00:00:00|69146.01
00:00:01|69142.81
00:00:02|69142.8
00:00:04|69142.8
00:00:04|69142.81
00:00:06|69125.01
00:00:07|69121.36
00:00:08|69121.36
00:00:09|69121.35
00:00:10|69121.36
00:00:11|69121.35
00:00:12|69121.36
00:00:13|69121.36
00:00:14|69121.36
00:00:15|69121.36
00:00:16|69116.61
00:00:17|69115.51
00:00:19|69111.11
00:00:19|69104.01
00:00:20|69104.01
00:00:22|69111.89
00:00:22|69129.63
00:00:23|69129.64
00:00:24|69129.63
00:00:26|69124.
00:00:27|69129.63
00:00:27|69139.3
00:00:28|69143.98
00:00:30|69143.98
00:00:31|69143.99
00:00:32|69143.99
00:00:32|69143.98
00:00:33|69143.98
00:00:34|69143.99
00:00:35|69143.99
00:00:36|69143.98
00:00:37|69139.73
00:00:38|69136.14
00:00:39|69136.01
00:00:40|69125.22
00:00:42|69124.44
00:00:42|69127.99
00:00:43|69128.01
00:00:44|69128.01
00:00:45|69128.01
00:00:46|69128.01
00:00:48|69128.02
00:00:48|69128.01
00:00:49|69128.02
00:00:51|69128.02
00:00:51|69128.01
00:00:53|69128.02
00:00:54|69128.02
00:00:55|69128.01
00:00:57|69128.01
00:00:58|69128.01
00:00:59|69128.02
00:01:00|69128.01
00:01:01|69128.01
00:01:02|69128.01
00:01:03|69128.02
00:01:04|69128.02
00:01:05|69128.02
00:01:06|69128.02
00:01:07|69128.02
00:01:08|69128.01
00:01:09|69128.01
00:01:10|69128.02
00:01:11|69128.02
00:01:12|69128.01
00:01:13|69128.01
00:01:14|69128.02
00:01:15|69128.02
00:01:16|69128.02
00:01:17|69128.01
00:01:18|69128.01
00:01:19|69128.01
00:01:20|69128.01
00:01:21|69128.01
00:01:23|69128.01
00:01:23|69128.01
00:01:24|69128.02
00:01:25|69128.02
00:01:26|69128.01
00:01:27|69128.01
00:01:28|69111.
00:01:29|69110.81
00:01:31|69110.8
00:01:31|69110.81
00:01:33|69101.94
00:01:34|69101.94
00:01:34|69101.93
00:01:35|69107.99
00:01:36|69107.99
00:01:37|69108.
00:01:39|69111.68
00:01:39|69111.67
00:01:40|69111.68
00:01:42|69111.67
00:01:43|69104.64
00:01:43|69100.
00:01:44|69110.93
00:01:45|69110.92
00:01:47|69110.93
00:01:48|69110.93
00:01:50|69110.93
00:01:50|69110.93
00:01:52|69110.93
00:01:53|69110.93
00:01:53|69110.93
00:01:55|69110.93
00:01:56|69110.93
00:01:57|69110.93
00:01:58|69110.92
00:01:59|69110.93
00:02:00|69110.93
00:02:01|69110.93
00:02:02|69110.93
00:02:03|69110.92
00:02:04|69110.93
00:02:05|69110.92
00:02:06|69110.93
00:02:07|69123.99
00:02:08|69123.99
00:02:09|69124.
00:02:10|69123.99
00:02:11|69124.
00:02:12|69123.99
00:02:13|69123.99
00:02:14|69121.26
00:02:15|69110.93
00:02:16|69110.92
00:02:17|69110.93
00:02:18|69110.93
00:02:20|69110.93
00:02:21|69112.
00:02:22|69112.11
00:02:23|69115.99
00:02:24|69120.
00:02:24|69121.4
00:02:26|69121.39
00:02:26|69121.4
00:02:28|69121.4
00:02:29|69121.39
00:02:30|69121.39
00:02:31|69121.39
00:02:32|69121.39
00:02:33|69110.81
00:02:34|69106.45
00:02:35|69104.68
00:02:36|69101.21
00:02:37|69101.2
00:02:38|69101.2
00:02:39|69101.21
00:02:40|69101.21
00:02:41|69101.2
00:02:42|69101.21
00:02:43|69101.2
00:02:44|69101.2
00:02:45|69101.21
00:02:46|69104.31
00:02:47|69104.31
00:02:48|69104.31
00:02:49|69104.31
00:02:51|69104.31
00:02:52|69104.31
00:02:53|69104.31
00:02:55|69104.32
00:02:56|69104.31
00:02:56|69104.32
00:02:59|69104.31
00:02:59|69104.32
00:03:01|69104.32
00:03:01|69104.32
00:03:02|69104.32
00:03:03|69104.32
00:03:05|69104.31
00:03:06|69104.32
00:03:07|69104.32
00:03:08|69104.31
00:03:09|69112.73
00:03:10|69123.99
00:03:11|69123.99
00:03:12|69123.99
00:03:13|69123.99
00:03:14|69123.99
00:03:15|69123.99
00:03:16|69124.
00:03:17|69124.
00:03:19|69124.
00:03:19|69124.
00:03:20|69123.99
00:03:21|69124.
00:03:22|69123.99
00:03:23|69124.
00:03:25|69124.
00:03:25|69123.99
00:03:26|69123.99
00:03:27|69124.
00:03:28|69123.
00:03:29|69123.
00:03:30|69123.
00:03:31|69123.
00:03:32|69122.99
00:03:33|69122.99
00:03:34|69122.99
00:03:35|69117.6
00:03:36|69108.01
00:03:37|69110.93
00:03:38|69121.37
00:03:39|69121.69
00:03:40|69121.69
00:03:42|69121.68
00:03:43|69121.69
00:03:43|69121.69
00:03:44|69121.69
00:03:46|69121.69
00:03:46|69121.68
00:03:48|69121.69
00:03:48|69121.69
00:03:50|69121.69
00:03:51|69124.99
00:03:52|69124.99
00:03:53|69125.
00:03:54|69125.
00:03:55|69124.99
00:03:56|69124.99
00:03:57|69125.
00:03:58|69124.99
00:03:59|69125.
00:04:00|69125.
00:04:01|69125.
00:04:02|69125.
00:04:03|69124.99
00:04:04|69124.99
00:04:05|69124.99
00:04:07|69124.99
00:04:07|69124.99
00:04:08|69124.99
00:04:10|69125.
00:04:11|69125.
00:04:12|69124.99
00:04:12|69125.
00:04:14|69125.
00:04:15|69125.
00:04:15|69125.
00:04:16|69125.
00:04:17|69125.
00:04:18|69124.99
00:04:19|69125.
00:04:20|69125.
00:04:21|69124.99
00:04:23|69125.
00:04:24|69124.99
00:04:25|69121.68
00:04:26|69121.68
00:04:26|69121.68
00:04:28|69121.67
00:04:29|69121.67
00:04:29|69121.67
00:04:31|69121.67
00:04:32|69121.68
00:04:33|69121.68
00:04:34|69121.68
00:04:35|69121.67
00:04:36|69121.67
00:04:37|69121.68
00:04:38|69121.68
00:04:39|69121.67
00:04:40|69121.68
00:04:41|69121.68
00:04:42|69121.68
00:04:43|69125.19
00:04:44|69125.2
00:04:45|69125.19
00:04:46|69125.19
00:04:47|69125.19
00:04:48|69125.19
00:04:49|69125.19
00:04:50|69125.2
00:04:52|69125.19
00:04:53|69125.19
00:04:54|69125.2
00:04:55|69125.19
00:04:56|69125.2
00:04:57|69125.19
00:04:59|69109.41
00:04:59|69100.
00:05:00|69100.
00:05:02|69100.
00:05:02|69100.
00:05:04|69100.01
00:05:04|69100.01
00:05:06|69100.01
00:05:07|69100.
00:05:08|69100.01
00:05:09|69100.01
00:05:10|69100.01
00:05:10|69100.01
00:05:12|69100.01
00:05:12|69109.13
00:05:13|69119.17
00:05:15|69123.99
00:05:15|69123.99
00:05:16|69124.
00:05:17|69124.
00:05:19|69124.
00:05:20|69124.
00:05:21|69124.
00:05:21|69123.99
00:05:23|69123.99
00:05:24|69123.99
00:05:24|69123.99
00:05:25|69123.99
00:05:26|69124.
00:05:27|69124.
00:05:28|69123.99
00:05:29|69123.99
00:05:31|69123.99
00:05:31|69121.3
00:05:33|69121.3
00:05:34|69121.31
00:05:34|69121.3
00:05:36|69121.3
00:05:36|69121.3
00:05:38|69121.3
00:05:38|69119.32
00:05:39|69115.43
00:05:40|69105.94
00:05:42|69100.01
00:05:43|69100.
00:05:43|69100.
00:05:45|69100.
00:05:46|69100.
00:05:46|69100.01
00:05:47|69100.01
00:05:49|69100.
00:05:50|69100.01
00:05:50|69102.76
00:05:53|69102.76
00:05:54|69102.77
00:05:55|69102.77
00:05:55|69102.77
00:05:56|69102.77
00:05:57|69106.43
00:05:59|69106.9
00:05:59|69106.91
00:06:01|69106.91
00:06:01|69106.91
00:06:03|69106.91
00:06:03|69106.91
00:06:05|69106.91
00:06:05|69118.86
00:06:07|69123.53
00:06:07|69138.
00:06:08|69137.99
00:06:10|69137.99
00:06:11|69137.99
00:06:11|69143.33
00:06:12|69143.98
00:06:14|69143.99
00:06:14|69143.99
00:06:15|69143.99
00:06:17|69143.99
00:06:18|69143.98
00:06:19|69143.99
00:06:20|69143.99
00:06:21|69143.99
00:06:22|69143.99
00:06:23|69143.98
00:06:24|69143.99
00:06:25|69143.99
00:06:26|69143.98
00:06:28|69143.99
00:06:28|69143.99
00:06:30|69143.99
00:06:30|69143.99
00:06:31|69141.99
00:06:32|69142.
00:06:33|69142.
00:06:34|69142.
00:06:35|69142.
00:06:37|69141.99
00:06:37|69141.99
00:06:39|69142.
00:06:39|69141.99
00:06:40|69141.99
00:06:41|69141.99
00:06:42|69141.99
00:06:43|69141.99
00:06:45|69142.
00:06:45|69142.
00:06:47|69142.
00:06:48|69142.
00:06:48|69142.
00:06:50|69142.
00:06:50|69142.
00:06:52|69142.
00:06:52|69141.99
00:06:54|69141.99
00:06:55|69142.
00:06:57|69141.99
00:06:58|69141.99
00:06:59|69142.
00:07:00|69142.
00:07:01|69141.99
00:07:03|69141.99
00:07:04|69137.99
00:07:05|69137.99
00:07:05|69137.99
00:07:07|69137.99
00:07:08|69137.99
00:07:09|69137.99
00:07:10|69138.
00:07:11|69141.99
00:07:12|69142.
00:07:13|69141.53
00:07:14|69141.53
00:07:15|69141.53
00:07:16|69141.53
00:07:17|69141.53
00:07:18|69141.65
00:07:19|69141.66
00:07:20|69142.
00:07:22|69142.
00:07:22|69141.99
00:07:24|69141.99
00:07:24|69141.99
00:07:25|69142.
00:07:27|69142.
00:07:28|69142.
00:07:29|69142.
00:07:30|69142.
00:07:31|69142.
00:07:31|69141.99
00:07:33|69142.
00:07:34|69142.
00:07:35|69142.
00:07:35|69141.99
00:07:36|69142.
00:07:38|69141.99
00:07:39|69142.
00:07:39|69142.
00:07:41|69141.99
00:07:42|69142.
00:07:42|69141.99
00:07:44|69142.
00:07:44|69142.
00:07:45|69142.
00:07:46|69142.
00:07:47|69141.99
00:07:49|69141.99
00:07:50|69141.99
00:07:51|69141.99
00:07:52|69141.99
00:07:53|69142.
00:07:55|69142.
00:07:56|69141.99
00:07:57|69141.99
00:07:58|69142.
00:08:00|69142.
00:08:01|69142.
00:08:02|69141.99
00:08:03|69141.99
00:08:04|69142.
00:08:05|69142.
00:08:06|69142.
00:08:06|69142.
00:08:08|69142.
00:08:09|69141.99
00:08:10|69142.
00:08:11|69142.
00:08:12|69142.
00:08:13|69141.99
00:08:14|69141.99
00:08:15|69141.99
00:08:16|69142.
00:08:17|69142.
00:08:18|69141.99
00:08:19|69142.
00:08:20|69142.
00:08:21|69142.
00:08:22|69142.
00:08:23|69141.99
00:08:24|69142.
00:08:25|69142.
00:08:26|69142.
00:08:27|69151.09
00:08:29|69158.83
00:08:30|69158.83
00:08:30|69158.83
00:08:31|69158.83
00:08:32|69158.83
00:08:33|69158.84
00:08:35|69164.08
00:08:36|69164.72
00:08:36|69164.72
00:08:37|69164.72
00:08:38|69164.72
00:08:39|69166.99
00:08:40|69167.
00:08:41|69167.
00:08:43|69170.99
00:08:43|69178.03
00:08:44|69187.43
00:08:45|69187.42
00:08:46|69187.43
00:08:47|69195.99
00:08:49|69198.51
00:08:49|69198.51
00:08:50|69198.52
00:08:52|69198.51
00:08:52|69203.99
00:08:53|69203.99
00:08:55|69204.
00:08:56|69204.
00:08:58|69212.16
00:09:00|69212.96
00:09:01|69212.97
00:09:02|69212.96
00:09:03|69212.96
00:09:04|69212.96
00:09:05|69212.97
00:09:06|69212.96
00:09:06|69219.48
00:09:08|69228.
00:09:09|69227.99
00:09:09|69206.2
00:09:10|69206.05
00:09:12|69200.54
00:09:13|69200.54
00:09:14|69193.59
00:09:15|69193.59
00:09:16|69188.13
00:09:17|69187.43
00:09:18|69187.42
00:09:19|69187.42
00:09:20|69180.24
00:09:21|69180.23
00:09:22|69180.24
00:09:23|69180.23
00:09:24|69180.23
00:09:25|69180.24
00:09:26|69180.23
00:09:27|69180.23
00:09:28|69180.23
00:09:30|69180.23
00:09:30|69180.23
00:09:32|69180.23
00:09:32|69180.23
00:09:33|69180.23
00:09:34|69180.23
00:09:36|69180.24
00:09:36|69180.23
00:09:37|69180.24
00:09:39|69180.24
00:09:40|69180.23
00:09:40|69190.79
00:09:41|69190.8
00:09:42|69200.53
00:09:43|69200.54
00:09:44|69200.54
00:09:45|69200.54
00:09:47|69200.53
00:09:47|69200.53
00:09:48|69200.53
00:09:49|69200.54
00:09:51|69207.46
00:09:51|69213.87
00:09:53|69219.35
00:09:53|69223.3
00:09:55|69223.29
00:09:56|69223.29
00:09:57|69223.3
00:09:58|69223.29
00:10:00|69223.29
00:10:02|69223.3
00:10:03|69227.99
00:10:03|69228.
00:10:04|69227.99
00:10:05|69228.
00:10:06|69228.
00:10:08|69228.
00:10:09|69228.
00:10:09|69227.99
00:10:10|69227.99
00:10:11|69227.99
00:10:12|69227.99
00:10:13|69227.99
00:10:14|69227.99
00:10:15|69227.99
00:10:16|69228.
00:10:17|69235.99
00:10:18|69235.99
00:10:20|69235.99
00:10:20|69235.99
00:10:22|69235.99
00:10:22|69236.
00:10:24|69235.99
00:10:25|69236.
00:10:25|69235.99
00:10:26|69245.94
00:10:27|69245.94
00:10:28|69245.94
00:10:29|69245.94
00:10:30|69245.94
00:10:31|69254.02
00:10:32|69254.02
00:10:33|69254.02
00:10:35|69248.19
00:10:36|69240.41
00:10:36|69240.42
00:10:37|69243.83
00:10:39|69243.83
00:10:39|69253.13
00:10:40|69253.13
00:10:41|69253.13
00:10:43|69257.28
00:10:44|69259.43
00:10:44|69259.99
00:10:45|69259.99
00:10:47|69259.99
00:10:48|69259.99
00:10:48|69259.98
00:10:49|69263.79
00:10:50|69265.39
00:10:51|69265.39
00:10:52|69265.4
00:10:54|69265.4
00:10:55|69265.41
00:10:56|69269.61
00:10:56|69270.
00:10:59|69269.99
00:11:00|69270.
00:11:00|69269.99
00:11:01|69269.99
00:11:02|69270.
00:11:04|69270.
00:11:05|69270.
00:11:07|69270.
00:11:07|69270.
00:11:08|69275.64
00:11:10|69275.64
00:11:11|69275.64
00:11:12|69275.64
00:11:13|69270.36
00:11:14|69270.36
00:11:14|69270.37
00:11:16|69265.4
00:11:17|69265.39
00:11:18|69265.39
00:11:19|69265.39
00:11:20|69265.39
00:11:20|69265.4
00:11:21|69265.4
00:11:22|69265.39
00:11:23|69263.79
00:11:24|69263.79
00:11:25|69263.78
00:11:27|69263.79
00:11:28|69259.98
00:11:29|69244.32
00:11:30|69244.32
00:11:31|69244.33
00:11:33|69244.32
00:11:33|69244.33
00:11:34|69244.32
00:11:36|69244.32
00:11:36|69244.33
00:11:37|69244.33
00:11:38|69244.33
00:11:39|69244.33
00:11:40|69244.32
00:11:41|69244.32
00:11:43|69244.33
00:11:43|69244.32
00:11:44|69244.32
00:11:45|69244.33
00:11:47|69244.33
00:11:47|69244.32
00:11:48|69244.33
00:11:49|69244.32
00:11:50|69244.33
00:11:51|69244.33
00:11:52|69244.33
00:11:53|69244.32
00:11:54|69249.97
00:11:56|69249.96
00:11:56|69249.96
00:11:58|69249.97
00:12:00|69249.97
00:12:00|69249.96
00:12:01|69249.97
00:12:03|69249.97
00:12:03|69249.97
00:12:05|69249.97
00:12:06|69249.97
00:12:06|69249.96
00:12:07|69249.97
00:12:09|69254.23
00:12:10|69258.97
00:12:10|69258.97
00:12:12|69258.97
00:12:12|69258.97
00:12:14|69258.96
00:12:14|69258.96
00:12:15|69258.96
00:12:16|69258.96
00:12:18|69258.97
00:12:18|69258.96
00:12:19|69267.99
00:12:21|69268.
00:12:22|69268.
00:12:23|69268.
00:12:24|69268.
00:12:24|69267.99
00:12:26|69267.99
00:12:26|69268.
00:12:28|69268.
00:12:28|69268.
00:12:29|69268.
00:12:31|69268.
00:12:31|69268.
00:12:32|69267.99
00:12:34|69268.
00:12:34|69268.
00:12:36|69267.99
00:12:37|69267.99
00:12:38|69267.99
00:12:39|69267.99
00:12:40|69267.99
00:12:41|69267.99
00:12:41|69267.99
00:12:43|69268.
00:12:44|69267.99
00:12:45|69267.99
00:12:46|69267.99
00:12:46|69267.99
00:12:47|69268.
00:12:49|69267.99
00:12:50|69268.
00:12:51|69267.99
00:12:52|69267.99
00:12:53|69268.
00:12:54|69268.
00:12:55|69267.99
00:12:56|69279.73
00:12:57|69279.73
00:12:58|69279.73
00:12:59|69285.72
00:13:00|69289.58
00:13:02|69297.39
00:13:03|69297.4
00:13:05|69297.39
00:13:06|69297.39
00:13:06|69297.39
00:13:08|69297.73
00:13:09|69300.
00:13:10|69299.99
00:13:11|69299.99
00:13:11|69299.99
00:13:12|69300.
00:13:14|69300.
00:13:15|69299.99
00:13:16|69299.99
00:13:17|69299.99
00:13:18|69300.
00:13:19|69299.99
00:13:20|69299.99
00:13:21|69300.
00:13:22|69299.99
00:13:23|69299.99
00:13:24|69300.
00:13:25|69299.99
00:13:26|69299.99
00:13:27|69299.99
00:13:28|69299.99
00:13:29|69299.99
00:13:30|69299.99
00:13:31|69300.
00:13:32|69299.99
00:13:33|69300.
00:13:34|69300.
00:13:35|69299.99
00:13:37|69299.99
00:13:37|69300.
00:13:39|69300.
00:13:40|69300.
00:13:41|69300.
00:13:41|69300.
00:13:42|69300.
00:13:43|69299.99
00:13:45|69300.
00:13:45|69300.
00:13:46|69300.
00:13:48|69300.
00:13:48|69299.99
00:13:49|69299.99
00:13:51|69300.
00:13:52|69299.99
00:13:53|69299.99
00:13:54|69300.
00:13:55|69296.41
00:13:56|69276.01
00:13:57|69272.04
00:13:58|69272.04
00:13:59|69272.04
00:14:00|69272.03
00:14:02|69272.04
00:14:03|69283.99
00:14:04|69283.99
00:14:05|69283.99
00:14:06|69283.99
00:14:08|69283.99
00:14:09|69283.99
00:14:10|69283.99
00:14:11|69283.99
00:14:12|69284.
00:14:13|69284.
00:14:14|69284.
00:14:15|69283.99
00:14:15|69284.
00:14:17|69284.
00:14:17|69283.99
00:14:19|69284.
00:14:19|69284.
00:14:21|69284.
00:14:21|69284.
00:14:23|69284.
00:14:23|69284.
00:14:25|69284.
00:14:25|69284.
00:14:27|69283.99
00:14:28|69283.99
00:14:29|69283.99
00:14:30|69283.99
00:14:31|69284.
00:14:32|69283.99
00:14:33|69284.
00:14:34|69284.
00:14:35|69283.99
00:14:36|69284.
00:14:37|69284.
00:14:38|69284.
00:14:39|69284.
00:14:40|69283.99
00:14:41|69283.99
00:14:42|69283.99
00:14:43|69283.99
00:14:44|69283.99
00:14:45|69283.99
00:14:46|69284.
00:14:47|69280.
00:14:48|69272.
00:14:49|69272.
00:14:50|69272.
00:14:51|69272.01
00:14:52|69272.
00:14:53|69272.
00:14:54|69272.
00:14:55|69272.
00:14:56|69272.
00:14:57|69272.
00:14:58|69272.
00:15:00|69272.01
00:15:00|69272.
00:15:02|69277.69
00:15:04|69277.7
00:15:05|69277.7
00:15:06|69282.83
00:15:06|69282.84
00:15:08|69283.99
00:15:09|69287.9
00:15:10|69287.91
00:15:10|69290.91
00:15:11|69290.91
00:15:13|69299.99
00:15:14|69300.
00:15:15|69300.
00:15:15|69300.
00:15:17|69300.
00:15:18|69300.38
00:15:19|69300.38
00:15:20|69300.37
00:15:21|69300.38
00:15:22|69300.38
00:15:23|69300.38
00:15:24|69300.37
00:15:25|69300.37
00:15:26|69288.
00:15:27|69288.
00:15:28|69288.
00:15:29|69288.01
00:15:30|69288.
00:15:31|69288.
00:15:32|69284.52
00:15:33|69284.52
00:15:34|69284.52
00:15:35|69284.52
00:15:36|69284.51
00:15:37|69284.52
00:15:38|69284.52
00:15:39|69284.52
00:15:40|69284.52
00:15:41|69283.2
00:15:42|69283.2
00:15:43|69283.21
00:15:44|69283.2
00:15:45|69283.2
00:15:46|69283.2
00:15:47|69283.21
00:15:48|69283.21
00:15:49|69283.21
00:15:50|69283.21
00:15:51|69283.21
00:15:52|69283.21
00:15:53|69283.21
00:15:54|69283.2
00:15:55|69283.21
00:15:56|69283.2
00:15:57|69283.21
00:15:58|69283.2
00:15:59|69283.2
00:16:00|69281.08
00:16:01|69281.08
00:16:03|69281.07
00:16:04|69281.08
00:16:05|69281.08
00:16:06|69281.07
00:16:07|69281.08
00:16:08|69281.08
00:16:09|69281.07
00:16:10|69281.07
00:16:11|69281.08
00:16:12|69281.07
00:16:13|69281.08
00:16:14|69281.08
00:16:15|69281.08
00:16:16|69281.08
00:16:17|69268.01
00:16:18|69268.01
00:16:20|69279.6
00:16:21|69279.61
00:16:21|69295.15
00:16:22|69295.15
00:16:23|69295.16
00:16:24|69295.16
00:16:26|69295.15
00:16:26|69295.15
00:16:27|69295.16
00:16:29|69295.16
00:16:29|69295.15
00:16:31|69295.16
00:16:32|69295.16
00:16:32|69295.16
00:16:33|69295.16
00:16:35|69295.16
00:16:36|69295.16
00:16:36|69295.16
00:16:37|69295.16
00:16:38|69295.16
00:16:40|69295.16
00:16:40|69295.15
00:16:41|69295.15
00:16:43|69295.15
00:16:43|69295.16
00:16:44|69295.16
00:16:46|69295.15
00:16:47|69295.16
00:16:48|69295.16
00:16:49|69295.16
00:16:49|69295.16
00:16:51|69295.15
00:16:52|69295.16
00:16:53|69295.16
00:16:53|69295.15
00:16:54|69295.15
00:16:55|69295.16
00:16:57|69295.15
00:16:58|69295.15
00:16:59|69295.15
00:17:00|69295.16
00:17:01|69295.16
00:17:01|69295.16
00:17:04|69295.16
00:17:05|69284.61
00:17:06|69284.62
00:17:07|69284.61
00:17:08|69284.62
00:17:10|69284.61
00:17:11|69284.62
00:17:12|69284.61
00:17:13|69284.62
00:17:14|69284.61
00:17:15|69284.61
00:17:16|69284.61
00:17:17|69284.62
00:17:18|69281.93
00:17:18|69268.
00:17:20|69268.
00:17:21|69268.
00:17:21|69268.01
00:17:23|69268.01
00:17:23|69268.01
00:17:25|69268.01
00:17:26|69268.01
00:17:27|69268.01
00:17:28|69268.
00:17:29|69268.01
00:17:30|69268.
00:17:31|69267.99
00:17:32|69265.72
00:17:33|69260.5
00:17:34|69257.28
00:17:35|69257.28
00:17:36|69257.28
00:17:37|69257.28
00:17:38|69257.28
00:17:39|69257.29
00:17:40|69257.29
00:17:41|69257.28
00:17:42|69257.29
00:17:43|69257.29
00:17:44|69257.29
00:17:45|69257.29
00:17:46|69257.28
00:17:47|69257.29
00:17:48|69257.29
00:17:49|69257.28
00:17:50|69257.29
00:17:51|69257.29
00:17:52|69257.29
00:17:54|69257.29
00:17:54|69257.29
00:17:56|69257.29
00:17:57|69257.29
00:17:58|69257.29
00:17:58|69257.29
00:18:00|69257.28
00:18:01|69257.28
00:18:02|69250.01
00:18:03|69237.84
00:18:05|69237.84
00:18:06|69240.64
00:18:07|69241.43
00:18:08|69236.
00:18:09|69232.
00:18:11|69224.
00:18:12|69224.01
00:18:12|69224.
00:18:14|69224.
00:18:15|69224.
00:18:15|69224.
00:18:17|69224.
00:18:18|69224.
00:18:18|69224.
00:18:20|69236.
00:18:21|69232.77
00:18:22|69232.78
00:18:23|69232.77
00:18:24|69232.77
00:18:25|69232.78
00:18:26|69232.78
00:18:27|69232.77
00:18:28|69232.77
00:18:29|69232.77
00:18:30|69232.77
00:18:31|69232.78
00:18:32|69232.78
00:18:34|69237.83
00:18:34|69237.84
00:18:35|69237.83
00:18:36|69237.83
00:18:38|69237.84
00:18:39|69237.84
00:18:39|69247.73
00:18:40|69248.
00:18:42|69248.09
00:18:42|69248.09
00:18:43|69248.1
00:18:44|69248.09
00:18:45|69233.88
00:18:46|69223.31
00:18:47|69223.31
00:18:48|69223.3
00:18:49|69220.78
00:18:50|69220.78
00:18:51|69220.78
00:18:53|69220.77
00:18:53|69220.77
00:18:54|69220.78
00:18:56|69220.08
00:18:56|69220.08
00:18:57|69220.08
00:18:58|69220.07
00:18:59|69220.07
00:19:01|69220.08
00:19:01|69220.08
00:19:02|69220.08
00:19:03|69220.08
00:19:05|69220.07
00:19:07|69220.08
00:19:07|69223.99
00:19:08|69227.14
00:19:10|69231.99
00:19:10|69236.
00:19:12|69236.
00:19:12|69236.
00:19:14|69236.
00:19:15|69236.
00:19:15|69236.
00:19:16|69240.84
00:19:18|69240.83
00:19:18|69240.83
00:19:20|69240.84
00:19:21|69240.84
00:19:22|69240.84
00:19:23|69240.83
00:19:24|69240.83
00:19:25|69240.83
00:19:25|69240.83
00:19:28|69240.83
00:19:29|69240.84
00:19:30|69240.83
00:19:30|69240.83
00:19:31|69240.84
00:19:33|69240.84
00:19:34|69240.83
00:19:35|69240.84
00:19:36|69240.84
00:19:36|69240.84
00:19:37|69240.84
00:19:38|69240.83
00:19:39|69240.84
00:19:40|69240.84
00:19:41|69240.83
00:19:43|69240.83
00:19:44|69240.84
00:19:44|69240.83
00:19:45|69240.83
00:19:46|69240.83
00:19:48|69240.84
00:19:49|69240.84
00:19:49|69240.84
00:19:51|69240.84
00:19:52|69240.84
00:19:53|69240.84
00:19:54|69240.83
00:19:55|69240.84
00:19:56|69240.84
00:19:57|69240.84
00:19:59|69240.84
00:19:59|69240.84
00:20:00|69240.84
00:20:02|69240.84
00:20:02|69240.84
00:20:04|69240.84
00:20:04|69240.84
00:20:06|69240.84
00:20:07|69240.84
00:20:08|69240.84
00:20:09|69240.84
00:20:10|69240.84
00:20:11|69240.83
00:20:12|69240.83
00:20:13|69240.84
00:20:14|69240.84
00:20:15|69240.84
00:20:16|69240.84
00:20:17|69240.83
00:20:18|69240.83
00:20:19|69240.83
00:20:20|69240.83
00:20:21|69233.91
00:20:22|69220.27
00:20:23|69220.27
00:20:24|69220.27
00:20:25|69212.5
00:20:26|69212.17
00:20:27|69208.01
00:20:28|69208.01
00:20:29|69208.01
00:20:30|69208.
00:20:31|69200.93
00:20:32|69200.01
00:20:33|69200.01
00:20:34|69200.
00:20:35|69200.01
00:20:36|69200.01
00:20:37|69200.
00:20:38|69200.
00:20:39|69200.
00:20:40|69206.68
00:20:41|69207.21
00:20:42|69207.21
00:20:44|69207.99
00:20:45|69208.03
00:20:45|69209.01
00:20:46|69209.01
00:20:47|69210.83
00:20:48|69210.83
00:20:50|69212.
00:20:51|69212.
00:20:51|69212.
00:20:53|69220.
00:20:53|69220.
00:20:55|69220.
00:20:55|69220.
00:20:56|69219.99
00:20:58|69220.
00:20:59|69220.
00:20:59|69220.
00:21:00|69220.
00:21:01|69220.
00:21:02|69220.
00:21:04|69220.
00:21:04|69220.
00:21:06|69220.
00:21:07|69220.
00:21:08|69220.
00:21:10|69210.82
00:21:10|69209.
00:21:11|69209.
00:21:13|69209.
00:21:14|69209.
00:21:15|69209.01
00:21:16|69209.01
00:21:16|69209.01
00:21:18|69210.83
00:21:19|69223.43
00:21:21|69224.
00:21:22|69224.
00:21:22|69224.01
00:21:23|69224.
00:21:24|69224.01
00:21:25|69224.
00:21:27|69224.01
00:21:27|69224.01
00:21:28|69224.
00:21:30|69224.01
00:21:30|69224.
00:21:31|69224.
00:21:32|69224.01
00:21:33|69224.01
00:21:34|69224.01
00:21:35|69216.12
00:21:36|69216.13
00:21:37|69216.12
00:21:38|69216.12
00:21:39|69216.12
00:21:40|69216.13
00:21:42|69216.13
00:21:42|69216.13
00:21:44|69216.13
00:21:45|69216.13
00:21:46|69216.13
00:21:47|69228.
00:21:48|69228.59
00:21:50|69228.59
00:21:50|69228.6
00:21:52|69228.6
00:21:52|69228.6
00:21:53|69222.53
00:21:55|69216.12
00:21:56|69216.12
00:21:56|69216.13
00:21:57|69216.12
00:21:59|69216.13
00:21:59|69216.12
00:22:00|69216.12
00:22:02|69216.12
00:22:03|69216.13
00:22:03|69216.12
00:22:05|69216.13
00:22:06|69219.83
00:22:07|69219.99
00:22:09|69220.
00:22:09|69220.
00:22:10|69219.99
00:22:11|69219.99
00:22:12|69219.99
00:22:13|69220.
00:22:14|69220.
00:22:16|69216.12
00:22:17|69216.12
00:22:17|69216.13
00:22:19|69216.12
00:22:19|69213.08
00:22:21|69213.07
00:22:21|69213.08
00:22:22|69213.08
00:22:23|69213.07
00:22:24|69213.07
00:22:26|69213.07
00:22:27|69213.08
00:22:28|69213.07
00:22:29|69213.08
00:22:29|69213.08
00:22:30|69213.08
00:22:31|69213.08
00:22:32|69213.07
00:22:34|69213.08
00:22:34|69213.07
00:22:35|69213.08
00:22:37|69213.08
00:22:38|69213.07
00:22:39|69213.08
00:22:40|69213.08
00:22:41|69213.07
00:22:42|69213.07
00:22:43|69213.08
00:22:44|69213.07
00:22:46|69213.08
00:22:46|69213.08
00:22:48|69213.08
00:22:49|69213.08
00:22:50|69213.08
00:22:50|69213.08
00:22:52|69213.08
00:22:53|69213.07
00:22:54|69213.07
00:22:55|69213.08
00:22:56|69213.07
00:22:57|69213.08
00:22:58|69213.08
00:22:59|69213.08
00:23:00|69213.07
00:23:01|69213.08
00:23:02|69213.08
00:23:03|69213.08
00:23:04|69213.07
00:23:05|69213.08
00:23:06|69213.08
00:23:07|69213.08
00:23:08|69213.08
00:23:09|69213.08
00:23:11|69213.08
00:23:11|69215.77
00:23:13|69215.76
00:23:14|69215.77
00:23:16|69215.76
00:23:17|69215.77
00:23:18|69215.77
00:23:19|69220.
00:23:20|69224.
00:23:21|69223.99
00:23:22|69223.99
00:23:23|69223.99
00:23:24|69224.
00:23:25|69223.99
00:23:26|69224.
00:23:27|69223.99
00:23:28|69223.99
00:23:29|69223.99
00:23:30|69223.99
00:23:31|69224.
00:23:33|69224.
00:23:33|69224.
00:23:34|69223.99
00:23:36|69224.
00:23:37|69224.
00:23:37|69224.
00:23:39|69224.
00:23:39|69224.
00:23:40|69223.99
00:23:41|69224.
00:23:43|69237.83
00:23:43|69237.83
00:23:44|69237.83
00:23:45|69237.83
00:23:46|69237.84
00:23:47|69237.83
00:23:48|69237.84
00:23:49|69239.99
00:23:50|69241.67
00:23:51|69241.66
00:23:52|69241.66
00:23:53|69245.93
00:23:55|69245.95
00:23:55|69247.79
00:23:57|69247.79
00:23:57|69247.79
00:23:58|69247.78
00:23:59|69247.79
00:24:00|69247.78
00:24:02|69247.78
00:24:02|69247.79
00:24:04|69247.79
00:24:04|69247.78
00:24:05|69247.79
00:24:06|69247.79
00:24:07|69230.27
00:24:09|69224.
00:24:09|69224.
00:24:10|69224.
00:24:11|69224.
00:24:12|69224.01
00:24:14|69224.01
00:24:15|69224.01
00:24:16|69224.01
00:24:17|69224.01
00:24:18|69224.
00:24:19|69226.51
00:24:20|69226.5
00:24:21|69226.51
00:24:22|69233.38
00:24:23|69228.01
00:24:24|69224.01
00:24:25|69224.01
00:24:26|69224.01
00:24:27|69224.
00:24:28|69224.
00:24:29|69224.
00:24:30|69224.01
00:24:31|69224.
00:24:32|69224.01
00:24:33|69224.01
00:24:34|69224.
00:24:35|69224.01
00:24:36|69224.
00:24:37|69224.01
00:24:38|69224.01
00:24:39|69224.01
00:24:40|69224.
00:24:41|69224.01
00:24:42|69224.01
00:24:44|69224.
00:24:44|69224.01
00:24:45|69224.01
00:24:47|69224.01
00:24:47|69224.01
00:24:49|69224.01
00:24:50|69228.47
00:24:51|69228.47
00:24:51|69230.15
00:24:52|69235.12
00:24:54|69235.13
00:24:54|69235.12
00:24:55|69245.03
00:24:56|69245.03
00:24:57|69245.02
00:24:59|69245.02
00:25:00|69245.02
00:25:01|69245.03
00:25:02|69245.02
00:25:02|69245.03
00:25:04|69245.03
00:25:05|69245.03
00:25:06|69245.03
00:25:07|69249.53
00:25:08|69249.99
00:25:09|69249.99
00:25:10|69249.98
00:25:11|69249.98
00:25:13|69250.
00:25:14|69249.99
00:25:15|69256.73
00:25:16|69257.28
00:25:16|69257.28
00:25:18|69257.28
00:25:18|69257.28
00:25:20|69257.28
00:25:21|69257.29
00:25:22|69257.28
00:25:23|69257.28
00:25:24|69257.29
00:25:25|69257.29
00:25:26|69257.28
00:25:26|69259.99
00:25:29|69259.98
00:25:29|69259.98
00:25:30|69259.99
00:25:31|69259.99
00:25:33|69259.99
00:25:34|69259.99
00:25:35|69263.93
00:25:36|69263.93
00:25:37|69273.83
00:25:38|69277.97
00:25:38|69277.97
00:25:40|69278.05
00:25:41|69278.05
00:25:42|69278.06
00:25:43|69279.23
00:25:44|69279.73
00:25:45|69280.
00:25:45|69280.87
00:25:46|69280.87
00:25:48|69280.86
00:25:49|69280.86
00:25:50|69283.73
00:25:51|69283.99
00:25:52|69284.
00:25:53|69284.
00:25:54|69284.
00:25:55|69283.99
00:25:56|69283.99
00:25:57|69284.
00:25:58|69283.99
00:25:59|69284.
00:26:00|69284.
00:26:01|69283.99
00:26:02|69284.
00:26:03|69283.99
00:26:04|69283.99
00:26:05|69284.
00:26:06|69284.
00:26:07|69283.99
00:26:08|69283.99
00:26:09|69283.99
00:26:10|69283.99
00:26:11|69283.99
00:26:13|69284.
00:26:14|69284.
00:26:15|69284.
00:26:16|69283.99
00:26:17|69284.
00:26:18|69284.
00:26:19|69285.72
00:26:19|69285.71
00:26:21|69285.71
00:26:22|69285.72
00:26:22|69285.72
00:26:24|69285.72
00:26:25|69285.72
00:26:26|69285.71
00:26:27|69285.72
00:26:28|69285.71
00:26:29|69285.72
00:26:30|69285.71
00:26:31|69285.72
00:26:32|69285.72
00:26:33|69285.72
00:26:34|69285.72
00:26:35|69285.72
00:26:36|69285.71
00:26:37|69285.71
00:26:38|69285.72
00:26:39|69285.71
00:26:40|69285.71
00:26:41|69285.72
00:26:42|69285.71
00:26:43|69285.72
00:26:44|69285.71
00:26:45|69285.72
00:26:46|69285.71
00:26:47|69285.72
00:26:48|69294.38
00:26:49|69294.37
00:26:51|69294.38
00:26:52|69295.15
00:26:52|69295.16
00:26:53|69295.15
00:26:54|69295.15
00:26:56|69295.15
00:26:57|69295.15
00:26:58|69295.15
00:26:59|69295.15
00:27:00|69295.16
00:27:01|69295.15
00:27:01|69295.15
00:27:03|69291.15
00:27:04|69291.15
00:27:05|69288.23
00:27:06|69288.
00:27:07|69288.
00:27:08|69288.
00:27:08|69288.01
00:27:10|69288.01
00:27:11|69288.
00:27:12|69288.01
00:27:14|69289.7
00:27:15|69304.
00:27:16|69303.99
00:27:18|69303.99
00:27:19|69303.99
00:27:20|69303.99
00:27:20|69303.99
00:27:22|69304.
00:27:23|69303.99
00:27:24|69303.99
00:27:25|69303.99
00:27:25|69303.99
00:27:27|69303.99
00:27:28|69303.99
00:27:29|69304.
00:27:30|69304.
00:27:31|69303.99
00:27:32|69303.99
00:27:33|69304.
00:27:34|69304.
00:27:35|69303.99
00:27:36|69302.64
00:27:36|69302.64
00:27:38|69302.64
00:27:38|69302.64
00:27:40|69302.63
00:27:41|69302.64
00:27:42|69302.64
00:27:43|69302.64
00:27:44|69300.83
00:27:45|69297.07
00:27:46|69297.07
00:27:47|69297.07
00:27:48|69297.07
00:27:49|69297.06
00:27:50|69297.06
00:27:51|69297.06
00:27:52|69297.06
00:27:53|69297.06
00:27:54|69297.06
00:27:55|69297.07
00:27:56|69297.07
00:27:57|69297.07
00:27:58|69297.07
00:28:00|69297.07
00:28:01|69297.06
00:28:01|69297.06
00:28:03|69297.07
00:28:03|69297.06
00:28:05|69297.07
00:28:05|69297.07
00:28:06|69297.07
00:28:08|69297.07
00:28:08|69297.07
00:28:09|69297.07
00:28:10|69297.06
00:28:11|69297.07
00:28:12|69297.07
00:28:14|69297.07
00:28:14|69297.06
00:28:16|69297.07
00:28:17|69297.07
00:28:18|69297.06
00:28:19|69296.01
00:28:20|69296.01
00:28:21|69295.15
00:28:22|69295.15
00:28:23|69295.16
00:28:24|69295.16
00:28:25|69295.16
00:28:26|69295.16
00:28:27|69295.16
00:28:29|69293.16
00:28:30|69288.01
00:28:30|69281.6
00:28:31|69280.93
00:28:33|69276.53
00:28:34|69276.
00:28:34|69276.01
00:28:35|69276.
00:28:37|69276.01
00:28:37|69272.49
00:28:38|69268.
00:28:39|69268.01
00:28:40|69268.01
00:28:41|69268.
00:28:42|69268.01
00:28:43|69268.
00:28:45|69268.01
00:28:45|69268.01
00:28:46|69268.01
00:28:47|69268.01
00:28:48|69268.01
00:28:50|69268.
00:28:51|69263.99
00:28:51|69264.
00:28:53|69264.
00:28:54|69263.99
00:28:54|69264.
00:28:55|69264.
00:28:56|69264.
00:28:57|69263.99
00:28:58|69264.
00:29:00|69263.99
00:29:01|69264.
00:29:02|69263.99
00:29:02|69264.
00:29:03|69264.
00:29:04|69264.
00:29:05|69263.99
00:29:06|69263.99
00:29:08|69263.99
00:29:08|69269.36
00:29:10|69271.13
00:29:10|69274.99
00:29:11|69274.98
00:29:13|69274.98
00:29:13|69274.98
00:29:15|69274.98
00:29:16|69274.99
00:29:17|69274.98
00:29:18|69274.98
00:29:19|69274.98
00:29:20|69274.99
00:29:21|69274.99
00:29:22|69274.99
00:29:23|69274.99
00:29:24|69274.99
00:29:26|69274.99
00:29:26|69274.99
00:29:27|69274.99
00:29:29|69274.99
00:29:30|69274.99
00:29:30|69273.4
00:29:31|69270.88
00:29:33|69270.88
00:29:34|69270.87
00:29:34|69270.87
00:29:35|69270.88
00:29:36|69270.88
00:29:37|69270.88
00:29:38|69270.87
00:29:40|69270.87
00:29:40|69270.88
00:29:41|69270.88
00:29:42|69270.88
00:29:43|69270.88
00:29:44|69270.89
00:29:46|69270.88
00:29:47|69271.8
00:29:48|69271.79
00:29:49|69271.79
00:29:49|69271.79
00:29:51|69271.8
00:29:51|69271.8
00:29:52|69271.79
00:29:54|69271.8
00:29:54|69271.79
00:29:56|69271.79
00:29:57|69271.8
00:29:58|69271.79
00:29:58|69271.8
00:30:00|69271.79
00:30:00|69271.79
00:30:01|69271.8
00:30:02|69271.8
00:30:04|69271.8
00:30:05|69271.79
00:30:06|69271.8
00:30:07|69271.8
00:30:08|69296.
00:30:08|69296.
00:30:10|69295.99
00:30:11|69296.
00:30:12|69295.99
00:30:13|69296.
00:30:13|69295.99
00:30:15|69295.99
00:30:17|69296.
00:30:17|69295.99
00:30:18|69296.
00:30:20|69296.
00:30:21|69296.
00:30:21|69295.99
00:30:22|69296.
00:30:23|69295.99
00:30:25|69295.99
00:30:25|69296.
00:30:26|69280.
00:30:28|69280.
00:30:29|69280.
00:30:29|69280.01
00:30:31|69280.
00:30:31|69280.
00:30:33|69280.
00:30:33|69280.
00:30:34|69280.01
00:30:35|69280.
00:30:36|69280.
00:30:37|69280.01
00:30:38|69280.
00:30:39|69280.01
00:30:41|69280.
00:30:41|69280.
00:30:42|69280.01
00:30:44|69280.01
00:30:45|69280.01
00:30:45|69280.
00:30:47|69280.
00:30:48|69280.01
00:30:48|69280.
00:30:49|69280.01
00:30:50|69280.01
00:30:52|69280.01
00:30:52|69280.01
00:30:54|69280.
00:30:54|69280.01
00:30:56|69280.01
00:30:57|69280.01
00:30:57|69280.01
00:30:58|69280.
00:30:59|69280.01
00:31:00|69280.01
00:31:01|69280.01
00:31:03|69280.
00:31:04|69280.01
00:31:04|69280.01
00:31:06|69280.01
00:31:07|69273.07
00:31:08|69273.08
00:31:09|69273.08
00:31:09|69273.08
00:31:10|69273.08
00:31:12|69273.07
00:31:12|69273.08
00:31:14|69264.
00:31:15|69264.01
00:31:16|69260.64
00:31:17|69260.64
00:31:19|69252.01
00:31:20|69248.
00:31:21|69248.
00:31:22|69248.
00:31:22|69248.
00:31:24|69248.01
00:31:24|69253.12
00:31:25|69253.13
00:31:26|69253.13
00:31:28|69250.44
00:31:29|69248.01
00:31:29|69248.
00:31:30|69248.
00:31:32|69240.
00:31:32|69235.46
00:31:33|69232.
00:31:35|69232.01
00:31:36|69232.01
00:31:37|69232.01
00:31:37|69232.01
00:31:39|69232.
00:31:40|69232.01
00:31:41|69232.01
00:31:42|69232.01
00:31:43|69232.01
00:31:44|69232.01
00:31:44|69232.01
00:31:46|69232.
00:31:47|69232.01
00:31:48|69232.01
00:31:50|69232.01
00:31:50|69235.99
00:31:52|69236.
00:31:53|69235.99
00:31:54|69236.
00:31:55|69236.
00:31:56|69236.
00:31:56|69236.
00:31:58|69236.
00:31:59|69235.99
00:32:00|69236.
00:32:01|69236.
00:32:01|69235.99
00:32:03|69235.99
00:32:04|69236.
00:32:04|69236.
00:32:05|69235.99
00:32:07|69236.
00:32:08|69235.99
00:32:08|69235.99
00:32:10|69236.
00:32:11|69236.
00:32:11|69236.
00:32:13|69236.
00:32:14|69232.01
00:32:14|69232.
00:32:15|69229.2
00:32:17|69224.02
00:32:17|69224.02
00:32:20|69227.1
00:32:20|69227.09
00:32:21|69227.09
00:32:23|69227.09
00:32:24|69227.1
00:32:24|69227.1
00:32:25|69227.1
00:32:27|69227.09
00:32:28|69227.1
00:32:29|69227.09
00:32:30|69227.1
00:32:31|69227.09
00:32:32|69227.1
00:32:33|69227.09
00:32:34|69227.1
00:32:34|69227.09
00:32:36|69227.1
00:32:36|69227.1
00:32:38|69227.09
00:32:38|69227.1
00:32:40|69227.09
00:32:41|69227.1
00:32:41|69227.1
00:32:42|69227.1
00:32:44|69227.1
00:32:44|69227.09
00:32:46|69227.1
00:32:47|69227.1
00:32:48|69227.1
00:32:48|69227.1
00:32:50|69227.1
00:32:51|69227.09
00:32:52|69227.09
00:32:53|69227.1
00:32:54|69227.1
00:32:55|69227.1
00:32:56|69227.09
00:32:57|69227.09
00:32:57|69220.78
00:32:59|69220.78
00:33:00|69220.78
00:33:01|69220.78
00:33:02|69213.23
00:33:03|69213.23
00:33:04|69213.23
00:33:04|69166.27
00:33:05|69141.13
00:33:07|69137.51
00:33:07|69132.51
00:33:09|69100.6
00:33:10|69086.57
00:33:11|69076.08
00:33:12|69081.08
00:33:13|69043.25
00:33:14|69036.84
00:33:15|69025.97
00:33:16|69036.84
00:33:17|69049.39
00:33:18|69049.4
00:33:20|69049.4
00:33:21|69045.02
00:33:23|69051.99
00:33:24|69063.89
00:33:25|69063.89
00:33:26|69070.56
00:33:26|69077.17
00:33:29|69070.56
00:33:29|69064.
00:33:31|69064.
00:33:32|69064.
00:33:33|69067.99
00:33:34|69075.59
00:33:34|69083.99
00:33:36|69082.12
00:33:37|69068.42
00:33:38|69068.42
00:33:39|69068.42
00:33:40|69068.42
00:33:40|69068.41
00:33:41|69068.42
00:33:43|69068.42
00:33:44|69069.82
00:33:45|69072.
00:33:46|69072.
00:33:47|69072.71
00:33:48|69074.99
00:33:49|69077.03
00:33:50|69077.03
00:33:51|69077.02
00:33:52|69078.19
00:33:53|69083.98
00:33:54|69083.98
00:33:55|69083.99
00:33:56|69083.99
00:33:57|69083.99
00:33:58|69083.99
00:33:59|69083.99
00:34:00|69083.98
00:34:01|69083.99
00:34:02|69090.89
00:34:03|69090.89
00:34:04|69090.89
00:34:05|69083.99
00:34:06|69077.02
00:34:07|69068.35
00:34:08|69059.99
00:34:09|69052.23
00:34:10|69048.01
00:34:11|69046.09
00:34:12|69036.09
00:34:13|69032.01
00:34:14|69037.65
00:34:15|69044.
00:34:16|69052.
00:34:17|69071.39
00:34:19|69075.99
00:34:21|69075.99
00:34:22|69076.
00:34:24|69076.
00:34:25|69086.19
00:34:26|69090.23
00:34:27|69102.85
00:34:28|69102.85
00:34:29|69102.86
00:34:29|69102.85
00:34:30|69102.86
00:34:31|69110.03
00:34:32|69119.54
00:34:33|69120.83
00:34:34|69121.35
00:34:36|69121.35
00:34:36|69119.54
00:34:38|69119.53
00:34:39|69119.53
00:34:39|69119.53
00:34:40|69119.53
00:34:41|69119.54
00:34:42|69119.54
00:34:43|69116.72
00:34:45|69116.71
00:34:46|69116.72
00:34:47|69116.72
00:34:48|69116.72
00:34:49|69119.99
00:34:50|69120.
00:34:51|69120.
00:34:52|69120.
00:34:53|69120.
00:34:54|69120.
00:34:55|69120.
00:34:56|69121.36
00:34:57|69135.99
00:34:58|69140.27
00:34:59|69153.98
00:35:00|69155.33
00:35:01|69155.33
00:35:02|69155.32
00:35:03|69155.33
00:35:05|69155.93
00:35:05|69172.13
00:35:07|69178.38
00:35:08|69183.38
00:35:09|69183.39
00:35:09|69183.39
00:35:11|69183.38
00:35:12|69183.38
00:35:13|69189.33
00:35:14|69189.32
00:35:15|69189.32
00:35:16|69188.
