21:00:41|70500.01
21:00:42|70500.01
21:00:43|70500.
21:00:44|70500.01
21:00:45|70500.
21:00:46|70500.01
21:00:46|70500.01
21:00:48|70493.2
21:00:49|70488.21
21:00:51|70480.01
21:00:51|70480.
21:00:53|70480.01
21:00:54|70480.01
21:00:54|70480.01
21:00:56|70480.01
21:00:56|70480.
21:00:57|70480.
21:00:58|70480.
21:00:59|70480.01
21:01:00|70480.01
21:01:01|70480.
21:01:03|70480.01
21:01:03|70480.
21:01:05|70480.01
21:01:06|70480.
21:01:06|70480.
21:01:07|70480.
21:01:09|70480.
21:01:09|70480.
21:01:10|70480.
21:01:11|70472.
21:01:13|70470.19
21:01:13|70470.18
21:01:14|70469.13
21:01:16|70468.29
21:01:17|70460.
21:01:17|70460.
21:01:18|70454.15
21:01:20|70454.14
21:01:20|70454.14
21:01:21|70454.14
21:01:23|70454.14
21:01:23|70454.15
21:01:24|70454.15
21:01:26|70454.14
21:01:26|70454.15
21:01:27|70454.15
21:01:29|70454.15
21:01:30|70454.15
21:01:30|70446.61
21:01:31|70446.61
21:01:33|70443.05
21:01:33|70443.05
21:01:35|70443.06
21:01:36|70443.05
21:01:37|70432.
21:01:39|70432.01
21:01:39|70432.01
21:01:41|70432.01
21:01:42|70432.
21:01:43|70432.01
21:01:43|70432.01
21:01:45|70432.01
21:01:46|70432.
21:01:47|70432.01
21:01:48|70432.
21:01:48|70432.
21:01:50|70432.01
21:01:50|70432.
21:01:52|70432.01
21:01:53|70432.01
21:01:54|70432.
21:01:55|70427.4
21:01:56|70427.4
21:01:56|70427.39
21:01:58|70427.39
21:01:59|70427.4
21:02:00|70427.4
21:02:01|70427.4
21:02:02|70427.4
21:02:03|70427.4
21:02:04|70427.39
21:02:06|70427.4
21:02:06|70427.39
21:02:07|70427.39
21:02:09|70427.39
21:02:09|70427.4
21:02:10|70427.4
21:02:12|70427.4
21:02:13|70427.4
21:02:14|70427.4
21:02:15|70427.4
21:02:16|70427.39
21:02:17|70427.39
21:02:18|70427.39
21:02:19|70427.4
21:02:20|70427.39
21:02:21|70427.4
21:02:22|70427.4
21:02:23|70427.4
21:02:24|70427.39
21:02:25|70427.39
21:02:26|70427.4
21:02:27|70427.39
21:02:28|70427.4
21:02:29|70427.39
21:02:30|70427.39
21:02:31|70427.4
21:02:32|70427.4
21:02:33|70427.39
21:02:34|70427.39
21:02:35|70427.4
21:02:36|70427.39
21:02:37|70427.39
21:02:38|70427.39
21:02:39|70427.39
21:02:41|70427.4
21:02:42|70427.39
21:02:43|70427.39
21:02:44|70427.39
21:02:45|70427.4
21:02:46|70427.39
21:02:46|70427.4
21:02:48|70427.39
21:02:49|70427.39
21:02:50|70427.4
21:02:51|70427.4
21:02:52|70427.4
21:02:52|70427.4
21:02:54|70427.4
21:02:54|70427.4
21:02:55|70427.39
21:02:57|70427.39
21:02:58|70460.54
21:02:58|70460.55
21:02:59|70460.54
21:03:01|70460.54
21:03:03|70460.54
21:03:04|70460.54
21:03:05|70460.55
21:03:06|70460.54
21:03:07|70460.54
21:03:08|70460.54
21:03:09|70451.99
21:03:10|70448.27
21:03:11|70448.28
21:03:12|70446.43
21:03:13|70446.43
21:03:14|70446.43
21:03:15|70446.44
21:03:16|70446.43
21:03:17|70446.44
21:03:18|70446.44
21:03:19|70446.43
21:03:20|70446.44
21:03:21|70446.43
21:03:22|70446.44
21:03:23|70446.43
21:03:24|70446.43
21:03:25|70446.43
21:03:26|70446.43
21:03:28|70446.44
21:03:28|70446.43
21:03:29|70446.43
21:03:31|70446.44
21:03:31|70446.43
21:03:32|70446.43
21:03:34|70446.44
21:03:35|70446.44
21:03:37|70446.43
21:03:37|70446.43
21:03:39|70446.43
21:03:40|70446.43
21:03:41|70446.44
21:03:42|70446.44
21:03:43|70446.43
21:03:44|70446.44
21:03:45|70446.44
21:03:46|70446.44
21:03:48|70446.44
21:03:48|70446.43
21:03:50|70446.44
21:03:50|70446.44
21:03:52|70446.44
21:03:53|70446.44
21:03:54|70446.43
21:03:56|70446.43
21:03:57|70446.44
21:03:58|70446.43
21:03:58|70446.43
21:03:59|70446.43
21:04:01|70446.44
21:04:02|70446.44
21:04:03|70446.44
21:04:04|70446.44
21:04:04|70446.44
21:04:06|70446.43
21:04:06|70446.44
21:04:08|70446.44
21:04:09|70434.11
21:04:09|70433.55
21:04:11|70433.54
21:04:12|70433.54
21:04:13|70433.55
21:04:14|70432.62
21:04:15|70432.62
21:04:16|70431.99
21:04:17|70429.86
21:04:18|70428.96
21:04:19|70428.96
21:04:20|70428.96
21:04:21|70428.96
21:04:22|70428.96
21:04:23|70428.96
21:04:24|70428.96
21:04:25|70428.95
21:04:26|70428.96
21:04:28|70428.95
21:04:28|70428.95
21:04:29|70428.95
21:04:31|70428.95
21:04:32|70428.95
21:04:32|70428.95
21:04:33|70428.95
21:04:35|70428.96
21:04:36|70425.45
21:04:37|70425.26
21:04:38|70425.27
21:04:40|70425.26
21:04:41|70425.26
21:04:43|70425.27
21:04:43|70425.27
21:04:44|70425.26
21:04:45|70425.26
21:04:47|70425.26
21:04:48|70425.26
21:04:48|70424.63
21:04:49|70424.49
21:04:51|70421.21
21:04:52|70421.04
21:04:52|70421.04
21:04:53|70416.01
21:04:54|70416.
21:04:55|70411.74
21:04:56|70411.75
21:04:57|70416.
21:04:58|70415.99
21:05:00|70416.
21:05:01|70415.99
21:05:02|70415.99
21:05:03|70415.99
21:05:03|70413.25
21:05:04|70412.62
21:05:06|70407.51
21:05:07|70407.5
21:05:07|70407.5
21:05:08|70407.51
21:05:09|70407.5
21:05:11|70407.5
21:05:11|70407.5
21:05:13|70407.5
21:05:14|70407.5
21:05:15|70407.51
21:05:16|70407.5
21:05:16|70407.5
21:05:18|70407.5
21:05:19|70407.5
21:05:20|70407.5
21:05:21|70407.5
21:05:22|70407.5
21:05:22|70407.5
21:05:24|70407.51
21:05:25|70407.5
21:05:26|70415.99
21:05:27|70415.99
21:05:28|70415.99
21:05:29|70416.
21:05:30|70416.
21:05:31|70415.99
21:05:32|70415.99
21:05:33|70416.
21:05:34|70415.99
21:05:35|70416.
21:05:36|70415.99
21:05:37|70416.
21:05:38|70415.99
21:05:39|70416.
21:05:41|70415.99
21:05:43|70415.99
21:05:43|70413.3
21:05:45|70413.31
21:05:46|70413.31
21:05:46|70413.31
21:05:47|70413.31
21:05:49|70413.3
21:05:50|70413.3
21:05:51|70413.31
21:05:52|70413.31
21:05:53|70413.31
21:05:54|70413.3
21:05:55|70413.3
21:05:56|70413.31
21:05:57|70413.3
21:05:58|70413.31
21:05:59|70413.31
21:06:00|70413.31
21:06:01|70413.31
21:06:02|70413.3
21:06:03|70413.31
21:06:04|70413.3
21:06:05|70413.31
21:06:06|70413.31
21:06:07|70413.31
21:06:08|70413.3
21:06:09|70413.31
21:06:10|70413.3
21:06:11|70413.31
21:06:13|70413.3
21:06:13|70404.
21:06:14|70404.01
21:06:15|70404.
21:06:16|70404.01
21:06:17|70404.
21:06:19|70404.01
21:06:19|70404.
21:06:20|70404.
21:06:21|70404.01
21:06:22|70404.
21:06:23|70404.01
21:06:24|70404.
21:06:25|70404.01
21:06:26|70404.
21:06:27|70404.01
21:06:28|70404.
21:06:29|70404.
21:06:30|70404.01
21:06:32|70404.01
21:06:33|70404.01
21:06:33|70404.01
21:06:35|70404.
21:06:35|70404.
21:06:37|70404.01
21:06:38|70404.
21:06:38|70404.01
21:06:40|70404.01
21:06:40|70404.01
21:06:42|70404.
21:06:43|70404.
21:06:45|70404.01
21:06:46|70404.
21:06:47|70404.
21:06:47|70404.01
21:06:50|70404.01
21:06:51|70404.01
21:06:51|70404.
21:06:52|70404.01
21:06:53|70404.01
21:06:55|70404.
21:06:56|70404.01
21:06:56|70404.
21:06:58|70404.01
21:06:59|70404.01
21:07:01|70404.01
21:07:01|70404.01
21:07:03|70404.
21:07:04|70404.
21:07:05|70404.
21:07:06|70404.01
21:07:07|70404.01
21:07:08|70404.01
21:07:09|70404.01
21:07:10|70404.
21:07:11|70404.01
21:07:12|70401.
21:07:13|70400.74
21:07:14|70400.74
21:07:15|70400.74
21:07:16|70400.74
21:07:17|70400.74
21:07:18|70400.74
21:07:19|70400.74
21:07:20|70413.3
21:07:21|70413.29
21:07:22|70413.29
21:07:23|70413.29
21:07:24|70413.3
21:07:25|70413.3
21:07:26|70419.74
21:07:27|70434.97
21:07:28|70441.82
21:07:29|70446.44
21:07:30|70452.86
21:07:31|70452.85
21:07:32|70452.85
21:07:33|70452.86
21:07:34|70452.85
21:07:35|70452.85
21:07:36|70452.86
21:07:37|70452.85
21:07:38|70452.86
21:07:39|70452.85
21:07:40|70452.85
21:07:41|70452.86
21:07:42|70452.86
21:07:44|70459.99
21:07:44|70460.
21:07:45|70459.99
21:07:47|70459.99
21:07:48|70460.
21:07:48|70459.99
21:07:50|70459.99
21:07:51|70452.
21:07:52|70452.01
21:07:53|70452.01
21:07:54|70452.01
21:07:54|70452.01
21:07:56|70452.
21:07:57|70452.
21:07:57|70452.01
21:07:58|70452.01
21:07:59|70452.01
21:08:01|70452.01
21:08:02|70452.01
21:08:03|70452.
21:08:04|70448.23
21:08:05|70448.24
21:08:05|70448.24
21:08:07|70448.23
21:08:08|70448.24
21:08:09|70448.23
21:08:09|70440.19
21:08:11|70440.2
21:08:12|70440.19
21:08:13|70436.
21:08:13|70432.
21:08:15|70432.
21:08:16|70432.01
21:08:16|70432.
21:08:18|70432.
21:08:18|70432.
21:08:20|70432.01
21:08:21|70432.01
21:08:22|70432.01
21:08:22|70432.01
21:08:24|70432.01
21:08:25|70432.01
21:08:25|70432.
21:08:27|70432.01
21:08:28|70432.01
21:08:29|70432.
21:08:29|70432.01
21:08:31|70432.01
21:08:31|70403.01
21:08:33|70403.01
21:08:34|70403.02
21:08:35|70403.01
21:08:36|70403.02
21:08:37|70405.2
21:08:38|70407.28
21:08:39|70407.28
21:08:40|70405.84
21:08:41|70405.85
21:08:42|70405.85
21:08:43|70405.85
21:08:45|70405.84
21:08:45|70405.84
21:08:47|70405.85
21:08:48|70405.85
21:08:49|70405.85
21:08:50|70405.85
21:08:50|70405.84
21:08:52|70405.84
21:08:52|70405.85
21:08:54|70405.85
21:08:55|70405.84
21:08:56|70405.85
21:08:57|70405.84
21:08:58|70405.85
21:08:59|70405.85
21:09:00|70405.84
21:09:01|70415.14
21:09:02|70423.53
21:09:03|70426.96
21:09:04|70426.95
21:09:05|70428.
21:09:06|70428.
21:09:08|70428.
21:09:09|70428.
21:09:09|70428.
21:09:11|70428.
21:09:11|70427.99
21:09:13|70428.
21:09:13|70428.
21:09:15|70427.99
21:09:15|70428.
21:09:16|70428.
21:09:17|70428.
21:09:19|70427.99
21:09:20|70428.
21:09:21|70428.
21:09:22|70428.
21:09:23|70428.
21:09:24|70428.
21:09:24|70428.
21:09:26|70427.99
21:09:27|70428.
21:09:28|70427.99
21:09:29|70427.99
21:09:29|70428.
21:09:31|70427.99
21:09:32|70429.86
21:09:32|70431.03
21:09:34|70431.04
21:09:35|70431.04
21:09:36|70431.04
21:09:37|70431.04
21:09:38|70431.04
21:09:39|70431.04
21:09:40|70431.03
21:09:41|70431.04
21:09:42|70431.04
21:09:43|70431.04
21:09:45|70431.04
21:09:45|70431.04
21:09:46|70431.04
21:09:48|70431.04
21:09:49|70431.04
21:09:50|70431.04
21:09:51|70431.03
21:09:52|70431.03
21:09:53|70431.04
21:09:54|70431.04
21:09:55|70431.04
21:09:56|70431.04
21:09:57|70431.04
21:09:58|70431.04
21:09:59|70431.04
21:10:00|70431.04
21:10:01|70443.66
21:10:02|70443.99
21:10:03|70443.99
21:10:04|70444.
21:10:05|70465.05
21:10:06|70468.
21:10:08|70468.
21:10:08|70468.
21:10:10|70475.83
21:10:11|70480.59
21:10:11|70480.58
21:10:13|70480.59
21:10:13|70483.22
21:10:14|70487.52
21:10:16|70487.53
21:10:16|70487.53
21:10:17|70487.52
21:10:18|70489.99
21:10:19|70489.99
21:10:20|70489.99
21:10:21|70489.98
21:10:22|70489.98
21:10:23|70489.99
21:10:25|70489.98
21:10:25|70489.98
21:10:27|70489.98
21:10:27|70489.98
21:10:29|70489.98
21:10:30|70489.98
21:10:30|70489.98
21:10:31|70489.98
21:10:32|70496.1
21:10:33|70499.96
21:10:34|70504.44
21:10:35|70504.44
21:10:37|70504.44
21:10:38|70504.44
21:10:39|70504.44
21:10:39|70504.44
21:10:40|70504.44
21:10:42|70504.45
21:10:42|70500.67
21:10:44|70500.01
21:10:46|70500.01
21:10:46|70500.01
21:10:48|70500.01
21:10:49|70500.01
21:10:50|70500.
21:10:51|70500.01
21:10:52|70500.01
21:10:53|70500.01
21:10:54|70500.
21:10:55|70500.01
21:10:57|70500.01
21:10:58|70500.01
21:10:58|70500.
21:11:00|70500.
21:11:01|70500.
21:11:01|70500.
21:11:02|70500.01
21:11:03|70481.77
21:11:05|70481.78
21:11:06|70481.77
21:11:07|70481.77
21:11:08|70481.77
21:11:08|70481.78
21:11:09|70481.78
21:11:11|70481.77
21:11:12|70481.77
21:11:13|70469.13
21:11:14|70462.17
21:11:15|70462.17
21:11:15|70462.16
21:11:17|70454.75
21:11:18|70448.01
21:11:19|70448.
21:11:19|70448.01
21:11:20|70451.69
21:11:22|70451.69
21:11:23|70451.68
21:11:24|70451.68
21:11:25|70451.68
21:11:26|70451.69
21:11:27|70451.68
21:11:28|70451.68
21:11:29|70451.69
21:11:30|70451.69
21:11:30|70451.69
21:11:32|70451.68
21:11:32|70451.68
21:11:34|70446.61
21:11:35|70446.6
21:11:36|70446.61
21:11:37|70446.61
21:11:38|70446.61
21:11:39|70446.6
21:11:40|70446.61
21:11:41|70446.6
21:11:42|70446.6
21:11:43|70446.61
21:11:44|70446.6
21:11:45|70446.61
21:11:47|70446.6
21:11:48|70446.61
21:11:49|70446.61
21:11:50|70446.61
21:11:51|70446.03
21:11:52|70446.03
21:11:53|70446.02
21:11:54|70440.01
21:11:55|70436.02
21:11:56|70436.01
21:11:57|70436.01
21:11:58|70436.02
21:11:59|70436.02
21:12:00|70436.02
21:12:01|70436.02
21:12:02|70436.02
21:12:03|70436.02
21:12:04|70436.02
21:12:05|70436.01
21:12:07|70436.02
21:12:07|70436.01
21:12:09|70436.02
21:12:09|70436.02
21:12:10|70436.02
21:12:12|70436.02
21:12:13|70436.02
21:12:13|70436.01
21:12:15|70436.01
21:12:15|70436.01
21:12:17|70436.02
21:12:18|70436.02
21:12:18|70436.02
21:12:20|70436.01
21:12:21|70436.01
21:12:21|70436.01
21:12:23|70436.01
21:12:24|70436.01
21:12:24|70436.01
21:12:25|70436.02
21:12:26|70436.01
21:12:28|70436.01
21:12:28|70436.01
21:12:30|70436.02
21:12:30|70436.01
21:12:31|70436.02
21:12:33|70436.01
21:12:34|70436.01
21:12:35|70436.01
21:12:35|70436.01
21:12:37|70436.01
21:12:37|70436.01
21:12:38|70436.02
21:12:40|70436.02
21:12:41|70436.01
21:12:42|70436.01
21:12:42|70436.02
21:12:43|70436.01
21:12:44|70436.02
21:12:46|70436.01
21:12:48|70436.02
21:12:49|70436.02
21:12:51|70436.01
21:12:52|70436.02
21:12:53|70436.01
21:12:53|70436.01
21:12:54|70436.02
21:12:56|70436.01
21:12:57|70436.01
21:12:59|70436.01
21:12:59|70436.01
21:13:00|70436.01
21:13:01|70436.02
21:13:03|70436.02
21:13:04|70436.01
21:13:05|70436.01
21:13:06|70436.02
21:13:07|70436.02
21:13:08|70436.01
21:13:09|70436.01
21:13:10|70436.02
21:13:11|70436.02
21:13:12|70436.01
21:13:13|70436.02
21:13:15|70436.01
21:13:15|70436.01
21:13:17|70436.02
21:13:18|70436.02
21:13:19|70436.02
21:13:19|70436.02
21:13:21|70436.02
21:13:21|70436.02
21:13:23|70436.01
21:13:24|70436.02
21:13:25|70436.02
21:13:26|70436.02
21:13:27|70445.5
21:13:28|70446.03
21:13:29|70446.03
21:13:30|70446.03
21:13:31|70446.02
21:13:32|70446.03
21:13:33|70446.02
21:13:34|70446.03
21:13:35|70446.03
21:13:36|70446.03
21:13:37|70446.03
21:13:38|70446.03
21:13:39|70446.02
21:13:40|70446.03
21:13:41|70446.03
21:13:42|70446.03
21:13:43|70446.02
21:13:44|70446.59
21:13:45|70446.6
21:13:46|70446.6
21:13:47|70446.59
21:13:48|70446.6
21:13:50|70446.6
21:13:51|70446.6
21:13:52|70446.6
21:13:54|70446.59
21:13:54|70446.6
21:13:56|70446.6
21:13:57|70446.59
21:13:57|70446.6
21:13:58|70446.6
21:13:59|70446.6
21:14:01|70440.
21:14:02|70440.01
21:14:03|70440.01
21:14:03|70440.01
21:14:05|70436.63
21:14:06|70436.63
21:14:07|70436.64
21:14:07|70436.64
21:14:09|70436.63
21:14:09|70436.63
21:14:11|70436.64
21:14:11|70436.63
21:14:12|70436.63
21:14:14|70436.64
21:14:15|70436.64
21:14:15|70436.64
21:14:18|70436.64
21:14:18|70436.63
21:14:19|70436.63
21:14:21|70442.74
21:14:21|70443.46
21:14:22|70448.
21:14:23|70448.
21:14:24|70447.99
21:14:25|70451.67
21:14:26|70451.67
21:14:27|70451.68
21:14:29|70453.77
21:14:30|70459.3
21:14:30|70459.99
21:14:31|70463.26
21:14:32|70472.
21:14:33|70472.01
21:14:35|70472.02
21:14:36|70473.1
21:14:37|70478.61
21:14:37|70480.58
21:14:39|70480.59
21:14:39|70480.59
21:14:40|70480.59
21:14:41|70480.59
21:14:43|70480.58
21:14:44|70480.59
21:14:44|70480.58
21:14:45|70480.59
21:14:46|70480.59
21:14:47|70480.59
21:14:48|70480.58
21:14:49|70480.59
21:14:50|70480.58
21:14:52|70480.58
21:14:54|70480.59
21:14:54|70480.59
21:14:56|70480.59
21:14:57|70480.58
21:14:58|70480.58
21:14:59|70480.59
21:15:00|70480.58
21:15:01|70480.58
21:15:02|70480.58
21:15:03|70480.59
21:15:04|70480.59
21:15:06|70480.58
21:15:07|70480.59
21:15:08|70480.59
21:15:09|70480.59
21:15:11|70480.59
21:15:12|70480.58
21:15:12|70480.58
21:15:13|70480.58
21:15:14|70480.58
21:15:15|70480.59
21:15:16|70480.58
21:15:17|70480.58
21:15:18|70480.58
21:15:20|70480.59
21:15:20|70480.59
21:15:21|70480.59
21:15:22|70480.58
21:15:23|70480.59
21:15:24|70480.59
21:15:25|70480.58
21:15:27|70480.59
21:15:28|70480.59
21:15:29|70480.59
21:15:29|70480.59
21:15:31|70480.58
21:15:32|70480.59
21:15:33|70480.58
21:15:33|70480.59
21:15:35|70480.59
21:15:36|70480.58
21:15:37|70480.58
21:15:37|70480.58
21:15:39|70480.58
21:15:40|70480.59
21:15:40|70480.59
21:15:42|70480.59
21:15:43|70480.59
21:15:44|70480.58
21:15:45|70480.58
21:15:45|70480.58
21:15:47|70480.58
21:15:48|70480.58
21:15:49|70480.58
21:15:49|70480.58
21:15:51|70480.58
21:15:52|70480.58
21:15:53|70480.58
21:15:54|70480.58
21:15:56|70480.58
21:15:56|70464.61
21:15:58|70464.01
21:15:58|70464.
21:16:00|70464.
21:16:01|70464.01
21:16:02|70464.01
21:16:04|70456.54
21:16:05|70456.
21:16:06|70456.
21:16:06|70456.
21:16:07|70455.99
21:16:08|70455.99
21:16:09|70455.99
21:16:11|70450.89
21:16:12|70450.01
21:16:13|70450.
21:16:13|70446.61
21:16:14|70446.61
21:16:16|70446.6
21:16:17|70436.3
21:16:18|70436.03
21:16:19|70360.
21:16:20|70336.56
21:16:21|70295.44
21:16:22|70261.03
21:16:22|70272.
21:16:23|70258.14
21:16:24|70237.54
21:16:25|70253.73
21:16:27|70255.25
21:16:28|70222.
21:16:29|70222.
21:16:29|70237.25
21:16:31|70241.36
21:16:31|70236.02
21:16:32|70229.5
21:16:34|70229.51
21:16:34|70229.5
21:16:35|70229.5
21:16:36|70229.5
21:16:38|70215.65
21:16:38|70215.66
21:16:40|70209.2
21:16:41|70203.97
21:16:42|70188.
21:16:43|70188.
21:16:44|70197.68
21:16:44|70203.53
21:16:46|70211.53
21:16:47|70211.53
21:16:47|70217.85
21:16:49|70217.85
21:16:49|70217.85
21:16:50|70217.84
21:16:52|70227.31
21:16:53|70231.49
21:16:53|70231.49
21:16:55|70231.49
21:16:56|70231.5
21:16:57|70239.51
21:16:59|70239.64
21:17:00|70239.63
21:17:01|70239.64
21:17:02|70249.86
21:17:03|70252.
21:17:03|70252.
21:17:04|70252.
21:17:06|70252.
21:17:06|70251.99
21:17:08|70251.99
21:17:08|70251.99
21:17:09|70251.99
21:17:10|70241.15
21:17:12|70241.16
21:17:12|70241.15
21:17:14|70251.7
21:17:15|70259.99
21:17:16|70259.99
21:17:16|70260.
21:17:17|70276.92
21:17:18|70276.91
21:17:19|70276.
21:17:21|70260.
21:17:22|70260.01
21:17:23|70260.01
21:17:24|70260.
21:17:25|70260.01
21:17:26|70260.01
21:17:26|70268.
21:17:27|70273.76
21:17:29|70276.
21:17:30|70282.86
21:17:31|70284.
21:17:32|70283.99
21:17:33|70284.
21:17:34|70290.67
21:17:35|70292.51
21:17:36|70293.25
21:17:37|70295.99
21:17:38|70296.
21:17:38|70303.66
21:17:39|70303.67
21:17:41|70308.
21:17:41|70308.01
21:17:43|70308.
21:17:44|70308.01
21:17:45|70315.62
21:17:46|70315.99
21:17:48|70311.81
21:17:48|70311.07
21:17:49|70311.08
21:17:50|70311.07
21:17:51|70311.07
21:17:52|70311.07
21:17:53|70311.07
21:17:55|70311.08
21:17:55|70311.07
21:17:57|70311.07
21:17:57|70311.08
21:17:59|70313.79
21:17:59|70321.99
21:18:01|70322.88
21:18:02|70322.89
21:18:03|70322.89
21:18:03|70322.9
21:18:05|70326.7
21:18:06|70327.03
21:18:07|70327.02
21:18:08|70324.01
21:18:09|70324.
21:18:10|70324.01
21:18:11|70324.01
21:18:12|70324.01
21:18:13|70324.01
21:18:14|70326.81
21:18:15|70327.02
21:18:16|70327.99
21:18:17|70327.98
21:18:18|70308.01
21:18:19|70308.
21:18:20|70308.01
21:18:21|70308.
21:18:22|70308.01
21:18:23|70308.01
21:18:24|70308.
21:18:25|70308.
21:18:26|70308.01
21:18:27|70308.
21:18:28|70308.01
21:18:29|70308.
21:18:30|70308.
21:18:31|70308.
21:18:32|70308.01
21:18:33|70308.01
21:18:34|70308.
21:18:35|70308.
21:18:36|70308.
21:18:37|70308.01
21:18:38|70308.01
21:18:39|70308.
21:18:40|70308.01
21:18:41|70308.
21:18:42|70308.
21:18:43|70308.
21:18:44|70308.
21:18:45|70308.
21:18:46|70308.
21:18:47|70308.
21:18:48|70308.01
21:18:49|70308.01
21:18:50|70308.01
21:18:51|70308.
21:18:52|70308.01
21:18:54|70308.
21:18:55|70308.01
21:18:57|70296.51
21:18:57|70296.01
21:18:59|70293.25
21:19:00|70293.25
21:19:01|70293.25
21:19:02|70293.25
21:19:03|70293.24
21:19:04|70293.24
21:19:05|70293.25
21:19:06|70293.25
21:19:08|70293.25
21:19:09|70298.33
21:19:10|70298.88
21:19:10|70298.88
21:19:12|70298.87
21:19:12|70298.87
21:19:13|70298.88
21:19:14|70298.87
21:19:16|70298.87
21:19:16|70298.87
21:19:17|70298.88
21:19:18|70298.87
21:19:19|70298.87
21:19:20|70298.88
21:19:22|70298.87
21:19:22|70298.88
21:19:23|70298.88
21:19:24|70298.87
21:19:25|70298.87
21:19:26|70298.88
21:19:28|70298.88
21:19:28|70298.88
21:19:29|70298.87
21:19:31|70298.87
21:19:31|70298.87
21:19:32|70298.87
21:19:33|70298.87
21:19:35|70298.87
21:19:35|70298.87
21:19:37|70298.87
21:19:38|70298.88
21:19:38|70298.88
21:19:40|70298.87
21:19:40|70298.87
21:19:41|70298.87
21:19:43|70298.88
21:19:43|70298.88
21:19:45|70298.87
21:19:46|70298.87
21:19:47|70298.87
21:19:48|70298.88
21:19:49|70298.88
21:19:50|70298.88
21:19:51|70298.87
21:19:52|70298.88
21:19:53|70298.87
21:19:54|70298.88
21:19:56|70298.88
21:19:56|70298.87
21:19:58|70298.88
21:19:59|70298.88
21:20:00|70298.88
21:20:01|70302.86
21:20:02|70302.86
21:20:03|70302.85
21:20:04|70302.86
21:20:05|70306.51
21:20:06|70306.52
21:20:07|70306.52
21:20:08|70306.52
21:20:09|70306.52
21:20:10|70306.52
21:20:11|70306.52
21:20:12|70306.52
21:20:13|70306.52
21:20:14|70306.52
21:20:15|70306.52
21:20:16|70306.52
21:20:17|70306.52
21:20:18|70306.52
21:20:19|70309.99
21:20:20|70310.
21:20:21|70310.
21:20:22|70310.
21:20:23|70310.
21:20:24|70319.26
21:20:25|70323.98
21:20:26|70323.98
21:20:27|70323.98
21:20:28|70323.98
21:20:29|70323.98
21:20:30|70323.98
21:20:32|70323.98
21:20:32|70323.99
21:20:33|70323.98
21:20:34|70323.99
21:20:35|70323.98
21:20:37|70323.98
21:20:37|70323.98
21:20:38|70323.98
21:20:39|70323.98
21:20:40|70323.98
21:20:41|70323.99
21:20:42|70323.99
21:20:43|70326.53
21:20:44|70331.99
21:20:45|70332.81
21:20:46|70334.59
21:20:47|70334.59
21:20:48|70334.58
21:20:49|70334.59
21:20:50|70334.58
21:20:51|70334.59
21:20:53|70332.
21:20:53|70320.
21:20:55|70317.47
21:20:57|70317.47
21:20:57|70317.46
21:20:59|70317.47
21:21:00|70317.46
21:21:01|70317.46
21:21:01|70317.46
21:21:03|70317.45
21:21:04|70317.45
21:21:04|70312.01
21:21:07|70276.7
21:21:08|70276.7
21:21:08|70276.69
21:21:09|70276.69
21:21:11|70276.69
21:21:11|70276.7
21:21:13|70267.39
21:21:13|70265.43
21:21:15|70265.44
21:21:16|70265.44
21:21:16|70264.66
21:21:17|70264.66
21:21:18|70261.93
21:21:19|70242.82
21:21:20|70225.67
21:21:21|70216.02
21:21:22|70216.02
21:21:23|70219.83
21:21:25|70219.84
21:21:26|70213.26
21:21:26|70208.74
21:21:27|70208.74
21:21:29|70200.78
21:21:30|70200.77
21:21:31|70200.78
21:21:32|70200.77
21:21:33|70200.77
21:21:34|70200.78
21:21:35|70200.77
21:21:36|70200.77
21:21:37|70204.37
21:21:38|70209.99
21:21:39|70215.52
21:21:40|70220.
21:21:41|70220.
21:21:42|70220.
21:21:43|70220.
21:21:44|70219.99
21:21:45|70219.99
21:21:46|70216.
21:21:47|70216.01
21:21:48|70216.01
21:21:49|70216.01
21:21:50|70216.
21:21:51|70216.
21:21:52|70216.
21:21:53|70212.79
21:21:54|70210.07
21:21:55|70210.06
21:21:56|70210.06
21:21:58|70210.06
21:21:59|70210.06
21:21:59|70210.07
21:22:00|70210.06
21:22:02|70210.07
21:22:03|70210.07
21:22:04|70210.07
21:22:05|70210.
21:22:06|70203.04
21:22:06|70192.14
21:22:08|70192.14
21:22:08|70192.14
21:22:10|70192.13
21:22:11|70192.13
21:22:11|70190.01
21:22:12|70188.87
21:22:14|70188.87
21:22:15|70188.86
21:22:16|70188.86
21:22:17|70188.86
21:22:18|70188.86
21:22:19|70188.86
21:22:20|70188.87
21:22:21|70188.87
21:22:22|70188.86
21:22:23|70199.14
21:22:24|70199.99
21:22:25|70203.99
21:22:26|70203.99
21:22:27|70215.99
21:22:28|70216.01
21:22:29|70216.
21:22:30|70216.01
21:22:31|70216.