00:35:16|69188.01
00:35:17|69188.01
00:35:19|69188.
00:35:19|69188.
00:35:20|69188.
00:35:23|69176.
00:35:24|69172.35
00:35:25|69168.
00:35:26|69156.88
00:35:27|69155.33
00:35:28|69144.71
00:35:29|69136.68
00:35:30|69136.67
00:35:31|69136.67
00:35:32|69136.67
00:35:34|69136.67
00:35:34|69132.53
00:35:35|69132.01
00:35:37|69135.79
00:35:37|69143.32
00:35:39|69143.33
00:35:39|69143.32
00:35:41|69143.33
00:35:42|69143.33
00:35:42|69132.53
00:35:44|69124.61
00:35:45|69121.73
00:35:45|69119.99
00:35:47|69112.74
00:35:48|69112.73
00:35:48|69112.73
00:35:51|69112.73
00:35:52|69112.74
00:35:52|69112.74
00:35:53|69112.74
00:35:54|69112.74
00:35:55|69118.12
00:35:57|69118.12
00:35:58|69118.12
00:35:58|69118.11
00:36:00|69119.93
00:36:00|69119.98
00:36:02|69126.13
00:36:02|69126.13
00:36:03|69123.36
00:36:04|69123.36
00:36:06|69135.23
00:36:07|69132.54
00:36:07|69128.4
00:36:09|69128.4
00:36:09|69128.41
00:36:10|69128.4
00:36:11|69128.4
00:36:12|69128.41
00:36:14|69128.4
00:36:14|69130.73
00:36:16|69140.63
00:36:16|69143.99
00:36:18|69144.
00:36:19|69132.08
00:36:20|69113.96
00:36:21|69112.75
00:36:21|69107.33
00:36:23|69093.83
00:36:24|69092.
00:36:25|69092.
00:36:26|69092.
00:36:28|69092.
00:36:29|69092.
00:36:30|69095.99
00:36:31|69093.94
00:36:32|69093.95
00:36:33|69093.94
00:36:33|69087.38
00:36:35|69077.04
00:36:36|69077.03
00:36:37|69077.42
00:36:38|69079.79
00:36:39|69082.62
00:36:39|69084.
00:36:41|69091.13
00:36:42|69091.76
00:36:42|69091.76
00:36:45|69109.13
00:36:46|69119.93
00:36:47|69130.73
00:36:48|69131.19
00:36:49|69126.24
00:36:50|69125.33
00:36:50|69124.
00:36:51|69124.
00:36:52|69124.
00:36:54|69124.
00:36:54|69124.01
00:36:56|69124.01
00:36:56|69124.
00:36:58|69124.
00:36:58|69124.
00:37:00|69124.
00:37:01|69124.01
00:37:02|69124.
00:37:03|69124.
00:37:03|69124.01
00:37:05|69124.
00:37:05|69124.01
00:37:07|69124.01
00:37:08|69124.
00:37:09|69132.53
00:37:10|69132.6
00:37:11|69132.6
00:37:12|69124.43
00:37:13|69111.83
00:37:13|69104.01
00:37:15|69106.43
00:37:16|69119.99
00:37:17|69122.62
00:37:18|69122.62
00:37:19|69122.63
00:37:20|69122.63
00:37:21|69122.63
00:37:22|69122.63
00:37:24|69101.03
00:37:24|69095.09
00:37:26|69092.
00:37:27|69092.01
00:37:28|69092.
00:37:28|69092.
00:37:30|69092.01
00:37:31|69092.
00:37:32|69092.13
00:37:32|69087.53
00:37:33|69087.37
00:37:34|69083.37
00:37:35|69077.02
00:37:37|69077.02
00:37:38|69077.02
00:37:39|69077.03
00:37:40|69077.03
00:37:41|69077.02
00:37:41|69077.03
00:37:43|69087.98
00:37:45|69087.98
00:37:45|69087.99
00:37:47|69087.98
00:37:47|69087.98
00:37:48|69087.99
00:37:49|69087.99
00:37:50|69087.98
00:37:52|69087.98
00:37:52|69087.98
00:37:53|69087.99
00:37:54|69087.99
00:37:56|69087.98
00:37:57|69087.98
00:37:58|69087.99
00:37:59|69087.99
00:38:00|69087.98
00:38:01|69087.98
00:38:02|69099.99
00:38:03|69099.99
00:38:04|69099.99
00:38:05|69094.73
00:38:06|69091.56
00:38:07|69091.56
00:38:08|69091.55
00:38:09|69091.56
00:38:10|69091.55
00:38:11|69091.55
00:38:12|69091.55
00:38:13|69100.13
00:38:14|69103.79
00:38:15|69103.79
00:38:16|69103.8
00:38:17|69103.79
00:38:18|69103.8
00:38:19|69103.8
00:38:20|69103.8
00:38:21|69101.03
00:38:22|69096.89
00:38:23|69096.89
00:38:24|69096.88
00:38:25|69096.89
00:38:26|69096.89
00:38:27|69097.05
00:38:28|69099.99
00:38:29|69099.99
00:38:30|69099.99
00:38:31|69100.
00:38:32|69078.54
00:38:33|69078.54
00:38:34|69078.54
00:38:35|69077.02
00:38:36|69060.03
00:38:38|69060.03
00:38:39|69060.03
00:38:40|69057.
00:38:41|69053.4
00:38:42|69053.4
00:38:43|69053.4
00:38:43|69053.41
00:38:46|69053.41
00:38:46|69059.99
00:38:47|69055.8
00:38:49|69055.81
00:38:49|69055.81
00:38:50|69055.81
00:38:51|69055.81
00:38:53|69055.8
00:38:53|69055.81
00:38:54|69055.81
00:38:56|69055.8
00:38:57|69055.81
00:38:58|69055.81
00:38:59|69055.81
00:38:59|69055.81
00:39:01|69059.63
00:39:01|69060.
00:39:02|69059.99
00:39:04|69059.99
00:39:04|69060.
00:39:05|69059.99
00:39:06|69063.99
00:39:08|69064.
00:39:09|69063.99
00:39:10|69064.
00:39:11|69063.99
00:39:12|69068.
00:39:13|69067.99
00:39:14|69063.24
00:39:15|69063.24
00:39:16|69063.23
00:39:17|69063.23
00:39:18|69065.41
00:39:19|69065.42
00:39:20|69065.42
00:39:21|69065.42
00:39:22|69065.41
00:39:23|69069.91
00:39:24|69069.91
00:39:25|69071.78
00:39:27|69078.3
00:39:28|69078.31
00:39:28|69078.3
00:39:29|69078.3
00:39:31|69076.73
00:39:32|69060.02
00:39:33|69057.18
00:39:33|69053.4
00:39:35|69053.39
00:39:36|69044.33
00:39:37|69043.77
00:39:38|69043.77
00:39:39|69043.76
00:39:40|69043.76
00:39:41|69043.76
00:39:42|69043.76
00:39:43|69043.76
00:39:44|69043.76
00:39:45|69043.77
00:39:46|69043.77
00:39:47|69043.77
00:39:48|69052.43
00:39:49|69052.43
00:39:50|69052.42
00:39:51|69055.13
00:39:52|69055.79
00:39:53|69056.
00:39:54|69058.72
00:39:55|69058.72
00:39:56|69058.72
00:39:57|69058.72
00:39:58|69058.73
00:39:59|69058.73
00:40:00|69058.73
00:40:01|69058.72
00:40:02|69053.33
00:40:03|69053.34
00:40:04|69053.34
00:40:05|69053.33
00:40:07|69053.33
00:40:07|69053.34
00:40:08|69053.34
00:40:09|69059.59
00:40:11|69059.59
00:40:12|69059.6
00:40:13|69059.59
00:40:14|69059.59
00:40:14|69059.6
00:40:16|69059.6
00:40:16|69059.59
00:40:18|69059.59
00:40:18|69059.6
00:40:19|69059.6
00:40:21|69059.6
00:40:22|69059.59
00:40:23|69059.6
00:40:24|69059.59
00:40:24|69055.14
00:40:25|69055.14
00:40:26|69051.83
00:40:28|69048.06
00:40:29|69048.06
00:40:30|69048.05
00:40:31|69048.05
00:40:32|69048.06
00:40:33|69052.23
00:40:34|69052.24
00:40:35|69052.24
00:40:36|69060.
00:40:37|69060.
00:40:39|69059.99
00:40:39|69060.
00:40:40|69059.99
00:40:42|69059.99
00:40:43|69060.
00:40:43|69060.
00:40:44|69060.
00:40:45|69059.99
00:40:46|69059.99
00:40:48|69060.
00:40:48|69060.
00:40:49|69064.47
00:40:50|69064.46
00:40:51|69078.24
00:40:52|69079.33
00:40:53|69079.33
00:40:54|69079.33
00:40:55|69079.34
00:40:57|69079.34
00:40:57|69079.33
00:40:58|69086.63
00:40:59|69087.37
00:41:00|69093.82
00:41:02|69093.83
00:41:02|69093.83
00:41:04|69093.83
00:41:05|69096.89
00:41:06|69096.89
00:41:06|69107.98
00:41:07|69107.97
00:41:08|69107.98
00:41:10|69107.97
00:41:10|69107.98
00:41:12|69107.97
00:41:13|69107.98
00:41:14|69107.97
00:41:15|69107.98
00:41:16|69107.98
00:41:17|69107.98
00:41:17|69107.98
00:41:18|69107.98
00:41:19|69107.98
00:41:21|69107.97
00:41:21|69107.97
00:41:22|69107.98
00:41:24|69107.98
00:41:25|69107.98
00:41:25|69107.97
00:41:26|69107.98
00:41:28|69107.97
00:41:29|69107.98
00:41:31|69107.97
00:41:32|69107.97
00:41:32|69107.97
00:41:34|69106.01
00:41:35|69090.
00:41:36|69080.02
00:41:36|69080.02
00:41:37|69080.01
00:41:39|69080.01
00:41:39|69080.02
00:41:41|69080.01
00:41:42|69080.02
00:41:43|69080.02
00:41:44|69080.02
00:41:45|69085.66
00:41:46|69087.51
00:41:47|69087.52
00:41:48|69090.94
00:41:49|69090.94
00:41:50|69090.95
00:41:51|69090.95
00:41:52|69090.95
00:41:53|69098.47
00:41:54|69098.47
00:41:55|69110.02
00:41:56|69110.03
00:41:57|69110.03
00:41:58|69110.02
00:41:59|69110.02
00:42:00|69110.03
00:42:01|69110.03
00:42:02|69110.02
00:42:03|69110.03
00:42:04|69110.02
00:42:05|69110.02
00:42:07|69110.03
00:42:08|69110.03
00:42:09|69110.03
00:42:10|69110.03
00:42:10|69117.07
00:42:12|69117.07
00:42:12|69119.73
00:42:13|69121.36
00:42:14|69121.35
00:42:16|69144.6
00:42:17|69144.59
00:42:18|69149.63
00:42:18|69149.99
00:42:20|69149.99
00:42:21|69150.
00:42:22|69149.99
00:42:22|69149.99
00:42:24|69149.99
00:42:25|69150.
00:42:25|69150.
00:42:27|69149.99
00:42:29|69150.
00:42:29|69149.99
00:42:30|69173.92
00:42:32|69173.93
00:42:33|69173.92
00:42:34|69173.93
00:42:35|69173.92
00:42:36|69182.8
00:42:38|69183.33
00:42:39|69183.32
00:42:40|69183.33
00:42:41|69183.32
00:42:42|69189.32
00:42:43|69189.32
00:42:43|69190.24
00:42:45|69190.23
00:42:46|69190.24
00:42:47|69190.24
00:42:48|69191.38
00:42:48|69193.73
00:42:49|69197.03
00:42:50|69197.03
00:42:51|69197.04
00:42:52|69197.03
00:42:54|69197.03
00:42:55|69197.03
00:42:56|69192.
00:42:57|69192.01
00:42:58|69197.04
00:42:59|69197.03
00:43:00|69197.03
00:43:01|69197.04
00:43:02|69197.04
00:43:03|69199.92
00:43:04|69200.
00:43:05|69201.82
00:43:07|69201.81
00:43:08|69201.82
00:43:08|69201.81
00:43:10|69201.82
00:43:10|69201.82
00:43:12|69201.82
00:43:13|69201.82
00:43:14|69201.81
00:43:15|69192.01
00:43:16|69190.23
00:43:16|69190.24
00:43:18|69185.17
00:43:18|69184.01
00:43:20|69180.01
00:43:21|69180.
00:43:22|69180.
00:43:23|69180.
00:43:23|69180.
00:43:25|69179.99
00:43:26|69179.99
00:43:27|69179.99
00:43:27|69176.13
00:43:30|69173.93
00:43:31|69173.92
00:43:32|69173.92
00:43:33|69173.92
00:43:34|69173.93
00:43:35|69173.92
00:43:36|69173.92
00:43:37|69173.93
00:43:38|69173.93
00:43:39|69173.93
00:43:40|69173.92
00:43:42|69173.93
00:43:42|69173.93
00:43:44|69173.92
00:43:45|69173.92
00:43:46|69173.93
00:43:47|69173.92
00:43:48|69173.93
00:43:49|69173.92
00:43:50|69173.93
00:43:51|69173.93
00:43:52|69173.92
00:43:53|69173.92
00:43:54|69173.93
00:43:55|69173.93
00:43:56|69173.93
00:43:57|69173.92
00:43:58|69173.93
00:43:59|69173.93
00:44:00|69173.93
00:44:01|69173.93
00:44:03|69173.93
00:44:03|69173.93
00:44:04|69173.92
00:44:05|69179.88
00:44:06|69188.6
00:44:08|69188.6
00:44:09|69188.6
00:44:10|69188.6
00:44:10|69188.59
00:44:12|69188.59
00:44:13|69188.01
00:44:13|69188.01
00:44:14|69188.01
00:44:16|69188.
00:44:17|69188.01
00:44:18|69188.01
00:44:18|69188.01
00:44:19|69176.
00:44:21|69176.01
00:44:22|69175.74
00:44:22|69173.93
00:44:24|69173.92
00:44:25|69173.92
00:44:26|69173.92
00:44:27|69173.92
00:44:27|69173.92
00:44:29|69173.93
00:44:30|69172.
00:44:30|69172.
00:44:32|69172.01
00:44:33|69172.01
00:44:34|69172.01
00:44:35|69172.01
00:44:35|69172.
00:44:37|69172.01
00:44:38|69172.01
00:44:39|69172.01
00:44:40|69172.
00:44:41|69172.
00:44:42|69172.01
00:44:43|69172.01
00:44:44|69172.
00:44:45|69172.01
00:44:46|69172.
00:44:47|69172.01
00:44:48|69172.01
00:44:49|69172.
00:44:50|69172.01
00:44:51|69172.01
00:44:52|69172.01
00:44:53|69172.
00:44:54|69172.
00:44:55|69172.01
00:44:56|69172.01
00:44:57|69172.
00:44:58|69172.
00:44:59|69172.01
00:45:00|69172.
00:45:01|69172.
00:45:02|69172.
00:45:03|69172.01
00:45:05|69176.63
00:45:06|69178.91
00:45:07|69178.91
00:45:08|69183.83
00:45:08|69187.6
00:45:10|69187.6
00:45:11|69187.6
00:45:11|69187.6
00:45:13|69187.6
00:45:14|69187.6
00:45:14|69172.22
00:45:16|69149.31
00:45:17|69145.14
00:45:17|69152.
00:45:19|69151.99
00:45:19|69151.99
00:45:21|69151.99
00:45:21|69152.
00:45:23|69152.
00:45:24|69151.99
00:45:25|69152.34
00:45:26|69159.99
00:45:26|69168.
00:45:28|69171.23
00:45:29|69171.23
00:45:30|69171.23
00:45:32|69171.22
00:45:33|69171.23
00:45:34|69171.22
00:45:35|69171.23
00:45:36|69179.09
00:45:37|69186.99
00:45:38|69187.
00:45:40|69187.
00:45:41|69186.99
00:45:42|69187.
00:45:43|69189.33
00:45:44|69189.33
00:45:46|69189.33
00:45:46|69189.32
00:45:48|69189.33
00:45:49|69189.33
00:45:49|69189.33
00:45:50|69203.63
00:45:52|69204.14
00:45:53|69204.14
00:45:54|69204.14
00:45:56|69204.13
00:45:57|69204.13
00:45:57|69204.14
00:45:58|69209.99
00:45:59|69220.78
00:46:00|69230.64
00:46:01|69230.63
00:46:02|69230.64
00:46:04|69236.22
00:46:04|69243.6
00:46:05|69243.6
00:46:07|69243.6
00:46:07|69236.03
00:46:08|69228.02
00:46:09|69228.02
00:46:10|69228.02
00:46:11|69228.02
00:46:12|69227.03
00:46:13|69208.01
00:46:14|69208.
00:46:15|69208.
00:46:17|69208.01
00:46:18|69208.01
00:46:19|69208.
00:46:19|69208.01
00:46:20|69208.
00:46:21|69201.83
00:46:22|69190.46
00:46:23|69181.13
00:46:25|69181.14
00:46:25|69181.14
00:46:27|69181.13
00:46:27|69181.13
00:46:28|69181.14
00:46:29|69181.14
00:46:30|69181.14
00:46:32|69172.37
00:46:32|69158.63
00:46:34|69158.63
00:46:36|69158.63
00:46:37|69158.64
00:46:37|69158.63
00:46:39|69158.64
00:46:40|69158.64
00:46:41|69158.64
00:46:42|69158.63
00:46:43|69158.64
00:46:44|69158.63
00:46:45|69158.64
00:46:46|69158.64
00:46:47|69162.22
00:46:49|69163.99
00:46:49|69164.
00:46:51|69163.99
00:46:51|69163.99
00:46:52|69164.
00:46:53|69164.
00:46:55|69164.
00:46:56|69163.99
00:46:57|69167.99
00:46:58|69171.99
00:46:59|69175.55
00:47:00|69175.55
00:47:01|69175.55
00:47:02|69175.55
00:47:03|69175.56
00:47:04|69179.38
00:47:06|69179.37
00:47:07|69179.37
00:47:08|69179.38
00:47:08|69179.38
00:47:09|69179.38
00:47:11|69179.37
00:47:12|69179.37
00:47:13|69179.38
00:47:13|69187.6
00:47:15|69191.03
00:47:15|69193.4
00:47:16|69199.99
00:47:17|69200.
00:47:18|69199.99
00:47:19|69199.99
00:47:21|69200.
00:47:22|69200.
00:47:22|69199.99
00:47:23|69199.99
00:47:25|69200.
00:47:26|69200.
00:47:26|69200.
00:47:28|69196.43
00:47:28|69196.01
00:47:29|69196.01
00:47:30|69196.
00:47:31|69188.34
00:47:33|69188.34
00:47:34|69178.01
00:47:35|69178.
00:47:36|69178.
00:47:37|69178.
00:47:38|69178.01
00:47:39|69178.01
00:47:41|69178.01
00:47:42|69178.
00:47:43|69178.01
00:47:43|69178.01
00:47:44|69178.01
00:47:46|69178.01
00:47:46|69178.01
00:47:47|69175.56
00:47:49|69175.56
00:47:50|69175.56
00:47:51|69164.01
00:47:51|69164.01
00:47:52|69164.01
00:47:54|69164.01
00:47:55|69177.67
00:47:55|69177.66
00:47:57|69177.67
00:47:58|69177.67
00:47:59|69177.67
00:48:00|69182.93
00:48:01|69182.92
00:48:02|69186.
00:48:03|69177.53
00:48:04|69177.52
00:48:05|69177.52
00:48:06|69173.51
00:48:07|69173.51
00:48:08|69168.98
00:48:09|69168.97
00:48:10|69168.97
00:48:11|69168.98
00:48:13|69164.03
00:48:13|69164.
00:48:15|69164.01
00:48:16|69164.01
00:48:16|69164.
00:48:17|69156.6
00:48:19|69155.85
00:48:19|69155.85
00:48:20|69155.85
00:48:21|69155.84
00:48:22|69155.85
00:48:24|69155.84
00:48:25|69163.13
00:48:26|69163.99
00:48:27|69164.
00:48:27|69163.99
00:48:28|69161.33
00:48:30|69161.33
00:48:31|69161.33
00:48:32|69161.33
00:48:33|69161.34
00:48:34|69161.33
00:48:35|69161.33
00:48:36|69161.34
00:48:37|69161.33
00:48:38|69161.33
00:48:39|69161.34
00:48:41|69161.33
00:48:41|69161.34
00:48:43|69161.34
00:48:43|69161.34
00:48:45|69161.34
00:48:45|69161.34
00:48:46|69161.34
00:48:48|69150.2
00:48:50|69150.21
00:48:50|69150.21
00:48:52|69150.21
00:48:52|69150.21
00:48:53|69150.21
00:48:54|69150.21
00:48:56|69150.21
00:48:56|69150.21
00:48:58|69150.21
00:48:58|69150.2
00:48:59|69150.21
00:49:01|69150.2
00:49:01|69150.2
00:49:03|69150.2
00:49:03|69150.2
00:49:04|69150.2
00:49:05|69150.2
00:49:07|69150.21
00:49:08|69150.21
00:49:09|69150.21
00:49:10|69150.21
00:49:10|69150.2
00:49:11|69150.21
00:49:13|69150.21
00:49:13|69150.21
00:49:15|69154.35
00:49:16|69157.73
00:49:16|69159.78
00:49:18|69159.78
00:49:18|69159.78
00:49:20|69159.79
00:49:21|69159.79
00:49:21|69159.78
00:49:23|69159.78
00:49:24|69159.48
00:49:24|69154.02
00:49:26|69154.02
00:49:27|69150.22
00:49:28|69150.2
00:49:29|69150.2
00:49:29|69150.21
00:49:31|69150.2
00:49:32|69150.2
00:49:33|69150.21
00:49:34|69150.2
00:49:36|69150.21
00:49:37|69146.01
00:49:37|69144.6
00:49:39|69144.01
00:49:40|69143.63
00:49:41|69142.72
00:49:42|69142.72
00:49:43|69142.72
00:49:44|69144.23
00:49:45|69144.59
00:49:46|69144.59
00:49:48|69144.6
00:49:48|69144.6
00:49:49|69144.59
00:49:51|69144.59
00:49:51|69144.6
00:49:53|69144.6
00:49:54|69144.6
00:49:55|69144.6
00:49:56|69144.59
00:49:57|69144.59
00:49:58|69144.59
00:49:59|69144.59
00:50:00|69144.6
00:50:01|69144.6
00:50:02|69144.59
00:50:03|69144.6
00:50:04|69144.59
00:50:05|69144.6
00:50:06|69144.59
00:50:07|69142.71
00:50:07|69142.72
00:50:09|69142.72
00:50:10|69142.72
00:50:11|69142.72
00:50:12|69144.23
00:50:13|69146.86
00:50:14|69146.85
00:50:15|69146.85
00:50:16|69146.85
00:50:16|69146.85
00:50:17|69146.85
00:50:19|69146.85
00:50:20|69146.86
00:50:21|69146.85
00:50:21|69146.85
00:50:23|69146.85
00:50:24|69146.85
00:50:24|69136.14
00:50:26|69132.38
00:50:27|69126.2
00:50:28|69124.06
00:50:29|69124.05
00:50:30|69124.05
00:50:31|69124.06
00:50:32|69124.05
00:50:33|69124.05
00:50:34|69121.36
00:50:35|69107.01
00:50:36|69107.
00:50:37|69107.
00:50:39|69107.
00:50:39|69107.
00:50:40|69106.99
00:50:42|69106.99
00:50:43|69107.
00:50:43|69105.51
00:50:45|69105.51
00:50:45|69089.33
00:50:47|69088.02
00:50:48|69080.
00:50:49|69079.33
00:50:50|69079.32
00:50:52|69079.33
00:50:53|69079.32
00:50:53|69079.32
00:50:55|69079.32
00:50:56|69084.
00:50:57|69086.22
00:50:58|69086.23
00:50:59|69086.23
00:51:00|69086.22
00:51:01|69071.42
00:51:02|69068.27
00:51:02|69063.39
00:51:03|69059.02
00:51:04|69059.02
00:51:06|69059.02
00:51:07|69059.02
00:51:08|69059.01
00:51:09|69059.01
00:51:10|69053.4
00:51:11|69053.4
00:51:12|69053.4
00:51:13|69053.4
00:51:14|69053.39
00:51:15|69053.4
00:51:16|69047.05
00:51:16|69046.32
00:51:18|69039.1
00:51:19|69033.54
00:51:20|69040.
00:51:20|69043.99
00:51:22|69050.49
00:51:23|69051.53
00:51:24|69059.01
00:51:25|69059.01
00:51:26|69059.01
00:51:27|69059.01
00:51:28|69059.01
00:51:29|69053.53
00:51:30|69053.53
00:51:31|69053.53
00:51:32|69053.52
00:51:33|69059.02
00:51:34|69063.68
00:51:35|69063.99
00:51:36|69064.
00:51:37|69064.
00:51:39|69064.
00:51:39|69063.99
00:51:40|69063.99
00:51:42|69063.99
00:51:43|69063.99
00:51:44|69063.99
00:51:44|69063.99
00:51:46|69063.99
00:51:47|69063.99
00:51:48|69064.
00:51:49|69063.99
00:51:50|69063.68
00:51:51|69053.53
00:51:52|69053.53
00:51:53|69053.53
00:51:54|69053.53
00:51:55|69053.53
00:51:56|69053.52
00:51:57|69053.52
00:51:58|69066.83
00:51:59|69067.34
00:52:00|69071.19
00:52:01|69073.99
00:52:03|69073.99
00:52:04|69074.
00:52:04|69073.99
00:52:05|69073.99
00:52:06|69084.
00:52:07|69086.63
00:52:08|69087.37
00:52:09|69087.38
00:52:10|69087.38
00:52:12|69087.38
00:52:13|69094.73
00:52:14|69103.99
00:52:15|69103.99
00:52:16|69102.83
00:52:16|69088.
00:52:17|69088.01
00:52:18|69081.
00:52:19|69080.
00:52:20|69080.01
00:52:21|69077.73
00:52:22|69077.72
00:52:23|69077.72
00:52:24|69077.73
00:52:25|69077.73
00:52:26|69077.73
00:52:28|69077.73
00:52:29|69077.73
00:52:29|69077.73
00:52:30|69077.72
00:52:32|69077.73
00:52:32|69077.72
00:52:34|69084.62
00:52:34|69094.18
00:52:36|69094.19
00:52:36|69094.18
00:52:38|69091.6
00:52:39|69091.6
00:52:41|69091.6
00:52:41|69091.6
00:52:42|69091.59
00:52:43|69091.6
00:52:44|69091.59
00:52:45|69084.03
00:52:46|69086.65
00:52:47|69089.4
00:52:49|69094.05
00:52:49|69094.05
00:52:50|69094.05
00:52:52|69094.05
00:52:52|69094.05
00:52:54|69094.05
00:52:55|69094.05
00:52:56|69094.06
00:52:56|69094.06
00:52:58|69094.05
00:52:59|69094.05
00:53:00|69094.06
00:53:02|69094.05
00:53:02|69094.05
00:53:03|69094.05
00:53:04|69094.05
00:53:05|69094.05
00:53:06|69094.06
00:53:07|69094.06
00:53:08|69094.05
00:53:10|69094.06
00:53:11|69094.05
00:53:12|69094.05
00:53:13|69094.06
00:53:13|69094.05
00:53:15|69094.05
00:53:15|69094.05
00:53:17|69094.06
00:53:17|69094.05
00:53:18|69094.05
00:53:20|69094.05
00:53:21|69094.06
00:53:22|69094.05
00:53:23|69094.05
00:53:24|69094.06
00:53:24|69094.05
00:53:26|69094.06
00:53:27|69094.06
00:53:28|69094.06
00:53:30|69094.06
00:53:30|69100.13
00:53:31|69100.12
00:53:33|69100.13
00:53:33|69101.03
00:53:35|69108.22
00:53:36|69110.81
00:53:36|69110.81
00:53:37|69101.93
00:53:39|69100.14
00:53:40|69100.14
00:53:42|69100.14
00:53:43|69100.15
00:53:44|69100.15
00:53:46|69100.14
00:53:47|69100.15
00:53:48|69100.15
00:53:49|69100.14
00:53:49|69100.15
00:53:51|69100.14
00:53:53|69100.15
00:53:53|69100.15
00:53:55|69100.15
00:53:55|69100.15
00:53:56|69100.15
00:53:57|69100.15
00:53:59|69100.15
00:54:00|69100.14
00:54:01|69100.15
00:54:01|69100.15
00:54:02|69100.15
00:54:03|69100.14
00:54:04|69100.15
00:54:05|69094.05
00:54:06|69076.6
00:54:07|69076.61
00:54:09|69076.6
00:54:10|69076.6
00:54:10|69076.61
00:54:11|69076.6
00:54:13|69076.6
00:54:13|69064.13
00:54:15|69064.01
00:54:15|69064.
00:54:16|69064.01
00:54:17|69064.01
00:54:18|69064.01
00:54:20|69064.01
00:54:20|69064.01
00:54:22|69071.99
00:54:22|69075.63
00:54:23|69080.
00:54:25|69079.99
00:54:25|69079.99
00:54:27|69079.99
00:54:27|69080.
00:54:29|69080.
00:54:29|69080.
00:54:31|69080.
00:54:31|69080.
00:54:33|69080.
00:54:33|69080.
00:54:35|69080.
00:54:36|69079.99
00:54:37|69080.
00:54:37|69080.
00:54:39|69080.
00:54:41|69079.99
00:54:41|69080.
00:54:42|69079.99
00:54:44|69079.99
00:54:45|69079.99
00:54:47|69076.
00:54:48|69075.94
00:54:49|69075.94
00:54:50|69075.94
00:54:50|69075.93
00:54:52|69075.94
00:54:53|69075.94
00:54:53|69075.93
00:54:54|69075.93
00:54:55|69075.93
00:54:56|69075.94
00:54:58|69073.75
00:54:59|69073.14
00:55:01|69073.14
00:55:01|69073.13
00:55:02|69073.13
00:55:03|69073.13
00:55:04|69073.14
00:55:06|69073.13
00:55:06|69073.13
00:55:08|69073.13
00:55:08|69073.14
00:55:10|69073.14
00:55:11|69073.13
00:55:12|69073.13
00:55:13|69073.14
00:55:14|69073.13
00:55:14|69073.13
00:55:16|69073.13
00:55:17|69073.13
00:55:18|69073.14
00:55:19|69073.13
00:55:20|69073.13
00:55:21|69073.14
00:55:22|69073.13
00:55:23|69073.13
00:55:24|69073.14
00:55:25|69073.14
00:55:26|69073.13
00:55:27|69073.14
00:55:28|69073.14
00:55:29|69086.89
00:55:30|69086.89
00:55:31|69098.33
00:55:32|69098.33
00:55:33|69098.32
00:55:34|69098.33
00:55:35|69098.32
00:55:36|69098.33
00:55:37|69098.32
00:55:38|69098.32
00:55:39|69098.33
00:55:40|69098.32
00:55:42|69098.33
00:55:42|69098.32
00:55:44|69098.32
00:55:45|69098.33
00:55:45|69098.33
00:55:46|69098.33
00:55:48|69098.32
00:55:48|69098.33
00:55:50|69098.32
00:55:51|69098.32
00:55:52|69098.33
00:55:53|69098.32
00:55:54|69098.32
00:55:55|69098.33
00:55:56|69098.33
00:55:56|69098.32
00:55:57|69098.32
00:55:58|69098.32
00:55:59|69098.32
00:56:01|69098.33
00:56:01|69098.32
00:56:03|69098.33
00:56:04|69098.33
00:56:05|69098.32
00:56:06|69098.32
00:56:07|69098.32
00:56:07|69098.33
00:56:09|69088.
00:56:10|69088.01
00:56:11|69088.
00:56:12|69084.63
00:56:13|69084.63
00:56:14|69084.64
00:56:15|69084.63
00:56:16|69084.63
00:56:17|69084.64
00:56:18|69084.64
00:56:19|69084.63
00:56:20|69084.63
00:56:21|69084.63
00:56:22|69084.64
00:56:23|69084.64
00:56:24|69084.64
00:56:25|69084.64
00:56:26|69098.33
00:56:27|69098.33
00:56:28|69088.01
00:56:29|69088.
00:56:30|69086.56
00:56:31|69086.57
00:56:32|69086.57
00:56:33|69086.56
00:56:34|69086.57
00:56:35|69084.83
00:56:36|69084.83
00:56:37|69084.84
00:56:38|69084.84
00:56:39|69084.84
00:56:40|69085.76
00:56:41|69085.76
00:56:43|69085.77
00:56:43|69085.76
00:56:45|69085.76
00:56:46|69085.76
00:56:48|69085.77
00:56:48|69085.77
00:56:50|69085.77
00:56:51|69085.76
00:56:51|69085.77
00:56:52|69085.76
00:56:54|69085.76
00:56:55|69085.76
00:56:56|69085.76
00:56:57|69085.76
00:56:58|69100.15
00:56:59|69104.3
00:57:00|69104.3
00:57:01|69110.
00:57:02|69110.03
00:57:03|69110.82
00:57:04|69110.82
00:57:05|69110.82
00:57:06|69110.82
00:57:07|69110.82
00:57:08|69110.82
00:57:09|69110.81
00:57:10|69110.81
00:57:11|69110.81
00:57:12|69110.82
00:57:13|69110.82
00:57:14|69110.82
00:57:15|69100.61
00:57:16|69100.15
00:57:17|69098.33
00:57:18|69098.01
00:57:19|69098.01
00:57:20|69098.01
00:57:21|69098.02
00:57:22|69098.01
00:57:23|69098.01
00:57:24|69098.01
00:57:25|69098.01
00:57:26|69098.01
00:57:27|69098.01
00:57:28|69098.01
00:57:30|69098.02
00:57:30|69098.01
00:57:32|69098.02
00:57:32|69098.01
00:57:33|69098.01
00:57:35|69096.78
00:57:36|69096.78
00:57:36|69096.78
00:57:38|69096.79
00:57:38|69096.79
00:57:39|69096.79
00:57:40|69096.79
00:57:42|69096.78
00:57:43|69096.79
00:57:43|69096.78
00:57:45|69096.78
00:57:46|69096.78
00:57:47|69096.79
00:57:48|69096.78
00:57:49|69096.78
00:57:50|69096.79
00:57:51|69096.79
00:57:51|69096.79
00:57:53|69096.78
00:57:53|69096.79
00:57:56|69096.79
00:57:57|69096.79
00:57:58|69100.16
00:57:59|69103.68
00:57:59|69103.69
00:58:01|69113.4
00:58:01|69113.4
00:58:02|69113.4
00:58:04|69113.4
00:58:05|69113.4
00:58:05|69120.02
00:58:07|69121.35
00:58:08|69121.35
00:58:08|69121.35
00:58:09|69121.36
00:58:10|69121.35
00:58:12|69121.35
00:58:12|69126.04
00:58:13|69126.04
00:58:14|69126.04
00:58:16|69126.05
00:58:17|69127.71
00:58:17|69127.72
00:58:18|69127.71
00:58:19|69127.71
00:58:20|69127.71
00:58:22|69137.4
00:58:23|69137.39
00:58:24|69137.4
00:58:25|69137.4
00:58:26|69137.39
00:58:27|69137.4
00:58:28|69137.39
00:58:29|69137.4
00:58:30|69137.39
00:58:31|69137.4
00:58:32|69137.4
00:58:33|69137.39
00:58:34|69144.6
00:58:35|69145.06
00:58:36|69145.07
00:58:37|69149.99
00:58:38|69149.99
00:58:39|69149.99
00:58:40|69150.
00:58:41|69150.
00:58:43|69150.
00:58:43|69154.72
00:58:45|69154.72
00:58:45|69154.71
00:58:47|69154.71
00:58:48|69154.72
00:58:49|69154.72
00:58:51|69154.72
00:58:52|69154.72
00:58:53|69154.71
00:58:53|69154.72
00:58:55|69154.71
00:58:56|69154.71
00:58:56|69154.71
00:58:57|69154.71
00:58:58|69154.71
00:58:59|69154.72
00:59:00|69154.72
00:59:02|69154.71
00:59:03|69154.71
00:59:04|69154.72
00:59:04|69154.72
00:59:05|69154.72
00:59:06|69154.72
00:59:07|69154.71
00:59:09|69154.71
00:59:10|69154.71
00:59:11|69154.71
00:59:12|69154.71
00:59:13|69154.72
00:59:14|69154.72
00:59:15|69154.71
00:59:16|69154.72
00:59:17|69154.72
00:59:18|69154.72
00:59:19|69154.72
00:59:20|69154.71
00:59:21|69154.71
00:59:22|69154.71
00:59:23|69154.72
00:59:24|69154.71
00:59:26|69154.72
00:59:26|69154.71
00:59:28|69154.71
00:59:29|69147.83
00:59:30|69147.8
00:59:31|69147.79
00:59:32|69147.79
00:59:33|69147.8
00:59:33|69147.8
00:59:35|69147.8
00:59:35|69147.79
00:59:37|69147.79
00:59:38|69147.8
00:59:39|69138.81
00:59:39|69138.81
00:59:41|69138.81
00:59:42|69138.8
00:59:43|69138.8
00:59:44|69138.8
00:59:46|69138.81
00:59:47|69138.81
00:59:47|69138.81
00:59:48|69138.81
00:59:50|69138.8
00:59:50|69138.81
00:59:51|69138.8
00:59:53|69138.81
00:59:54|69138.8
00:59:54|69138.81
00:59:55|69138.81
00:59:57|69138.81
00:59:57|69138.81
00:59:58|69138.81
00:59:59|69138.81
01:00:01|69138.8
01:00:02|69128.4
01:00:03|69136.
01:00:03|69136.
01:00:05|69135.99
01:00:06|69128.4
01:00:06|69128.39
01:00:07|69128.39
01:00:09|69128.39
01:00:09|69128.39
01:00:10|69128.4
01:00:11|69128.4
01:00:13|69128.39
01:00:13|69128.4
01:00:15|69128.4
01:00:16|69128.39
01:00:17|69128.4
01:00:18|69128.39
01:00:19|69128.4
01:00:19|69128.4
01:00:21|69128.4
01:00:22|69128.39
01:00:23|69125.21
01:00:24|69115.43
01:00:25|69115.43
01:00:26|69111.12
01:00:27|69111.11
01:00:28|69111.11
01:00:29|69111.11
01:00:30|69111.11
01:00:31|69111.11
01:00:32|69111.12
01:00:33|69111.12
01:00:34|69111.12
01:00:35|69111.12
01:00:36|69111.11
01:00:37|69111.12
01:00:38|69111.12
01:00:39|69111.11
01:00:40|69111.12
01:00:41|69111.11
01:00:42|69111.11
01:00:43|69111.11
01:00:44|69111.12
01:00:45|69111.12
01:00:46|69111.11
01:00:47|69105.53
01:00:49|69095.84
01:00:51|69087.37
01:00:52|69087.18
01:00:52|69084.02
01:00:53|69082.55
01:00:54|69082.13
01:00:55|69082.13
01:00:56|69082.13
01:00:57|69082.13
01:00:59|69077.98
01:01:00|69077.27
01:01:00|69077.02
01:01:01|69073.34
01:01:03|69073.14
01:01:04|69060.04
01:01:05|69053.39
01:01:05|69050.07
01:01:06|69050.07
01:01:07|69059.98
01:01:08|69064.
01:01:09|69063.99
01:01:11|69063.99
01:01:12|69064.
01:01:13|69064.
01:01:13|69064.
01:01:14|69063.99
01:01:16|69064.
01:01:17|69064.
01:01:18|69068.87
01:01:19|69070.21
01:01:20|69070.22
01:01:21|69079.77
01:01:22|69089.9
01:01:23|69089.91
01:01:24|69089.9
01:01:25|69089.91
01:01:26|69089.91
01:01:27|69080.
01:01:28|69072.01
01:01:29|69068.
01:01:30|69068.
01:01:31|69064.39
01:01:32|69064.01
01:01:34|69064.01
01:01:34|69064.01
01:01:36|69064.
01:01:36|69064.01
01:01:37|69053.39
01:01:39|69053.39
01:01:40|69050.08
01:01:40|69050.09
01:01:41|69050.09
01:01:42|69050.01
01:01:44|69043.36
01:01:44|69043.26
01:01:45|69043.21
01:01:47|69043.21
01:01:48|69043.21
01:01:49|69043.21
01:01:50|69043.21
01:01:51|69043.21
01:01:52|69043.21
01:01:54|69043.21
01:01:55|69043.21
01:01:55|69043.21
01:01:57|69043.21
01:01:58|69043.21
01:01:58|69043.21
01:02:00|69043.21
01:02:00|69043.2
01:02:02|69043.2
01:02:02|69043.2
01:02:05|69032.63
01:02:05|69028.85
01:02:06|69028.86
01:02:07|69028.85
01:02:08|69028.85
01:02:10|69028.84
01:02:11|69028.85
01:02:11|69028.85
01:02:12|69028.84
01:02:14|69028.85
01:02:14|69028.84
01:02:16|69028.85
01:02:17|69019.89
01:02:17|69012.
01:02:18|69010.
01:02:19|69010.01
01:02:21|69004.75
01:02:22|69000.43
01:02:23|69000.1
01:02:24|69000.11
01:02:25|69004.6
01:02:26|69004.59
01:02:26|69004.58
01:02:27|69002.03
01:02:28|69000.
01:02:29|69000.01
01:02:31|69000.01
01:02:32|69000.
01:02:33|69000.
01:02:33|69000.01
01:02:35|69000.01
01:02:35|69000.
01:02:36|69000.
01:02:37|69003.99
01:02:38|69004.
01:02:40|69004.
01:02:41|69003.99
01:02:41|69003.99
01:02:43|69004.
01:02:44|69005.
01:02:45|69004.99
01:02:46|69005.
01:02:47|69004.99
01:02:48|68986.44
01:02:50|68988.2
01:02:51|68991.78
01:02:52|68991.79
01:02:53|68991.78
01:02:54|68991.78
01:02:55|68991.79
01:02:56|68991.79
01:02:57|68991.79
01:02:59|68991.79
01:03:00|68991.79
01:03:01|68985.44
01:03:02|68985.44
01:03:03|68985.44
01:03:04|68986.73
01:03:05|68987.58
01:03:06|68987.57
01:03:07|68987.57
01:03:08|68987.58
01:03:09|68987.57
01:03:10|68987.57
01:03:12|68987.58
01:03:13|68987.57
01:03:13|68987.58
01:03:15|68987.57
01:03:16|68987.57
01:03:17|68987.58
01:03:18|68985.44
01:03:19|68975.68
01:03:20|68975.68
01:03:21|68975.68
01:03:21|68975.68
01:03:23|68975.67
01:03:24|68975.68
01:03:25|68975.68
01:03:26|68975.68
01:03:27|68975.68
01:03:28|68982.57
01:03:29|68987.57
01:03:30|68990.8
01:03:31|68990.8
01:03:32|68990.8
01:03:33|69003.99
01:03:34|69004.
01:03:35|69004.
01:03:36|69004.
01:03:37|69007.87
01:03:38|69019.41
01:03:39|69019.42
01:03:40|69019.41
01:03:42|69019.42
01:03:42|69028.
01:03:43|69028.
01:03:45|69027.99
01:03:46|69028.
01:03:46|69027.99
01:03:48|69027.99
01:03:49|69028.
01:03:50|69028.
01:03:51|69028.
01:03:52|69028.
01:03:53|69038.93
01:03:54|69043.25
01:03:55|69043.25
01:03:56|69043.25
01:03:57|69032.01
01:03:58|69027.99
01:03:59|69028.
01:04:00|69027.99
01:04:01|69028.
01:04:02|69028.
01:04:04|69028.
01:04:05|69025.17
01:04:06|69025.16
01:04:06|69022.22
01:04:08|69022.21
01:04:08|69022.22
01:04:10|69022.21
01:04:11|69021.5
01:04:12|69010.13
01:04:13|69009.45
01:04:14|69009.46
01:04:14|69009.45
01:04:16|69009.45
01:04:16|69009.46
01:04:17|69009.45
01:04:19|69009.45
01:04:20|69009.46
01:04:20|69009.46
01:04:22|69009.46
01:04:22|69009.45
01:04:24|69009.45
01:04:25|69009.46
01:04:25|69009.45
01:04:27|69009.45
01:04:28|69009.46
01:04:28|69009.46
01:04:30|69009.45
01:04:30|69009.45
01:04:31|68996.94
01:04:32|68985.44
01:04:33|68985.43
01:04:35|68985.44
01:04:36|68985.44
01:04:37|68976.56
01:04:38|68976.55
01:04:38|68976.55
01:04:39|68975.67
01:04:40|68960.86
01:04:41|68960.02
01:04:42|68960.02
01:04:44|68958.46
01:04:45|68958.45
01:04:45|68958.46
01:04:47|68958.45
01:04:48|68959.99
01:04:49|68961.99
01:04:49|68962.21
01:04:51|68962.22
01:04:53|68968.
01:04:54|68968.
01:04:55|68968.73
01:04:56|68969.39
01:04:57|68969.39
01:04:58|68969.39
01:05:00|68969.38
01:05:01|68969.38
01:05:02|68969.39
01:05:02|68970.53
01:05:04|68977.39
01:05:05|68982.19
01:05:06|68981.97
01:05:08|68964.23
01:05:08|68964.01
01:05:09|68964.
01:05:10|68964.01
01:05:12|68964.01
01:05:12|68964.01
01:05:13|68954.
01:05:14|68949.86
01:05:15|68940.01
01:05:17|68935.87
01:05:17|68932.
01:05:18|68932.01
01:05:19|68932.
01:05:21|68911.8
01:05:21|68900.
01:05:23|68900.01
01:05:24|68903.99
01:05:24|68904.
01:05:25|68904.
01:05:26|68904.
01:05:28|68904.
01:05:28|68904.
01:05:29|68903.99
01:05:30|68904.
01:05:31|68904.
01:05:32|68904.
01:05:33|68904.
01:05:34|68903.99
01:05:35|68890.
01:05:36|68890.
01:05:38|68890.
01:05:39|68890.
01:05:39|68895.83
01:05:41|68895.99
01:05:41|68887.44
01:05:42|68886.3
01:05:43|68886.3
01:05:45|68886.3
01:05:46|68886.3
01:05:46|68886.3
01:05:47|68895.57
01:05:49|68895.57
01:05:49|68893.31
01:05:51|68893.3
01:05:53|68893.3
01:05:54|68893.31
01:05:55|68893.3
01:05:55|68893.31
01:05:57|68893.3
01:05:58|68893.3
01:05:59|68890.
01:06:00|68890.
01:06:01|68887.48
01:06:02|68887.48
01:06:03|68887.49
01:06:04|68887.49
01:06:05|68887.47
01:06:06|68890.42
01:06:07|68884.01
01:06:08|68884.
01:06:09|68888.
01:06:10|68895.83
01:06:11|68895.82
01:06:12|68900.19
01:06:13|68902.8
01:06:14|68902.8
01:06:15|68902.8
01:06:16|68902.79
01:06:17|68902.79
01:06:18|68892.88
01:06:19|68883.5
01:06:20|68883.5
01:06:21|68883.5
01:06:22|68883.5
01:06:23|68883.59
01:06:24|68883.6
01:06:25|68883.59
01:06:26|68883.59
01:06:27|68883.6
01:06:28|68883.6
01:06:29|68883.59
01:06:30|68883.6
01:06:31|68883.6
01:06:32|68883.59
01:06:33|68883.59
01:06:34|68883.59
01:06:35|68883.5
01:06:36|68882.82
01:06:37|68882.82
01:06:39|68882.82
01:06:39|68882.81
01:06:40|68880.25
01:06:42|68880.25
01:06:42|68880.24
01:06:43|68876.1
01:06:44|68875.
01:06:45|68875.01
01:06:47|68875.01
01:06:48|68875.01
01:06:48|68873.39
01:06:49|68873.38
01:06:51|68873.39
01:06:52|68861.26
01:06:53|68843.
01:06:54|68832.24
01:06:55|68833.44
01:06:57|68821.43
01:06:57|68828.2
01:06:59|68839.99
01:07:00|68852.
01:07:01|68855.98
01:07:02|68841.77
01:07:04|68841.77
01:07:06|68841.77
01:07:07|68826.37
01:07:08|68826.37
01:07:08|68826.37
01:07:09|68821.42
01:07:10|68802.55
01:07:11|68788.01
01:07:12|68781.09
01:07:14|68793.72
01:07:15|68793.72
01:07:16|68793.72
01:07:17|68782.81
01:07:18|68782.82
01:07:19|68784.
01:07:20|68784.
01:07:21|68784.
01:07:21|68783.99
01:07:23|68783.99
01:07:24|68783.99
01:07:25|68784.
01:07:26|68784.
01:07:27|68784.
01:07:28|68793.72
01:07:29|68805.02
01:07:29|68795.
01:07:31|68794.96
01:07:31|68795.99
01:07:34|68799.97
01:07:34|68799.96
01:07:35|68799.96
01:07:36|68799.97
01:07:37|68799.97
01:07:38|68798.11
01:07:39|68788.21
01:07:40|68772.99
01:07:42|68773.
01:07:42|68773.
01:07:43|68772.99
01:07:44|68773.
01:07:45|68773.
01:07:46|68772.99
01:07:47|68775.99
01:07:48|68778.73
01:07:49|68788.17
01:07:50|68788.17
01:07:51|68788.18
01:07:53|68779.46
01:07:54|68776.01
01:07:56|68776.
01:07:57|68775.99
01:07:57|68772.43
01:07:59|68770.01
01:08:00|68770.
01:08:00|68770.01
01:08:02|68775.13
01:08:02|68789.89
01:08:04|68791.43
01:08:06|68804.4
01:08:06|68804.39
01:08:07|68804.39
01:08:09|68809.99
01:08:10|68810.
01:08:11|68814.3
01:08:12|68814.29
01:08:13|68823.99
01:08:14|68829.99
01:08:15|68835.92
01:08:16|68835.91
01:08:17|68835.92
01:08:18|68835.92
01:08:19|68835.91
01:08:20|68835.91
01:08:22|68820.52
01:08:22|68814.31
01:08:24|68814.31
01:08:24|68814.3
01:08:26|68814.29
01:08:26|68804.04
01:08:28|68806.78
01:08:28|68807.17
01:08:29|68808.
01:08:30|68807.99
01:08:31|68809.99
01:08:33|68809.99
01:08:33|68811.6
01:08:34|68811.6
01:08:36|68814.8
01:08:37|68817.14
01:08:38|68826.83
01:08:39|68832.62
01:08:40|68832.63
01:08:41|68840.
01:08:42|68840.1
01:08:43|68840.55
01:08:44|68840.54
01:08:45|68871.15
01:08:47|68846.36
01:08:47|68846.35
01:08:48|68846.36
01:08:49|68862.2
01:08:50|68862.2
01:08:51|68862.2
01:08:52|68862.21
01:08:54|68849.25
01:08:55|68844.
01:08:56|68843.53
01:08:57|68840.55
01:08:59|68840.55
01:09:00|68840.54
01:09:01|68840.55
01:09:02|68840.55
01:09:03|68840.55
01:09:04|68847.23
01:09:05|68849.04
01:09:07|68853.53
01:09:08|68856.23
01:09:09|68856.23
01:09:10|68862.2
01:09:11|68862.19
01:09:12|68862.2
01:09:13|68862.19
01:09:14|68862.2
01:09:15|68867.98
01:09:17|68867.98
01:09:17|68868.
01:09:19|68867.99
01:09:20|68867.99
01:09:21|68868.
01:09:22|68867.99
01:09:23|68867.99
01:09:24|68867.99
01:09:25|68868.
01:09:26|68868.
01:09:27|68852.09
01:09:28|68852.08
01:09:29|68852.09
01:09:30|68849.21
01:09:31|68842.77
01:09:32|68832.01
01:09:33|68820.01
01:09:34|68820.01
01:09:35|68820.01
01:09:36|68820.
01:09:37|68820.
01:09:39|68820.01
01:09:40|68820.01
01:09:41|68820.01
01:09:42|68820.
01:09:43|68820.
01:09:44|68820.01
01:09:45|68820.
01:09:46|68830.32
01:09:47|68835.65
01:09:48|68840.64
01:09:49|68840.64
01:09:50|68840.64
01:09:51|68840.99
01:09:52|68840.71
01:09:53|68840.7
01:09:55|68840.7
01:09:55|68840.71
01:09:57|68840.71
01:09:59|68840.7
01:10:01|68840.7
01:10:02|68840.7
01:10:03|68840.71
01:10:05|68844.83
01:10:06|68849.99
01:10:07|68844.55
01:10:08|68840.7
01:10:09|68840.7
01:10:10|68847.8
01:10:11|68855.33
01:10:12|68855.99
01:10:13|68856.
01:10:14|68856.
01:10:15|68856.
01:10:16|68855.99
01:10:17|68855.99
01:10:18|68855.99
01:10:19|68868.94
01:10:21|68872.
01:10:22|68873.46
01:10:23|68883.23
01:10:23|68883.23
01:10:24|68895.99
01:10:26|68894.56
01:10:26|68894.56
01:10:27|68894.57
01:10:28|68894.57
01:10:29|68894.57
01:10:30|68899.99
01:10:31|68899.99
01:10:32|68900.
01:10:33|68900.
01:10:35|68900.
01:10:35|68905.02
01:10:36|68908.11
01:10:37|68908.55
01:10:38|68908.55
01:10:39|68908.55
01:10:40|68904.48
01:10:42|68894.56
01:10:42|68880.01
01:10:45|68878.73
01:10:45|68868.01
01:10:47|68864.
01:10:48|68864.
01:10:48|68864.
01:10:50|68864.01
01:10:50|68864.01
01:10:51|68867.59
01:10:52|68867.59
01:10:53|68875.59
01:10:54|68875.59
01:10:56|68875.59
01:10:58|68883.99
01:10:59|68883.99
01:11:00|68883.99
01:11:01|68883.98
01:11:03|68872.01
01:11:05|68872.01
01:11:05|68872.
01:11:07|68872.01
01:11:07|68872.01
01:11:09|68872.01
01:11:10|68872.01
01:11:11|68872.01
01:11:12|68872.01
01:11:13|68872.
01:11:14|68872.01
01:11:14|68872.
01:11:16|68872.01
01:11:17|68862.19
01:11:18|68866.13
01:11:19|68867.59
01:11:20|68859.83
01:11:21|68859.25
01:11:22|68859.25
01:11:23|68859.24
01:11:24|68859.25
01:11:25|68859.25
01:11:26|68864.
01:11:27|68870.62
01:11:28|68875.87
01:11:29|68879.63
01:11:30|68879.99
01:11:31|68879.99
01:11:32|68859.24
01:11:33|68859.25
01:11:34|68859.24
01:11:35|68859.25
01:11:36|68859.25
01:11:37|68859.25
01:11:38|68859.24
01:11:39|68859.24
01:11:40|68859.24
01:11:41|68859.25
01:11:42|68859.24
01:11:43|68859.25
01:11:44|68859.25
01:11:45|68859.25
01:11:46|68859.25
01:11:47|68859.24
01:11:48|68859.25
01:11:49|68859.25
01:11:50|68859.25
01:11:51|68859.25
01:11:53|68859.25
01:11:53|68859.25
01:11:55|68859.25
01:11:56|68859.24
01:11:57|68859.25
01:11:58|68859.25
01:12:00|68859.25
01:12:00|68859.24
01:12:02|68859.25
01:12:03|68859.24
01:12:04|68859.93
01:12:06|68859.94
01:12:07|68860.
01:12:07|68859.99
01:12:08|68860.
01:12:09|68859.99
01:12:10|68860.
01:12:12|68860.
01:12:12|68860.
01:12:13|68860.
01:12:15|68860.
01:12:15|68860.
01:12:16|68860.
01:12:18|68859.99
01:12:19|68859.97
01:12:20|68859.97
01:12:20|68859.96
01:12:22|68859.96
01:12:23|68859.26
01:12:24|68859.26
01:12:25|68859.26
01:12:25|68859.26
01:12:27|68859.26
01:12:28|68859.25
01:12:29|68859.07
01:12:31|68859.06
01:12:31|68859.06
01:12:32|68859.07
01:12:33|68858.
01:12:34|68857.99
01:12:35|68858.
01:12:37|68858.
01:12:37|68857.99
01:12:38|68857.99
01:12:39|68858.
01:12:41|68857.99
01:12:41|68868.
01:12:43|68867.99
01:12:43|68868.
01:12:44|68868.
01:12:45|68867.99
01:12:46|68867.99
01:12:47|68867.99
01:12:48|68868.
01:12:49|68881.76
01:12:51|68887.99
01:12:51|68894.8
01:12:52|68894.8
01:12:53|68880.53
01:12:54|68880.01
01:12:56|68889.86
01:13:00|68879.48
01:13:01|68879.48
01:13:02|68870.63
01:13:03|68869.74
01:13:05|68869.75
01:13:05|68868.01
01:13:06|68860.01
01:13:07|68860.01
01:13:08|68853.68
01:13:10|68853.69
01:13:11|68850.83
01:13:11|68850.84
01:13:13|68850.83
01:13:14|68850.83
01:13:15|68850.84
01:13:17|68850.84
01:13:17|68850.84
01:13:18|68850.84
01:13:19|68850.84
01:13:20|68850.83
01:13:21|68850.84
01:13:23|68850.83
01:13:23|68850.84
01:13:25|68863.99
01:13:26|68872.
01:13:27|68872.
01:13:27|68872.
01:13:29|68876.1
01:13:30|68876.1
01:13:31|68876.1
01:13:31|68876.1
01:13:32|68876.1
01:13:33|68876.1
01:13:35|68887.72
01:13:35|68887.72
01:13:36|68887.72
01:13:38|68887.72
01:13:38|68887.72
01:13:40|68887.72
01:13:41|68887.73
01:13:42|68890.
01:13:43|68890.
01:13:44|68890.
01:13:45|68891.33
01:13:46|68891.99
01:13:47|68891.99
01:13:48|68891.99
01:13:50|68891.99
01:13:50|68891.99
01:13:52|68892.
01:13:52|68892.
01:13:53|68892.
01:13:54|68891.99
01:13:55|68892.
01:13:56|68891.99
01:13:58|68891.99
01:13:59|68891.99
01:14:01|68893.66
01:14:02|68893.66
01:14:03|68893.66
01:14:03|68883.23
01:14:05|68880.42
01:14:06|68880.41
01:14:07|68880.41
01:14:08|68880.42
01:14:09|68880.42
01:14:10|68880.42
01:14:12|68880.42
01:14:13|68880.42
01:14:13|68887.3
01:14:14|68887.3
01:14:16|68887.29
01:14:16|68887.3
01:14:18|68887.3
01:14:19|68887.29
01:14:19|68897.45
01:14:21|68897.44
01:14:22|68897.45
01:14:23|68897.44
01:14:24|68897.44
01:14:25|68897.45
01:14:26|68884.61
01:14:27|68884.6
01:14:28|68884.61
01:14:29|68880.8
01:14:30|68880.79
01:14:31|68872.
01:14:32|68872.
01:14:33|68860.73
01:14:34|68860.73
01:14:35|68860.74
01:14:36|68860.74
01:14:37|68860.74
01:14:38|68860.73
01:14:39|68860.74
01:14:40|68860.73
01:14:41|68860.73
01:14:42|68860.74
01:14:44|68860.73
01:14:44|68860.73
01:14:45|68860.74
01:14:47|68860.74
01:14:47|68860.73
01:14:48|68867.99
01:14:49|68872.
01:14:50|68871.99
01:14:51|68872.
01:14:52|68871.99
01:14:54|68872.
01:14:54|68871.99
01:14:56|68872.
01:14:56|68871.99
01:14:57|68872.
01:14:58|68872.
01:14:59|68872.
01:15:01|68861.63
01:15:02|68860.75
01:15:04|68867.59
01:15:04|68867.03
01:15:06|68850.42
01:15:06|68850.42
01:15:07|68850.43
01:15:09|68844.02
01:15:10|68844.02
01:15:11|68844.01
01:15:12|68839.5
01:15:13|68824.01
01:15:13|68818.97
01:15:15|68815.53
01:15:16|68815.54
01:15:16|68815.53
01:15:18|68815.54
01:15:18|68815.54
01:15:19|68810.72
01:15:20|68807.59
01:15:22|68807.58
01:15:23|68807.58
01:15:24|68807.57
01:15:25|68807.57
01:15:26|68807.58
01:15:27|68807.58
01:15:28|68807.57
01:15:29|68807.57
01:15:30|68807.58
01:15:31|68807.58
01:15:32|68807.57
01:15:33|68807.57
01:15:34|68807.57
01:15:34|68807.57
01:15:35|68800.
01:15:37|68794.71
01:15:38|68794.58
01:15:39|68792.93
01:15:39|68789.98
01:15:40|68789.99
01:15:41|68789.98
01:15:43|68789.99
01:15:44|68789.98
01:15:44|68789.98
01:15:46|68789.98
01:15:47|68789.99
01:15:48|68789.98
01:15:48|68789.99
01:15:49|68789.98
01:15:50|68789.99
01:15:52|68791.98
01:15:53|68791.98
01:15:54|68791.98
01:15:55|68791.99
01:15:56|68791.99
01:15:57|68791.99
01:15:58|68791.98
01:15:59|68791.99
01:15:59|68791.98
01:16:02|68791.99
01:16:02|68791.99
01:16:04|68791.99
01:16:04|68791.98
01:16:06|68791.99
01:16:06|68791.99
01:16:07|68785.61
01:16:09|68785.6
01:16:10|68785.6
01:16:11|68785.61
01:16:12|68792.93
01:16:13|68794.57
01:16:14|68794.57
01:16:15|68794.58
01:16:15|68799.99
01:16:17|68799.99
01:16:18|68815.53
01:16:18|68823.26
01:16:20|68828.13
01:16:21|68830.86
01:16:22|68844.02
01:16:23|68844.02
01:16:24|68844.02
01:16:25|68838.32
01:16:25|68836.
01:16:27|68832.4
01:16:28|68832.4
01:16:29|68832.41
01:16:30|68832.4
01:16:31|68832.41
01:16:32|68832.4
01:16:32|68829.42
01:16:34|68813.4
01:16:35|68813.4
01:16:36|68813.41
01:16:37|68812.01
01:16:38|68800.01
01:16:39|68800.01
01:16:40|68800.01
01:16:41|68800.
01:16:43|68800.01
01:16:43|68800.01
01:16:44|68800.
01:16:45|68799.87
01:16:47|68798.32
01:16:48|68798.31
01:16:49|68798.31
01:16:50|68798.31
01:16:51|68798.32
01:16:52|68798.32
01:16:53|68798.31
01:16:54|68798.32
01:16:55|68798.31
01:16:56|68798.31
01:16:57|68798.32
01:16:58|68798.31
01:16:59|68798.32
01:17:00|68799.99
01:17:01|68800.
01:17:03|68799.99
01:17:04|68800.
01:17:06|68800.
01:17:07|68800.
01:17:08|68800.
01:17:09|68800.
01:17:10|68799.99
01:17:11|68806.76
01:17:12|68813.39
01:17:13|68823.99
01:17:14|68827.99
01:17:15|68828.
01:17:16|68827.99
01:17:17|68827.99
01:17:18|68826.75
01:17:19|68823.19
01:17:20|68813.19
01:17:22|68812.02
01:17:23|68812.01
01:17:23|68805.39
01:17:24|68805.39
01:17:25|68805.39
01:17:26|68805.4
01:17:28|68805.4
01:17:28|68805.39
01:17:30|68794.66
01:17:30|68773.52
01:17:32|68776.
01:17:33|68773.18
01:17:34|68773.19
01:17:35|68770.
01:17:36|68768.01
01:17:37|68766.23
01:17:38|68740.94
01:17:39|68730.31
01:17:40|68730.3
01:17:41|68730.29
01:17:42|68743.99
01:17:43|68734.37
01:17:44|68734.37
01:17:45|68734.37
01:17:46|68734.36
01:17:47|68734.36
01:17:48|68734.35
01:17:49|68734.36
01:17:50|68734.36
01:17:51|68734.36
01:17:52|68734.36
01:17:54|68734.35
01:17:55|68734.36
01:17:55|68734.36
01:17:57|68734.36
01:17:58|68740.
01:17:58|68747.04
01:17:59|68747.05
01:18:00|68740.87
01:18:02|68737.76
01:18:02|68734.37
01:18:04|68734.36
01:18:06|68734.36
01:18:07|68740.
01:18:08|68751.99
01:18:10|68751.99
01:18:10|68744.87
01:18:11|68740.5
01:18:12|68740.01
01:18:13|68740.01
01:18:14|68740.02
01:18:15|68740.02
01:18:17|68740.01
01:18:18|68740.02
01:18:19|68740.01
01:18:20|68734.19
01:18:21|68734.2
01:18:21|68728.93
01:18:22|68717.18
01:18:23|68705.41
01:18:25|68703.93
01:18:26|68703.7
01:18:27|68685.5
01:18:28|68689.78
01:18:28|68689.77
01:18:30|68696.
01:18:31|68695.99
01:18:32|68686.83
01:18:33|68672.01
01:18:34|68672.
01:18:35|68682.07
01:18:36|68688.
01:18:37|68691.99
01:18:39|68692.
01:18:39|68697.08
01:18:40|68713.6
01:18:41|68713.6
01:18:42|68716.75
01:18:44|68728.
01:18:45|68731.99
01:18:46|68732.
01:18:46|68731.99
01:18:48|68738.64
01:18:48|68740.42
01:18:50|68740.48
01:18:50|68740.48
01:18:52|68740.49
01:18:52|68740.49
01:18:54|68743.99
01:18:55|68740.04
01:18:56|68738.64
01:18:57|68737.68
01:18:58|68737.68
01:18:59|68739.53
01:19:00|68744.81
01:19:01|68740.43
01:19:02|68740.44
01:19:03|68740.44
01:19:05|68740.43
01:19:06|68740.43
01:19:06|68740.42
01:19:08|68762.79
01:19:08|68766.23
01:19:10|68766.23
01:19:11|68766.23
01:19:12|68769.38
01:19:12|68773.18
01:19:14|68773.18
01:19:15|68773.19
01:19:15|68773.19
01:19:17|68773.19
01:19:18|68773.19
01:19:19|68773.18
01:19:20|68781.55
01:19:21|68794.71
01:19:22|68798.27
01:19:23|68798.35
01:19:24|68797.38
01:19:25|68797.08
01:19:26|68797.07
01:19:27|68797.08
01:19:28|68797.08
01:19:28|68797.08
01:19:30|68797.07
01:19:31|68797.07
01:19:31|68797.07
01:19:33|68797.07
01:19:34|68797.07
01:19:35|68797.07
01:19:36|68797.07
01:19:36|68797.07
01:19:38|68797.08
01:19:39|68797.08
01:19:40|68805.56
01:19:41|68805.56
01:19:42|68815.5
01:19:43|68821.27
01:19:44|68821.27
01:19:45|68821.28
01:19:46|68821.28
01:19:47|68821.28
01:19:48|68821.28
01:19:49|68821.28
01:19:50|68821.27
01:19:51|68821.27
01:19:52|68808.
01:19:53|68800.
01:19:54|68789.37
01:19:55|68789.37
01:19:56|68789.36
01:19:57|68789.36
01:19:58|68789.36
01:19:59|68789.36
01:20:01|68788.48
01:20:01|68783.14
01:20:03|68783.15
01:20:04|68783.14
01:20:05|68773.18
01:20:07|68773.18
01:20:07|68773.18
01:20:08|68773.18
01:20:09|68773.19
01:20:11|68776.9
01:20:11|68784.
01:20:13|68784.
01:20:13|68784.
01:20:14|68784.
01:20:15|68795.98
01:20:17|68788.48
01:20:17|68780.01
01:20:18|68780.01
01:20:20|68780.01
01:20:21|68780.
01:20:22|68780.
01:20:23|68780.
01:20:24|68780.
01:20:24|68780.
01:20:25|68780.01
01:20:26|68780.
01:20:28|68780.01
01:20:28|68780.
01:20:30|68780.
01:20:31|68780.
01:20:32|68771.6
01:20:33|68771.61
01:20:34|68771.61
01:20:35|68766.81
01:20:36|68752.02
01:20:37|68752.01
01:20:38|68752.01
01:20:39|68751.1
01:20:40|68751.1
01:20:41|68751.11
01:20:42|68751.11
01:20:43|68751.1
01:20:44|68751.11
01:20:45|68751.1
01:20:46|68751.1
01:20:47|68751.11
01:20:48|68751.1
01:20:49|68751.11
01:20:50|68751.11
01:20:51|68751.11
01:20:52|68751.11
01:20:53|68751.11
01:20:54|68769.82
01:20:55|68770.68
01:20:56|68770.67
01:20:57|68770.68
01:20:58|68770.67
01:20:59|68770.68
01:21:00|68770.67
01:21:01|68770.67
01:21:02|68765.68
01:21:03|68765.68
01:21:04|68765.69
01:21:05|68775.99
01:21:07|68768.01
01:21:08|68764.01
01:21:08|68764.01
01:21:09|68764.01
01:21:10|68764.
01:21:12|68764.01
01:21:13|68760.01
01:21:14|68756.
01:21:14|68756.01
01:21:17|68751.11
01:21:18|68747.58
01:21:19|68740.45
01:21:19|68740.45
01:21:20|68740.44
01:21:21|68740.44
01:21:22|68740.44
01:21:23|68740.45
01:21:25|68740.45
01:21:27|68740.44
01:21:28|68740.44
01:21:29|68740.44
01:21:29|68740.44
01:21:31|68730.27
01:21:32|68730.27
01:21:32|68730.27
01:21:34|68730.27
01:21:35|68730.27
01:21:35|68730.27
01:21:36|68730.27
01:21:38|68730.26
01:21:38|68730.27
01:21:39|68730.16
01:21:40|68730.16
01:21:42|68746.65
01:21:42|68746.65
01:21:44|68746.65
01:21:45|68750.77
01:21:45|68755.93
01:21:47|68759.1
01:21:47|68759.1
01:21:49|68759.11
01:21:49|68759.1
01:21:50|68759.11
01:21:52|68759.11
01:21:53|68759.11
01:21:54|68759.11
01:21:55|68759.11
01:21:56|68759.11
01:21:57|68756.13
01:21:58|68755.08
01:21:59|68755.08
01:22:00|68755.08
01:22:01|68755.08
01:22:02|68755.08
01:22:03|68755.08
01:22:04|68750.15
01:22:05|68744.01
01:22:06|68740.46
01:22:07|68740.46
01:22:08|68740.46
01:22:09|68740.46
01:22:11|68743.98
01:22:11|68743.97
01:22:12|68743.98
01:22:14|68740.46
01:22:14|68737.36
01:22:16|68723.56
01:22:17|68713.59
01:22:17|68705.4
01:22:18|68695.12
01:22:20|68695.11
01:22:21|68695.12
01:22:22|68695.12
01:22:22|68695.12
01:22:24|68695.12
01:22:25|68694.78
01:22:25|68692.06
01:22:26|68688.
01:22:28|68688.01
01:22:29|68688.01
01:22:30|68688.7
01:22:31|68696.
01:22:31|68696.
01:22:33|68695.99
01:22:34|68688.01
01:22:34|68688.01
01:22:35|68684.01
01:22:37|68671.62
01:22:38|68666.67
01:22:39|68666.67
01:22:40|68666.48
01:22:41|68678.99
01:22:42|68698.59
01:22:43|68699.8
01:22:44|68699.8
01:22:45|68699.8
01:22:46|68699.8
01:22:47|68691.17
01:22:48|68691.17
01:22:49|68691.17
01:22:50|68691.17
01:22:51|68691.17
01:22:52|68691.17
01:22:53|68691.17
01:22:54|68691.17
01:22:55|68691.17
01:22:56|68691.16
01:22:57|68690.97
01:22:58|68690.97
01:22:59|68690.97
01:23:00|68690.97
01:23:01|68690.97
01:23:02|68688.82
01:23:03|68688.74
01:23:04|68688.74
01:23:05|68683.02
01:23:06|68683.01
01:23:07|68683.01
01:23:09|68683.02
01:23:10|68683.01
01:23:10|68683.02
01:23:11|68685.25
01:23:12|68689.68
01:23:13|68689.69
01:23:14|68689.69
01:23:15|68689.68
01:23:17|68689.68
01:23:17|68689.68
01:23:18|68685.8
01:23:20|68685.8
01:23:21|68685.51
01:23:21|68685.51
01:23:23|68685.51
01:23:23|68685.35
01:23:25|68685.35
01:23:25|68685.35
01:23:26|68685.35
01:23:28|68685.35
01:23:28|68685.35
01:23:29|68685.35
01:23:31|68686.22
01:23:31|68686.79
01:23:32|68686.8
01:23:33|68689.68
01:23:34|68689.68
01:23:36|68689.68
01:23:37|68693.65
01:23:38|68705.41
01:23:39|68705.4
01:23:40|68705.4
01:23:41|68705.41
01:23:42|68705.4
01:23:43|68705.4
01:23:44|68705.4
01:23:45|68705.4
01:23:46|68705.41
01:23:47|68705.41
01:23:48|68705.4
01:23:49|68705.4
01:23:50|68705.4
01:23:51|68705.41
01:23:52|68705.41
01:23:53|68705.41
01:23:54|68705.41
01:23:55|68705.41
01:23:56|68705.4
01:23:57|68705.4
01:23:58|68705.4
01:23:59|68705.41
01:24:00|68705.41
01:24:01|68700.
01:24:02|68691.68
01:24:03|68684.33
01:24:04|68684.01
01:24:05|68684.
01:24:06|68684.
01:24:07|68684.01
01:24:08|68684.
01:24:10|68680.
01:24:11|68676.34
01:24:12|68672.01
01:24:13|68665.77
01:24:14|68654.69
01:24:15|68625.85
01:24:16|68640.
01:24:17|68644.
01:24:19|68644.
01:24:19|68637.83
01:24:20|68637.82
01:24:21|68637.82
01:24:22|68640.
01:24:24|68640.
01:24:25|68656.
01:24:25|68656.
01:24:27|68658.54
01:24:27|68658.72
01:24:29|68667.44
01:24:30|68669.76
01:24:30|68669.75
01:24:32|68671.
01:24:32|68680.79
01:24:34|68691.46
01:24:35|68691.47
01:24:35|68685.24
01:24:37|68683.99
01:24:38|68686.13
01:24:38|68686.13
01:24:39|68686.13
01:24:40|68691.33
01:24:42|68691.46
01:24:43|68691.46
01:24:44|68691.47
01:24:45|68691.46
01:24:45|68691.47
01:24:47|68691.46
01:24:48|68691.47
01:24:49|68691.46
01:24:50|68691.47
01:24:51|68700.
01:24:52|68701.29
01:24:53|68701.29
01:24:54|68701.3
01:24:55|68701.29
01:24:56|68701.29
01:24:57|68701.3
01:24:58|68701.29
01:24:59|68701.29
01:25:00|68701.3
01:25:01|68692.01
01:25:03|68669.76
01:25:03|68664.
01:25:04|68653.66
01:25:05|68660.
01:25:07|68660.
01:25:08|68659.99
01:25:09|68660.
01:25:10|68660.
01:25:12|68668.
01:25:13|68668.
01:25:15|68671.99
01:25:15|68672.
01:25:16|68672.
01:25:17|68671.99
01:25:18|68671.99
01:25:20|68654.86
01:25:21|68654.85
01:25:21|68650.
01:25:23|68645.64
01:25:24|68645.64
01:25:25|68645.64
01:25:26|68645.64
01:25:27|68621.88
01:25:28|68617.17
01:25:29|68617.16
01:25:30|68610.51
01:25:31|68610.45
01:25:32|68604.06
01:25:33|68610.45
01:25:34|68607.63
01:25:35|68607.63
01:25:36|68607.63
01:25:37|68607.62
01:25:38|68607.63
01:25:39|68607.62
01:25:41|68620.
01:25:42|68611.38
01:25:42|68610.49
01:25:43|68610.49
01:25:45|68610.5
01:25:46|68615.99
01:25:47|68615.99
01:25:48|68627.2
01:25:48|68635.59
01:25:49|68644.
01:25:51|68643.99
01:25:52|68644.
01:25:52|68644.
01:25:54|68638.28
01:25:55|68638.27
01:25:56|68638.27
01:25:57|68638.28
01:25:59|68638.28
01:26:00|68639.99
01:26:01|68645.12
01:26:02|68645.13
01:26:03|68647.
01:26:04|68657.3
01:26:05|68659.98
01:26:06|68653.2
01:26:07|68636.02
01:26:09|68636.
01:26:10|68628.01
01:26:11|68624.01
01:26:13|68624.01
01:26:14|68613.73
01:26:16|68610.
01:26:17|68610.01
01:26:17|68614.93
01:26:19|68614.92
01:26:20|68621.64
01:26:21|68626.5
01:26:22|68630.06
01:26:23|68631.99
01:26:24|68624.74
01:26:25|68618.49
01:26:26|68606.96
01:26:27|68611.99
01:26:28|68611.99
01:26:29|68623.99
01:26:31|68624.
01:26:31|68624.
01:26:33|68624.
01:26:33|68636.01
01:26:34|68636.11
01:26:35|68636.12
01:26:36|68636.12
01:26:38|68638.98
01:26:38|68645.19
01:26:40|68645.63
01:26:40|68649.23
01:26:42|68649.22
01:26:42|68649.23
01:26:44|68649.22
01:26:45|68649.23
01:26:46|68649.24
01:26:46|68649.24
01:26:48|68649.24
01:26:49|68654.07
01:26:50|68654.07
01:26:51|68654.07
01:26:52|68654.08
01:26:52|68641.84
01:26:53|68641.84
01:26:54|68706.03
01:26:55|68732.94
01:26:57|68734.7
01:26:58|68736.01
01:26:59|68736.
01:27:00|68736.
01:27:01|68736.
01:27:02|68732.01
01:27:03|68732.
01:27:04|68738.99
01:27:05|68750.77
01:27:06|68753.65
01:27:07|68768.02
01:27:08|68772.98
01:27:10|68776.11
01:27:10|68791.99
01:27:11|68791.99
01:27:12|68792.
01:27:13|68792.
01:27:15|68792.
01:27:15|68792.
01:27:17|68791.99
01:27:18|68791.99
01:27:18|68776.
01:27:19|68776.
01:27:20|68766.41
01:27:22|68765.2
01:27:23|68756.49
01:27:24|68752.01
01:27:24|68752.01
01:27:26|68752.01
01:27:27|68748.01
01:27:28|68748.
01:27:29|68740.
01:27:30|68740.01
01:27:32|68730.64
01:27:33|68725.22
01:27:33|68725.23
01:27:35|68725.23
01:27:35|68725.23
01:27:36|68725.23
01:27:37|68729.72
01:27:39|68729.71
01:27:39|68729.72
01:27:40|68729.71
01:27:42|68729.71
01:27:42|68729.72
01:27:43|68747.99
01:27:44|68748.
01:27:46|68756.
01:27:47|68759.99
01:27:48|68764.
01:27:50|68763.99
01:27:50|68767.12
01:27:51|68777.66
01:27:52|68777.65
01:27:53|68777.66
01:27:54|68783.99
01:27:55|68784.
01:27:56|68784.
01:27:57|68784.
01:27:58|68783.99
01:27:59|68784.
01:28:00|68784.
01:28:01|68776.01
01:28:02|68779.46
01:28:03|68779.46
01:28:04|68788.48
01:28:06|68797.11
01:28:07|68789.41
01:28:07|68789.42
01:28:08|68789.42
01:28:09|68789.42
01:28:10|68790.59
01:28:12|68802.72
01:28:13|68802.71
01:28:15|68802.72
01:28:15|68802.71
01:28:16|68802.72
01:28:17|68802.71
01:28:18|68802.71
01:28:20|68802.71
01:28:20|68802.72
01:28:22|68800.05
01:28:22|68800.01
01:28:23|68800.
01:28:24|68800.01
01:28:26|68800.01
01:28:27|68800.
01:28:28|68800.
01:28:30|68800.
01:28:30|68800.
01:28:31|68801.83
01:28:33|68802.48
01:28:34|68802.48
01:28:35|68802.48
01:28:35|68802.48
01:28:36|68802.48
01:28:37|68802.48
01:28:39|68780.1
01:28:40|68780.01
01:28:40|68789.99
01:28:42|68792.04
01:28:42|68810.72
01:28:43|68815.18
01:28:45|68815.53
01:28:46|68815.54
01:28:46|68827.99
01:28:48|68827.99
01:28:49|68827.99
01:28:50|68827.99
01:28:51|68827.99
01:28:52|68827.99
01:28:53|68827.99
01:28:54|68828.
01:28:55|68827.99
01:28:56|68837.43
01:28:57|68840.55
01:28:58|68840.54
01:28:59|68840.55
01:29:00|68849.52
01:29:01|68849.99
01:29:03|68863.28
01:29:04|68863.28
01:29:05|68860.61
01:29:06|68860.62
01:29:06|68860.61
01:29:07|68860.63
01:29:08|68860.63
01:29:09|68860.62
01:29:10|68860.63
01:29:11|68865.89
01:29:12|68873.45
01:29:15|68891.8
01:29:16|68896.11
01:29:17|68896.11
01:29:17|68899.1
01:29:19|68890.13
01:29:20|68890.13
01:29:21|68895.85
01:29:21|68898.81
01:29:23|68899.41
01:29:24|68905.73
01:29:24|68905.72
01:29:26|68905.73
01:29:26|68905.73
01:29:27|68905.72
01:29:29|68904.83
01:29:29|68904.01
01:29:31|68904.
01:29:32|68904.01
01:29:33|68904.
01:29:35|68904.01
01:29:35|68904.
01:29:36|68888.35
01:29:38|68888.34
01:29:39|68888.34
01:29:40|68888.35
01:29:41|68888.35
01:29:42|68888.35
01:29:43|68888.36
01:29:44|68888.35
01:29:45|68888.35
01:29:46|68884.02
01:29:47|68880.53
01:29:48|68872.13
01:29:49|68872.13
01:29:50|68869.21
01:29:51|68869.21
01:29:52|68869.21
01:29:53|68869.21
01:29:54|68869.22
01:29:55|68860.73
01:29:56|68860.74
01:29:57|68860.74
01:29:58|68860.74
01:29:59|68860.74
01:30:00|68860.74
01:30:01|68860.73
01:30:02|68868.
01:30:03|68856.01
01:30:04|68856.02
01:30:05|68866.52
01:30:06|68866.53
01:30:07|68866.52
01:30:08|68874.04
01:30:09|68877.53
01:30:10|68884.91
01:30:11|68884.9
01:30:12|68884.91
01:30:13|68898.95
01:30:14|68898.94
01:30:16|68898.94
01:30:17|68898.94
01:30:18|68899.71
01:30:19|68904.64
01:30:20|68904.64
01:30:31|68908.1
01:30:32|68920.
01:30:33|68919.99
01:30:34|68919.99
01:30:35|68923.5
01:30:36|68929.
01:30:37|68929.
01:30:38|68929.
01:30:39|68929.
01:30:40|68929.
01:30:41|68932.
01:30:42|68931.99
01:30:43|68929.13
01:30:44|68924.01
01:30:45|68924.01
01:30:46|68912.03
01:30:47|68908.51
01:30:48|68904.64
01:30:49|68919.22
01:30:50|68919.21
01:30:51|68919.22
01:30:52|68919.22
01:30:54|68919.22
01:30:55|68919.22
01:30:56|68919.23
01:30:57|68919.23
01:30:58|68919.22
01:30:59|68919.23
01:31:00|68919.23
01:31:01|68919.23
01:31:02|68919.22
01:31:03|68929.99
01:31:03|68929.99
01:31:05|68930.
01:31:05|68930.
01:31:08|68935.54
01:31:08|68935.54
01:31:10|68935.54
01:31:10|68932.71
01:31:11|68913.16
01:31:12|68913.15
01:31:14|68913.16
01:31:15|68913.15
01:31:16|68913.16
01:31:17|68913.16
01:31:18|68908.56
01:31:19|68904.
01:31:21|68895.83
01:31:22|68895.84
01:31:23|68895.84
01:31:24|68895.83
01:31:24|68895.84
01:31:25|68895.83
01:31:26|68895.83
01:31:27|68895.83
01:31:29|68895.83
01:31:30|68895.84
01:31:31|68895.83
01:31:32|68895.83
01:31:33|68895.84
01:31:34|68895.84
01:31:36|68895.84
01:31:37|68895.84
01:31:38|68895.83
01:31:38|68895.83
01:31:40|68895.84
01:31:40|68895.84
01:31:41|68895.84
01:31:43|68895.84
01:31:44|68895.84
01:31:45|68895.84
01:31:46|68895.84
01:31:47|68895.83
01:31:49|68895.84
01:31:49|68903.93
01:31:50|68917.43
01:31:51|68917.89
01:31:52|68917.89
01:31:53|68927.33
01:31:55|68927.98
01:31:55|68920.14
01:31:57|68916.7
01:31:57|68916.7
01:31:59|68916.7
01:32:00|68923.72
01:32:01|68923.73
01:32:01|68923.72
01:32:03|68923.73
01:32:03|68934.8
01:32:05|68934.79
01:32:05|68934.8
01:32:07|68934.8
01:32:07|68934.79
01:32:09|68934.8
01:32:10|68934.8
01:32:11|68941.9
01:32:11|68941.9
01:32:13|68948.
01:32:14|68948.
01:32:14|68948.29
01:32:16|68948.28
01:32:17|68948.28
01:32:18|68935.43
01:32:20|68932.02
01:32:22|68932.02
01:32:23|68932.01
01:32:24|68923.99
01:32:25|68924.
01:32:26|68924.
01:32:27|68936.
01:32:28|68938.12
01:32:28|68938.12
01:32:29|68929.25
01:32:30|68921.03
01:32:32|68921.02
01:32:33|68918.21
01:32:33|68918.21
01:32:35|68917.11
01:32:36|68912.55
01:32:38|68912.56
01:32:39|68912.
01:32:40|68912.
01:32:40|68912.
01:32:42|68912.01
01:32:42|68912.
01:32:44|68912.01
01:32:45|68912.01
01:32:46|68912.
01:32:46|68912.01
01:32:47|68912.01
01:32:48|68912.01
01:32:50|68912.01
01:32:51|68912.
01:32:52|68899.6
01:32:52|68895.83
01:32:54|68895.83
01:32:54|68895.83
01:32:56|68890.43
01:32:57|68888.41
01:32:58|68888.4
01:32:59|68888.41
01:33:00|68888.41
01:33:01|68895.62
01:33:02|68898.99
01:33:03|68899.99
01:33:03|68900.
01:33:05|68896.01
01:33:05|68896.
01:33:07|68896.
01:33:08|68896.
01:33:08|68896.01
01:33:10|68888.4
01:33:11|68888.4
01:33:12|68888.41
01:33:13|68888.4
01:33:14|68886.81
01:33:14|68886.81
01:33:16|68886.81
01:33:17|68886.81
01:33:18|68886.8
01:33:20|68886.81
01:33:21|68886.8
01:33:22|68886.81
01:33:23|68879.63
01:33:24|68874.33
01:33:25|68874.33
01:33:26|68874.33
01:33:28|68874.33
01:33:28|68874.32
01:33:29|68874.32
01:33:31|68861.34
01:33:32|68870.63
01:33:32|68874.33
01:33:34|68874.33
01:33:35|68874.32
01:33:35|68879.99
01:33:37|68880.
01:33:37|68880.14
01:33:39|68880.14
01:33:39|68880.14
01:33:40|68880.13
01:33:42|68880.13
01:33:43|68880.14
01:33:44|68882.57
01:33:45|68882.57
01:33:45|68882.56
01:33:46|68886.81
01:33:47|68886.8
01:33:48|68886.81
01:33:50|68886.81
01:33:51|68896.01
01:33:51|68916.53
01:33:52|68916.53
01:33:54|68916.53
01:33:54|68916.52
01:33:56|68908.36
01:33:56|68908.36
01:33:58|68908.35
01:33:59|68908.35
01:34:00|68906.67
01:34:01|68906.66
01:34:02|68896.73
01:34:03|68896.
01:34:04|68902.96
01:34:05|68906.94
01:34:06|68906.94
01:34:06|68906.94
01:34:08|68906.95
01:34:08|68906.94
01:34:09|68906.94
01:34:11|68906.94
01:34:12|68906.95
01:34:13|68906.95
01:34:14|68906.95
01:34:15|68916.
01:34:16|68917.43
01:34:17|68917.43
01:34:18|68912.03
01:34:19|68911.63
01:34:21|68917.43
01:34:23|68929.99
01:34:24|68929.99
01:34:25|68929.99
01:34:25|68922.83
01:34:27|68911.62
01:34:27|68908.35
01:34:28|68908.34
01:34:30|68908.35
01:34:31|68908.34
01:34:31|68908.35
01:34:33|68908.35
01:34:34|68905.12
01:34:35|68900.01
01:34:36|68900.01
01:34:37|68900.01
01:34:38|68900.01
01:34:39|68906.93
01:34:40|68906.93
01:34:41|68906.93
01:34:43|68905.74
01:34:44|68905.74
01:34:45|68900.12
01:34:45|68900.13
01:34:46|68900.13
01:34:48|68900.12
01:34:49|68900.12
01:34:50|68900.13
01:34:51|68900.13
01:34:52|68900.12
01:34:53|68900.12
01:34:54|68900.12
01:34:55|68900.13
01:34:56|68900.13
01:34:57|68900.13
01:34:58|68900.13
01:34:59|68900.12
01:35:01|68900.12
01:35:02|68900.13
01:35:03|68913.86
01:35:05|68913.85
01:35:05|68913.86
01:35:07|68913.86
01:35:07|68913.86
01:35:09|68919.22
01:35:10|68919.23
01:35:11|68919.99
01:35:12|68920.
01:35:13|68920.
01:35:14|68928.
01:35:15|68941.36
01:35:16|68941.35
01:35:17|68941.35
01:35:18|68941.35
01:35:19|68941.35
01:35:20|68941.36
01:35:21|68947.13
01:35:22|68950.
01:35:23|68950.
01:35:24|68950.
01:35:25|68949.99
01:35:27|68949.99
01:35:28|68949.99
01:35:30|68950.88
01:35:31|68951.34
01:35:31|68951.46
01:35:32|68951.46
01:35:33|68951.45
01:35:35|68951.46
01:35:36|68951.46
01:35:37|68951.46
01:35:37|68959.98
01:35:39|68959.98
01:35:40|68959.98
01:35:40|68959.98
01:35:42|68959.98
01:35:42|68959.98
01:35:44|68959.99
01:35:45|68959.99
01:35:47|68959.99
01:35:48|68959.98
01:35:50|68959.99
01:35:50|68959.99
01:35:51|68959.98
01:35:52|68959.98
01:35:53|68959.98
01:35:54|68962.95
01:35:56|68966.56
01:35:56|68966.57
01:35:58|68963.75
01:35:59|68961.53
01:35:59|68961.54
01:36:00|68961.54
01:36:02|68961.53
01:36:03|68961.53
01:36:03|68959.99
01:36:04|68959.99
01:36:06|68959.99
01:36:07|68945.95
01:36:08|68948.93
01:36:09|68955.99
01:36:10|68956.
01:36:11|68953.43
01:36:12|68940.83
01:36:13|68928.23
01:36:14|68928.23
01:36:15|68928.22
01:36:16|68928.23
01:36:17|68928.22
01:36:18|68928.23
01:36:19|68928.22
01:36:20|68927.08
01:36:22|68927.08
01:36:22|68917.47
01:36:24|68917.48
01:36:25|68917.48
01:36:26|68917.48
01:36:27|68917.48
01:36:28|68917.47
01:36:29|68917.48
01:36:31|68917.47
01:36:31|68917.47
01:36:33|68917.48
01:36:34|68917.48
01:36:35|68917.48
01:36:36|68917.47
01:36:37|68917.47
01:36:38|68917.47
01:36:38|68917.48
01:36:40|68917.48
01:36:41|68917.48
01:36:42|68917.47
01:36:43|68917.47
01:36:44|68933.2
01:36:45|68933.19
01:36:46|68929.13
01:36:46|68920.01
01:36:49|68920.01
01:36:50|68920.
01:36:50|68920.
01:36:52|68920.
01:36:53|68920.
01:36:54|68920.
01:36:55|68920.01
01:36:56|68920.01
01:36:57|68920.01
01:36:58|68920.01
01:36:59|68920.01
01:37:00|68920.
01:37:02|68918.33
01:37:03|68908.11
01:37:04|68903.96
01:37:05|68900.13
01:37:06|68900.12
01:37:07|68916.53
01:37:08|68927.32
01:37:09|68927.32
01:37:10|68930.93
01:37:11|68941.35
01:37:12|68941.36
01:37:13|68932.72
01:37:14|68932.73
01:37:15|68934.53
01:37:16|68937.91
01:37:17|68937.9
01:37:19|68937.9
01:37:20|68937.9
01:37:20|68937.9
01:37:21|68928.23
01:37:23|68927.33
01:37:25|68927.33
01:37:27|68927.32
01:37:28|68927.32
01:37:28|68927.33
01:37:30|68927.33
01:37:31|68927.32
01:37:33|68941.89
01:37:34|68941.9
01:37:34|68941.89
01:37:36|68941.89
01:37:37|68932.35
01:37:37|68932.34
01:37:38|68932.34
01:37:39|68932.34
01:37:41|68932.33
01:37:41|68932.34
01:37:43|68932.34
01:37:44|68932.34
01:37:45|68932.33
01:37:46|68935.57
01:37:47|68935.58
01:37:47|68936.
01:37:49|68935.99
01:37:50|68935.99
01:37:51|68936.
01:37:52|68935.99
01:37:53|68935.99
01:37:54|68936.
01:37:55|68935.99
01:37:56|68935.99
01:37:57|68935.99
01:37:58|68936.
01:37:59|68936.
01:38:00|68936.
01:38:01|68936.
01:38:02|68935.99
01:38:03|68936.
01:38:04|68936.
01:38:05|68935.99
01:38:06|68935.99
01:38:08|68935.99
01:38:08|68935.99
01:38:10|68935.99
01:38:10|68936.
01:38:11|68931.01
01:38:12|68931.01
01:38:14|68931.02
01:38:14|68931.01
01:38:15|68931.01
01:38:16|68912.4
01:38:17|68907.41
01:38:18|68907.4
01:38:19|68897.86
01:38:20|68894.93
01:38:21|68877.75
01:38:23|68860.16
01:38:25|68862.84
01:38:25|68862.83
01:38:27|68862.84
01:38:28|68840.54
01:38:28|68840.54
01:38:30|68840.54
01:38:31|68834.9
01:38:32|68834.89
01:38:32|68843.07
01:38:34|68843.99
01:38:35|68844.
01:38:36|68843.99
01:38:37|68843.99
01:38:38|68840.79
01:38:39|68840.55
01:38:40|68839.
01:38:41|68837.85
01:38:42|68837.85
01:38:44|68837.71
01:38:44|68837.7
01:38:46|68837.7
01:38:46|68837.71
01:38:47|68837.7
01:38:48|68837.7
01:38:50|68837.7
01:38:50|68837.71
01:38:52|68837.7
01:38:52|68837.7
01:38:54|68841.94
01:38:54|68850.
01:38:56|68849.99
01:38:56|68849.99
01:38:58|68850.
01:38:59|68840.
01:39:00|68837.72
01:39:01|68827.64
01:39:01|68827.49
01:39:03|68827.49
01:39:03|68827.49
01:39:04|68829.3
01:39:05|68824.97
01:39:06|68815.54
01:39:07|68815.54
01:39:09|68815.53
01:39:09|68787.4
01:39:11|68776.54
01:39:12|68774.99
01:39:12|68771.6
01:39:14|68768.4
01:39:14|68768.41
01:39:16|68768.41
01:39:17|68766.24
01:39:18|68781.85
01:39:19|68787.99
01:39:20|68796.
01:39:21|68795.99
01:39:22|68780.01
01:39:23|68773.36
01:39:25|68773.35
01:39:25|68766.24
01:39:27|68766.23
01:39:27|68766.23
01:39:28|68775.13
01:39:30|68775.34
01:39:31|68776.
01:39:32|68776.
01:39:33|68779.44
01:39:35|68779.43
01:39:35|68777.57
01:39:37|68777.57
01:39:38|68777.57
01:39:38|68777.57
01:39:39|68775.14
01:39:40|68774.71
01:39:41|68772.
01:39:43|68765.75
01:39:44|68760.
01:39:44|68759.99
01:39:46|68760.
01:39:47|68760.
01:39:48|68763.56
01:39:48|68763.55
01:39:50|68746.26
01:39:51|68728.57
01:39:51|68729.49
01:39:53|68732.
01:39:53|68732.
01:39:54|68732.
01:39:56|68733.99
01:39:57|68734.
01:39:57|68734.
01:39:59|68733.99
01:40:01|68734.59
01:40:02|68735.58
01:40:03|68748.
01:40:03|68748.
01:40:05|68748.
01:40:06|68748.
01:40:06|68745.18
01:40:08|68745.17
01:40:08|68745.18
01:40:09|68740.02
01:40:10|68732.57
01:40:12|68722.31
01:40:13|68713.6
01:40:14|68705.
01:40:15|68683.8
01:40:16|68683.8
01:40:17|68671.95
01:40:18|68674.95
01:40:18|68678.33
01:40:20|68678.33
01:40:21|68679.99
01:40:22|68682.46
01:40:23|68691.99
01:40:24|68692.
01:40:24|68673.49
01:40:26|68673.49
01:40:27|68673.49
01:40:29|68673.49
01:40:29|68673.49
01:40:31|68673.49
01:40:32|68673.48
01:40:33|68673.48
01:40:34|68664.04
01:40:35|68664.04
01:40:36|68668.
01:40:37|68668.
01:40:38|68667.99
01:40:39|68672.
01:40:40|68672.
01:40:42|68671.99
01:40:43|68672.
01:40:44|68671.99
01:40:45|68672.
01:40:45|68671.99
01:40:46|68680.11
01:40:47|68680.11
01:40:49|68680.1
01:40:49|68680.1
01:40:50|68680.11
01:40:52|68680.1
01:40:53|68680.11
01:40:54|68680.1
01:40:55|68680.1
01:40:56|68680.1
01:40:57|68680.1
01:40:58|68680.11
01:40:59|68680.11
01:41:01|68680.1
01:41:01|68677.24
01:41:03|68677.24
01:41:03|68677.24
01:41:05|68677.25
01:41:06|68677.25
01:41:06|68677.25
01:41:08|68677.25
01:41:09|68677.25
01:41:10|68677.24
01:41:11|68676.36
01:41:12|68673.5
01:41:13|68673.49
01:41:14|68673.5
01:41:15|68673.5
01:41:16|68676.99
01:41:17|68677.
01:41:18|68677.
01:41:19|68676.99
01:41:20|68676.99
01:41:21|68676.99
01:41:22|68673.49
01:41:23|68673.49
01:41:24|68673.48
01:41:25|68673.48
01:41:26|68669.37
01:41:28|68669.37
01:41:29|68669.37
01:41:31|68669.37
01:41:32|68673.5
01:41:33|68673.5
01:41:34|68675.44
01:41:35|68676.98
01:41:36|68676.98
01:41:37|68676.98
01:41:38|68676.98
01:41:39|68676.99
01:41:40|68676.99
01:41:41|68676.99
01:41:42|68676.99
01:41:43|68676.98
01:41:44|68676.98
01:41:45|68676.99
01:41:46|68683.85
01:41:48|68683.84
01:41:48|68683.85
01:41:50|68683.85
01:41:50|68683.85
01:41:52|68683.85
01:41:53|68683.85
01:41:54|68683.84
01:41:55|68683.85
01:41:56|68705.41
01:41:57|68713.02
01:41:58|68732.93
01:41:59|68726.75
01:42:00|68729.48
01:42:01|68729.48
01:42:02|68729.48
01:42:03|68720.
01:42:04|68716.02
01:42:05|68719.06
01:42:06|68727.37
01:42:07|68732.93
01:42:08|68732.93
01:42:09|68732.93
01:42:10|68732.94
01:42:11|68732.93
01:42:12|68732.93
01:42:13|68732.93
01:42:14|68732.94
01:42:15|68737.66
01:42:17|68739.19
01:42:17|68739.19
01:42:18|68746.78
01:42:20|68759.03
01:42:21|68759.04
01:42:22|68759.79
01:42:22|68766.23
01:42:23|68771.99
01:42:24|68771.99
01:42:25|68768.42
01:42:28|68758.96
01:42:29|68758.96
01:42:30|68758.96
01:42:31|68758.96
01:42:32|68758.95
01:42:33|68758.96
01:42:34|68757.56
01:42:35|68755.35
01:42:36|68755.36
01:42:37|68734.85
01:42:38|68740.01
01:42:39|68740.01
01:42:40|68740.
01:42:41|68740.
01:42:42|68740.
01:42:43|68740.01
01:42:44|68740.
01:42:45|68740.
01:42:46|68740.
01:42:47|68740.01
01:42:48|68740.01
01:42:49|68740.01
01:42:50|68750.32
01:42:51|68754.66
01:42:53|68763.99
01:42:53|68766.22
01:42:55|68766.23
01:42:55|68766.23
01:42:57|68766.22
01:42:58|68766.23
01:42:58|68766.22
01:43:00|68766.23
01:43:01|68781.56
01:43:02|68784.03
01:43:03|68786.3
01:43:04|68786.3
01:43:05|68780.92
01:43:06|68772.01
01:43:07|68766.23
01:43:08|68766.22
01:43:09|68766.22
01:43:10|68766.23
01:43:11|68766.22
01:43:12|68766.22
01:43:13|68766.22
01:43:14|68764.46
01:43:15|68760.32
01:43:16|68759.35
01:43:17|68752.01
01:43:18|68752.
01:43:19|68748.43
01:43:20|68747.58
01:43:21|68747.58
01:43:22|68747.57
01:43:23|68747.58
01:43:24|68747.58
01:43:26|68747.58
01:43:26|68747.57
01:43:27|68747.57
01:43:28|68747.58
01:43:30|68741.31
01:43:31|68741.24
01:43:31|68741.23
01:43:33|68741.23
01:43:35|68741.23
01:43:35|68741.23
01:43:37|68741.23
01:43:38|68741.24
01:43:39|68743.98
01:43:39|68743.97
01:43:41|68743.97
01:43:42|68743.98
01:43:43|68743.98
01:43:44|68743.97
01:43:45|68743.97
01:43:46|68743.97
01:43:47|68743.98
01:43:48|68743.97
01:43:49|68743.98
01:43:50|68743.97
01:43:51|68743.98
01:43:52|68743.98
01:43:53|68743.97
01:43:55|68743.97
01:43:55|68743.97
01:43:57|68743.98
01:43:58|68743.97
01:43:58|68743.97
01:43:59|68743.98
01:44:00|68743.98
01:44:01|68743.97
01:44:02|68743.97
01:44:04|68743.98
01:44:05|68743.97
01:44:05|68751.39
01:44:06|68751.54
01:44:07|68754.66
01:44:09|68754.85
01:44:09|68754.86
01:44:11|68758.99
01:44:12|68771.57
01:44:12|68775.99
01:44:14|68770.68
01:44:14|68762.67
01:44:15|68762.01
01:44:16|68779.58
01:44:17|68791.15
01:44:18|68795.99
01:44:20|68796.
01:44:20|68796.
01:44:21|68795.99
01:44:22|68796.
01:44:23|68805.06
01:44:25|68805.55
01:44:25|68806.76
01:44:26|68806.75
01:44:27|68806.76
01:44:29|68811.6
01:44:30|68811.6
01:44:31|68811.59
01:44:33|68811.6
01:44:33|68811.59
01:44:34|68811.59
01:44:36|68805.57
01:44:36|68805.56
01:44:37|68805.57
01:44:38|68805.57
01:44:40|68805.57
01:44:40|68805.56
01:44:42|68805.57
01:44:43|68805.57
01:44:44|68805.56
01:44:45|68805.57
01:44:46|68805.57
01:44:47|68805.57
01:44:48|68805.56
01:44:49|68805.57
01:44:50|68805.56
01:44:51|68805.57
01:44:52|68815.54
01:44:53|68815.53
01:44:54|68834.48
01:44:55|68832.
01:44:56|68832.01
01:44:57|68832.
01:44:58|68832.
01:44:59|68832.
01:45:00|68832.01
01:45:01|68817.81
01:45:02|68805.24
01:45:04|68803.77
01:45:04|68803.77
01:45:05|68803.78
01:45:06|68803.77
01:45:07|68799.65
01:45:08|68792.01
01:45:09|68784.55
01:45:11|68781.2
01:45:12|68771.6
01:45:13|68771.61
01:45:13|68771.61
01:45:14|68771.6
01:45:16|68771.6
01:45:17|68771.61
01:45:18|68766.24
01:45:19|68766.23
01:45:20|68766.24
01:45:21|68766.24
01:45:22|68766.24
01:45:23|68760.89
01:45:24|68748.
01:45:26|68748.
01:45:26|68748.
01:45:27|68748.01
01:45:28|68748.
01:45:30|68748.01
01:45:30|68748.
01:45:32|68748.01
01:45:33|68748.
01:45:34|68740.01
01:45:36|68740.01
01:45:36|68740.