21:22:32|70222.08
21:22:33|70222.09
21:22:34|70225.68
21:22:35|70225.67
21:22:36|70231.29
21:22:37|70238.09
21:22:38|70238.09
21:22:39|70238.09
21:22:40|70238.08
21:22:41|70238.08
21:22:42|70242.72
21:22:44|70254.64
21:22:45|70254.65
21:22:45|70254.64
21:22:46|70254.65
21:22:47|70254.64
21:22:48|70254.65
21:22:49|70259.2
21:22:51|70259.46
21:22:51|70259.46
21:22:52|70270.11
21:22:53|70270.11
21:22:54|70270.11
21:22:55|70270.12
21:22:57|70272.87
21:22:58|70272.87
21:22:59|70272.87
21:23:00|70273.76
21:23:00|70274.66
21:23:01|70274.66
21:23:02|70274.66
21:23:04|70274.66
21:23:04|70274.66
21:23:06|70274.67
21:23:06|70274.66
21:23:08|70274.66
21:23:09|70274.67
21:23:10|70274.66
21:23:11|70274.66
21:23:12|70275.57
21:23:13|70276.69
21:23:14|70276.69
21:23:15|70276.69
21:23:16|70276.69
21:23:17|70276.69
21:23:18|70276.68
21:23:19|70276.68
21:23:20|70276.68
21:23:21|70276.69
21:23:22|70276.69
21:23:23|70276.69
21:23:25|70276.69
21:23:26|70276.69
21:23:27|70276.69
21:23:28|70276.69
21:23:28|70276.69
21:23:30|70276.7
21:23:30|70276.7
21:23:31|70279.21
21:23:33|70279.22
21:23:34|70279.22
21:23:35|70279.22
21:23:36|70279.22
21:23:37|70279.22
21:23:38|70279.22
21:23:39|70279.22
21:23:40|70279.22
21:23:40|70279.21
21:23:42|70279.22
21:23:43|70279.22
21:23:44|70279.22
21:23:45|70279.22
21:23:46|70279.22
21:23:47|70279.22
21:23:48|70279.21
21:23:48|70279.21
21:23:50|70279.22
21:23:50|70279.22
21:23:52|70279.21
21:23:53|70279.21
21:23:54|70279.22
21:23:55|70279.21
21:23:56|70279.22
21:23:56|70279.21
21:23:57|70279.21
21:23:59|70279.21
21:24:00|70279.21
21:24:01|70279.22
21:24:03|70279.21
21:24:04|70279.21
21:24:05|70279.22
21:24:06|70281.92
21:24:06|70283.07
21:24:08|70283.08
21:24:09|70283.07
21:24:10|70283.08
21:24:11|70283.08
21:24:12|70283.08
21:24:12|70283.08
21:24:14|70283.08
21:24:15|70283.07
21:24:16|70283.08
21:24:17|70283.07
21:24:18|70283.07
21:24:18|70283.08
21:24:20|70283.07
21:24:21|70283.08
21:24:22|70283.07
21:24:23|70283.08
21:24:25|70283.08
21:24:26|70283.07
21:24:26|70283.08
21:24:28|70283.07
21:24:28|70283.07
21:24:30|70283.08
21:24:31|70283.08
21:24:32|70283.07
21:24:33|70283.08
21:24:34|70283.08
21:24:35|70283.08
21:24:36|70283.07
21:24:36|70283.07
21:24:37|70283.07
21:24:39|70283.08
21:24:40|70283.08
21:24:41|70283.08
21:24:42|70283.07
21:24:42|70283.07
21:24:44|70283.08
21:24:44|70283.08
21:24:45|70283.08
21:24:46|70283.07
21:24:48|70283.07
21:24:49|70283.07
21:24:50|70283.07
21:24:50|70283.07
21:24:52|70283.07
21:24:53|70283.07
21:24:54|70283.07
21:24:55|70283.08
21:24:55|70283.07
21:24:57|70283.07
21:24:57|70283.08
21:25:00|70283.07
21:25:01|70283.07
21:25:02|70283.07
21:25:03|70283.08
21:25:03|70283.07
21:25:05|70283.08
21:25:06|70283.07
21:25:07|70283.08
21:25:08|70283.07
21:25:10|70283.07
21:25:11|70283.07
21:25:12|70283.07
21:25:12|70283.07
21:25:14|70283.07
21:25:15|70283.08
21:25:15|70283.08
21:25:16|70283.08
21:25:17|70283.07
21:25:19|70283.07
21:25:20|70283.07
21:25:21|70283.07
21:25:22|70283.07
21:25:22|70283.07
21:25:24|70283.08
21:25:24|70283.07
21:25:26|70263.44
21:25:26|70263.44
21:25:27|70263.44
21:25:28|70263.45
21:25:29|70263.45
21:25:30|70258.54
21:25:31|70252.
21:25:32|70242.72
21:25:33|70242.72
21:25:34|70242.72
21:25:36|70242.72
21:25:36|70242.72
21:25:38|70232.21
21:25:38|70232.21
21:25:39|70232.21
21:25:40|70232.21
21:25:41|70232.21
21:25:43|70232.21
21:25:44|70232.21
21:25:45|70232.21
21:25:46|70232.21
21:25:47|70232.21
21:25:48|70232.22
21:25:49|70232.22
21:25:50|70232.22
21:25:51|70232.22
21:25:51|70232.21
21:25:52|70232.21
21:25:54|70232.22
21:25:55|70232.21
21:25:55|70232.22
21:25:57|70232.21
21:25:58|70232.22
21:25:59|70232.21
21:26:00|70232.21
21:26:01|70232.22
21:26:03|70232.21
21:26:03|70232.22
21:26:05|70232.22
21:26:06|70232.22
21:26:07|70232.21
21:26:09|70232.22
21:26:10|70232.22
21:26:11|70232.22
21:26:12|70232.21
21:26:13|70232.22
21:26:13|70249.19
21:26:15|70251.99
21:26:15|70253.28
21:26:17|70255.99
21:26:18|70255.99
21:26:18|70259.99
21:26:19|70259.99
21:26:20|70259.99
21:26:21|70260.
21:26:23|70259.99
21:26:23|70259.99
21:26:24|70260.
21:26:25|70260.
21:26:27|70259.99
21:26:28|70259.99
21:26:28|70260.
21:26:29|70260.
21:26:30|70260.
21:26:32|70259.99
21:26:33|70260.
21:26:34|70260.
21:26:35|70260.13
21:26:35|70264.
21:26:37|70266.05
21:26:38|70266.05
21:26:38|70266.06
21:26:40|70266.05
21:26:41|70273.6
21:26:42|70273.6
21:26:43|70273.61
21:26:44|70273.6
21:26:44|70273.6
21:26:45|70273.6
21:26:47|70273.61
21:26:47|70273.61
21:26:49|70273.6
21:26:50|70273.61
21:26:51|70273.61
21:26:51|70273.61
21:26:53|70273.6
21:26:54|70273.61
21:26:55|70273.61
21:26:55|70273.6
21:26:56|70273.61
21:26:58|70273.61
21:26:59|70273.61
21:26:59|70273.61
21:27:00|70273.61
21:27:01|70273.61
21:27:03|70273.61
21:27:04|70273.61
21:27:05|70273.61
21:27:06|70273.61
21:27:06|70273.61
21:27:08|70273.61
21:27:09|70273.61
21:27:09|70275.94
21:27:11|70275.94
21:27:12|70275.94
21:27:13|70275.94
21:27:14|70275.95
21:27:15|70275.94
21:27:16|70275.95
21:27:17|70275.94
21:27:18|70275.94
21:27:19|70275.94
21:27:20|70275.94
21:27:21|70275.95
21:27:22|70275.95
21:27:23|70275.95
21:27:24|70275.94
21:27:25|70275.94
21:27:26|70275.95
21:27:27|70275.95
21:27:28|70275.95
21:27:29|70275.94
21:27:30|70275.94
21:27:31|70275.95
21:27:32|70275.94
21:27:33|70275.95
21:27:34|70275.95
21:27:35|70275.95
21:27:36|70275.95
21:27:37|70275.95
21:27:38|70275.94
21:27:39|70275.95
21:27:40|70275.95
21:27:41|70275.95
21:27:42|70275.95
21:27:43|70268.01
21:27:44|70268.
21:27:45|70268.01
21:27:46|70261.93
21:27:47|70261.14
21:27:48|70256.
21:27:49|70256.
21:27:50|70255.99
21:27:51|70251.02
21:27:52|70248.
21:27:53|70248.01
21:27:54|70248.01
21:27:55|70248.
21:27:56|70248.01
21:27:57|70247.65
21:27:58|70247.65
21:27:59|70247.66
21:28:00|70247.66
21:28:01|70247.65
21:28:02|70247.66
21:28:03|70247.65
21:28:04|70247.66
21:28:05|70240.81
21:28:06|70240.8
21:28:07|70240.81
21:28:08|70240.81
21:28:10|70240.81
21:28:10|70240.81
21:28:12|70240.8
21:28:13|70240.8
21:28:14|70236.58
21:28:15|70236.58
21:28:15|70236.58
21:28:17|70236.59
21:28:18|70236.58
21:28:19|70236.58
21:28:19|70229.49
21:28:21|70225.68
21:28:22|70225.67
21:28:23|70225.68
21:28:24|70225.67
21:28:25|70225.67
21:28:26|70225.53
21:28:27|70220.
21:28:28|70220.01
21:28:29|70212.69
21:28:30|70208.74
21:28:31|70208.74
21:28:32|70208.74
21:28:33|70203.99
21:28:34|70196.
21:28:35|70191.9
21:28:36|70191.9
21:28:37|70189.43
21:28:38|70189.43
21:28:39|70189.42
21:28:40|70189.42
21:28:41|70189.43
21:28:42|70189.43
21:28:43|70189.43
21:28:44|70189.42
21:28:45|70189.42
21:28:46|70189.43
21:28:47|70189.43
21:28:48|70189.43
21:28:49|70189.42
21:28:50|70189.42
21:28:51|70183.59
21:28:52|70183.59
21:28:53|70183.6
21:28:54|70183.59
21:28:55|70183.6
21:28:56|70183.59
21:28:57|70183.59
21:28:59|70183.6
21:29:00|70183.6
21:29:01|70183.6
21:29:01|70183.59
21:29:02|70183.59
21:29:04|70183.6
21:29:05|70183.6
21:29:06|70183.6
21:29:07|70183.59
21:29:08|70183.6
21:29:10|70189.42
21:29:10|70189.43
21:29:12|70189.42
21:29:12|70191.88
21:29:13|70191.87
21:29:15|70191.88
21:29:15|70191.88
21:29:16|70191.88
21:29:17|70191.88
21:29:19|70191.88
21:29:20|70191.88
21:29:20|70191.88
21:29:21|70191.87
21:29:22|70191.88
21:29:24|70191.88
21:29:25|70195.13
21:29:26|70198.23
21:29:27|70198.22
21:29:27|70198.23
21:29:28|70198.23
21:29:29|70201.7
21:29:30|70201.69
21:29:31|70201.69
21:29:32|70201.69
21:29:33|70201.69
21:29:35|70203.99
21:29:36|70203.98
21:29:37|70203.99
21:29:38|70203.99
21:29:39|70203.98
21:29:40|70203.98
21:29:42|70203.99
21:29:43|70203.99
21:29:43|70203.99
21:29:44|70203.99
21:29:45|70203.98
21:29:47|70203.99
21:29:47|70203.98
21:29:49|70203.99
21:29:50|70203.98
21:29:51|70203.99
21:29:52|70203.99
21:29:53|70203.98
21:29:54|70203.99
21:29:55|70203.98
21:29:56|70203.99
21:29:57|70203.98
21:29:58|70203.98
21:29:59|70203.98
21:30:00|70203.98
21:30:01|70203.99
21:30:02|70203.99
21:30:03|70203.98
21:30:05|70203.99
21:30:06|70203.99
21:30:07|70203.99
21:30:08|70203.99
21:30:09|70203.99
21:30:10|70203.98
21:30:11|70203.99
21:30:12|70203.98
21:30:13|70203.98
21:30:14|70203.98
21:30:15|70203.98
21:30:16|70203.99
21:30:17|70203.98
21:30:18|70203.99
21:30:19|70203.98
21:30:20|70203.98
21:30:21|70203.99
21:30:22|70203.98
21:30:23|70203.98
21:30:24|70203.98
21:30:25|70203.99
21:30:27|70203.98
21:30:27|70203.98
21:30:28|70216.43
21:30:29|70216.43
21:30:31|70220.
21:30:32|70219.99
21:30:33|70219.99
21:30:34|70223.67
21:30:35|70224.62
21:30:36|70225.68
21:30:37|70231.49
21:30:38|70231.49
21:30:39|70231.49
21:30:40|70231.48
21:30:41|70231.49
21:30:42|70231.48
21:30:43|70239.17
21:30:44|70231.66
21:30:45|70231.65
21:30:46|70231.66
21:30:47|70236.
21:30:48|70238.27
21:30:49|70238.27
21:30:50|70238.26
21:30:51|70238.27
21:30:52|70238.26
21:30:53|70232.34
21:30:54|70232.34
21:30:55|70232.34
21:30:56|70232.34
21:30:57|70232.34
21:30:58|70232.34
21:30:59|70232.35
21:31:00|70232.34
21:31:01|70232.34
21:31:02|70232.34
21:31:03|70228.66
21:31:04|70224.
21:31:06|70224.
21:31:07|70220.01
21:31:08|70220.01
21:31:09|70220.01
21:31:10|70220.
21:31:11|70220.01
21:31:12|70220.01
21:31:13|70220.
21:31:14|70220.
21:31:15|70220.01
21:31:16|70220.01
21:31:17|70220.01
21:31:18|70220.
21:31:20|70220.
21:31:20|70220.01
21:31:21|70220.
21:31:22|70220.
21:31:23|70220.01
21:31:24|70220.
21:31:25|70220.01
21:31:27|70220.01
21:31:27|70220.
21:31:28|70220.
21:31:30|70220.
21:31:30|70219.14
21:31:32|70215.1
21:31:32|70213.7
21:31:33|70213.69
21:31:34|70211.81
21:31:36|70210.06
21:31:36|70205.52
21:31:37|70203.99
21:31:38|70192.
21:31:40|70191.99
21:31:40|70191.89
21:31:41|70184.
21:31:43|70184.
21:31:43|70177.04
21:31:44|70177.04
21:31:46|70167.48
21:31:46|70127.69
21:31:47|70117.06
21:31:48|70111.96
21:31:49|70111.96
21:31:51|70111.95
21:31:52|70113.59
21:31:52|70113.59
21:31:53|70113.6
21:31:55|70118.15
21:31:55|70123.98
21:31:56|70123.99
21:31:57|70123.99
21:31:58|70123.99
21:31:59|70123.99
21:32:00|70123.99
21:32:01|70127.69
21:32:02|70127.69
21:32:03|70135.99
21:32:04|70143.63
21:32:06|70144.
21:32:08|70144.
21:32:09|70143.99
21:32:10|70151.99
21:32:11|70151.99
21:32:12|70152.
21:32:14|70157.93
21:32:15|70158.1
21:32:15|70158.11
21:32:16|70158.11
21:32:18|70158.1
21:32:18|70163.55
21:32:20|70163.59
21:32:21|70164.
21:32:22|70167.66
21:32:23|70167.66
21:32:24|70167.67
21:32:25|70167.67
21:32:26|70167.67
21:32:27|70167.67
21:32:28|70167.66
21:32:29|70167.67
21:32:30|70167.66
21:32:32|70167.66
21:32:33|70167.67
21:32:34|70167.67
21:32:35|70167.67
21:32:35|70167.67
21:32:37|70174.57
21:32:38|70174.76
21:32:38|70174.75
21:32:40|70174.75
21:32:41|70174.76
21:32:42|70174.76
21:32:43|70174.75
21:32:44|70180.
21:32:46|70180.06
21:32:47|70183.99
21:32:48|70183.99
21:32:49|70184.
21:32:50|70184.
21:32:51|70184.
21:32:52|70183.99
21:32:53|70183.99
21:32:54|70184.
21:32:55|70189.17
21:32:56|70189.18
21:32:57|70189.18
21:32:58|70189.17
21:32:59|70189.17
21:33:01|70189.18
21:33:01|70189.17
21:33:03|70189.19
21:33:03|70189.19
21:33:04|70190.04
21:33:06|70191.9
21:33:06|70191.9
21:33:08|70195.5
21:33:09|70196.4
21:33:10|70196.39
21:33:11|70196.4
21:33:13|70196.4
21:33:14|70196.4
21:33:15|70196.4
21:33:16|70196.4
21:33:17|70196.39
21:33:18|70196.4
21:33:19|70196.4
21:33:20|70196.39
21:33:21|70196.39
21:33:22|70196.4
21:33:23|70196.4
21:33:24|70196.4
21:33:25|70196.4
21:33:26|70196.4
21:33:27|70197.31
21:33:29|70197.3
21:33:29|70197.31
21:33:30|70197.3
21:33:32|70197.31
21:33:32|70197.31
21:33:33|70197.31
21:33:35|70197.31
21:33:36|70197.31
21:33:37|70200.
21:33:37|70200.
21:33:39|70200.
21:33:39|70200.
21:33:41|70200.
21:33:41|70200.
21:33:43|70200.
21:33:44|70199.99
21:33:45|70199.99
21:33:46|70200.
21:33:46|70200.
21:33:47|70201.89
21:33:49|70202.18
21:33:50|70208.73
21:33:51|70210.06
21:33:52|70225.52
21:33:53|70225.52
21:33:53|70230.03
21:33:55|70231.49
21:33:56|70237.14
21:33:56|70239.9
21:33:58|70242.71
21:33:58|70242.72
21:34:00|70249.99
21:34:01|70249.99
21:34:01|70249.99
21:34:02|70256.
21:34:04|70256.01
21:34:05|70256.
21:34:05|70256.01
21:34:07|70256.
21:34:09|70256.01
21:34:09|70256.01
21:34:11|70257.3
21:34:12|70259.45
21:34:14|70267.19
21:34:14|70267.83
21:34:16|70267.83
21:34:17|70267.82
21:34:17|70267.83
21:34:19|70267.84
21:34:20|70267.96
21:34:21|70267.95
21:34:22|70267.95
21:34:23|70267.96
21:34:24|70267.96
21:34:24|70276.57
21:34:26|70276.56
21:34:26|70276.57
21:34:28|70276.7
21:34:28|70281.57
21:34:29|70281.56
21:34:30|70281.57
21:34:32|70282.58
21:34:32|70291.75
21:34:34|70291.74
21:34:34|70291.74
21:34:35|70291.75
21:34:37|70291.75
21:34:38|70291.74
21:34:39|70291.75
21:34:40|70291.75
21:34:41|70291.74
21:34:41|70291.75
21:34:43|70291.75
21:34:44|70291.75
21:34:45|70291.74
21:34:46|70291.74
21:34:47|70291.74
21:34:48|70291.74
21:34:48|70291.74
21:34:50|70294.32
21:34:51|70298.77
21:34:51|70298.78
21:34:52|70298.77
21:34:54|70313.69
21:34:55|70319.99
21:34:55|70319.99
21:34:57|70319.99
21:34:58|70319.26
21:34:59|70316.
21:35:00|70316.01
21:35:00|70316.
21:35:01|70316.
21:35:03|70316.01
21:35:04|70316.
21:35:05|70316.
21:35:06|70300.
21:35:07|70291.76
21:35:08|70284.02
21:35:09|70284.02
21:35:10|70277.4
21:35:11|70276.69
21:35:12|70274.31
21:35:13|70274.32
21:35:14|70274.31
21:35:15|70274.32
21:35:16|70274.32
21:35:18|70274.32
21:35:18|70274.32
21:35:20|70274.31
21:35:20|70274.32
21:35:22|70274.32
21:35:23|70274.31
21:35:24|70274.32
21:35:24|70274.32
21:35:25|70274.31
21:35:26|70274.32
21:35:28|70274.31
21:35:28|70274.31
21:35:30|70274.32
21:35:30|70274.31
21:35:32|70274.31
21:35:32|70274.32
21:35:34|70274.31
21:35:34|70274.32
21:35:36|70274.31
21:35:36|70274.31
21:35:37|70274.32
21:35:39|70274.31
21:35:39|70274.31
21:35:40|70274.31
21:35:41|70274.31
21:35:42|70274.32
21:35:43|70274.32
21:35:45|70274.32
21:35:47|70274.32
21:35:47|70274.32
21:35:49|70274.32
21:35:49|70274.31
21:35:50|70274.31
21:35:51|70274.31
21:35:53|70274.31
21:35:53|70274.32
21:35:54|70274.32
21:35:56|70274.31
21:35:56|70274.32
21:35:57|70274.32
21:35:58|70274.32
21:35:59|70274.31
21:36:00|70274.32
21:36:01|70274.32
21:36:02|70274.32
21:36:04|70274.31
21:36:05|70274.31
21:36:06|70259.45
21:36:06|70259.46
21:36:09|70259.45
21:36:09|70259.45
21:36:11|70250.01
21:36:11|70242.71
21:36:13|70242.71
21:36:13|70242.72
21:36:15|70242.72
21:36:16|70242.71
21:36:18|70232.23
21:36:19|70232.
21:36:20|70232.
21:36:21|70232.
21:36:22|70232.
21:36:23|70232.
21:36:23|70232.01
21:36:24|70232.01
21:36:26|70232.01
21:36:26|70232.01
21:36:27|70232.
21:36:28|70232.01
21:36:29|70232.
21:36:30|70232.01
21:36:31|70232.
21:36:33|70232.
21:36:33|70230.
21:36:35|70220.87
21:36:35|70220.87
21:36:36|70218.25
21:36:37|70217.34
21:36:38|70217.35
21:36:40|70217.34
21:36:40|70212.82
21:36:41|70208.74
21:36:43|70208.73
21:36:44|70208.73
21:36:45|70208.73
21:36:45|70208.73
21:36:46|70208.73
21:36:48|70208.74
21:36:48|70208.73
21:36:49|70208.74
21:36:51|70208.73
21:36:51|70208.73
21:36:52|70208.73
21:36:54|70208.73
21:36:54|70208.74
21:36:56|70208.74
21:36:57|70208.75
21:36:58|70208.74
21:36:58|70208.75
21:37:00|70208.75
21:37:00|70208.75
21:37:01|70216.43
21:37:03|70219.99
21:37:04|70231.15
21:37:05|70233.8
21:37:06|70233.79
21:37:07|70222.17
21:37:08|70222.17
21:37:08|70222.16
21:37:09|70222.16
21:37:11|70222.16
21:37:11|70222.17
21:37:12|70222.17
21:37:14|70222.16
21:37:15|70222.16
21:37:16|70222.17
21:37:17|70222.17
21:37:18|70231.9
21:37:19|70240.99
21:37:21|70240.99
21:37:22|70240.99
21:37:23|70241.
21:37:23|70241.
21:37:25|70241.
21:37:25|70240.99
21:37:26|70241.
21:37:28|70242.72
21:37:29|70242.71
21:37:30|70242.72
21:37:30|70242.71
21:37:31|70242.71
21:37:32|70242.72
21:37:33|70242.71
21:37:34|70242.72
21:37:36|70242.72
21:37:37|70242.72
21:37:38|70242.71
21:37:39|70242.71
21:37:39|70242.71
21:37:40|70242.71
21:37:41|70242.71
21:37:42|70242.71
21:37:43|70242.72
21:37:44|70242.71
21:37:46|70242.72
21:37:47|70242.71
21:37:48|70242.71
21:37:49|70242.71
21:37:50|70242.72
21:37:51|70242.71
21:37:52|70242.71
21:37:53|70242.71
21:37:54|70242.72
21:37:55|70242.71
21:37:56|70242.71
21:37:57|70242.71
21:37:58|70242.72
21:38:00|70242.71
21:38:01|70242.71
21:38:01|70228.26
21:38:02|70222.17
21:38:03|70222.16
21:38:04|70219.26
21:38:05|70218.29
21:38:06|70218.29
21:38:07|70218.3
21:38:08|70210.97
21:38:10|70210.98
21:38:10|70210.98
21:38:11|70210.97
21:38:13|70210.97
21:38:14|70210.98
21:38:15|70210.98
21:38:16|70210.98
21:38:17|70210.98
21:38:18|70210.98
21:38:19|70210.97
21:38:21|70210.97
21:38:21|70210.98
21:38:22|70210.98
21:38:24|70210.97
21:38:25|70210.98
21:38:26|70210.97
21:38:26|70210.98
21:38:27|70210.98
21:38:28|70210.97
21:38:29|70210.97
21:38:30|70210.98
21:38:32|70210.97
21:38:33|70210.98
21:38:34|70210.97
21:38:35|70210.97
21:38:36|70210.97
21:38:37|70210.97
21:38:38|70210.98
21:38:39|70210.98
21:38:40|70210.98
21:38:41|70210.98
21:38:41|70208.74
21:38:43|70195.41
21:38:44|70195.4
21:38:45|70193.68
21:38:46|70193.68
21:38:47|70191.9
21:38:48|70191.9
21:38:49|70191.9
21:38:49|70191.9
21:38:50|70191.89
21:38:52|70191.89
21:38:53|70191.9
21:38:54|70191.89
21:38:55|70191.89
21:38:56|70191.89
21:38:57|70191.9
21:38:58|70191.9
21:38:59|70191.9
21:39:00|70191.89
21:39:01|70191.9
21:39:02|70191.9
21:39:03|70191.9
21:39:04|70191.89
21:39:05|70191.9
21:39:06|70191.9
21:39:07|70191.89
21:39:08|70191.9
21:39:09|70191.89
21:39:10|70191.9
21:39:11|70191.89
21:39:12|70191.89
21:39:13|70191.89
21:39:14|70191.89
21:39:16|70191.9
21:39:17|70191.89
21:39:18|70191.9
21:39:19|70191.9
21:39:21|70191.86
21:39:22|70187.11
21:39:23|70187.1
21:39:24|70187.1
21:39:25|70187.1
21:39:26|70187.11
21:39:27|70187.1
21:39:28|70187.11
21:39:29|70187.1
21:39:30|70187.1
21:39:32|70187.1
21:39:33|70187.1
21:39:34|70187.11
21:39:34|70187.11
21:39:36|70187.1
21:39:37|70187.1
21:39:38|70187.11
21:39:38|70187.11
21:39:39|70187.11
21:39:40|70187.1
21:39:42|70187.11
21:39:42|70187.1
21:39:43|70187.11
21:39:45|70187.11
21:39:45|70187.1
21:39:46|70187.1
21:39:47|70187.11
21:39:48|70187.1
21:39:49|70187.1
21:39:51|70187.1
21:39:52|70187.1
21:39:52|70187.11
21:39:53|70187.11
21:39:54|70187.11
21:39:56|70187.11
21:39:57|70187.11
21:39:58|70187.1
21:39:59|70187.1
21:40:00|70187.11
21:40:01|70187.11
21:40:02|70187.1
21:40:03|70187.1
21:40:04|70174.75
21:40:05|70174.76
21:40:06|70174.76
21:40:07|70174.76
21:40:08|70174.76
21:40:09|70174.75
21:40:10|70174.75
21:40:11|70174.75
21:40:12|70174.75
21:40:13|70174.74
21:40:15|70158.1
21:40:15|70158.11
21:40:17|70158.11
21:40:19|70156.38
21:40:19|70156.37
21:40:21|70156.38
21:40:21|70156.38
21:40:23|70156.37
21:40:24|70156.37
21:40:25|70156.38
21:40:26|70156.37
21:40:27|70156.37
21:40:28|70156.38
21:40:29|70156.38
21:40:31|70156.37
21:40:31|70156.38
21:40:32|70156.37
21:40:34|70156.37
21:40:34|70156.37
21:40:35|70156.37
21:40:37|70142.01
21:40:38|70142.01
21:40:38|70142.02
21:40:39|70142.01
21:40:40|70142.01
21:40:42|70142.02
21:40:42|70142.02
21:40:43|70142.02
21:40:45|70142.01
21:40:46|70142.01
21:40:47|70142.01
21:40:48|70142.01
21:40:48|70142.01
21:40:49|70142.02
21:40:51|70142.02
21:40:52|70142.02
21:40:53|70142.01
21:40:53|70142.01
21:40:55|70142.02
21:40:56|70142.02
21:40:56|70142.01
21:40:58|70142.01
21:40:59|70142.02
21:41:00|70142.01
21:41:01|70142.01
21:41:02|70142.01
21:41:03|70142.01
21:41:04|70142.02
21:41:05|70142.02
21:41:06|70142.02
21:41:07|70142.02
21:41:08|70142.01
21:41:09|70142.02
21:41:10|70142.01
21:41:11|70142.01
21:41:12|70142.02
21:41:13|70142.01
21:41:14|70142.01
21:41:15|70142.02
21:41:17|70142.01
21:41:17|70142.02
21:41:18|70142.02
21:41:19|70142.02
21:41:21|70142.01
21:41:22|70142.01
21:41:23|70142.01
21:41:23|70142.02
21:41:24|70142.02
21:41:26|70142.02
21:41:27|70142.01
21:41:28|70142.02
21:41:28|70142.01
21:41:29|70142.02
21:41:31|70142.02
21:41:32|70153.16
21:41:33|70153.15
21:41:34|70153.15
21:41:36|70153.16
21:41:36|70153.16
21:41:38|70153.16
21:41:38|70153.15
21:41:40|70153.16
21:41:41|70153.15
21:41:42|70153.15
21:41:43|70153.16
21:41:43|70171.84
21:41:45|70174.19
21:41:45|70181.79
21:41:47|70185.25
21:41:48|70186.92
21:41:48|70186.92
21:41:50|70186.93
21:41:50|70191.9
21:41:51|70199.13
21:41:53|70199.13
21:41:53|70199.14
21:41:54|70199.14
21:41:56|70218.64
21:41:57|70223.3
21:41:58|70230.61
21:41:59|70210.79
21:42:00|70210.8
21:42:01|70210.79
21:42:02|70210.79
21:42:03|70210.8
21:42:04|70210.8
21:42:05|70210.8
21:42:06|70210.8
21:42:07|70210.79
21:42:08|70210.79
21:42:09|70210.8
21:42:09|70210.8
21:42:12|70210.79
21:42:12|70210.79
21:42:13|70210.79
21:42:14|70210.8
21:42:16|70210.8
21:42:17|70210.8
21:42:19|70210.8
21:42:20|70210.8
21:42:21|70210.8
21:42:22|70212.79
21:42:22|70213.57
21:42:24|70213.57
21:42:25|70213.57
21:42:26|70213.57
21:42:27|70213.57
21:42:28|70213.56
21:42:29|70213.56
21:42:30|70213.57
21:42:31|70213.57
21:42:32|70217.78
21:42:33|70217.78
21:42:34|70217.78
21:42:35|70217.77
21:42:36|70217.78
21:42:37|70221.89
21:42:38|70225.4
21:42:39|70225.4
21:42:40|70227.81
21:42:41|70227.82
21:42:42|70227.81
21:42:44|70227.81
21:42:45|70227.82
21:42:46|70227.81
21:42:47|70227.82
21:42:47|70227.81
21:42:48|70227.81
21:42:49|70227.81
21:42:50|70227.81
21:42:51|70227.81
21:42:52|70227.81
21:42:53|70227.81
21:42:54|70227.81
21:42:55|70227.81
21:42:57|70227.81
21:42:58|70227.81
21:42:59|70227.82
21:43:00|70227.81
21:43:01|70227.82
21:43:02|70227.82
21:43:03|70227.82
21:43:04|70227.81
21:43:05|70227.82
21:43:06|70227.82
21:43:07|70227.81
21:43:08|70227.81
21:43:09|70227.82
21:43:10|70227.81
21:43:11|70227.81
21:43:12|70227.81
21:43:14|70227.82
21:43:14|70227.82
21:43:15|70227.81
21:43:17|70227.82
21:43:18|70227.82
21:43:19|70227.81
21:43:19|70227.81
21:43:22|70227.82
21:43:23|70227.82
21:43:24|70227.81
21:43:24|70227.82
21:43:25|70227.81
21:43:27|70227.82
21:43:28|70227.82
21:43:28|70227.82
21:43:29|70227.82
21:43:30|70227.81
21:43:31|70227.35
21:43:33|70226.57
21:43:33|70226.57
21:43:34|70226.57
21:43:35|70226.57
21:43:37|70226.57
21:43:37|70226.57
21:43:38|70226.57
21:43:40|70219.39
21:43:40|70218.13
21:43:41|70215.89
21:43:42|70215.89
21:43:44|70215.89
21:43:44|70215.89
21:43:46|70212.15
21:43:46|70212.14
21:43:47|70212.15
21:43:48|70212.15
21:43:49|70212.14
21:43:51|70212.14
21:43:51|70212.15
21:43:52|70212.04
21:43:54|70212.05
21:43:54|70212.05
21:43:56|70210.97
21:43:57|70210.8
21:43:58|70210.8
21:43:59|70210.6
21:44:00|70210.61
21:44:01|70210.61
21:44:02|70210.61
21:44:02|70210.61
21:44:04|70210.61
21:44:04|70210.61
21:44:05|70210.61
21:44:06|70210.6
21:44:07|70210.61
21:44:09|70210.61
21:44:10|70210.6
21:44:11|70210.6
21:44:12|70191.4
21:44:13|70196.46
21:44:13|70196.46
21:44:15|70191.06
21:44:16|70191.07
21:44:17|70191.07
21:44:19|70191.07
21:44:20|70191.06
21:44:21|70181.1
21:44:23|70181.1
21:44:24|70181.09
21:44:25|70181.09
21:44:26|70181.09
21:44:27|70174.92
21:44:28|70174.76
21:44:28|70174.76
21:44:30|70174.76
21:44:31|70174.76
21:44:32|70174.76
21:44:33|70174.76
21:44:34|70174.75
21:44:35|70174.76
21:44:36|70174.76
21:44:38|70174.76
21:44:39|70147.34
21:44:39|70159.45
21:44:41|70159.44
21:44:42|70159.44
21:44:43|70159.44
21:44:44|70159.44
21:44:45|70159.43
21:44:46|70159.44
21:44:47|70159.43
21:44:48|70159.44
21:44:49|70159.43
21:44:50|70159.44
21:44:51|70159.43
21:44:52|70159.43
21:44:53|70159.44
21:44:54|70159.43
21:44:56|70159.44
21:44:56|70159.43
21:44:57|70156.54
21:44:58|70156.55
21:44:59|70156.55
21:45:00|70156.55
21:45:02|70156.54
21:45:03|70156.55
21:45:03|70156.55
21:45:04|70156.55
21:45:05|70155.51
21:45:06|70151.41
21:45:07|70151.4
21:45:08|70151.41
21:45:10|70151.41
21:45:10|70151.41
21:45:11|70151.41
21:45:12|70151.41
21:45:13|70151.4
21:45:15|70151.41
21:45:15|70151.41
21:45:17|70151.4
21:45:17|70151.4
21:45:19|70151.4
21:45:21|70151.4
21:45:22|70147.28
21:45:22|70147.29
21:45:24|70147.29
21:45:25|70147.29
21:45:25|70147.28
21:45:27|70147.29
21:45:28|70147.29
21:45:29|70147.29
21:45:30|70146.36
21:45:31|70146.37
21:45:31|70146.37
21:45:32|70146.37
21:45:33|70146.36
21:45:34|70146.36
21:45:35|70146.37
21:45:37|70146.37
21:45:38|70146.37
21:45:38|70146.36
21:45:40|70146.37
21:45:41|70146.37
21:45:42|70146.37
21:45:42|70146.37
21:45:44|70146.36
21:45:44|70146.37
21:45:46|70146.37
21:45:47|70146.37
21:45:47|70146.36
21:45:48|70146.37
21:45:50|70146.37
21:45:50|70146.37
21:45:51|70146.37
21:45:53|70146.37
21:45:54|70146.37
21:45:54|70146.37
21:45:56|70146.37
21:45:57|70159.63
21:45:58|70163.64
21:45:58|70163.63
21:46:00|70163.63
21:46:00|70168.23
21:46:02|70168.22
21:46:03|70170.21
21:46:04|70173.89
21:46:05|70178.88
21:46:06|70178.88
21:46:07|70178.91
21:46:07|70179.1
21:46:09|70179.88
21:46:10|70184.32
21:46:11|70184.33
21:46:11|70186.92
21:46:13|70186.91
21:46:14|70186.92
21:46:14|70190.45
21:46:16|70190.44
21:46:17|70190.44
21:46:17|70190.44
21:46:19|70190.45
21:46:21|70192.88
21:46:22|70196.41
21:46:23|70198.65
21:46:23|70198.65
21:46:24|70198.65
21:46:25|70198.64
21:46:27|70198.64
21:46:28|70198.65
21:46:29|70219.4
21:46:30|70225.67
21:46:31|70225.67
21:46:32|70225.68
21:46:33|70225.68
21:46:34|70225.68
21:46:35|70225.68
21:46:36|70225.68
21:46:37|70225.68
21:46:38|70225.68
21:46:39|70225.67
21:46:40|70231.49
21:46:41|70242.72
21:46:42|70242.72
21:46:43|70242.72
21:46:44|70242.73
21:46:45|70245.8
21:46:46|70245.79
21:46:47|70245.79
21:46:48|70248.69
21:46:49|70248.87
21:46:50|70248.88
21:46:51|70248.88
21:46:52|70248.88
21:46:53|70248.88
21:46:54|70248.88
21:46:56|70248.88
21:46:56|70248.88
21:46:58|70248.88
21:46:58|70248.88
21:47:00|70248.88
21:47:01|70248.88
21:47:02|70251.58
21:47:03|70253.73
21:47:04|70253.73
21:47:04|70253.74
21:47:06|70253.73
21:47:07|70253.73
21:47:08|70253.73
21:47:08|70253.74
21:47:10|70253.74
21:47:10|70253.73
21:47:12|70253.74
21:47:13|70253.74
21:47:14|70253.74
21:47:15|70253.74
21:47:16|70253.74
21:47:17|70253.74
21:47:18|70253.73
21:47:19|70253.74
21:47:20|70253.74
21:47:21|70253.74
21:47:23|70252.83
21:47:23|70251.93
21:47:25|70251.93
21:47:25|70251.93
21:47:27|70251.92
21:47:28|70251.92
21:47:30|70251.93
21:47:31|70251.47
21:47:32|70251.47
21:47:33|70251.46
21:47:34|70251.47
21:47:35|70251.47
21:47:36|70251.46
21:47:38|70251.46
21:47:38|70251.46
21:47:39|70251.47
21:47:41|70251.47
21:47:42|70251.47
21:47:43|70251.47
21:47:44|70251.46
21:47:45|70251.47
21:47:46|70251.46
21:47:47|70251.47
21:47:48|70251.46
21:47:49|70251.47
21:47:50|70251.46
21:47:51|70251.47
21:47:52|70251.46
21:47:54|70251.47
21:47:54|70251.47
21:47:55|70251.47
21:47:56|70251.46
21:47:57|70251.47
21:47:58|70251.46
21:47:59|70251.47
21:48:00|70251.46
21:48:01|70251.47
21:48:02|70251.47
21:48:03|70251.47
21:48:04|70251.47
21:48:05|70251.47
21:48:07|70251.46
21:48:07|70251.46
21:48:08|70251.46
21:48:09|70251.47
21:48:10|70221.9
21:48:11|70215.52
21:48:13|70200.01
21:48:13|70200.01
21:48:14|70197.54
21:48:15|70197.53
21:48:16|70197.53
21:48:17|70197.53
21:48:18|70197.53
21:48:20|70191.9
21:48:20|70191.9
21:48:22|70191.9
21:48:24|70191.89
21:48:25|70191.89
21:48:26|70191.9
21:48:27|70191.89
21:48:29|70191.9
21:48:30|70191.9
21:48:31|70191.9
21:48:31|70191.9
21:48:32|70191.89
21:48:34|70191.89
21:48:35|70191.89
21:48:36|70191.9
21:48:37|70191.89
21:48:38|70191.89
21:48:39|70191.9
21:48:41|70191.89
21:48:42|70191.9
21:48:43|70191.89
21:48:43|70191.89
21:48:45|70191.9
21:48:45|70191.9
21:48:46|70191.89
21:48:48|70191.9
21:48:48|70191.89
21:48:50|70191.89
21:48:51|70191.89
21:48:52|70191.9
21:48:53|70191.89
21:48:54|70190.25
21:48:55|70190.25
21:48:56|70190.25
21:48:56|70190.25
21:48:58|70190.26
21:48:59|70190.26
21:49:00|70190.25
21:49:01|70190.25
21:49:02|70190.26
21:49:02|70190.25
21:49:04|70190.26
21:49:05|70190.26
21:49:06|70190.26
21:49:06|70190.26
21:49:07|70190.25
21:49:10|70190.25
21:49:10|70190.26
21:49:11|70190.25
21:49:12|70190.25
21:49:14|70190.25
21:49:14|70190.25
21:49:15|70190.26
21:49:16|70190.25
21:49:17|70190.26
21:49:18|70190.26
21:49:19|70190.26
21:49:21|70190.26
21:49:21|70190.26
21:49:23|70190.26
21:49:23|70190.26
21:49:25|70190.26
21:49:27|70190.25
21:49:28|70190.25
21:49:29|70190.26
21:49:29|70190.25
21:49:31|70190.25
21:49:32|70190.25
21:49:33|70190.25
21:49:34|70190.26
21:49:35|70190.25
21:49:36|70190.25
21:49:37|70190.25
21:49:38|70190.26
21:49:39|70190.25
21:49:40|70190.25
21:49:41|70190.26
21:49:42|70190.25
21:49:43|70191.89
21:49:44|70204.51
21:49:45|70205.94
21:49:46|70205.94
21:49:47|70205.94
21:49:48|70205.95
21:49:49|70205.94
21:49:50|70205.94
21:49:51|70205.96
21:49:52|70207.8
21:49:53|70207.8
21:49:54|70207.8
21:49:55|70207.79
21:49:56|70207.8
21:49:57|70207.8
21:49:58|70207.8
21:49:59|70207.8
21:50:00|70207.8
21:50:01|70207.79
21:50:02|70207.8
21:50:03|70211.31
21:50:04|70213.4
21:50:06|70213.4
21:50:06|70213.4
21:50:07|70213.4
21:50:09|70213.4
21:50:09|70213.4
21:50:10|70213.39
21:50:11|70213.39
21:50:12|70213.4
21:50:13|70213.39
21:50:14|70213.39
21:50:16|70213.4
21:50:16|70213.39
21:50:18|70213.4
21:50:19|70213.4
21:50:19|70213.4
21:50:20|70213.4
21:50:22|70213.39
21:50:22|70213.4
21:50:24|70213.4
21:50:26|70213.4
21:50:26|70213.39
21:50:28|70213.39
21:50:29|70213.4
21:50:30|70213.4
21:50:32|70213.39
21:50:32|70213.39
21:50:33|70213.4
21:50:34|70213.4
21:50:36|70213.4
21:50:37|70213.39
21:50:37|70213.39
21:50:38|70213.39
21:50:40|70213.39
21:50:40|70213.4
21:50:42|70213.4
21:50:42|70213.39
21:50:44|70213.4
21:50:45|70213.39
21:50:45|70213.39
21:50:47|70213.4
21:50:48|70213.39
21:50:49|70213.39
21:50:50|70213.4
21:50:51|70213.4
21:50:53|70213.4
21:50:53|70213.4
21:50:55|70213.39
21:50:55|70213.4
21:50:56|70213.4
21:50:58|70213.4
21:50:58|70213.4
21:50:59|70213.4
21:51:01|70213.4
21:51:02|70213.39
21:51:02|70213.4
21:51:03|70213.4
21:51:04|70213.39
21:51:06|70213.4
21:51:07|70213.39
21:51:08|70213.39
21:51:08|70213.39
21:51:10|70213.39
21:51:11|70213.4
21:51:11|70213.4
21:51:12|70213.39
21:51:14|70213.39
21:51:15|70213.39
21:51:15|70213.39
21:51:17|70213.4
21:51:18|70213.4
21:51:19|70213.4
21:51:20|70213.39
21:51:21|70213.4
21:51:22|70213.4
21:51:23|70213.4
21:51:24|70209.17
21:51:26|70209.16
21:51:27|70209.16
21:51:28|70209.16
21:51:30|70209.17
21:51:31|70209.17
21:51:32|70209.17
21:51:33|70209.16
21:51:34|70209.17
21:51:35|70209.16
21:51:36|70209.16
21:51:37|70209.17
21:51:38|70209.17
21:51:39|70209.16
21:51:40|70209.17
21:51:41|70209.16
21:51:42|70209.17
21:51:43|70209.17
21:51:44|70209.16
21:51:45|70209.16
21:51:46|70209.16
21:51:47|70209.17
21:51:48|70209.16
21:51:50|70209.17
21:51:51|70209.17
21:51:52|70209.16
21:51:53|70209.16
21:51:54|70209.16
21:51:55|70209.16
21:51:56|70209.17
21:51:57|70209.16
21:51:58|70209.16
21:51:59|70209.16
21:52:00|70209.17
21:52:01|70209.16
21:52:02|70209.17
21:52:02|70205.66
21:52:05|70205.67
21:52:05|70205.67
21:52:07|70205.67
21:52:07|70205.66
21:52:08|70205.67
21:52:09|70205.67
21:52:11|70205.67
21:52:11|70205.67
21:52:12|70205.66
21:52:14|70205.67
21:52:15|70205.66
21:52:16|70205.67
21:52:17|70205.67
21:52:18|70205.66
21:52:18|70205.66
21:52:20|70205.67
21:52:21|70205.67
21:52:22|70205.67
21:52:22|70205.66
21:52:24|70205.67
21:52:25|70205.67
21:52:26|70205.66
21:52:28|70205.67
21:52:29|70205.67
21:52:30|70196.
21:52:31|70196.
21:52:32|70196.01
21:52:33|70196.
21:52:34|70196.01
21:52:36|70196.01
21:52:36|70196.01
21:52:37|70196.01
21:52:39|70196.
21:52:40|70196.01
21:52:41|70191.78
21:52:43|70187.55
21:52:44|70187.55
21:52:45|70187.55
21:52:45|70187.56
21:52:46|70187.55
21:52:48|70187.55
21:52:49|70187.55
21:52:50|70187.56
21:52:51|70187.55
21:52:52|70187.56
21:52:53|70187.55
21:52:54|70187.55
21:52:54|70187.56
21:52:55|70187.56
21:52:56|70187.56
21:52:57|70187.56
21:52:59|70187.56
21:52:59|70187.56
21:53:01|70187.55
21:53:01|70187.55
21:53:02|70187.56
21:53:05|70187.55
21:53:05|70187.55
21:53:06|70187.56
21:53:07|70187.55
21:53:08|70187.56
21:53:09|70187.32
21:53:11|70185.51
21:53:11|70185.51
21:53:13|70185.51
21:53:13|70185.5
21:53:15|70185.5
21:53:15|70185.5
21:53:16|70185.51
21:53:18|70185.51
21:53:18|70185.5
21:53:20|70185.51
21:53:20|70185.5
21:53:21|70185.5
21:53:22|70185.51
21:53:23|70185.5
21:53:25|70185.5
21:53:25|70185.51
21:53:27|70185.5
21:53:28|70185.5
21:53:28|70184.01
21:53:29|70184.01
21:53:31|70184.01
21:53:31|70184.01
21:53:32|70184.
21:53:33|70184.01
21:53:35|70184.
21:53:35|70184.01
21:53:37|70184.
21:53:38|70184.01
21:53:39|70184.01
21:53:40|70184.01
21:53:41|70184.01
21:53:42|70184.01
21:53:43|70184.
21:53:44|70184.01
21:53:46|70184.01
21:53:46|70184.
21:53:48|70184.
21:53:49|70184.
21:53:50|70184.
21:53:51|70184.01
21:53:51|70184.
21:53:52|70184.01
21:53:53|70184.
21:53:55|70184.
21:53:56|70184.
21:53:57|70184.
21:53:57|70184.01
21:53:58|70184.01
21:53:59|70184.01
21:54:01|70184.
21:54:02|70184.
21:54:03|70184.
21:54:04|70184.
21:54:05|70184.
21:54:06|70184.
21:54:07|70184.
21:54:08|70184.
21:54:09|70184.
21:54:10|70184.
21:54:11|70184.
21:54:12|70184.01
21:54:13|70184.
21:54:14|70184.01
21:54:15|70184.01
21:54:16|70184.01
21:54:17|70184.01
21:54:18|70184.
21:54:19|70184.
21:54:20|70184.01
21:54:21|70184.01
21:54:22|70184.01
21:54:23|70184.01
21:54:24|70184.
21:54:25|70184.
21:54:26|70184.
21:54:27|70184.
21:54:29|70184.
21:54:30|70184.
21:54:31|70184.
21:54:32|70184.
21:54:33|70184.
21:54:34|70184.01
21:54:35|70184.
21:54:36|70184.01
21:54:37|70184.01
21:54:38|70184.01
21:54:39|70184.01
21:54:40|70184.
21:54:41|70184.01
21:54:42|70184.01
21:54:44|70184.01
21:54:44|70184.01
21:54:45|70184.01
21:54:46|70184.01
21:54:48|70184.
21:54:49|70184.
21:54:50|70184.
21:54:51|70184.
21:54:51|70192.
21:54:53|70192.
21:54:54|70192.
21:54:55|70195.35
21:54:56|70195.34
21:54:57|70195.35
21:54:57|70195.99
21:54:59|70196.
21:55:00|70196.01
21:55:01|70198.11
21:55:02|70198.1
21:55:03|70198.11
21:55:03|70198.11
21:55:05|70198.11
21:55:06|70198.11
21:55:07|70198.11
21:55:07|70198.11
21:55:09|70198.11
21:55:10|70198.1
21:55:10|70198.11
21:55:12|70198.11
21:55:13|70198.1
21:55:14|70198.11
21:55:15|70198.11
21:55:15|70198.11
21:55:16|70198.1
21:55:17|70198.11
21:55:19|70198.11
21:55:20|70198.11
21:55:20|70198.1
21:55:21|70198.11
21:55:23|70198.11
21:55:24|70198.11
21:55:24|70198.11
21:55:26|70198.1
21:55:26|70198.11
21:55:28|70198.1
21:55:30|70198.11
21:55:31|70198.11
21:55:31|70198.1
21:55:32|70198.1
21:55:34|70198.1
21:55:35|70198.1
21:55:36|70198.1
21:55:37|70198.1
21:55:38|70198.11
21:55:39|70198.1
21:55:40|70198.11
21:55:41|70198.11
21:55:43|70198.11
21:55:43|70198.11
21:55:45|70198.11
21:55:45|70198.1
21:55:46|70198.11
21:55:48|70198.1
21:55:48|70198.1
21:55:49|70198.11
21:55:51|70189.13
21:55:51|70188.01
21:55:52|70188.
21:55:53|70188.
21:55:54|70188.
21:55:55|70184.
21:55:56|70180.22
21:55:58|70180.23
21:55:59|70180.22
21:55:59|70180.23
21:56:00|70180.23
21:56:02|70180.23
21:56:03|70180.23
21:56:04|70180.22
21:56:05|70180.22
21:56:06|70180.23
21:56:07|70180.23
21:56:08|70180.23
21:56:10|70180.23
21:56:10|70180.22
21:56:11|70180.23
21:56:13|70180.23
21:56:13|70180.23
21:56:14|70180.23
21:56:15|70180.23
21:56:16|70180.23
21:56:18|70180.23
21:56:19|70180.23
21:56:20|70180.23
21:56:21|70180.22
21:56:22|70180.23
21:56:23|70180.22
21:56:24|70180.23
21:56:24|70180.23
21:56:26|70180.23
21:56:27|70180.22
21:56:28|70180.22
21:56:28|70180.23
21:56:30|70180.22
21:56:31|70180.23
21:56:32|70180.22
21:56:32|70180.23
21:56:34|70180.23
21:56:34|70180.22
21:56:36|70180.22
21:56:37|70180.23
21:56:39|70180.23
21:56:39|70180.22
21:56:41|70180.23
21:56:42|70180.23
21:56:42|70180.23
21:56:44|70180.23
21:56:45|70180.23
21:56:46|70180.22
21:56:47|70180.23
21:56:48|70180.22
21:56:49|70180.22
21:56:50|70180.22
21:56:51|70175.48
21:56:52|70174.76
21:56:53|70174.75
21:56:54|70174.76
21:56:55|70174.76
21:56:56|70174.76
21:56:57|70174.76
21:56:58|70174.76
21:56:59|70174.75
21:57:00|70174.76
21:57:01|70174.75
21:57:02|70174.76
21:57:03|70174.76
21:57:04|70174.76
21:57:05|70174.76
21:57:06|70174.76
21:57:07|70174.75
21:57:08|70174.76
21:57:10|70174.76
21:57:10|70174.76
21:57:11|70174.76
21:57:12|70174.75
21:57:13|70174.75
21:57:15|70174.75
21:57:15|70174.75
21:57:16|70174.76
21:57:17|70174.76
21:57:19|70174.76
21:57:19|70174.75
21:57:21|70174.75
21:57:21|70174.75
21:57:22|70174.75
21:57:23|70174.76
21:57:24|70174.76
21:57:25|70174.75
21:57:26|70174.75
21:57:27|70174.75
21:57:28|70174.75
21:57:29|70174.75
21:57:31|70174.76
21:57:32|70174.75
21:57:34|70174.76
21:57:34|70174.76
21:57:36|70174.76
21:57:37|70174.75
21:57:38|70174.76
21:57:39|70174.76
21:57:40|70174.76
21:57:41|70174.75
21:57:41|70174.76
21:57:42|70174.75
21:57:43|70174.75
21:57:44|70174.75
21:57:46|70174.75
21:57:47|70174.75
21:57:48|70174.75
21:57:49|70174.75
21:57:50|70150.82
21:57:51|70147.85
21:57:51|70147.84
21:57:52|70147.84
21:57:53|70115.5
21:57:54|70115.5
21:57:55|70115.5
21:57:56|70113.59
21:57:58|70103.3
21:57:59|70103.29
21:58:00|70103.3
21:58:00|70103.3
21:58:02|70103.3
21:58:03|70103.3
21:58:03|70103.3
21:58:04|70096.2
21:58:05|70071.25
21:58:06|70057.24
21:58:08|70057.24
21:58:09|70057.23
21:58:10|70050.99
21:58:11|70050.99
21:58:12|70050.99
21:58:13|70050.99
21:58:14|70050.23
21:58:15|70063.56
21:58:16|70075.54
21:58:16|70079.99
21:58:18|70079.99
21:58:19|70079.99
21:58:20|70080.52
21:58:21|70086.07
21:58:22|70086.32
21:58:23|70088.45
21:58:24|70096.
21:58:25|70097.64
21:58:26|70097.64
21:58:27|70103.29
21:58:28|70103.29
21:58:29|70103.28
21:58:30|70103.29
21:58:31|70103.29
21:58:33|70113.25
21:58:34|70113.25
21:58:35|70113.26
21:58:36|70114.5
21:58:37|70118.58
21:58:38|70123.77
21:58:39|70123.78
21:58:40|70129.03
21:58:41|70129.03
21:58:42|70129.03
21:58:43|70129.99
21:58:44|70129.99
21:58:45|70129.99
21:58:46|70130.
21:58:47|70129.99
21:58:48|70129.99
21:58:49|70129.99
21:58:50|70130.
21:58:51|70130.
21:58:52|70129.99
21:58:53|70133.61
21:58:54|70133.62
21:58:55|70133.62
21:58:56|70133.62
21:58:57|70133.62
21:58:58|70133.62
21:58:59|70133.62
21:59:00|70136.49
21:59:01|70136.73
21:59:02|70136.73
21:59:03|70136.73
21:59:04|70138.16
21:59:05|70138.15
21:59:06|70138.16
21:59:08|70138.16
21:59:09|70138.16
21:59:09|70138.15
21:59:10|70138.16
21:59:11|70138.16
21:59:12|70138.16
21:59:13|70138.16
21:59:15|70138.15
21:59:15|70138.16
21:59:16|70138.16
21:59:17|70138.16
21:59:18|70139.48
21:59:19|70140.76
21:59:20|70140.75
21:59:21|70140.76
21:59:22|70140.76
21:59:23|70140.75
21:59:24|70140.76
21:59:25|70140.76
21:59:26|70140.76
21:59:27|70140.76
21:59:28|70112.01
21:59:29|70098.84
21:59:30|70096.56
21:59:31|70096.55
21:59:33|70084.
21:59:34|70084.01
21:59:35|70084.01
21:59:37|70084.01
21:59:37|70084.01
21:59:39|70084.01
21:59:39|70084.
21:59:40|70090.55
21:59:41|70090.55
21:59:43|70102.42
21:59:44|70103.98
21:59:45|70103.98
21:59:46|70103.99
21:59:48|70106.8
21:59:48|70107.23
21:59:50|70107.99
21:59:51|70112.
21:59:52|70112.
21:59:52|70115.42
21:59:53|70115.41
21:59:54|70115.42
21:59:55|70115.42
21:59:57|70115.42
21:59:58|70115.42
21:59:59|70115.42
22:00:00|70115.42
22:00:01|70124.33
22:00:01|70125.43
22:00:03|70125.43
22:00:04|70134.3
22:00:06|70134.29
22:00:07|70137.26
22:00:07|70139.63
22:00:09|70139.63
22:00:09|70139.63
22:00:11|70139.63
22:00:12|70139.62
22:00:13|70140.77
22:00:14|70140.77
22:00:14|70140.76
22:00:16|70140.77
22:00:17|70140.77
22:00:18|70140.77
22:00:19|70140.77
22:00:19|70140.77
22:00:21|70140.77
22:00:21|70140.76
22:00:23|70140.76
22:00:23|70140.77
22:00:25|70140.76
22:00:26|70140.77
22:00:27|70140.76
22:00:28|70140.77
22:00:29|70140.76
22:00:29|70140.76
22:00:31|70140.76
22:00:31|70140.76
22:00:33|70140.77
22:00:35|70140.76
22:00:36|70140.77
22:00:37|70140.76
22:00:38|70140.76
22:00:39|70140.76
22:00:40|70140.77
22:00:41|70140.76
22:00:42|70140.76
22:00:42|70140.76
22:00:43|70140.76
22:00:44|70140.77
22:00:46|70140.76
22:00:47|70140.76
22:00:48|70140.77
22:00:49|70140.77
22:00:50|70140.77
22:00:51|70140.77
22:00:52|70140.77
22:00:53|70140.77
22:00:54|70140.77
22:00:55|70140.76
22:00:56|70140.77
22:00:57|70140.77
22:00:58|70140.77
22:00:59|70140.77
22:01:00|70140.77
22:01:01|70140.76
22:01:02|70140.77
22:01:04|70140.77
22:01:04|70140.77
22:01:05|70140.77
22:01:07|70140.77
22:01:07|70140.77
22:01:08|70140.77
22:01:09|70140.77
22:01:10|70140.77
22:01:11|70140.77
22:01:12|70140.77
22:01:13|70140.77
22:01:14|70140.76
22:01:15|70140.76
22:01:17|70140.76
22:01:17|70140.76
22:01:18|70140.77
22:01:19|70154.38
22:01:20|70154.38
22:01:21|70154.38
22:01:22|70154.37
22:01:23|70154.38
22:01:24|70154.38
22:01:25|70154.37
22:01:26|70154.37
22:01:28|70154.37
22:01:28|70154.37
22:01:29|70154.38
22:01:31|70154.38
22:01:31|70154.37
22:01:32|70154.38
22:01:33|70162.5
22:01:35|70162.5
22:01:36|70163.59
22:01:37|70163.6
22:01:39|70172.6
22:01:39|70170.93
22:01:41|70163.6
22:01:42|70163.6
22:01:43|70163.6
22:01:44|70113.6
22:01:45|70112.04
22:01:46|70112.04
22:01:47|70112.04
22:01:48|70112.03
22:01:49|70112.04
22:01:50|70112.03
22:01:51|70112.04
22:01:52|70112.03
22:01:53|70112.04
22:01:54|70112.03
22:01:55|70112.03
22:01:56|70112.04
22:01:57|70112.04
22:01:58|70112.04
22:01:59|70112.04
22:02:00|70112.04
22:02:01|70112.04
22:02:02|70112.04
22:02:04|70112.04
22:02:04|70112.04
22:02:05|70112.04
22:02:06|70112.04
22:02:08|70112.04
22:02:08|70112.03
22:02:10|70112.04
22:02:10|70112.03
22:02:11|70112.03
22:02:12|70112.04
22:02:14|70112.04
22:02:14|70112.04
22:02:15|70112.04
22:02:16|70112.03
22:02:17|70112.03
22:02:18|70112.04
22:02:19|70112.04
22:02:20|70112.04
22:02:21|70112.03
22:02:23|70099.61
22:02:23|70099.61
22:02:24|70099.6
22:02:25|70099.61
22:02:26|70099.61
22:02:28|70099.6
22:02:28|70099.61
22:02:30|70099.61
22:02:31|70099.6
22:02:31|70099.6
22:02:32|70099.6
22:02:33|70099.6
22:02:35|70099.6
22:02:36|70088.01
22:02:37|70088.
22:02:39|70088.
22:02:40|70084.
22:02:41|70082.27
22:02:42|70080.84
22:02:43|70080.
22:02:44|70080.01
22:02:45|70080.01
22:02:46|70080.01
22:02:47|70080.
22:02:48|70080.01
22:02:49|70080.
22:02:50|70080.
22:02:51|70080.01
22:02:52|70080.
22:02:53|70080.
22:02:54|70080.
22:02:55|70080.01
22:02:56|70080.01
22:02:57|70080.01
22:02:58|70080.01
22:02:59|70080.
22:03:00|70080.01
22:03:01|70080.
22:03:02|70083.48
22:03:03|70083.48
22:03:04|70083.49
22:03:05|70083.49
22:03:06|70083.49
22:03:07|70083.48
22:03:08|70083.49
22:03:09|70083.49
22:03:11|70080.21
22:03:12|70080.01
22:03:12|70080.01
22:03:13|70080.01
22:03:14|70080.01
22:03:15|70073.56
22:03:16|70072.82
22:03:17|70072.81
22:03:19|70072.82
22:03:20|70072.82
22:03:21|70069.15
22:03:21|70069.15
22:03:22|70069.16
22:03:24|70069.15
22:03:25|70069.15
22:03:25|70069.14
22:03:26|70069.14
22:03:27|70069.14
22:03:28|70068.
22:03:29|70068.
22:03:31|70068.
22:03:31|70068.
22:03:33|70061.73
22:03:33|70057.29
22:03:34|70057.29
22:03:36|70057.29
22:03:37|70056.75
22:03:39|70049.
22:03:40|70049.
22:03:41|70049.
22:03:42|70038.84
22:03:43|70038.84
22:03:44|70038.83
22:03:45|70038.84
22:03:47|70035.34
22:03:48|70033.53
22:03:49|70033.53
22:03:50|70033.53
22:03:51|70033.53
22:03:52|70033.53
22:03:53|70033.52
22:03:54|70033.53
22:03:55|70033.52
22:03:56|70033.53
22:03:57|70033.52
22:03:58|70056.76
22:03:59|70056.76
22:04:00|70056.76
22:04:01|70056.75
22:04:02|70056.76
22:04:02|70056.75
22:04:03|70056.76
22:04:05|70048.99
22:04:06|70049.
22:04:07|70049.
22:04:07|70048.99
22:04:09|70049.
22:04:09|70049.
22:04:11|70049.
22:04:11|70048.99
22:04:12|70048.99
22:04:14|70049.
22:04:14|70049.
22:04:16|70049.
22:04:17|70049.
22:04:18|70049.
22:04:19|70049.
22:04:20|70049.
22:04:21|70056.4
22:04:22|70058.32
22:04:23|70059.2
22:04:24|70059.2
22:04:25|70059.2
22:04:26|70059.19
22:04:27|70060.82
22:04:28|70060.81
22:04:30|70060.82
22:04:30|70060.81
22:04:31|70061.27
22:04:33|70061.27
22:04:34|70061.26
22:04:34|70063.55
22:04:35|70063.54
22:04:36|70066.5
22:04:38|70070.79
22:04:40|70070.79
22:04:41|70070.8
22:04:42|70070.8
22:04:43|70070.8
22:04:45|70087.38
22:04:46|70095.55
22:04:46|70100.63
22:04:48|70100.62
22:04:48|70100.63
22:04:50|70100.62
22:04:50|70100.63
22:04:52|70100.63
22:04:52|70100.63
22:04:53|70100.63
22:04:55|70100.63
22:04:56|70100.62
22:04:56|70100.62
22:04:57|70100.63
22:04:58|70100.62
22:05:00|70100.62
22:05:01|70100.62
22:05:02|70090.19
22:05:03|70076.29
22:05:03|70070.8
22:05:04|70070.8
22:05:05|70070.81
22:05:06|70070.81
22:05:08|70070.81
22:05:09|70068.12
22:05:09|70072.65
22:05:10|70072.65
22:05:11|70072.65
22:05:12|70072.65
22:05:13|70072.65
22:05:14|70072.64
22:05:15|70072.64
22:05:17|70072.65
22:05:18|70072.64
22:05:19|70072.65
22:05:20|70072.64
22:05:21|70072.64
22:05:22|70072.64
22:05:23|70072.65
22:05:24|70066.28
22:05:25|70056.75
22:05:26|70056.76
22:05:27|70056.76
22:05:28|70052.54
22:05:29|70052.55
22:05:30|70044.44
22:05:31|70048.
22:05:32|70048.
22:05:33|70049.9
22:05:34|70049.9
22:05:35|70049.89
22:05:36|70048.
22:05:37|70048.01
22:05:38|70048.
22:05:39|70048.01
22:05:41|70038.84
22:05:42|70038.83
22:05:42|70052.
22:05:44|70051.99
22:05:46|70052.
22:05:46|70052.
22:05:48|70049.68
22:05:49|70041.91
22:05:50|70041.91
22:05:50|70041.9
22:05:51|70041.91
22:05:52|70041.9
22:05:53|70041.91
22:05:54|70041.91
22:05:55|70041.9
22:05:57|70052.54
22:05:57|70055.99
22:05:59|70055.99
22:05:59|70056.
22:06:01|70055.99
22:06:01|70055.99
22:06:02|70055.99
22:06:03|70056.
22:06:04|70061.19
22:06:06|70061.19
22:06:07|70057.19
22:06:08|70057.19
22:06:09|70051.72
22:06:10|70048.08
22:06:11|70043.88
22:06:12|70043.88
22:06:13|70043.87
22:06:14|70047.16
22:06:15|70047.17
22:06:16|70047.17
22:06:17|70047.16
22:06:18|70047.16
22:06:19|70047.17
22:06:20|70047.16
22:06:21|70047.16
22:06:22|70047.16
22:06:23|70047.17
22:06:24|70047.17
22:06:25|70047.17
22:06:26|70047.17
22:06:27|70047.16
22:06:28|70047.17
22:06:29|70047.17
22:06:30|70047.17
22:06:31|70047.17
22:06:32|70047.16
22:06:33|70047.17
22:06:34|70047.17
22:06:35|70047.16
22:06:36|70047.16
22:06:37|70047.17
22:06:38|70047.16
22:06:39|70047.16
22:06:41|70047.16
22:06:41|70047.17
22:06:42|70047.17
22:06:44|70047.16
22:06:45|70047.16
22:06:46|70047.16
22:06:48|70047.16
22:06:48|70055.36
22:06:50|70060.
22:06:51|70063.07
22:06:52|70067.99
22:06:52|70068.
22:06:53|70068.
22:06:55|70068.
22:06:56|70068.
22:06:56|70068.17
22:06:57|70078.27
22:06:59|70079.01
22:06:59|70079.02
22:07:01|70079.02
22:07:02|70083.3
22:07:03|70081.42
22:07:03|70081.41
22:07:04|70081.42
22:07:06|70081.42
22:07:06|70081.42
22:07:08|70081.42
22:07:08|70081.42
22:07:10|70081.42
22:07:11|70081.41
22:07:12|70081.42
22:07:13|70081.42
22:07:13|70081.42
22:07:15|70085.33
22:07:16|70087.21
22:07:17|70090.45
22:07:18|70090.45
22:07:19|70090.44
22:07:19|70095.67
22:07:20|70096.