01:45:38|68735.95
01:45:38|68735.95
01:45:40|68735.94
01:45:41|68735.94
01:45:41|68735.95
01:45:43|68735.95
01:45:44|68735.95
01:45:45|68735.95
01:45:46|68735.95
01:45:47|68735.95
01:45:48|68735.95
01:45:49|68740.42
01:45:50|68752.
01:45:51|68759.25
01:45:52|68756.44
01:45:53|68752.
01:45:54|68748.
01:45:55|68748.
01:45:56|68748.01
01:45:57|68751.98
01:45:58|68751.97
01:45:59|68751.97
01:46:00|68751.97
01:46:01|68751.98
01:46:02|68748.43
01:46:03|68742.21
01:46:04|68742.21
01:46:06|68736.4
01:46:06|68736.41
01:46:07|68736.41
01:46:09|68736.41
01:46:10|68744.
01:46:10|68750.
01:46:11|68759.99
01:46:13|68763.98
01:46:14|68745.75
01:46:15|68745.75
01:46:16|68736.4
01:46:16|68736.
01:46:18|68736.01
01:46:19|68736.01
01:46:20|68736.01
01:46:20|68736.
01:46:21|68736.01
01:46:22|68736.01
01:46:23|68736.01
01:46:24|68740.41
01:46:25|68740.42
01:46:26|68740.42
01:46:27|68740.42
01:46:28|68743.48
01:46:29|68743.49
01:46:31|68743.49
01:46:32|68745.76
01:46:34|68745.76
01:46:36|68776.91
01:46:36|68781.19
01:46:38|68792.42
01:46:39|68805.56
01:46:40|68815.54
01:46:41|68815.53
01:46:43|68812.64
01:46:43|68812.64
01:46:44|68812.64
01:46:45|68806.28
01:46:47|68805.67
01:46:48|68805.68
01:46:48|68805.68
01:46:49|68805.68
01:46:51|68805.67
01:46:51|68805.67
01:46:52|68805.68
01:46:53|68805.67
01:46:55|68805.68
01:46:56|68815.54
01:46:56|68818.74
01:46:58|68819.63
01:46:58|68819.63
01:46:59|68819.63
01:47:01|68819.62
01:47:02|68819.63
01:47:03|68846.1
01:47:03|68846.8
01:47:04|68864.7
01:47:05|68863.41
01:47:07|68863.41
01:47:07|68863.4
01:47:09|68871.28
01:47:09|68873.46
01:47:11|68883.33
01:47:12|68883.33
01:47:12|68883.32
01:47:13|68883.33
01:47:15|68883.32
01:47:15|68883.33
01:47:17|68883.33
01:47:17|68883.33
01:47:18|68883.33
01:47:20|68883.33
01:47:20|68880.53
01:47:21|68876.01
01:47:23|68876.01
01:47:24|68873.78
01:47:25|68873.78
01:47:26|68876.03
01:47:27|68881.32
01:47:27|68886.43
01:47:29|68893.76
01:47:30|68893.77
01:47:30|68893.76
01:47:33|68893.77
01:47:34|68893.77
01:47:35|68893.76
01:47:36|68893.77
01:47:37|68893.77
01:47:39|68897.91
01:47:39|68897.91
01:47:40|68905.21
01:47:42|68905.49
01:47:43|68908.11
01:47:44|68908.1
01:47:45|68908.1
01:47:46|68908.11
01:47:47|68908.11
01:47:49|68908.11
01:47:50|68908.11
01:47:50|68908.11
01:47:52|68909.2
01:47:53|68909.19
01:47:54|68905.5
01:47:55|68905.5
01:47:57|68905.5
01:47:58|68905.5
01:47:59|68905.49
01:47:59|68905.5
01:48:01|68905.5
01:48:02|68905.5
01:48:03|68905.49
01:48:04|68905.5
01:48:05|68905.5
01:48:07|68915.68
01:48:08|68914.68
01:48:09|68914.67
01:48:09|68914.68
01:48:10|68914.68
01:48:12|68914.68
01:48:13|68920.
01:48:14|68919.99
01:48:15|68912.26
01:48:16|68905.49
01:48:17|68905.5
01:48:18|68900.33
01:48:19|68898.61
01:48:20|68898.61
01:48:20|68898.6
01:48:22|68884.01
01:48:22|68875.14
01:48:24|68875.14
01:48:25|68875.14
01:48:26|68875.14
01:48:27|68875.14
01:48:28|68875.14
01:48:29|68875.14
01:48:30|68868.
01:48:31|68868.01
01:48:32|68868.01
01:48:33|68868.01
01:48:35|68868.01
01:48:36|68868.01
01:48:37|68868.01
01:48:38|68868.01
01:48:39|68868.
01:48:40|68868.01
01:48:41|68868.01
01:48:42|68868.01
01:48:43|68868.01
01:48:44|68868.01
01:48:45|68868.
01:48:46|68868.01
01:48:47|68868.01
01:48:48|68868.
01:48:49|68868.01
01:48:50|68868.01
01:48:51|68868.01
01:48:52|68868.01
01:48:54|68868.
01:48:54|68868.
01:48:56|68868.01
01:48:57|68868.
01:48:58|68868.01
01:48:58|68868.01
01:49:00|68868.01
01:49:01|68868.01
01:49:02|68868.
01:49:02|68868.01
01:49:04|68868.01
01:49:05|68868.01
01:49:06|68849.51
01:49:07|68849.51
01:49:09|68859.83
01:49:10|68862.54
01:49:11|68862.54
01:49:12|68862.54
01:49:13|68862.55
01:49:14|68867.03
01:49:15|68867.03
01:49:16|68874.23
01:49:17|68874.63
01:49:18|68874.64
01:49:19|68874.63
01:49:20|68860.35
01:49:21|68849.51
01:49:23|68849.52
01:49:24|68849.51
01:49:25|68849.52
01:49:26|68849.52
01:49:26|68849.51
01:49:27|68848.13
01:49:29|68840.99
01:49:30|68840.7
01:49:31|68835.02
01:49:32|68835.02
01:49:32|68835.02
01:49:33|68835.02
01:49:35|68835.02
01:49:35|68835.02
01:49:36|68835.02
01:49:38|68835.02
01:49:40|68846.78
01:49:40|68846.79
01:49:41|68846.79
01:49:42|68848.13
01:49:44|68856.
01:49:44|68858.02
01:49:46|68858.92
01:49:47|68863.42
01:49:48|68863.43
01:49:48|68863.42
01:49:49|68863.43
01:49:50|68866.56
01:49:52|68866.57
01:49:54|68866.56
01:49:54|68866.57
01:49:55|68866.71
01:49:56|68870.77
01:49:58|68870.78
01:50:00|68870.78
01:50:00|68870.77
01:50:02|68870.77
01:50:02|68870.77
01:50:03|68873.45
01:50:05|68872.01
01:50:05|68872.01
01:50:07|68872.
01:50:07|68879.62
01:50:09|68883.49
01:50:09|68883.5
01:50:11|68887.99
01:50:12|68896.
01:50:13|68896.01
01:50:14|68896.01
01:50:15|68911.99
01:50:16|68911.98
01:50:17|68911.99
01:50:18|68911.98
01:50:19|68911.99
01:50:20|68911.78
01:50:22|68904.01
01:50:23|68904.01
01:50:24|68904.01
01:50:25|68904.01
01:50:26|68904.01
01:50:27|68904.01
01:50:27|68903.25
01:50:28|68900.
01:50:30|68900.01
01:50:31|68900.01
01:50:31|68900.01
01:50:33|68900.01
01:50:33|68900.
01:50:35|68900.
01:50:36|68907.53
01:50:37|68911.97
01:50:38|68911.97
01:50:39|68911.97
01:50:40|68911.98
01:50:41|68911.97
01:50:42|68911.98
01:50:44|68911.98
01:50:44|68911.97
01:50:45|68911.98
01:50:46|68911.97
01:50:48|68911.97
01:50:48|68911.97
01:50:49|68911.97
01:50:50|68911.97
01:50:52|68911.97
01:50:54|68911.98
01:50:55|68911.97
01:50:56|68911.97
01:50:57|68911.97
01:50:58|68911.97
01:50:59|68911.97
01:51:00|68911.96
01:51:01|68911.96
01:51:02|68911.96
01:51:04|68911.96
01:51:04|68911.97
01:51:05|68911.97
01:51:07|68911.97
01:51:08|68911.97
01:51:08|68909.78
01:51:09|68909.79
01:51:10|68917.48
01:51:11|68919.99
01:51:13|68920.
01:51:13|68920.
01:51:15|68919.99
01:51:16|68920.
01:51:16|68920.
01:51:17|68919.99
01:51:19|68920.
01:51:20|68920.
01:51:20|68919.99
01:51:21|68920.
01:51:23|68920.
01:51:23|68920.
01:51:24|68919.99
01:51:25|68920.
01:51:26|68919.99
01:51:27|68920.
01:51:28|68919.99
01:51:29|68920.
01:51:31|68920.
01:51:32|68920.
01:51:33|68920.
01:51:34|68920.
01:51:35|68931.81
01:51:36|68931.81
01:51:38|68931.8
01:51:38|68931.8
01:51:39|68931.8
01:51:40|68931.8
01:51:42|68931.81
01:51:42|68931.8
01:51:43|68939.86
01:51:45|68939.86
01:51:45|68941.36
01:51:46|68941.35
01:51:48|68941.9
01:51:48|68941.9
01:51:49|68941.9
01:51:50|68937.23
01:51:51|68937.18
01:51:52|68937.18
01:51:54|68941.73
01:51:56|68941.89
01:51:57|68945.33
01:51:58|68946.
01:51:59|68951.45
01:52:00|68951.46
01:52:01|68951.45
01:52:02|68952.99
01:52:03|68953.
01:52:05|68953.
01:52:07|68953.
01:52:08|68953.
01:52:09|68952.99
01:52:10|68953.
01:52:10|68953.
01:52:11|68953.
01:52:12|68953.
01:52:14|68953.
01:52:15|68952.99
01:52:17|68952.99
01:52:17|68953.
01:52:19|68953.
01:52:20|68948.03
01:52:20|68948.04
01:52:22|68955.29
01:52:23|68955.28
01:52:24|68955.29
01:52:25|68955.29
01:52:26|68955.28
01:52:27|68957.2
01:52:28|68958.83
01:52:29|68965.61
01:52:30|68965.62
01:52:32|68965.62
01:52:32|68965.61
01:52:34|68965.62
01:52:35|68965.61
01:52:35|68965.62
01:52:37|68965.61
01:52:38|68965.61
01:52:38|68965.61
01:52:39|68965.62
01:52:40|68965.61
01:52:42|68965.62
01:52:42|68960.01
01:52:44|68960.
01:52:45|68960.
01:52:46|68960.01
01:52:47|68960.
01:52:48|68960.
01:52:49|68960.01
01:52:50|68964.23
01:52:51|68964.23
01:52:52|68964.23
01:52:53|68964.22
01:52:54|68973.16
01:52:55|68973.16
01:52:56|68973.17
01:52:57|68973.16
01:52:59|68973.16
01:53:01|68973.18
01:53:02|68985.38
01:53:03|68985.43
01:53:05|68985.44
01:53:05|68985.44
01:53:07|68985.44
01:53:07|68985.43
01:53:09|68985.44
01:53:10|68984.74
01:53:11|68984.74
01:53:11|68995.23
01:53:13|69000.
01:53:14|69000.
01:53:14|69009.25
01:53:16|69009.26
01:53:17|69014.07
01:53:18|69014.07
01:53:19|69014.08
01:53:19|69014.07
01:53:21|69024.45
01:53:22|69042.03
01:53:23|69059.25
01:53:24|69065.16
01:53:25|69065.19
01:53:27|69065.19
01:53:28|69077.03
01:53:29|69086.68
01:53:30|69086.68
01:53:30|69097.13
01:53:31|69097.14
01:53:32|69097.14
01:53:34|69090.86
01:53:34|69090.85
01:53:35|69090.86
01:53:36|69090.85
01:53:37|69090.86
01:53:39|69090.86
01:53:39|69090.86
01:53:41|69090.85
01:53:41|69090.86
01:53:42|69077.02
01:53:43|69072.42
01:53:44|69072.42
01:53:46|69072.41
01:53:47|69072.42
01:53:48|69072.42
01:53:49|69068.01
01:53:51|69068.01
01:53:51|69068.
01:53:52|69068.01
01:53:53|69068.01
01:53:55|69068.01
01:53:57|69068.01
01:53:58|69068.
01:53:59|69068.
01:54:00|69068.01
01:54:02|69068.
01:54:03|69065.5
01:54:04|69065.5
01:54:05|69070.32
01:54:06|69070.31
01:54:08|69070.32
01:54:08|69070.32
01:54:10|69066.83
01:54:11|69066.47
01:54:12|69066.48
01:54:12|69065.93
01:54:14|69065.51
01:54:15|69065.51
01:54:16|69065.5
01:54:16|69065.51
01:54:17|69065.51
01:54:19|69065.51
01:54:20|69065.51
01:54:21|69065.51
01:54:22|69060.01
01:54:22|69040.01
01:54:23|69040.02
01:54:25|69067.33
01:54:26|69067.1
01:54:27|69067.1
01:54:27|69067.1
01:54:29|69067.1
01:54:29|69067.1
01:54:30|69067.1
01:54:32|69067.11
01:54:34|69067.11
01:54:34|69067.11
01:54:35|69067.11
01:54:36|69067.1
01:54:38|69067.1
01:54:38|69064.01
01:54:39|69064.
01:54:41|69064.01
01:54:42|69064.01
01:54:42|69064.01
01:54:45|69064.01
01:54:46|69064.01
01:54:46|69064.
01:54:48|69064.01
01:54:48|69064.01
01:54:49|69064.01
01:54:50|69064.01
01:54:51|69064.
01:54:52|69064.
01:54:53|69064.01
01:54:54|69064.
01:54:55|69064.01
01:54:57|69064.
01:54:58|69064.
01:54:59|69064.01
01:55:00|69064.
01:55:02|69064.
01:55:02|69064.01
01:55:04|69077.03
01:55:04|69087.37
01:55:06|69095.62
01:55:07|69108.56
01:55:08|69117.2
01:55:09|69124.24
01:55:10|69145.06
01:55:11|69145.06
01:55:12|69163.28
01:55:13|69160.36
01:55:14|69156.
01:55:15|69156.
01:55:16|69142.02
01:55:17|69142.01
01:55:18|69138.08
01:55:19|69138.08
01:55:20|69138.07
01:55:21|69152.11
01:55:22|69152.1
01:55:23|69136.01
01:55:24|69124.
01:55:26|69124.
01:55:27|69120.
01:55:27|69124.
01:55:28|69129.58
01:55:30|69129.58
01:55:31|69135.99
01:55:32|69142.43
01:55:32|69155.93
01:55:33|69152.4
01:55:34|69152.41
01:55:36|69168.79
01:55:36|69171.59
01:55:37|69171.6
01:55:38|69165.96
01:55:40|69165.96
01:55:41|69164.01
01:55:42|69161.32
01:55:43|69177.35
01:55:44|69177.35
01:55:45|69175.37
01:55:46|69175.37
01:55:47|69175.37
01:55:48|69175.38
01:55:49|69175.37
01:55:50|69175.37
01:55:50|69175.36
01:55:52|69175.25
01:55:53|69175.24
01:55:54|69175.24
01:55:55|69176.
01:55:56|69178.37
01:55:57|69178.37
01:55:59|69189.32
01:55:59|69195.93
01:56:00|69184.97
01:56:01|69184.73
01:56:03|69164.
01:56:03|69155.33
01:56:05|69144.79
01:56:05|69140.63
01:56:06|69140.64
01:56:07|69140.64
01:56:08|69142.43
01:56:10|69142.43
01:56:11|69147.72
01:56:12|69147.73
01:56:13|69155.99
01:56:14|69155.99
01:56:15|69154.13
01:56:16|69153.8
01:56:17|69153.81
01:56:18|69153.81
01:56:19|69153.81
01:56:21|69153.8
01:56:21|69155.97
01:56:22|69155.97
01:56:23|69156.64
01:56:24|69159.99
01:56:25|69160.
01:56:27|69162.38
01:56:27|69162.39
01:56:29|69166.47
01:56:30|69168.53
01:56:30|69165.84
01:56:33|69165.84
01:56:34|69171.6
01:56:34|69175.25
01:56:35|69175.24
01:56:37|69175.25
01:56:37|69178.03
01:56:39|69178.02
01:56:39|69178.03
01:56:40|69178.03
01:56:42|69178.03
01:56:42|69178.02
01:56:43|69178.02
01:56:45|69174.78
01:56:45|69172.41
01:56:46|69172.41
01:56:47|69172.42
01:56:48|69176.99
01:56:49|69177.
01:56:50|69182.03
01:56:51|69182.02
01:56:53|69187.58
01:56:53|69187.59
01:56:54|69187.58
01:56:56|69177.53
01:56:57|69177.53
01:56:58|69177.54
01:56:59|69177.54
01:57:01|69177.54
01:57:02|69186.49
01:57:02|69191.74
01:57:03|69195.53
01:57:04|69195.53
01:57:05|69192.83
01:57:07|69200.
01:57:07|69200.
01:57:09|69199.99
01:57:10|69200.
01:57:10|69199.99
01:57:11|69200.
01:57:13|69199.99
01:57:14|69200.
01:57:14|69200.
01:57:16|69200.
01:57:16|69199.99
01:57:18|69200.
01:57:18|69200.
01:57:20|69200.
01:57:21|69199.99
01:57:21|69199.99
01:57:23|69200.
01:57:24|69200.
01:57:25|69205.89
01:57:26|69205.89
01:57:28|69212.16
01:57:28|69212.17
01:57:29|69212.17
01:57:31|69214.77
01:57:32|69218.14
01:57:32|69212.67
01:57:34|69217.13
01:57:36|69217.13
01:57:36|69217.12
01:57:38|69212.18
01:57:39|69212.17
01:57:40|69212.17
01:57:41|69212.18
01:57:42|69212.17
01:57:43|69212.17
01:57:44|69219.77
01:57:45|69219.77
01:57:46|69219.78
01:57:47|69219.77
01:57:48|69219.78
01:57:49|69219.78
01:57:50|69219.77
01:57:51|69219.78
01:57:52|69219.77
01:57:53|69219.77
01:57:54|69219.77
01:57:55|69219.78
01:57:56|69219.78
01:57:57|69219.77
01:57:58|69219.78
01:57:59|69219.78
01:58:00|69219.77
01:58:01|69212.85
01:58:02|69218.93
01:58:03|69219.78
01:58:04|69219.77
01:58:05|69219.78
01:58:07|69229.25
01:58:07|69229.53
01:58:08|69230.75
01:58:10|69235.98
01:58:10|69235.98
01:58:12|69235.99
01:58:12|69239.96
01:58:13|69239.99
01:58:15|69239.99
01:58:16|69239.99
01:58:17|69244.15
01:58:18|69258.98
01:58:19|69258.98
01:58:20|69252.01
01:58:21|69245.48
01:58:22|69245.48
01:58:23|69239.99
01:58:25|69240.
01:58:26|69240.
01:58:28|69240.
01:58:29|69228.72
01:58:30|69223.31
01:58:31|69218.94
01:58:32|69213.2
01:58:33|69213.21
01:58:35|69213.21
01:58:35|69213.21
01:58:37|69213.21
01:58:38|69213.2
01:58:39|69213.2
01:58:40|69213.21
01:58:42|69200.
01:58:42|69200.01
01:58:44|69200.
01:58:45|69200.
01:58:46|69200.01
01:58:47|69207.99
01:58:48|69208.
01:58:49|69208.
01:58:50|69208.
01:58:51|69208.
01:58:52|69208.
01:58:53|69208.
01:58:54|69207.99
01:58:56|69207.99
01:58:57|69200.23
01:58:58|69200.01
01:58:59|69200.01
01:59:00|69200.01
01:59:01|69200.02
01:59:02|69200.02
01:59:03|69200.01
01:59:04|69200.01
01:59:05|69200.
01:59:06|69193.06
01:59:07|69190.
01:59:08|69189.32
01:59:09|69189.33
01:59:10|69189.33
01:59:11|69181.13
01:59:12|69179.02
01:59:13|69179.02
01:59:14|69179.01
01:59:15|69179.01
01:59:16|69164.
01:59:17|69164.
01:59:18|69164.
01:59:19|69160.
01:59:20|69156.09
01:59:21|69155.93
01:59:22|69155.33
01:59:23|69162.73
01:59:24|69162.73
01:59:25|69162.74
01:59:26|69185.63
01:59:27|69181.97
01:59:29|69185.64
01:59:29|69195.99
01:59:30|69204.53
01:59:32|69212.97
01:59:33|69212.96
01:59:34|69212.97
01:59:34|69212.96
01:59:35|69212.97
01:59:36|69212.97
01:59:38|69220.73
01:59:39|69220.77
01:59:39|69220.77
01:59:41|69220.78
01:59:42|69235.67
01:59:43|69240.
01:59:44|69240.
01:59:44|69240.
01:59:45|69240.
01:59:47|69240.
01:59:48|69240.01
01:59:49|69240.
01:59:50|69242.33
01:59:51|69244.99
01:59:52|69257.28
01:59:53|69257.29
01:59:53|69257.28
01:59:55|69257.28
01:59:55|69257.29
01:59:56|69257.29
01:59:57|69257.29
01:59:59|69263.13
02:00:00|69269.75
02:00:01|69269.75
02:00:02|69270.5
02:00:04|69279.73
02:00:05|69272.01
02:00:05|69260.33
02:00:06|69252.01
02:00:08|69275.99
02:00:09|69275.99
02:00:10|69272.41
02:00:12|69252.03
02:00:12|69244.99
02:00:13|69240.01
02:00:14|69270.01
02:00:16|69270.02
02:00:16|69270.02
02:00:17|69270.02
02:00:18|69277.6
02:00:20|69277.6
02:00:20|69277.6
02:00:21|69277.61
02:00:23|69277.61
02:00:24|69282.85
02:00:25|69282.85
02:00:26|69287.99
02:00:27|69280.
02:00:29|69280.
02:00:31|69280.
02:00:32|69286.85
02:00:32|69286.84
02:00:33|69286.84
02:00:34|69286.84
02:00:36|69286.85
02:00:37|69286.84
02:00:38|69292.01
02:00:39|69292.
02:00:40|69292.01
02:00:40|69292.
02:00:42|69292.
02:00:42|69292.
02:00:44|69292.01
02:00:45|69292.01
02:00:46|69293.08
02:00:47|69295.99
02:00:48|69296.02
02:00:48|69293.08
02:00:50|69296.03
02:00:51|69296.02
02:00:52|69296.02
02:00:53|69296.03
02:00:55|69299.99
02:00:56|69299.99
02:00:56|69299.99
02:00:57|69299.99
02:00:58|69299.99
02:01:00|69299.99
02:01:01|69296.03
02:01:02|69296.03
02:01:02|69296.02
02:01:03|69296.02
02:01:05|69296.03
02:01:05|69313.51
02:01:06|69344.
02:01:07|69358.46
02:01:08|69381.66
02:01:09|69381.65
02:01:10|69380.
02:01:11|69380.01
02:01:13|69384.06
02:01:13|69384.05
02:01:14|69384.05
02:01:15|69381.67
02:01:16|69381.67
02:01:17|69387.08
02:01:18|69389.92
02:01:19|69389.93
02:01:21|69389.94
02:01:21|69389.94
02:01:23|69382.99
02:01:24|69383.
02:01:25|69382.99
02:01:26|69385.53
02:01:27|69391.75
02:01:28|69391.75
02:01:29|69383.
02:01:30|69383.
02:01:31|69382.99
02:01:32|69380.45
02:01:33|69364.73
02:01:34|69360.01
02:01:35|69358.47
02:01:37|69367.99
02:01:37|69367.99
02:01:38|69367.98
02:01:40|69367.98
02:01:41|69352.01
02:01:42|69343.54
02:01:43|69336.62
02:01:44|69349.36
02:01:45|69350.49
02:01:46|69350.48
02:01:47|69350.48
02:01:48|69361.73
02:01:49|69361.72
02:01:50|69356.
02:01:51|69356.01
02:01:52|69356.01
02:01:53|69367.75
02:01:54|69367.75
02:01:55|69361.13
02:01:56|69357.05
02:01:57|69356.13
02:01:58|69363.2
02:01:59|69366.77
02:02:00|69371.91
02:02:01|69369.99
02:02:03|69369.99
02:02:04|69370.
02:02:04|69398.56
02:02:06|69417.97
02:02:06|69418.
02:02:08|69417.96
02:02:09|69417.97
02:02:09|69417.97
02:02:10|69417.97
02:02:11|69441.
02:02:12|69462.01
02:02:14|69479.43
02:02:15|69482.43
02:02:16|69468.07
02:02:17|69482.35
02:02:17|69500.
02:02:19|69488.
02:02:20|69500.
02:02:21|69482.36
02:02:22|69476.
02:02:23|69487.99
02:02:24|69499.99
02:02:25|69526.98
02:02:26|69541.2
02:02:27|69533.2
02:02:29|69541.19
02:02:30|69533.22
02:02:32|69528.41
02:02:32|69531.61
02:02:34|69526.8
02:02:35|69526.8
02:02:36|69526.8
02:02:36|69526.81
02:02:38|69534.47
02:02:40|69568.81
02:02:41|69571.19
02:02:42|69573.99
02:02:43|69572.
02:02:44|69568.39
02:02:45|69568.39
02:02:46|69563.32
02:02:47|69556.01
02:02:48|69556.
02:02:49|69548.
02:02:50|69548.
02:02:51|69556.
02:02:52|69548.
02:02:53|69546.08
02:02:54|69536.01
02:02:55|69529.12
02:02:56|69529.13
02:02:57|69529.12
02:02:58|69508.39
02:02:59|69500.
02:03:00|69500.01
02:03:01|69501.53
02:03:02|69525.05
02:03:03|69547.42
02:03:04|69547.41
02:03:05|69570.
02:03:06|69574.08
02:03:07|69575.75
02:03:08|69572.
02:03:09|69568.01
02:03:10|69556.01
02:03:11|69556.
02:03:13|69556.02
02:03:14|69564.
02:03:15|69580.25
02:03:16|69581.99
02:03:17|69581.99
02:03:17|69581.99
02:03:19|69569.99
02:03:20|69578.37
02:03:20|69578.37
02:03:22|69578.36
02:03:22|69578.37
02:03:23|69578.36
02:03:25|69578.36
02:03:26|69564.
02:03:27|69564.
02:03:28|69564.01
02:03:28|69564.01
02:03:29|69564.01
02:03:32|69564.01
02:03:33|69564.01
02:03:34|69564.
02:03:35|69564.
02:03:35|69564.
02:03:36|69564.
02:03:37|69564.01
02:03:39|69564.01
02:03:39|69564.01
02:03:40|69564.01
02:03:42|69564.01
02:03:43|69564.
02:03:44|69564.01
02:03:45|69564.01
02:03:45|69564.
02:03:47|69575.06
02:03:49|69575.07
02:03:49|69575.07
02:03:51|69581.99
02:03:51|69582.69
02:03:53|69582.7
02:03:53|69580.01
02:03:54|69580.01
02:03:55|69580.
02:03:56|69580.01
02:03:58|69580.
02:03:58|69580.01
02:03:59|69580.01
02:04:00|69580.01
02:04:01|69594.14
02:04:02|69581.64
02:04:04|69575.07
02:04:04|69567.23
02:04:06|69564.01
02:04:06|69546.75
02:04:08|69552.
02:04:08|69546.53
02:04:10|69544.01
02:04:11|69529.12
02:04:11|69526.8
02:04:13|69526.8
02:04:13|69526.8
02:04:14|69526.8
02:04:15|69526.8
02:04:17|69526.8
02:04:17|69538.41
02:04:18|69563.98
02:04:19|69586.13
02:04:21|69587.59
02:04:22|69587.59
02:04:22|69580.
02:04:23|69568.77
02:04:25|69560.03
02:04:25|69560.02
02:04:26|69560.02
02:04:28|69560.02
02:04:28|69560.01
02:04:30|69552.4
02:04:30|69549.99
02:04:32|69555.99
02:04:33|69542.93
02:04:34|69536.56
02:04:35|69536.42
02:04:36|69536.41
02:04:37|69529.12
02:04:38|69522.18
02:04:39|69522.18
02:04:40|69518.51
02:04:41|69518.52
02:04:43|69518.51
02:04:44|69518.51
02:04:44|69518.51
02:04:46|69518.51
02:04:46|69518.52
02:04:48|69504.61
02:04:49|69500.
02:04:50|69484.74
02:04:51|69473.01
02:04:52|69470.93
02:04:53|69476.
02:04:55|69475.99
02:04:55|69475.99
02:04:56|69475.99
02:04:57|69475.98
02:04:58|69500.
02:05:00|69499.99
02:05:01|69500.
02:05:02|69500.
02:05:02|69515.77
02:05:04|69515.77
02:05:04|69520.
02:05:06|69519.99
02:05:07|69522.17
02:05:08|69511.58
02:05:08|69500.01
02:05:09|69492.01
02:05:11|69481.73
02:05:12|69472.41
02:05:13|69472.4
02:05:14|69472.4
02:05:15|69461.17
02:05:16|69472.4
02:05:17|69466.43
02:05:18|69465.53
02:05:19|69465.54
02:05:20|69465.53
02:05:21|69465.53
02:05:22|69465.54
02:05:23|69465.54
02:05:24|69465.53
02:05:25|69465.54
02:05:26|69465.54
02:05:27|69460.01
02:05:28|69463.64
02:05:29|69463.63
02:05:30|69463.63
02:05:32|69460.
02:05:32|69452.96
02:05:34|69444.02
02:05:35|69434.93
02:05:36|69427.18
02:05:37|69416.87
02:05:38|69416.03
02:05:40|69408.
02:05:40|69407.4
02:05:42|69396.24
02:05:43|69406.94
02:05:43|69416.04
02:05:45|69418.73
02:05:46|69419.6
02:05:47|69419.6
02:05:48|69419.59
02:05:49|69419.59
02:05:50|69419.6
02:05:51|69416.19
02:05:52|69412.
02:05:53|69412.
02:05:54|69412.
02:05:55|69412.
02:05:56|69415.99
02:05:57|69416.
02:05:58|69416.
02:05:59|69419.59
02:06:00|69419.6
02:06:01|69419.59
02:06:02|69419.59
02:06:03|69427.71
02:06:04|69452.52
02:06:05|69440.02
02:06:06|69440.02
02:06:07|69450.29
02:06:08|69450.3
02:06:09|69459.99
02:06:10|69459.99
02:06:11|69459.99
02:06:12|69460.
02:06:13|69460.
02:06:14|69459.99
02:06:15|69459.99
02:06:16|69460.
02:06:17|69460.
02:06:18|69460.
02:06:19|69459.99
02:06:21|69453.83
02:06:22|69446.64
02:06:23|69446.64
02:06:24|69446.64
02:06:25|69446.64
02:06:26|69446.63
02:06:27|69454.15
02:06:28|69460.
02:06:29|69452.15
02:06:30|69455.62
02:06:31|69455.63
02:06:32|69455.62
02:06:34|69458.32
02:06:35|69460.
02:06:36|69468.45
02:06:36|69482.44
02:06:38|69482.43
02:06:39|69482.43
02:06:40|69482.43
02:06:41|69472.
02:06:43|69472.01
02:06:44|69472.01
02:06:44|69472.
02:06:45|69472.
02:06:47|69472.
02:06:47|69469.15
02:06:49|69454.76
02:06:50|69452.03
02:06:50|69435.83
02:06:52|69435.83
02:06:52|69435.84
02:06:54|69435.84
02:06:55|69435.84
02:06:55|69435.84
02:06:56|69428.27
02:06:58|69428.27
02:06:59|69427.19
02:06:59|69420.36
02:07:01|69414.86
02:07:02|69403.55
02:07:03|69403.55
02:07:04|69403.54
02:07:05|69403.54
02:07:06|69403.55
02:07:07|69400.
02:07:09|69400.01
02:07:09|69400.01
02:07:10|69400.01
02:07:12|69393.2
02:07:13|69384.9
02:07:14|69384.9
02:07:14|69384.89
02:07:16|69382.71
02:07:16|69359.25
02:07:17|69350.66
02:07:19|69350.64
02:07:20|69331.51
02:07:21|69335.99
02:07:22|69339.26
02:07:23|69359.22
02:07:24|69359.22
02:07:25|69362.86
02:07:26|69362.86
02:07:27|69362.86
02:07:28|69371.93
02:07:29|69372.
02:07:30|69372.
02:07:31|69375.99
02:07:32|69375.99
02:07:33|69381.09
02:07:34|69391.72
02:07:35|69390.01
02:07:36|69386.47
02:07:37|69381.23
02:07:38|69378.24
02:07:39|69376.43
02:07:40|69373.52
02:07:42|69379.24
02:07:43|69379.99
02:07:44|69379.99
02:07:45|69379.99
02:07:46|69380.
02:07:47|69380.
02:07:49|69380.
02:07:50|69368.23
02:07:51|69368.24
02:07:52|69371.99
02:07:53|69371.94
02:07:54|69369.24
02:07:55|69364.73
02:07:56|69364.74
02:07:57|69364.74
02:07:57|69364.73
02:07:59|69364.74
02:08:00|69364.73
02:08:01|69364.74
02:08:02|69362.69
02:08:03|69357.22
02:08:04|69357.22
02:08:05|69357.22
02:08:06|69357.22
02:08:07|69346.73
02:08:08|69338.48
02:08:09|69338.49
02:08:10|69338.48
02:08:11|69338.48
02:08:13|69338.48
02:08:13|69336.4
02:08:15|69331.57
02:08:15|69330.
02:08:16|69333.23
02:08:17|69343.74
02:08:19|69343.74
02:08:20|69343.75
02:08:21|69343.75
02:08:21|69343.75
02:08:23|69343.74
02:08:23|69343.74
02:08:25|69343.75
02:08:26|69347.38
02:08:26|69347.39
02:08:27|69347.39
02:08:29|69363.99
02:08:30|69364.
02:08:31|69363.99
02:08:32|69363.99
02:08:33|69363.99
02:08:34|69364.
02:08:35|69364.
02:08:36|69363.99
02:08:38|69363.99
02:08:39|69363.99
02:08:40|69375.99
02:08:40|69376.
02:08:42|69376.
02:08:43|69381.08
02:08:44|69381.09
02:08:45|69381.09
02:08:46|69381.09
02:08:48|69381.09
02:08:49|69385.43
02:08:49|69385.52
02:08:50|69385.53
02:08:51|69389.7
02:08:53|69389.7
02:08:53|69389.7
02:08:55|69389.99
02:08:55|69390.
02:08:57|69390.
02:08:58|69390.
02:08:59|69390.
02:09:00|69390.
02:09:01|69389.99
02:09:01|69389.99
02:09:02|69387.01
02:09:04|69381.11
02:09:05|69381.1
02:09:06|69388.
02:09:07|69416.66
02:09:08|69420.
02:09:09|69427.19
02:09:10|69427.18
02:09:11|69441.61
02:09:12|69455.99
02:09:13|69455.99
02:09:14|69456.
02:09:15|69456.01
02:09:16|69456.01
02:09:17|69456.01
02:09:18|69444.83
02:09:19|69460.
02:09:20|69460.
02:09:21|69460.
02:09:22|69460.
02:09:23|69459.99
02:09:24|69459.99
02:09:25|69459.99
02:09:26|69459.99
02:09:27|69460.
02:09:28|69460.
02:09:29|69459.99
02:09:30|69456.53
02:09:31|69448.21
02:09:32|69451.99
02:09:33|69460.
02:09:34|69459.99
02:09:35|69451.13
02:09:36|69440.01
02:09:38|69440.01
02:09:40|69440.01
02:09:41|69440.02
02:09:42|69440.02
02:09:43|69440.01
02:09:44|69440.01
02:09:45|69440.02
02:09:46|69435.67
02:09:47|69428.63
02:09:48|69416.
02:09:49|69416.01
02:09:50|69414.91
02:09:51|69414.91
02:09:53|69414.9
02:09:53|69414.91
02:09:54|69414.91
02:09:55|69416.
02:09:57|69415.99
02:09:57|69416.
02:09:59|69416.
02:10:00|69415.99
02:10:00|69414.86
02:10:02|69408.41
02:10:03|69401.06
02:10:04|69401.06
02:10:05|69401.07
02:10:05|69401.07
02:10:07|69415.68
02:10:08|69415.69
02:10:09|69415.69
02:10:10|69415.69
02:10:11|69430.8
02:10:12|69422.33
02:10:13|69404.
02:10:15|69397.2
02:10:15|69397.21
02:10:16|69393.2
02:10:18|69392.47
02:10:18|69392.47
02:10:19|69392.48
02:10:20|69392.47
02:10:21|69408.
02:10:22|69408.
02:10:23|69407.99
02:10:24|69396.36
02:10:25|69396.37
02:10:26|69396.36
02:10:27|69396.37
02:10:28|69396.37
02:10:29|69396.37
02:10:30|69396.36
02:10:31|69395.33
02:10:32|69392.01
02:10:33|69382.71
02:10:35|69382.71
02:10:35|69382.71
02:10:37|69382.72
02:10:39|69382.71
02:10:40|69382.71
02:10:41|69382.71
02:10:42|69381.1
02:10:43|69381.1
02:10:45|69381.1
02:10:46|69381.11
02:10:46|69381.11
02:10:47|69381.11
02:10:49|69381.11
02:10:50|69381.11
02:10:50|69381.11
02:10:52|69381.1
02:10:53|69381.1
02:10:54|69381.1
02:10:55|69381.1
02:10:56|69381.1
02:10:56|69381.1
02:10:58|69381.1
02:10:59|69381.11
02:10:59|69370.
02:11:01|69370.01
02:11:02|69370.01
02:11:03|69370.
02:11:04|69370.
02:11:05|69370.
02:11:06|69370.
02:11:07|69370.
02:11:08|69370.
02:11:09|69379.88
02:11:11|69379.99
02:11:11|69380.
02:11:12|69380.
02:11:13|69380.
02:11:14|69381.1
02:11:15|69381.1
02:11:16|69381.1
02:11:17|69381.09
02:11:18|69381.1
02:11:19|69381.1
02:11:21|69381.1
02:11:22|69381.1
02:11:22|69381.09
02:11:23|69376.99
02:11:24|69377.
02:11:26|69376.99
02:11:27|69376.99
02:11:27|69376.99
02:11:28|69376.99
02:11:29|69377.
02:11:30|69377.
02:11:32|69377.
02:11:33|69376.99
02:11:33|69374.99
02:11:34|69374.99
02:11:35|69374.13
02:11:36|69374.13
02:11:37|69374.13
02:11:39|69374.13
02:11:41|69372.83
02:11:42|69372.
02:11:43|69372.01
02:11:44|69372.01
02:11:45|69372.
02:11:47|69372.
02:11:48|69372.01
02:11:49|69372.
02:11:50|69372.01
02:11:51|69372.
02:11:52|69372.
02:11:54|69372.01
02:11:55|69372.
02:11:56|69372.01
02:11:56|69372.01
02:11:57|69372.01
02:11:59|69372.01
02:11:59|69372.
02:12:01|69372.
02:12:01|69375.53
02:12:03|69376.
02:12:03|69376.
02:12:05|69376.
02:12:06|69377.99
02:12:07|69377.98
02:12:08|69377.98
02:12:09|69377.98
02:12:10|69377.99
02:12:11|69377.99
02:12:12|69377.98
02:12:13|69377.98
02:12:14|69377.99
02:12:15|69377.99
02:12:16|69377.99
02:12:17|69377.99
02:12:18|69377.99
02:12:19|69377.98
02:12:20|69377.98
02:12:21|69377.98
02:12:22|69377.99
02:12:23|69377.99
02:12:25|69377.99
02:12:25|69377.99
02:12:26|69377.99
02:12:28|69377.99
02:12:28|69377.99
02:12:30|69377.98
02:12:30|69377.98
02:12:31|69377.99
02:12:32|69377.99
02:12:34|69377.99
02:12:34|69377.99
02:12:35|69377.98
02:12:36|69377.99
02:12:37|69377.98
02:12:39|69377.99
02:12:40|69377.98
02:12:41|69377.99
02:12:42|69377.99
02:12:43|69377.99
02:12:44|69377.99
02:12:45|69377.99
02:12:46|69372.13
02:12:47|69372.01
02:12:48|69372.
02:12:49|69372.
02:12:51|69372.
02:12:51|69372.01
02:12:52|69377.98
02:12:53|69381.09
02:12:55|69381.09
02:12:55|69381.09
02:12:57|69381.09
02:12:57|69381.09
02:12:59|69381.1
02:13:00|69381.1
02:13:01|69381.1
02:13:01|69390.23
02:13:03|69408.
02:13:03|69408.
02:13:04|69414.86
02:13:05|69414.86
02:13:07|69414.87
02:13:07|69420.53
02:13:09|69420.53
02:13:09|69420.53
02:13:11|69420.52
02:13:11|69420.01
02:13:13|69420.53
02:13:14|69420.54
02:13:15|69420.54
02:13:16|69420.54
02:13:17|69420.54
02:13:18|69420.54
02:13:19|69420.54
02:13:20|69420.54
02:13:20|69420.54
02:13:22|69420.53
02:13:23|69420.53
02:13:24|69420.54
02:13:25|69420.53
02:13:26|69409.85
02:13:27|69396.
02:13:28|69388.
02:13:29|69377.62
02:13:30|69372.
02:13:31|69372.01
02:13:32|69371.99
02:13:33|69372.
02:13:34|69363.99
02:13:35|69356.75
02:13:36|69356.75
02:13:37|69356.74
02:13:38|69356.75
02:13:40|69350.64
02:13:41|69343.75
02:13:42|69343.75
02:13:43|69343.75
02:13:44|69343.75
02:13:45|69352.13
02:13:47|69360.
02:13:47|69360.
02:13:49|69360.
02:13:50|69359.99
02:13:50|69360.
02:13:51|69360.
02:13:53|69360.
02:13:54|69360.
02:13:55|69363.99
02:13:56|69363.99
02:13:57|69363.99
02:13:58|69364.
02:13:59|69364.
02:14:01|69364.
02:14:02|69363.99
02:14:03|69363.99
02:14:04|69367.61
02:14:05|69368.
02:14:06|69368.
02:14:07|69368.
02:14:07|69368.
02:14:08|69367.99
02:14:10|69367.99
02:14:11|69368.
02:14:12|69368.
02:14:13|69367.99
02:14:13|69368.
02:14:14|69381.08
02:14:16|69380.37
02:14:17|69372.02
02:14:18|69368.33
02:14:19|69368.33
02:14:19|69368.15
02:14:21|69368.08
02:14:22|69368.08
02:14:23|69368.08
02:14:24|69368.08
02:14:25|69364.01
02:14:26|69364.01
02:14:27|69364.
02:14:28|69364.
02:14:29|69353.18
02:14:30|69355.36
02:14:31|69355.37
02:14:32|69355.37
02:14:33|69368.08
02:14:34|69374.43
02:14:35|69374.43
02:14:36|69396.25
02:14:37|69400.
02:14:38|69400.
02:14:39|69400.
02:14:41|69399.99
02:14:42|69399.99
02:14:43|69399.99
02:14:44|69392.13
02:14:45|69392.13
02:14:47|69376.36
02:14:48|69371.04
02:14:48|69371.99
02:14:49|69371.99
02:14:51|69371.73
02:14:52|69370.79
02:14:53|69368.01
02:14:54|69360.01
02:14:55|69359.28
02:14:56|69359.28
02:14:57|69359.27
02:14:59|69359.28
02:15:00|69363.74
02:15:01|69366.2
02:15:02|69372.
02:15:04|69372.
02:15:04|69359.22
02:15:06|69359.22
02:15:06|69363.99
02:15:07|69368.
02:15:08|69367.99
02:15:09|69367.99
02:15:11|69367.99
02:15:12|69368.
02:15:13|69371.23
02:15:14|69380.
02:15:15|69379.99
02:15:16|69383.27
02:15:17|69387.98
02:15:18|69387.98
02:15:19|69387.99
02:15:20|69387.99
02:15:21|69387.98
02:15:22|69387.98
02:15:23|69387.98
02:15:24|69387.98
02:15:25|69387.98
02:15:26|69387.98
02:15:27|69379.99
02:15:28|69375.53
02:15:29|69369.48
02:15:30|69365.14
02:15:31|69360.4
02:15:32|69360.4
02:15:33|69359.23
02:15:34|69352.01
02:15:35|69325.36
02:15:36|69340.
02:15:37|69339.99
02:15:38|69339.99
02:15:39|69340.
02:15:40|69333.03
02:15:41|69333.02
02:15:43|69333.03
02:15:43|69333.02
02:15:45|69325.35
02:15:46|69320.44
02:15:46|69320.44
02:15:47|69320.44
02:15:50|69312.01
02:15:50|69306.77
02:15:52|69301.18
02:15:53|69301.18
02:15:53|69301.17
02:15:55|69291.38
02:15:55|69291.27
02:15:56|69286.84
02:15:58|69286.85
02:15:59|69286.84
02:16:00|69286.84
02:16:01|69286.84
02:16:02|69278.97
02:16:03|69273.27
02:16:03|69280.34
02:16:04|69280.34
02:16:05|69283.51
02:16:07|69283.52
02:16:08|69283.52
02:16:09|69283.52
02:16:10|69283.52
02:16:11|69287.17
02:16:12|69287.17
02:16:13|69287.17
02:16:14|69308.
02:16:15|69257.32
02:16:16|69291.99
02:16:17|69292.
02:16:18|69292.
02:16:19|69291.99
02:16:20|69291.99
02:16:21|69292.
02:16:22|69291.99
02:16:23|69291.99
02:16:24|69291.99
02:16:25|69292.
02:16:26|69292.
02:16:28|69281.61
02:16:29|69281.62
02:16:29|69281.61
02:16:31|69281.61
02:16:32|69281.62
02:16:32|69281.62
02:16:33|69276.58
02:16:35|69272.01
02:16:35|69270.
02:16:37|69261.85
02:16:37|69260.01
02:16:38|69260.01
02:16:39|69260.01
02:16:40|69260.01
02:16:41|69260.
02:16:43|69257.28
02:16:44|69257.29
02:16:45|69257.29
02:16:46|69257.29
02:16:47|69242.26
02:16:49|69241.84
02:16:50|69241.85
02:16:51|69241.85
02:16:52|69241.85
02:16:52|69241.85
02:16:53|69231.48
02:16:54|69231.48
02:16:55|69231.48
02:16:57|69226.29
02:16:58|69228.
02:16:58|69235.99
02:16:59|69236.
02:17:01|69236.
02:17:01|69229.74
02:17:03|69214.67
02:17:03|69214.67
02:17:05|69205.
02:17:06|69205.
02:17:06|69204.99
02:17:07|69205.
02:17:09|69197.44
02:17:10|69189.32
02:17:10|69192.
02:17:12|69198.62
02:17:13|69203.99
02:17:14|69185.02
02:17:15|69183.36
02:17:16|69184.
02:17:17|69184.
02:17:18|69187.04
02:17:19|69194.93
02:17:20|69196.43
02:17:21|69195.53
02:17:22|69204.
02:17:23|69203.99
02:17:24|69203.99
02:17:25|69203.99
02:17:26|69203.99
02:17:27|69204.
02:17:28|69204.
02:17:29|69204.
02:17:30|69199.58
02:17:31|69194.63
02:17:32|69188.
02:17:33|69180.81
02:17:34|69179.01
02:17:35|69179.02
02:17:36|69173.02
02:17:37|69173.03
02:17:38|69163.61
02:17:39|69167.76
02:17:40|69152.51
02:17:41|69156.
02:17:42|69156.
02:17:44|69156.
02:17:44|69167.76
02:17:46|69172.
02:17:47|69172.
02:17:48|69171.99
02:17:50|69172.
02:17:51|69172.
02:17:53|69172.
02:17:53|69171.99
02:17:54|69171.99
02:17:56|69171.47
02:17:57|69164.01
02:17:58|69170.33
02:17:59|69171.99
02:18:00|69171.99
02:18:01|69171.99
02:18:02|69159.54
02:18:04|69152.01
02:18:04|69168.62
02:18:06|69175.99
02:18:06|69175.99
02:18:07|69169.45
02:18:08|69169.45
02:18:09|69163.71
02:18:10|69163.71
02:18:11|69163.71
02:18:12|69163.71
02:18:13|69163.71
02:18:15|69163.71
02:18:16|69163.71
02:18:17|69163.7
02:18:18|69163.71
02:18:18|69175.87
02:18:20|69175.99
02:18:20|69176.
02:18:22|69176.
02:18:23|69175.99
02:18:24|69176.
02:18:24|69176.
02:18:25|69176.
02:18:27|69176.
02:18:27|69176.
02:18:28|69169.66
02:18:30|69164.
02:18:31|69160.01
02:18:32|69160.01
02:18:33|69160.01
02:18:34|69160.01
02:18:35|69160.01
02:18:36|69155.01
02:18:37|69151.23
02:18:38|69150.
02:18:39|69147.89
02:18:40|69139.67
02:18:42|69134.35
02:18:42|69134.35
02:18:44|69134.35
02:18:45|69122.62
02:18:47|69113.94
02:18:48|69110.82
02:18:49|69102.7
02:18:49|69102.71
02:18:50|69102.71
02:18:51|69110.03
02:18:53|69096.4
02:18:54|69096.41
02:18:54|69096.4
02:18:56|69096.41
02:18:56|69096.4
02:18:58|69096.41
02:18:59|69096.41
02:19:00|69108.
02:19:00|69114.07
02:19:02|69114.21
02:19:02|69100.
02:19:04|69097.44
02:19:05|69097.44
02:19:06|69097.44
02:19:07|69097.45
02:19:07|69095.01
02:19:09|69095.01
02:19:10|69095.
02:19:11|69107.99
02:19:12|69107.99
02:19:13|69107.99
02:19:14|69112.
02:19:15|69111.99
02:19:16|69117.09
02:19:17|69117.08
02:19:18|69117.09
02:19:19|69110.17
02:19:20|69108.23
02:19:22|69108.23
02:19:22|69108.24
02:19:23|69092.57
02:19:24|69089.06
02:19:25|69087.37
02:19:26|69087.37
02:19:27|69087.38
02:19:28|69087.37
02:19:29|69064.8
02:19:30|69056.3
02:19:31|69062.39
02:19:32|69067.9
02:19:33|69069.52
02:19:34|69064.11
02:19:35|69061.43
02:19:37|69060.
02:19:37|69060.
02:19:38|69060.
02:19:40|69060.01
02:19:41|69060.
02:19:41|69060.01
02:19:42|69064.4
02:19:44|69064.41
02:19:44|69064.4
02:19:46|69061.58
02:19:48|69061.57
02:19:48|69061.56
02:19:50|69061.55
02:19:50|69061.56
02:19:52|69061.56
02:19:53|69073.56
02:19:53|69061.55
02:19:55|69061.55
02:19:56|69061.56
02:19:57|69061.55
02:19:58|69061.56
02:19:59|69050.
02:20:00|69043.2
02:20:02|69040.01
02:20:02|69032.79
02:20:04|69025.98
02:20:05|69009.54
02:20:05|69009.46
02:20:06|69009.46
02:20:07|69001.01
02:20:08|69000.
02:20:10|69032.44
02:20:10|69040.
02:20:12|69061.55
02:20:13|69062.8
02:20:13|69074.
02:20:15|69074.
02:20:15|69077.17
02:20:16|69077.17
02:20:17|69077.16
02:20:18|69087.37
02:20:19|69087.38
02:20:20|69107.19
02:20:21|69107.18
02:20:23|69107.19
02:20:24|69107.19
02:20:24|69107.19
02:20:26|69107.18
02:20:27|69107.18
02:20:28|69107.18
02:20:29|69107.18
02:20:29|69107.18
02:20:30|69107.18
02:20:32|69107.18
02:20:32|69107.18
02:20:34|69110.82
02:20:36|69110.82
02:20:36|69120.
02:20:37|69133.2
02:20:38|69133.2
02:20:39|69133.2
02:20:41|69133.2
02:20:41|69133.2
02:20:42|69133.2
02:20:43|69133.2
02:20:44|69124.01
02:20:45|69117.2
02:20:47|69113.1
02:20:48|69113.1
02:20:49|69113.1
02:20:51|69113.11
02:20:51|69113.11
02:20:53|69113.1
02:20:54|69113.1
02:20:54|69113.11
02:20:56|69113.11
02:20:57|69113.11
02:20:58|69113.11
02:20:59|69113.11
02:21:00|69113.11
02:21:01|69120.03
02:21:02|69128.03
02:21:03|69126.79
02:21:04|69120.
02:21:05|69117.24
02:21:06|69117.24
02:21:07|69117.23
02:21:08|69117.24
02:21:09|69113.95
02:21:10|69113.95
02:21:11|69098.62
02:21:12|69098.63
02:21:13|69106.34
02:21:14|69106.35
02:21:15|69109.13
02:21:16|69109.99
02:21:17|69109.99
02:21:19|69109.99
02:21:19|69119.02
02:21:20|69123.53
02:21:22|69123.59
02:21:22|69123.59
02:21:23|69123.59
02:21:25|69116.98
02:21:26|69108.01
02:21:27|69108.