22:07:22|70096.31
22:07:22|70096.3
22:07:24|70096.31
22:07:25|70100.01
22:07:26|70101.87
22:07:27|70101.87
22:07:28|70101.86
22:07:29|70101.86
22:07:30|70101.87
22:07:30|70101.86
22:07:31|70101.86
22:07:32|70101.86
22:07:34|70101.87
22:07:35|70101.87
22:07:35|70101.86
22:07:36|70101.86
22:07:37|70101.87
22:07:39|70101.86
22:07:39|70101.87
22:07:42|70101.86
22:07:43|70101.86
22:07:44|70101.87
22:07:45|70101.87
22:07:46|70101.87
22:07:48|70101.86
22:07:49|70101.87
22:07:50|70101.86
22:07:51|70101.86
22:07:52|70101.87
22:07:54|70101.87
22:07:55|70101.86
22:07:55|70101.86
22:07:56|70101.86
22:07:57|70101.87
22:07:58|70101.86
22:07:59|70101.87
22:08:01|70101.87
22:08:02|70101.87
22:08:02|70101.87
22:08:04|70101.86
22:08:05|70101.86
22:08:07|70101.86
22:08:07|70101.86
22:08:08|70101.86
22:08:10|70101.86
22:08:10|70101.86
22:08:11|70101.87
22:08:12|70101.87
22:08:13|70101.87
22:08:14|70101.86
22:08:16|70101.87
22:08:16|70101.86
22:08:18|70101.86
22:08:19|70101.86
22:08:20|70101.87
22:08:21|70101.87
22:08:21|70101.86
22:08:22|70101.86
22:08:24|70104.5
22:08:24|70105.94
22:08:26|70105.94
22:08:26|70105.95
22:08:28|70105.94
22:08:28|70105.94
22:08:29|70105.94
22:08:30|70105.95
22:08:31|70105.95
22:08:32|70105.94
22:08:33|70105.94
22:08:34|70105.95
22:08:35|70105.95
22:08:36|70105.95
22:08:37|70105.94
22:08:39|70105.95
22:08:39|70105.95
22:08:41|70105.95
22:08:42|70106.8
22:08:44|70106.79
22:08:44|70106.79
22:08:45|70106.8
22:08:47|70106.79
22:08:48|70106.8
22:08:49|70115.42
22:08:49|70115.42
22:08:51|70115.67
22:08:52|70115.68
22:08:53|70115.67
22:08:54|70115.68
22:08:55|70115.68
22:08:56|70115.68
22:08:57|70115.68
22:08:58|70115.67
22:09:00|70115.67
22:09:00|70115.67
22:09:02|70115.67
22:09:02|70115.67
22:09:04|70115.67
22:09:04|70106.8
22:09:05|70106.8
22:09:07|70106.8
22:09:08|70106.8
22:09:08|70106.81
22:09:09|70106.8
22:09:10|70106.8
22:09:12|70106.81
22:09:12|70106.81
22:09:14|70106.81
22:09:14|70106.8
22:09:16|70106.8
22:09:16|70106.8
22:09:17|70106.8
22:09:18|70106.81
22:09:19|70106.81
22:09:21|70106.81
22:09:22|70106.8
22:09:22|70106.8
22:09:24|70106.8
22:09:24|70106.81
22:09:26|70106.8
22:09:26|70106.81
22:09:28|70106.8
22:09:29|70106.81
22:09:30|70106.81
22:09:31|70106.8
22:09:32|70106.81
22:09:32|70106.81
22:09:33|70106.8
22:09:34|70106.8
22:09:36|70106.8
22:09:36|70106.8
22:09:37|70106.8
22:09:39|70115.6
22:09:39|70115.67
22:09:40|70115.67
22:09:41|70115.68
22:09:43|70115.67
22:09:45|70115.67
22:09:46|70115.68
22:09:47|70115.67
22:09:48|70115.67
22:09:49|70115.68
22:09:50|70115.67
22:09:51|70115.67
22:09:52|70115.68
22:09:53|70115.68
22:09:54|70115.68
22:09:55|70115.67
22:09:56|70115.68
22:09:58|70115.68
22:09:58|70115.68
22:10:00|70115.68
22:10:01|70123.99
22:10:01|70124.32
22:10:03|70129.79
22:10:04|70134.21
22:10:05|70135.4
22:10:06|70136.69
22:10:06|70139.
22:10:08|70139.
22:10:09|70139.
22:10:10|70139.
22:10:11|70140.77
22:10:11|70140.78
22:10:12|70140.78
22:10:14|70140.78
22:10:15|70140.78
22:10:16|70140.78
22:10:17|70146.36
22:10:17|70147.33
22:10:19|70153.61
22:10:20|70153.61
22:10:21|70153.6
22:10:22|70153.6
22:10:22|70153.6
22:10:24|70153.61
22:10:25|70153.61
22:10:26|70153.6
22:10:27|70153.6
22:10:28|70148.
22:10:30|70148.01
22:10:30|70148.
22:10:31|70148.01
22:10:33|70148.
22:10:34|70148.01
22:10:34|70150.55
22:10:36|70150.55
22:10:37|70152.72
22:10:38|70152.72
22:10:38|70152.73
22:10:39|70152.73
22:10:40|70152.73
22:10:41|70152.73
22:10:42|70155.98
22:10:44|70158.11
22:10:46|70158.11
22:10:47|70158.1
22:10:48|70158.11
22:10:49|70158.11
22:10:51|70158.11
22:10:52|70158.11
22:10:54|70158.1
22:10:54|70158.1
22:10:56|70158.11
22:10:56|70158.1
22:10:57|70158.11
22:10:58|70158.1
22:11:00|70158.11
22:11:01|70158.11
22:11:02|70158.11
22:11:02|70158.11
22:11:04|70158.11
22:11:04|70158.1
22:11:06|70158.11
22:11:06|70158.11
22:11:08|70158.11
22:11:09|70158.1
22:11:10|70158.1
22:11:10|70158.11
22:11:11|70158.11
22:11:12|70158.1
22:11:13|70158.1
22:11:15|70158.1
22:11:15|70158.11
22:11:17|70158.11
22:11:18|70158.11
22:11:18|70158.11
22:11:19|70158.1
22:11:21|70158.1
22:11:21|70158.1
22:11:22|70158.1
22:11:24|70158.1
22:11:25|70158.1
22:11:26|70158.1
22:11:27|70158.11
22:11:28|70158.1
22:11:29|70158.1
22:11:30|70158.1
22:11:31|70158.11
22:11:33|70158.11
22:11:34|70158.1
22:11:34|70158.1
22:11:36|70158.11
22:11:36|70158.11
22:11:37|70158.1
22:11:39|70158.1
22:11:40|70159.1
22:11:41|70159.1
22:11:42|70160.
22:11:42|70159.99
22:11:44|70160.
22:11:46|70161.39
22:11:47|70161.4
22:11:48|70163.
22:11:49|70162.99
22:11:50|70163.
22:11:51|70162.99
22:11:52|70163.
22:11:53|70163.
22:11:54|70163.
22:11:55|70162.99
22:11:56|70163.
22:11:57|70162.99
22:11:58|70163.
22:12:00|70163.
22:12:00|70163.
22:12:02|70163.
22:12:03|70162.99
22:12:04|70162.99
22:12:05|70163.
22:12:06|70162.99
22:12:06|70163.
22:12:07|70163.
22:12:08|70163.
22:12:10|70163.
22:12:11|70163.
22:12:12|70162.99
22:12:13|70163.
22:12:14|70162.99
22:12:15|70163.
22:12:16|70162.99
22:12:17|70162.99
22:12:18|70163.
22:12:19|70163.
22:12:20|70163.
22:12:21|70163.
22:12:22|70163.
22:12:23|70163.
22:12:24|70163.
22:12:25|70162.99
22:12:26|70162.99
22:12:27|70162.99
22:12:28|70162.99
22:12:29|70163.
22:12:30|70163.
22:12:31|70162.99
22:12:32|70163.
22:12:33|70162.99
22:12:34|70163.
22:12:35|70162.99
22:12:36|70162.99
22:12:37|70162.99
22:12:38|70162.99
22:12:40|70163.
22:12:40|70163.
22:12:42|70162.99
22:12:43|70162.99
22:12:43|70163.
22:12:44|70163.
22:12:46|70163.
22:12:47|70162.99
22:12:49|70162.99
22:12:50|70163.
22:12:51|70162.99
22:12:51|70162.99
22:12:53|70163.
22:12:53|70163.
22:12:55|70162.99
22:12:56|70162.99
22:12:57|70163.
22:12:58|70163.
22:13:00|70163.
22:13:01|70162.99
22:13:01|70162.99
22:13:02|70162.99
22:13:03|70163.
22:13:04|70163.
22:13:06|70163.
22:13:06|70163.
22:13:08|70162.99
22:13:08|70163.
22:13:10|70163.
22:13:11|70162.99
22:13:11|70173.17
22:13:13|70176.09
22:13:13|70176.1
22:13:14|70176.1
22:13:16|70176.09
22:13:16|70176.1
22:13:17|70179.99
22:13:19|70180.
22:13:19|70180.
22:13:21|70179.99
22:13:21|70180.
22:13:23|70180.
22:13:24|70180.
22:13:25|70180.
22:13:25|70180.
22:13:26|70180.
22:13:27|70180.
22:13:28|70179.99
22:13:30|70180.
22:13:30|70180.
22:13:31|70180.
22:13:32|70180.
22:13:33|70180.
22:13:35|70180.
22:13:36|70180.
22:13:37|70180.
22:13:38|70180.
22:13:39|70179.99
22:13:39|70180.
22:13:41|70180.
22:13:41|70191.19
22:13:43|70191.18
22:13:44|70191.18
22:13:44|70191.19
22:13:47|70191.19
22:13:47|70191.19
22:13:49|70191.19
22:13:49|70191.18
22:13:52|70191.18
22:13:53|70191.18
22:13:54|70191.2
22:13:55|70191.19
22:13:56|70191.9
22:13:57|70191.89
22:13:58|70191.9
22:13:59|70191.89
22:14:00|70192.87
22:14:01|70192.87
22:14:02|70192.87
22:14:03|70192.86
22:14:04|70192.86
22:14:05|70192.86
22:14:06|70192.86
22:14:07|70192.86
22:14:08|70192.86
22:14:09|70192.86
22:14:10|70192.87
22:14:11|70192.87
22:14:12|70192.86
22:14:13|70192.86
22:14:14|70192.86
22:14:16|70192.87
22:14:16|70192.87
22:14:18|70192.87
22:14:18|70192.87
22:14:19|70192.86
22:14:20|70192.86
22:14:22|70192.87
22:14:22|70192.87
22:14:23|70192.86
22:14:24|70192.87
22:14:25|70192.87
22:14:26|70192.86
22:14:27|70192.86
22:14:29|70192.86
22:14:29|70192.87
22:14:30|70192.86
22:14:31|70192.87
22:14:33|70192.86
22:14:33|70192.86
22:14:34|70192.86
22:14:35|70192.87
22:14:36|70192.86
22:14:37|70192.86
22:14:38|70192.86
22:14:40|70192.86
22:14:40|70192.86
22:14:41|70192.87
22:14:43|70192.87
22:14:43|70192.86
22:14:44|70192.86
22:14:45|70192.87
22:14:46|70192.87
22:14:48|70192.86
22:14:50|70192.86
22:14:51|70192.87
22:14:53|70192.87
22:14:54|70192.86
22:14:55|70192.87
22:14:55|70192.86
22:14:56|70192.87
22:14:58|70192.87
22:14:58|70192.86
22:15:00|70192.87
22:15:01|70192.87
22:15:02|70195.99
22:15:03|70195.99
22:15:04|70195.99
22:15:05|70195.99
22:15:06|70196.
22:15:07|70195.99
22:15:08|70195.99
22:15:09|70197.81
22:15:11|70198.11
22:15:11|70198.1
22:15:13|70198.11
22:15:14|70198.11
22:15:15|70198.11
22:15:15|70198.11
22:15:16|70198.1
22:15:17|70198.11
22:15:18|70198.11
22:15:19|70198.11
22:15:21|70198.11
22:15:22|70198.11
22:15:23|70198.1
22:15:24|70198.1
22:15:25|70198.1
22:15:26|70198.1
22:15:27|70198.1
22:15:28|70198.1
22:15:29|70198.1
22:15:30|70198.11
22:15:32|70198.1
22:15:32|70198.1
22:15:33|70198.1
22:15:34|70198.11
22:15:35|70198.1
22:15:36|70198.11
22:15:38|70198.11
22:15:39|70198.1
22:15:40|70198.11
22:15:41|70198.11
22:15:41|70198.1
22:15:42|70198.1
22:15:43|70198.1
22:15:44|70198.11
22:15:46|70198.1
22:15:46|70198.11
22:15:47|70198.11
22:15:49|70198.1
22:15:49|70198.1
22:15:51|70198.1
22:15:51|70198.1
22:15:52|70198.1
22:15:54|70198.11
22:15:55|70198.11
22:15:57|70198.1
22:15:58|70198.11
22:15:58|70198.11
22:15:59|70198.11
22:16:00|70198.1
22:16:01|70198.1
22:16:03|70198.1
22:16:03|70198.1
22:16:04|70198.1
22:16:05|70198.1
22:16:06|70198.11
22:16:07|70198.11
22:16:08|70198.1
22:16:10|70198.11
22:16:10|70198.11
22:16:12|70198.11
22:16:13|70198.1
22:16:14|70198.11
22:16:14|70198.1
22:16:15|70198.1
22:16:17|70198.1
22:16:17|70198.1
22:16:18|70198.11
22:16:19|70198.1
22:16:20|70198.1
22:16:22|70198.1
22:16:22|70198.11
22:16:23|70198.11
22:16:25|70198.11
22:16:25|70198.1
22:16:27|70198.1
22:16:28|70198.11
22:16:28|70198.1
22:16:29|70198.1
22:16:31|70198.1
22:16:31|70198.1
22:16:32|70197.74
22:16:33|70197.73
22:16:34|70180.03
22:16:36|70180.03
22:16:36|70180.04
22:16:38|70180.04
22:16:39|70180.04
22:16:40|70180.04
22:16:41|70180.03
22:16:41|70180.04
22:16:43|70180.03
22:16:44|70180.03
22:16:45|70180.03
22:16:45|70180.03
22:16:47|70180.04
22:16:47|70180.03
22:16:49|70180.04
22:16:50|70180.04
22:16:51|70180.04
22:16:52|70180.04
22:16:54|70180.04
22:16:54|70180.03
22:16:56|70180.04
22:16:57|70180.04
22:16:58|70180.04
22:17:00|70180.03
22:17:00|70180.04
22:17:02|70180.04
22:17:03|70180.04
22:17:04|70180.04
22:17:04|70180.03
22:17:06|70180.04
22:17:06|70180.04
22:17:08|70180.04
22:17:09|70180.04
22:17:09|70180.04
22:17:10|70180.04
22:17:12|70180.03
22:17:12|70170.02
22:17:14|70170.02
22:17:14|70170.01
22:17:15|70170.01
22:17:16|70170.02
22:17:18|70170.02
22:17:18|70170.01
22:17:20|70170.01
22:17:21|70170.02
22:17:21|70170.01
22:17:22|70170.01
22:17:23|70170.01
22:17:24|70170.01
22:17:25|70170.02
22:17:26|70170.02
22:17:28|70170.02
22:17:29|70170.02
22:17:30|70170.01
22:17:31|70170.01
22:17:32|70170.02
22:17:33|70170.01
22:17:33|70170.02
22:17:35|70170.02
22:17:36|70170.01
22:17:37|70170.02
22:17:38|70170.01
22:17:38|70170.02
22:17:39|70170.01
22:17:41|70170.01
22:17:42|70170.01
22:17:43|70170.01
22:17:44|70170.02
22:17:45|70170.02
22:17:46|70170.02
22:17:47|70170.02
22:17:48|70170.02
22:17:49|70170.02
22:17:50|70170.02
22:17:50|70170.01
22:17:53|70170.01
22:17:54|70170.01
22:17:55|70170.02
22:17:56|70170.01
22:17:57|70170.01
22:17:58|70170.02
22:17:58|70170.02
22:18:00|70170.01
22:18:00|70170.01
22:18:02|70170.02
22:18:02|70170.02
22:18:03|70170.01
22:18:05|70170.02
22:18:06|70170.02
22:18:07|70170.01
22:18:08|70170.01
22:18:09|70170.02
22:18:10|70170.01
22:18:11|70170.01
22:18:12|70170.01
22:18:13|70170.02
22:18:14|70170.01
22:18:15|70170.01
22:18:16|70170.02
22:18:17|70170.02
22:18:18|70170.02
22:18:19|70170.02
22:18:20|70166.11
22:18:21|70166.12
22:18:22|70163.01
22:18:23|70163.01
22:18:24|70163.
22:18:25|70163.
22:18:26|70163.
22:18:27|70163.
22:18:28|70163.
22:18:29|70163.
22:18:30|70163.01
22:18:31|70163.
22:18:32|70163.
22:18:33|70163.
22:18:34|70163.
22:18:35|70163.01
22:18:36|70163.
22:18:37|70163.01
22:18:38|70163.01
22:18:39|70163.
22:18:40|70163.
22:18:41|70163.01
22:18:42|70163.
22:18:43|70163.01
22:18:44|70163.
22:18:45|70163.
22:18:46|70163.01
22:18:47|70163.
22:18:48|70163.01
22:18:49|70163.01
22:18:50|70163.01
22:18:52|70163.
22:18:53|70163.01
22:18:55|70165.47
22:18:56|70166.37
22:18:58|70166.38
22:18:58|70166.38
22:19:00|70170.02
22:19:01|70170.02
22:19:02|70170.02
22:19:03|70170.02
22:19:03|70170.01
22:19:05|70170.01
22:19:06|70170.01
22:19:07|70170.01
22:19:08|70170.02
22:19:09|70175.48
22:19:10|70178.64
22:19:11|70180.02
22:19:12|70180.02
22:19:13|70180.03
22:19:14|70180.03
22:19:15|70180.03
22:19:16|70180.03
22:19:17|70180.02
22:19:18|70180.03
22:19:19|70180.02
22:19:20|70180.02
22:19:21|70180.02
22:19:22|70180.03
22:19:23|70180.03
22:19:24|70180.03
22:19:25|70180.02
22:19:26|70180.03
22:19:27|70180.02
22:19:28|70180.03
22:19:29|70180.03
22:19:30|70180.03
22:19:31|70180.03
22:19:32|70180.02
22:19:33|70180.03
22:19:34|70180.03
22:19:35|70180.03
22:19:36|70180.03
22:19:37|70180.03
22:19:38|70180.03
22:19:39|70180.03
22:19:40|70180.02
22:19:41|70180.02
22:19:42|70180.02
22:19:43|70180.03
22:19:44|70180.03
22:19:45|70180.02
22:19:46|70180.02
22:19:47|70180.03
22:19:48|70180.03
22:19:49|70180.03
22:19:50|70180.03
22:19:51|70180.03
22:19:53|70180.03
22:19:54|70180.03
22:19:56|70180.03
22:19:57|70180.02
22:19:59|70180.03
22:19:59|70180.03
22:20:00|70180.02
22:20:02|70180.02
22:20:03|70180.03
22:20:04|70183.79
22:20:05|70183.79
22:20:06|70183.8
22:20:07|70183.8
22:20:08|70183.8
22:20:09|70183.79
22:20:09|70183.8
22:20:11|70183.8
22:20:12|70187.99
22:20:13|70188.
22:20:14|70194.59
22:20:15|70198.23
22:20:16|70199.96
22:20:17|70199.96
22:20:18|70199.96
22:20:19|70199.96
22:20:20|70199.97
22:20:21|70199.97
22:20:22|70199.97
22:20:23|70199.96
22:20:24|70199.96
22:20:25|70199.96
22:20:26|70199.97
22:20:27|70199.96
22:20:28|70199.99
22:20:29|70199.99
22:20:30|70200.
22:20:31|70208.74
22:20:32|70208.74
22:20:33|70217.39
22:20:34|70218.
22:20:35|70223.77
22:20:36|70223.76
22:20:37|70225.67
22:20:38|70225.67
22:20:39|70225.67
22:20:40|70225.68
22:20:41|70225.68
22:20:42|70225.67
22:20:43|70228.18
22:20:44|70230.98
22:20:45|70230.98
22:20:46|70230.98
22:20:47|70230.98
22:20:48|70230.99
22:20:49|70230.99
22:20:50|70230.99
22:20:51|70230.08
22:20:52|70228.01
22:20:53|70228.
22:20:55|70228.01
22:20:56|70228.
22:20:58|70228.
22:20:59|70228.
22:21:00|70228.01
22:21:01|70228.01
22:21:02|70228.
22:21:03|70228.01
22:21:04|70228.
22:21:05|70228.01
22:21:06|70228.01
22:21:07|70228.
22:21:08|70228.01
22:21:09|70228.01
22:21:10|70228.01
22:21:11|70228.
22:21:12|70228.01
22:21:13|70228.
22:21:14|70228.
22:21:15|70228.
22:21:16|70228.
22:21:18|70228.01
22:21:19|70228.
22:21:19|70228.
22:21:20|70228.01
22:21:21|70228.01
22:21:22|70228.01
22:21:24|70228.01
22:21:24|70228.
22:21:25|70228.
22:21:27|70228.01
22:21:27|70228.01
22:21:29|70228.
22:21:29|70228.
22:21:30|70228.01
22:21:31|70228.
22:21:33|70228.
22:21:34|70228.
22:21:35|70228.01
22:21:36|70228.01
22:21:37|70228.
22:21:38|70228.01
22:21:39|70228.
22:21:40|70228.01
22:21:41|70228.
22:21:42|70228.01
22:21:43|70228.01
22:21:44|70228.01
22:21:45|70228.
22:21:46|70228.01
22:21:47|70228.01
22:21:48|70228.
22:21:49|70228.
22:21:50|70228.
22:21:51|70228.01
22:21:52|70228.01
22:21:53|70228.
22:21:55|70228.01
22:21:56|70228.
22:21:58|70228.01
22:21:58|70228.01
22:22:00|70228.01
22:22:01|70228.
22:22:03|70228.
22:22:03|70233.05
22:22:04|70233.05
22:22:06|70233.06
22:22:06|70233.05
22:22:07|70233.06
22:22:08|70233.06
22:22:09|70233.06
22:22:10|70233.05
22:22:11|70233.05
22:22:13|70233.05
22:22:14|70233.05
22:22:14|70233.06
22:22:15|70233.06
22:22:16|70233.05
22:22:17|70233.05
22:22:18|70233.06
22:22:19|70233.05
22:22:21|70233.06
22:22:22|70233.06
22:22:22|70233.05
22:22:23|70233.06
22:22:24|70233.06
22:22:25|70233.05
22:22:26|70233.06
22:22:27|70233.06
22:22:28|70233.05
22:22:29|70233.06
22:22:30|70233.05
22:22:32|70233.06
22:22:32|70233.05
22:22:33|70233.06
22:22:34|70233.05
22:22:36|70233.06
22:22:37|70233.06
22:22:38|70233.06
22:22:39|70233.06
22:22:40|70233.06
22:22:41|70233.05
22:22:42|70233.06
22:22:43|70233.06
22:22:44|70233.06
22:22:45|70233.06
22:22:46|70233.06
22:22:47|70233.05
22:22:48|70233.05
22:22:49|70233.06
22:22:50|70233.05
22:22:51|70233.06
22:22:52|70233.06
22:22:53|70233.05
22:22:54|70233.05
22:22:55|70233.06
22:22:57|70233.06
22:22:58|70233.06
22:22:59|70233.05
22:23:00|70233.05
22:23:01|70233.05
22:23:02|70233.06
22:23:03|70233.33
22:23:04|70233.49
22:23:05|70233.51
22:23:06|70234.35
22:23:07|70234.34
22:23:08|70234.34
22:23:09|70234.34
22:23:10|70234.34
22:23:11|70234.35
22:23:13|70234.35
22:23:14|70234.35
22:23:14|70234.35
22:23:15|70234.35
22:23:17|70234.35
22:23:18|70234.34
22:23:18|70234.35
22:23:20|70234.34
22:23:21|70234.35
22:23:22|70234.35
22:23:23|70234.34
22:23:23|70234.34
22:23:25|70234.34
22:23:26|70234.35
22:23:27|70234.34
22:23:28|70234.35
22:23:29|70234.35
22:23:30|70234.35
22:23:31|70235.07
22:23:32|70235.06
22:23:33|70235.07
22:23:34|70235.06
22:23:35|70235.07
22:23:36|70235.07
22:23:37|70235.07
22:23:38|70235.06
22:23:39|70235.07
22:23:40|70235.07
22:23:41|70235.07
22:23:43|70235.06
22:23:44|70235.06
22:23:44|70235.07
22:23:45|70235.06
22:23:46|70235.06
22:23:48|70235.06
22:23:48|70235.07
22:23:49|70235.06
22:23:51|70235.07
22:23:51|70235.07
22:23:52|70235.07
22:23:54|70235.07
22:23:54|70235.07
22:23:56|70235.06
22:23:56|70235.06
22:23:57|70235.07
22:23:59|70235.07
22:24:00|70235.07
22:24:01|70235.07
22:24:01|70235.07
22:24:03|70235.06
22:24:03|70235.07
22:24:04|70235.07
22:24:06|70235.07
22:24:07|70235.06
22:24:08|70235.07
22:24:09|70241.11
22:24:10|70241.63
22:24:11|70247.16
22:24:11|70256.
22:24:12|70256.25
22:24:14|70256.25
22:24:14|70256.24
22:24:16|70256.24
22:24:17|70256.24
22:24:17|70256.25
22:24:19|70256.25
22:24:20|70256.25
22:24:21|70256.24
22:24:22|70256.24
22:24:23|70248.28
22:24:24|70248.01
22:24:25|70248.
22:24:26|70248.01
22:24:27|70248.01
22:24:28|70248.01
22:24:29|70248.01
22:24:31|70248.01
22:24:32|70248.01
22:24:33|70248.
22:24:34|70248.01
22:24:35|70248.
22:24:36|70248.01
22:24:37|70248.
22:24:37|70248.
22:24:39|70248.01
22:24:39|70248.01
22:24:40|70248.01
22:24:41|70248.
22:24:42|70248.
22:24:43|70252.62
22:24:44|70252.61
22:24:46|70259.26
22:24:47|70259.46
22:24:48|70259.45
22:24:49|70259.46
22:24:49|70259.45
22:24:51|70259.45
22:24:52|70259.45
22:24:53|70259.45
22:24:54|70259.45
22:24:56|70259.45
22:24:56|70259.45
22:24:58|70259.45
22:25:00|70259.46
22:25:00|70259.46
22:25:02|70259.45
22:25:03|70259.45
22:25:04|70259.46
22:25:05|70259.45
22:25:06|70249.21
22:25:07|70249.21
22:25:08|70249.21
22:25:09|70249.2
22:25:10|70249.21
22:25:11|70249.21
22:25:12|70249.2
22:25:13|70249.2
22:25:14|70248.
22:25:15|70248.
22:25:16|70248.01
22:25:17|70248.
22:25:18|70248.
22:25:19|70248.
22:25:20|70248.
22:25:21|70248.
22:25:22|70248.
22:25:23|70248.
22:25:24|70248.01
22:25:25|70248.01
22:25:26|70248.01
22:25:27|70248.01
22:25:28|70248.
22:25:30|70248.01
22:25:30|70248.01
22:25:32|70248.
22:25:33|70248.01
22:25:34|70248.
22:25:34|70248.01
22:25:36|70248.01
22:25:37|70248.01
22:25:38|70248.
22:25:39|70248.
22:25:40|70248.01
22:25:41|70248.01
22:25:41|70248.
22:25:42|70248.
22:25:44|70248.01
22:25:45|70248.01
22:25:46|70248.01
22:25:46|70248.
22:25:47|70248.01
22:25:49|70248.
22:25:50|70248.01
22:25:51|70248.01
22:25:52|70248.01
22:25:52|70248.01
22:25:54|70248.01
22:25:54|70248.01
22:25:56|70248.
22:25:56|70248.01
22:25:57|70248.
22:25:59|70248.01
22:26:00|70248.01
22:26:02|70248.01
22:26:02|70248.
22:26:03|70248.
22:26:04|70248.
22:26:05|70248.
22:26:07|70248.
22:26:07|70248.01
22:26:09|70248.01
22:26:09|70248.
22:26:10|70248.
22:26:12|70248.01
22:26:13|70248.01
22:26:13|70248.
22:26:14|70248.
22:26:16|70248.01
22:26:16|70248.01
22:26:17|70248.
22:26:18|70248.
22:26:20|70248.
22:26:20|70248.
22:26:22|70248.
22:26:23|70248.
22:26:23|70248.01
22:26:24|70248.
22:26:26|70248.
22:26:27|70248.
22:26:28|70248.
22:26:29|70248.
22:26:30|70248.01
22:26:30|70248.01
22:26:32|70248.
22:26:32|70248.
22:26:33|70248.01
22:26:35|70248.
22:26:36|70248.01
22:26:37|70248.
22:26:38|70248.01
22:26:39|70248.01
22:26:40|70248.01
22:26:41|70248.01
22:26:42|70248.
22:26:43|70248.01
22:26:44|70248.
22:26:44|70248.01
22:26:46|70248.01
22:26:46|70248.
22:26:48|70248.01
22:26:49|70248.01
22:26:50|70248.01
22:26:50|70248.01
22:26:52|70248.
22:26:53|70239.67
22:26:54|70235.01
22:26:55|70235.
22:26:55|70235.
22:26:57|70235.
22:26:57|70235.01
22:26:59|70235.01
22:27:00|70234.63
22:27:02|70226.44
22:27:02|70216.02
22:27:04|70216.01
22:27:05|70216.02
22:27:06|70216.02
22:27:08|70216.02
22:27:09|70216.01
22:27:10|70216.02
22:27:11|70216.02
22:27:12|70216.02
22:27:13|70216.01
22:27:14|70216.01
22:27:15|70216.02
22:27:16|70216.02
22:27:17|70216.02
22:27:18|70220.01
22:27:19|70220.
22:27:20|70226.28
22:27:22|70230.25
22:27:23|70230.25
22:27:23|70230.26
22:27:25|70230.26
22:27:25|70230.26
22:27:27|70230.25
22:27:28|70230.26
22:27:29|70239.99
22:27:30|70239.99
22:27:32|70248.
22:27:32|70248.
22:27:33|70247.99
22:27:34|70247.99
22:27:35|70247.99
22:27:36|70247.99
22:27:37|70247.99
22:27:38|70247.99
22:27:40|70247.99
22:27:40|70247.99
22:27:41|70248.
22:27:42|70248.
22:27:43|70247.99
22:27:44|70247.99
22:27:45|70248.
22:27:46|70248.
22:27:47|70248.
22:27:49|70248.
22:27:49|70247.99
22:27:51|70247.99
22:27:51|70248.
22:27:52|70248.
22:27:53|70248.
22:27:55|70247.99
22:27:56|70247.99
22:27:57|70248.
22:27:57|70248.
22:27:59|70248.
22:28:00|70247.99
22:28:00|70247.99
22:28:02|70248.
22:28:03|70247.99
22:28:04|70248.
22:28:05|70248.
22:28:06|70247.99
22:28:07|70248.
22:28:08|70247.99
22:28:09|70247.99
22:28:10|70248.
22:28:11|70248.
22:28:12|70247.99
22:28:13|70247.99
22:28:14|70247.99
22:28:15|70248.
22:28:16|70248.
22:28:17|70248.
22:28:18|70248.
22:28:19|70247.99
22:28:20|70248.
22:28:21|70250.
22:28:22|70250.
22:28:23|70250.
22:28:24|70250.
22:28:25|70250.
22:28:26|70250.
22:28:27|70250.
22:28:28|70250.
22:28:29|70250.
22:28:30|70249.99
22:28:31|70249.99
22:28:32|70250.
22:28:34|70250.
22:28:35|70249.99
22:28:35|70250.
22:28:37|70250.
22:28:38|70250.
22:28:38|70250.
22:28:39|70250.
22:28:40|70250.
22:28:42|70250.
22:28:42|70250.
22:28:43|70249.99
22:28:44|70249.99
22:28:45|70250.
22:28:46|70250.
22:28:47|70249.99
22:28:48|70249.99
22:28:50|70249.99
22:28:51|70249.99
22:28:52|70249.99
22:28:52|70250.
22:28:53|70249.99
22:28:54|70249.99
22:28:55|70249.99
22:28:57|70249.99
22:28:57|70249.99
22:28:58|70249.99
22:28:59|70250.
22:29:00|70249.99
22:29:01|70249.99
22:29:02|70250.
22:29:03|70250.
22:29:05|70250.
22:29:05|70250.
22:29:07|70249.99
22:29:07|70249.99
22:29:09|70250.
22:29:09|70249.99
22:29:11|70249.99
22:29:12|70249.99
22:29:13|70249.99
22:29:14|70250.
22:29:15|70250.
22:29:15|70250.
22:29:17|70249.99
22:29:18|70250.
22:29:18|70250.
22:29:19|70249.99
22:29:20|70250.
22:29:21|70249.99
22:29:22|70249.99
22:29:24|70250.
22:29:24|70250.
22:29:25|70249.99
22:29:26|70250.
22:29:27|70249.99
22:29:28|70250.
22:29:30|70249.99
22:29:31|70249.99
22:29:32|70249.99
22:29:33|70250.
22:29:34|70250.
22:29:35|70250.
22:29:36|70249.99
22:29:37|70249.99
22:29:38|70250.
22:29:39|70250.
22:29:40|70249.99
22:29:41|70249.99
22:29:42|70249.99
22:29:42|70249.99
22:29:44|70249.99
22:29:45|70250.
22:29:45|70249.99
22:29:47|70249.99
22:29:48|70250.
22:29:49|70250.
22:29:50|70249.99
22:29:51|70250.
22:29:52|70249.99
22:29:53|70249.99
22:29:54|70250.
22:29:55|70249.99
22:29:56|70250.
22:29:57|70250.
22:29:58|70250.
22:29:59|70249.99
22:29:59|70250.
22:30:00|70249.99
22:30:02|70250.
22:30:04|70250.
22:30:04|70250.
22:30:06|70250.
22:30:07|70250.
22:30:07|70249.99
22:30:09|70249.99
22:30:09|70250.
22:30:11|70250.
22:30:12|70249.99
22:30:13|70250.
22:30:14|70250.
22:30:15|70250.
22:30:16|70249.99
22:30:17|70249.99
22:30:18|70249.99
22:30:19|70249.99
22:30:20|70250.
22:30:21|70249.99
22:30:22|70250.
22:30:23|70250.
22:30:25|70249.99
22:30:26|70250.
22:30:26|70250.
22:30:27|70250.
22:30:28|70238.28
22:30:29|70238.28
22:30:31|70238.28
22:30:32|70238.27
22:30:33|70238.27
22:30:34|70232.81
22:30:35|70228.27
22:30:35|70228.27
22:30:37|70228.26
22:30:38|70228.27
22:30:38|70228.27
22:30:39|70228.26
22:30:41|70228.26
22:30:42|70228.27
22:30:43|70228.26
22:30:45|70228.26
22:30:45|70228.27
22:30:46|70228.26
22:30:47|70228.26
22:30:48|70228.26
22:30:49|70228.26
22:30:50|70228.26
22:30:51|70228.26
22:30:52|70228.26
22:30:53|70228.27
22:30:55|70228.26
22:30:56|70228.26
22:30:57|70228.26
22:30:57|70228.26
22:30:58|70228.26
22:30:59|70228.27
22:31:00|70228.27
22:31:01|70228.26
22:31:02|70228.27
22:31:03|70228.26
22:31:05|70233.98
22:31:06|70233.98
22:31:06|70233.98
22:31:08|70233.99
22:31:08|70233.99
22:31:10|70233.98
22:31:11|70233.98
22:31:13|70233.98
22:31:13|70233.99
22:31:15|70233.98
22:31:15|70233.99
22:31:16|70233.99
22:31:17|70233.99
22:31:19|70233.99
22:31:20|70233.99
22:31:21|70233.99
22:31:22|70233.99
22:31:23|70230.16
22:31:24|70230.16
22:31:25|70230.16
22:31:26|70230.15
22:31:27|70230.15
22:31:28|70230.16
22:31:29|70230.16
22:31:30|70230.16
22:31:31|70230.15
22:31:32|70230.15
22:31:33|70230.15
22:31:34|70230.16
22:31:36|70230.15
22:31:36|70230.15
22:31:38|70230.15
22:31:38|70230.15
22:31:39|70230.15
22:31:41|70220.07
22:31:41|70220.
22:31:43|70220.01
22:31:43|70220.01
22:31:45|70220.01
22:31:46|70220.01
22:31:46|70220.01
22:31:48|70220.
22:31:49|70220.
22:31:50|70220.01
22:31:51|70220.01
22:31:52|70220.01
22:31:53|70220.01
22:31:54|70220.01
22:31:55|70220.
22:31:56|70220.
22:31:57|70220.
22:31:58|70220.01
22:31:59|70220.01
22:32:00|70223.7
22:32:01|70223.7
22:32:02|70223.7
22:32:03|70223.7
22:32:04|70223.7
22:32:05|70223.69
22:32:06|70223.7
22:32:07|70223.7
22:32:08|70223.69
22:32:10|70223.7
22:32:11|70223.7
22:32:11|70223.7
22:32:12|70223.69
22:32:14|70223.69
22:32:15|70223.7
22:32:15|70223.7
22:32:17|70223.7
22:32:18|70223.69
22:32:19|70223.69
22:32:20|70223.7
22:32:20|70223.69
22:32:22|70223.7
22:32:23|70223.7
22:32:24|70223.7
22:32:25|70223.7
22:32:26|70223.7
22:32:27|70223.7
22:32:28|70223.7
22:32:29|70223.7
22:32:30|70223.69
22:32:31|70223.69
22:32:32|70223.69
22:32:33|70223.69
22:32:34|70223.69
22:32:35|70223.7
22:32:36|70223.7
22:32:37|70223.7
22:32:38|70223.7
22:32:39|70223.69
22:32:40|70223.69
22:32:41|70223.69
22:32:42|70223.69
22:32:43|70223.69
22:32:44|70223.7
22:32:45|70223.7
22:32:46|70223.7
22:32:47|70223.7
22:32:48|70223.7
22:32:49|70223.7
22:32:50|70223.7
22:32:51|70223.7
22:32:52|70223.7
22:32:53|70223.7
22:32:54|70223.69
22:32:55|70223.7
22:32:56|70223.7
22:32:57|70223.7
22:32:58|70223.7
22:32:59|70223.7
22:33:01|70223.7
22:33:01|70223.7
22:33:03|70223.7
22:33:04|70223.7
22:33:05|70223.7
22:33:06|70223.69
22:33:06|70223.7
22:33:07|70223.69
22:33:09|70223.69
22:33:10|70223.69
22:33:10|70223.7
22:33:12|70223.69
22:33:13|70223.7
22:33:14|70223.69
22:33:15|70218.26
22:33:16|70216.01
22:33:17|70216.
22:33:19|70216.01
22:33:19|70208.74
22:33:21|70208.74
22:33:21|70208.73
22:33:23|70208.73
22:33:24|70208.73
22:33:25|70208.74
22:33:26|70208.74
22:33:27|70208.73
22:33:28|70208.73
22:33:29|70208.74
22:33:30|70208.74
22:33:31|70208.73
22:33:32|70208.74
22:33:33|70208.74
22:33:34|70208.73
22:33:35|70208.73
22:33:36|70208.73
22:33:37|70208.73
22:33:38|70208.73
22:33:39|70208.74
22:33:40|70208.74
22:33:41|70208.74
22:33:42|70208.74
22:33:43|70208.74
22:33:44|70208.73
22:33:45|70208.74
22:33:46|70208.74
22:33:47|70208.74
22:33:48|70208.73
22:33:49|70208.73
22:33:51|70208.73
22:33:51|70208.73
22:33:52|70208.74
22:33:53|70208.74
22:33:54|70208.74
22:33:55|70208.73
22:33:57|70208.74
22:33:57|70208.74
22:33:58|70208.74
22:33:59|70208.74
22:34:01|70208.74
22:34:01|70208.74
22:34:02|70208.74
22:34:04|70208.74
22:34:05|70208.74
22:34:06|70208.74
22:34:06|70208.73
22:34:08|70208.74
22:34:09|70208.74
22:34:10|70208.74
22:34:11|70208.73
22:34:12|70211.62
22:34:13|70211.61
22:34:14|70211.62
22:34:15|70211.61
22:34:16|70211.61
22:34:17|70211.62
22:34:19|70215.52
22:34:20|70215.99
22:34:21|70215.99
22:34:22|70215.99
22:34:23|70219.29
22:34:24|70219.88
22:34:25|70219.87
22:34:25|70219.87
22:34:26|70219.87
22:34:28|70219.87
22:34:28|70219.88
22:34:30|70219.88
22:34:31|70219.88
22:34:31|70219.88
22:34:32|70219.88
22:34:33|70219.87
22:34:34|70219.87
22:34:36|70219.87
22:34:36|70219.87
22:34:37|70219.88
22:34:39|70219.88
22:34:39|70219.88
22:34:40|70219.88
22:34:42|70219.88
22:34:42|70219.88
22:34:43|70219.88
22:34:44|70219.87
22:34:46|70219.87
22:34:47|70219.88
22:34:48|70219.87
22:34:49|70219.87
22:34:50|70219.87
22:34:51|70219.88
22:34:52|70219.88
22:34:53|70219.88
22:34:54|70219.88
22:34:55|70219.88
22:34:56|70219.88
22:34:57|70219.88
22:34:58|70219.87
22:34:59|70219.88
22:35:00|70219.87
22:35:01|70219.87
22:35:02|70219.87
22:35:03|70219.87
22:35:04|70219.88
22:35:05|70219.87
22:35:06|70219.87
22:35:08|70219.88
22:35:08|70219.87
22:35:10|70219.87
22:35:12|70219.87
22:35:13|70219.87
22:35:13|70219.88
22:35:15|70219.88
22:35:16|70219.88
22:35:16|70219.88
22:35:18|70223.26
22:35:19|70223.69
22:35:20|70223.69
22:35:20|70223.69
22:35:21|70223.69
22:35:23|70223.7
22:35:24|70223.69
22:35:25|70223.69
22:35:25|70223.7
22:35:27|70223.7
22:35:28|70223.7
22:35:28|70223.69
22:35:29|70223.7
22:35:30|70223.7
22:35:32|70223.7
22:35:33|70226.29
22:35:33|70226.29
22:35:34|70226.29
22:35:35|70226.28
22:35:37|70230.5
22:35:38|70230.5
22:35:39|70230.51
22:35:40|70230.51
22:35:41|70230.51
22:35:42|70230.5
22:35:43|70232.23
22:35:44|70233.39
22:35:45|70233.39
22:35:46|70241.03
22:35:47|70241.04
22:35:48|70241.04
22:35:49|70241.05
22:35:50|70241.04
22:35:51|70241.04
22:35:52|70241.04
22:35:53|70241.05
22:35:54|70241.04
22:35:55|70241.04
22:35:56|70241.91
22:35:57|70241.04
22:35:58|70239.18
22:35:59|70232.01
22:36:00|70232.01
22:36:01|70232.
22:36:02|70232.
22:36:03|70232.
22:36:04|70232.
22:36:05|70232.
22:36:06|70232.01
22:36:07|70232.
22:36:08|70232.01
22:36:10|70232.
22:36:10|70232.01
22:36:12|70232.
22:36:13|70232.01
22:36:14|70232.01
22:36:14|70232.01
22:36:16|70232.
22:36:17|70232.
22:36:18|70232.
22:36:19|70232.
22:36:21|70232.
22:36:22|70232.
22:36:22|70232.
22:36:23|70228.26
22:36:25|70227.79
22:36:25|70227.79
22:36:26|70227.78
22:36:27|70225.52
22:36:29|70225.53
22:36:30|70225.52
22:36:30|70225.53
22:36:31|70225.52
22:36:32|70225.53
22:36:33|70225.53
22:36:34|70225.52
22:36:35|70225.52
22:36:36|70225.53
22:36:38|70225.53
22:36:38|70225.52
22:36:40|70225.52
22:36:40|70225.52
22:36:41|70225.53
22:36:42|70225.53
22:36:44|70225.52
22:36:44|70225.53
22:36:45|70225.53
22:36:46|70225.53
22:36:47|70225.53
22:36:49|70225.52
22:36:49|70225.53
22:36:50|70225.52
22:36:52|70225.52
22:36:52|70225.52
22:36:53|70225.52
22:36:55|70222.54
22:36:56|70221.72
22:36:56|70221.72
22:36:57|70221.71
22:36:58|70221.72
22:36:59|70221.72
22:37:01|70221.71
22:37:01|70219.6
22:37:02|70215.9
22:37:04|70215.9
22:37:04|70215.89
22:37:05|70212.03
22:37:06|70212.03
22:37:07|70212.03
22:37:09|70212.03
22:37:10|70212.03
22:37:10|70212.03
22:37:12|70212.03
22:37:13|70212.02
22:37:14|70212.03
22:37:15|70212.03
22:37:16|70212.03
22:37:18|70212.03
22:37:19|70212.03
22:37:20|70210.97
22:37:20|70210.97
22:37:22|70210.98
22:37:23|70210.98
22:37:23|70210.97
22:37:25|70210.6
22:37:26|70208.87
22:37:27|70208.86
22:37:28|70208.86
22:37:29|70208.87
22:37:30|70208.87
22:37:31|70208.33
22:37:32|70205.21
22:37:33|70205.22
22:37:34|70205.22
22:37:35|70205.21
22:37:36|70205.21
22:37:37|70205.21
22:37:38|70205.22
22:37:39|70205.22
22:37:40|70205.22
22:37:41|70205.22
22:37:42|70205.22
22:37:43|70205.22
22:37:44|70205.22
22:37:45|70205.22
22:37:46|70205.21
22:37:47|70205.22
22:37:49|70205.22
22:37:50|70205.22
22:37:50|70205.22
22:37:51|70205.22
22:37:52|70205.22
22:37:53|70205.21
22:37:54|70205.22
22:37:55|70205.22
22:37:56|70205.22
22:37:57|70205.22
22:37:59|70205.22
22:37:59|70205.22
22:38:01|70205.22
22:38:02|70202.
22:38:03|70197.54
22:38:03|70196.01
22:38:05|70140.78
22:38:06|70140.78
22:38:06|70140.77
22:38:08|70129.62
22:38:09|70129.63
22:38:09|70126.22
22:38:10|70125.06
22:38:13|70125.05
22:38:13|70125.05
22:38:14|70125.05
22:38:15|70125.06
22:38:17|70115.53
22:38:18|70115.53
22:38:20|70115.52
22:38:21|70115.52
22:38:21|70115.53
22:38:23|70115.53
22:38:23|70115.53
22:38:25|70115.53
22:38:26|70115.53
22:38:27|70115.53
22:38:28|70115.53
22:38:29|70115.53
22:38:30|70115.52
22:38:31|70119.97
22:38:33|70119.99
22:38:34|70119.99
22:38:35|70120.
22:38:35|70107.51
22:38:36|70104.5
22:38:38|70103.62
22:38:38|70103.62
22:38:39|70103.62
22:38:40|70103.62
22:38:41|70104.56
22:38:43|70104.57
22:38:43|70104.57
22:38:45|70104.57
22:38:46|70104.57
22:38:47|70104.57
22:38:47|70104.57
22:38:48|70104.56
22:38:49|70114.51
22:38:51|70117.18
22:38:52|70119.97
22:38:52|70123.99
22:38:54|70123.99
22:38:55|70124.
22:38:55|70124.
22:38:56|70123.99
22:38:58|70123.99
22:38:58|70123.99
22:38:59|70107.23
22:39:01|70100.01
22:39:02|70100.01
22:39:03|70100.01
22:39:03|70100.
22:39:05|70100.01
22:39:06|70100.01
22:39:06|70100.01
22:39:07|70100.
22:39:09|70100.
22:39:09|70100.01
22:39:11|70100.01
22:39:12|70100.
22:39:12|70100.01
22:39:15|70100.
22:39:15|70100.01
22:39:16|70100.01
22:39:17|70082.06
22:39:19|70082.06
22:39:19|70082.05
22:39:21|70082.05
22:39:21|70080.84
22:39:22|70074.81
22:39:24|70074.64
22:39:25|70074.64
22:39:26|70074.64
22:39:26|70074.65
22:39:27|70074.65
22:39:29|70074.65
22:39:30|70074.64
22:39:31|70074.64
22:39:32|70074.64
22:39:33|70074.64
22:39:34|70074.64
22:39:35|70074.64
22:39:36|70074.64
22:39:37|70074.64
22:39:38|70074.64
22:39:39|70074.64
22:39:40|70074.64
22:39:41|70074.65
22:39:42|70074.64
22:39:43|70074.65
22:39:44|70074.65
22:39:45|70074.65
22:39:46|70074.65
22:39:47|70079.87
22:39:48|70076.4
22:39:49|70075.02
22:39:50|70075.02
22:39:51|70075.02
22:39:52|70075.03
22:39:53|70075.03
22:39:54|70075.03
22:39:55|70075.02
22:39:56|70075.02
22:39:57|70075.02
22:39:58|70075.03
22:39:59|70075.02
22:40:00|70075.03
22:40:01|70075.02
22:40:02|70075.03
22:40:03|70075.02
22:40:04|70075.03
22:40:05|70075.03
22:40:06|70075.02
22:40:07|70075.03
22:40:08|70072.83
22:40:09|70072.83
22:40:10|70072.83
22:40:11|70072.83
22:40:13|70064.69
22:40:15|70063.55
22:40:16|70056.77
22:40:18|70056.77
22:40:18|70052.7
22:40:20|70040.61
22:40:21|70040.6
22:40:21|70040.6
22:40:23|70052.
22:40:23|70051.99
22:40:25|70052.
22:40:26|70052.7
22:40:27|70052.69
22:40:28|70059.59
22:40:29|70061.31
22:40:30|70061.31
22:40:31|70064.
22:40:32|70071.74
22:40:33|70074.6
22:40:34|70075.99
22:40:35|70076.
22:40:36|70076.
22:40:37|70075.99
22:40:39|70076.
22:40:39|70076.
22:40:41|70079.87
22:40:41|70082.05
22:40:43|70082.05
22:40:43|70082.05
22:40:44|70082.06
22:40:46|70082.06
22:40:46|70090.54
22:40:47|70090.54
22:40:49|70090.54
22:40:50|70090.54
22:40:50|70090.55
22:40:51|70090.54
22:40:52|70090.54
22:40:53|70090.54
22:40:54|70090.55
22:40:55|70090.55
22:40:56|70090.54
22:40:57|70090.54
22:40:59|70090.54
22:40:59|70090.54
22:41:01|70090.55
22:41:01|70090.55
22:41:02|70099.34
22:41:04|70100.
22:41:04|70103.49
22:41:05|70103.49
22:41:06|70111.57
22:41:08|70111.57
22:41:08|70111.57
22:41:09|70111.56
22:41:10|70111.57
22:41:12|70111.57
22:41:13|70111.56
22:41:14|70115.58
22:41:15|70115.59
22:41:17|70115.6
22:41:17|70115.59
22:41:19|70115.59
22:41:20|70115.59
22:41:21|70115.6
22:41:22|70115.6
22:41:23|70115.59
22:41:24|70115.6
22:41:25|70115.59
22:41:26|70115.6
22:41:27|70115.6
22:41:28|70115.6
22:41:29|70115.6
22:41:30|70115.59
22:41:32|70115.59
22:41:32|70115.59
22:41:33|70115.6
22:41:35|70115.6
22:41:35|70115.59
22:41:37|70115.6
22:41:37|70121.78
22:41:38|70124.
22:41:40|70124.32
22:41:40|70124.32
22:41:41|70124.32
22:41:42|70124.33
22:41:43|70125.71
22:41:44|70125.71
22:41:45|70127.72
22:41:46|70130.05
22:41:48|70136.52
22:41:48|70138.98
22:41:49|70138.98
22:41:50|70138.98
22:41:51|70138.98
22:41:53|70138.98
22:41:54|70138.99
22:41:54|70138.99
22:41:56|70138.98
22:41:56|70138.98
22:41:57|70138.98
22:41:59|70138.98
22:42:00|70138.98
22:42:01|70138.98
22:42:02|70138.99
22:42:02|70145.92
22:42:04|70147.32
22:42:05|70148.18
22:42:06|70148.17
22:42:06|70148.18
22:42:08|70148.39
22:42:09|70150.66
22:42:10|70150.66
22:42:11|70150.65
22:42:12|70150.66
22:42:13|70150.66
22:42:14|70150.65
22:42:16|70150.65
22:42:17|70150.66
22:42:18|70150.66
22:42:20|70150.66
22:42:21|70150.65
22:42:22|70150.65
22:42:22|70150.66
22:42:24|70150.66
22:42:25|70150.65
22:42:26|70150.66
22:42:27|70155.46
22:42:28|70155.99
22:42:29|70155.99
22:42:30|70155.98
22:42:31|70155.99
22:42:32|70155.98
22:42:32|70155.99
22:42:34|70155.99
22:42:35|70155.99
22:42:36|70158.96
22:42:37|70163.59
22:42:38|70163.59
22:42:39|70163.59
22:42:40|70163.59
22:42:41|70171.
22:42:42|70174.2
22:42:43|70174.19
22:42:44|70174.2
22:42:45|70174.2
22:42:46|70174.2
22:42:47|70174.19
22:42:48|70174.2
22:42:49|70174.19
22:42:50|70174.2
22:42:51|70174.2
22:42:52|70174.2
22:42:53|70174.2
22:42:54|70174.2
22:42:55|70174.2
22:42:56|70174.19
22:42:57|70174.2
22:42:58|70174.2
22:42:59|70174.2
22:43:00|70174.19
22:43:01|70174.2
22:43:02|70174.19
22:43:03|70174.2
22:43:04|70174.2
22:43:05|70174.19
22:43:06|70174.2
22:43:07|70174.2
22:43:08|70174.19
22:43:09|70174.19
22:43:10|70174.19
22:43:12|70174.75
22:43:12|70174.76
22:43:13|70174.76
22:43:14|70174.76
22:43:16|70174.76
22:43:17|70174.76
22:43:18|70174.76
22:43:20|70174.76
22:43:21|70174.75
22:43:22|70178.
22:43:24|70182.19
22:43:25|70182.19
22:43:26|70182.18
22:43:27|70182.19
22:43:27|70182.19
22:43:29|70182.19
22:43:30|70182.19
22:43:31|70182.18
22:43:32|70182.19
22:43:33|70182.19
22:43:35|70182.19
22:43:36|70182.19
22:43:36|70182.19
22:43:38|70182.19
22:43:39|70182.19
22:43:39|70182.19
22:43:40|70182.19
22:43:42|70182.19
22:43:43|70182.18
22:43:43|70182.19
22:43:45|70182.19
22:43:46|70182.18
22:43:46|70182.19
22:43:47|70182.19
22:43:49|70182.19
22:43:49|70184.6
22:43:51|70184.61
22:43:51|70184.61
22:43:52|70184.61
22:43:54|70168.01
22:43:55|70164.02
22:43:55|70160.01
22:43:56|70160.
22:43:58|70160.01
22:43:58|70160.01
22:43:59|70160.01
22:44:01|70160.01
22:44:01|70160.01
22:44:02|70160.01
22:44:04|70160.01
22:44:04|70160.01
22:44:05|70160.01
22:44:06|70160.01
22:44:08|70160.01
22:44:09|70160.01
22:44:10|70160.01
22:44:11|70160.
22:44:12|70160.01
22:44:13|70160.01
22:44:13|70160.01
22:44:14|70160.01
22:44:16|70160.
22:44:17|70160.01
22:44:19|70160.01
22:44:19|70160.01
22:44:20|70160.
22:44:22|70160.
22:44:22|70160.01
22:44:24|70160.01
22:44:25|70160.01
22:44:26|70160.01
22:44:27|70160.
22:44:28|70160.
22:44:28|70160.01
22:44:30|70160.
22:44:31|70160.
22:44:32|70160.
22:44:33|70160.01
22:44:34|70160.
22:44:35|70160.01
22:44:36|70160.
22:44:37|70160.01
22:44:38|70160.
22:44:39|70160.
22:44:41|70160.01
22:44:42|70160.01
22:44:42|70160.01
22:44:43|70160.01
22:44:44|70160.01
22:44:45|70160.01
22:44:46|70160.01
22:44:48|70160.01
22:44:49|70160.01
22:44:49|70160.
22:44:50|70160.01
22:44:52|70160.01
22:44:52|70160.
22:44:54|70160.01
22:44:55|70160.
22:44:55|70160.
22:44:57|70160.01
22:44:57|70160.01
22:44:59|70160.
22:44:59|70160.01
22:45:01|70160.01
22:45:01|70160.01
22:45:02|70160.01
22:45:04|70160.01
22:45:04|70160.
22:45:06|70160.
22:45:06|70170.93
22:45:07|70170.92
22:45:08|70171.83
22:45:10|70171.83
22:45:11|70173.64
22:45:12|70175.04
22:45:13|70179.11
22:45:14|70179.12
22:45:15|70179.12
22:45:16|70179.12
22:45:16|70179.12
22:45:19|70179.11
22:45:19|70179.12
22:45:21|70179.11
22:45:23|70179.12
22:45:23|70179.12
22:45:24|70179.12
22:45:26|70179.12
22:45:26|70179.12
22:45:28|70179.11
22:45:29|70179.12
22:45:30|70179.12
22:45:30|70179.12
22:45:32|70168.
22:45:33|70152.
22:45:33|70150.21
22:45:35|70150.2
22:45:36|70150.2
22:45:37|70150.2
22:45:38|70150.2
22:45:38|70150.2
22:45:40|70150.2
22:45:41|70150.2
22:45:41|70150.21
22:45:44|70150.21
22:45:44|70150.21
22:45:45|70150.2
22:45:46|70150.2
22:45:47|70150.21
22:45:48|70150.21
22:45:50|70150.21
22:45:50|70150.21
22:45:52|70156.1
22:45:53|70157.68
22:45:54|70157.68
22:45:55|70160.
22:45:56|70160.
22:45:57|70162.98
22:45:58|70165.19
22:45:59|70165.19
22:46:00|70165.2
22:46:01|70165.2
22:46:02|70165.2
22:46:03|70165.2
22:46:04|70165.2
22:46:06|70165.19
22:46:06|70170.99
22:46:08|70171.
22:46:09|70170.99
22:46:10|70170.99
22:46:11|70171.
22:46:12|70177.28
22:46:13|70177.29
22:46:14|70177.28
22:46:16|70177.29
22:46:16|70177.29
22:46:17|70177.29
22:46:19|70177.29
22:46:20|70177.28
22:46:20|70177.4
22:46:22|70178.2
22:46:22|70178.21
22:46:24|70178.3
22:46:25|70178.29
22:46:26|70178.3
22:46:26|70178.29
22:46:28|70178.29
22:46:29|70178.29
22:46:30|70178.29
22:46:30|70178.3
22:46:32|70178.29
22:46:33|70178.29
22:46:34|70178.3
22:46:35|70178.29
22:46:36|70178.3
22:46:37|70178.3
22:46:38|70178.29
22:46:39|70178.3
22:46:40|70178.29
22:46:41|70178.3
22:46:42|70178.29
22:46:43|70178.3
22:46:44|70178.3
22:46:45|70178.3
22:46:46|70178.29
22:46:47|70178.3
22:46:48|70178.29
22:46:50|70178.29
22:46:51|70178.3
22:46:52|70178.29
22:46:53|70178.29
22:46:54|70178.29
22:46:55|70178.28
22:46:56|70178.28
22:46:57|70178.28
22:46:57|70178.28
22:46:59|70178.28
22:47:00|70178.28
22:47:01|70178.29
22:47:02|70178.29
22:47:03|70178.28
22:47:04|70178.28
22:47:05|70178.28
22:47:06|70178.28
22:47:07|70178.28
22:47:09|70178.28
22:47:10|70178.29
22:47:11|70178.28
22:47:12|70178.29
22:47:12|70178.28
22:47:14|70178.29
22:47:14|70178.29
22:47:16|70178.28
22:47:17|70178.29
22:47:18|70178.28
22:47:20|70168.
22:47:21|70168.
22:47:21|70168.01
22:47:23|70168.01
22:47:23|70168.
22:47:25|70168.
22:47:25|70168.
22:47:27|70168.01
22:47:27|70168.
22:47:28|70168.01
22:47:30|70168.
22:47:31|70168.
22:47:31|70168.
22:47:33|70168.01
22:47:33|70168.01
22:47:34|70168.
22:47:36|70168.
22:47:36|70168.
22:47:37|70168.01
22:47:39|70168.01
22:47:40|70168.01
22:47:40|70168.01
22:47:41|70168.01
22:47:42|70168.01
22:47:44|70168.
22:47:44|70168.01
22:47:45|70168.01
22:47:47|70168.
22:47:47|70168.
22:47:49|70168.
22:47:50|70168.01
22:47:50|70168.
22:47:51|70168.
22:47:53|70168.01
22:47:54|70168.
22:47:55|70168.
22:47:56|70168.
22:47:57|70168.
22:47:58|70168.01
22:47:59|70168.
22:48:00|70168.01
22:48:02|70168.01
22:48:02|70168.01
22:48:04|70168.01
22:48:04|70168.
22:48:06|70168.
22:48:07|70168.
22:48:09|70168.01
22:48:10|70168.01
22:48:11|70168.
22:48:12|70157.28
22:48:14|70150.01
22:48:15|70140.78
22:48:15|70140.78
22:48:17|70140.77
22:48:18|70140.77
22:48:19|70140.77
22:48:19|70140.78
22:48:21|70140.78
22:48:22|70140.77
22:48:23|70140.77
22:48:24|70140.78
22:48:24|70140.77
22:48:26|70140.77
22:48:27|70140.78
22:48:28|70140.77
22:48:29|70140.77
22:48:30|70140.77
22:48:31|70140.78
22:48:32|70140.77
22:48:33|70140.77
22:48:33|70140.77
22:48:35|70140.77
22:48:36|70140.77
22:48:37|70140.78
22:48:38|70140.78
22:48:39|70140.78
22:48:40|70140.77
22:48:41|70140.78
22:48:42|70137.41
22:48:43|70137.41
22:48:44|70133.04
22:48:45|70124.52
22:48:46|70122.7
22:48:47|70120.23
22:48:48|70120.01
22:48:49|70120.01
22:48:51|70120.01
22:48:51|70120.01
22:48:52|70120.
22:48:53|70120.01
22:48:54|70120.01
22:48:56|70120.01
22:48:57|70120.
22:48:57|70120.
22:48:58|70120.01
22:49:00|70120.01
22:49:01|70120.01
22:49:01|70120.01
22:49:02|70120.
22:49:03|70120.
22:49:04|70120.
22:49:05|70120.
22:49:06|70120.
22:49:08|70120.
22:49:10|70110.69
22:49:11|70110.68
22:49:12|70110.69
22:49:13|70110.69
22:49:14|70110.68
22:49:15|70110.68
22:49:16|70110.68
22:49:17|70110.68
22:49:18|70107.23
22:49:19|70106.8
22:49:20|70106.8
22:49:21|70106.79
22:49:22|70106.8
22:49:24|70106.8
22:49:24|70106.8
22:49:26|70100.86
22:49:27|70100.01
22:49:28|70100.
22:49:29|70100.01
22:49:29|70100.01
22:49:31|70100.01
22:49:32|70103.99
22:49:33|70110.64
22:49:34|70110.66
22:49:35|70110.66
22:49:36|70110.66
22:49:37|70110.65
22:49:38|70110.66
22:49:39|70110.66
22:49:40|70110.66
22:49:41|70110.65
22:49:42|70110.66
22:49:43|70110.66
22:49:44|70110.66
22:49:45|70110.65
22:49:46|70110.66
22:49:47|70110.65
22:49:48|70110.66
22:49:49|70110.65
22:49:50|70110.66
22:49:51|70110.66
22:49:52|70110.65
22:49:53|70110.65
22:49:54|70110.66
22:49:55|70110.68
22:49:56|70115.42
22:49:58|70116.
22:49:59|70116.
22:50:00|70116.
22:50:00|70116.
22:50:01|70116.
22:50:02|70115.99
22:50:04|70116.
22:50:05|70116.
22:50:05|70115.99
22:50:07|70115.99
22:50:08|70115.99
22:50:10|70116.
22:50:11|70116.
22:50:12|70116.
22:50:13|70116.
22:50:13|70116.
22:50:15|70116.
22:50:17|70116.
22:50:17|70116.
22:50:19|70116.
22:50:20|70116.
22:50:21|70116.
22:50:22|70116.
22:50:23|70115.99
22:50:24|70116.
22:50:24|70115.99
22:50:26|70116.
22:50:27|70115.99
22:50:28|70116.
22:50:29|70116.
22:50:30|70116.
22:50:31|70124.67
22:50:32|70124.67
22:50:33|70125.42
22:50:34|70125.43
22:50:35|70125.42
22:50:36|70129.98
22:50:37|70135.44
22:50:39|70135.44
22:50:39|70137.41
22:50:40|70137.41
22:50:41|70137.41
22:50:42|70137.41
22:50:43|70150.91
22:50:44|70151.82
22:50:45|70154.39
22:50:47|70154.4
22:50:47|70158.11
22:50:48|70163.57
22:50:50|70163.58
22:50:50|70163.58
22:50:51|70163.58
22:50:52|70163.57
22:50:53|70163.57
22:50:55|70163.58
22:50:56|70163.58
22:50:57|70168.
22:50:57|70173.37
22:50:58|70173.38
22:51:00|70173.37
22:51:00|70173.37
22:51:01|70173.37
22:51:03|70173.38
22:51:04|70173.38
22:51:04|70173.38
22:51:05|70173.38
22:51:06|70180.99
22:51:07|70191.18
22:51:08|70191.18
22:51:10|70191.18
22:51:10|70191.19
22:51:11|70195.5
22:51:12|70207.49
22:51:13|70207.48
22:51:14|70207.49
22:51:16|70207.49
22:51:18|70207.5
22:51:18|70207.49
22:51:20|70208.74
22:51:20|70208.74
22:51:22|70215.99
22:51:23|70216.
22:51:24|70216.
22:51:25|70229.99
22:51:26|70229.99
22:51:27|70234.43
22:51:28|70236.39
22:51:29|70236.4
22:51:30|70236.4
22:51:31|70236.39
22:51:32|70236.47
22:51:34|70241.34
22:51:35|70241.34
22:51:36|70241.34
22:51:37|70241.33
22:51:38|70241.34
22:51:39|70247.87
22:51:39|70247.87
22:51:40|70247.88
22:51:41|70247.88
22:51:43|70247.87
22:51:44|70247.88
22:51:45|70247.88
22:51:45|70247.88
22:51:46|70247.88
22:51:48|70247.88
22:51:49|70247.88
22:51:50|70247.88
22:51:50|70247.87
22:51:51|70247.87
22:51:53|70247.88
22:51:54|70240.01
22:51:55|70240.
22:51:56|70240.01
22:51:56|70240.01
22:51:58|70240.
22:51:58|70240.01
22:51:59|70240.01
22:52:01|70240.01
22:52:02|70233.72
22:52:02|70233.15
22:52:03|70230.41
22:52:05|70230.41
22:52:05|70230.4
22:52:06|70230.4
22:52:08|70230.4
22:52:08|70230.41
22:52:10|70230.4
22:52:11|70230.4
22:52:12|70230.4
22:52:13|70230.41
22:52:14|70230.41
22:52:16|70230.41
22:52:17|70230.4
22:52:19|70230.4
22:52:19|70230.41
22:52:21|70230.41
22:52:21|70230.4
22:52:23|70230.4
22:52:24|70230.41
22:52:25|70230.4
22:52:26|70230.41
22:52:26|70230.41
22:52:28|70230.4
22:52:29|70230.41
22:52:30|70230.41
22:52:31|70230.41
22:52:32|70230.4
22:52:33|70230.41
22:52:34|70230.4
22:52:35|70230.41
22:52:36|70230.41
22:52:38|70230.41
22:52:39|70230.41
22:52:40|70230.41
22:52:41|70230.4
22:52:41|70230.41
22:52:43|70230.4
22:52:44|70230.4
22:52:44|70230.4
22:52:45|70230.4
22:52:46|70230.4
22:52:47|70230.41
22:52:48|70230.4
22:52:50|70230.41
22:52:50|70230.4
22:52:52|70230.41
22:52:52|70230.4
22:52:54|70230.4
22:52:55|70230.4
22:52:56|70230.41
22:52:57|70230.41
22:52:58|70230.4
22:52:59|70230.4
22:53:00|70230.41
22:53:02|70230.4
22:53:03|70230.4
22:53:04|70230.41
22:53:05|70230.4
22:53:05|70230.4
22:53:06|70230.41
22:53:08|70224.