02:21:28|69108.
02:21:28|69108.01
02:21:30|69108.
02:21:31|69108.
02:21:31|69108.01
02:21:33|69108.01
02:21:34|69108.01
02:21:35|69108.
02:21:37|69108.
02:21:38|69100.01
02:21:38|69100.
02:21:39|69100.01
02:21:41|69100.
02:21:42|69100.
02:21:43|69100.01
02:21:43|69100.01
02:21:44|69100.01
02:21:46|69100.
02:21:47|69100.
02:21:48|69100.01
02:21:50|69096.02
02:21:50|69096.01
02:21:52|69096.01
02:21:53|69096.02
02:21:54|69096.01
02:21:55|69096.01
02:21:56|69096.02
02:21:56|69096.02
02:21:58|69101.93
02:21:59|69106.91
02:21:59|69106.91
02:22:01|69106.91
02:22:02|69096.01
02:22:03|69080.
02:22:04|69080.01
02:22:05|69080.01
02:22:06|69080.
02:22:07|69080.
02:22:08|69095.99
02:22:09|69099.87
02:22:10|69092.93
02:22:11|69091.14
02:22:12|69099.99
02:22:13|69100.
02:22:14|69102.61
02:22:15|69120.
02:22:16|69121.36
02:22:17|69121.36
02:22:18|69121.35
02:22:19|69133.19
02:22:20|69137.35
02:22:21|69143.11
02:22:22|69144.85
02:22:23|69145.06
02:22:24|69145.07
02:22:25|69145.06
02:22:26|69145.07
02:22:27|69145.06
02:22:28|69153.92
02:22:29|69155.34
02:22:30|69155.34
02:22:31|69165.19
02:22:32|69165.2
02:22:33|69165.2
02:22:34|69165.2
02:22:36|69165.2
02:22:36|69165.2
02:22:37|69165.19
02:22:38|69165.2
02:22:39|69171.59
02:22:41|69171.59
02:22:42|69171.58
02:22:42|69171.59
02:22:43|69171.58
02:22:44|69171.59
02:22:46|69171.58
02:22:47|69164.
02:22:47|69164.
02:22:49|69164.01
02:22:51|69167.63
02:22:51|69172.74
02:22:53|69172.74
02:22:54|69172.73
02:22:55|69172.73
02:22:56|69172.74
02:22:58|69172.74
02:22:58|69172.73
02:22:59|69172.74
02:23:00|69172.73
02:23:02|69172.74
02:23:03|69172.73
02:23:04|69164.03
02:23:05|69164.03
02:23:06|69164.03
02:23:07|69164.03
02:23:08|69156.3
02:23:09|69156.3
02:23:11|69156.31
02:23:11|69156.31
02:23:13|69156.3
02:23:14|69156.31
02:23:14|69156.31
02:23:15|69156.31
02:23:16|69156.31
02:23:18|69156.31
02:23:18|69156.31
02:23:20|69158.58
02:23:21|69172.74
02:23:22|69172.74
02:23:22|69172.74
02:23:24|69172.73
02:23:24|69172.74
02:23:26|69172.74
02:23:26|69172.73
02:23:28|69172.74
02:23:28|69172.73
02:23:30|69172.74
02:23:30|69172.74
02:23:32|69172.73
02:23:33|69172.74
02:23:34|69177.17
02:23:35|69177.17
02:23:36|69177.17
02:23:37|69177.16
02:23:38|69177.17
02:23:39|69177.17
02:23:40|69177.17
02:23:41|69177.17
02:23:42|69177.16
02:23:43|69177.17
02:23:44|69177.17
02:23:45|69177.17
02:23:46|69177.17
02:23:47|69177.17
02:23:48|69177.17
02:23:49|69177.16
02:23:50|69177.17
02:23:52|69177.17
02:23:53|69170.33
02:23:53|69138.14
02:23:55|69124.
02:23:56|69121.36
02:23:56|69121.36
02:23:57|69121.36
02:23:59|69121.36
02:24:00|69121.36
02:24:00|69121.35
02:24:02|69121.35
02:24:03|69121.36
02:24:04|69121.36
02:24:05|69121.35
02:24:06|69127.82
02:24:06|69127.83
02:24:08|69127.82
02:24:08|69139.73
02:24:10|69142.09
02:24:11|69142.09
02:24:12|69147.99
02:24:13|69148.
02:24:14|69155.51
02:24:14|69163.12
02:24:16|69167.62
02:24:18|69167.62
02:24:18|69167.63
02:24:19|69177.16
02:24:20|69177.16
02:24:21|69169.31
02:24:22|69164.01
02:24:23|69164.01
02:24:24|69160.01
02:24:25|69160.01
02:24:26|69160.01
02:24:27|69160.01
02:24:28|69160.01
02:24:29|69160.
02:24:30|69160.01
02:24:31|69160.01
02:24:32|69160.01
02:24:34|69160.01
02:24:34|69160.01
02:24:36|69160.01
02:24:36|69160.01
02:24:38|69160.
02:24:38|69160.
02:24:40|69160.01
02:24:41|69160.01
02:24:42|69160.01
02:24:43|69160.01
02:24:44|69160.01
02:24:45|69160.
02:24:46|69160.
02:24:47|69160.01
02:24:48|69160.01
02:24:49|69160.01
02:24:50|69160.
02:24:52|69155.94
02:24:53|69144.01
02:24:54|69144.01
02:24:55|69144.01
02:24:55|69144.01
02:24:57|69144.01
02:24:58|69144.01
02:24:59|69144.
02:25:00|69144.
02:25:01|69144.01
02:25:02|69147.83
02:25:04|69155.93
02:25:05|69159.99
02:25:06|69160.
02:25:06|69173.15
02:25:07|69173.14
02:25:08|69177.16
02:25:09|69183.97
02:25:11|69183.96
02:25:12|69183.96
02:25:12|69183.96
02:25:13|69183.97
02:25:14|69183.97
02:25:16|69183.97
02:25:16|69183.96
02:25:17|69183.97
02:25:18|69183.97
02:25:20|69202.73
02:25:20|69205.86
02:25:22|69211.74
02:25:23|69208.01
02:25:23|69208.
02:25:25|69208.01
02:25:26|69208.
02:25:27|69208.
02:25:28|69208.01
02:25:29|69208.
02:25:30|69208.01
02:25:30|69208.01
02:25:32|69208.01
02:25:33|69208.01
02:25:34|69208.01
02:25:34|69203.46
02:25:36|69203.45
02:25:37|69219.78
02:25:37|69219.79
02:25:39|69219.78
02:25:39|69219.79
02:25:41|69219.79
02:25:42|69212.
02:25:43|69212.01
02:25:44|69212.01
02:25:44|69212.01
02:25:45|69212.
02:25:47|69212.01
02:25:48|69205.21
02:25:49|69190.53
02:25:50|69190.53
02:25:51|69190.54
02:25:53|69190.53
02:25:53|69190.54
02:25:55|69190.54
02:25:55|69188.33
02:25:57|69184.95
02:25:58|69184.96
02:25:59|69184.95
02:26:00|69179.01
02:26:00|69179.01
02:26:02|69179.02
02:26:02|69179.02
02:26:04|69164.93
02:26:04|69163.13
02:26:06|69163.14
02:26:07|69163.14
02:26:07|69163.14
02:26:09|69156.12
02:26:10|69150.
02:26:11|69150.01
02:26:12|69150.
02:26:13|69150.
02:26:14|69150.
02:26:15|69150.
02:26:16|69150.01
02:26:17|69150.01
02:26:18|69150.01
02:26:19|69150.
02:26:20|69150.01
02:26:21|69150.01
02:26:22|69153.22
02:26:24|69163.99
02:26:25|69164.
02:26:26|69182.79
02:26:27|69182.79
02:26:28|69182.78
02:26:29|69192.
02:26:30|69200.
02:26:31|69201.81
02:26:32|69201.82
02:26:33|69201.81
02:26:33|69201.82
02:26:35|69201.82
02:26:36|69201.82
02:26:37|69196.
02:26:38|69196.01
02:26:39|69196.01
02:26:41|69206.33
02:26:42|69207.05
02:26:42|69204.52
02:26:43|69204.
02:26:45|69203.28
02:26:45|69170.75
02:26:46|69174.98
02:26:48|69174.99
02:26:48|69174.98
02:26:49|69174.98
02:26:51|69174.99
02:26:52|69174.99
02:26:52|69174.98
02:26:54|69174.98
02:26:56|69173.22
02:26:57|69167.63
02:26:58|69167.06
02:26:59|69167.07
02:27:00|69160.
02:27:01|69160.01
02:27:03|69155.34
02:27:04|69155.34
02:27:05|69155.34
02:27:06|69145.66
02:27:07|69145.65
02:27:08|69142.09
02:27:10|69128.93
02:27:10|69121.35
02:27:12|69121.36
02:27:12|69121.36
02:27:14|69135.99
02:27:14|69140.
02:27:16|69128.93
02:27:16|69121.35
02:27:17|69113.42
02:27:18|69113.42
02:27:19|69113.43
02:27:20|69113.42
02:27:21|69113.43
02:27:23|69113.43
02:27:23|69113.42
02:27:25|69119.01
02:27:26|69119.02
02:27:26|69120.65
02:27:28|69120.65
02:27:29|69120.65
02:27:30|69120.64
02:27:31|69120.65
02:27:32|69120.64
02:27:33|69104.01
02:27:35|69104.02
02:27:35|69104.01
02:27:36|69104.02
02:27:38|69104.02
02:27:38|69104.02
02:27:39|69104.02
02:27:41|69104.01
02:27:41|69104.02
02:27:43|69102.
02:27:43|69102.
02:27:45|69100.01
02:27:46|69096.02
02:27:47|69093.23
02:27:48|69087.37
02:27:49|69087.38
02:27:49|69087.37
02:27:51|69087.38
02:27:51|69087.37
02:27:53|69087.37
02:27:54|69087.37
02:27:55|69087.37
02:27:57|69087.38
02:27:57|69087.38
02:27:59|69084.
02:28:00|69080.79
02:28:02|69071.34
02:28:03|69063.72
02:28:04|69054.57
02:28:06|69054.23
02:28:07|69054.22
02:28:08|69054.23
02:28:08|69054.23
02:28:10|69054.23
02:28:11|69053.39
02:28:12|69053.39
02:28:13|69043.24
02:28:14|69034.22
02:28:15|69028.01
02:28:16|69020.94
02:28:17|69020.94
02:28:18|69027.23
02:28:19|69027.22
02:28:21|69027.23
02:28:22|69027.22
02:28:22|69027.22
02:28:23|69027.22
02:28:25|69027.23
02:28:26|69021.22
02:28:27|69021.22
02:28:28|69021.22
02:28:29|69015.37
02:28:30|69013.21
02:28:31|69013.2
02:28:32|69013.21
02:28:33|69013.2
02:28:34|69013.21
02:28:35|69013.2
02:28:36|69013.21
02:28:37|69013.2
02:28:38|69013.21
02:28:39|69013.21
02:28:40|69013.2
02:28:41|69013.2
02:28:42|69013.21
02:28:43|69013.21
02:28:44|69013.2
02:28:45|69019.13
02:28:46|69019.99
02:28:47|69020.
02:28:48|69019.99
02:28:49|69020.03
02:28:50|69020.03
02:28:51|69020.1
02:28:52|69020.1
02:28:53|69020.1
02:28:54|69026.95
02:28:55|69035.99
02:28:56|69036.
02:28:58|69036.
02:28:58|69036.
02:29:00|69036.
02:29:00|69035.99
02:29:01|69035.99
02:29:03|69035.99
02:29:04|69035.99
02:29:05|69035.99
02:29:06|69036.
02:29:07|69036.
02:29:08|69036.
02:29:10|69036.
02:29:10|69036.
02:29:12|69036.
02:29:13|69036.
02:29:14|69036.
02:29:14|69036.
02:29:16|69036.
02:29:17|69036.
02:29:17|69035.99
02:29:18|69038.98
02:29:20|69039.33
02:29:21|69044.
02:29:22|69044.33
02:29:22|69044.77
02:29:24|69044.78
02:29:24|69044.78
02:29:26|69044.77
02:29:26|69044.77
02:29:27|69047.93
02:29:29|69050.49
02:29:29|69053.33
02:29:31|69060.
02:29:31|69063.23
02:29:32|69067.72
02:29:34|69067.73
02:29:35|69067.73
02:29:36|69074.03
02:29:36|69075.89
02:29:38|69075.89
02:29:38|69075.9
02:29:40|69075.9
02:29:41|69075.9
02:29:42|69075.9
02:29:43|69075.89
02:29:44|69075.9
02:29:45|69075.9
02:29:46|69075.89
02:29:47|69075.9
02:29:48|69075.9
02:29:49|69075.9
02:29:50|69073.53
02:29:51|69068.01
02:29:52|69068.01
02:29:53|69068.
02:29:54|69068.01
02:29:55|69068.01
02:29:57|69068.01
02:29:58|69068.01
02:29:59|69068.
02:30:01|69068.01
02:30:01|69068.
02:30:03|69068.01
02:30:04|69068.
02:30:04|69059.06
02:30:06|69056.01
02:30:07|69056.01
02:30:08|69056.01
02:30:09|69064.
02:30:10|69064.3
02:30:11|69064.29
02:30:12|69068.
02:30:13|69073.65
02:30:14|69073.64
02:30:15|69068.12
02:30:16|69064.01
02:30:17|69056.94
02:30:18|69056.94
02:30:19|69056.94
02:30:20|69056.93
02:30:21|69056.94
02:30:22|69066.56
02:30:23|69066.56
02:30:24|69066.57
02:30:25|69075.83
02:30:26|69067.73
02:30:27|69060.01
02:30:28|69060.01
02:30:29|69056.03
02:30:30|69047.93
02:30:31|69041.85
02:30:32|69041.03
02:30:34|69033.26
02:30:35|69029.93
02:30:36|69029.21
02:30:36|69029.2
02:30:38|69029.2
02:30:39|69029.21
02:30:40|69030.69
02:30:41|69030.69
02:30:42|69029.21
02:30:43|69029.21
02:30:44|69029.2
02:30:45|69029.21
02:30:46|69029.2
02:30:47|69029.21
02:30:48|69029.21
02:30:49|69029.21
02:30:50|69029.2
02:30:51|69029.21
02:30:52|69029.21
02:30:53|69029.2
02:30:54|69029.2
02:30:55|69029.21
02:30:56|69029.21
02:30:57|69029.2
02:30:59|69029.21
02:31:00|69029.21
02:31:02|69029.2
02:31:03|69022.81
02:31:04|69022.81
02:31:05|69021.23
02:31:06|69020.
02:31:07|69019.42
02:31:08|69019.42
02:31:09|69013.
02:31:10|69013.01
02:31:11|69013.
02:31:12|69018.23
02:31:13|69018.69
02:31:15|69018.69
02:31:16|69038.84
02:31:16|69043.43
02:31:18|69041.89
02:31:18|69051.39
02:31:20|69051.39
02:31:21|69051.39
02:31:22|69042.54
02:31:23|69042.53
02:31:24|69047.99
02:31:25|69048.
02:31:26|69032.01
02:31:27|69039.99
02:31:28|69040.03
02:31:29|69040.03
02:31:30|69040.02
02:31:31|69040.02
02:31:32|69033.14
02:31:33|69028.
02:31:34|69028.01
02:31:35|69024.91
02:31:36|69024.01
02:31:37|69024.
02:31:38|69024.
02:31:39|69020.01
02:31:40|69020.02
02:31:42|69020.01
02:31:43|69020.01
02:31:44|69020.02
02:31:45|69020.02
02:31:46|69020.01
02:31:47|69020.02
02:31:48|69020.01
02:31:49|69020.02
02:31:50|68990.47
02:31:51|68995.61
02:31:52|68995.61
02:31:53|68995.6
02:31:54|68995.61
02:31:56|68995.6
02:31:56|68995.6
02:31:58|68995.61
02:31:59|69000.
02:32:01|69004.
02:32:02|69004.
02:32:02|69007.99
02:32:04|69007.99
02:32:05|69007.99
02:32:05|69003.99
02:32:06|69003.99
02:32:08|69007.99
02:32:09|69011.69
02:32:10|69011.7
02:32:11|69011.7
02:32:12|69011.7
02:32:13|69004.89
02:32:15|69000.46
02:32:15|69000.46
02:32:16|68996.11
02:32:18|68990.16
02:32:18|68985.43
02:32:19|68984.
02:32:21|68984.
02:32:21|68981.17
02:32:22|68976.73
02:32:23|68964.23
02:32:25|68964.24
02:32:26|68964.23
02:32:26|68964.23
02:32:28|68964.23
02:32:28|68964.23
02:32:29|68964.23
02:32:30|68964.23
02:32:31|68964.24
02:32:32|68964.23
02:32:34|68961.53
02:32:34|68961.53
02:32:35|68961.53
02:32:37|68961.54
02:32:38|68961.53
02:32:38|68961.54
02:32:39|68961.53
02:32:40|68961.53
02:32:41|68961.53
02:32:42|68961.53
02:32:43|68961.53
02:32:45|68961.54
02:32:45|68961.53
02:32:46|68961.53
02:32:47|68961.54
02:32:48|68961.54
02:32:50|68961.54
02:32:50|68961.54
02:32:51|68961.53
02:32:53|68961.53
02:32:53|68961.53
02:32:54|68961.54
02:32:56|68961.53
02:32:57|68961.53
02:32:57|68961.54
02:32:59|68961.53
02:33:00|68961.54
02:33:02|68946.75
02:33:04|68937.13
02:33:05|68937.14
02:33:05|68937.13
02:33:07|68937.14
02:33:07|68937.14
02:33:09|68937.14
02:33:10|68937.14
02:33:11|68937.14
02:33:12|68937.14
02:33:13|68944.02
02:33:14|68944.01
02:33:15|68944.02
02:33:16|68944.02
02:33:17|68944.01
02:33:18|68944.01
02:33:19|68940.84
02:33:20|68943.89
02:33:22|68955.23
02:33:22|68955.23
02:33:23|68967.41
02:33:24|68975.03
02:33:25|68975.68
02:33:27|68983.99
02:33:27|68984.
02:33:28|68983.99
02:33:30|68984.
02:33:31|68983.99
02:33:31|68984.
02:33:33|68984.
02:33:33|68984.
02:33:34|68978.03
02:33:36|68976.83
02:33:36|68968.02
02:33:38|68968.01
02:33:39|68968.01
02:33:39|68961.88
02:33:40|68961.88
02:33:42|68964.23
02:33:42|68964.83
02:33:43|68964.83
02:33:45|68964.83
02:33:45|68970.52
02:33:46|68971.99
02:33:48|68972.
02:33:49|68972.
02:33:49|68972.
02:33:51|68974.29
02:33:52|68974.3
02:33:52|68974.29
02:33:54|68974.29
02:33:55|68974.29
02:33:56|68969.31
02:33:57|68969.3
02:33:58|68969.31
02:33:59|68969.31
02:34:01|68973.19
02:34:02|68973.18
02:34:03|68973.18
02:34:04|68962.02
02:34:05|68962.01
02:34:06|68962.02
02:34:08|68962.02
02:34:09|68962.02
02:34:10|68962.01
02:34:11|68972.
02:34:12|68971.99
02:34:13|68974.3
02:34:14|68980.
02:34:15|68983.13
02:34:16|68983.12
02:34:17|68983.12
02:34:18|68983.13
02:34:19|68983.13
02:34:20|68983.13
02:34:21|68983.12
02:34:22|68983.12
02:34:23|68983.13
02:34:24|68983.12
02:34:25|68983.13
02:34:26|68983.13
02:34:27|68983.13
02:34:28|68994.47
02:34:29|68994.48
02:34:30|68994.47
02:34:31|68994.47
02:34:32|68994.47
02:34:33|68987.66
02:34:34|68987.66
02:34:35|68987.66
02:34:36|68987.66
02:34:37|68987.66
02:34:38|68987.66
02:34:39|68987.65
02:34:40|68987.65
02:34:41|68987.65
02:34:42|68987.66
02:34:43|68987.65
02:34:44|68987.65
02:34:45|68987.66
02:34:46|68987.65
02:34:47|68987.66
02:34:48|68987.66
02:34:49|68987.65
02:34:50|68987.66
02:34:51|68994.82
02:34:52|69007.99
02:34:53|69008.
02:34:54|69008.
02:34:55|69007.99
02:34:56|69008.
02:34:57|69005.
02:34:58|69004.
02:34:59|69004.01
02:35:00|69004.
02:35:01|69004.18
02:35:02|69004.18
02:35:03|69004.18
02:35:04|69004.18
02:35:05|69004.19
02:35:06|69009.25
02:35:07|69015.99
02:35:08|69016.
02:35:09|69015.99
02:35:10|69015.99
02:35:11|69015.99
02:35:13|69016.
02:35:13|69015.99
02:35:14|69016.
02:35:15|69016.
02:35:16|69015.99
02:35:17|69015.99
02:35:19|69016.
02:35:19|69016.
02:35:20|69016.
02:35:21|69028.01
02:35:22|69040.
02:35:24|69032.01
02:35:25|69024.53
02:35:26|69024.53
02:35:27|69035.33
02:35:28|69036.01
02:35:29|69040.
02:35:31|69039.99
02:35:32|69040.
02:35:33|69043.25
02:35:34|69047.99
02:35:35|69048.
02:35:36|69048.
02:35:37|69048.
02:35:38|69048.
02:35:40|69042.54
02:35:41|69041.1
02:35:41|69041.1
02:35:42|69041.09
02:35:44|69041.09
02:35:45|69041.1
02:35:46|69041.1
02:35:46|69041.09
02:35:48|69041.1
02:35:48|69041.1
02:35:49|69041.1
02:35:50|69041.09
02:35:51|69041.1
02:35:52|69041.1
02:35:53|69041.09
02:35:55|69032.98
02:35:56|69032.63
02:35:56|69017.33
02:35:58|69013.22
02:35:58|69013.22
02:35:59|69013.22
02:36:00|69008.01
02:36:02|69000.
02:36:03|69000.
02:36:04|69000.
02:36:05|69000.
02:36:06|69000.01
02:36:07|69007.43
02:36:08|69015.51
02:36:09|69015.52
02:36:10|69015.53
02:36:12|69015.53
02:36:13|69031.99
02:36:13|69040.
02:36:14|69040.
02:36:15|69043.25
02:36:17|69047.03
02:36:17|69051.99
02:36:19|69059.63
02:36:19|69059.99
02:36:21|69060.
02:36:22|69060.
02:36:23|69060.
02:36:23|69059.99
02:36:24|69058.73
02:36:25|69056.01
02:36:26|69056.01
02:36:27|69056.
02:36:28|69056.
02:36:30|69056.01
02:36:30|69056.01
02:36:32|69056.01
02:36:32|69056.01
02:36:33|69056.01
02:36:34|69056.01
02:36:36|69056.01
02:36:37|69056.
02:36:37|69056.01
02:36:38|69056.01
02:36:40|69056.
02:36:41|69056.01
02:36:41|69056.01
02:36:42|69056.01
02:36:43|69056.01
02:36:44|69056.
02:36:46|69056.01
02:36:46|69056.01
02:36:47|69056.01
02:36:49|69056.01
02:36:49|69056.
02:36:50|69056.01
02:36:51|69056.01
02:36:52|69056.01
02:36:54|69056.01
02:36:54|69056.01
02:36:55|69056.
02:36:56|69056.01
02:36:57|69056.
02:36:58|69056.01
02:36:59|69056.01
02:37:01|69056.
02:37:02|69056.01
02:37:03|69056.01
02:37:03|69056.
02:37:06|69056.
02:37:07|69056.01
02:37:07|69056.01
02:37:08|69056.
02:37:10|69056.01
02:37:11|69056.
02:37:12|69053.18
02:37:13|69044.01
02:37:14|69044.
02:37:15|69044.01
02:37:16|69049.41
02:37:17|69044.78
02:37:18|69044.33
02:37:19|69044.01
02:37:20|69044.02
02:37:21|69041.33
02:37:22|69033.88
02:37:23|69037.13
02:37:24|69054.21
02:37:25|69054.22
02:37:26|69054.22
02:37:27|69054.22
02:37:29|69054.22
02:37:29|69054.21
02:37:30|69054.21
02:37:31|69054.22
02:37:32|69054.22
02:37:34|69054.22
02:37:35|69054.21
02:37:35|69054.22
02:37:36|69054.21
02:37:38|69054.22
02:37:38|69054.22
02:37:40|69054.22
02:37:41|69054.22
02:37:42|69054.22
02:37:42|69054.21
02:37:43|69054.22
02:37:45|69054.22
02:37:46|69054.22
02:37:47|69054.22
02:37:47|69054.22
02:37:49|69054.22
02:37:49|69054.22
02:37:51|69054.22
02:37:52|69054.22
02:37:53|69054.21
02:37:53|69054.22
02:37:55|69054.21
02:37:56|69054.22
02:37:57|69054.21
02:37:58|69047.03
02:37:59|69044.48
02:38:00|69044.02
02:38:01|69040.02
02:38:02|69040.01
02:38:03|69040.02
02:38:05|69040.02
02:38:06|69024.01
02:38:06|69024.01
02:38:08|69024.01
02:38:10|69024.
02:38:11|69024.01
02:38:11|69019.43
02:38:12|69019.41
02:38:14|69003.01
02:38:15|69003.01
02:38:16|69003.02
02:38:17|69003.01
02:38:17|69003.01
02:38:18|69003.01
02:38:20|69003.01
02:38:21|69003.
02:38:22|68984.76
02:38:23|68976.01
02:38:25|68976.02
02:38:26|68976.02
02:38:27|68976.01
02:38:27|68976.02
02:38:28|68976.02
02:38:30|68976.02
02:38:30|68976.01
02:38:32|68976.02
02:38:32|68976.02
02:38:33|68976.02
02:38:35|68987.99
02:38:36|68991.99
02:38:37|68991.99
02:38:38|68991.99
02:38:39|68992.
02:38:40|68992.
02:38:40|68992.
02:38:42|68992.
02:38:43|68991.99
02:38:44|68993.03
02:38:45|68993.63
02:38:46|68994.83
02:38:47|68995.42
02:38:48|68995.41
02:38:50|68995.42
02:38:50|68995.42
02:38:51|68990.33
02:38:52|68985.84
02:38:54|68985.84
02:38:55|68985.84
02:38:55|68985.83
02:38:57|68985.44
02:38:57|68985.43
02:38:59|68979.53
02:39:00|68977.31
02:39:01|68977.31
02:39:02|68985.82
02:39:03|68990.
02:39:05|69004.
02:39:06|69006.79
02:39:07|69018.23
02:39:08|69032.
02:39:10|69035.57
02:39:11|69039.71
02:39:11|69039.72
02:39:13|69039.72
02:39:13|69039.72
02:39:14|69039.72
02:39:16|69039.71
02:39:17|69039.71
02:39:18|69039.71
02:39:19|69053.39
02:39:20|69059.05
02:39:21|69063.22
02:39:22|69063.23
02:39:23|69063.22
02:39:24|69059.06
02:39:25|69056.31
02:39:26|69056.32
02:39:27|69056.31
02:39:29|69056.31
02:39:30|69056.32
02:39:30|69060.53
02:39:32|69062.33
02:39:33|69069.53
02:39:33|69069.99
02:39:35|69070.
02:39:36|69069.99
02:39:37|69069.99
02:39:38|69069.99
02:39:39|69070.
02:39:40|69070.
02:39:41|69069.99
02:39:42|69069.99
02:39:43|69070.
02:39:44|69070.
02:39:45|69069.99
02:39:46|69064.
02:39:47|69060.
02:39:48|69060.01
02:39:49|69060.
02:39:50|69060.
02:39:51|69060.01
02:39:52|69060.
02:39:54|69060.
02:39:55|69060.01
02:39:56|69060.01
02:39:56|69060.
02:39:58|69060.01
02:39:59|69056.93
02:39:59|69056.32
02:40:00|69056.32
02:40:02|69056.31
02:40:03|69056.32
02:40:04|69037.22
02:40:05|69033.75
02:40:07|69032.
02:40:07|69025.25
02:40:09|69022.45
02:40:10|69019.41
02:40:12|69012.01
02:40:12|69012.01
02:40:14|69012.01
02:40:14|69012.
02:40:15|69012.01
02:40:16|69012.01
02:40:18|69012.
02:40:19|69012.
02:40:20|69024.53
02:40:21|69027.22
02:40:22|69027.23
02:40:23|69027.22
02:40:24|69027.23
02:40:24|69020.95
02:40:25|69016.01
02:40:26|69016.01
02:40:27|69012.
02:40:29|69005.19
02:40:29|68997.53
02:40:31|68996.9
02:40:31|68990.
02:40:33|68985.44
02:40:34|68985.43
02:40:35|68985.43
02:40:36|68985.43
02:40:37|68985.44
02:40:38|68985.44
02:40:39|68985.43
02:40:40|68985.43
02:40:41|68985.43
02:40:42|68985.44
02:40:43|68985.43
02:40:44|68985.43
02:40:45|68985.43
02:40:46|68982.23
02:40:47|68980.
02:40:48|68980.
02:40:49|68980.
02:40:50|68980.01
02:40:51|68980.01
02:40:52|68980.01
02:40:53|68980.01
02:40:55|68980.01
02:40:55|68980.
02:40:57|68980.01
02:40:57|68980.01
02:40:58|68980.
02:40:59|68980.01
02:41:01|68980.01
02:41:01|68980.01
02:41:02|68972.97
02:41:03|68956.01
02:41:04|68956.13
02:41:05|68956.14
02:41:07|68956.13
02:41:07|68956.13
02:41:09|68956.13
02:41:09|68944.01
02:41:11|68944.01
02:41:12|68944.01
02:41:14|68944.01
02:41:14|68944.
02:41:15|68944.
02:41:16|68944.01
02:41:18|68944.01
02:41:18|68944.01
02:41:19|68944.
02:41:21|68944.
02:41:22|68944.
02:41:22|68944.01
02:41:23|68944.01
02:41:25|68951.34
02:41:26|68951.34
02:41:26|68951.33
02:41:28|68945.33
02:41:29|68941.89
02:41:30|68941.89
02:41:31|68941.89
02:41:32|68937.55
02:41:34|68937.54
02:41:34|68932.07
02:41:35|68912.9
02:41:37|68886.91
02:41:37|68876.42
02:41:39|68876.41
02:41:40|68876.41
02:41:41|68876.41
02:41:42|68876.42
02:41:43|68876.41
02:41:44|68879.99
02:41:45|68879.99
02:41:46|68880.
02:41:47|68879.99
02:41:48|68880.
02:41:49|68880.
02:41:50|68882.33
02:41:52|68883.47
02:41:52|68883.46
02:41:53|68883.47
02:41:54|68888.
02:41:55|68887.99
02:41:56|68888.
02:41:57|68888.
02:41:58|68891.99
02:41:59|68892.
02:42:01|68892.
02:42:02|68891.99
02:42:02|68892.
02:42:04|68892.
02:42:05|68891.99
02:42:06|68892.
02:42:07|68883.63
02:42:08|68883.48
02:42:09|68883.47
02:42:11|68883.47
02:42:12|68883.47
02:42:14|68883.47
02:42:15|68883.47
02:42:16|68883.46
02:42:17|68883.47
02:42:19|68883.47
02:42:19|68883.47
02:42:20|68887.99
02:42:21|68888.
02:42:22|68887.99
02:42:24|68888.
02:42:24|68887.99
02:42:26|68888.
02:42:27|68879.93
02:42:27|68879.94
02:42:29|68879.63
02:42:30|68887.99
02:42:30|68888.
02:42:31|68888.
02:42:33|68887.99
02:42:34|68888.
02:42:34|68887.99
02:42:36|68887.99
02:42:36|68887.99
02:42:37|68883.48
02:42:38|68883.48
02:42:39|68883.47
02:42:40|68883.48
02:42:41|68880.
02:42:42|68880.
02:42:44|68880.01
02:42:45|68884.18
02:42:46|68887.99
02:42:47|68887.99
02:42:48|68888.
02:42:50|68887.99
02:42:51|68888.
02:42:52|68887.99
02:42:53|68887.99
02:42:54|68887.99
02:42:55|68887.99
02:42:56|68888.
02:42:57|68887.99
02:42:58|68877.21
02:42:59|68870.77
02:43:00|68870.78
02:43:01|68870.77
02:43:02|68870.77
02:43:04|68870.78
02:43:05|68879.01
02:43:06|68879.01
02:43:07|68879.
02:43:08|68863.32
02:43:09|68860.36
02:43:10|68850.
02:43:12|68850.01
02:43:12|68850.01
02:43:14|68850.01
02:43:15|68841.48
02:43:16|68833.32
02:43:17|68839.86
02:43:18|68839.86
02:43:19|68847.29
02:43:19|68853.4
02:43:22|68853.4
02:43:23|68852.02
02:43:24|68848.01
02:43:24|68848.01
02:43:26|68853.4
02:43:27|68853.41
02:43:28|68864.
02:43:29|68864.
02:43:30|68864.
02:43:31|68854.43
02:43:32|68852.02
02:43:32|68847.01
02:43:33|68847.01
02:43:35|68872.4
02:43:36|68872.13
02:43:36|68872.13
02:43:37|68870.63
02:43:38|68864.01
02:43:40|68855.33
02:43:40|68854.44
02:43:42|68854.45
02:43:43|68854.44
02:43:44|68854.44
02:43:45|68854.45
02:43:46|68854.45
02:43:47|68838.8
02:43:48|68832.58
02:43:49|68831.16
02:43:50|68813.94
02:43:51|68801.69
02:43:52|68800.01
02:43:53|68800.01
02:43:54|68806.28
02:43:55|68810.72
02:43:56|68818.17
02:43:57|68819.58
02:43:58|68822.79
02:43:59|68825.86
02:44:01|68825.86
02:44:02|68812.52
02:44:02|68812.52
02:44:03|68812.52
02:44:04|68809.7
02:44:06|68809.71
02:44:06|68809.71
02:44:08|68807.02
02:44:08|68800.
02:44:10|68800.01
02:44:12|68785.49
02:44:12|68785.49
02:44:14|68785.49
02:44:16|68785.48
02:44:17|68780.
02:44:18|68780.
02:44:20|68768.01
02:44:21|68757.05
02:44:22|68757.06
02:44:23|68766.79
02:44:24|68766.79
02:44:25|68766.8
02:44:26|68770.82
02:44:27|68774.61
02:44:28|68774.61
02:44:30|68764.01
02:44:30|68764.01
02:44:32|68764.01
02:44:32|68764.01
02:44:33|68764.
02:44:35|68764.
02:44:35|68764.
02:44:37|68764.
02:44:38|68764.01
02:44:39|68764.01
02:44:39|68764.
02:44:40|68764.
02:44:42|68757.34
02:44:43|68756.27
02:44:44|68733.52
02:44:45|68737.65
02:44:46|68737.65
02:44:47|68747.53
02:44:47|68756.
02:44:49|68758.84
02:44:50|68758.84
02:44:51|68758.83
02:44:52|68758.83
02:44:53|68758.84
02:44:54|68758.84
02:44:56|68763.56
02:44:56|68763.99
02:44:57|68764.
02:44:58|68748.01
02:44:59|68748.01
02:45:00|68748.02
02:45:02|68744.4
02:45:03|68724.66
02:45:04|68724.67
02:45:05|68732.
02:45:05|68733.64
02:45:06|68764.
02:45:08|68763.6
02:45:08|68756.12
02:45:10|68726.51
02:45:11|68726.67
02:45:13|68735.59
02:45:14|68744.87
02:45:15|68757.35
02:45:16|68740.01
02:45:17|68740.02
02:45:18|68740.02
02:45:19|68740.02
02:45:20|68740.02
02:45:21|68740.02
02:45:22|68740.02
02:45:24|68736.01
02:45:24|68735.61
02:45:25|68720.01
02:45:27|68716.01
02:45:27|68716.01
02:45:28|68713.68
02:45:30|68712.41
02:45:30|68721.44
02:45:32|68721.45
02:45:32|68727.89
02:45:33|68724.01
02:45:34|68725.89
02:45:35|68732.
02:45:36|68735.97
02:45:38|68717.03
02:45:38|68717.04
02:45:40|68717.03
02:45:40|68707.6
02:45:42|68709.18
02:45:42|68705.06
02:45:43|68700.
02:45:44|68680.78
02:45:46|68679.61
02:45:47|68678.79
02:45:47|68678.43
02:45:49|68670.08
02:45:50|68662.29
02:45:50|68662.29
02:45:51|68662.29
02:45:53|68662.29
02:45:54|68665.99
02:45:55|68665.99
02:45:56|68678.25
02:45:57|68688.
02:45:58|68688.
02:45:59|68687.99
02:46:00|68689.69
02:46:01|68693.65
02:46:02|68683.54
02:46:03|68683.53
02:46:04|68683.99
02:46:05|68681.25
02:46:06|68668.48
02:46:07|68668.48
02:46:08|68670.79
02:46:09|68675.59
02:46:10|68675.59
02:46:11|68675.59
02:46:13|68683.54
02:46:14|68696.
02:46:15|68676.35
02:46:17|68667.79
02:46:17|68664.36
02:46:18|68664.36
02:46:19|68652.52
02:46:20|68650.02
02:46:21|68650.01
02:46:22|68616.88
02:46:23|68621.33
02:46:24|68621.33
02:46:25|68627.99
02:46:26|68629.8
02:46:27|68636.
02:46:29|68636.
02:46:29|68635.99
02:46:31|68635.99
02:46:31|68640.
02:46:32|68640.
02:46:33|68640.
02:46:35|68640.
02:46:36|68636.01
02:46:37|68640.42
02:46:37|68642.52
02:46:38|68647.85
02:46:40|68645.19
02:46:42|68648.57
02:46:42|68644.02
02:46:43|68651.35
02:46:45|68655.2
02:46:45|68660.
02:46:47|68669.76
02:46:47|68677.22
02:46:48|68696.
02:46:50|68696.
02:46:51|68695.99
02:46:52|68700.
02:46:53|68701.3
02:46:54|68692.36
02:46:55|68684.05
02:46:56|68684.05
02:46:58|68694.33
02:46:58|68701.3
02:47:00|68704.99
02:47:01|68708.38
02:47:02|68696.01
02:47:03|68694.34
02:47:04|68685.24
02:47:05|68684.05
02:47:07|68684.05
02:47:07|68684.05
02:47:09|68693.2
02:47:10|68693.2
02:47:11|68698.82
02:47:12|68698.82
02:47:13|68698.81
02:47:15|68720.
02:47:16|68731.59
02:47:17|68731.6
02:47:18|68731.6
02:47:19|68740.86
02:47:20|68743.09
02:47:21|68743.09
02:47:22|68743.08
02:47:23|68752.68
02:47:24|68746.69
02:47:25|68750.79
02:47:27|68759.11
02:47:28|68774.62
02:47:29|68765.36
02:47:29|68765.36
02:47:31|68771.58
02:47:32|68764.45
02:47:33|68761.79
02:47:34|68767.51
02:47:35|68774.32
02:47:36|68781.36
02:47:37|68787.99
02:47:38|68791.99
02:47:39|68796.34
02:47:40|68800.
02:47:41|68805.56
02:47:42|68830.
02:47:43|68829.99
02:47:44|68830.
02:47:45|68830.
02:47:46|68829.99
02:47:47|68829.99
02:47:49|68830.
02:47:50|68826.
02:47:50|68829.99
02:47:51|68829.99
02:47:52|68829.99
02:47:54|68814.01
02:47:54|68808.06
02:47:56|68806.76
02:47:56|68806.77
02:47:57|68800.36
02:47:59|68800.36
02:48:00|68792.01
02:48:01|68800.
02:48:02|68811.15
02:48:03|68817.99
02:48:04|68808.
02:48:05|68808.01
02:48:06|68808.
02:48:06|68808.
02:48:08|68815.18
02:48:09|68818.
02:48:10|68830.
02:48:11|68830.
02:48:12|68829.99
02:48:13|68830.
02:48:14|68839.47
02:48:15|68839.47
02:48:17|68833.09
02:48:17|68833.09
02:48:18|68824.
02:48:20|68815.24
02:48:22|68806.74
02:48:23|68789.86
02:48:24|68792.01
02:48:24|68792.01
02:48:26|68792.01
02:48:26|68784.16
02:48:27|68781.56
02:48:29|68773.36
02:48:30|68773.36
02:48:31|68772.98
02:48:31|68779.6
02:48:32|68783.99
02:48:34|68776.03
02:48:34|68778.68
02:48:35|68778.68
02:48:37|68779.99
02:48:37|68779.98
02:48:39|68779.99
02:48:39|68779.99
02:48:41|68779.99
02:48:41|68788.
02:48:42|68788.
02:48:44|68792.
02:48:44|68792.01
02:48:46|68792.
02:48:47|68792.01
02:48:48|68792.01
02:48:49|68795.6
02:48:49|68795.6
02:48:50|68799.29
02:48:52|68799.29
02:48:53|68806.26
02:48:53|68809.36
02:48:55|68809.35
02:48:56|68809.35
02:48:56|68809.36
02:48:57|68809.36
02:48:59|68809.35
02:49:00|68804.51
02:49:01|68807.17
02:49:02|68808.4
02:49:03|68808.4
02:49:04|68812.18
02:49:05|68820.
02:49:05|68822.79
02:49:07|68822.8
02:49:08|68822.8
02:49:08|68822.8
02:49:10|68826.5
02:49:10|68830.
02:49:11|68842.36
02:49:13|68849.51
02:49:14|68840.01
02:49:15|68840.01
02:49:17|68843.66
02:49:17|68848.
02:49:18|68847.99
02:49:20|68847.99
02:49:20|68840.99
02:49:21|68824.08
02:49:23|68824.01
02:49:24|68828.54
02:49:25|68841.88
02:49:26|68841.88
02:49:27|68841.88
02:49:28|68841.88
02:49:29|68841.89
02:49:30|68846.78
02:49:32|68846.8
02:49:33|68849.52
02:49:34|68849.52
02:49:34|68849.52
02:49:36|68855.04
02:49:37|68857.14
02:49:39|68852.11
02:49:39|68852.11
02:49:41|68852.11
02:49:41|68852.12
02:49:42|68852.11
02:49:43|68842.64
02:49:45|68839.22
02:49:46|68833.87
02:49:47|68833.85
02:49:48|68833.86
02:49:49|68836.84
02:49:50|68836.84
02:49:50|68848.
02:49:52|68850.
02:49:53|68850.
02:49:54|68850.
02:49:54|68850.
02:49:56|68850.
02:49:57|68849.99
02:49:58|68848.13
02:49:59|68848.
02:50:00|68844.
02:50:00|68844.01
02:50:02|68844.
02:50:03|68844.
02:50:04|68841.37
02:50:05|68828.53
02:50:06|68824.
02:50:07|68815.54
02:50:08|68815.53
02:50:09|68815.54
02:50:10|68815.53
02:50:11|68815.54
02:50:12|68821.4
02:50:13|68821.41
02:50:14|68821.41
02:50:15|68821.41
02:50:16|68821.4
02:50:17|68815.54
02:50:18|68806.75
02:50:19|68806.76
02:50:20|68806.76
02:50:22|68815.06
02:50:23|68828.
02:50:23|68832.74
02:50:24|68832.74
02:50:25|68832.75
02:50:27|68832.74
02:50:28|68832.75
02:50:29|68832.75
02:50:29|68835.98
02:50:30|68835.98
02:50:31|68835.98
02:50:32|68835.98
02:50:33|68829.83
02:50:34|68824.
02:50:35|68824.01
02:50:36|68824.01
02:50:37|68816.
02:50:38|68807.97
02:50:39|68806.75
02:50:40|68801.12
02:50:41|68801.12
02:50:42|68790.77
02:50:43|68786.19
02:50:44|68784.04
02:50:46|68784.04
02:50:46|68784.03
02:50:48|68784.04
02:50:48|68795.99
02:50:49|68798.27
02:50:51|68797.38
02:50:52|68789.51
02:50:53|68786.72
02:50:53|68786.71
02:50:55|68786.72
02:50:56|68784.
02:50:57|68784.01
02:50:58|68784.01
02:50:59|68784.01
02:51:00|68785.79
02:51:01|68785.8
02:51:02|68789.54
02:51:04|68795.6
02:51:04|68795.59
02:51:05|68799.99
02:51:06|68808.
02:51:07|68814.79
02:51:08|68821.41
02:51:09|68829.41
02:51:11|68826.77
02:51:11|68826.76
02:51:12|68832.75
02:51:13|68840.
02:51:15|68840.
02:51:15|68840.
02:51:17|68840.
02:51:17|68838.77
02:51:18|68838.76
02:51:21|68838.76
02:51:22|68838.77
02:51:23|68838.76
02:51:24|68828.53
02:51:26|68820.52
02:51:27|68820.53
02:51:28|68820.53
02:51:29|68820.52
02:51:30|68816.01
02:51:31|68807.99
02:51:33|68800.01
02:51:34|68800.
02:51:34|68796.01
02:51:36|68783.14
02:51:37|68783.14
02:51:38|68783.15
02:51:38|68794.
02:51:39|68768.9
02:51:40|68764.01
02:51:41|68767.99
02:51:42|68767.99
02:51:44|68768.
02:51:44|68767.99
02:51:45|68767.99
02:51:46|68787.6
02:51:47|68795.58
02:51:48|68795.59
02:51:49|68799.7
02:51:50|68799.71
02:51:52|68799.71
02:51:53|68799.71
02:51:54|68799.71
02:51:55|68777.8
02:51:55|68777.66
02:51:56|68763.86
02:51:58|68752.89
02:51:59|68752.88
02:52:00|68752.88
02:52:00|68752.89
02:52:01|68747.58
02:52:03|68739.18
02:52:04|68728.
02:52:05|68728.01
02:52:06|68728.01
02:52:07|68725.29
02:52:08|68734.35
02:52:09|68732.92
02:52:10|68731.53
02:52:11|68731.52
02:52:12|68731.52
02:52:13|68731.52
02:52:14|68731.51
02:52:16|68731.51
02:52:16|68725.29
02:52:18|68739.99
02:52:19|68747.99
02:52:20|68744.01
02:52:22|68744.
02:52:23|68744.01
02:52:24|68744.
02:52:25|68744.
02:52:25|68732.91
02:52:27|68731.52
02:52:27|68734.79
02:52:29|68734.79
02:52:29|68734.79
02:52:31|68734.78
02:52:31|68734.78
02:52:33|68725.3
02:52:33|68725.29
02:52:35|68725.29
02:52:35|68725.3
02:52:37|68725.29
02:52:38|68716.38
02:52:39|68713.6
02:52:40|68713.59
02:52:41|68713.59
02:52:42|68713.59
02:52:43|68713.6
02:52:44|68706.72
02:52:45|68706.72
02:52:46|68706.72
02:52:47|68706.72
02:52:48|68706.73
02:52:49|68706.73
02:52:50|68693.01
02:52:51|68693.01
02:52:53|68693.
02:52:53|68688.
02:52:54|68686.14
02:52:55|68684.04
02:52:57|68684.03
02:52:57|68679.61
02:52:58|68671.63
02:52:59|68645.63
02:53:01|68638.41
02:53:01|68638.42
02:53:03|68638.41
02:53:03|68636.
02:53:05|68636.
02:53:05|68636.
02:53:06|68641.23
02:53:07|68635.99
02:53:08|68635.81
02:53:09|68635.8
02:53:10|68635.8
02:53:12|68622.97
02:53:12|68620.01
02:53:14|68611.66
02:53:14|68616.39
02:53:15|68629.44
02:53:16|68641.99
02:53:17|68636.7
02:53:18|68620.01
02:53:21|68635.99
02:53:22|68645.64
02:53:23|68651.61
02:53:24|68655.99
02:53:25|68586.43
02:53:26|68607.07
02:53:27|68607.06
02:53:28|68607.99
02:53:29|68607.99
02:53:30|68608.
02:53:31|68608.
02:53:32|68575.
02:53:33|68574.18
02:53:34|68571.43
02:53:35|68567.9
02:53:36|68567.91
02:53:37|68567.9
02:53:38|68559.27
02:53:39|68559.28
02:53:40|68556.83
02:53:41|68556.82
02:53:42|68555.01
02:53:44|68555.99
02:53:44|68554.15
02:53:45|68552.73
02:53:46|68551.05
02:53:47|68536.47
02:53:48|68536.48
02:53:50|68540.
02:53:50|68552.73
02:53:51|68555.98
02:53:53|68548.19
02:53:53|68541.96
02:53:55|68541.95
02:53:56|68540.02
02:53:57|68540.02
02:53:58|68540.02
02:53:59|68556.
02:54:00|68555.99
02:54:01|68555.99
02:54:03|68556.
02:54:03|68556.
02:54:05|68556.
02:54:05|68558.8
02:54:06|68574.88
02:54:07|68584.
02:54:08|68590.9
02:54:09|68576.05
02:54:10|68568.
02:54:11|68568.01
02:54:13|68568.01
02:54:13|68564.77
02:54:15|68564.78
02:54:16|68555.99
02:54:17|68556.
02:54:17|68556.
02:54:18|68558.85
02:54:20|68559.25
02:54:22|68564.
02:54:23|68555.15
02:54:23|68555.15
02:54:25|68555.14
02:54:26|68537.94
02:54:27|68534.51
02:54:28|68519.73
02:54:29|68515.93
02:54:30|68504.18
02:54:31|68517.92
02:54:32|68520.01
02:54:34|68528.
02:54:34|68551.63
02:54:35|68552.01
02:54:37|68544.13
02:54:38|68548.25
02:54:39|68548.25
02:54:40|68544.46
02:54:41|68537.44
02:54:42|68526.84
02:54:43|68520.02
02:54:44|68512.01
02:54:46|68519.98
02:54:46|68517.2
02:54:48|68509.21
02:54:48|68509.21
02:54:49|68509.21
02:54:50|68510.86
02:54:52|68512.
02:54:53|68517.21
02:54:54|68520.
02:54:55|68503.17
02:54:55|68507.99
02:54:57|68508.
02:54:57|68508.
02:54:58|68508.
02:54:59|68508.
02:55:00|68500.
02:55:01|68467.64
02:55:02|68492.
02:55:03|68491.99
02:55:05|68480.
02:55:05|68492.
02:55:06|68485.77
02:55:07|68480.01
02:55:08|68480.01
02:55:10|68482.33
02:55:10|68495.73
02:55:11|68508.
02:55:12|68501.76
02:55:14|68495.74
02:55:14|68485.75
02:55:16|68480.03
02:55:16|68480.03
02:55:17|68492.
02:55:18|68507.59
02:55:19|68508.
02:55:21|68536.
02:55:23|68521.38
02:55:24|68521.38
02:55:24|68523.53
02:55:26|68530.55
02:55:27|68536.14
02:55:27|68534.91
02:55:29|68540.96
02:55:29|68540.96
02:55:30|68555.99
02:55:31|68535.52
02:55:33|68528.14
02:55:34|68539.6
02:55:35|68528.74
02:55:36|68528.42
02:55:37|68541.71
02:55:38|68546.
02:55:39|68540.02
02:55:40|68540.01
02:55:41|68540.02
02:55:42|68540.02
02:55:43|68540.02
02:55:44|68540.01
02:55:45|68540.02
02:55:46|68549.96
02:55:46|68549.99
02:55:47|68550.
02:55:49|68567.99
02:55:50|68570.28
02:55:51|68570.28
02:55:52|68577.54
02:55:53|68582.89
02:55:54|68587.34
02:55:55|68596.
02:55:56|68601.85
02:55:57|68601.85
02:55:59|68606.71
02:56:00|68611.1
02:56:01|68617.96
02:56:02|68612.
02:56:03|68592.01
02:56:04|68584.01
02:56:05|68576.41
02:56:06|68576.
02:56:07|68576.
02:56:08|68582.
02:56:09|68598.91
02:56:10|68608.
02:56:12|68607.99
02:56:12|68620.
02:56:13|68628.87
02:56:14|68624.04
02:56:15|68629.57
02:56:16|68635.47
02:56:17|68635.47
02:56:19|68635.48
02:56:19|68635.48
02:56:20|68635.47
02:56:22|68637.84
02:56:24|68645.64
02:56:25|68640.01
02:56:26|68640.01
02:56:28|68640.02
02:56:29|68640.01
02:56:30|68645.63
02:56:31|68645.64
02:56:32|68645.64
02:56:33|68645.63
02:56:34|68645.64
02:56:35|68645.64
02:56:36|68645.63
02:56:37|68645.64
02:56:38|68645.64
02:56:39|68645.64
02:56:40|68645.64
02:56:41|68645.64
02:56:42|68649.99
02:56:43|68649.99
02:56:44|68659.43
02:56:45|68659.42
02:56:46|68650.