22:53:09|70220.07
22:53:10|70212.
22:53:11|70212.01
22:53:12|70212.01
22:53:13|70212.01
22:53:14|70212.01
22:53:15|70212.01
22:53:17|70212.
22:53:18|70212.
22:53:19|70212.01
22:53:20|70212.01
22:53:21|70212.01
22:53:22|70212.01
22:53:23|70212.01
22:53:24|70212.
22:53:25|70212.
22:53:26|70212.01
22:53:27|70212.
22:53:28|70212.
22:53:29|70212.01
22:53:30|70212.01
22:53:32|70212.01
22:53:33|70212.01
22:53:34|70212.
22:53:35|70212.
22:53:35|70212.
22:53:37|70212.
22:53:37|70212.01
22:53:39|70212.01
22:53:39|70212.
22:53:40|70212.01
22:53:41|70212.
22:53:42|70212.01
22:53:44|70212.
22:53:45|70212.
22:53:46|70212.01
22:53:46|70212.
22:53:48|70208.73
22:53:49|70200.05
22:53:50|70200.01
22:53:51|70200.01
22:53:51|70200.
22:53:53|70200.01
22:53:54|70200.
22:53:54|70200.
22:53:56|70200.
22:53:57|70200.
22:53:58|70200.
22:53:58|70200.
22:54:00|70200.
22:54:01|70200.
22:54:01|70200.01
22:54:04|70200.
22:54:04|70200.01
22:54:06|70200.01
22:54:06|70200.01
22:54:07|70200.
22:54:09|70200.01
22:54:10|70200.
22:54:11|70200.01
22:54:12|70200.01
22:54:13|70200.01
22:54:14|70200.01
22:54:15|70200.01
22:54:16|70200.
22:54:18|70200.01
22:54:18|70200.01
22:54:20|70200.01
22:54:21|70200.01
22:54:22|70200.01
22:54:23|70200.
22:54:24|70209.15
22:54:26|70209.14
22:54:26|70209.14
22:54:28|70209.14
22:54:28|70209.15
22:54:29|70209.15
22:54:30|70209.15
22:54:31|70209.14
22:54:33|70209.14
22:54:34|70209.14
22:54:34|70209.15
22:54:35|70209.15
22:54:36|70209.14
22:54:37|70205.51
22:54:38|70197.53
22:54:40|70197.54
22:54:41|70197.54
22:54:42|70197.53
22:54:43|70197.53
22:54:44|70197.54
22:54:44|70197.54
22:54:45|70197.54
22:54:46|70197.53
22:54:48|70197.54
22:54:49|70197.53
22:54:50|70197.54
22:54:51|70197.54
22:54:51|70197.53
22:54:52|70197.54
22:54:53|70197.54
22:54:54|70197.54
22:54:55|70197.53
22:54:57|70197.53
22:54:58|70197.53
22:54:59|70197.54
22:54:59|70197.54
22:55:01|70197.53
22:55:02|70197.53
22:55:03|70197.53
22:55:04|70197.54
22:55:04|70197.54
22:55:06|70197.54
22:55:06|70197.53
22:55:08|70197.54
22:55:09|70197.54
22:55:10|70197.53
22:55:10|70197.53
22:55:11|70197.54
22:55:13|70197.54
22:55:14|70185.89
22:55:15|70185.89
22:55:16|70185.89
22:55:16|70185.89
22:55:19|70185.9
22:55:20|70185.9
22:55:22|70185.9
22:55:22|70185.9
22:55:23|70185.9
22:55:25|70185.89
22:55:26|70185.9
22:55:27|70188.78
22:55:28|70188.78
22:55:30|70207.33
22:55:30|70212.01
22:55:32|70212.01
22:55:33|70212.
22:55:34|70217.28
22:55:35|70217.28
22:55:35|70225.53
22:55:37|70225.67
22:55:38|70230.18
22:55:39|70231.48
22:55:40|70231.48
22:55:41|70236.95
22:55:43|70241.38
22:55:44|70241.38
22:55:45|70241.38
22:55:45|70241.38
22:55:47|70241.38
22:55:48|70241.38
22:55:49|70256.
22:55:50|70256.
22:55:51|70255.99
22:55:53|70256.
22:55:54|70255.99
22:55:55|70255.99
22:55:57|70255.99
22:55:57|70256.
22:55:58|70256.
22:56:00|70255.99
22:56:01|70248.
22:56:02|70248.01
22:56:03|70248.01
22:56:04|70248.
22:56:05|70248.01
22:56:06|70248.01
22:56:07|70248.
22:56:08|70248.
22:56:09|70248.
22:56:10|70248.
22:56:11|70248.01
22:56:12|70248.01
22:56:13|70248.01
22:56:14|70248.01
22:56:15|70248.01
22:56:16|70248.01
22:56:17|70248.01
22:56:18|70248.01
22:56:19|70248.01
22:56:20|70248.01
22:56:21|70248.01
22:56:22|70248.01
22:56:24|70248.
22:56:25|70248.
22:56:26|70248.
22:56:26|70248.01
22:56:28|70248.01
22:56:28|70248.
22:56:30|70248.
22:56:31|70248.
22:56:33|70248.01
22:56:34|70248.01
22:56:35|70255.56
22:56:37|70259.46
22:56:37|70259.46
22:56:38|70259.46
22:56:39|70259.46
22:56:40|70259.46
22:56:41|70259.45
22:56:43|70259.45
22:56:44|70259.46
22:56:45|70259.46
22:56:46|70259.45
22:56:47|70259.46
22:56:48|70259.46
22:56:49|70259.45
22:56:51|70259.46
22:56:52|70259.46
22:56:53|70259.46
22:56:54|70259.45
22:56:55|70259.46
22:56:56|70259.45
22:56:57|70259.46
22:56:58|70259.45
22:56:59|70259.45
22:57:00|70259.45
22:57:01|70259.46
22:57:02|70259.45
22:57:03|70259.46
22:57:04|70248.01
22:57:05|70248.01
22:57:06|70248.01
22:57:07|70248.
22:57:08|70245.22
22:57:09|70245.22
22:57:10|70245.21
22:57:11|70245.21
22:57:12|70245.22
22:57:13|70245.22
22:57:14|70245.21
22:57:15|70245.22
22:57:16|70245.21
22:57:17|70245.22
22:57:18|70245.21
22:57:19|70245.22
22:57:20|70245.21
22:57:21|70245.22
22:57:22|70245.21
22:57:23|70245.21
22:57:24|70245.22
22:57:25|70245.22
22:57:26|70245.22
22:57:28|70245.22
22:57:29|70245.22
22:57:30|70245.22
22:57:31|70245.22
22:57:32|70247.98
22:57:33|70247.98
22:57:34|70247.99
22:57:35|70247.99
22:57:36|70247.99
22:57:38|70247.99
22:57:39|70247.98
22:57:40|70247.99
22:57:41|70247.99
22:57:43|70247.99
22:57:44|70247.98
22:57:45|70247.98
22:57:45|70247.98
22:57:47|70247.98
22:57:47|70247.99
22:57:49|70247.99
22:57:50|70247.98
22:57:50|70247.98
22:57:51|70247.98
22:57:53|70247.98
22:57:54|70247.98
22:57:55|70247.98
22:57:55|70247.98
22:57:57|70247.99
22:57:58|70247.98
22:57:59|70233.08
22:58:00|70224.63
22:58:01|70224.33
22:58:02|70224.33
22:58:03|70224.33
22:58:04|70209.84
22:58:05|70209.85
22:58:06|70203.69
22:58:07|70203.29
22:58:08|70203.29
22:58:09|70203.29
22:58:10|70188.05
22:58:11|70188.05
22:58:12|70188.05
22:58:13|70188.04
22:58:14|70188.05
22:58:15|70188.04
22:58:16|70188.05
22:58:17|70188.05
22:58:18|70188.05
22:58:19|70188.05
22:58:20|70188.05
22:58:21|70188.05
22:58:22|70188.05
22:58:23|70188.05
22:58:24|70195.99
22:58:25|70196.
22:58:26|70195.99
22:58:27|70196.
22:58:28|70195.99
22:58:29|70196.
22:58:31|70195.99
22:58:32|70196.
22:58:33|70195.99
22:58:34|70195.99
22:58:35|70195.99
22:58:36|70195.99
22:58:37|70195.99
22:58:39|70195.99
22:58:39|70195.99
22:58:41|70196.
22:58:41|70196.
22:58:43|70196.
22:58:43|70183.84
22:58:45|70183.84
22:58:45|70183.84
22:58:47|70183.84
22:58:48|70183.84
22:58:49|70183.84
22:58:49|70183.83
22:58:51|70183.83
22:58:52|70183.83
22:58:53|70183.83
22:58:53|70183.84
22:58:54|70183.84
22:58:56|70183.84
22:58:56|70183.84
22:58:58|70183.84
22:58:58|70183.83
22:58:59|70183.84
22:59:01|70183.83
22:59:01|70174.76
22:59:03|70174.76
22:59:04|70174.76
22:59:06|70174.76
22:59:06|70174.75
22:59:07|70174.76
22:59:08|70174.76
22:59:10|70174.76
22:59:11|70174.76
22:59:11|70174.75
22:59:13|70174.76
22:59:13|70174.75
22:59:15|70174.76
22:59:16|70174.76
22:59:17|70174.76
22:59:18|70174.76
22:59:18|70174.76
22:59:19|70174.76
22:59:21|70174.76
22:59:22|70174.76
22:59:23|70174.76
22:59:24|70174.75
22:59:25|70174.76
22:59:26|70174.76
22:59:27|70174.76
22:59:27|70174.76
22:59:30|70174.75
22:59:31|70174.75
22:59:31|70174.76
22:59:32|70174.76
22:59:34|70174.76
22:59:35|70174.75
22:59:36|70174.75
22:59:37|70174.75
22:59:38|70174.76
22:59:39|70174.75
22:59:39|70174.75
22:59:42|70174.75
22:59:42|70174.76
22:59:43|70174.76
22:59:45|70174.75
22:59:46|70174.76
22:59:47|70174.76
22:59:48|70174.76
22:59:49|70168.
22:59:49|70168.01
22:59:50|70168.
22:59:52|70168.
22:59:53|70168.
22:59:54|70168.
22:59:55|70168.
22:59:55|70151.27
22:59:56|70151.27
22:59:57|70151.27
22:59:59|70151.26
23:00:00|70151.27
23:00:01|70151.27
23:00:02|70151.27
23:00:03|70151.27
23:00:03|70151.26
23:00:06|70146.77
23:00:07|70146.77
23:00:07|70146.77
23:00:08|70146.76
23:00:10|70146.77
23:00:10|70146.77
23:00:12|70146.77
23:00:12|70146.77
23:00:14|70146.76
23:00:15|70146.76
23:00:16|70146.76
23:00:17|70146.77
23:00:18|70146.76
23:00:19|70146.77
23:00:20|70146.77
23:00:21|70146.77
23:00:22|70146.76
23:00:23|70146.76
23:00:24|70146.76
23:00:25|70140.78
23:00:26|70129.62
23:00:27|70129.62
23:00:28|70125.41
23:00:29|70125.42
23:00:31|70125.41
23:00:31|70125.41
23:00:32|70125.41
23:00:33|70125.41
23:00:35|70125.41
23:00:36|70125.41
23:00:37|70125.42
23:00:37|70125.42
23:00:38|70139.7
23:00:40|70139.69
23:00:40|70139.69
23:00:41|70139.69
23:00:42|70139.7
23:00:44|70139.69
23:00:45|70139.7
23:00:46|70139.7
23:00:47|70139.7
23:00:48|70139.7
23:00:49|70139.7
23:00:50|70139.69
23:00:51|70139.7
23:00:52|70139.7
23:00:53|70139.69
23:00:54|70139.7
23:00:55|70139.7
23:00:56|70139.7
23:00:57|70139.69
23:00:58|70139.7
23:00:59|70143.21
23:01:00|70143.2
23:01:01|70143.21
23:01:02|70143.2
23:01:03|70143.21
23:01:04|70143.21
23:01:05|70143.21
23:01:06|70143.2
23:01:08|70143.2
23:01:08|70143.2
23:01:10|70139.99
23:01:10|70139.74
23:01:11|70139.75
23:01:13|70139.74
23:01:14|70139.74
23:01:15|70139.74
23:01:16|70139.74
23:01:16|70139.74
23:01:18|70139.74
23:01:18|70139.74
23:01:20|70139.74
23:01:21|70139.74
23:01:22|70139.74
23:01:23|70139.75
23:01:23|70139.74
23:01:25|70139.74
23:01:25|70139.75
23:01:27|70139.74
23:01:28|70139.74
23:01:29|70139.75
23:01:30|70139.74
23:01:32|70139.74
23:01:33|70139.75
23:01:34|70139.74
23:01:35|70139.75
23:01:37|70139.75
23:01:37|70139.75
23:01:39|70137.26
23:01:39|70133.64
23:01:41|70133.64
23:01:41|70133.63
23:01:43|70133.64
23:01:43|70133.64
23:01:44|70133.64
23:01:45|70133.64
23:01:47|70133.64
23:01:48|70133.64
23:01:49|70133.63
23:01:50|70133.64
23:01:51|70133.64
23:01:53|70133.64
23:01:53|70133.64
23:01:55|70133.64
23:01:56|70133.63
23:01:56|70133.64
23:01:58|70133.64
23:01:59|70133.64
23:01:59|70133.64
23:02:00|70133.63
23:02:01|70133.64
23:02:02|70133.63
23:02:04|70127.25
23:02:04|70120.9
23:02:06|70120.9
23:02:07|70120.9
23:02:07|70120.89
23:02:08|70120.9
23:02:10|70120.9
23:02:11|70120.9
23:02:12|70120.9
23:02:12|70133.64
23:02:13|70138.5
23:02:15|70138.5
23:02:16|70138.5
23:02:16|70138.5
23:02:18|70138.5
23:02:18|70138.5
23:02:20|70138.5
23:02:20|70138.5
23:02:21|70138.5
23:02:23|70138.5
23:02:24|70138.49
23:02:24|70138.49
23:02:26|70138.5
23:02:26|70138.5
23:02:27|70138.49
23:02:28|70138.49
23:02:30|70138.5
23:02:30|70138.49
23:02:31|70138.49
23:02:33|70138.5
23:02:34|70138.5
23:02:34|70138.49
23:02:36|70138.5
23:02:37|70138.5
23:02:37|70138.49
23:02:38|70138.5
23:02:40|70138.5
23:02:41|70138.5
23:02:42|70138.5
23:02:43|70138.5
23:02:44|70138.5
23:02:45|70148.
23:02:46|70150.
23:02:48|70151.26
23:02:49|70159.8
23:02:49|70168.
23:02:51|70171.6
23:02:52|70171.59
23:02:52|70171.59
23:02:53|70171.6
23:02:55|70171.6
23:02:55|70174.57
23:02:57|70174.75
23:02:57|70174.75
23:02:59|70174.76
23:03:00|70174.76
23:03:01|70174.76
23:03:02|70174.76
23:03:03|70174.76
23:03:04|70174.76
23:03:05|70174.75
23:03:06|70174.76
23:03:07|70174.75
23:03:08|70174.76
23:03:09|70174.76
23:03:10|70174.75
23:03:11|70174.76
23:03:12|70174.76
23:03:13|70174.76
23:03:14|70174.76
23:03:15|70174.75
23:03:16|70174.76
23:03:17|70174.76
23:03:18|70174.76
23:03:19|70174.76
23:03:20|70174.76
23:03:21|70174.75
23:03:22|70174.76
23:03:23|70174.76
23:03:24|70174.76
23:03:25|70174.75
23:03:26|70174.76
23:03:27|70174.76
23:03:28|70158.2
23:03:29|70158.23
23:03:30|70158.23
23:03:31|70158.24
23:03:32|70158.24
23:03:34|70158.24
23:03:34|70158.23
23:03:35|70158.24
23:03:37|70158.24
23:03:38|70158.23
23:03:40|70158.23
23:03:40|70158.24
23:03:42|70158.23
23:03:42|70158.24
23:03:44|70158.24
23:03:45|70158.23
23:03:46|70158.24
23:03:47|70158.23
23:03:48|70158.23
23:03:50|70158.24
23:03:50|70158.24
23:03:52|70158.24
23:03:53|70158.23
23:03:54|70158.24
23:03:54|70158.24
23:03:55|70158.24
23:03:57|70158.24
23:03:58|70158.23
23:03:59|70158.24
23:04:00|70158.24
23:04:01|70158.24
23:04:02|70158.24
23:04:03|70158.24
23:04:04|70158.24
23:04:05|70158.23
23:04:06|70158.23
23:04:06|70158.24
23:04:07|70158.23
23:04:09|70158.24
23:04:10|70158.23
23:04:10|70158.24
23:04:12|70158.24
23:04:13|70158.23
23:04:14|70158.24
23:04:15|70166.38
23:04:16|70172.
23:04:18|70173.39
23:04:18|70173.38
23:04:19|70173.39
23:04:20|70173.39
23:04:21|70173.39
23:04:23|70173.38
23:04:23|70173.39
23:04:24|70173.39
23:04:26|70183.41
23:04:26|70183.42
23:04:27|70195.
23:04:28|70195.
23:04:29|70194.99
23:04:30|70195.
23:04:32|70194.99
23:04:32|70194.99
23:04:34|70195.
23:04:34|70195.
23:04:35|70194.99
23:04:36|70195.
23:04:37|70195.
23:04:39|70195.
23:04:40|70195.
23:04:41|70195.
23:04:42|70194.99
23:04:43|70195.
23:04:44|70194.99
23:04:45|70194.99
23:04:46|70195.
23:04:47|70195.
23:04:48|70195.
23:04:49|70194.99
23:04:50|70194.99
23:04:51|70195.
23:04:52|70194.99
23:04:53|70195.
23:04:54|70194.99
23:04:55|70195.
23:04:56|70189.31
23:04:57|70180.02
23:04:58|70180.02
23:04:59|70180.01
23:05:00|70180.01
23:05:01|70180.02
23:05:02|70180.02
23:05:04|70180.02
23:05:05|70180.02
23:05:07|70180.02
23:05:07|70180.01
23:05:09|70180.01
23:05:09|70180.01
23:05:11|70180.02
23:05:12|70180.01
23:05:14|70190.95
23:05:14|70190.95
23:05:15|70194.86
23:05:16|70194.87
23:05:17|70194.86
23:05:19|70194.86
23:05:20|70194.87
23:05:21|70194.87
23:05:22|70194.87
23:05:22|70194.87
23:05:23|70194.87
23:05:24|70194.87
23:05:25|70194.87
23:05:26|70194.87
23:05:28|70194.87
23:05:28|70194.87
23:05:29|70194.86
23:05:30|70194.86
23:05:32|70194.87
23:05:32|70194.86
23:05:33|70194.86
23:05:34|70190.95
23:05:36|70184.
23:05:37|70184.
23:05:39|70184.
23:05:40|70184.
23:05:41|70184.
23:05:42|70184.
23:05:43|70184.
23:05:44|70184.01
23:05:45|70184.
23:05:46|70184.
23:05:47|70184.01
23:05:48|70184.
23:05:49|70184.
23:05:51|70184.01
23:05:51|70184.
23:05:53|70184.
23:05:53|70184.01
23:05:55|70184.01
23:05:55|70184.
23:05:57|70184.01
23:05:58|70184.
23:05:59|70184.
23:06:00|70184.01
23:06:00|70184.01
23:06:01|70184.01
23:06:02|70184.
23:06:03|70184.
23:06:04|70184.01
23:06:05|70184.01
23:06:07|70184.01
23:06:07|70184.
23:06:09|70184.
23:06:09|70184.
23:06:10|70175.8
23:06:11|70175.81
23:06:13|70175.81
23:06:14|70175.81
23:06:14|70175.81
23:06:15|70175.8
23:06:16|70175.8
23:06:17|70175.81
23:06:18|70175.81
23:06:19|70175.81
23:06:20|70175.81
23:06:22|70175.81
23:06:23|70175.8
23:06:24|70175.48
23:06:24|70175.1
23:06:26|70175.11
23:06:27|70175.1
23:06:28|70175.1
23:06:29|70175.11
23:06:30|70175.11
23:06:31|70175.11
23:06:32|70175.1
23:06:33|70175.11
23:06:34|70175.11
23:06:35|70175.11
23:06:37|70175.11
23:06:38|70175.11
23:06:39|70175.11
23:06:41|70175.11
23:06:41|70175.11
23:06:42|70175.11
23:06:44|70175.1
23:06:44|70175.11
23:06:45|70175.11
23:06:48|70175.1
23:06:49|70178.54
23:06:50|70186.9
23:06:50|70186.91
23:06:52|70186.91
23:06:52|70186.9
23:06:54|70186.9
23:06:55|70186.9
23:06:56|70186.91
23:06:58|70186.91
23:06:58|70186.9
23:07:00|70186.91
23:07:00|70186.91
23:07:02|70186.91
23:07:03|70186.91
23:07:03|70186.91
23:07:05|70186.9
23:07:06|70186.9
23:07:07|70191.81
23:07:07|70191.82
23:07:08|70191.82
23:07:10|70191.81
23:07:10|70191.82
23:07:12|70195.5
23:07:13|70196.
23:07:13|70195.99
23:07:14|70196.
23:07:16|70196.
23:07:17|70195.99
23:07:17|70195.99
23:07:19|70196.
23:07:19|70196.
23:07:21|70196.
23:07:22|70196.
23:07:23|70196.
23:07:24|70196.
23:07:25|70196.
23:07:26|70196.
23:07:27|70196.
23:07:27|70189.01
23:07:29|70189.01
23:07:30|70189.
23:07:30|70189.
23:07:31|70189.01
23:07:33|70189.01
23:07:34|70189.01
23:07:34|70189.01
23:07:36|70189.
23:07:37|70189.01
23:07:39|70189.01
23:07:40|70189.01
23:07:41|70189.01
23:07:42|70189.01
23:07:43|70189.
23:07:44|70189.
23:07:45|70189.01
23:07:46|70189.
23:07:46|70189.01
23:07:48|70189.01
23:07:49|70189.
23:07:50|70181.86
23:07:51|70181.85
23:07:51|70181.86
23:07:53|70181.86
23:07:53|70181.85
23:07:55|70181.85
23:07:56|70181.85
23:07:57|70181.85
23:07:57|70181.85
23:07:59|70181.86
23:08:00|70181.86
23:08:01|70181.85
23:08:02|70181.86
23:08:03|70181.86
23:08:03|70181.86
23:08:05|70181.86
23:08:05|70181.86
23:08:06|70181.86
23:08:07|70181.85
23:08:09|70181.85
23:08:09|70181.86
23:08:11|70181.85
23:08:12|70181.85
23:08:13|70181.86
23:08:14|70181.85
23:08:15|70181.85
23:08:16|70181.86
23:08:16|70181.85
23:08:18|70181.85
23:08:19|70179.01
23:08:20|70179.
23:08:21|70179.01
23:08:22|70179.
23:08:23|70179.01
23:08:23|70179.
23:08:24|70179.01
23:08:26|70179.01
23:08:27|70179.01
23:08:27|70179.01
23:08:29|70179.01
23:08:30|70179.01
23:08:31|70179.
23:08:32|70179.
23:08:33|70179.
23:08:33|70179.
23:08:35|70179.
23:08:36|70179.01
23:08:37|70179.01
23:08:38|70179.01
23:08:39|70179.01
23:08:40|70179.01
23:08:41|70179.01
23:08:43|70179.01
23:08:44|70179.
23:08:45|70179.
23:08:46|70179.01
23:08:47|70179.01
23:08:48|70179.01
23:08:49|70179.
23:08:50|70179.
23:08:51|70179.01
23:08:52|70179.01
23:08:53|70179.01
23:08:54|70179.
23:08:55|70179.
23:08:56|70179.
23:08:57|70179.
23:08:58|70179.
23:08:59|70179.
23:09:00|70179.
23:09:01|70179.
23:09:02|70179.
23:09:03|70179.01
23:09:05|70179.
23:09:05|70179.01
23:09:06|70179.
23:09:08|70179.
23:09:08|70179.
23:09:09|70179.01
23:09:10|70179.
23:09:11|70179.01
23:09:12|70179.01
23:09:13|70179.01
23:09:15|70179.
23:09:16|70179.
23:09:16|70179.
23:09:17|70179.
23:09:18|70179.01
23:09:19|70179.
23:09:20|70174.76
23:09:21|70168.2
23:09:22|70162.75
23:09:23|70158.24
23:09:24|70158.24
23:09:25|70158.23
23:09:26|70158.24
23:09:27|70158.22
23:09:28|70158.23
23:09:29|70158.23
23:09:30|70158.22
23:09:31|70158.22
23:09:32|70158.23
23:09:33|70154.96
23:09:35|70154.95
23:09:36|70152.01
23:09:36|70152.01
23:09:37|70152.01
23:09:39|70150.
23:09:40|70150.01
23:09:40|70150.
23:09:42|70150.
23:09:43|70150.
23:09:44|70150.01
23:09:45|70150.01
23:09:47|70150.01
23:09:48|70150.
23:09:48|70150.01
23:09:50|70150.01
23:09:50|70140.9
23:09:52|70140.78
23:09:52|70140.77
23:09:53|70140.77
23:09:54|70140.77
23:09:55|70140.77
23:09:56|70140.78
23:09:58|70140.78
23:09:59|70140.78
23:10:00|70140.78
23:10:00|70140.78
23:10:01|70140.78
23:10:03|70140.77
23:10:04|70139.09
23:10:05|70138.49
23:10:06|70138.49
23:10:07|70138.49
23:10:08|70138.49
23:10:09|70138.5
23:10:10|70138.49
23:10:11|70138.5
23:10:12|70138.49
23:10:13|70138.03
23:10:14|70137.88
23:10:15|70132.84
23:10:16|70132.85
23:10:17|70132.84
23:10:18|70132.84
23:10:19|70132.83
23:10:20|70128.74
23:10:21|70124.62
23:10:22|70124.61
23:10:23|70124.62
23:10:24|70124.62
23:10:25|70124.61
23:10:26|70124.61
23:10:27|70124.61
23:10:29|70124.61
23:10:29|70124.61
23:10:30|70124.62
23:10:31|70124.62
23:10:33|70124.61
23:10:35|70124.61
23:10:35|70124.61
23:10:37|70124.61
23:10:39|70124.61
23:10:39|70124.62
23:10:41|70124.61
23:10:42|70124.61
23:10:43|70124.61
23:10:45|70124.61
23:10:45|70124.61
23:10:46|70124.61
23:10:48|70124.61
23:10:49|70124.62
23:10:50|70124.62
23:10:51|70124.61
23:10:52|70124.61
23:10:53|70124.61
23:10:53|70124.61
23:10:55|70124.62
23:10:56|70124.62
23:10:57|70124.61
23:10:58|70124.62
23:11:00|70124.61
23:11:01|70124.61
23:11:02|70124.62
23:11:02|70124.62
23:11:03|70124.61
23:11:04|70124.61
23:11:06|70124.62
23:11:07|70124.62
23:11:08|70124.62
23:11:08|70124.61
23:11:10|70124.61
23:11:11|70124.61
23:11:11|70124.62
23:11:13|70124.62
23:11:14|70124.61
23:11:15|70124.61
23:11:15|70124.62
23:11:16|70124.61
23:11:17|70123.25
23:11:18|70116.
23:11:20|70115.99
23:11:21|70115.99
23:11:21|70115.99
23:11:23|70113.76
23:11:24|70106.8
23:11:25|70106.79
23:11:26|70106.8
23:11:27|70106.8
23:11:28|70106.79
23:11:29|70106.79
23:11:30|70106.79
23:11:31|70106.8
23:11:32|70106.8
23:11:33|70106.79
23:11:33|70106.8
23:11:35|70106.79
23:11:36|70106.79
23:11:37|70106.79
23:11:38|70106.79
23:11:38|70106.79
23:11:39|70106.79
23:11:41|70106.
23:11:42|70106.01
23:11:43|70106.
23:11:44|70106.
23:11:44|70106.
23:11:46|70105.
23:11:47|70105.01
23:11:49|70105.01
23:11:49|70105.01
23:11:51|70105.01
23:11:53|70100.
23:11:54|70100.
23:11:55|70100.
23:11:56|70100.
23:11:57|70096.
23:11:57|70096.01
23:11:59|70096.01
23:12:00|70096.
23:12:01|70096.01
23:12:02|70095.99
23:12:03|70093.58
23:12:04|70093.59
23:12:05|70093.58
23:12:06|70093.26
23:12:07|70093.12
23:12:07|70093.12
23:12:09|70093.11
23:12:10|70093.11
23:12:11|70092.72
23:12:12|70092.72
23:12:13|70092.72
23:12:14|70092.72
23:12:15|70092.72
23:12:16|70091.4
23:12:17|70084.57
23:12:18|70084.57
23:12:19|70084.56
23:12:20|70084.57
23:12:21|70084.57
23:12:23|70084.56
23:12:24|70082.
23:12:24|70080.84
23:12:26|70078.74
23:12:27|70077.19
23:12:28|70077.19
23:12:29|70077.19
23:12:29|70077.18
23:12:30|70077.18
23:12:32|70077.19
23:12:33|70077.19
23:12:34|70077.18
23:12:35|70077.18
23:12:37|70077.19
23:12:37|70077.19
23:12:38|70077.
23:12:39|70077.01
23:12:40|70077.01
23:12:41|70077.01
23:12:43|70077.01
23:12:43|70077.01
23:12:44|70077.01
23:12:45|70077.
23:12:46|70077.
23:12:47|70077.01
23:12:48|70077.
23:12:49|70077.01
23:12:50|70077.01
23:12:51|70077.01
23:12:53|70077.01
23:12:54|70077.01
23:12:55|70077.01
23:12:56|70077.01
23:12:57|70077.01
23:12:58|70077.01
23:12:59|70077.
23:13:00|70077.01
23:13:01|70077.
23:13:02|70077.01
23:13:03|70077.01
23:13:04|70077.01
23:13:06|70077.01
23:13:06|70077.
23:13:08|70077.01
23:13:09|70077.01
23:13:09|70077.01
23:13:11|70077.
23:13:12|70077.
23:13:13|70077.
23:13:14|70077.
23:13:15|70077.
23:13:16|70077.
23:13:17|70077.01
23:13:19|70077.01
23:13:19|70077.
23:13:21|70077.
23:13:22|70077.01
23:13:23|70077.
23:13:24|70077.
23:13:25|70077.01
23:13:26|70077.01
23:13:27|70077.
23:13:28|70077.01
23:13:29|70077.01
23:13:30|70077.
23:13:32|70077.01
23:13:32|70077.
23:13:33|70077.
23:13:34|70077.
23:13:35|70077.01
23:13:37|70077.
23:13:37|70077.01
23:13:38|70077.
23:13:39|70077.
23:13:41|70077.
23:13:41|70077.01
23:13:43|70077.
23:13:43|70077.
23:13:44|70077.
23:13:46|70077.01
23:13:47|70077.01
23:13:48|70077.
23:13:48|70077.
23:13:51|70077.01
23:13:52|70077.
23:13:53|70077.01
23:13:54|70077.01
23:13:54|70077.
23:13:56|70077.
23:13:57|70077.01
23:13:58|70077.01
23:13:58|70077.01
23:14:00|70077.
23:14:01|70077.01
23:14:01|70077.01
23:14:02|70077.01
23:14:04|70077.
23:14:05|70077.01
23:14:06|70077.01
23:14:07|70077.01
23:14:08|70077.
23:14:09|70077.01
23:14:10|70077.
23:14:11|70077.
23:14:11|70077.
23:14:12|70077.01
23:14:14|70077.
23:14:14|70077.
23:14:15|70077.01
23:14:17|70074.47
23:14:17|70066.01
23:14:19|70066.01
23:14:19|70066.
23:14:21|70066.01
23:14:22|70066.01
23:14:23|70066.
23:14:24|70066.01
23:14:25|70066.
23:14:25|70066.
23:14:27|70066.
23:14:27|70066.01
23:14:29|70066.01
23:14:29|70066.
23:14:30|70066.
23:14:32|70066.01
23:14:32|70066.
23:14:33|70066.01
23:14:34|70066.
23:14:35|70066.01
23:14:37|70066.
23:14:37|70066.
23:14:39|70066.01
23:14:40|70066.
23:14:41|70066.
23:14:41|70066.01
23:14:43|70066.
23:14:44|70066.01
23:14:44|70066.01
23:14:47|70066.
23:14:48|70066.01
23:14:49|70066.
23:14:50|70066.01
23:14:51|70066.
23:14:53|70066.
23:14:54|70066.01
23:14:55|70066.
23:14:57|70066.
23:14:58|70066.01
23:14:59|70066.
23:14:59|70055.37
23:15:00|70055.36
23:15:02|70055.37
23:15:03|70055.36
23:15:04|70055.36
23:15:05|70048.01
23:15:06|70048.
23:15:07|70048.
23:15:08|70048.
23:15:09|70045.4
23:15:10|70045.4
23:15:11|70045.41
23:15:12|70045.41
23:15:13|70045.41
23:15:14|70045.4
23:15:15|70045.4
23:15:16|70045.41
23:15:17|70045.41
23:15:18|70045.41
23:15:19|70028.98
23:15:20|70026.05
23:15:21|70025.