02:56:47|68650.01
02:56:49|68645.93
02:56:49|68645.65
02:56:50|68645.64
02:56:52|68645.64
02:56:53|68645.65
02:56:54|68645.65
02:56:55|68645.65
02:56:56|68645.65
02:56:56|68645.65
02:56:58|68640.01
02:56:59|68640.01
02:57:00|68640.
02:57:00|68630.06
02:57:02|68630.06
02:57:03|68611.65
02:57:04|68611.66
02:57:05|68611.66
02:57:06|68615.66
02:57:07|68604.05
02:57:08|68627.49
02:57:09|68630.06
02:57:10|68643.98
02:57:11|68643.98
02:57:12|68645.64
02:57:13|68645.65
02:57:14|68645.64
02:57:15|68645.64
02:57:16|68645.65
02:57:17|68649.64
02:57:18|68655.99
02:57:19|68656.
02:57:20|68656.
02:57:21|68669.75
02:57:23|68669.76
02:57:24|68669.75
02:57:25|68664.
02:57:26|68656.76
02:57:27|68652.01
02:57:28|68652.01
02:57:29|68648.01
02:57:30|68648.01
02:57:31|68648.01
02:57:32|68648.01
02:57:33|68659.25
02:57:34|68659.24
02:57:36|68659.25
02:57:37|68659.25
02:57:38|68659.24
02:57:38|68659.24
02:57:39|68658.34
02:57:40|68658.35
02:57:42|68661.2
02:57:42|68660.19
02:57:43|68660.19
02:57:45|68660.19
02:57:46|68660.19
02:57:47|68660.19
02:57:47|68660.19
02:57:49|68660.19
02:57:49|68660.18
02:57:50|68660.19
02:57:51|68660.19
02:57:52|68660.2
02:57:54|68673.68
02:57:55|68677.13
02:57:56|68721.66
02:57:58|68721.66
02:57:58|68721.65
02:58:00|68721.66
02:58:00|68721.65
02:58:01|68712.
02:58:02|68708.
02:58:04|68704.01
02:58:04|68700.
02:58:05|68708.01
02:58:07|68716.
02:58:07|68717.18
02:58:08|68717.19
02:58:10|68724.
02:58:10|68724.
02:58:12|68724.
02:58:12|68712.01
02:58:14|68705.03
02:58:14|68705.02
02:58:16|68705.03
02:58:17|68694.12
02:58:17|68694.12
02:58:18|68694.11
02:58:19|68689.95
02:58:20|68689.95
02:58:21|68687.25
02:58:23|68687.25
02:58:24|68687.25
02:58:26|68699.94
02:58:27|68704.
02:58:28|68712.
02:58:29|68712.
02:58:29|68712.
02:58:31|68719.94
02:58:32|68719.95
02:58:33|68719.96
02:58:34|68719.95
02:58:35|68719.95
02:58:36|68719.95
02:58:37|68719.96
02:58:38|68719.95
02:58:39|68705.33
02:58:40|68705.33
02:58:41|68710.94
02:58:42|68719.95
02:58:43|68726.3
02:58:44|68726.31
02:58:45|68726.31
02:58:46|68726.31
02:58:48|68726.31
02:58:49|68726.31
02:58:49|68726.31
02:58:51|68726.3
02:58:52|68726.31
02:58:52|68726.31
02:58:54|68721.57
02:58:55|68721.57
02:58:55|68721.57
02:58:56|68716.01
02:58:58|68704.
02:58:59|68704.
02:59:00|68704.01
02:59:01|68704.01
02:59:02|68704.01
02:59:02|68704.01
02:59:04|68700.01
02:59:05|68688.
02:59:06|68688.01
02:59:07|68688.01
02:59:08|68688.01
02:59:08|68688.01
02:59:10|68688.
02:59:11|68688.01
02:59:12|68688.01
02:59:13|68688.01
02:59:14|68688.
02:59:15|68688.
02:59:16|68688.
02:59:18|68691.47
02:59:18|68701.26
02:59:19|68701.26
02:59:20|68700.18
02:59:21|68699.48
02:59:22|68699.48
02:59:23|68699.49
02:59:25|68680.
02:59:25|68680.
02:59:28|68670.
02:59:29|68663.89
02:59:30|68664.78
02:59:32|68664.77
02:59:33|68664.77
02:59:34|68664.78
02:59:35|68667.44
02:59:36|68668.
02:59:37|68668.
02:59:37|68667.99
02:59:39|68667.99
02:59:40|68668.
02:59:41|68668.
02:59:42|68667.99
02:59:42|68667.3
02:59:44|68667.23
02:59:45|68667.22
02:59:46|68667.23
02:59:47|68663.63
02:59:48|68657.49
02:59:49|68657.5
02:59:50|68657.5
02:59:51|68657.5
02:59:52|68657.5
02:59:53|68657.5
02:59:54|68657.49
02:59:55|68657.49
02:59:56|68657.49
02:59:57|68648.01
02:59:58|68648.01
02:59:59|68650.53
03:00:00|68651.98
03:00:02|68651.99
03:00:02|68651.98
03:00:03|68645.63
03:00:04|68663.46
03:00:05|68667.82
03:00:06|68671.89
03:00:07|68673.35
03:00:08|68674.86
03:00:09|68674.85
03:00:11|68674.86
03:00:11|68674.86
03:00:12|68674.86
03:00:14|68687.91
03:00:14|68694.08
03:00:15|68694.07
03:00:16|68694.08
03:00:17|68690.4
03:00:19|68674.56
03:00:20|68669.23
03:00:20|68659.72
03:00:21|68651.42
03:00:22|68640.
03:00:24|68627.73
03:00:24|68627.73
03:00:26|68627.73
03:00:27|68635.6
03:00:28|68643.41
03:00:29|68644.
03:00:31|68644.
03:00:32|68644.
03:00:33|68636.03
03:00:33|68625.62
03:00:35|68625.62
03:00:36|68632.
03:00:37|68647.01
03:00:38|68660.32
03:00:39|68667.63
03:00:40|68679.61
03:00:41|68679.61
03:00:41|68679.62
03:00:42|68679.61
03:00:43|68679.62
03:00:44|68679.61
03:00:46|68679.62
03:00:47|68694.8
03:00:49|68699.01
03:00:49|68699.
03:00:50|68692.01
03:00:51|68692.01
03:00:52|68692.01
03:00:53|68692.01
03:00:54|68692.
03:00:55|68692.01
03:00:56|68687.43
03:00:57|68679.62
03:00:59|68683.98
03:01:00|68683.99
03:01:00|68686.8
03:01:01|68686.8
03:01:02|68686.8
03:01:04|68692.01
03:01:05|68695.55
03:01:06|68695.56
03:01:07|68695.56
03:01:08|68695.56
03:01:10|68695.55
03:01:10|68695.56
03:01:12|68695.56
03:01:13|68695.56
03:01:14|68695.56
03:01:15|68700.
03:01:15|68699.99
03:01:16|68699.99
03:01:17|68699.99
03:01:19|68713.59
03:01:20|68712.41
03:01:21|68705.72
03:01:22|68705.72
03:01:23|68705.72
03:01:24|68713.59
03:01:25|68717.28
03:01:26|68717.29
03:01:28|68726.3
03:01:29|68726.31
03:01:30|68724.41
03:01:31|68724.34
03:01:32|68724.34
03:01:33|68731.96
03:01:34|68731.96
03:01:36|68731.96
03:01:37|68712.58
03:01:38|68700.01
03:01:38|68700.01
03:01:39|68700.01
03:01:41|68681.7
03:01:42|68676.55
03:01:43|68683.98
03:01:44|68676.46
03:01:45|68676.47
03:01:46|68676.47
03:01:46|68676.46
03:01:48|68676.47
03:01:48|68676.47
03:01:50|68676.55
03:01:51|68678.88
03:01:51|68678.89
03:01:53|68680.48
03:01:54|68688.
03:01:55|68688.
03:01:56|68691.67
03:01:57|68697.13
03:01:58|68697.13
03:01:59|68697.13
03:02:00|68697.13
03:02:01|68697.13
03:02:02|68697.13
03:02:03|68697.13
03:02:04|68697.13
03:02:05|68689.17
03:02:06|68689.18
03:02:07|68690.7
03:02:08|68698.59
03:02:09|68700.37
03:02:10|68710.73
03:02:11|68716.39
03:02:13|68724.
03:02:13|68727.99
03:02:15|68728.
03:02:15|68728.
03:02:16|68727.99
03:02:17|68729.5
03:02:18|68729.5
03:02:19|68737.66
03:02:20|68737.66
03:02:21|68740.98
03:02:22|68740.97
03:02:23|68740.98
03:02:24|68735.09
03:02:25|68735.1
03:02:27|68728.23
03:02:28|68724.01
03:02:30|68724.01
03:02:31|68728.84
03:02:32|68733.3
03:02:33|68735.62
03:02:34|68735.61
03:02:35|68740.42
03:02:36|68740.42
03:02:37|68728.24
03:02:38|68724.4
03:02:39|68712.
03:02:40|68712.01
03:02:41|68712.01
03:02:42|68712.
03:02:44|68692.01
03:02:44|68691.46
03:02:46|68680.69
03:02:47|68676.47
03:02:47|68676.48
03:02:48|68676.48
03:02:50|68676.48
03:02:51|68676.48
03:02:52|68676.47
03:02:52|68676.47
03:02:54|68684.35
03:02:55|68680.
03:02:56|68680.01
03:02:57|68682.56
03:02:58|68682.56
03:02:59|68688.24
03:03:00|68688.23
03:03:01|68688.23
03:03:02|68693.25
03:03:03|68700.
03:03:04|68708.
03:03:05|68707.61
03:03:06|68692.02
03:03:07|68692.02
03:03:08|68692.02
03:03:09|68692.02
03:03:10|68692.02
03:03:11|68692.02
03:03:12|68692.01
03:03:13|68692.02
03:03:14|68692.02
03:03:15|68692.01
03:03:16|68689.18
03:03:17|68689.18
03:03:18|68722.62
03:03:19|68739.53
03:03:20|68743.98
03:03:21|68743.98
03:03:22|68743.99
03:03:23|68747.54
03:03:24|68751.51
03:03:25|68751.51
03:03:26|68751.52
03:03:27|68751.51
03:03:28|68760.4
03:03:30|68760.4
03:03:31|68760.4
03:03:32|68764.63
03:03:33|68766.24
03:03:34|68779.59
03:03:34|68779.59
03:03:35|68779.6
03:03:37|68779.6
03:03:38|68779.59
03:03:38|68779.6
03:03:39|68779.6
03:03:41|68779.6
03:03:41|68790.06
03:03:43|68790.05
03:03:44|68790.05
03:03:45|68790.06
03:03:46|68790.06
03:03:47|68790.27
03:03:48|68791.11
03:03:48|68791.12
03:03:50|68791.11
03:03:51|68791.11
03:03:52|68783.99
03:03:53|68784.
03:03:54|68785.26
03:03:55|68785.25
03:03:56|68791.99
03:03:57|68791.98
03:03:57|68791.98
03:03:59|68791.98
03:04:00|68791.99
03:04:01|68791.99
03:04:02|68794.81
03:04:03|68794.81
03:04:04|68794.82
03:04:05|68794.81
03:04:06|68794.81
03:04:07|68794.82
03:04:08|68790.01
03:04:09|68790.01
03:04:10|68790.
03:04:11|68790.01
03:04:12|68794.81
03:04:13|68794.81
03:04:14|68794.81
03:04:15|68798.37
03:04:16|68799.99
03:04:17|68800.
03:04:18|68805.55
03:04:19|68809.77
03:04:20|68810.95
03:04:21|68827.4
03:04:22|68827.39
03:04:23|68827.4
03:04:24|68827.4
03:04:25|68827.4
03:04:26|68827.4
03:04:27|68827.4
03:04:28|68827.4
03:04:29|68827.4
03:04:30|68827.4
03:04:31|68827.4
03:04:33|68827.4
03:04:34|68827.8
03:04:35|68831.17
03:04:36|68833.59
03:04:37|68833.59
03:04:38|68833.59
03:04:39|68827.41
03:04:40|68815.19
03:04:41|68814.32
03:04:42|68814.32
03:04:43|68806.28
03:04:44|68800.41
03:04:45|68796.15
03:04:46|68796.14
03:04:47|68792.98
03:04:48|68792.98
03:04:49|68792.99
03:04:50|68792.98
03:04:51|68792.99
03:04:52|68792.99
03:04:53|68792.98
03:04:54|68792.99
03:04:55|68792.99
03:04:56|68792.99
03:04:57|68792.99
03:04:58|68792.98
03:04:59|68792.99
03:05:00|68792.98
03:05:01|68792.99
03:05:02|68792.99
03:05:03|68792.99
03:05:05|68792.99
03:05:05|68792.98
03:05:06|68792.99
03:05:07|68790.01
03:05:08|68784.92
03:05:09|68775.45
03:05:10|68785.81
03:05:12|68788.48
03:05:13|68788.48
03:05:13|68788.48
03:05:15|68788.48
03:05:16|68788.47
03:05:17|68788.48
03:05:17|68792.
03:05:18|68792.
03:05:19|68805.39
03:05:21|68805.71
03:05:21|68795.6
03:05:23|68788.98
03:05:23|68788.99
03:05:24|68780.
03:05:26|68776.42
03:05:27|68776.42
03:05:27|68776.42
03:05:28|68776.41
03:05:29|68776.42
03:05:30|68776.42
03:05:31|68776.42
03:05:32|68776.42
03:05:33|68776.41
03:05:35|68776.42
03:05:36|68787.59
03:05:38|68799.99
03:05:39|68799.99
03:05:39|68800.
03:05:40|68781.96
03:05:41|68781.96
03:05:42|68781.96
03:05:44|68776.42
03:05:44|68766.23
03:05:45|68760.41
03:05:46|68760.4
03:05:47|68760.4
03:05:49|68760.4
03:05:50|68752.41
03:05:50|68752.42
03:05:52|68748.43
03:05:53|68740.
03:05:54|68740.
03:05:54|68740.01
03:05:56|68740.
03:05:57|68723.86
03:05:58|68720.01
03:05:59|68720.01
03:06:00|68720.
03:06:01|68720.01
03:06:02|68731.99
03:06:03|68726.16
03:06:04|68714.01
03:06:05|68706.6
03:06:06|68697.25
03:06:06|68687.99
03:06:08|68684.13
03:06:09|68684.12
03:06:10|68684.12
03:06:11|68684.12
03:06:12|68679.61
03:06:13|68668.41
03:06:14|68668.41
03:06:15|68684.13
03:06:16|68691.6
03:06:17|68691.59
03:06:18|68704.
03:06:19|68695.03
03:06:20|68688.13
03:06:21|68688.12
03:06:22|68688.12
03:06:23|68688.12
03:06:24|68684.
03:06:25|68684.01
03:06:26|68684.
03:06:27|68689.68
03:06:28|68689.69
03:06:29|68689.68
03:06:30|68684.14
03:06:31|68684.02
03:06:33|68684.02
03:06:35|68684.01
03:06:35|68670.56
03:06:36|68664.97
03:06:37|68664.96
03:06:39|68664.96
03:06:39|68664.97
03:06:41|68664.96
03:06:42|68669.09
03:06:43|68672.
03:06:45|68672.
03:06:46|68671.99
03:06:47|68672.
03:06:47|68672.
03:06:48|68671.99
03:06:50|68671.98
03:06:50|68668.33
03:06:52|68668.34
03:06:53|68676.62
03:06:53|68676.62
03:06:55|68684.
03:06:56|68684.
03:06:57|68683.99
03:06:58|68684.
03:06:59|68676.34
03:07:00|68669.28
03:07:02|68669.27
03:07:02|68669.28
03:07:03|68671.99
03:07:04|68675.97
03:07:06|68678.12
03:07:07|68685.24
03:07:07|68691.59
03:07:08|68700.
03:07:10|68705.41
03:07:11|68705.41
03:07:12|68705.4
03:07:13|68693.25
03:07:14|68684.74
03:07:15|68690.58
03:07:16|68691.46
03:07:17|68685.21
03:07:18|68685.21
03:07:19|68685.21
03:07:20|68685.22
03:07:21|68685.22
03:07:22|68685.22
03:07:23|68685.21
03:07:24|68684.74
03:07:25|68668.
03:07:26|68666.
03:07:27|68660.01
03:07:28|68660.
03:07:29|68660.01
03:07:30|68662.99
03:07:32|68667.48
03:07:33|68667.48
03:07:34|68667.49
03:07:36|68667.48
03:07:37|68660.83
03:07:38|68660.82
03:07:39|68660.83
03:07:41|68671.89
03:07:42|68674.18
03:07:42|68683.72
03:07:43|68691.99
03:07:45|68695.99
03:07:46|68706.59
03:07:47|68713.6
03:07:48|68734.19
03:07:49|68734.18
03:07:51|68734.19
03:07:51|68734.19
03:07:52|68734.18
03:07:54|68734.19
03:07:55|68734.18
03:07:56|68734.19
03:07:57|68734.19
03:07:58|68738.64
03:07:59|68733.2
03:08:00|68751.1
03:08:01|68760.24
03:08:02|68756.44
03:08:03|68760.01
03:08:04|68760.03
03:08:05|68767.83
03:08:06|68776.41
03:08:07|68776.41
03:08:08|68772.01
03:08:09|68768.4
03:08:10|68768.4
03:08:11|68760.01
03:08:13|68756.02
03:08:14|68744.01
03:08:15|68744.01
03:08:15|68740.
03:08:16|68744.87
03:08:17|68750.21
03:08:18|68751.98
03:08:19|68744.87
03:08:20|68732.
03:08:22|68728.01
03:08:22|68728.01
03:08:23|68720.84
03:08:24|68713.6
03:08:25|68713.59
03:08:26|68705.41
03:08:28|68696.
03:08:28|68695.99
03:08:30|68685.35
03:08:30|68685.35
03:08:31|68689.87
03:08:33|68710.15
03:08:33|68710.15
03:08:35|68710.16
03:08:35|68710.16
03:08:36|68710.15
03:08:38|68710.16
03:08:38|68710.16
03:08:40|68715.49
03:08:41|68730.63
03:08:42|68734.2
03:08:44|68734.2
03:08:44|68739.99
03:08:46|68743.79
03:08:47|68756.
03:08:48|68752.
03:08:48|68744.29
03:08:50|68740.01
03:08:51|68736.
03:08:53|68736.
03:08:53|68734.8
03:08:54|68734.8
03:08:56|68734.19
03:08:56|68725.3
03:08:57|68725.3
03:08:58|68720.41
03:09:00|68720.41
03:09:01|68720.4
03:09:02|68720.
03:09:03|68720.
03:09:03|68730.78
03:09:04|68733.92
03:09:06|68742.2
03:09:07|68744.
03:09:08|68744.
03:09:09|68744.
03:09:09|68750.8
03:09:11|68750.8
03:09:12|68744.
03:09:13|68750.8
03:09:15|68750.79
03:09:16|68744.01
03:09:17|68740.01
03:09:18|68728.85
03:09:18|68724.02
03:09:19|68720.01
03:09:20|68720.01
03:09:21|68720.01
03:09:22|68720.01
03:09:23|68723.51
03:09:24|68723.78
03:09:25|68723.78
03:09:26|68723.78
03:09:27|68723.77
03:09:29|68723.77
03:09:29|68723.77
03:09:31|68723.77
03:09:31|68716.24
03:09:32|68716.25
03:09:33|68716.25
03:09:35|68716.25
03:09:37|68716.25
03:09:38|68719.95
03:09:39|68719.95
03:09:40|68719.94
03:09:41|68719.95
03:09:43|68719.95
03:09:44|68719.94
03:09:45|68719.95
03:09:46|68719.95
03:09:47|68719.94
03:09:48|68719.94
03:09:49|68719.95
03:09:50|68719.95
03:09:51|68719.95
03:09:52|68719.95
03:09:53|68719.94
03:09:54|68719.94
03:09:55|68719.95
03:09:56|68719.95
03:09:57|68719.18
03:09:59|68719.19
03:09:59|68719.18
03:10:00|68719.19
03:10:01|68719.19
03:10:02|68719.18
03:10:04|68734.19
03:10:04|68727.97
03:10:06|68727.96
03:10:07|68720.85
03:10:08|68720.86
03:10:09|68710.16
03:10:10|68719.06
03:10:11|68727.95
03:10:12|68744.29
03:10:13|68747.58
03:10:14|68747.58
03:10:15|68754.72
03:10:16|68754.71
03:10:17|68766.24
03:10:18|68772.97
03:10:19|68772.97
03:10:20|68772.98
03:10:21|68772.98
03:10:22|68768.01
03:10:23|68756.46
03:10:25|68756.47
03:10:25|68757.42
03:10:26|68761.81
03:10:28|68761.81
03:10:28|68761.81
03:10:30|68761.81
03:10:30|68761.81
03:10:31|68761.81
03:10:32|68761.8
03:10:33|68761.81
03:10:34|68772.97
03:10:35|68772.97
03:10:37|68772.97
03:10:39|68772.98
03:10:40|68772.98
03:10:41|68772.98
03:10:42|68772.98
03:10:43|68772.98
03:10:43|68772.98
03:10:45|68772.97
03:10:46|68772.98
03:10:47|68767.44
03:10:48|68764.01
03:10:49|68760.01
03:10:50|68760.01
03:10:51|68760.
03:10:52|68754.74
03:10:53|68754.73
03:10:54|68752.91
03:10:55|68752.91
03:10:56|68752.9
03:10:58|68763.1
03:10:59|68764.02
03:10:59|68764.45
03:11:01|68771.99
03:11:02|68772.
03:11:03|68771.99
03:11:04|68768.01
03:11:05|68768.
03:11:05|68772.
03:11:06|68777.33
03:11:08|68777.33
03:11:08|68775.13
03:11:10|68758.22
03:11:11|68752.91
03:11:12|68752.91
03:11:13|68752.91
03:11:14|68762.67
03:11:15|68756.56
03:11:16|68756.57
03:11:17|68756.56
03:11:18|68756.56
03:11:20|68756.57
03:11:20|68756.57
03:11:22|68752.91
03:11:22|68752.91
03:11:23|68752.91
03:11:25|68752.9
03:11:25|68764.
03:11:26|68767.12
03:11:27|68767.12
03:11:28|68774.24
03:11:30|68774.7
03:11:30|68774.7
03:11:31|68774.69
03:11:33|68771.63
03:11:34|68771.64
03:11:35|68771.64
03:11:35|68771.64
03:11:37|68756.96
03:11:37|68756.96
03:11:40|68756.96
03:11:41|68756.96
03:11:42|68756.95
03:11:43|68756.96
03:11:44|68756.96
03:11:45|68756.96
03:11:46|68756.95
03:11:46|68756.95
03:11:48|68756.95
03:11:49|68756.95
03:11:50|68756.96
03:11:52|68756.95
03:11:53|68756.96
03:11:53|68756.96
03:11:55|68756.95
03:11:57|68756.95
03:11:58|68756.95
03:11:58|68756.96
03:12:00|68756.96
03:12:00|68756.96
03:12:02|68756.95
03:12:03|68756.96
03:12:03|68753.75
03:12:05|68752.91
03:12:06|68752.91
03:12:07|68752.9
03:12:08|68752.91
03:12:09|68760.64
03:12:10|68760.65
03:12:11|68767.12
03:12:11|68767.99
03:12:13|68767.99
03:12:14|68767.99
03:12:14|68767.99
03:12:16|68768.
03:12:17|68767.99
03:12:18|68769.85
03:12:20|68769.85
03:12:20|68769.24
03:12:21|68769.24
03:12:22|68765.18
03:12:23|68765.18
03:12:24|68765.17
03:12:25|68765.18
03:12:26|68765.18
03:12:27|68760.
03:12:29|68740.42
03:12:29|68739.19
03:12:30|68739.18
03:12:31|68739.19
03:12:33|68739.19
03:12:34|68739.18
03:12:34|68739.19
03:12:36|68739.19
03:12:37|68739.19
03:12:38|68721.74
03:12:39|68718.81
03:12:40|68732.
03:12:41|68731.99
03:12:42|68721.73
03:12:43|68715.75
03:12:44|68713.6
03:12:45|68705.71
03:12:46|68705.4
03:12:47|68705.4
03:12:49|68704.96
03:12:50|68704.96
03:12:51|68704.95
03:12:52|68704.96
03:12:52|68704.96
03:12:54|68704.96
03:12:55|68692.65
03:12:56|68692.66
03:12:57|68692.65
03:12:58|68692.66
03:12:59|68690.51
03:13:00|68689.98
03:13:01|68688.01
03:13:02|68686.13
03:13:03|68681.68
03:13:04|68672.26
03:13:05|68663.68
03:13:06|68663.69
03:13:07|68666.65
03:13:08|68675.45
03:13:09|68682.56
03:13:10|68682.56
03:13:11|68682.57
03:13:12|68682.56
03:13:13|68685.85
03:13:14|68686.12
03:13:15|68686.13
03:13:16|68686.12
03:13:17|68681.51
03:13:18|68680.81
03:13:19|68680.81
03:13:20|68686.13
03:13:21|68691.91
03:13:22|68700.
03:13:23|68704.82
03:13:24|68704.81
03:13:25|68713.6
03:13:26|68713.6
03:13:27|68713.6
03:13:28|68713.6
03:13:29|68713.59
03:13:30|68713.59
03:13:31|68713.6
03:13:32|68713.6
03:13:33|68713.6
03:13:34|68713.6
03:13:35|68713.59
03:13:36|68713.52
03:13:37|68713.53
03:13:38|68713.52
03:13:40|68720.84
03:13:41|68727.99
03:13:42|68727.99
03:13:43|68728.
03:13:44|68735.99
03:13:46|68736.
03:13:47|68735.99
03:13:48|68739.19
03:13:49|68739.19
03:13:50|68747.58
03:13:51|68747.57
03:13:52|68747.57
03:13:53|68747.58
03:13:54|68747.57
03:13:55|68747.58
03:13:56|68747.57
03:13:57|68747.58
03:13:59|68747.58
03:13:59|68747.58
03:14:01|68747.57
03:14:01|68747.57
03:14:03|68747.58
03:14:04|68760.48
03:14:05|68772.46
03:14:06|68772.97
03:14:07|68774.7
03:14:08|68778.12
03:14:09|68780.
03:14:10|68780.
03:14:11|68781.55
03:14:12|68791.42
03:14:13|68795.32
03:14:14|68795.33
03:14:15|68795.32
03:14:16|68793.25
03:14:17|68793.26
03:14:18|68795.33
03:14:20|68795.33
03:14:21|68795.32
03:14:21|68795.32
03:14:22|68795.33
03:14:23|68795.33
03:14:24|68795.33
03:14:26|68795.33
03:14:26|68795.32
03:14:28|68795.32
03:14:28|68795.33
03:14:29|68795.33
03:14:30|68800.
03:14:31|68800.
03:14:33|68800.
03:14:33|68799.99
03:14:34|68799.99
03:14:35|68799.99
03:14:37|68800.
03:14:37|68800.
03:14:38|68800.
03:14:40|68799.99
03:14:42|68799.99
03:14:43|68799.99
03:14:44|68800.
03:14:45|68799.99
03:14:46|68800.
03:14:47|68799.99
03:14:48|68800.
03:14:49|68800.
03:14:50|68799.99
03:14:51|68800.
03:14:52|68799.99
03:14:53|68800.
03:14:54|68803.61
03:14:55|68803.6
03:14:56|68805.56
03:14:57|68806.75
03:14:58|68806.76
03:14:59|68807.99
03:15:00|68807.99
03:15:01|68813.62
03:15:02|68813.62
03:15:03|68813.62
03:15:04|68813.61
03:15:05|68815.54
03:15:06|68815.54
03:15:07|68830.81
03:15:09|68830.81
03:15:10|68830.81
03:15:10|68830.81
03:15:11|68830.82
03:15:12|68833.33
03:15:14|68835.08
03:15:14|68835.08
03:15:15|68839.99
03:15:16|68839.99
03:15:17|68840.
03:15:18|68849.52
03:15:19|68849.51
03:15:20|68842.16
03:15:22|68842.17
03:15:22|68842.17
03:15:23|68842.16
03:15:25|68842.17
03:15:25|68842.17
03:15:27|68842.17
03:15:27|68842.17
03:15:28|68828.2
03:15:29|68828.2
03:15:31|68828.21
03:15:31|68822.
03:15:33|68820.02
03:15:33|68820.01
03:15:35|68820.02
03:15:35|68820.02
03:15:36|68820.02
03:15:38|68826.75
03:15:39|68826.75
03:15:40|68826.74
03:15:41|68820.13
03:15:43|68820.14
03:15:43|68832.
03:15:45|68832.
03:15:45|68832.
03:15:47|68829.22
03:15:48|68829.22
03:15:49|68829.21
03:15:50|68829.22
03:15:51|68829.22
03:15:53|68829.22
03:15:54|68829.21
03:15:55|68829.22
03:15:56|68826.01
03:15:57|68821.48
03:15:58|68821.48
03:15:59|68821.48
03:16:01|68821.47
03:16:02|68821.48
03:16:02|68821.47
03:16:03|68821.48
03:16:04|68821.48
03:16:05|68821.47
03:16:07|68821.48
03:16:08|68831.18
03:16:08|68835.65
03:16:10|68835.64
03:16:10|68835.65
03:16:11|68835.65
03:16:12|68835.65
03:16:14|68824.
03:16:15|68824.01
03:16:15|68824.01
03:16:17|68824.
03:16:17|68824.
03:16:19|68830.75
03:16:20|68835.61
03:16:21|68835.6
03:16:22|68835.61
03:16:23|68835.61
03:16:23|68835.61
03:16:25|68835.61
03:16:26|68835.61
03:16:27|68835.61
03:16:28|68835.61
03:16:29|68835.61
03:16:29|68835.6
03:16:31|68835.6
03:16:32|68835.61
03:16:33|68835.61
03:16:34|68835.61
03:16:35|68835.6
03:16:35|68835.61
03:16:37|68835.61
03:16:38|68835.61
03:16:39|68832.77
03:16:40|68830.
03:16:41|68830.01
03:16:42|68830.
03:16:43|68830.01
03:16:44|68830.01
03:16:45|68830.
03:16:46|68830.
03:16:47|68830.01
03:16:49|68830.01
03:16:49|68830.
03:16:50|68830.01
03:16:52|68830.01
03:16:52|68830.01
03:16:53|68830.
03:16:54|68830.
03:16:55|68830.
03:16:56|68824.4
03:16:58|68818.01
03:16:58|68817.85
03:17:00|68816.97
03:17:01|68816.97
03:17:02|68816.97
03:17:03|68816.96
03:17:03|68816.96
03:17:04|68826.84
03:17:06|68826.84
03:17:06|68826.85
03:17:07|68835.98
03:17:08|68835.99
03:17:09|68835.99
03:17:11|68835.99
03:17:11|68835.98
03:17:13|68835.99
03:17:14|68835.98
03:17:15|68835.98
03:17:16|68835.98
03:17:16|68839.75
03:17:18|68839.75
03:17:19|68839.75
03:17:20|68839.74
03:17:20|68839.75
03:17:22|68849.52
03:17:23|68849.51
03:17:24|68840.09
03:17:25|68839.64
03:17:26|68839.63
03:17:27|68839.63
03:17:28|68839.63
03:17:29|68836.93
03:17:30|68836.93
03:17:31|68836.94
03:17:32|68842.76
03:17:33|68842.76
03:17:35|68840.09
03:17:35|68840.1
03:17:37|68840.1
03:17:37|68840.1
03:17:38|68840.1
03:17:40|68840.1
03:17:40|68840.1
03:17:41|68847.55
03:17:44|68847.55
03:17:45|68847.55
03:17:47|68847.55
03:17:48|68847.55
03:17:48|68847.55
03:17:50|68847.55
03:17:51|68847.55
03:17:52|68847.55
03:17:53|68847.55
03:17:54|68847.55
03:17:55|68847.55
03:17:56|68847.56
03:17:57|68847.55
03:17:58|68853.53
03:17:59|68853.66
03:18:00|68853.65
03:18:01|68853.66
03:18:02|68857.87
03:18:03|68857.87
03:18:04|68860.
03:18:06|68859.99
03:18:06|68862.16
03:18:07|68862.17
03:18:08|68862.17
03:18:10|68863.83
03:18:10|68864.01
03:18:11|68864.88
03:18:13|68879.66
03:18:13|68879.66
03:18:14|68879.65
03:18:15|68879.46
03:18:17|68879.47
03:18:17|68879.48
03:18:18|68879.48
03:18:19|68883.5
03:18:20|68883.5
03:18:21|68883.5
03:18:22|68883.5
03:18:23|68874.62
03:18:24|68870.65
03:18:25|68867.92
03:18:26|68867.91
03:18:27|68864.34
03:18:29|68853.67
03:18:29|68853.67
03:18:30|68853.66
03:18:31|68853.67
03:18:32|68853.67
03:18:33|68853.67
03:18:34|68853.67
03:18:36|68853.67
03:18:36|68853.67
03:18:37|68853.67
03:18:39|68849.52
03:18:39|68849.52
03:18:40|68849.51
03:18:41|68849.52
03:18:42|68849.52
03:18:44|68849.51
03:18:45|68849.52
03:18:47|68849.52
03:18:48|68849.52
03:18:49|68849.51
03:18:50|68840.
03:18:51|68839.51
03:18:51|68843.88
03:18:52|68861.13
03:18:53|68865.99
03:18:56|68865.99
03:18:56|68865.99
03:18:58|68866.
03:18:59|68866.
03:18:59|68865.99
03:19:01|68866.
03:19:01|68866.
03:19:02|68873.45
03:19:04|68873.46
03:19:05|68873.46
03:19:06|68873.46
03:19:07|68873.45
03:19:08|68873.46
03:19:09|68873.46
03:19:10|68873.46
03:19:11|68873.46
03:19:12|68873.46
03:19:13|68873.45
03:19:15|68868.01
03:19:15|68873.43
03:19:16|68873.44
03:19:17|68873.44
03:19:18|68874.71
03:19:20|68883.5
03:19:20|68891.12
03:19:21|68899.84
03:19:23|68899.85
03:19:23|68899.85
03:19:24|68899.84
03:19:25|68899.84
03:19:26|68899.85
03:19:28|68899.85
03:19:28|68908.06
03:19:30|68917.48
03:19:31|68936.53
03:19:31|68963.16
03:19:32|68956.5
03:19:33|68952.
03:19:34|68952.
03:19:35|68952.
03:19:37|68952.01
03:19:38|68966.65
03:19:38|68966.65
03:19:39|68966.66
03:19:40|68966.66
03:19:41|68966.66
03:19:42|68974.62
03:19:44|68975.68
03:19:45|68975.68
03:19:46|68975.68
03:19:48|69015.39
03:19:48|69000.94
03:19:49|69000.94
03:19:50|69000.94
03:19:52|69000.
03:19:53|68993.04
03:19:55|68992.78
03:19:56|68981.02
03:19:56|68981.02
03:19:58|68981.01
03:19:59|68981.02
03:20:00|68979.12
03:20:00|68975.67
03:20:02|68975.68
03:20:02|68975.68
03:20:04|68975.68
03:20:05|68975.68
03:20:06|68983.98
03:20:07|68983.97
03:20:08|68983.97
03:20:09|68983.98
03:20:10|68983.98
03:20:11|68983.98
03:20:12|68983.98
03:20:13|68983.97
03:20:15|68991.9
03:20:15|68991.9
03:20:17|68991.9
03:20:18|68991.89
03:20:18|68991.9
03:20:20|68991.91
03:20:20|69000.
03:20:22|69006.81
03:20:23|69004.26
03:20:23|68992.01
03:20:24|68991.92
03:20:26|68977.73
03:20:26|68964.23
03:20:27|68953.43
03:20:28|68952.
03:20:29|68952.
03:20:31|68939.6
03:20:32|68928.
03:20:33|68920.01
03:20:34|68920.01
03:20:35|68920.
03:20:36|68920.01
03:20:37|68920.01
03:20:38|68920.
03:20:39|68917.47
03:20:40|68917.48
03:20:40|68917.47
03:20:42|68917.47
03:20:43|68917.48
03:20:44|68913.12
03:20:45|68913.12
03:20:47|68913.12
03:20:47|68913.12
03:20:48|68913.11
03:20:51|68913.12
03:20:52|68913.11
03:20:52|68913.11
03:20:53|68913.12
03:20:55|68913.12
03:20:56|68913.12
03:20:56|68919.23
03:20:57|68919.23
03:20:58|68927.99
03:21:00|68932.7
03:21:01|68932.7
03:21:01|68932.7
03:21:03|68932.7
03:21:03|68932.69
03:21:04|68926.43
03:21:06|68923.73
03:21:07|68916.58
03:21:07|68916.58
03:21:08|68923.99
03:21:10|68923.99
03:21:11|68924.
03:21:11|68913.12
03:21:13|68913.12
03:21:14|68913.12
03:21:15|68913.11
03:21:16|68913.1
03:21:17|68896.11
03:21:17|68896.1
03:21:18|68892.01
03:21:19|68892.01
03:21:20|68892.
03:21:21|68892.01
03:21:22|68887.73
03:21:23|68887.73
03:21:24|68887.73
03:21:26|68884.01
03:21:26|68884.02
03:21:28|68884.02
03:21:28|68884.02
03:21:30|68884.02
03:21:30|68884.01
03:21:31|68884.01
03:21:33|68884.02
03:21:33|68896.1
03:21:35|68907.99
03:21:35|68908.
03:21:37|68908.
03:21:38|68900.01
03:21:38|68896.01
03:21:40|68896.
03:21:41|68889.53
03:21:42|68889.54
03:21:43|68888.
03:21:44|68888.
03:21:45|68888.01
03:21:47|68888.
03:21:48|68888.
03:21:49|68888.01
03:21:49|68883.5
03:21:50|68880.98
03:21:52|68878.74
03:21:53|68878.73
03:21:54|68878.74
03:21:55|68878.74
03:21:56|68878.74
03:21:57|68878.74
03:21:58|68878.73
03:21:59|68878.73
03:22:00|68883.38
03:22:01|68887.59
03:22:02|68887.6
03:22:03|68883.89
03:22:05|68878.74
03:22:05|68878.74
03:22:07|68878.73
03:22:08|68878.73
03:22:09|68878.74
03:22:09|68876.87
03:22:11|68876.88
03:22:11|68865.22
03:22:13|68865.21
03:22:14|68865.2
03:22:15|68865.21
03:22:16|68865.21
03:22:18|68865.2
03:22:18|68865.19
03:22:20|68862.5
03:22:20|68862.37
03:22:22|68853.15
03:22:22|68853.15
03:22:23|68853.15
03:22:24|68853.15
03:22:26|68849.52
03:22:26|68852.
03:22:27|68851.8
03:22:29|68860.
03:22:30|68855.33
03:22:30|68850.46
03:22:32|68850.45
03:22:32|68850.46
03:22:33|68850.45
03:22:35|68850.45
03:22:35|68850.45
03:22:36|68850.45
03:22:38|68850.46
03:22:38|68850.46
03:22:39|68849.51
03:22:40|68847.24
03:22:41|68847.24
03:22:43|68847.24
03:22:44|68850.44
03:22:44|68855.83
03:22:46|68863.98
03:22:47|68863.99
03:22:49|68865.22
03:22:50|68865.21
03:22:51|68865.22
03:22:51|68865.21
03:22:53|68860.01
03:22:55|68860.01
03:22:56|68860.02
03:22:57|68860.01
03:22:58|68860.01
03:22:59|68860.02
03:23:00|68860.02
03:23:01|68856.21
03:23:03|68856.02
03:23:04|68850.83
03:23:06|68850.46
03:23:06|68850.45
03:23:07|68848.
03:23:08|68847.24
03:23:09|68840.55
03:23:11|68840.55
03:23:11|68840.54
03:23:13|68833.87
03:23:13|68826.01
03:23:15|68825.87
03:23:17|68825.87
03:23:18|68825.86
03:23:18|68825.87
03:23:19|68831.98
03:23:20|68831.98
03:23:21|68832.
03:23:22|68832.
03:23:24|68832.
03:23:25|68832.
03:23:26|68832.
03:23:26|68832.
03:23:27|68832.
03:23:28|68832.
03:23:29|68832.
03:23:30|68831.99
03:23:31|68833.86
03:23:32|68833.86
03:23:34|68833.86
03:23:35|68833.86
03:23:35|68827.64
03:23:36|68821.39
03:23:38|68821.4
03:23:39|68821.4
03:23:40|68821.39
03:23:41|68821.39
03:23:41|68821.4
03:23:42|68821.4
03:23:44|68821.4
03:23:44|68821.4
03:23:45|68821.39
03:23:46|68821.39
03:23:48|68821.4
03:23:49|68828.
03:23:51|68828.
03:23:52|68828.
03:23:53|68827.99
03:23:54|68828.
03:23:55|68828.
03:23:56|68827.99
03:23:58|68828.
03:23:59|68827.99
03:24:00|68827.99
03:24:01|68816.07
03:24:02|68816.01
03:24:03|68815.53
03:24:04|68807.38
03:24:05|68806.75
03:24:06|68800.
03:24:07|68800.01
03:24:08|68800.
03:24:09|68800.
03:24:10|68792.02
03:24:11|68792.02
03:24:13|68772.17
03:24:13|68771.6
03:24:14|68771.6
03:24:16|68771.6
03:24:16|68771.61
03:24:18|68771.6
03:24:18|68771.6
03:24:19|68771.61
03:24:21|68766.23
03:24:22|68764.86
03:24:22|68764.85
03:24:23|68764.86
03:24:25|68764.86
03:24:26|68769.64
03:24:26|68769.64
03:24:28|68769.65
03:24:28|68769.65
03:24:30|68766.23
03:24:31|68758.52
03:24:32|68753.74
03:24:33|68753.74
03:24:34|68753.75
03:24:35|68753.75
03:24:36|68753.74
03:24:37|68753.75
03:24:38|68753.75
03:24:39|68753.74
03:24:40|68753.74
03:24:41|68753.74
03:24:42|68753.74
03:24:43|68758.22
03:24:44|68758.52
03:24:45|68758.51
03:24:46|68758.52
03:24:47|68758.52
03:24:48|68758.52
03:24:50|68758.52
03:24:51|68769.65
03:24:52|68769.65
03:24:53|68769.64
03:24:54|68771.72
03:24:55|68771.72
03:24:56|68771.72
03:24:57|68771.72
03:24:58|68771.72
03:24:59|68771.72
03:25:00|68771.72
03:25:00|68771.72
03:25:02|68771.72
03:25:03|68771.73
03:25:04|68783.99
03:25:05|68825.79
03:25:06|68832.64
03:25:07|68833.87
03:25:08|68832.12
03:25:09|68833.87
03:25:10|68833.86
03:25:11|68833.87
03:25:12|68833.87
03:25:13|68840.
03:25:14|68840.55
03:25:15|68840.55
03:25:16|68840.54
03:25:17|68840.55
03:25:18|68843.87
03:25:19|68843.87
03:25:20|68843.87
03:25:21|68848.15
03:25:22|68849.
03:25:23|68849.
03:25:24|68852.63
03:25:25|68860.
03:25:27|68860.
03:25:27|68860.
03:25:28|68859.99
03:25:29|68865.22
03:25:30|68885.25
03:25:31|68894.83
03:25:32|68894.82
03:25:33|68894.83
03:25:34|68894.83
03:25:35|68894.83
03:25:36|68894.83
03:25:37|68894.83
03:25:38|68894.83
03:25:39|68894.83
03:25:40|68894.83
03:25:41|68905.73
03:25:42|68917.43
03:25:43|68917.48
03:25:45|68917.48
03:25:46|68917.48
03:25:46|68917.48
03:25:47|68912.01
03:25:48|68912.
03:25:49|68912.
03:25:51|68912.
03:25:51|68912.01
03:25:54|68912.01
03:25:55|68912.
03:25:56|68912.01
03:25:57|68912.01
03:25:58|68912.
03:25:59|68912.01
03:26:01|68912.01
03:26:01|68912.
03:26:02|68912.01
03:26:03|68917.42
03:26:05|68917.42
03:26:06|68917.43
03:26:06|68917.43
03:26:07|68917.42
03:26:09|68917.43
03:26:09|68917.42
03:26:10|68917.48
03:26:11|68917.47
03:26:12|68917.48
03:26:14|68917.48
03:26:14|68917.47
03:26:16|68912.02
03:26:16|68908.1
03:26:17|68908.1
03:26:18|68908.11
03:26:19|68908.11
03:26:21|68904.
03:26:21|68900.33
03:26:22|68900.01
03:26:23|68896.01
03:26:24|68896.
03:26:26|68892.02
03:26:26|68888.15
03:26:28|68888.15
03:26:29|68888.14
03:26:30|68888.14
03:26:31|68883.49
03:26:32|68883.5
03:26:33|68883.49
03:26:34|68868.01
03:26:35|68860.73
03:26:36|68860.01
03:26:37|68860.
03:26:38|68860.
03:26:39|68860.
03:26:40|68860.01
03:26:41|68860.01
03:26:42|68860.01
03:26:43|68860.01
03:26:44|68866.77
03:26:45|68870.65
03:26:46|68870.95
03:26:47|68870.95
03:26:48|68870.96
03:26:49|68870.96
03:26:50|68870.96
03:26:51|68870.95
03:26:53|68862.81
03:26:54|68860.
03:26:55|68860.
03:26:55|68860.
03:26:56|68860.
03:26:58|68860.01
03:26:59|68860.01
03:27:00|68860.
03:27:01|68860.01
03:27:02|68860.01
03:27:04|68860.01
03:27:04|68860.01
03:27:06|68870.28
03:27:07|68870.28
03:27:08|68870.28
03:27:09|68870.27
03:27:10|68870.27
03:27:11|68880.
03:27:12|68880.
03:27:13|68880.
03:27:14|68880.
03:27:15|68876.03
03:27:16|68872.09
03:27:17|68872.08
03:27:18|68872.09
03:27:20|68872.08
03:27:21|68872.08
03:27:22|68872.08
03:27:23|68872.08
03:27:24|68872.09
03:27:26|68872.08
03:27:26|68872.09
03:27:27|68872.08
03:27:28|68849.51
03:27:30|68849.52
03:27:32|68849.51
03:27:33|68849.52
03:27:33|68849.51
03:27:35|68849.52
03:27:35|68849.52
03:27:37|68849.51
03:27:38|68840.54
03:27:39|68840.55
03:27:39|68840.54
03:27:40|68840.54
03:27:41|68840.54
03:27:42|68840.54
03:27:44|68839.51
03:27:44|68839.51
03:27:45|68839.5
03:27:46|68839.5
03:27:48|68839.51
03:27:49|68839.5
03:27:49|68839.5
03:27:51|68839.51
03:27:52|68839.5
03:27:53|68839.5
03:27:54|68837.71
03:27:54|68832.41
03:27:57|68825.78
03:27:58|68825.79
03:27:59|68825.79
03:28:01|68825.78
03:28:02|68825.78
03:28:03|68840.1
03:28:03|68843.99
03:28:04|68851.73
03:28:06|68851.99
03:28:06|68851.99
03:28:08|68851.98
03:28:09|68851.98
03:28:10|68851.99
03:28:10|68851.98
03:28:11|68851.98
03:28:13|68851.99
03:28:14|68851.99
03:28:15|68856.39
03:28:15|68856.39
03:28:17|68856.39
03:28:17|68856.39
03:28:18|68856.39
03:28:20|68870.72
03:28:20|68870.73
03:28:22|68873.46
03:28:22|68882.06
03:28:24|68882.06
03:28:24|68882.06
03:28:26|68882.07
03:28:28|68882.06
03:28:29|68882.06
03:28:29|68882.07
03:28:30|68882.06
03:28:31|68882.06
03:28:32|68882.06
03:28:33|68882.07
03:28:34|68882.07
03:28:36|68876.13
03:28:36|68876.14
03:28:38|68876.13
03:28:38|68876.14
03:28:39|68876.14
03:28:41|68876.14
03:28:41|68876.13
03:28:43|68876.14
03:28:43|68876.13
03:28:45|68876.14
03:28:45|68876.14
03:28:47|68876.14
03:28:48|68876.14
03:28:49|68883.5
03:28:50|68889.54
03:28:51|68893.67
03:28:52|68893.67
03:28:54|68893.68
03:28:55|68893.68
03:28:56|68893.68
03:28:57|68893.68
03:28:58|68893.67
03:29:00|68893.67
03:29:01|68903.03
03:29:02|68911.99
03:29:03|68911.99
03:29:04|68911.99
03:29:05|68911.99
03:29:06|68911.99
03:29:07|68912.
03:29:08|68911.99
03:29:10|68912.
03:29:10|68912.
03:29:11|68912.
03:29:12|68911.99
03:29:13|68911.99
03:29:15|68912.
03:29:15|68912.
03:29:17|68911.99
03:29:17|68900.34
03:29:18|68900.34
03:29:19|68900.34
03:29:20|68900.31
03:29:21|68900.
03:29:22|68900.01
03:29:24|68892.01
03:29:24|68892.
03:29:26|68892.01
03:29:27|68892.
03:29:28|68892.
03:29:28|68892.
03:29:29|68888.63
03:29:31|68888.01
03:29:31|68888.
03:29:33|68888.
03:29:34|68888.01
03:29:36|68888.
03:29:37|68888.01
03:29:37|68888.01
03:29:38|68888.01
03:29:40|68888.
03:29:41|68888.01
03:29:42|68888.01
03:29:43|68888.
03:29:43|68888.
03:29:45|68888.
03:29:46|68888.
03:29:47|68880.01
03:29:48|68880.
03:29:49|68880.01
03:29:50|68880.
03:29:51|68880.
03:29:52|68880.
03:29:53|68880.01
03:29:54|68880.01
03:29:56|68880.01
03:29:57|68880.01
03:29:57|68880.01
03:29:59|68880.
03:30:00|68880.
03:30:01|68891.33
03:30:02|68891.33
03:30:03|68891.33
03:30:04|68892.
03:30:05|68892.
03:30:06|68892.01
03:30:07|68892.
03:30:08|68892.01
03:30:09|68888.52
03:30:10|68880.02
03:30:11|68880.02
03:30:12|68880.02
03:30:13|68880.01
03:30:14|68880.02
03:30:15|68882.57
03:30:16|68888.
03:30:17|68896.15
03:30:18|68896.14
03:30:19|68896.14
03:30:20|68896.14
03:30:21|68896.14
03:30:22|68896.15
03:30:23|68896.14
03:30:24|68896.14
03:30:25|68896.15
03:30:26|68904.83
03:30:27|68905.47
03:30:28|68905.48
03:30:30|68911.6
03:30:31|68911.59
03:30:31|68911.59
03:30:32|68911.59
03:30:33|68911.59
03:30:35|68911.59
03:30:36|68911.6
03:30:37|68911.6
03:30:38|68911.6
03:30:39|68911.59
03:30:40|68911.6
03:30:41|68911.6
03:30:42|68911.59
03:30:43|68911.6
03:30:44|68911.6
03:30:45|68904.01
03:30:46|68904.
03:30:48|68904.01
03:30:48|68898.53
03:30:49|68898.23
03:30:50|68898.22
03:30:51|68898.23
03:30:53|68898.23
03:30:53|68898.22
03:30:54|68898.23
03:30:56|68904.01
03:30:58|68904.
03:30:59|68907.59
03:31:01|68907.6
03:31:02|68907.6
03:31:03|68907.6
03:31:04|68907.6
03:31:05|68907.6
03:31:06|68902.13
03:31:07|68901.67
03:31:08|68904.
03:31:09|68917.43
03:31:10|68917.47
03:31:11|68917.48
03:31:12|68921.18
03:31:13|68928.85
03:31:14|68928.85
03:31:15|68928.86
03:31:16|68928.86
03:31:17|68928.86
03:31:18|68928.86
03:31:19|68928.86
03:31:20|68928.86
03:31:21|68928.85
03:31:22|68928.86
03:31:23|68928.86
03:31:24|68928.85
03:31:25|68928.86
03:31:26|68928.86
03:31:27|68928.86
03:31:28|68928.86
03:31:29|68928.86
03:31:30|68928.86
03:31:31|68928.86
03:31:33|68922.
03:31:33|68921.97
03:31:34|68921.97
03:31:35|68921.97
03:31:37|68916.01
03:31:38|68916.01
03:31:39|68916.01
03:31:40|68916.01
03:31:41|68916.
03:31:42|68916.01
03:31:42|68916.01
03:31:43|68916.
03:31:45|68916.01
03:31:45|68916.01
03:31:47|68916.
03:31:48|68916.
03:31:48|68916.
03:31:50|68916.