23:15:22|70036.
23:15:23|70055.36
23:15:24|70055.36
23:15:25|70055.36
23:15:26|70055.37
23:15:27|70055.37
23:15:28|70055.37
23:15:29|70055.36
23:15:30|70055.37
23:15:31|70055.36
23:15:32|70055.36
23:15:33|70055.36
23:15:34|70055.36
23:15:35|70055.36
23:15:36|70055.36
23:15:37|70055.36
23:15:38|70055.36
23:15:39|70055.36
23:15:40|70055.36
23:15:41|70055.37
23:15:42|70055.37
23:15:43|70055.36
23:15:44|70055.36
23:15:45|70057.18
23:15:47|70059.58
23:15:48|70059.58
23:15:49|70059.58
23:15:50|70064.
23:15:51|70066.01
23:15:52|70072.65
23:15:53|70072.82
23:15:54|70072.81
23:15:55|70072.82
23:15:56|70072.82
23:15:57|70072.81
23:15:58|70072.81
23:15:59|70072.81
23:16:01|70072.82
23:16:01|70072.82
23:16:03|70072.81
23:16:03|70066.51
23:16:04|70066.52
23:16:06|70066.51
23:16:06|70066.51
23:16:07|70066.51
23:16:09|70066.51
23:16:10|70066.52
23:16:11|70066.52
23:16:11|70066.51
23:16:13|70066.51
23:16:14|70066.51
23:16:16|70066.51
23:16:17|70066.51
23:16:17|70066.51
23:16:19|70066.51
23:16:19|70066.51
23:16:21|70059.57
23:16:22|70059.57
23:16:24|70059.57
23:16:25|70059.58
23:16:27|70059.58
23:16:28|70059.58
23:16:29|70059.57
23:16:29|70059.58
23:16:30|70059.57
23:16:32|70059.57
23:16:33|70059.57
23:16:34|70059.57
23:16:34|70059.57
23:16:36|70059.57
23:16:37|70059.58
23:16:38|70059.57
23:16:39|70059.58
23:16:41|70059.58
23:16:42|70059.58
23:16:43|70059.57
23:16:44|70059.57
23:16:45|70059.58
23:16:47|70059.58
23:16:47|70059.58
23:16:49|70059.57
23:16:49|70059.57
23:16:51|70059.58
23:16:51|70059.58
23:16:53|70059.58
23:16:55|70059.58
23:16:55|70059.58
23:16:57|70059.57
23:16:57|70059.57
23:16:58|70059.58
23:17:00|70059.58
23:17:01|70059.58
23:17:03|70059.58
23:17:04|70042.43
23:17:04|70042.43
23:17:05|70042.43
23:17:06|70042.43
23:17:07|70042.43
23:17:08|70042.43
23:17:10|70042.43
23:17:11|70042.42
23:17:12|70038.83
23:17:12|70038.84
23:17:13|70038.83
23:17:15|70034.62
23:17:15|70031.7
23:17:16|70030.8
23:17:17|70030.8
23:17:19|70030.79
23:17:20|70030.79
23:17:21|70030.79
23:17:22|70030.79
23:17:23|70030.8
23:17:24|70030.79
23:17:25|70030.79
23:17:27|70030.8
23:17:28|70030.8
23:17:30|70030.8
23:17:30|70030.79
23:17:32|70030.79
23:17:34|70030.79
23:17:35|70038.84
23:17:36|70043.96
23:17:38|70043.96
23:17:39|70043.97
23:17:40|70043.96
23:17:41|70043.96
23:17:42|70043.97
23:17:43|70043.96
23:17:44|70043.96
23:17:45|70043.97
23:17:46|70043.97
23:17:46|70043.96
23:17:48|70043.96
23:17:49|70043.97
23:17:50|70043.97
23:17:51|70043.96
23:17:51|70043.96
23:17:53|70043.96
23:17:54|70043.97
23:17:55|70043.97
23:17:56|70043.97
23:17:57|70043.96
23:17:58|70043.96
23:17:59|70043.97
23:18:00|70043.97
23:18:01|70043.97
23:18:02|70043.96
23:18:04|70043.97
23:18:04|70043.97
23:18:06|70043.97
23:18:06|70032.8
23:18:07|70032.79
23:18:09|70032.79
23:18:09|70031.7
23:18:10|70030.8
23:18:11|70029.89
23:18:12|70029.88
23:18:13|70029.89
23:18:14|70029.89
23:18:15|70029.89
23:18:17|70029.89
23:18:17|70029.88
23:18:19|70029.88
23:18:20|70029.88
23:18:20|70029.89
23:18:22|70029.89
23:18:24|70029.89
23:18:25|70029.89
23:18:25|70029.89
23:18:27|70029.89
23:18:27|70029.88
23:18:29|70029.89
23:18:29|70029.88
23:18:31|70029.88
23:18:31|70029.88
23:18:33|70029.89
23:18:33|70034.06
23:18:34|70035.99
23:18:35|70043.95
23:18:37|70043.96
23:18:37|70043.96
23:18:39|70043.96
23:18:40|70043.96
23:18:41|70043.96
23:18:42|70043.96
23:18:43|70043.95
23:18:44|70043.95
23:18:45|70043.96
23:18:46|70043.96
23:18:47|70043.96
23:18:48|70043.96
23:18:49|70043.96
23:18:50|70043.96
23:18:51|70043.96
23:18:52|70043.95
23:18:53|70043.96
23:18:54|70043.96
23:18:56|70043.96
23:18:56|70043.95
23:18:58|70043.96
23:18:58|70043.96
23:19:00|70043.95
23:19:01|70043.96
23:19:01|70043.96
23:19:03|70043.95
23:19:04|70043.95
23:19:05|70040.68
23:19:06|70040.12
23:19:07|70040.12
23:19:08|70040.12
23:19:09|70040.12
23:19:10|70040.11
23:19:11|70040.11
23:19:12|70032.01
23:19:13|70032.
23:19:14|70032.
23:19:15|70032.01
23:19:16|70040.
23:19:17|70042.85
23:19:18|70042.85
23:19:19|70042.86
23:19:20|70042.85
23:19:21|70042.85
23:19:22|70042.85
23:19:23|70042.86
23:19:24|70042.85
23:19:26|70042.85
23:19:27|70042.86
23:19:28|70043.96
23:19:29|70050.
23:19:30|70055.85
23:19:30|70055.84
23:19:32|70055.84
23:19:33|70055.85
23:19:34|70055.85
23:19:35|70055.85
23:19:36|70055.84
23:19:36|70055.84
23:19:38|70055.84
23:19:39|70055.84
23:19:40|70055.84
23:19:41|70053.22
23:19:41|70049.
23:19:43|70041.83
23:19:44|70040.02
23:19:45|70034.83
23:19:46|70034.83
23:19:47|70034.82
23:19:48|70034.83
23:19:49|70034.82
23:19:50|70034.82
23:19:51|70034.83
23:19:52|70034.82
23:19:53|70034.82
23:19:54|70034.83
23:19:55|70034.83
23:19:56|70034.82
23:19:57|70034.83
23:19:58|70034.82
23:19:59|70034.82
23:20:00|70034.82
23:20:01|70034.83
23:20:02|70034.82
23:20:04|70028.97
23:20:05|70024.01
23:20:06|70024.
23:20:06|70024.
23:20:08|70024.01
23:20:09|70024.
23:20:10|70024.
23:20:11|70024.
23:20:12|70024.01
23:20:13|70024.
23:20:14|70024.01
23:20:16|70024.
23:20:16|70020.81
23:20:17|70020.82
23:20:18|70020.82
23:20:19|70020.81
23:20:20|70020.81
23:20:21|70020.81
23:20:23|70020.81
23:20:24|70020.82
23:20:25|70020.82
23:20:25|70020.82
23:20:27|70020.81
23:20:29|70020.81
23:20:30|70020.81
23:20:30|70020.82
23:20:32|70017.33
23:20:32|70011.48
23:20:34|70011.49
23:20:34|70011.49
23:20:36|70011.48
23:20:36|70011.49
23:20:38|70011.49
23:20:39|70011.49
23:20:40|70005.69
23:20:41|70018.05
23:20:43|70024.
23:20:43|70024.
23:20:44|70023.99
23:20:45|70024.
23:20:47|70024.
23:20:48|70023.99
23:20:49|70023.99
23:20:50|70023.99
23:20:50|70024.
23:20:51|70024.
23:20:53|70024.
23:20:53|70023.99
23:20:55|70024.
23:20:56|70024.
23:20:57|70024.
23:20:58|70023.99
23:20:59|70023.99
23:21:00|70024.
23:21:01|70023.99
23:21:02|70023.99
23:21:04|70023.99
23:21:05|70024.
23:21:06|70023.99
23:21:07|70023.99
23:21:08|70023.99
23:21:09|70023.99
23:21:10|70024.
23:21:11|70024.
23:21:12|70024.
23:21:13|70031.79
23:21:15|70036.
23:21:15|70040.02
23:21:17|70040.6
23:21:18|70040.61
23:21:19|70040.61
23:21:21|70040.6
23:21:21|70047.99
23:21:22|70047.99
23:21:24|70047.99
23:21:25|70047.98
23:21:26|70047.99
23:21:27|70047.98
23:21:27|70047.99
23:21:29|70054.45
23:21:30|70054.44
23:21:31|70054.44
23:21:31|70054.45
23:21:33|70054.44
23:21:34|70054.44
23:21:35|70054.44
23:21:36|70054.45
23:21:36|70047.99
23:21:38|70047.98
23:21:38|70047.98
23:21:41|70047.99
23:21:42|70047.98
23:21:43|70047.99
23:21:44|70047.99
23:21:45|70047.99
23:21:46|70047.99
23:21:47|70047.99
23:21:48|70047.98
23:21:49|70047.99
23:21:50|70047.98
23:21:51|70047.98
23:21:52|70047.98
23:21:53|70047.99
23:21:54|70047.98
23:21:55|70047.99
23:21:56|70047.99
23:21:57|70047.98
23:21:58|70047.98
23:21:59|70047.99
23:22:01|70047.99
23:22:02|70047.99
23:22:03|70047.98
23:22:04|70047.99
23:22:05|70047.98
23:22:06|70047.99
23:22:07|70047.98
23:22:08|70036.59
23:22:08|70032.8
23:22:09|70032.8
23:22:10|70032.8
23:22:12|70032.79
23:22:13|70028.16
23:22:14|70028.16
23:22:15|70028.16
23:22:16|70028.15
23:22:17|70028.15
23:22:18|70028.15
23:22:19|70028.16
23:22:20|70028.15
23:22:21|70028.15
23:22:22|70028.15
23:22:23|70028.16
23:22:24|70028.15
23:22:25|70028.06
23:22:26|70027.81
23:22:27|70027.28
23:22:28|70024.93
23:22:29|70024.94
23:22:30|70024.94
23:22:31|70024.94
23:22:32|70024.93
23:22:33|70024.93
23:22:35|70024.93
23:22:35|70024.93
23:22:36|70024.93
23:22:37|70024.93
23:22:38|70024.93
23:22:39|70024.93
23:22:41|70024.93
23:22:42|70024.93
23:22:44|70024.87
23:22:44|70024.56
23:22:46|70024.56
23:22:47|70019.42
23:22:48|70017.84
23:22:49|70017.41
23:22:49|70017.4
23:22:50|70017.4
23:22:52|70017.4
23:22:52|70017.41
23:22:54|70017.4
23:22:55|70017.4
23:22:56|70017.41
23:22:57|70017.41
23:22:58|70017.4
23:22:59|70017.4
23:22:59|70017.41
23:23:00|70017.4
23:23:01|70017.4
23:23:03|70017.4
23:23:03|70017.4
23:23:04|70016.4
23:23:06|70014.41
23:23:07|70014.21
23:23:07|70014.2
23:23:08|70014.2
23:23:10|70010.31
23:23:10|70010.31
23:23:11|70010.3
23:23:13|70010.31
23:23:14|70010.31
23:23:15|70010.3
23:23:16|70010.31
23:23:18|70010.3
23:23:19|70010.3
23:23:19|70010.31
23:23:20|70010.3
23:23:22|70010.3
23:23:22|70010.31
23:23:24|70010.3
23:23:24|70010.3
23:23:25|70010.31
23:23:27|70010.3
23:23:28|70010.3
23:23:28|70010.3
23:23:29|70010.3
23:23:30|70010.3
23:23:32|70010.31
23:23:32|70010.3
23:23:34|70010.3
23:23:34|70010.31
23:23:35|70010.3
23:23:36|70010.3
23:23:37|70010.31
23:23:39|70010.31
23:23:39|70010.3
23:23:40|70010.3
23:23:42|70010.3
23:23:42|70010.31
23:23:43|70010.31
23:23:46|70010.3
23:23:46|70010.3
23:23:48|70010.3
23:23:49|70010.3
23:23:49|70010.31
23:23:51|70010.31
23:23:51|70010.31
23:23:52|70010.3
23:23:54|70010.3
23:23:54|70010.31
23:23:56|70010.31
23:23:57|70010.3
23:23:58|70010.31
23:23:58|70010.31
23:24:00|70010.3
23:24:00|70010.31
23:24:02|70010.31
23:24:02|70010.3
23:24:03|70010.3
23:24:05|70010.31
23:24:05|70010.31
23:24:07|70010.31
23:24:08|70010.31
23:24:09|70010.3
23:24:10|70010.31
23:24:10|70010.31
23:24:12|70010.3
23:24:13|70010.31
23:24:13|70010.31
23:24:14|70010.3
23:24:16|70010.3
23:24:17|70010.31
23:24:18|70010.3
23:24:19|70010.3
23:24:20|70010.3
23:24:20|70010.3
23:24:21|70010.31
23:24:23|70010.31
23:24:24|70010.3
23:24:26|70010.31
23:24:26|70010.3
23:24:27|70010.3
23:24:28|70010.3
23:24:29|70010.31
23:24:30|70010.31
23:24:31|70010.3
23:24:32|70010.3
23:24:33|70010.3
23:24:34|70010.31
23:24:35|70010.31
23:24:37|70010.3
23:24:37|70010.3
23:24:39|70010.31
23:24:40|70010.31
23:24:41|70010.3
23:24:41|70010.3
23:24:43|70010.3
23:24:43|70010.3
23:24:45|70010.3
23:24:46|70008.04
23:24:47|70008.
23:24:48|70008.01
23:24:49|70008.01
23:24:50|70008.
23:24:51|70008.01
23:24:52|70008.
23:24:53|70008.01
23:24:54|70008.01
23:24:55|70008.01
23:24:56|70008.01
23:24:57|70008.
23:24:58|70008.01
23:24:59|70008.01
23:25:01|70008.01
23:25:02|70008.
23:25:03|70008.
23:25:03|70008.
23:25:04|70008.
23:25:06|70008.01
23:25:07|70008.01
23:25:08|70008.
23:25:09|70008.01
23:25:10|70008.
23:25:11|70008.
23:25:12|70008.
23:25:13|70005.01
23:25:14|70005.
23:25:15|70005.
23:25:16|70005.01
23:25:17|70005.01
23:25:18|70005.01
23:25:19|70000.01
23:25:20|70000.01
23:25:21|70000.01
23:25:22|70000.
23:25:23|70000.
23:25:24|70000.01
23:25:25|70000.
23:25:26|70000.
23:25:27|69999.
23:25:28|69998.03
23:25:29|69993.97
23:25:30|69993.96
23:25:31|69993.97
23:25:32|69993.96
23:25:34|69993.97
23:25:35|69992.98
23:25:37|69992.97
23:25:37|69992.97
23:25:38|69992.97
23:25:40|69992.97
23:25:40|69992.98
23:25:41|69992.97
23:25:43|69992.98
23:25:44|69992.97
23:25:44|69991.22
23:25:46|69991.22
23:25:47|69991.23
23:25:48|69991.22
23:25:49|69981.75
23:25:50|69981.75
23:25:50|69981.74
23:25:52|69981.75
23:25:53|69987.
23:25:54|69987.
23:25:54|69987.
23:25:56|69987.
23:25:57|69986.99
23:25:58|69987.
23:25:58|69987.
23:26:00|69987.
23:26:00|69987.
23:26:01|69987.
23:26:02|69986.99
23:26:05|69981.74
23:26:05|69981.73
23:26:06|69981.73
23:26:07|69981.73
23:26:08|69981.73
23:26:09|69981.73
23:26:10|69980.
23:26:11|69980.01
23:26:12|69976.58
23:26:13|69971.38
23:26:15|69941.12
23:26:16|69900.
23:26:16|69847.29
23:26:17|69806.11
23:26:18|69830.79
23:26:19|69830.79
23:26:21|69856.
23:26:22|69875.13
23:26:22|69880.
23:26:23|69888.
23:26:24|69888.
23:26:26|69895.69
23:26:26|69895.7
23:26:27|69895.69
23:26:28|69872.01
23:26:29|69862.73
23:26:31|69854.06
23:26:32|69854.06
23:26:33|69878.8
23:26:34|69887.84
23:26:35|69891.63
23:26:36|69891.63
23:26:37|69891.62
23:26:38|69868.78
23:26:39|69868.77
23:26:40|69868.77
23:26:41|69864.02
23:26:42|69864.01
23:26:43|69854.06
23:26:44|69854.05
23:26:46|69854.04
23:26:46|69854.04
23:26:47|69854.04
23:26:48|69850.
23:26:49|69850.
23:26:50|69850.
23:26:51|69850.01
23:26:53|69850.01
23:26:54|69850.13
23:26:54|69857.82
23:26:55|69857.83
23:26:57|69857.82
23:26:57|69859.98
23:26:58|69859.99
23:27:00|69859.99
23:27:01|69859.99
23:27:01|69859.98
23:27:03|69859.99
23:27:03|69859.99
23:27:05|69859.99
23:27:06|69859.98
23:27:07|69859.98
23:27:08|69864.03
23:27:08|69868.76
23:27:09|69868.77
23:27:11|69868.77
23:27:11|69868.77
23:27:13|69872.
23:27:13|69876.
23:27:14|69880.
23:27:15|69883.99
23:27:16|69899.99
23:27:17|69899.99
23:27:19|69900.
23:27:20|69900.
23:27:21|69900.
23:27:22|69899.99
23:27:23|69899.99
23:27:23|69900.
23:27:24|69900.
23:27:25|69899.99
23:27:26|69899.99
23:27:28|69900.
23:27:29|69900.
23:27:31|69899.99
23:27:31|69899.99
23:27:33|69899.99
23:27:34|69899.99
23:27:34|69900.
23:27:36|69899.99
23:27:36|69900.
23:27:37|69900.
23:27:39|69907.94
23:27:40|69907.93
23:27:41|69907.93
23:27:42|69907.94
23:27:43|69907.94
23:27:44|69909.84
23:27:45|69910.01
23:27:46|69910.01
23:27:48|69910.02
23:27:48|69910.02
23:27:50|69910.02
23:27:50|69910.01
23:27:52|69917.19
23:27:52|69917.19
23:27:54|69912.
23:27:55|69904.01
23:27:56|69904.01
23:27:57|69904.01
23:27:58|69904.01
23:27:59|69904.01
23:28:00|69915.22
23:28:01|69918.8
23:28:01|69918.79
23:28:02|69918.8
23:28:03|69918.8
23:28:04|69927.95
23:28:06|69927.95
23:28:06|69927.95
23:28:07|69927.95
23:28:09|69927.96
23:28:09|69927.95
23:28:10|69927.96
23:28:11|69927.95
23:28:12|69927.95
23:28:14|69927.95
23:28:15|69927.96
23:28:15|69927.96
23:28:16|69927.95
23:28:18|69927.95
23:28:19|69927.95
23:28:19|69927.95
23:28:21|69927.96
23:28:21|69927.96
23:28:23|69927.95
23:28:24|69920.01
23:28:24|69920.01
23:28:26|69920.01
23:28:26|69920.01
23:28:27|69920.01
23:28:28|69920.
23:28:31|69920.01
23:28:32|69920.
23:28:32|69920.
23:28:34|69920.
23:28:35|69920.01
23:28:36|69920.
23:28:37|69920.
23:28:38|69920.
23:28:40|69920.
23:28:40|69924.14
23:28:41|69924.14
23:28:42|69927.79
23:28:43|69927.79
23:28:45|69935.91
23:28:45|69940.
23:28:46|69944.
23:28:48|69943.99
23:28:48|69945.95
23:28:50|69948.88
23:28:50|69948.89
23:28:51|69948.89
23:28:53|69932.02
23:28:53|69932.02
23:28:54|69932.01
23:28:55|69932.01
23:28:56|69924.32
23:28:57|69924.02
23:28:59|69924.02
23:28:59|69924.02
23:29:00|69924.02
23:29:01|69924.01
23:29:03|69924.02
23:29:03|69924.02
23:29:04|69924.01
23:29:05|69924.01
23:29:06|69924.01
23:29:07|69924.02
23:29:09|69924.02
23:29:09|69924.02
23:29:10|69924.02
23:29:11|69935.99
23:29:12|69935.99
23:29:13|69939.1
23:29:14|69939.1
23:29:16|69939.09
23:29:16|69939.1
23:29:17|69927.03
23:29:19|69926.22
23:29:19|69926.22
23:29:21|69926.21
23:29:22|69926.22
23:29:22|69926.21
23:29:24|69926.21
23:29:24|69926.22
23:29:26|69926.22
23:29:26|69926.22
23:29:28|69926.22
23:29:28|69926.22
23:29:29|69926.22
23:29:31|69926.22
23:29:32|69926.21
23:29:32|69931.6
23:29:33|69934.33
23:29:35|69934.78
23:29:36|69934.79
23:29:37|69935.8
23:29:38|69938.97
23:29:39|69938.97
23:29:40|69938.97
23:29:42|69938.97
23:29:43|69938.97
23:29:45|69938.97
23:29:45|69938.97
23:29:47|69938.96
23:29:48|69938.96
23:29:49|69938.96
23:29:49|69938.97
23:29:50|69938.97
23:29:52|69938.97
23:29:53|69938.98
23:29:53|69944.99
23:29:54|69944.98
23:29:56|69955.
23:29:56|69955.
23:29:58|69961.85
23:29:59|69962.
23:30:00|69962.
23:30:01|69966.66
23:30:02|69966.66
23:30:03|69968.27
23:30:04|69970.87
23:30:05|69960.72
23:30:06|69956.01
23:30:07|69952.01
23:30:08|69952.02
23:30:09|69952.02
23:30:10|69952.01
23:30:11|69953.44
23:30:12|69955.25
23:30:13|69955.98
23:30:14|69955.99
23:30:15|69959.81
23:30:16|69961.99
23:30:17|69962.
23:30:18|69961.99
23:30:19|69961.99
23:30:20|69960.72
23:30:21|69956.01
23:30:22|69956.
23:30:23|69956.01
23:30:24|69956.01
23:30:25|69956.01
23:30:26|69956.01
23:30:27|69956.
23:30:28|69956.
23:30:29|69956.
23:30:30|69956.
23:30:31|69956.
23:30:33|69961.99
23:30:34|69962.
23:30:35|69961.99
23:30:36|69961.99
23:30:37|69961.99
23:30:38|69962.
23:30:39|69962.
23:30:40|69963.99
23:30:41|69964.
23:30:42|69963.99
23:30:44|69966.65
23:30:45|69966.65
23:30:46|69966.65
23:30:47|69966.65
23:30:48|69966.65
23:30:48|69966.65
23:30:50|69966.65
23:30:51|69966.65
23:30:52|69966.65
23:30:53|69966.66
23:30:54|69966.66
23:30:55|69966.65
23:30:55|69966.65
23:30:57|69966.66
23:30:58|69966.66
23:30:59|69966.66
23:30:59|69966.66
23:31:01|69966.66
23:31:02|69966.65
23:31:02|69966.66
23:31:03|69966.66
23:31:05|69966.66
23:31:06|69966.65
23:31:07|69966.66
23:31:08|69966.66
23:31:09|69966.66
23:31:10|69966.66
23:31:11|69966.66
23:31:12|69966.65
23:31:13|69970.88
23:31:14|69970.88
23:31:15|69970.88
23:31:16|69970.88
23:31:17|69970.88
23:31:18|69970.88
23:31:19|69970.88
23:31:20|69970.88
23:31:21|69970.88
23:31:22|69970.88
23:31:23|69970.88
23:31:24|69970.88
23:31:26|69970.88
23:31:27|69970.87
23:31:27|69970.88
23:31:28|69970.87
23:31:29|69970.87
23:31:30|69970.88
23:31:32|69970.87
23:31:33|69970.88
23:31:34|69974.19
23:31:35|69984.37
23:31:36|69985.25
23:31:37|69985.25
23:31:38|69985.24
23:31:39|69985.24
23:31:40|69985.24
23:31:41|69985.24
23:31:42|69989.18
23:31:43|69997.11
23:31:44|69997.11
23:31:45|69997.11
23:31:46|69997.11
23:31:47|69997.1
23:31:48|69997.1
23:31:49|69997.11
23:31:51|69997.11
23:31:51|69997.11
23:31:53|70000.
23:31:54|70000.
23:31:55|70007.46
23:31:56|70008.
23:31:56|70008.
23:31:57|70008.
23:31:59|70008.
23:31:59|70008.
23:32:00|70007.99
23:32:01|70007.99
23:32:02|70008.
23:32:03|70008.
23:32:04|70008.
23:32:05|70008.
23:32:06|70008.
23:32:08|70008.
23:32:09|70007.99
23:32:09|70008.
23:32:10|70007.99
23:32:11|70008.
23:32:12|70007.99
23:32:13|70008.
23:32:14|70008.
23:32:16|70008.
23:32:17|70008.
23:32:18|70008.
23:32:19|70008.
23:32:20|70008.
23:32:21|70007.99
23:32:22|70007.99
23:32:23|70008.
23:32:24|70008.
23:32:25|70008.
23:32:26|70008.
23:32:28|70007.99
23:32:29|70007.99
23:32:31|70008.
23:32:32|70008.
23:32:33|70007.99
23:32:33|70008.
23:32:34|70007.99
23:32:35|70008.
23:32:37|70008.
23:32:38|70007.99
23:32:39|70008.
23:32:40|70008.
23:32:41|70008.
23:32:43|70008.
23:32:44|70007.99
23:32:44|70007.99
23:32:46|70008.
23:32:47|70010.3
23:32:48|70010.3
23:32:48|70010.3
23:32:49|70010.3
23:32:51|70010.3
23:32:51|70010.3
23:32:52|70010.3
23:32:54|70010.31
23:32:55|70010.31
23:32:56|70010.31
23:32:56|70010.3
23:32:59|70010.3
23:33:00|70012.59
23:33:00|70014.41
23:33:02|70016.41
23:33:02|70018.05
23:33:04|70018.05
23:33:05|70022.2
23:33:06|70022.19
23:33:06|70022.19
23:33:07|70022.98
23:33:09|70022.97
23:33:09|70022.97
23:33:11|70024.93
23:33:11|70024.92
23:33:13|70024.93
23:33:14|70027.77
23:33:15|70027.77
23:33:15|70027.77
23:33:17|70027.78
23:33:18|70027.77
23:33:19|70027.77
23:33:20|70027.77
23:33:21|70028.52
23:33:22|70032.61
23:33:23|70033.43
23:33:24|70033.44
23:33:25|70033.44
23:33:26|70033.43
23:33:27|70033.44
23:33:28|70033.44
23:33:29|70033.43
23:33:30|70033.44
23:33:31|70033.44
23:33:33|70033.43
23:33:34|70033.44
23:33:35|70033.44
23:33:36|70033.44
23:33:37|70033.43
23:33:38|70033.43
23:33:39|70033.44
23:33:40|70033.44
23:33:41|70033.43
23:33:42|70033.43
23:33:44|70033.44
23:33:44|70033.43
23:33:46|70034.74
23:33:46|70035.34
23:33:48|70035.67
23:33:49|70035.67
23:33:50|70035.68
23:33:50|70036.18
23:33:52|70036.17
23:33:52|70038.84
23:33:54|70038.84
23:33:54|70038.84
23:33:56|70038.83
23:33:57|70038.84
23:33:59|70038.83
23:33:59|70038.83
23:34:00|70038.84
23:34:02|70038.84
23:34:02|70038.84
23:34:04|70038.84
23:34:05|70038.84
23:34:06|70038.83
23:34:07|70038.84
23:34:07|70038.83
23:34:09|70038.84
23:34:10|70038.83
23:34:11|70038.83
23:34:12|70038.83
23:34:13|70038.84
23:34:14|70038.83
23:34:15|70038.84
23:34:16|70038.83
23:34:17|70038.84
23:34:18|70038.84
23:34:19|70038.84
23:34:20|70038.84
23:34:21|70039.97
23:34:22|70039.97
23:34:24|70039.98
23:34:25|70039.98
23:34:26|70039.98
23:34:26|70039.98
23:34:27|70040.
23:34:29|70046.99
23:34:29|70046.98
23:34:30|70046.98
23:34:31|70046.98
23:34:33|70046.99
23:34:34|70046.99
23:34:34|70046.98
23:34:36|70046.99
23:34:37|70046.98
23:34:37|70046.99
23:34:39|70046.99
23:34:40|70044.24
23:34:41|70044.01
23:34:42|70044.01
23:34:43|70044.
23:34:45|70044.01
23:34:46|70044.01
23:34:47|70044.
23:34:48|70044.01
23:34:49|70044.
23:34:50|70044.01
23:34:51|70044.
23:34:52|70044.
23:34:53|70044.01
23:34:54|70044.
23:34:55|70044.01
23:34:55|70044.01
23:34:57|70044.
23:34:58|70044.01
23:34:59|70044.01
23:34:59|70044.01
23:35:01|70044.01
23:35:02|70044.01
23:35:02|70038.07
23:35:03|70037.96
23:35:05|70037.95
23:35:06|70032.69
23:35:07|70028.48
23:35:08|70028.47
23:35:09|70028.47
23:35:10|70028.47
23:35:11|70028.48
23:35:12|70028.48
23:35:13|70028.48
23:35:14|70028.48
23:35:15|70028.48
23:35:16|70028.48
23:35:17|70013.16
23:35:18|70013.17
23:35:19|70011.97
23:35:20|70011.97
23:35:21|70011.97
23:35:22|70011.97
23:35:24|70011.97
23:35:25|70011.96
23:35:26|70011.97
23:35:27|70011.96
23:35:28|70011.96
23:35:29|70011.96
23:35:29|70004.86
23:35:30|69989.18
23:35:31|69989.19
23:35:32|69989.19
23:35:33|69985.29
23:35:35|69985.3
23:35:36|69980.01
23:35:37|69980.01
23:35:38|69980.01
23:35:38|69980.01
23:35:39|69980.
23:35:40|69980.
23:35:41|69980.
23:35:43|69980.01
23:35:44|69980.01
23:35:45|69980.01
23:35:46|69973.46
23:35:47|69972.99
23:35:48|69972.99
23:35:49|69973.
23:35:50|69970.88
23:35:51|69970.88
23:35:52|69970.88
23:35:52|69970.88
23:35:54|69970.88
23:35:55|69970.88
23:35:55|69970.88
23:35:57|69970.88
23:35:58|69970.88
23:35:58|69970.87
23:36:00|69970.88
23:36:01|69970.87
23:36:02|69970.88
23:36:03|69966.66
23:36:04|69966.67
23:36:05|69966.67
23:36:06|69966.67
23:36:07|69983.99
23:36:08|69984.
23:36:09|69996.
23:36:10|69995.99
23:36:11|69996.
23:36:12|69995.99
23:36:13|69996.
23:36:14|69996.
23:36:14|69996.
23:36:15|69995.99
23:36:17|70004.85
23:36:18|70004.85
23:36:18|70004.85
23:36:20|70004.85
23:36:20|70004.85
23:36:21|70004.85
23:36:23|70004.86
23:36:23|70004.86
23:36:26|69995.99
23:36:26|69996.
23:36:27|69995.99
23:36:28|69996.
23:36:30|69995.99
23:36:31|69996.
23:36:32|69996.
23:36:33|69995.99
23:36:33|69996.
23:36:34|69995.99
23:36:35|69996.
23:36:36|69995.99
23:36:38|69992.
23:36:39|69984.01
23:36:40|69984.02
23:36:41|69984.02
23:36:42|69984.01
23:36:43|69984.01
23:36:44|69984.01
23:36:45|69984.01
23:36:46|69984.
23:36:47|69984.01
23:36:48|69984.01
23:36:49|69984.01
23:36:50|69984.01
23:36:51|69984.
23:36:52|69984.
23:36:53|69984.01
23:36:54|69984.01
23:36:55|69984.01
23:36:56|69984.01
23:36:57|69984.
23:36:58|69984.01
23:36:59|69984.01
23:37:00|69984.01
23:37:01|69984.
23:37:02|69984.01
23:37:03|69984.01
23:37:04|69984.
23:37:05|69984.01
23:37:06|69981.65
23:37:07|69981.26
23:37:08|69981.26
23:37:09|69981.27
23:37:10|69981.27
23:37:12|69981.27
23:37:12|69981.27
23:37:14|69981.27
23:37:15|69981.27
23:37:16|69981.27
23:37:17|69981.27
23:37:17|69981.27
23:37:18|69981.27
23:37:20|69981.27
23:37:21|69981.27
23:37:22|69981.27
23:37:23|69981.27
23:37:23|69981.26
23:37:24|69981.27
23:37:27|69981.26
23:37:28|69987.99
23:37:29|69991.66
23:37:29|69998.79
23:37:31|70000.
23:37:32|69999.99
23:37:33|69999.99
23:37:34|69999.99
23:37:35|70000.