03:31:51|68921.95
03:31:52|68921.96
03:31:53|68925.09
03:31:54|68925.1
03:31:55|68925.1
03:31:55|68925.1
03:31:57|68925.1
03:31:59|68925.09
03:32:00|68925.09
03:32:00|68925.09
03:32:02|68922.01
03:32:03|68921.02
03:32:03|68920.15
03:32:05|68920.14
03:32:06|68920.14
03:32:07|68920.15
03:32:08|68920.15
03:32:09|68920.14
03:32:10|68920.15
03:32:11|68920.14
03:32:12|68920.15
03:32:13|68920.15
03:32:14|68919.09
03:32:15|68919.09
03:32:16|68919.09
03:32:17|68925.1
03:32:18|68928.
03:32:19|68928.
03:32:20|68927.99
03:32:21|68927.99
03:32:22|68931.83
03:32:23|68934.93
03:32:24|68934.92
03:32:25|68934.92
03:32:26|68934.92
03:32:27|68934.93
03:32:28|68934.92
03:32:29|68934.92
03:32:30|68934.92
03:32:31|68934.93
03:32:32|68934.92
03:32:33|68934.92
03:32:34|68934.93
03:32:35|68934.92
03:32:36|68934.93
03:32:37|68934.93
03:32:38|68934.92
03:32:39|68934.93
03:32:40|68934.93
03:32:41|68934.8
03:32:42|68928.
03:32:43|68916.33
03:32:44|68916.01
03:32:45|68910.47
03:32:46|68910.48
03:32:47|68910.48
03:32:49|68910.48
03:32:49|68910.47
03:32:50|68910.48
03:32:51|68910.48
03:32:52|68910.48
03:32:53|68910.47
03:32:54|68910.47
03:32:56|68910.47
03:32:56|68903.99
03:32:58|68898.53
03:33:00|68898.22
03:33:00|68898.22
03:33:01|68897.18
03:33:02|68896.86
03:33:04|68896.86
03:33:04|68896.86
03:33:05|68896.17
03:33:07|68896.14
03:33:08|68896.14
03:33:09|68896.14
03:33:10|68896.15
03:33:11|68896.15
03:33:12|68896.15
03:33:13|68896.14
03:33:14|68896.15
03:33:15|68900.
03:33:17|68899.99
03:33:18|68900.
03:33:19|68899.99
03:33:19|68903.77
03:33:20|68915.63
03:33:22|68915.63
03:33:23|68915.63
03:33:23|68915.62
03:33:24|68915.62
03:33:26|68927.82
03:33:27|68927.82
03:33:27|68932.72
03:33:29|68932.72
03:33:31|68932.72
03:33:32|68932.72
03:33:32|68932.73
03:33:34|68932.73
03:33:35|68932.73
03:33:36|68932.73
03:33:36|68932.73
03:33:37|68932.72
03:33:38|68932.72
03:33:39|68932.72
03:33:40|68932.73
03:33:42|68932.73
03:33:42|68932.73
03:33:43|68932.73
03:33:44|68930.93
03:33:45|68930.03
03:33:46|68930.03
03:33:47|68930.04
03:33:48|68930.04
03:33:49|68930.04
03:33:50|68930.04
03:33:52|68934.53
03:33:53|68934.92
03:33:54|68934.92
03:33:55|68934.92
03:33:56|68934.93
03:33:57|68934.92
03:33:58|68934.92
03:34:00|68934.93
03:34:00|68937.11
03:34:02|68937.12
03:34:03|68947.13
03:34:04|68950.77
03:34:05|68951.46
03:34:06|68951.46
03:34:07|68951.46
03:34:08|68951.46
03:34:09|68951.45
03:34:11|68951.45
03:34:11|68951.45
03:34:13|68951.46
03:34:13|68957.72
03:34:15|68961.03
03:34:15|68966.65
03:34:16|68966.65
03:34:18|68966.65
03:34:18|68966.66
03:34:19|68966.65
03:34:20|68966.03
03:34:22|68965.67
03:34:23|68965.67
03:34:24|68960.01
03:34:24|68960.
03:34:26|68960.
03:34:27|68960.01
03:34:28|68960.01
03:34:29|68960.
03:34:30|68960.
03:34:31|68960.01
03:34:32|68960.01
03:34:33|68960.
03:34:35|68957.03
03:34:35|68953.11
03:34:36|68966.65
03:34:38|68966.65
03:34:38|68966.65
03:34:40|68966.65
03:34:40|68966.65
03:34:41|68966.65
03:34:42|68966.65
03:34:44|68966.65
03:34:44|68966.64
03:34:45|68966.64
03:34:46|68966.65
03:34:48|68966.64
03:34:48|68966.65
03:34:49|68966.65
03:34:50|68966.65
03:34:51|68966.65
03:34:52|68966.65
03:34:53|68966.65
03:34:54|68966.64
03:34:56|68966.64
03:34:57|68966.65
03:34:57|68966.64
03:34:59|68966.64
03:35:01|68966.64
03:35:02|68966.65
03:35:03|68970.58
03:35:05|68970.79
03:35:05|68970.79
03:35:07|68974.58
03:35:09|68974.69
03:35:10|68974.68
03:35:10|68974.68
03:35:12|68974.69
03:35:13|68974.69
03:35:14|68968.16
03:35:14|68968.01
03:35:16|68968.01
03:35:16|68968.01
03:35:17|68960.63
03:35:19|68960.01
03:35:20|68968.
03:35:21|68975.66
03:35:21|68975.67
03:35:22|68975.67
03:35:24|68975.66
03:35:24|68975.66
03:35:26|68975.67
03:35:27|68975.67
03:35:28|68975.67
03:35:29|68975.67
03:35:30|68975.66
03:35:31|68975.67
03:35:33|68975.67
03:35:33|68975.66
03:35:34|68975.67
03:35:35|68975.67
03:35:36|68975.66
03:35:37|68975.66
03:35:38|68975.66
03:35:39|68985.43
03:35:40|68985.43
03:35:41|68985.44
03:35:42|68985.43
03:35:43|68985.44
03:35:44|68985.43
03:35:45|69014.84
03:35:46|69014.79
03:35:47|69032.78
03:35:48|69036.74
03:35:49|69032.
03:35:50|69032.01
03:35:51|69032.01
03:35:52|69032.
03:35:53|69032.01
03:35:54|69032.
03:35:55|69025.76
03:35:56|69022.44
03:35:57|69022.44
03:35:59|69022.44
03:35:59|69022.45
03:36:01|69022.44
03:36:01|69022.44
03:36:02|69030.88
03:36:03|69030.88
03:36:04|69036.65
03:36:05|69036.74
03:36:06|69036.75
03:36:08|69028.
03:36:09|69023.98
03:36:10|69023.99
03:36:11|69020.03
03:36:12|69014.8
03:36:13|69000.23
03:36:14|68992.
03:36:15|68992.
03:36:16|68992.01
03:36:16|68992.
03:36:17|68992.01
03:36:19|68988.
03:36:20|68985.43
03:36:21|68976.
03:36:22|68976.01
03:36:23|68976.01
03:36:24|68963.34
03:36:25|68963.34
03:36:26|68963.34
03:36:27|68963.34
03:36:28|68963.33
03:36:29|68961.03
03:36:31|68960.
03:36:31|68960.
03:36:32|68960.01
03:36:34|68963.16
03:36:34|68963.22
03:36:36|68963.32
03:36:36|68959.74
03:36:37|68959.74
03:36:38|68959.74
03:36:39|68954.49
03:36:40|68954.5
03:36:41|68954.5
03:36:42|68954.5
03:36:43|68954.49
03:36:44|68954.5
03:36:45|68954.5
03:36:46|68954.5
03:36:47|68954.49
03:36:48|68954.49
03:36:49|68954.49
03:36:50|68954.49
03:36:51|68964.23
03:36:52|68968.
03:36:54|68968.
03:36:55|68968.
03:36:55|68967.99
03:36:57|68956.01
03:36:58|68956.
03:36:58|68956.01
03:36:59|68956.01
03:37:00|68956.
03:37:02|68956.01
03:37:03|68956.
03:37:04|68951.45
03:37:06|68951.45
03:37:07|68963.98
03:37:08|68963.98
03:37:08|68961.53
03:37:10|68960.
03:37:10|68960.01
03:37:11|68960.
03:37:12|68960.
03:37:14|68960.
03:37:14|68960.01
03:37:16|68970.67
03:37:17|68972.14
03:37:18|68972.14
03:37:18|68976.27
03:37:20|68983.13
03:37:21|68983.38
03:37:22|68983.38
03:37:22|68983.38
03:37:23|68983.38
03:37:24|68983.38
03:37:26|68987.52
03:37:26|68992.
03:37:27|68992.
03:37:28|68992.
03:37:30|68991.99
03:37:31|68991.99
03:37:32|68992.
03:37:33|68992.
03:37:34|68992.
03:37:35|68991.99
03:37:36|68991.99
03:37:37|68988.
03:37:38|68984.41
03:37:39|68984.42
03:37:40|68984.42
03:37:41|68984.42
03:37:42|68984.41
03:37:43|68984.42
03:37:44|68984.42
03:37:45|68976.28
03:37:46|68976.27
03:37:47|68979.53
03:37:48|68995.73
03:37:49|68998.8
03:37:50|68998.79
03:37:52|68998.79
03:37:53|68998.8
03:37:54|68998.8
03:37:54|68998.8
03:37:56|68998.8
03:37:57|68998.8
03:37:58|68998.8
03:37:58|68998.8
03:37:59|68998.79
03:38:01|69000.
03:38:02|69000.
03:38:04|69000.
03:38:05|68999.99
03:38:06|68998.43
03:38:07|68992.
03:38:08|68992.01
03:38:09|68992.
03:38:10|68992.
03:38:11|68992.
03:38:12|68992.01
03:38:13|68992.
03:38:14|68988.01
03:38:15|68985.02
03:38:16|68985.03
03:38:17|68985.03
03:38:18|68994.09
03:38:19|69000.
03:38:20|68999.99
03:38:21|68999.99
03:38:22|68999.99
03:38:23|68992.13
03:38:24|68988.26
03:38:25|68984.
03:38:26|68984.01
03:38:27|68984.01
03:38:28|68984.01
03:38:29|68984.
03:38:31|68984.01
03:38:32|68984.
03:38:33|68984.
03:38:34|68984.
03:38:35|68984.
03:38:36|68984.
03:38:37|68991.9
03:38:39|68997.57
03:38:40|68999.98
03:38:40|68999.99
03:38:41|68999.98
03:38:43|68999.99
03:38:43|68999.99
03:38:44|69000.
03:38:46|68999.99
03:38:46|68999.99
03:38:47|68999.99
03:38:49|68999.99
03:38:50|68999.99
03:38:51|68999.99
03:38:51|68999.99
03:38:52|68999.99
03:38:53|68999.99
03:38:55|68999.99
03:38:55|69000.
03:38:56|69000.
03:38:57|69000.
03:38:59|68999.99
03:39:00|69000.
03:39:01|68999.99
03:39:02|69000.
03:39:03|69000.
03:39:05|69000.
03:39:06|69000.
03:39:07|68999.99
03:39:08|69000.
03:39:09|69000.
03:39:10|69000.
03:39:10|68999.99
03:39:11|69000.
03:39:13|69000.
03:39:15|69000.
03:39:16|69000.
03:39:17|68999.99
03:39:17|68999.99
03:39:18|68999.99
03:39:20|69007.43
03:39:20|69019.42
03:39:21|69019.41
03:39:22|69019.41
03:39:24|69019.42
03:39:24|69019.42
03:39:26|69019.42
03:39:27|69039.65
03:39:27|69039.65
03:39:28|69039.64
03:39:30|69039.64
03:39:31|69039.64
03:39:32|69035.63
03:39:33|69035.63
03:39:34|69024.53
03:39:35|69021.29
03:39:36|69021.28
03:39:37|69016.
03:39:38|69010.58
03:39:39|69004.01
03:39:41|69004.01
03:39:41|69004.02
03:39:42|69001.27
03:39:43|69000.01
03:39:44|69000.01
03:39:45|69000.01
03:39:46|69000.01
03:39:47|69000.
03:39:49|69000.01
03:39:50|69000.01
03:39:50|69000.
03:39:51|69000.
03:39:52|69000.01
03:39:53|69000.01
03:39:54|69000.01
03:39:55|69000.01
03:39:56|69000.01
03:39:58|69000.01
03:39:58|69000.
03:39:59|68999.99
03:40:01|68993.09
03:40:01|68993.1
03:40:03|68993.1
03:40:03|68993.09
03:40:05|68993.1
03:40:06|68993.09
03:40:08|68993.09
03:40:08|68993.65
03:40:10|68993.65
03:40:10|68993.65
03:40:12|68993.66
03:40:12|68993.65
03:40:14|68993.65
03:40:15|68999.99
03:40:15|68999.99
03:40:17|68999.99
03:40:18|68999.99
03:40:18|68996.
03:40:19|68993.78
03:40:21|68989.43
03:40:22|68985.43
03:40:23|68985.43
03:40:24|68985.43
03:40:25|68981.37
03:40:26|68981.37
03:40:27|68981.37
03:40:27|68981.38
03:40:29|68980.01
03:40:30|68980.
03:40:31|68980.01
03:40:32|68980.01
03:40:33|68980.
03:40:35|68978.17
03:40:35|68978.17
03:40:36|68978.17
03:40:38|68978.17
03:40:39|68978.16
03:40:39|68978.17
03:40:40|68978.16
03:40:41|68978.17
03:40:42|68978.16
03:40:43|68978.16
03:40:44|68978.16
03:40:46|68978.16
03:40:46|68978.17
03:40:47|68978.16
03:40:48|68978.16
03:40:50|68978.16
03:40:50|68978.16
03:40:52|68978.16
03:40:52|68978.16
03:40:53|68978.17
03:40:55|68978.17
03:40:55|68978.16
03:40:57|68978.16
03:40:57|68978.17
03:40:58|68978.16
03:40:59|68980.
03:41:00|68991.88
03:41:02|69000.
03:41:03|69014.63
03:41:04|69019.4
03:41:04|69019.4
03:41:07|69016.
03:41:08|69016.01
03:41:09|69016.01
03:41:09|69010.01
03:41:11|69008.33
03:41:12|69004.73
03:41:12|68994.83
03:41:14|68992.01
03:41:14|68992.01
03:41:16|68992.01
03:41:17|68992.01
03:41:18|68992.01
03:41:19|68996.01
03:41:20|68996.
03:41:21|68996.
03:41:22|68996.01
03:41:24|68996.01
03:41:24|69007.99
03:41:25|69008.
03:41:27|69008.
03:41:27|69008.01
03:41:28|69008.01
03:41:29|69008.
03:41:30|69008.
03:41:31|69008.
03:41:33|69008.01
03:41:33|69008.
03:41:35|69008.01
03:41:35|69008.01
03:41:37|69008.
03:41:37|69008.
03:41:38|69010.84
03:41:40|69011.85
03:41:40|69011.85
03:41:41|69011.85
03:41:43|69012.93
03:41:44|69012.93
03:41:44|69012.92
03:41:45|69012.92
03:41:46|69012.93
03:41:47|69012.92
03:41:48|69020.01
03:41:49|69020.01
03:41:51|69020.
03:41:51|69020.01
03:41:53|69020.01
03:41:54|69020.01
03:41:54|69020.
03:41:55|69024.
03:41:56|69024.
03:41:57|69024.
03:41:58|69024.
03:41:59|69028.
03:42:00|69027.99
03:42:02|69027.99
03:42:03|69039.99
03:42:04|69039.99
03:42:05|69039.99
03:42:06|69039.99
03:42:08|69039.99
03:42:08|69041.43
03:42:09|69053.07
03:42:10|69059.99
03:42:12|69059.99
03:42:13|69059.38
03:42:14|69050.64
03:42:15|69044.
03:42:16|69042.82
03:42:17|69042.81
03:42:18|69042.81
03:42:20|69038.12
03:42:20|69038.12
03:42:21|69038.13
03:42:23|69038.13
03:42:23|69033.39
03:42:25|69028.
03:42:26|69024.01
03:42:27|69024.01
03:42:28|69024.
03:42:30|69024.
03:42:30|69024.01
03:42:32|68998.24
03:42:32|69004.66
03:42:34|69012.
03:42:35|69009.23
03:42:36|69008.33
03:42:37|69011.99
03:42:38|69009.35
03:42:39|69009.34
03:42:40|69009.35
03:42:41|69003.03
03:42:42|69003.02
03:42:43|69003.03
03:42:44|69003.03
03:42:46|69003.03
03:42:48|69003.02
03:42:49|69003.03
03:42:50|68993.31
03:42:50|68992.63
03:42:51|68992.64
03:42:53|68992.63
03:42:53|68992.64
03:42:54|68992.63
03:42:55|68992.64
03:42:56|68992.63
03:42:58|68992.64
03:42:59|68992.64
03:42:59|68992.64
03:43:01|68992.64
03:43:02|68992.64
03:43:02|68992.63
03:43:04|68992.64
03:43:04|68992.64
03:43:06|68992.64
03:43:06|68992.64
03:43:08|68992.64
03:43:10|68992.64
03:43:11|68992.64
03:43:12|68992.64
03:43:14|68992.41
03:43:14|68992.4
03:43:16|68992.4
03:43:17|68992.4
03:43:18|68992.41
03:43:19|68992.4
03:43:20|68992.41
03:43:21|68994.76
03:43:22|68996.
03:43:23|68996.
03:43:24|68996.
03:43:25|68996.
03:43:26|68996.
03:43:27|68995.99
03:43:28|68996.
03:43:29|68996.
03:43:30|68996.
03:43:32|68996.
03:43:34|68996.
03:43:34|68995.99
03:43:36|68995.99
03:43:36|68996.
03:43:38|68995.99
03:43:38|68995.99
03:43:39|68995.99
03:43:41|68996.
03:43:42|68995.99
03:43:42|68996.
03:43:44|68995.99
03:43:44|68996.
03:43:45|68996.
03:43:46|68996.
03:43:47|68995.99
03:43:48|68992.64
03:43:49|68992.64
03:43:50|68990.18
03:43:52|68990.02
03:43:52|68990.02
03:43:54|68990.02
03:43:54|68990.01
03:43:55|68990.02
03:43:57|68990.02
03:43:57|68990.02
03:43:58|68990.01
03:43:59|68990.01
03:44:01|68990.02
03:44:01|68990.02
03:44:02|68990.01
03:44:04|68990.01
03:44:04|68990.01
03:44:05|68990.02
03:44:06|68990.02
03:44:08|68990.02
03:44:09|68985.44
03:44:11|68985.44
03:44:12|68985.43
03:44:14|68985.44
03:44:14|68985.44
03:44:15|68985.44
03:44:17|68985.44
03:44:17|68985.44
03:44:18|68985.43
03:44:19|68985.43
03:44:21|68985.44
03:44:22|68985.43
03:44:23|68985.43
03:44:24|68985.44
03:44:24|68985.44
03:44:26|68985.44
03:44:26|68976.28
03:44:28|68976.28
03:44:28|68961.1
03:44:30|68961.03
03:44:31|68961.04
03:44:32|68961.03
03:44:34|68961.03
03:44:35|68961.04
03:44:35|68961.04
03:44:36|68961.04
03:44:37|68961.04
03:44:38|68961.03
03:44:39|68961.04
03:44:41|68961.04
03:44:42|68961.04
03:44:42|68961.04
03:44:43|68959.11
03:44:45|68955.52
03:44:46|68955.51
03:44:47|68955.51
03:44:48|68955.52
03:44:49|68955.52
03:44:49|68955.52
03:44:51|68955.52
03:44:53|68961.03
03:44:53|68961.03
03:44:54|68961.04
03:44:56|68961.04
03:44:56|68963.01
03:44:57|68963.
03:44:59|68963.01
03:44:59|68963.
03:45:01|68956.02
03:45:02|68956.02
03:45:02|68956.03
03:45:03|68956.02
03:45:04|68963.16
03:45:06|68976.28
03:45:06|68980.
03:45:08|68979.99
03:45:09|68979.99
03:45:11|68962.43
03:45:12|68962.42
03:45:13|68951.45
03:45:13|68943.52
03:45:14|68943.52
03:45:16|68943.53
03:45:17|68943.54
03:45:17|68943.54
03:45:18|68943.54
03:45:19|68943.54
03:45:21|68943.54
03:45:22|68943.53
03:45:23|68943.53
03:45:25|68943.53
03:45:25|68943.05
03:45:26|68941.9
03:45:27|68941.9
03:45:29|68941.89
03:45:30|68941.89
03:45:30|68941.89
03:45:31|68940.
03:45:33|68919.67
03:45:33|68934.94
03:45:35|68934.94
03:45:35|68934.93
03:45:37|68934.94
03:45:37|68934.94
03:45:38|68934.93
03:45:40|68938.37
03:45:41|68939.99
03:45:42|68944.
03:45:43|68935.67
03:45:44|68935.67
03:45:45|68930.8
03:45:45|68930.79
03:45:47|68917.47
03:45:48|68917.48
03:45:49|68917.48
03:45:49|68917.47
03:45:51|68917.47
03:45:52|68917.48
03:45:53|68926.43
03:45:54|68934.88
03:45:54|68934.87
03:45:55|68934.88
03:45:57|68934.88
03:45:58|68934.87
03:45:59|68934.87
03:46:00|68934.87
03:46:01|68934.88
03:46:01|68928.19
03:46:03|68932.55
03:46:04|68932.54
03:46:05|68932.55
03:46:07|68932.55
03:46:07|68932.54
03:46:08|68932.54
03:46:10|68932.54
03:46:11|68932.54
03:46:12|68932.55
03:46:14|68932.55
03:46:14|68932.54
03:46:16|68941.73
03:46:16|68952.
03:46:17|68952.
03:46:19|68955.51
03:46:20|68955.52
03:46:21|68955.52
03:46:22|68955.52
03:46:22|68955.52
03:46:23|68955.52
03:46:25|68955.52
03:46:26|68955.53
03:46:27|68955.52
03:46:28|68955.53
03:46:29|68955.52
03:46:30|68955.52
03:46:31|68955.52
03:46:32|68955.52
03:46:33|68955.53
03:46:34|68955.52
03:46:35|68970.53
03:46:36|68974.24
03:46:37|68974.25
03:46:38|68974.25
03:46:39|68974.25
03:46:40|68974.25
03:46:41|68974.25
03:46:42|68974.25
03:46:43|68974.25
03:46:44|68974.25
03:46:45|68974.25
03:46:46|68974.24
03:46:47|68974.25
03:46:48|68974.25
03:46:49|68974.24
03:46:50|68974.25
03:46:51|68974.25
03:46:53|68974.24
03:46:53|68974.24
03:46:55|68974.24
03:46:56|68974.25
03:46:57|68974.25
03:46:57|68975.28
03:46:59|68977.08
03:47:00|68977.08
03:47:01|68977.09
03:47:01|68977.09
03:47:02|68977.09
03:47:03|68977.09
03:47:05|68977.09
03:47:06|68977.09
03:47:07|68977.09
03:47:08|68979.65
03:47:09|68979.65
03:47:10|68979.64
03:47:11|68984.93
03:47:13|68985.44
03:47:14|68985.44
03:47:14|68992.
03:47:16|68991.99
03:47:17|68992.
03:47:18|68991.99
03:47:19|68991.99
03:47:21|68992.
03:47:22|68992.
03:47:23|68992.
03:47:24|68992.
03:47:24|69002.97
03:47:26|69012.83
03:47:27|69019.41
03:47:28|69019.41
03:47:29|69019.42
03:47:30|69014.82
03:47:31|69010.13
03:47:32|69009.39
03:47:33|69009.4
03:47:34|69039.99
03:47:35|69031.99
03:47:36|69032.01
03:47:37|69035.64
03:47:38|69039.99
03:47:39|69027.6
03:47:40|69025.06
03:47:41|69025.06
03:47:42|69025.05
03:47:43|69025.05
03:47:44|69028.
03:47:45|69028.
03:47:46|69028.
03:47:47|69028.
03:47:49|69028.
03:47:49|69027.99
03:47:50|69028.
03:47:51|69027.99
03:47:52|69027.99
03:47:53|69027.99
03:47:54|69028.
03:47:55|69027.99
03:47:57|69028.
03:47:57|69027.99
03:47:58|69053.39
03:48:00|69053.39
03:48:00|69048.01
03:48:01|69044.33
03:48:02|69040.01
03:48:04|69040.
03:48:04|69040.01
03:48:05|69040.
03:48:06|69040.
03:48:07|69042.53
03:48:08|69049.72
03:48:09|69049.72
03:48:10|69049.72
03:48:11|69051.99
03:48:13|69057.15
03:48:14|69058.54
03:48:15|69060.
03:48:17|69068.95
03:48:17|69074.35
03:48:19|69100.
03:48:19|69107.89
03:48:21|69110.4
03:48:22|69110.39
03:48:24|69108.
03:48:24|69108.
03:48:25|69108.
03:48:26|69108.
03:48:27|69100.13
03:48:29|69096.01
03:48:30|69096.01
03:48:30|69096.
03:48:32|69088.01
03:48:33|69088.01
03:48:34|69088.01
03:48:35|69088.01
03:48:36|69084.
03:48:37|69080.68
03:48:39|69077.02
03:48:39|69079.98
03:48:40|69079.98
03:48:42|69079.99
03:48:42|69077.03
03:48:43|69077.02
03:48:45|69077.02
03:48:45|69077.03
03:48:46|69077.03
03:48:48|69077.03
03:48:49|69073.77
03:48:50|69064.41
03:48:50|69064.4
03:48:51|69064.41
03:48:52|69064.4
03:48:53|69064.4
03:48:54|69064.4
03:48:55|69064.4
03:48:57|69064.4
03:48:58|69064.4
03:48:58|69064.41
03:48:59|69064.41
03:49:01|69064.41
03:49:02|69064.41
03:49:02|69077.63
03:49:03|69079.99
03:49:05|69079.98
03:49:05|69079.99
03:49:06|69079.99
03:49:08|69092.
03:49:09|69096.
03:49:09|69096.
03:49:11|69103.95
03:49:11|69103.94
03:49:13|69110.4
03:49:15|69110.82
03:49:16|69064.4
03:49:17|69068.63
03:49:18|69064.4
03:49:19|69058.72
03:49:20|69053.4
03:49:21|69053.4
03:49:22|69053.4
03:49:23|69053.4
03:49:24|69053.39
03:49:25|69053.4
03:49:26|69053.39
03:49:27|69053.39
03:49:28|69053.4
03:49:30|69053.4
03:49:31|69053.4
03:49:32|69053.39
03:49:33|69053.39
03:49:34|69053.39
03:49:35|69053.4
03:49:36|69053.39
03:49:37|69053.4
03:49:38|69053.4
03:49:39|69053.4
03:49:40|69053.4
03:49:41|69053.39
03:49:43|69058.73
03:49:44|69059.59
03:49:45|69059.59
03:49:46|69059.59
03:49:47|69059.59
03:49:48|69054.33
03:49:49|69054.32
03:49:50|69053.4
03:49:51|69053.39
03:49:52|69053.4
03:49:53|69043.2
03:49:54|69043.21
03:49:55|69043.2
03:49:56|69047.99
03:49:57|69052.
03:49:58|69051.99
03:49:59|69051.99
03:50:00|69051.99
03:50:01|69051.99
03:50:02|69052.
03:50:03|69051.99
03:50:04|69053.14
03:50:05|69053.14
03:50:06|69053.14
03:50:07|69053.13
03:50:08|69053.13
03:50:09|69053.14
03:50:10|69053.14
03:50:11|69053.14
03:50:12|69053.13
03:50:13|69047.93
03:50:14|69036.
03:50:15|69036.01
03:50:17|69037.19
03:50:18|69038.76
03:50:19|69043.99
03:50:21|69044.
03:50:22|69051.53
03:50:23|69051.53
03:50:24|69052.
03:50:25|69051.99
03:50:26|69051.99
03:50:27|69051.99
03:50:28|69052.
03:50:29|69051.99
03:50:31|69051.99
03:50:32|69052.
03:50:33|69052.
03:50:34|69052.
03:50:34|69052.
03:50:36|69052.
03:50:37|69052.
03:50:38|69052.
03:50:39|69052.
03:50:40|69040.73
03:50:41|69036.22
03:50:42|69036.23
03:50:43|69036.23
03:50:44|69036.23
03:50:45|69036.22
03:50:46|69036.23
03:50:47|69036.22
03:50:48|69036.23
03:50:50|69028.01
03:50:50|69028.01
03:50:52|69028.
03:50:53|69028.
03:50:54|69028.
03:50:55|69028.
03:50:56|69028.
03:50:57|69028.
03:50:58|69027.99
03:51:00|69028.
03:51:00|69027.99
03:51:01|69023.62
03:51:02|69020.
03:51:03|69020.01
03:51:04|69020.
03:51:05|69020.
03:51:06|69020.01
03:51:08|69019.42
03:51:08|69019.42
03:51:09|69019.42
03:51:10|69019.42
03:51:12|69019.41
03:51:12|69019.41
03:51:13|69019.41
03:51:14|69019.42
03:51:15|69015.53
03:51:17|69014.75
03:51:17|69012.54
03:51:19|69012.01
03:51:20|69012.01
03:51:21|69012.
03:51:22|69012.01
03:51:23|69012.01
03:51:24|69019.41
03:51:25|69029.71
03:51:26|69032.
03:51:27|69082.99
03:51:28|69077.16
03:51:29|69077.16
03:51:30|69077.15
03:51:32|69076.01
03:51:32|69076.01
03:51:33|69083.34
03:51:34|69083.33
03:51:36|69087.37
03:51:36|69087.38
03:51:38|69087.37
03:51:38|69087.37
03:51:39|69087.38
03:51:40|69132.
03:51:41|69131.99
03:51:42|69131.99
03:51:43|69131.99
03:51:45|69131.99
03:51:46|69131.99
03:51:46|69132.
03:51:47|69131.99
03:51:48|69131.99
03:51:49|69132.
03:51:50|69132.
03:51:51|69132.
03:51:52|69132.
03:51:53|69131.99
03:51:54|69131.99
03:51:55|69132.
03:51:57|69131.99
03:51:57|69131.99
03:51:59|69131.99
03:52:00|69131.99
03:52:00|69131.99
03:52:01|69131.99
03:52:03|69131.99
03:52:03|69137.92
03:52:05|69145.12
03:52:05|69147.82
03:52:06|69147.82
03:52:08|69147.82
03:52:08|69147.82
03:52:09|69147.82
03:52:10|69147.83
03:52:12|69147.82
03:52:12|69147.83
03:52:14|69147.82
03:52:14|69145.13
03:52:15|69145.13
03:52:17|69145.14
03:52:18|69145.14
03:52:19|69145.13
03:52:21|69132.01
03:52:22|69128.
03:52:24|69124.43
03:52:24|69119.84
03:52:26|69111.11
03:52:27|69111.12
03:52:28|69111.11
03:52:29|69111.12
03:52:30|69111.11
03:52:31|69111.12
03:52:32|69111.12
03:52:33|69111.12
03:52:34|69104.01
03:52:35|69104.01
03:52:36|69104.
03:52:37|69104.
03:52:38|69104.01
03:52:39|69104.
03:52:40|69104.
03:52:41|69101.31
03:52:42|69100.39
03:52:44|69092.93
03:52:45|69092.04
03:52:46|69092.04
03:52:47|69093.98
03:52:48|69093.98
03:52:49|69094.99
03:52:50|69094.99
03:52:51|69095.
03:52:52|69094.99
03:52:53|69094.99
03:52:54|69097.43
03:52:55|69098.32
03:52:56|69102.83
03:52:57|69103.99
03:52:58|69103.99
03:52:59|69103.99
03:53:00|69104.
03:53:01|69104.
03:53:03|69104.
03:53:03|69103.99
03:53:04|69104.
03:53:06|69098.59
03:53:06|69096.32
03:53:07|69096.
03:53:08|69092.48
03:53:09|69092.48
03:53:10|69092.48
03:53:12|69092.48
03:53:12|69092.49
03:53:14|69092.49
03:53:14|69095.6
03:53:16|69095.6
03:53:16|69095.59
03:53:18|69095.6
03:53:19|69092.01
03:53:20|69092.01
03:53:21|69092.
03:53:23|69092.01
03:53:24|69092.01
03:53:24|69090.44
03:53:26|69087.38
03:53:27|69087.38
03:53:28|69087.38
03:53:28|69087.38
03:53:29|69087.38
03:53:31|69087.37
03:53:31|69087.38
03:53:33|69087.38
03:53:34|69092.48
03:53:35|69095.59
03:53:36|69095.6
03:53:37|69095.6
03:53:38|69095.59
03:53:39|69095.59
03:53:40|69095.6
03:53:41|69095.6
03:53:42|69095.6
03:53:44|69095.6
03:53:45|69107.99
03:53:46|69111.01
03:53:47|69114.53
03:53:48|69114.85
03:53:49|69114.85
03:53:50|69114.85
03:53:51|69114.85
03:53:52|69114.86
03:53:53|69114.85
03:53:54|69114.86
03:53:55|69114.86
03:53:56|69111.01
03:53:57|69111.01
03:53:58|69111.01
03:53:59|69111.01
03:54:01|69111.01
03:54:02|69111.
03:54:02|69111.01
03:54:03|69111.01
03:54:05|69111.
03:54:05|69111.01
03:54:07|69111.01
03:54:08|69111.02
03:54:08|69111.01
03:54:09|69120.83
03:54:10|69121.36
03:54:11|69121.35
03:54:12|69117.23
03:54:13|69114.54
03:54:15|69112.
03:54:15|69111.03
03:54:16|69111.03
03:54:18|69111.99
03:54:19|69111.99
03:54:21|69111.99
03:54:21|69111.99
03:54:23|69111.99
03:54:24|69119.99
03:54:25|69119.99
03:54:26|69120.
03:54:26|69119.99
03:54:29|69120.
03:54:29|69120.
03:54:30|69120.
03:54:31|69120.
03:54:33|69119.99
03:54:34|69120.
03:54:35|69116.33
03:54:36|69116.01
03:54:37|69116.01
03:54:38|69116.
03:54:39|69116.01
03:54:40|69116.01
03:54:41|69116.01
03:54:42|69116.01
03:54:43|69116.01
03:54:44|69116.
03:54:46|69116.
03:54:47|69116.
03:54:47|69116.
03:54:48|69116.01
03:54:50|69116.01
03:54:50|69116.01
03:54:51|69116.
03:54:52|69116.01
03:54:53|69116.01
03:54:55|69116.
03:54:56|69116.01
03:54:56|69116.
03:54:57|69116.
03:54:59|69116.01
03:54:59|69116.
03:55:00|69112.01
03:55:01|69111.03
03:55:02|69111.03
03:55:03|69111.03
03:55:04|69108.
03:55:05|69108.
03:55:07|69108.
03:55:07|69108.01
03:55:08|69108.
03:55:09|69108.
03:55:10|69108.01
03:55:11|69108.01
03:55:12|69108.01
03:55:13|69108.01
03:55:15|69108.01
03:55:15|69108.01
03:55:16|69108.
03:55:17|69112.24
03:55:18|69115.7
03:55:20|69120.
03:55:22|69120.
03:55:23|69120.
03:55:24|69127.13
03:55:25|69129.84
03:55:26|69129.99
03:55:27|69130.
03:55:28|69130.
03:55:30|69129.99
03:55:31|69129.99
03:55:31|69130.
03:55:33|69130.
03:55:33|69130.
03:55:35|69130.
03:55:35|69130.
03:55:37|69129.99
03:55:38|69129.99
03:55:39|69130.
03:55:40|69129.99
03:55:41|69129.99
03:55:42|69130.
03:55:42|69130.
03:55:44|69130.
03:55:45|69130.
03:55:46|69130.
03:55:46|69130.
03:55:48|69130.
03:55:48|69130.
03:55:49|69129.99
03:55:50|69129.99
03:55:51|69130.
03:55:52|69129.99
03:55:54|69130.
03:55:55|69130.
03:55:55|69129.99
03:55:57|69130.
03:55:58|69130.
03:55:59|69129.99
03:56:00|69130.
03:56:01|69124.
03:56:02|69124.01
03:56:03|69124.01
03:56:04|69124.01
03:56:05|69124.
03:56:06|69116.63
03:56:07|69114.19
03:56:08|69114.19
03:56:10|69114.19
03:56:10|69115.99
03:56:11|69129.83
03:56:13|69131.63
03:56:13|69143.99
03:56:14|69143.99
03:56:15|69143.99
03:56:16|69144.
03:56:17|69143.99
03:56:18|69144.
03:56:19|69143.99
03:56:21|69143.99
03:56:23|69144.
03:56:24|69140.63
03:56:24|69140.63
03:56:25|69140.62
03:56:26|69140.62
03:56:27|69140.63
03:56:29|69140.62
03:56:30|69140.63
03:56:31|69140.63
03:56:32|69140.63
03:56:33|69140.63
03:56:34|69140.63
03:56:35|69140.63
03:56:36|69140.62
03:56:37|69130.
03:56:38|69130.
03:56:39|69130.
03:56:40|69130.
03:56:41|69130.
03:56:42|69130.
03:56:43|69130.
03:56:44|69129.99
03:56:45|69129.99
03:56:47|69129.99
03:56:47|69125.33
03:56:48|69125.34
03:56:49|69125.34
03:56:50|69125.34
03:56:51|69125.21
03:56:52|69125.22
03:56:53|69125.22
03:56:54|69125.21
03:56:56|69125.21
03:56:56|69125.21
03:56:57|69122.63
03:56:58|69122.49
03:56:59|69129.99
03:57:00|69129.99
03:57:02|69131.
03:57:02|69130.99
03:57:03|69130.99
03:57:05|69130.99
03:57:05|69121.18
03:57:06|69121.18
03:57:07|69121.17
03:57:09|69121.17
03:57:09|69128.
03:57:10|69128.
03:57:11|69127.99
03:57:13|69140.
03:57:13|69139.99
03:57:14|69139.99
03:57:15|69139.99
03:57:16|69140.
03:57:18|69139.99
03:57:19|69145.
03:57:20|69147.52
03:57:21|69147.53
03:57:22|69147.53
03:57:23|69147.52
03:57:24|69147.52
03:57:25|69147.53
03:57:26|69147.52
03:57:27|69147.53
03:57:28|69147.53
03:57:30|69147.52
03:57:30|69147.53
03:57:32|69147.52
03:57:32|69147.52
03:57:34|69174.2
03:57:35|69174.19
03:57:36|69178.43
03:57:37|69178.42
03:57:38|69178.42
03:57:39|69178.43
03:57:40|69178.42
03:57:41|69178.43
03:57:42|69178.43
03:57:43|69178.43
03:57:44|69178.42
03:57:45|69166.56
03:57:46|69166.56
03:57:47|69166.56
03:57:48|69166.56
03:57:49|69166.56
03:57:50|69166.57
03:57:51|69166.57
03:57:53|69166.57
03:57:54|69166.57
03:57:55|69166.57
03:57:55|69166.57
03:57:56|69166.57
03:57:58|69166.56
03:57:58|69166.56
03:57:59|69166.57
03:58:00|69166.56
03:58:01|69167.63
03:58:03|69167.64
03:58:04|69167.65
03:58:04|69167.65
03:58:05|69167.64
03:58:07|69167.65
03:58:07|69167.65
03:58:09|69167.64
03:58:09|69167.65
03:58:10|69167.64
03:58:12|69163.73
03:58:12|69160.43
03:58:13|69156.14
03:58:15|69151.99
03:58:16|69150.93
03:58:16|69150.93
03:58:17|69150.93
03:58:18|69150.92
03:58:19|69157.25
03:58:20|69157.26
03:58:21|69174.49
03:58:23|69174.5
03:58:25|69174.5
03:58:26|69174.5
03:58:27|69174.49
03:58:27|69174.5
03:58:29|69174.5
03:58:29|69169.43
03:58:32|69168.65
03:58:32|69168.65
03:58:34|69168.64
03:58:35|69168.64
03:58:35|69168.64
03:58:37|69168.64
03:58:38|69168.64
03:58:39|69168.64
03:58:40|69168.64
03:58:41|69168.65
03:58:42|69168.65
03:58:43|69168.65
03:58:44|69168.65
03:58:45|69170.33
03:58:46|69171.
03:58:47|69170.99
03:58:48|69171.
03:58:49|69171.
03:58:50|69168.66
03:58:51|69168.65
03:58:52|69168.65
03:58:53|69168.65
03:58:55|69168.65
03:58:55|69168.65
03:58:56|69168.66
03:58:57|69168.65
03:58:58|69168.66
03:58:59|69168.65
03:59:00|69180.
03:59:01|69180.
03:59:03|69180.
03:59:03|69179.99
03:59:04|69179.99
03:59:06|69179.99
03:59:06|69180.
03:59:08|69177.54
03:59:08|69177.54
03:59:09|69177.54
03:59:10|69163.13
03:59:12|69163.14
03:59:12|69163.13
03:59:13|69163.14
03:59:15|69163.14
03:59:16|69163.14
03:59:16|69165.81
03:59:18|69169.43
03:59:19|69170.33
03:59:20|69170.32
03:59:20|69170.33
03:59:22|69170.33
03:59:22|69170.32
03:59:23|69170.32
03:59:25|69170.33
03:59:26|69170.33
03:59:28|69170.32
03:59:30|69170.32
03:59:30|69170.32
03:59:32|69170.33
03:59:33|69170.33
03:59:34|69170.33
03:59:35|69170.33
03:59:36|69170.33
03:59:37|69170.32
03:59:38|69164.02
03:59:39|69164.02
03:59:41|69164.02
03:59:41|69164.02
03:59:43|69164.02
03:59:43|69164.01
03:59:45|69164.02
03:59:45|69164.02
03:59:46|69164.01
03:59:47|69164.02
03:59:49|69164.02
03:59:50|69164.02
03:59:51|69164.01
03:59:51|69164.01
03:59:52|69164.01
03:59:54|69164.01
03:59:54|69164.02
03:59:55|69161.3
03:59:56|69157.26
03:59:58|69150.19
03:59:59|69150.19
03:59:59|69150.19
04:00:01|69150.19
04:00:01|69150.19
04:00:02|69158.54
04:00:03|69159.99
04:00:04|69156.83
04:00:06|69146.16
04:00:07|69140.64
04:00:07|69140.64
04:00:09|69140.64
04:00:10|69133.43
04:00:10|69133.43
04:00:11|69133.43
04:00:13|69133.44
04:00:14|69133.44
04:00:15|69133.44
04:00:16|69133.43
04:00:17|69123.14
04:00:18|69123.13
04:00:19|69123.14
04:00:20|69123.14
04:00:21|69123.13
04:00:22|69123.14
04:00:23|69123.13
04:00:24|69123.13
04:00:26|69123.14
04:00:27|69123.13
04:00:29|69123.13
04:00:29|69123.14
04:00:30|69123.13
04:00:32|69121.35
04:00:32|69121.35
04:00:34|69115.43
04:00:34|69115.44
04:00:35|69115.44
04:00:37|69119.92
04:00:38|69127.99
04:00:39|69128.
04:00:40|69117.23
04:00:41|69115.43
04:00:42|69115.43
04:00:43|69111.11
04:00:44|69111.12
04:00:46|69111.11
04:00:47|69100.23
04:00:48|69100.13
04:00:48|69100.13
04:00:50|69100.13
04:00:50|69100.14
04:00:51|69100.14
04:00:52|69100.13
04:00:53|69100.14
04:00:54|69100.14
04:00:55|69100.14
04:00:57|69093.45
04:00:57|69093.45
04:00:58|69093.45
04:00:59|69093.45
04:01:01|69093.45
04:01:02|69093.45
04:01:03|69093.44
04:01:04|69093.44
04:01:05|69093.44
04:01:06|69088.82
04:01:07|69088.82
04:01:08|69080.08
04:01:09|69080.07
04:01:10|69080.08
04:01:11|69080.07
04:01:12|69080.07
04:01:13|69080.08
04:01:14|69080.08
04:01:15|69080.08
04:01:16|69080.08
04:01:17|69076.73
04:01:18|69075.85
04:01:20|69070.44
04:01:21|69070.44
04:01:21|69070.44
04:01:22|69070.44
04:01:23|69075.83
04:01:24|69082.12
04:01:25|69082.12
04:01:26|69094.73
04:01:27|69095.89
04:01:29|69095.89
04:01:29|69095.89
04:01:31|69095.89
04:01:32|69095.9
04:01:33|69095.9
04:01:34|69093.83
04:01:35|69092.75
04:01:36|69092.75
04:01:37|69092.04
04:01:38|69084.83
04:01:39|69084.84
04:01:40|69084.84
04:01:41|69084.84
04:01:42|69084.84
04:01:43|69084.84
04:01:44|69084.84
04:01:45|69084.84
04:01:46|69084.84
04:01:47|69084.84
04:01:48|69084.85
04:01:49|69084.85
04:01:50|69084.85
04:01:51|69084.85
04:01:52|69084.85
04:01:53|69084.84
04:01:54|69084.85
04:01:55|69084.84
04:01:56|69084.86
04:01:57|69099.7
04:01:59|69100.14
04:01:59|69100.78
04:02:01|69100.79
04:02:01|69100.79
04:02:02|69100.78
04:02:04|69096.53
04:02:05|69088.2
04:02:05|69088.2
04:02:07|69088.19
04:02:08|69084.85
04:02:08|69080.33
04:02:09|69076.23
04:02:10|69076.23
04:02:11|69076.23
04:02:12|69076.23
04:02:15|69062.42
04:02:15|69062.42
04:02:16|69062.41
04:02:17|69060.39
04:02:18|69060.39
04:02:19|69060.39
04:02:20|69060.39
04:02:21|69060.4
04:02:22|69060.4
04:02:24|69060.39
04:02:24|69060.4
04:02:25|69060.4
04:02:27|69067.99
04:02:28|69071.33
04:02:29|69072.
04:02:30|69071.99
04:02:31|69071.99
04:02:33|69071.99
04:02:33|69065.94
04:02:34|69065.93
04:02:36|69065.94
04:02:37|69065.94
04:02:37|69065.94
04:02:40|69065.93
04:02:40|69065.94
04:02:41|69065.94
04:02:42|69065.93
04:02:44|69065.93
04:02:45|69065.94
04:02:46|69065.94
04:02:46|69065.94
04:02:48|69065.93
04:02:49|69065.94
04:02:49|69065.93
04:02:51|69065.93
04:02:52|69065.93
04:02:53|69065.93
04:02:54|69065.94
04:02:55|69062.33
04:02:56|69061.78
04:02:57|69061.78
04:02:59|69061.79
04:03:00|69061.79
04:03:00|69061.78
04:03:01|69057.64
04:03:03|69056.02
04:03:04|69056.01
04:03:05|69056.02
04:03:05|69056.01
04:03:06|69056.01
04:03:08|69056.01
04:03:08|69056.01
04:03:10|69056.01
04:03:10|69056.02
04:03:11|69056.01
04:03:12|69056.01
04:03:13|69056.02
04:03:15|69056.02
04:03:16|69056.01
04:03:16|69056.01
04:03:18|69065.93
04:03:18|69065.92
04:03:19|69065.93
04:03:21|69065.93
04:03:21|69065.94
04:03:23|69065.94
04:03:24|69065.94
04:03:25|69065.94
04:03:26|69065.94
04:03:27|69065.94
04:03:29|69065.93
04:03:29|69065.94
04:03:31|69065.94
04:03:32|69065.94
04:03:32|69065.94
04:03:34|69065.94
04:03:36|69065.94
04:03:36|69071.33
04:03:37|69071.32
04:03:38|69071.33
04:03:40|69071.33
04:03:41|69071.33
04:03:41|69071.33
04:03:43|69071.33
04:03:43|69071.33
04:03:45|69071.33
04:03:45|69071.32
04:03:46|69071.32
04:03:48|69061.45
04:03:49|69056.01
04:03:49|69056.
04:03:51|69056.01
04:03:51|69056.01
04:03:53|69056.
04:03:54|69056.01
04:03:54|69056.
04:03:56|69056.01
04:03:57|69056.
04:03:58|69056.
04:03:59|69056.01
04:04:00|69056.01
04:04:01|69056.
04:04:02|69056.01
04:04:03|69056.01
04:04:04|69056.
04:04:05|69056.
04:04:06|69056.
04:04:08|69062.33
04:04:08|69062.9
04:04:10|69062.9
04:04:10|69062.9
04:04:11|69062.91
04:04:12|69056.04
04:04:13|69056.04
04:04:15|69056.04
04:04:15|69056.04
04:04:17|69056.04
04:04:18|69056.04
04:04:19|69056.04
04:04:20|69056.03
04:04:21|69056.04
04:04:23|69056.04
04:04:23|69056.04
04:04:24|69056.04
04:04:25|69056.04
04:04:27|69056.03
04:04:28|69056.04
04:04:29|69056.04
04:04:29|69056.04
04:04:31|69056.03
04:04:31|69062.33
04:04:33|69062.91
04:04:34|69062.9
04:04:36|69060.
04:04:37|69047.5
04:04:37|69045.95
04:04:39|69045.95
04:04:40|69045.95
04:04:40|69045.95
04:04:41|69045.94
04:04:43|69045.94
04:04:43|69045.95
04:04:44|69043.33
04:04:45|69043.25
04:04:46|69043.25
04:04:47|69043.25
04:04:49|69043.25
04:04:50|69043.24
04:04:51|69043.24
04:04:51|69043.25
04:04:53|69043.25
04:04:54|69043.25
04:04:55|69043.24
04:04:55|69043.24
04:04:57|69043.24
04:04:58|69043.25
04:04:59|69043.25
04:05:00|69043.24
04:05:01|69043.24
04:05:02|69043.25
04:05:03|69043.25
04:05:04|69043.24
04:05:05|69043.25
04:05:06|69043.24
04:05:07|69043.25
04:05:08|69043.21
04:05:09|69043.2
04:05:10|69043.2
04:05:11|69043.21
04:05:12|69043.21
04:05:14|69043.21
04:05:14|69043.21
04:05:15|69043.21
04:05:16|69043.21
04:05:17|69043.21
04:05:18|69043.21
04:05:19|69043.21
04:05:20|69043.21
04:05:21|69043.2
04:05:22|69043.25
04:05:23|69045.96
04:05:24|69045.95
04:05:25|69051.53
04:05:26|69051.99
04:05:27|69055.99
04:05:29|69055.99
04:05:31|69072.15
04:05:32|69079.43
04:05:34|69084.15
04:05:36|69084.15
04:05:37|69084.15
04:05:38|69080.
04:05:39|69080.01
04:05:40|69080.01
04:05:41|69080.
04:05:42|69080.
04:05:44|69080.01
04:05:45|69080.
04:05:45|69080.
04:05:47|69080.01
04:05:48|69080.
04:05:49|69080.01
04:05:50|69080.01
04:05:51|69080.01
04:05:52|69079.9
04:05:53|69072.52
04:05:54|69072.53
04:05:55|69072.53
04:05:56|69069.98
04:05:57|69069.98
04:05:58|69069.98
04:05:59|69069.98
04:06:00|69069.97
04:06:02|69069.97
04:06:02|69069.98
04:06:03|69069.97
04:06:05|69069.97
04:06:05|69069.97
04:06:07|69069.98
04:06:07|69069.98
04:06:08|69069.98
04:06:09|69054.89
04:06:10|69054.88
04:06:12|69054.89
04:06:12|69054.88
04:06:13|69054.89
04:06:14|69054.89
04:06:15|69054.89
04:06:16|69050.06
04:06:18|69050.06
04:06:18|69050.05
04:06:20|69050.06
04:06:20|69050.06
04:06:21|69050.06
04:06:22|69050.06
04:06:23|69050.06
04:06:24|69050.06
04:06:25|69050.06
04:06:26|69050.06
04:06:27|69050.06
04:06:28|69050.06
04:06:29|69050.06
04:06:30|69050.05
04:06:31|69050.05
04:06:32|69050.05
04:06:33|69050.06
04:06:35|69050.06
04:06:36|69050.05
04:06:37|69050.06
04:06:38|69050.06
04:06:38|69050.05
04:06:39|69050.05
04:06:41|69050.06
04:06:42|69050.06
04:06:43|69050.05
04:06:44|69050.06
04:06:45|69049.53
04:06:46|69049.53
04:06:47|69049.53
04:06:48|69046.13
04:06:49|69040.08
04:06:50|69040.07
04:06:51|69040.07
04:06:52|69040.07
04:06:53|69040.08
04:06:55|69040.08
04:06:55|69040.07
04:06:57|69024.41
04:06:58|69024.
04:06:58|69024.
04:07:00|69011.03
04:07:01|69010.74
04:07:02|69015.99
04:07:03|69020.
04:07:03|69020.
04:07:05|69019.99
04:07:06|69005.55
04:07:08|69005.56
04:07:08|69006.97
04:07:09|69006.97
04:07:11|69006.97
04:07:11|69006.96
04:07:13|69006.97
04:07:14|69006.97
04:07:15|69016.