23:37:36|69999.99
23:37:37|69999.99
23:37:38|69999.99
23:37:39|69999.99
23:37:40|70003.49
23:37:41|70003.99
23:37:42|70003.99
23:37:43|70003.99
23:37:44|70011.68
23:37:45|70011.96
23:37:46|70011.96
23:37:47|70011.96
23:37:48|70011.96
23:37:49|70011.97
23:37:50|70011.96
23:37:51|70011.96
23:37:52|70011.97
23:37:53|70011.96
23:37:54|70011.97
23:37:55|70011.97
23:37:56|70011.96
23:37:57|70011.97
23:37:58|70011.97
23:37:59|70011.97
23:38:00|70011.97
23:38:01|70011.97
23:38:02|70011.96
23:38:03|70011.97
23:38:04|70011.97
23:38:05|70015.94
23:38:06|70031.99
23:38:07|70032.
23:38:08|70032.
23:38:09|70038.84
23:38:10|70038.83
23:38:11|70038.83
23:38:12|70038.84
23:38:13|70038.84
23:38:14|70038.84
23:38:15|70038.83
23:38:16|70038.84
23:38:17|70028.01
23:38:19|70028.
23:38:20|70028.01
23:38:21|70028.
23:38:23|70021.7
23:38:23|70021.7
23:38:25|70021.69
23:38:25|70021.7
23:38:26|70021.7
23:38:27|70021.7
23:38:29|70021.7
23:38:30|70021.69
23:38:30|70021.7
23:38:31|70021.69
23:38:33|70021.69
23:38:33|70025.32
23:38:34|70032.
23:38:36|70032.
23:38:37|70034.99
23:38:38|70035.
23:38:39|70035.
23:38:40|70034.99
23:38:41|70035.
23:38:42|70035.
23:38:43|70034.99
23:38:44|70035.
23:38:45|70035.
23:38:46|70034.99
23:38:47|70035.
23:38:48|70034.99
23:38:49|70035.
23:38:50|70035.
23:38:51|70034.99
23:38:52|70034.99
23:38:53|70035.
23:38:54|70034.99
23:38:55|70034.99
23:38:56|70035.
23:38:57|70035.
23:38:59|70034.99
23:38:59|70034.99
23:39:00|70034.99
23:39:01|70034.99
23:39:03|70034.99
23:39:03|70016.23
23:39:04|70016.02
23:39:05|70016.02
23:39:06|70016.01
23:39:07|70016.01
23:39:09|69988.
23:39:09|69988.01
23:39:10|69988.01
23:39:12|69988.02
23:39:13|69988.02
23:39:15|69988.02
23:39:15|69988.02
23:39:16|69988.01
23:39:17|69988.01
23:39:19|69988.02
23:39:20|69988.02
23:39:22|69988.01
23:39:23|69988.02
23:39:23|69997.7
23:39:24|70005.1
23:39:25|70005.1
23:39:26|70005.1
23:39:27|70005.1
23:39:28|70005.1
23:39:30|70005.1
23:39:30|70005.1
23:39:31|70005.1
23:39:32|70005.11
23:39:34|70005.11
23:39:34|70005.11
23:39:36|70005.11
23:39:36|70005.1
23:39:37|70005.11
23:39:38|70005.1
23:39:40|70005.1
23:39:41|70005.11
23:39:42|70005.11
23:39:42|70005.1
23:39:43|70005.1
23:39:45|70005.11
23:39:45|70005.11
23:39:47|70005.11
23:39:48|70005.11
23:39:49|70002.58
23:39:50|69998.33
23:39:51|69998.05
23:39:52|69998.05
23:39:53|69996.22
23:39:54|69996.22
23:39:55|69996.21
23:39:56|69996.21
23:39:57|69996.22
23:39:57|69996.22
23:39:59|69996.21
23:39:59|69996.22
23:40:00|69996.22
23:40:02|69996.21
23:40:02|69996.22
23:40:04|69996.21
23:40:04|69996.22
23:40:06|69996.22
23:40:06|69996.22
23:40:08|70005.1
23:40:09|70005.1
23:40:10|70005.1
23:40:11|70005.11
23:40:12|70005.1
23:40:13|70005.11
23:40:14|70005.11
23:40:15|70005.1
23:40:15|70005.1
23:40:18|70005.1
23:40:18|70005.11
23:40:19|70005.11
23:40:20|70005.1
23:40:21|70005.11
23:40:23|70005.11
23:40:24|70005.11
23:40:25|70005.1
23:40:26|70005.11
23:40:27|70005.11
23:40:27|70005.11
23:40:29|70005.11
23:40:29|70005.1
23:40:30|70005.1
23:40:32|70005.1
23:40:32|70005.11
23:40:34|70005.11
23:40:35|70005.11
23:40:36|70005.11
23:40:37|70005.1
23:40:38|70005.1
23:40:39|70018.6
23:40:40|70018.6
23:40:41|70022.97
23:40:42|70022.97
23:40:43|70022.98
23:40:44|70025.33
23:40:45|70026.09
23:40:46|70026.09
23:40:47|70026.1
23:40:48|70026.1
23:40:49|70026.1
23:40:50|70026.09
23:40:51|70026.09
23:40:52|70032.82
23:40:53|70034.98
23:40:54|70034.99
23:40:55|70034.99
23:40:56|70034.98
23:40:57|70034.99
23:40:58|70034.99
23:40:59|70034.99
23:41:00|70038.83
23:41:01|70038.84
23:41:02|70038.83
23:41:03|70044.
23:41:04|70044.
23:41:05|70044.01
23:41:06|70046.26
23:41:07|70049.99
23:41:08|70050.
23:41:09|70049.99
23:41:10|70050.
23:41:11|70049.99
23:41:13|70049.99
23:41:14|70049.99
23:41:15|70050.
23:41:16|70050.
23:41:17|70050.
23:41:18|70050.
23:41:19|70050.
23:41:20|70050.
23:41:21|70050.
23:41:22|70049.99
23:41:23|70050.
23:41:23|70049.99
23:41:25|70050.
23:41:26|70050.
23:41:27|70049.99
23:41:28|70050.
23:41:28|70050.
23:41:30|70049.99
23:41:32|70049.99
23:41:33|70049.99
23:41:34|70050.
23:41:34|70050.
23:41:35|70049.99
23:41:36|70050.
23:41:38|70050.
23:41:39|70050.
23:41:39|70050.
23:41:41|70050.
23:41:41|70050.
23:41:43|70050.
23:41:43|70050.
23:41:44|70050.
23:41:45|70049.99
23:41:46|70050.
23:41:48|70050.
23:41:48|70050.
23:41:50|70049.99
23:41:51|70050.
23:41:52|70050.
23:41:53|70050.
23:41:54|70050.
23:41:55|70050.
23:41:56|70050.
23:41:57|70050.
23:41:58|70050.
23:41:59|70050.
23:41:59|70050.
23:42:01|70050.
23:42:02|70050.
23:42:03|70050.
23:42:03|70044.14
23:42:05|70044.14
23:42:05|70044.13
23:42:07|70044.02
23:42:07|70044.01
23:42:10|70044.02
23:42:10|70036.25
23:42:11|70026.24
23:42:13|70025.41
23:42:15|70025.41
23:42:16|70025.41
23:42:17|70025.4
23:42:18|70025.41
23:42:19|70025.41
23:42:20|70025.41
23:42:20|70025.41
23:42:21|70020.02
23:42:23|70020.01
23:42:23|70013.87
23:42:24|70013.87
23:42:25|70013.87
23:42:26|70013.87
23:42:27|70013.86
23:42:29|70013.87
23:42:29|70013.87
23:42:31|70013.87
23:42:32|70013.86
23:42:33|70013.87
23:42:33|70013.87
23:42:34|70013.87
23:42:36|70013.87
23:42:37|70013.86
23:42:38|70013.87
23:42:39|70013.86
23:42:39|70013.87
23:42:40|70015.93
23:42:41|70019.58
23:42:42|70019.58
23:42:43|70019.57
23:42:44|70019.58
23:42:46|70019.58
23:42:46|70019.58
23:42:47|70019.58
23:42:49|70019.58
23:42:50|70019.58
23:42:51|70019.58
23:42:52|70019.58
23:42:53|70019.57
23:42:54|70019.57
23:42:55|70019.58
23:42:56|70019.58
23:42:57|70019.57
23:42:58|70019.57
23:42:59|70019.57
23:43:00|70019.57
23:43:01|70019.58
23:43:02|70019.58
23:43:03|70019.58
23:43:04|70019.57
23:43:05|70019.57
23:43:06|70019.57
23:43:07|70019.57
23:43:08|70016.41
23:43:09|70016.42
23:43:10|70016.42
23:43:11|70016.42
23:43:12|70016.41
23:43:13|70016.42
23:43:14|70016.42
23:43:15|70016.42
23:43:16|70016.42
23:43:17|70016.41
23:43:18|70016.42
23:43:19|70016.41
23:43:20|70016.42
23:43:21|70016.42
23:43:22|70016.42
23:43:23|70016.42
23:43:24|70016.42
23:43:25|70016.42
23:43:26|70016.42
23:43:27|70016.41
23:43:28|70016.42
23:43:29|70016.42
23:43:31|70016.42
23:43:31|70016.42
23:43:33|70016.41
23:43:33|70033.4
23:43:34|70035.99
23:43:35|70038.36
23:43:36|70038.36
23:43:37|70038.36
23:43:38|70038.36
23:43:40|70038.36
23:43:41|70038.37
23:43:41|70038.36
23:43:42|70038.36
23:43:44|70038.37
23:43:45|70038.36
23:43:45|70038.37
23:43:47|70038.37
23:43:47|70038.37
23:43:48|70038.37
23:43:49|70038.37
23:43:51|70038.37
23:43:52|70038.37
23:43:53|70038.37
23:43:53|70042.61
23:43:54|70042.61
23:43:56|70042.61
23:43:57|70042.61
23:43:57|70042.61
23:43:58|70043.
23:43:59|70043.
23:44:00|70043.
23:44:01|70043.
23:44:03|70043.
23:44:04|70046.26
23:44:05|70047.79
23:44:06|70047.79
23:44:07|70047.79
23:44:08|70047.78
23:44:09|70047.79
23:44:11|70047.79
23:44:12|70047.79
23:44:13|70047.79
23:44:13|70047.78
23:44:15|70047.79
23:44:16|70047.79
23:44:17|70047.79
23:44:18|70047.79
23:44:19|70047.79
23:44:20|70047.79
23:44:21|70047.79
23:44:22|70047.79
23:44:23|70047.79
23:44:24|70047.79
23:44:25|70047.79
23:44:26|70047.79
23:44:27|70047.79
23:44:28|70047.78
23:44:29|70047.79
23:44:31|70047.78
23:44:31|70047.79
23:44:32|70047.79
23:44:34|70047.79
23:44:35|70047.78
23:44:36|70047.78
23:44:37|70047.78
23:44:38|70047.79
23:44:39|70047.79
23:44:40|70047.78
23:44:40|70047.79
23:44:41|70047.79
23:44:43|70047.79
23:44:44|70047.79
23:44:44|70047.79
23:44:46|70047.79
23:44:47|70047.79
23:44:48|70047.79
23:44:49|70047.79
23:44:50|70047.78
23:44:50|70047.79
23:44:51|70047.79
23:44:53|70047.79
23:44:54|70047.78
23:44:55|70047.79
23:44:56|70047.79
23:44:57|70056.53
23:44:58|70056.75
23:44:59|70056.75
23:45:00|70056.76
23:45:01|70064.45
23:45:02|70064.46
23:45:03|70068.5
23:45:04|70068.52
23:45:05|70068.51
23:45:06|70068.52
23:45:07|70068.51
23:45:08|70068.52
23:45:10|70068.52
23:45:11|70068.52
23:45:12|70053.74
23:45:13|70053.74
23:45:14|70053.74
23:45:15|70047.79
23:45:17|70044.01
23:45:17|70044.01
23:45:19|70044.01
23:45:19|70044.01
23:45:20|70044.01
23:45:22|70044.01
23:45:22|70044.
23:45:23|70044.01
23:45:25|70044.01
23:45:26|70044.01
23:45:26|70044.
23:45:27|70044.01
23:45:28|70044.01
23:45:30|70044.01
23:45:31|70044.01
23:45:32|70044.
23:45:33|70038.37
23:45:34|70038.37
23:45:35|70038.37
23:45:36|70038.37
23:45:37|70024.02
23:45:38|70024.02
23:45:39|70024.02
23:45:40|70024.01
23:45:41|70024.01
23:45:42|70024.01
23:45:43|70024.02
23:45:45|70024.01
23:45:46|70024.02
23:45:47|70027.99
23:45:48|70028.
23:45:49|70028.
23:45:50|70028.
23:45:51|70028.
23:45:52|70027.99
23:45:52|70028.
23:45:54|70028.
23:45:55|70027.99
23:45:56|70027.99
23:45:57|70028.
23:45:57|70027.99
23:45:59|70027.99
23:45:59|70028.
23:46:00|70028.
23:46:01|70028.
23:46:02|70028.
23:46:04|70028.
23:46:05|70027.99
23:46:05|70028.
23:46:07|70028.
23:46:08|70028.
23:46:10|70034.64
23:46:11|70037.78
23:46:11|70037.78
23:46:13|70037.78
23:46:14|70037.78
23:46:15|70037.78
23:46:16|70037.78
23:46:16|70037.78
23:46:17|70037.77
23:46:19|70037.78
23:46:20|70037.78
23:46:21|70037.78
23:46:22|70037.78
23:46:23|70037.78
23:46:24|70037.78
23:46:25|70037.78
23:46:26|70038.37
23:46:27|70038.36
23:46:28|70040.
23:46:29|70040.
23:46:30|70044.45
23:46:32|70044.45
23:46:33|70044.45
23:46:33|70044.46
23:46:34|70044.46
23:46:35|70044.45
23:46:37|70044.46
23:46:38|70044.46
23:46:38|70044.45
23:46:39|70044.45
23:46:40|70044.46
23:46:42|70044.46
23:46:43|70044.45
23:46:43|70044.45
23:46:44|70044.46
23:46:45|70044.45
23:46:46|70044.45
23:46:47|70044.45
23:46:48|70044.46
23:46:49|70044.46
23:46:50|70044.45
23:46:52|70044.46
23:46:52|70044.45
23:46:53|70044.46
23:46:55|70044.46
23:46:56|70044.46
23:46:56|70044.46
23:46:58|70044.46
23:46:58|70044.46
23:46:59|70044.46
23:47:01|70044.45
23:47:01|70044.46
23:47:02|70044.46
23:47:04|70044.46
23:47:04|70044.46
23:47:06|70044.46
23:47:06|70044.45
23:47:07|70044.46
23:47:08|70044.45
23:47:10|70044.46
23:47:11|70044.46
23:47:12|70044.46
23:47:13|70044.46
23:47:14|70044.46
23:47:15|70044.46
23:47:17|70044.46
23:47:18|70044.46
23:47:19|70044.46
23:47:19|70044.46
23:47:21|70044.45
23:47:22|70044.45
23:47:22|70047.34
23:47:23|70047.33
23:47:26|70048.
23:47:26|70059.
23:47:27|70063.93
23:47:28|70067.75
23:47:29|70068.66
23:47:30|70068.66
23:47:31|70068.67
23:47:32|70068.66
23:47:33|70068.67
23:47:35|70068.66
23:47:36|70068.67
23:47:36|70064.59
23:47:37|70064.59
23:47:38|70064.59
23:47:40|70064.58
23:47:41|70064.59
23:47:42|70064.59
23:47:42|70064.58
23:47:44|70064.58
23:47:45|70064.59
23:47:45|70064.58
23:47:46|70064.59
23:47:48|70070.
23:47:48|70070.04
23:47:50|70070.03
23:47:50|70070.04
23:47:52|70070.04
23:47:53|70070.04
23:47:53|70070.04
23:47:54|70070.04
23:47:56|70072.02
23:47:56|70074.
23:47:58|70074.02
23:47:59|70074.02
23:48:00|70079.02
23:48:01|70079.03
23:48:02|70079.03
23:48:03|70079.03
23:48:04|70079.03
23:48:05|70079.03
23:48:06|70079.03
23:48:07|70079.02
23:48:08|70079.03
23:48:09|70079.03
23:48:10|70075.75
23:48:12|70073.52
23:48:13|70070.04
23:48:14|70056.02
23:48:15|70053.71
23:48:16|70053.72
23:48:17|70053.72
23:48:19|70053.72
23:48:20|70053.72
23:48:20|70053.72
23:48:21|70053.72
23:48:23|70053.72
23:48:23|70053.71
23:48:25|70058.99
23:48:26|70059.
23:48:27|70058.99
23:48:28|70059.
23:48:29|70059.
23:48:30|70059.
23:48:31|70059.
23:48:32|70060.72
23:48:33|70062.64
23:48:34|70062.64
23:48:35|70063.99
23:48:36|70063.99
23:48:37|70063.99
23:48:38|70063.99
23:48:39|70063.99
23:48:40|70063.99
23:48:41|70063.99
23:48:42|70063.99
23:48:43|70063.99
23:48:44|70063.99
23:48:45|70063.99
23:48:46|70063.99
23:48:46|70063.99
23:48:48|70063.98
23:48:49|70063.99
23:48:50|70063.98
23:48:51|70063.99
23:48:52|70063.99
23:48:53|70063.99
23:48:54|70063.99
23:48:55|70063.99
23:48:56|70063.99
23:48:57|70063.98
23:48:58|70063.99
23:48:59|70063.99
23:49:00|70063.98
23:49:01|70063.98
23:49:02|70063.98
23:49:03|70063.99
23:49:04|70063.99
23:49:05|70063.98
23:49:06|70063.99
23:49:07|70063.99
23:49:08|70063.99
23:49:09|70063.99
23:49:10|70063.92
23:49:11|70063.91
23:49:13|70063.92
23:49:14|70063.92
23:49:15|70063.92
23:49:16|70063.92
23:49:17|70054.73
23:49:18|70054.74
23:49:20|70053.72
23:49:20|70053.72
23:49:22|70053.72
23:49:23|70053.72
23:49:23|70053.72
23:49:24|70053.71
23:49:26|70053.72
23:49:27|70053.72
23:49:28|70053.71
23:49:29|70053.72
23:49:30|70053.71
23:49:31|70053.72
23:49:32|70053.72
23:49:33|70053.72
23:49:33|70052.
23:49:34|70052.01
23:49:36|70052.01
23:49:36|70052.01
23:49:38|70052.01
23:49:38|70052.
23:49:40|70052.
23:49:40|70052.01
23:49:42|70052.01
23:49:42|70052.01
23:49:43|70052.01
23:49:45|70052.
23:49:46|70052.01
23:49:47|70052.01
23:49:48|70052.01
23:49:49|70052.
23:49:49|70052.
23:49:50|70067.19
23:49:52|70075.75
23:49:53|70075.75
23:49:54|70075.75
23:49:55|70075.76
23:49:56|70075.75
23:49:57|70075.75
23:49:58|70075.75
23:49:59|70075.76
23:50:00|70075.76
23:50:01|70075.76
23:50:02|70075.76
23:50:03|70075.76
23:50:04|70075.76
23:50:05|70075.75
23:50:06|70075.75
23:50:07|70075.76
23:50:08|70075.76
23:50:09|70075.76
23:50:10|70075.76
23:50:11|70075.75
23:50:12|70075.76
23:50:13|70075.75
23:50:15|70075.76
23:50:16|70075.76
23:50:17|70075.76
23:50:18|70075.75
23:50:20|70075.76
23:50:21|70075.76
23:50:22|70075.75
23:50:23|70075.75
23:50:23|70075.76
23:50:24|70075.76
23:50:25|70075.76
23:50:26|70075.76
23:50:28|70083.88
23:50:29|70083.9
23:50:30|70083.89
23:50:31|70083.9
23:50:32|70083.89
23:50:33|70083.9
23:50:34|70083.89
23:50:35|70061.73
23:50:36|70061.17
23:50:37|70061.17
23:50:38|70061.16
23:50:39|70061.17
23:50:40|70061.17
23:50:41|70061.17
23:50:42|70061.17
23:50:43|70061.17
23:50:45|70061.17
23:50:46|70061.16
23:50:47|70061.17
23:50:48|70061.17
23:50:49|70061.16
23:50:50|70061.17
23:50:51|70076.89
23:50:52|70076.89
23:50:52|70076.89
23:50:53|70076.89
23:50:54|70083.99
23:50:55|70083.99
23:50:56|70083.99
23:50:57|70084.
23:50:58|70083.99
23:50:59|70083.99
23:51:00|70084.
23:51:01|70083.99
23:51:02|70084.
23:51:03|70084.
23:51:04|70083.99
23:51:05|70084.
23:51:06|70076.88
23:51:08|70076.88
23:51:08|70076.89
23:51:10|70076.88
23:51:11|70076.88
23:51:12|70076.89
23:51:13|70076.89
23:51:14|70076.89
23:51:15|70076.89
23:51:17|70076.88
23:51:18|70076.89
23:51:19|70076.89
23:51:20|70076.88
23:51:21|70076.88
23:51:22|70076.89
23:51:23|70076.88
23:51:24|70076.88
23:51:25|70076.89
23:51:26|70072.02
23:51:27|70072.02
23:51:28|70072.02
23:51:29|70072.01
23:51:30|70072.01
23:51:31|70072.01
23:51:32|70082.97
23:51:33|70082.97
23:51:34|70082.97
23:51:35|70079.04
23:51:36|70079.03
23:51:37|70079.04
23:51:39|70079.04
23:51:39|70079.04
23:51:41|70079.03
23:51:42|70079.03
23:51:43|70079.04
23:51:44|70079.04
23:51:44|70081.4
23:51:45|70082.84
23:51:46|70082.84
23:51:47|70082.84
23:51:48|70082.85
23:51:49|70082.84
23:51:50|70082.85
23:51:51|70082.85
23:51:52|70082.85
23:51:53|70082.85
23:51:54|70082.85
23:51:56|70082.85
23:51:57|70082.84
23:51:57|70082.85
23:51:59|70082.85
23:51:59|70082.85
23:52:01|70082.85
23:52:01|70082.85
23:52:02|70082.84
23:52:03|70082.84
23:52:04|70082.84
23:52:05|70082.85
23:52:06|70082.84
23:52:07|70082.84
23:52:09|70082.84
23:52:09|70082.84
23:52:11|70082.84
23:52:12|70082.84
23:52:12|70082.84
23:52:14|70082.84
23:52:15|70082.84
23:52:16|70082.85
23:52:17|70082.84
23:52:18|70082.85
23:52:19|70082.85
23:52:20|70082.85
23:52:21|70082.85
23:52:22|70082.85
23:52:23|70082.85
23:52:24|70082.84
23:52:25|70082.85
23:52:26|70082.84
23:52:27|70082.85
23:52:28|70082.85
23:52:29|70082.85
23:52:30|70082.85
23:52:31|70082.85
23:52:33|70082.84
23:52:33|70082.85
23:52:34|70082.84
23:52:36|70082.85
23:52:37|70082.85
23:52:38|70082.97
23:52:39|70095.61
23:52:41|70095.61
23:52:41|70095.61
23:52:43|70095.61
23:52:43|70095.61
23:52:45|70095.61
23:52:46|70095.62
23:52:47|70095.61
23:52:48|70095.61
23:52:49|70095.62
23:52:50|70095.62
23:52:51|70095.62
23:52:51|70095.61
23:52:53|70095.62
23:52:53|70095.62
23:52:54|70095.62
23:52:56|70095.61
23:52:57|70095.61
23:52:58|70095.62
23:52:59|70095.62
23:53:00|70095.61
23:53:00|70095.61
23:53:02|70095.62
23:53:03|70095.61
23:53:04|70095.62
23:53:04|70095.61
23:53:06|70095.62
23:53:07|70095.62
23:53:07|70095.62
23:53:08|70095.61
23:53:10|70095.62
23:53:11|70095.62
23:53:12|70095.62
23:53:13|70095.61
23:53:15|70095.61
23:53:16|70095.62
23:53:16|70095.62
23:53:17|70095.62
23:53:18|70095.62
23:53:20|70095.62
23:53:21|70095.61
23:53:22|70095.62
23:53:23|70095.61
23:53:24|70095.62
23:53:25|70095.62
23:53:26|70095.62
23:53:27|70095.62
23:53:28|70095.62
23:53:29|70095.62
23:53:30|70095.62
23:53:31|70095.62
23:53:32|70095.62
23:53:33|70095.61
23:53:34|70095.62
23:53:35|70095.62
23:53:37|70095.62
23:53:37|70095.62
23:53:39|70095.62
23:53:39|70095.61
23:53:40|70095.62
23:53:41|70095.61
23:53:42|70095.62
23:53:43|70095.61
23:53:44|70095.62
23:53:45|70095.62
23:53:46|70095.61
23:53:47|70095.61
23:53:48|70095.61
23:53:49|70095.62
23:53:50|70095.62
23:53:51|70095.62
23:53:52|70095.62
23:53:53|70095.62
23:53:54|70095.61
23:53:56|70095.61
23:53:57|70095.62
23:53:58|70105.8
23:53:59|70105.79
23:54:00|70105.79
23:54:01|70105.79
23:54:02|70105.79
23:54:02|70105.79
23:54:04|70105.8
23:54:05|70105.8
23:54:07|70105.8
23:54:07|70105.8
23:54:08|70105.8
23:54:10|70105.8
23:54:11|70105.79
23:54:12|70105.8
23:54:13|70105.79
23:54:15|70115.98
23:54:15|70133.2
23:54:16|70133.2
23:54:18|70133.2
23:54:18|70133.2
23:54:19|70132.01
23:54:20|70132.01
23:54:21|70124.01
23:54:23|70124.
23:54:23|70124.01
23:54:25|70124.01
23:54:25|70124.01
23:54:26|70124.01
23:54:27|70124.
23:54:29|70124.01
23:54:30|70124.01
23:54:30|70124.01
23:54:32|70122.7
23:54:33|70120.01
23:54:34|70120.01
23:54:35|70120.
23:54:36|70120.
23:54:37|70120.01
23:54:38|70120.
23:54:39|70120.01
23:54:40|70114.51
23:54:41|70114.52
23:54:42|70114.51
23:54:43|70112.01
23:54:44|70112.01
23:54:45|70112.01
23:54:46|70112.01
23:54:47|70112.
23:54:48|70112.
23:54:49|70112.
23:54:50|70112.01
23:54:51|70112.01
23:54:52|70112.
23:54:53|70112.01
23:54:54|70112.
23:54:55|70112.01
23:54:56|70112.01
23:54:57|70112.
23:54:58|70112.
23:54:59|70112.
23:55:00|70112.
23:55:01|70112.01
23:55:02|70112.01
23:55:03|70108.14
23:55:04|70100.33
23:55:05|70100.32
23:55:06|70100.33
23:55:07|70100.32
23:55:08|70100.33
23:55:09|70100.33
23:55:10|70100.33
23:55:11|70100.32
23:55:12|70100.33
23:55:13|70100.33
23:55:15|70100.33
23:55:16|70100.33
23:55:16|70100.33
23:55:17|70100.33
23:55:18|70100.33
23:55:19|70100.33
23:55:21|70100.33
23:55:21|70100.32
23:55:22|70100.33
23:55:23|70100.32
23:55:24|70101.72
23:55:25|70101.71
23:55:27|70101.72
23:55:27|70101.72
23:55:28|70101.72
23:55:29|70101.71
23:55:30|70101.72
23:55:31|70101.72
23:55:32|70101.72
23:55:33|70101.71
23:55:35|70101.71
23:55:35|70101.72
23:55:36|70101.71
23:55:37|70101.71
23:55:38|70101.71
23:55:39|70101.72
23:55:40|70101.72
23:55:42|70101.72
23:55:43|70101.72
23:55:43|70101.72
23:55:44|70101.72
23:55:46|70101.71
23:55:46|70101.72
23:55:48|70101.71
23:55:48|70101.72
23:55:50|70101.72
23:55:51|70101.72
23:55:51|70104.5
23:55:53|70104.49
23:55:54|70104.5
23:55:55|70104.5
23:55:56|70104.5
23:55:57|70109.96
23:55:58|70109.96
23:56:00|70109.96
23:56:00|70109.96
23:56:01|70109.96
23:56:02|70109.96
23:56:03|70109.95
23:56:04|70109.96
23:56:05|70109.96
23:56:06|70109.96
23:56:08|70109.95
23:56:09|70109.96
23:56:09|70109.95
23:56:11|70109.95
23:56:11|70109.96
23:56:13|70109.96
23:56:14|70105.01
23:56:15|70105.01
23:56:16|70101.72
23:56:17|70101.72
23:56:18|70101.72
23:56:20|70101.72
23:56:21|70101.72
23:56:22|70101.72
23:56:23|70101.72
23:56:24|70101.72
23:56:25|70101.72
23:56:25|70101.72
23:56:27|70101.71
23:56:28|70095.62
23:56:29|70084.
23:56:30|70084.01
23:56:32|70084.01
23:56:33|70079.1
23:56:34|70079.1
23:56:34|70079.04
23:56:35|70075.36
23:56:36|70072.82
23:56:38|70072.81
23:56:38|70072.82
23:56:39|70072.82
23:56:41|70072.81
23:56:41|70072.82
23:56:43|70072.82
23:56:43|70072.82
23:56:44|70072.82
23:56:45|70072.81
23:56:47|70072.82
23:56:47|70072.81
23:56:49|70072.81
23:56:49|70072.81
23:56:51|70072.81
23:56:52|70072.82
23:56:52|70072.82
23:56:54|70072.82
23:56:54|70072.82
23:56:55|70072.81
23:56:56|70072.82
23:56:57|70072.81
23:56:58|70072.81
23:56:59|70072.82
23:57:00|70066.67
23:57:02|70056.76
23:57:02|70056.76
23:57:04|70056.76
23:57:05|70056.75
23:57:06|70056.75
23:57:06|70056.76
23:57:08|70056.76
23:57:09|70056.76
23:57:10|70056.75
23:57:11|70056.75
23:57:13|70056.76
23:57:14|70056.75
23:57:15|70056.76
23:57:16|70056.76
23:57:17|70056.76
23:57:18|70056.75
23:57:18|70056.76
23:57:19|70056.76
23:57:20|70056.76
23:57:21|70056.76
23:57:23|70056.76
23:57:23|70056.76
23:57:25|70056.75
23:57:26|70056.76
23:57:27|70056.75
23:57:28|70056.76
23:57:29|70056.76
23:57:30|70056.76
23:57:31|70056.76
23:57:32|70056.75
23:57:33|70056.75
23:57:34|70056.76
23:57:35|70056.76
23:57:36|70056.76
23:57:37|70056.76
23:57:38|70056.76
23:57:40|70056.76
23:57:41|70056.76
23:57:41|70056.75
23:57:43|70056.75
23:57:43|70050.81
23:57:45|70049.99
23:57:45|70043.8
23:57:46|70043.8
23:57:47|70043.8
23:57:48|70038.83
23:57:50|70038.83
23:57:50|70038.84
23:57:51|70038.84
23:57:53|70038.84
23:57:53|70038.84
23:57:54|70038.84
23:57:55|70038.84
23:57:56|70038.83
23:57:57|70038.83
23:57:59|70038.84
23:58:00|70038.84
23:58:00|70038.84
23:58:02|70038.83
23:58:02|70038.83
23:58:04|70038.84
23:58:04|70038.84
23:58:06|70038.84
23:58:07|70038.83
23:58:09|70038.84
23:58:10|70038.84
23:58:11|70038.83
23:58:12|70038.84
23:58:13|70038.83
23:58:14|70038.84
23:58:15|70038.84
23:58:16|70038.84
23:58:16|70038.83
23:58:18|70038.84
23:58:19|70038.84
23:58:20|70038.84
23:58:21|70038.84
23:58:22|70038.84
23:58:23|70038.84
23:58:24|70038.84
23:58:25|70038.84
23:58:27|70038.83
23:58:27|70038.84
23:58:29|70038.84
23:58:30|70038.84
23:58:31|70038.83
23:58:31|70028.08
23:58:32|70028.07
23:58:34|70028.08
23:58:35|70028.08
23:58:36|70028.08
23:58:36|70028.08
23:58:38|70028.08
23:58:39|70028.08
23:58:40|70028.08
23:58:41|70028.07
23:58:41|70028.08
23:58:43|70028.08
23:58:43|70028.08
23:58:44|70025.72
23:58:45|70025.72
23:58:46|70025.71
23:58:48|70025.71
23:58:49|70025.72
23:58:50|70025.72
23:58:51|70025.72
23:58:51|70014.3
23:58:52|70013.87
23:58:53|70013.88
23:58:54|70013.88
23:58:56|70013.88
23:58:56|70013.87
23:58:58|70013.87
23:58:59|70013.88
23:59:00|70013.87
23:59:01|70010.86
23:59:02|70010.87
23:59:03|70010.86
23:59:03|70010.86
23:59:04|70010.87
23:59:06|70010.87
23:59:06|70010.87
23:59:08|70010.86
23:59:10|70010.86
23:59:11|70010.87
23:59:12|70010.87
23:59:12|70010.87
23:59:14|70010.86
23:59:15|70010.86
23:59:16|70010.87
23:59:17|70010.87
23:59:18|70010.87
23:59:19|70010.87
23:59:20|70010.87
23:59:20|70010.86
23:59:22|70010.87
23:59:23|70010.86
23:59:24|70010.86
23:59:25|70010.86
23:59:26|70010.87
23:59:27|70010.87
23:59:28|70010.87
23:59:29|70010.87
23:59:30|70010.86
23:59:31|70010.87
23:59:32|70010.87
23:59:33|70010.86
23:59:34|70010.87
23:59:35|70010.87
23:59:36|70010.86
23:59:37|70010.86
23:59:38|70010.87
23:59:39|70010.86
23:59:40|70010.86
23:59:41|70010.87
23:59:42|70010.86
23:59:43|70010.87
23:59:44|70010.87
23:59:45|70006.22
23:59:46|70006.23
23:59:47|70006.23
23:59:48|70006.23
23:59:49|70006.23
23:59:50|70006.23
23:59:51|70006.23
23:59:52|70006.23
23:59:53|70006.22
23:59:54|70006.22
23:59:55|70006.23
23:59:56|70006.23
23:59:57|70006.23
23:59:58|70006.23
23:59:59|70006.23