04:07:16|69030.83
04:07:17|69034.96
04:07:18|69034.95
04:07:19|69034.95
04:07:20|69034.96
04:07:21|69034.96
04:07:22|69034.96
04:07:23|69034.95
04:07:24|69034.95
04:07:25|69034.95
04:07:26|69034.95
04:07:27|69034.96
04:07:28|69041.85
04:07:29|69041.85
04:07:30|69041.84
04:07:31|69041.85
04:07:33|69041.84
04:07:34|69041.84
04:07:35|69051.53
04:07:36|69053.4
04:07:37|69060.77
04:07:39|69060.77
04:07:40|69060.77
04:07:41|69060.77
04:07:42|69060.78
04:07:43|69060.77
04:07:44|69060.78
04:07:45|69060.77
04:07:46|69060.77
04:07:47|69060.78
04:07:48|69060.78
04:07:50|69060.77
04:07:51|69060.77
04:07:52|69067.73
04:07:53|69074.94
04:07:53|69076.73
04:07:54|69077.03
04:07:55|69077.17
04:07:56|69077.17
04:07:57|69077.16
04:07:59|69077.17
04:07:59|69077.16
04:08:00|69077.16
04:08:01|69077.16
04:08:02|69077.17
04:08:04|69077.17
04:08:05|69077.16
04:08:06|69087.37
04:08:07|69087.38
04:08:08|69087.37
04:08:09|69087.37
04:08:11|69087.37
04:08:12|69087.38
04:08:13|69087.38
04:08:14|69087.38
04:08:14|69087.38
04:08:16|69087.38
04:08:16|69107.41
04:08:17|69110.81
04:08:19|69110.82
04:08:19|69110.82
04:08:21|69110.82
04:08:22|69110.82
04:08:23|69110.82
04:08:24|69130.
04:08:25|69140.24
04:08:26|69140.23
04:08:27|69140.24
04:08:27|69140.23
04:08:28|69140.23
04:08:30|69140.23
04:08:31|69140.23
04:08:32|69140.24
04:08:34|69140.23
04:08:35|69140.23
04:08:36|69140.24
04:08:38|69140.24
04:08:38|69145.07
04:08:39|69155.24
04:08:40|69160.43
04:08:41|69160.43
04:08:42|69161.31
04:08:44|69156.01
04:08:44|69156.01
04:08:46|69156.01
04:08:47|69157.73
04:08:48|69163.99
04:08:49|69170.57
04:08:50|69170.57
04:08:51|69170.57
04:08:52|69185.42
04:08:53|69185.41
04:08:54|69185.41
04:08:54|69185.41
04:08:56|69185.41
04:08:57|69185.41
04:08:58|69185.42
04:08:59|69185.41
04:09:00|69185.41
04:09:01|69185.42
04:09:02|69185.42
04:09:03|69184.01
04:09:04|69184.01
04:09:04|69184.01
04:09:06|69181.13
04:09:08|69176.
04:09:08|69176.
04:09:09|69185.41
04:09:10|69195.99
04:09:11|69192.01
04:09:12|69184.73
04:09:13|69184.74
04:09:14|69184.73
04:09:15|69180.01
04:09:17|69180.01
04:09:18|69180.01
04:09:18|69180.01
04:09:19|69184.72
04:09:20|69184.99
04:09:21|69184.99
04:09:23|69185.
04:09:23|69185.
04:09:24|69185.
04:09:26|69184.99
04:09:26|69193.73
04:09:28|69193.71
04:09:29|69193.71
04:09:29|69193.71
04:09:31|69193.71
04:09:32|69199.98
04:09:33|69199.98
04:09:35|69199.98
04:09:36|69199.99
04:09:37|69194.63
04:09:38|69193.72
04:09:39|69184.01
04:09:41|69184.01
04:09:41|69184.
04:09:43|69184.
04:09:43|69189.22
04:09:45|69189.22
04:09:45|69189.22
04:09:47|69189.22
04:09:48|69189.22
04:09:48|69189.22
04:09:50|69189.22
04:09:51|69189.23
04:09:52|69189.22
04:09:52|69189.22
04:09:54|69189.22
04:09:55|69189.22
04:09:57|69189.22
04:09:57|69189.23
04:09:58|69185.98
04:09:59|69180.
04:10:00|69180.01
04:10:01|69180.
04:10:03|69175.84
04:10:04|69175.84
04:10:05|69175.84
04:10:06|69175.84
04:10:07|69175.84
04:10:08|69175.85
04:10:09|69175.84
04:10:10|69175.85
04:10:11|69175.85
04:10:12|69171.69
04:10:13|69169.41
04:10:14|69169.4
04:10:15|69169.39
04:10:16|69160.02
04:10:17|69160.03
04:10:18|69157.9
04:10:19|69157.89
04:10:20|69157.9
04:10:21|69157.73
04:10:23|69155.33
04:10:23|69150.53
04:10:24|69150.53
04:10:25|69155.99
04:10:26|69156.
04:10:28|69155.99
04:10:28|69156.
04:10:29|69156.
04:10:30|69155.99
04:10:31|69155.99
04:10:32|69156.
04:10:33|69156.
04:10:34|69157.9
04:10:35|69164.18
04:10:36|69169.41
04:10:38|69179.49
04:10:39|69179.99
04:10:41|69179.99
04:10:42|69179.99
04:10:43|69179.99
04:10:44|69180.
04:10:44|69179.99
04:10:45|69179.99
04:10:47|69179.99
04:10:48|69180.
04:10:49|69176.63
04:10:50|69172.13
04:10:51|69172.01
04:10:52|69172.
04:10:53|69172.01
04:10:54|69172.01
04:10:55|69172.01
04:10:56|69172.01
04:10:57|69172.01
04:10:58|69172.
04:10:59|69172.01
04:11:00|69172.
04:11:01|69172.01
04:11:02|69172.
04:11:03|69172.
04:11:04|69172.
04:11:05|69172.01
04:11:06|69172.
04:11:07|69172.01
04:11:08|69172.
04:11:09|69172.01
04:11:10|69172.
04:11:11|69172.
04:11:12|69169.41
04:11:13|69163.53
04:11:14|69160.42
04:11:15|69160.41
04:11:16|69160.41
04:11:17|69160.42
04:11:19|69160.42
04:11:20|69160.41
04:11:20|69167.24
04:11:21|69171.22
04:11:23|69171.22
04:11:24|69171.23
04:11:24|69171.23
04:11:25|69171.22
04:11:26|69164.01
04:11:27|69164.
04:11:28|69164.
04:11:29|69164.
04:11:30|69164.
04:11:31|69164.01
04:11:32|69164.
04:11:33|69164.
04:11:35|69164.01
04:11:35|69164.
04:11:37|69164.
04:11:38|69164.
04:11:39|69164.
04:11:40|69164.
04:11:41|69164.01
04:11:43|69164.
04:11:44|69164.
04:11:45|69160.02
04:11:45|69153.23
04:11:47|69152.73
04:11:48|69152.73
04:11:49|69150.53
04:11:50|69150.53
04:11:51|69150.53
04:11:52|69150.53
04:11:54|69150.52
04:11:55|69150.53
04:11:56|69150.52
04:11:56|69150.52
04:11:57|69150.53
04:11:58|69150.52
04:11:59|69150.53
04:12:00|69150.52
04:12:01|69150.52
04:12:02|69150.52
04:12:03|69150.53
04:12:04|69150.53
04:12:05|69150.53
04:12:06|69150.52
04:12:07|69155.98
04:12:09|69159.75
04:12:09|69159.75
04:12:10|69159.76
04:12:11|69159.75
04:12:12|69159.76
04:12:13|69159.75
04:12:15|69159.76
04:12:16|69159.75
04:12:17|69159.76
04:12:18|69159.76
04:12:19|69159.76
04:12:20|69159.76
04:12:21|69159.75
04:12:22|69159.76
04:12:23|69159.76
04:12:23|69159.75
04:12:25|69159.76
04:12:26|69159.99
04:12:27|69167.99
04:12:27|69168.
04:12:29|69168.
04:12:29|69168.
04:12:31|69168.
04:12:32|69168.
04:12:33|69168.
04:12:34|69168.
04:12:35|69167.99
04:12:36|69168.
04:12:38|69168.
04:12:39|69167.99
04:12:40|69164.77
04:12:41|69161.07
04:12:42|69161.07
04:12:43|69161.08
04:12:44|69161.08
04:12:45|69161.07
04:12:46|69161.08
04:12:47|69161.08
04:12:48|69161.08
04:12:49|69161.08
04:12:50|69161.08
04:12:51|69161.08
04:12:52|69161.08
04:12:53|69161.07
04:12:54|69161.07
04:12:55|69161.07
04:12:56|69161.07
04:12:57|69161.08
04:12:58|69161.08
04:12:59|69161.08
04:13:01|69171.21
04:13:01|69175.73
04:13:02|69177.38
04:13:04|69177.38
04:13:04|69177.38
04:13:05|69177.38
04:13:06|69177.38
04:13:07|69177.38
04:13:08|69174.84
04:13:09|69174.83
04:13:10|69174.84
04:13:11|69174.84
04:13:13|69174.84
04:13:13|69174.83
04:13:14|69174.83
04:13:16|69174.84
04:13:17|69174.84
04:13:17|69174.84
04:13:19|69174.84
04:13:19|69174.83
04:13:21|69176.38
04:13:22|69176.38
04:13:23|69176.38
04:13:24|69176.38
04:13:25|69176.38
04:13:26|69176.38
04:13:27|69176.39
04:13:28|69176.39
04:13:29|69176.39
04:13:30|69176.39
04:13:31|69176.39
04:13:32|69176.38
04:13:33|69176.38
04:13:34|69176.39
04:13:35|69176.38
04:13:36|69176.38
04:13:37|69155.08
04:13:39|69157.3
04:13:39|69157.31
04:13:41|69157.3
04:13:42|69157.3
04:13:43|69156.01
04:13:43|69150.
04:13:44|69150.
04:13:45|69149.99
04:13:47|69150.
04:13:47|69149.99
04:13:48|69149.99
04:13:50|69149.99
04:13:51|69149.99
04:13:51|69149.99
04:13:52|69150.
04:13:54|69149.99
04:13:55|69149.99
04:13:56|69149.99
04:13:57|69150.
04:13:58|69150.
04:13:59|69150.
04:14:00|69150.
04:14:01|69150.
04:14:02|69150.
04:14:02|69149.99
04:14:04|69150.
04:14:05|69150.
04:14:06|69150.
04:14:07|69149.99
04:14:08|69149.99
04:14:10|69145.84
04:14:10|69127.81
04:14:11|69127.81
04:14:12|69127.8
04:14:14|69127.8
04:14:15|69127.8
04:14:16|69127.8
04:14:16|69127.8
04:14:18|69127.8
04:14:18|69127.8
04:14:21|69127.81
04:14:22|69127.81
04:14:23|69127.8
04:14:23|69127.81
04:14:24|69127.8
04:14:26|69132.
04:14:26|69132.
04:14:27|69132.
04:14:28|69132.
04:14:30|69132.
04:14:32|69134.15
04:14:32|69137.93
04:14:33|69139.71
04:14:35|69139.72
04:14:35|69139.72
04:14:37|69139.72
04:14:38|69139.71
04:14:39|69139.71
04:14:40|69139.72
04:14:41|69139.72
04:14:42|69139.72
04:14:44|69139.72
04:14:45|69139.71
04:14:46|69139.71
04:14:48|69139.72
04:14:48|69139.72
04:14:49|69139.71
04:14:51|69139.72
04:14:52|69139.71
04:14:52|69139.72
04:14:54|69127.03
04:14:54|69115.42
04:14:55|69111.12
04:14:57|69111.12
04:14:58|69119.03
04:14:59|69123.98
04:15:01|69123.98
04:15:02|69123.98
04:15:03|69123.98
04:15:04|69123.98
04:15:06|69123.98
04:15:06|69111.57
04:15:07|69111.11
04:15:09|69111.12
04:15:09|69111.11
04:15:10|69111.12
04:15:11|69111.12
04:15:12|69111.12
04:15:13|69104.19
04:15:14|69104.19
04:15:15|69100.13
04:15:16|69100.
04:15:17|69100.
04:15:19|69093.2
04:15:20|69093.21
04:15:21|69093.21
04:15:21|69093.21
04:15:22|69099.99
04:15:23|69107.33
04:15:24|69108.
04:15:26|69119.99
04:15:27|69119.99
04:15:28|69119.99
04:15:29|69119.99
04:15:30|69115.75
04:15:31|69115.75
04:15:32|69115.75
04:15:32|69111.33
04:15:33|69107.68
04:15:35|69107.2
04:15:36|69100.
04:15:37|69098.4
04:15:38|69098.41
04:15:39|69090.91
04:15:41|69061.74
04:15:42|69042.15
04:15:43|69042.16
04:15:44|69042.16
04:15:45|69042.15
04:15:47|69054.23
04:15:47|69055.99
04:15:49|69055.99
04:15:50|69055.99
04:15:51|69056.
04:15:53|69056.
04:15:53|69055.99
04:15:54|69056.
04:15:55|69055.99
04:15:56|69056.
04:15:58|69062.03
04:15:59|69062.02
04:15:59|69062.02
04:16:00|69062.02
04:16:02|69062.02
04:16:03|69063.23
04:16:04|69068.
04:16:05|69068.
04:16:06|69067.99
04:16:08|69068.
04:16:08|69068.
04:16:10|69070.43
04:16:11|69071.21
04:16:12|69071.33
04:16:14|69071.33
04:16:14|69071.33
04:16:15|69079.99
04:16:16|69083.65
04:16:18|69085.7
04:16:18|69085.7
04:16:20|69085.7
04:16:20|69085.71
04:16:21|69087.38
04:16:23|69087.38
04:16:23|69087.38
04:16:24|69087.38
04:16:25|69087.37
04:16:27|69087.38
04:16:28|69087.37
04:16:29|69087.37
04:16:30|69098.41
04:16:30|69098.41
04:16:31|69098.4
04:16:32|69098.41
04:16:33|69098.41
04:16:34|69098.41
04:16:35|69098.41
04:16:36|69096.53
04:16:37|69096.53
04:16:38|69057.75
04:16:39|69053.4
04:16:41|69053.39
04:16:43|69050.
04:16:43|69044.34
04:16:44|69044.34
04:16:46|69044.33
04:16:47|69044.33
04:16:48|69044.34
04:16:48|69047.93
04:16:50|69052.
04:16:51|69052.
04:16:51|69052.
04:16:53|69051.99
04:16:54|69052.
04:16:55|69052.
04:16:56|69052.
04:16:57|69052.
04:16:58|69052.
04:17:00|69051.99
04:17:00|69051.99
04:17:01|69051.99
04:17:03|69051.99
04:17:04|69051.99
04:17:05|69051.99
04:17:05|69062.33
04:17:07|69063.23
04:17:07|69065.04
04:17:09|69065.03
04:17:10|69065.04
04:17:11|69065.04
04:17:11|69065.03
04:17:13|69065.03
04:17:14|69065.19
04:17:15|69065.2
04:17:16|69067.99
04:17:17|69071.32
04:17:18|69071.32
04:17:19|69071.32
04:17:20|69075.31
04:17:21|69080.
04:17:22|69080.
04:17:23|69079.99
04:17:24|69083.02
04:17:25|69083.03
04:17:26|69047.47
04:17:27|69039.83
04:17:29|69038.94
04:17:29|69038.93
04:17:30|69037.54
04:17:31|69037.55
04:17:33|69037.55
04:17:33|69037.54
04:17:34|69035.1
04:17:36|69035.09
04:17:36|69030.95
04:17:37|69030.95
04:17:39|69030.95
04:17:40|69030.94
04:17:41|69026.8
04:17:43|69038.03
04:17:43|69043.43
04:17:44|69043.43
04:17:46|69046.13
04:17:47|69047.93
04:17:48|69047.99
04:17:49|69047.99
04:17:50|69047.99
04:17:51|69047.99
04:17:52|69047.99
04:17:53|69047.99
04:17:55|69047.99
04:17:55|69047.99
04:17:56|69047.99
04:17:58|69048.
04:17:59|69047.99
04:17:59|69048.
04:18:00|69048.
04:18:01|69047.99
04:18:03|69047.99
04:18:03|69047.99
04:18:05|69047.99
04:18:05|69047.99
04:18:06|69048.
04:18:07|69048.
04:18:08|69047.99
04:18:09|69048.
04:18:11|69047.99
04:18:11|69048.
04:18:13|69048.
04:18:14|69047.99
04:18:15|69047.99
04:18:16|69047.99
04:18:17|69044.17
04:18:19|69040.74
04:18:20|69040.74
04:18:21|69040.74
04:18:22|69040.74
04:18:23|69040.75
04:18:23|69040.75
04:18:25|69040.75
04:18:26|69043.82
04:18:27|69043.82
04:18:28|69043.82
04:18:29|69043.82
04:18:30|69043.81
04:18:31|69043.81
04:18:32|69043.81
04:18:33|69046.13
04:18:34|69046.51
04:18:35|69046.5
04:18:36|69055.55
04:18:37|69066.83
04:18:38|69066.83
04:18:39|69067.62
04:18:40|69067.63
04:18:41|69067.64
04:18:42|69067.64
04:18:43|69067.63
04:18:44|69067.63
04:18:45|69067.63
04:18:47|69067.64
04:18:48|69067.63
04:18:49|69067.64
04:18:49|69075.83
04:18:50|69075.82
04:18:51|69075.83
04:18:52|69075.83
04:18:54|69075.82
04:18:54|69075.82
04:18:56|69075.83
04:18:57|69081.18
04:18:57|69084.83
04:18:59|69089.33
04:19:00|69095.16
04:19:01|69080.
04:19:02|69080.09
04:19:03|69080.1
04:19:04|69080.1
04:19:05|69080.1
04:19:06|69080.1
04:19:07|69080.09
04:19:08|69072.01
04:19:09|69069.55
04:19:11|69069.55
04:19:11|69084.83
04:19:13|69084.83
04:19:14|69084.83
04:19:14|69084.82
04:19:15|69084.82
04:19:17|69084.82
04:19:17|69084.82
04:19:19|69084.82
04:19:19|69084.83
04:19:21|69084.83
04:19:23|69065.93
04:19:23|69058.52
04:19:24|69058.53
04:19:25|69058.53
04:19:27|69058.53
04:19:27|69058.53
04:19:28|69058.53
04:19:29|69058.53
04:19:30|69058.53
04:19:32|69058.52
04:19:33|69058.52
04:19:34|69058.53
04:19:35|69061.43
04:19:36|69070.42
04:19:37|69070.43
04:19:38|69070.42
04:19:39|69070.43
04:19:40|69070.43
04:19:41|69070.43
04:19:42|69072.
04:19:43|69072.
04:19:45|69072.
04:19:46|69071.99
04:19:48|69071.99
04:19:49|69065.93
04:19:50|69064.4
04:19:52|69064.4
04:19:53|69064.4
04:19:54|69064.41
04:19:54|69064.41
04:19:56|69064.41
04:19:56|69064.41
04:19:57|69064.4
04:19:58|69064.41
04:20:00|69064.41
04:20:01|69071.99
04:20:02|69076.
04:20:03|69079.43
04:20:04|69079.42
04:20:05|69079.42
04:20:06|69079.43
04:20:07|69079.43
04:20:08|69063.05
04:20:09|69063.05
04:20:10|69063.05
04:20:11|69063.05
04:20:12|69063.05
04:20:13|69063.05
04:20:14|69063.05
04:20:15|69063.05
04:20:17|69056.42
04:20:18|69056.42
04:20:20|69056.42
04:20:21|69056.42
04:20:21|69056.41
04:20:23|69057.83
04:20:24|69063.05
04:20:24|69063.05
04:20:25|69063.06
04:20:26|69063.05
04:20:28|69063.05
04:20:29|69063.05
04:20:30|69063.06
04:20:31|69063.05
04:20:32|69063.05
04:20:33|69063.06
04:20:34|69065.03
04:20:35|69065.73
04:20:36|69065.73
04:20:37|69071.99
04:20:37|69072.
04:20:39|69071.99
04:20:40|69071.99
04:20:41|69072.
04:20:41|69071.99
04:20:43|69072.
04:20:44|69071.99
04:20:46|69072.
04:20:47|69071.99
04:20:48|69071.99
04:20:49|69072.
04:20:49|69071.99
04:20:51|69071.99
04:20:52|69071.99
04:20:54|69071.99
04:20:54|69072.
04:20:56|69071.99
04:20:56|69072.
04:20:57|69072.
04:20:59|69072.
04:21:00|69072.
04:21:01|69072.
04:21:02|69072.
04:21:04|69071.99
04:21:05|69071.99
04:21:06|69072.
04:21:07|69072.
04:21:08|69072.
04:21:09|69072.
04:21:10|69071.99
04:21:11|69072.
04:21:12|69056.93
04:21:13|69053.39
04:21:15|69053.4
04:21:15|69053.4
04:21:16|69053.4
04:21:17|69053.4
04:21:18|69053.4
04:21:20|69053.39
04:21:21|69053.4
04:21:22|69053.4
04:21:22|69053.39
04:21:23|69053.4
04:21:24|69053.39
04:21:26|69053.39
04:21:27|69056.93
04:21:27|69059.63
04:21:29|69062.33
04:21:30|69067.99
04:21:31|69068.
04:21:32|69057.3
04:21:34|69057.31
04:21:34|69057.31
04:21:35|69057.3
04:21:36|69057.3
04:21:37|69057.31
04:21:38|69060.
04:21:39|69060.
04:21:40|69063.23
04:21:41|69067.58
04:21:42|69067.59
04:21:43|69067.58
04:21:44|69067.59
04:21:46|69067.58
04:21:47|69067.58
04:21:47|69067.58
04:21:48|69067.59
04:21:50|69067.58
04:21:50|69067.58
04:21:52|69067.59
04:21:52|69067.58
04:21:53|69067.59
04:21:55|69067.59
04:22:01|69069.3
04:22:01|69069.3
04:22:02|69069.3
04:22:03|69071.33
04:22:04|69075.83
04:22:05|69076.01
04:22:07|69083.6
04:22:07|69083.6
04:22:09|69083.59
04:22:10|69081.65
04:22:11|69081.65
04:22:12|69081.66
04:22:13|69091.13
04:22:14|69096.
04:22:15|69096.
04:22:16|69095.99
04:22:17|69095.99
04:22:17|69096.
04:22:19|69095.99
04:22:20|69095.99
04:22:20|69096.
04:22:21|69106.42
04:22:23|69106.43
04:22:24|69106.43
04:22:25|69106.43
04:22:26|69106.42
04:22:26|69106.42
04:22:28|69106.43
04:22:28|69106.42
04:22:30|69106.42
04:22:30|69106.42
04:22:31|69106.42
04:22:33|69106.42
04:22:34|69106.42
04:22:35|69110.82
04:22:36|69110.81
04:22:37|69119.94
04:22:37|69121.36
04:22:39|69121.35
04:22:40|69121.36
04:22:41|69121.36
04:22:41|69121.36
04:22:42|69121.35
04:22:44|69121.35
04:22:45|69121.35
04:22:46|69121.36
04:22:47|69068.64
04:22:49|69068.62
04:22:50|69068.62
04:22:50|69068.62
04:22:51|69068.62
04:22:53|69068.63
04:22:54|69068.63
04:22:55|69068.63
04:22:56|69068.62
04:22:57|69078.53
04:22:58|69078.53
04:23:00|69078.92
04:23:00|69078.92
04:23:01|69078.91
04:23:03|69084.
04:23:03|69094.73
04:23:04|69094.72
04:23:05|69103.73
04:23:07|69104.
04:23:08|69104.
04:23:09|69104.28
04:23:10|69110.81
04:23:11|69110.82
04:23:12|69110.82
04:23:13|69112.
04:23:14|69112.
04:23:15|69115.99
04:23:15|69115.99
04:23:17|69120.
04:23:17|69119.99
04:23:19|69120.
04:23:20|69119.99
04:23:21|69119.99
04:23:22|69120.
04:23:23|69120.
04:23:24|69119.99
04:23:25|69120.
04:23:26|69120.
04:23:27|69120.
04:23:28|69120.
04:23:29|69120.
04:23:30|69119.99
04:23:31|69120.
04:23:32|69119.99
04:23:33|69110.94
04:23:34|69110.94
04:23:35|69110.94
04:23:36|69110.81
04:23:37|69106.79
04:23:38|69106.79
04:23:39|69102.63
04:23:40|69098.48
04:23:41|69098.48
04:23:42|69092.03
04:23:44|69091.99
04:23:44|69091.99
04:23:45|69091.98
04:23:47|69091.99
04:23:48|69091.99
04:23:49|69091.99
04:23:50|69091.98
04:23:51|69091.98
04:23:52|69091.98
04:23:53|69091.98
04:23:55|69091.99
04:23:55|69091.99
04:23:57|69091.98
04:23:58|69091.99
04:23:59|69091.99
04:24:00|69091.99
04:24:01|69091.98
04:24:02|69091.99
04:24:03|69091.99
04:24:04|69091.98
04:24:05|69091.98
04:24:06|69098.89
04:24:07|69098.88
04:24:08|69098.88
04:24:09|69098.89
04:24:10|69098.88
04:24:11|69098.89
04:24:12|69098.88
04:24:13|69098.89
04:24:14|69098.88
04:24:15|69098.89
04:24:16|69098.88
04:24:17|69098.89
04:24:18|69098.88
04:24:19|69098.89
04:24:21|69103.99
04:24:21|69103.99
04:24:22|69104.
04:24:23|69104.
04:24:24|69103.99
04:24:26|69104.
04:24:26|69110.41
04:24:27|69110.42
04:24:28|69110.42
04:24:29|69110.41
04:24:30|69104.63
04:24:32|69104.64
04:24:32|69104.64
04:24:33|69104.63
04:24:34|69104.64
04:24:35|69104.64
04:24:36|69104.64
04:24:37|69104.64
04:24:39|69104.63
04:24:40|69104.64
04:24:41|69104.63
04:24:41|69104.64
04:24:43|69104.64
04:24:44|69104.63
04:24:44|69110.93
04:24:45|69111.82
04:24:46|69111.83
04:24:47|69111.83
04:24:49|69111.83
04:24:51|69111.82
04:24:52|69111.82
04:24:53|69111.82
04:24:54|69111.83
04:24:55|69111.83
04:24:56|69111.82
04:24:57|69111.82
04:24:58|69111.82
04:24:59|69111.83
04:25:00|69111.83
04:25:01|69111.82
04:25:02|69111.82
04:25:03|69111.83
04:25:04|69111.83
04:25:05|69111.83
04:25:06|69111.82
04:25:07|69111.82
04:25:08|69111.82
04:25:09|69111.82
04:25:10|69111.83
04:25:11|69111.83
04:25:12|69111.83
04:25:13|69111.83
04:25:15|69111.83
04:25:16|69111.83
04:25:17|69111.82
04:25:18|69111.82
04:25:18|69111.83
04:25:20|69111.83
04:25:21|69111.83
04:25:22|69111.83
04:25:23|69111.83
04:25:24|69111.82
04:25:25|69111.83
04:25:26|69111.82
04:25:26|69111.83
04:25:27|69111.83
04:25:29|69111.83
04:25:31|69111.83
04:25:31|69111.83
04:25:32|69111.82
04:25:34|69111.83
04:25:34|69111.83
04:25:35|69111.82
04:25:37|69111.83
04:25:37|69111.82
04:25:38|69111.82
04:25:39|69111.82
04:25:41|69111.83
04:25:42|69111.82
04:25:43|69111.83
04:25:43|69111.83
04:25:44|69111.83
04:25:45|69111.82
04:25:46|69111.82
04:25:47|69115.43
04:25:48|69115.97
04:25:49|69125.32
04:25:51|69125.32
04:25:53|69125.33
04:25:54|69124.47
04:25:55|69124.47
04:25:56|69124.47
04:25:58|69124.47
04:25:59|69124.47
04:25:59|69124.47
04:26:01|69124.46
04:26:02|69124.46
04:26:04|69124.47
04:26:04|69124.47
04:26:06|69124.46
04:26:07|69124.47
04:26:08|69124.46
04:26:08|69124.46
04:26:10|69124.46
04:26:11|69124.46
04:26:12|69124.46
04:26:13|69124.46
04:26:14|69124.47
04:26:14|69124.46
04:26:16|69124.47
04:26:17|69124.47
04:26:17|69124.47
04:26:19|69124.46
04:26:20|69124.46
04:26:21|69124.46
04:26:22|69129.83
04:26:23|69131.62
04:26:24|69131.62
04:26:25|69139.71
04:26:26|69144.39
04:26:27|69145.07
04:26:28|69145.08
04:26:29|69155.33
04:26:30|69155.33
04:26:31|69155.34
04:26:32|69155.82
04:26:33|69163.99
04:26:34|69163.98
04:26:35|69163.99
04:26:36|69163.98
04:26:37|69163.98
04:26:38|69163.98
04:26:39|69163.98
04:26:40|69163.98
04:26:41|69163.99
04:26:42|69165.6
04:26:43|69167.62
04:26:44|69167.63
04:26:45|69167.63
04:26:46|69167.62
04:26:47|69167.62
04:26:48|69167.63
04:26:49|69167.62
04:26:51|69175.99
04:26:52|69176.37
04:26:53|69176.38
04:26:55|69176.38
04:26:56|69176.38
04:26:57|69176.38
04:26:57|69176.38
04:26:59|69176.37
04:27:00|69176.38
04:27:01|69176.37
04:27:03|69176.38
04:27:04|69176.38
04:27:05|69176.37
04:27:06|69176.38
04:27:07|69176.38
04:27:07|69176.38
04:27:08|69176.39
04:27:09|69182.64
04:27:10|69182.64
04:27:12|69144.
04:27:12|69144.
04:27:13|69134.34
04:27:14|69134.34
04:27:15|69134.34
04:27:17|69134.34
04:27:18|69134.34
04:27:18|69134.34
04:27:19|69134.33
04:27:21|69134.34
04:27:21|69134.33
04:27:23|69134.33
04:27:23|69134.33
04:27:25|69134.34
04:27:26|69134.34
04:27:26|69134.33
04:27:28|69134.33
04:27:29|69134.34
04:27:30|69134.33
04:27:30|69134.34
04:27:32|69134.33
04:27:33|69134.33
04:27:34|69134.33
04:27:35|69131.7
04:27:36|69131.69
04:27:37|69131.69
04:27:38|69131.69
04:27:39|69131.69
04:27:40|69131.7
04:27:41|69131.7
04:27:42|69131.7
04:27:43|69131.7
04:27:45|69131.69
04:27:45|69131.7
04:27:46|69131.7
04:27:47|69131.69
04:27:49|69131.7
04:27:49|69131.69
04:27:51|69131.63
04:27:51|69131.62
04:27:53|69131.63
04:27:53|69127.93
04:27:55|69122.53
04:27:56|69122.01
04:27:57|69122.
04:27:58|69122.
04:27:59|69122.01
04:28:00|69122.
04:28:01|69121.35
04:28:02|69112.02
04:28:03|69112.02
04:28:04|69112.02
04:28:05|69112.01
04:28:06|69112.01
04:28:07|69112.01
04:28:08|69112.02
04:28:09|69112.01
04:28:10|69112.02
04:28:11|69112.02
04:28:12|69112.01
04:28:13|69112.01
04:28:15|69112.02
04:28:15|69112.02
04:28:16|69117.86
04:28:18|69117.85
04:28:18|69117.85
04:28:19|69117.85
04:28:20|69112.31
04:28:21|69112.3
04:28:22|69112.31
04:28:24|69112.31
04:28:24|69104.41
04:28:27|69098.9
04:28:27|69098.89
04:28:28|69098.9
04:28:29|69098.9
04:28:30|69098.9
04:28:32|69098.9
04:28:33|69098.89
04:28:34|69098.9
04:28:34|69098.89
04:28:36|69098.9
04:28:37|69098.9
04:28:38|69102.11
04:28:38|69106.85
04:28:40|69106.86
04:28:41|69106.86
04:28:42|69106.86
04:28:43|69106.86
04:28:44|69108.72
04:28:45|69108.72
04:28:46|69108.72
04:28:47|69108.72
04:28:49|69108.72
04:28:49|69108.71
04:28:51|69108.71
04:28:51|69108.72
04:28:53|69108.71
04:28:55|69108.72
04:28:55|69101.03
04:28:57|69101.03
04:28:58|69101.03
04:28:59|69099.23
04:28:59|69099.23
04:29:01|69098.89
04:29:01|69098.89
04:29:02|69098.89
04:29:04|69098.89
04:29:04|69098.89
04:29:06|69098.89
04:29:06|69098.9
04:29:07|69103.73
04:29:09|69105.53
04:29:10|69105.53
04:29:11|69105.53
04:29:12|69108.23
04:29:13|69108.7
04:29:14|69108.71
04:29:15|69108.7
04:29:16|69108.71
04:29:17|69108.71
04:29:18|69108.7
04:29:19|69108.71
04:29:20|69108.6
04:29:21|69105.54
04:29:22|69105.54
04:29:23|69105.53
04:29:25|69105.54
04:29:25|69105.54
04:29:26|69105.54
04:29:28|69100.13
04:29:28|69100.14
04:29:29|69100.13
04:29:30|69100.
04:29:31|69100.01
04:29:32|69100.
04:29:34|69100.
04:29:34|69100.01
04:29:36|69100.01
04:29:36|69100.01
04:29:38|69100.01
04:29:39|69100.01
04:29:40|69100.
04:29:41|69100.01
04:29:42|69100.01
04:29:43|69100.01
04:29:44|69100.01
04:29:45|69100.
04:29:46|69100.
04:29:47|69100.
04:29:48|69100.
04:29:49|69100.
04:29:50|69100.
04:29:51|69100.
04:29:52|69100.
04:29:54|69100.
04:29:55|69100.
04:29:56|69100.01
04:29:58|69100.
04:29:58|69100.01
04:30:00|69100.01
04:30:00|69100.
04:30:01|69100.
04:30:02|69100.
04:30:04|69100.01
04:30:04|69100.01
04:30:06|69100.
04:30:07|69100.
04:30:07|69100.
04:30:09|69100.01
04:30:09|69100.
04:30:10|69100.
04:30:12|69100.
04:30:12|69100.
04:30:13|69100.
04:30:14|69100.
04:30:16|69100.01
04:30:16|69100.
04:30:17|69100.
04:30:18|69100.
04:30:20|69100.01
04:30:20|69100.
04:30:21|69100.
04:30:22|69100.
04:30:24|69100.
04:30:25|69100.01
04:30:25|69100.
04:30:27|69093.83
04:30:27|69093.83
04:30:28|69093.83
04:30:29|69087.38
04:30:30|69081.22
04:30:31|69081.22
04:30:33|69081.22
04:30:33|69081.23
04:30:34|69081.23
04:30:35|69081.22
04:30:36|69081.22
04:30:37|69081.22
04:30:38|69081.22
04:30:39|69081.22
04:30:40|69081.23
04:30:41|69081.22
04:30:42|69081.23
04:30:43|69081.22
04:30:44|69081.23
04:30:45|69081.23
04:30:46|69081.22
04:30:48|69081.22
04:30:48|69081.22
04:30:50|69081.23
04:30:50|69081.23
04:30:52|69081.22
04:30:53|69081.22
04:30:54|69081.22
04:30:55|69081.23
04:30:57|69081.23
04:30:57|69081.22
04:30:58|69081.23
04:30:59|69081.23
04:31:00|69081.22
04:31:02|69081.23
04:31:03|69088.13
04:31:04|69090.91
04:31:05|69099.41
04:31:06|69104.
04:31:07|69103.99
04:31:09|69104.
04:31:09|69103.99
04:31:11|69096.
04:31:12|69095.63
04:31:13|69084.01
04:31:14|69084.01
04:31:15|69084.01
04:31:16|69084.01
04:31:17|69084.01
04:31:18|69084.01
04:31:20|69084.
04:31:21|69084.01
04:31:21|69084.01
04:31:22|69084.
04:31:24|69084.
04:31:24|69084.01
04:31:25|69084.
04:31:27|69084.01
04:31:27|69084.01
04:31:28|69084.
04:31:29|69084.
04:31:30|69084.
04:31:32|69084.
04:31:33|69084.
04:31:34|69084.
04:31:34|69084.01
04:31:36|69084.01
04:31:37|69084.01
04:31:38|69084.
04:31:39|69084.01
04:31:40|69084.01
04:31:41|69085.73
04:31:42|69086.61
04:31:44|69086.62
04:31:44|69086.61
04:31:45|69086.61
04:31:46|69086.61
04:31:47|69086.62
04:31:48|69086.62
04:31:49|69086.62
04:31:50|69086.61
04:31:52|69086.61
04:31:52|69086.61
04:31:53|69086.61
04:31:54|69086.62
04:31:56|69084.
04:31:57|69084.01
04:31:57|69084.01
04:31:59|69084.
04:32:00|69084.01
04:32:01|69084.01
04:32:02|69084.01
04:32:03|69084.
04:32:04|69084.01
04:32:05|69084.
04:32:06|69084.
04:32:07|69084.01
04:32:08|69084.
04:32:09|69086.84
04:32:11|69086.84
04:32:12|69091.76
04:32:12|69091.76
04:32:14|69084.1
04:32:14|69084.1
04:32:15|69084.1
04:32:16|69081.23
04:32:18|69081.22
04:32:19|69077.03
04:32:20|69077.03
04:32:21|69077.03
04:32:22|69073.13
04:32:23|69072.71
04:32:24|69072.7
04:32:25|69072.71
04:32:26|69068.01
04:32:27|69068.
04:32:28|69068.
04:32:29|69068.
04:32:30|69068.
04:32:31|69068.
04:32:32|69068.01
04:32:33|69068.
04:32:34|69068.
04:32:36|69068.
04:32:36|69068.01
04:32:37|69068.
04:32:38|69068.01
04:32:39|69066.85
04:32:40|69066.85
04:32:41|69066.85
04:32:43|69066.84
04:32:43|69066.84
04:32:45|69066.84
04:32:46|69066.85
04:32:47|69066.85
04:32:47|69066.85
04:32:49|69066.85
04:32:49|69066.85
04:32:50|69066.84
04:32:51|69066.85
04:32:53|69066.84
04:32:54|69066.85
04:32:54|69066.85
04:32:55|69066.84
04:32:56|69066.85
04:32:58|69066.85
04:32:59|69065.16
04:33:01|69065.16
04:33:02|69065.16
04:33:04|69065.16
04:33:04|69065.16
04:33:06|69065.17
04:33:07|69066.85
04:33:09|69070.
04:33:09|69070.01
04:33:10|69070.01
04:33:12|69070.01
04:33:13|69070.01
04:33:14|69070.
04:33:15|69070.
04:33:16|69070.01
04:33:17|69070.01
04:33:18|69070.
04:33:19|69070.01
04:33:20|69070.
04:33:21|69070.
04:33:22|69070.01
04:33:23|69070.
04:33:24|69070.01
04:33:25|69070.
04:33:26|69070.
04:33:28|69070.
04:33:29|69070.01
04:33:29|69070.
04:33:30|69069.87
04:33:31|69069.88
04:33:33|69069.88
04:33:33|69069.87
04:33:35|69069.88
04:33:35|69069.88
04:33:37|69069.88
04:33:37|69069.87
04:33:38|69069.87
04:33:39|69069.87
04:33:40|69069.88
04:33:41|69069.88
04:33:42|69069.88
04:33:43|69069.87
04:33:44|69069.87
04:33:45|69069.87
04:33:46|69064.18
04:33:47|69060.01
04:33:48|69060.01
04:33:49|69060.01
04:33:50|69060.
04:33:51|69060.
04:33:52|69060.
04:33:54|69060.
04:33:55|69060.
04:33:56|69060.01
04:33:57|69060.01
04:33:59|69060.01
04:33:59|69060.01
04:34:01|69060.01
04:34:02|69060.01
04:34:03|69060.
04:34:04|69060.01
04:34:06|69053.41
04:34:06|69053.4
04:34:08|69053.4
04:34:08|69053.4
04:34:09|69053.41
04:34:10|69053.41
04:34:12|69053.41
04:34:13|69053.4
04:34:14|69053.4
04:34:15|69053.39
04:34:15|69053.4
04:34:16|69053.4
04:34:18|69053.39
04:34:18|69053.39
04:34:19|69053.4
04:34:20|69053.4
04:34:21|69053.4
04:34:23|69053.4
04:34:24|69053.39
04:34:24|69053.39
04:34:26|69053.4
04:34:26|69053.39
04:34:28|69053.4
04:34:29|69053.4
04:34:30|69053.4
04:34:31|69053.39
04:34:32|69053.39
04:34:33|69053.4
04:34:33|69053.4
04:34:35|69053.4
04:34:35|69053.39
04:34:37|69053.4
04:34:38|69053.39
04:34:38|69053.39
04:34:41|69053.4
04:34:42|69053.4
04:34:43|69053.39
04:34:44|69053.4
04:34:44|69053.39
04:34:45|69053.39
04:34:46|69053.39
04:34:48|69053.39
04:34:48|69053.4
04:34:50|69053.39
04:34:52|69050.97
04:34:52|69050.69
04:34:53|69050.55
04:34:54|69050.54
04:34:55|69050.54
04:34:56|69050.53
04:34:57|69050.53
04:34:59|69050.53
04:35:00|69050.53
04:35:01|69050.54
04:35:03|69050.18
04:35:04|69050.19
04:35:05|69050.19
04:35:05|69050.18
04:35:07|69050.18
04:35:08|69050.
04:35:09|69046.95
04:35:10|69046.95
04:35:11|69043.24
04:35:12|69043.24
04:35:13|69043.25
04:35:14|69043.2
04:35:15|69043.21
04:35:16|69043.2
04:35:17|69043.2
04:35:18|69043.21
04:35:19|69043.2
04:35:20|69043.21
04:35:21|69043.21
04:35:22|69043.2
04:35:23|69043.2
04:35:24|69043.21
04:35:25|69043.21
04:35:26|69043.2
04:35:28|69043.21
04:35:28|69043.2
04:35:29|69043.21
04:35:30|69043.2
04:35:31|69043.21
04:35:32|69043.2
04:35:33|69047.99
04:35:35|69048.
04:35:36|69047.99
04:35:37|69048.
04:35:37|69048.
04:35:39|69047.99
04:35:39|69047.99
04:35:40|69047.99
04:35:41|69047.99
04:35:43|69047.99
04:35:43|69047.99
04:35:45|69047.99
04:35:45|69047.99
04:35:47|69047.99
04:35:48|69048.
04:35:49|69047.99
04:35:49|69047.99
04:35:51|69044.63
04:35:52|69044.63
04:35:52|69044.63
04:35:54|69044.63
04:35:55|69044.62
04:35:55|69039.83
04:35:57|69033.53
04:35:58|69028.14
04:35:59|69028.13
04:36:00|69028.14
04:36:02|69028.14
04:36:03|69028.13
04:36:04|69029.03
04:36:05|69044.62
04:36:06|69044.62
04:36:07|69049.73
04:36:08|69049.98
04:36:09|69049.99
04:36:09|69049.99
04:36:10|69049.98
04:36:12|69049.98
04:36:13|69049.98
04:36:14|69058.83
04:36:15|69076.
04:36:16|69077.16
04:36:17|69083.98
04:36:18|69083.98
04:36:20|69083.99
04:36:21|69083.98
04:36:22|69083.98
04:36:23|69083.99
04:36:23|69083.99
04:36:24|69083.99
04:36:26|69083.98
04:36:26|69083.99
04:36:27|69099.99
04:36:28|69100.
04:36:29|69100.
04:36:30|69100.
04:36:31|69100.
04:36:32|69099.99
04:36:34|69100.01
04:36:34|69103.8
04:36:35|69103.8
04:36:36|69103.8
04:36:37|69103.79
04:36:38|69103.8
04:36:39|69103.8
04:36:40|69103.79
04:36:41|69103.8
04:36:42|69103.79
04:36:43|69103.79
04:36:45|69103.79
04:36:46|69103.79
04:36:46|69103.78
04:36:47|69103.78
04:36:48|69103.78
04:36:49|69103.79
04:36:50|69103.79
04:36:52|69103.79
04:36:52|69103.79
04:36:54|69103.79
04:36:55|69103.79
04:36:55|69103.78
04:36:57|69100.
04:36:58|69100.01
04:36:58|69100.01
04:37:00|69100.01
04:37:02|69090.21
04:37:02|69088.01
04:37:03|69088.01
04:37:04|69088.01
04:37:06|69088.01
04:37:07|69088.01
04:37:08|69088.01
04:37:09|69078.53
04:37:09|69078.53
04:37:11|69078.53
04:37:12|69078.53
04:37:13|69082.13
04:37:13|69087.99
04:37:14|69087.99
04:37:16|69087.99
04:37:17|69088.
04:37:19|69088.
04:37:20|69088.
04:37:20|69094.99
04:37:22|69094.99
04:37:23|69094.98
04:37:23|69094.99
04:37:25|69094.99
04:37:25|69094.99
04:37:26|69094.99
04:37:27|69094.99
04:37:29|69094.99
04:37:30|69094.99
04:37:31|69094.98
04:37:32|69094.99
04:37:33|69094.98
04:37:34|69094.98
04:37:35|69094.99
04:37:36|69094.99
04:37:37|69094.99
04:37:39|69094.98
04:37:40|69094.98
04:37:40|69094.98
04:37:42|69094.99
04:37:42|69094.98
04:37:43|69077.63
04:37:44|69077.63
04:37:45|69077.16
04:37:47|69069.25
04:37:48|69069.25
04:37:49|69069.25
04:37:50|69069.25
04:37:51|69069.25
04:37:52|69069.25
04:37:53|69069.24
04:37:54|69065.37
04:37:55|69065.37
04:37:56|69065.37
04:37:57|69064.32
04:37:58|69064.32
04:37:59|69064.32
04:38:00|69064.32
04:38:01|69064.
04:38:03|69058.73
04:38:04|69053.4
04:38:06|69050.01
04:38:07|69050.
04:38:08|69050.
04:38:09|69050.01
04:38:10|69050.
04:38:11|69050.
04:38:12|69050.01
04:38:13|69050.01
04:38:14|69050.
04:38:15|69050.01
04:38:16|69050.
04:38:17|69050.01
04:38:18|69050.
04:38:19|69059.63
04:38:20|69060.
04:38:21|69060.
04:38:22|69059.99
04:38:23|69060.
04:38:25|69060.
04:38:26|69059.99
04:38:27|69059.99
04:38:27|69059.99
04:38:28|69059.99
04:38:29|69063.23
04:38:30|69066.88
04:38:31|69066.89
04:38:32|69066.9
04:38:34|69066.89
04:38:34|69066.89
04:38:35|69068.58
04:38:37|69076.
04:38:37|69076.
04:38:38|69076.
04:38:39|69076.
04:38:40|69075.99
04:38:41|69076.01
04:38:42|69076.01
04:38:44|69076.01
04:38:44|69076.01
04:38:46|69076.01
04:38:46|69076.
04:38:48|69076.01
04:38:49|69076.
04:38:50|69076.01
04:38:51|69076.
04:38:52|69076.
04:38:53|69076.
04:38:54|69076.
04:38:55|69076.
04:38:56|69076.
04:38:57|69076.
04:38:58|69076.
04:38:59|69076.
04:39:00|69076.01
04:39:02|69076.
04:39:03|69073.31
04:39:05|69065.93
04:39:06|69065.94
04:39:07|69065.94
04:39:07|69065.93
04:39:09|69065.93
04:39:10|69065.93
04:39:11|69065.93
04:39:12|69065.94
04:39:13|69065.88
04:39:14|69065.88
04:39:15|69065.88
04:39:16|69065.87
04:39:17|69065.88
04:39:18|69065.88
04:39:19|69065.87
04:39:20|69063.23
04:39:21|69063.09
04:39:22|69063.09
04:39:23|69062.53
04:39:24|69060.53
04:39:25|69060.53
04:39:27|69060.53
04:39:27|69060.39
04:39:29|69060.
04:39:29|69060.01
04:39:30|69059.64
04:39:32|69059.64
04:39:33|69059.65
04:39:33|69059.65
04:39:35|69059.64
04:39:36|69059.64
04:39:37|69059.65
04:39:37|69059.64
04:39:39|69059.64
04:39:39|69059.65
04:39:40|69059.65
04:39:41|69059.64
04:39:42|69059.64
04:39:43|69059.65
04:39:44|69059.64
04:39:46|69059.64
04:39:47|69059.65
04:39:47|69059.65
04:39:49|69058.
04:39:49|69058.
04:39:51|69058.
04:39:52|69058.01
04:39:53|69058.01
04:39:54|69058.01
04:39:55|69058.01
04:39:56|69058.
04:39:57|69058.
04:39:58|69058.
04:39:59|69058.
04:40:00|69058.
04:40:01|69058.01
04:40:02|69058.
04:40:03|69058.01
04:40:05|69058.01
04:40:06|69058.
04:40:06|69058.
04:40:08|69058.
04:40:09|69058.01
04:40:10|69058.
04:40:10|69058.
04:40:12|69058.
04:40:13|69058.
04:40:14|69058.
04:40:15|69058.01
04:40:17|69058.
04:40:18|69058.01
04:40:18|69058.01
04:40:20|69068.63
04:40:20|69072.
04:40:21|69072.
04:40:22|69073.09
04:40:23|69073.08
04:40:24|69073.08
04:40:25|69073.09
04:40:26|69073.09
04:40:27|69081.38
04:40:28|69081.38
04:40:29|69081.38
04:40:30|69081.38
04:40:31|69081.38
04:40:33|69081.38
04:40:33|69081.38
04:40:34|69081.39
04:40:35|69081.39
04:40:36|69081.38
04:40:37|69076.73
04:40:39|69064.13
04:40:40|69063.23
04:40:40|69063.23
04:40:42|69063.24
04:40:43|69063.24
04:40:44|69063.24
04:40:45|69063.24
04:40:46|69063.24
04:40:47|69063.24
04:40:48|69063.24
04:40:49|69063.24
04:40:51|69063.24
04:40:51|69063.23
04:40:53|69063.23
04:40:53|69063.23
04:40:55|69063.23
04:40:56|69063.23
04:40:56|69063.24
04:40:58|69063.23
04:40:58|69063.24
04:41:00|69063.23
04:41:00|69063.23
04:41:02|69063.24
04:41:03|69063.23
04:41:04|69063.24
04:41:05|69063.24
04:41:06|69063.24
04:41:07|69063.24
04:41:08|69063.23
04:41:09|69063.23
04:41:10|69063.24
04:41:11|69063.23
04:41:12|69063.23
04:41:13|69063.23
04:41:14|69069.2
04:41:15|69069.19
04:41:16|69069.19
04:41:17|69069.2
04:41:19|69069.2
04:41:19|69069.19
04:41:21|69069.19
04:41:21|69069.2
04:41:23|69069.2
04:41:23|69069.19
04:41:25|69070.14
04:41:26|69070.14
04:41:27|69070.14
04:41:28|69070.14
04:41:29|69071.17
04:41:30|69074.93
04:41:31|69075.71
04:41:32|69075.71
04:41:33|69075.71
04:41:34|69075.71
04:41:35|69075.71
04:41:36|69075.72
04:41:37|69075.71
04:41:38|69075.72
04:41:39|69075.71
04:41:40|69075.72
04:41:41|69075.72
04:41:42|69075.72
04:41:43|69075.71
04:41:44|69075.72
04:41:45|69075.72
04:41:46|69075.72
04:41:47|69075.72
04:41:48|69075.71
04:41:49|69075.72
04:41:50|69075.71
04:41:51|69075.72
04:41:52|69075.72
04:41:53|69075.72
04:41:54|69075.72
04:41:55|69075.72
04:41:56|69075.72
04:41:57|69075.72
04:41:58|69075.72
04:41:59|69075.71
04:42:00|69075.72
04:42:01|69075.72
04:42:02|69075.71
04:42:03|69075.71
04:42:04|69075.72
04:42:06|69075.71
04:42:06|69075.72
04:42:08|69075.71
04:42:10|69075.72
04:42:10|69075.72
04:42:12|69075.72
04:42:12|69075.72
04:42:13|69075.72
04:42:15|69075.72
04:42:16|69075.72
04:42:17|69075.71
04:42:17|69075.72
04:42:18|69075.71
04:42:19|69075.71
04:42:20|69075.71
04:42:22|69075.71
04:42:23|69075.71
04:42:24|69075.72
04:42:25|69075.71
04:42:25|69075.71
04:42:26|69075.72
04:42:28|69075.72
04:42:29|69075.71
04:42:30|69075.72
04:42:31|69075.72
04:42:31|69075.71
04:42:32|69075.72
04:42:34|69075.71
04:42:34|69075.72
04:42:36|69075.71
04:42:36|69077.71
04:42:38|69077.71
04:42:39|69077.71
04:42:39|69077.7
04:42:40|69077.7
04:42:41|69077.71
04:42:43|69077.7
04:42:44|69077.7
04:42:44|69077.71
04:42:46|69077.71
04:42:46|69077.7
04:42:47|69077.7
04:42:49|69077.7
04:42:49|69077.7
04:42:51|69077.7
04:42:51|69077.7
04:42:52|69077.7
04:42:53|69077.7
04:42:54|69077.7
04:42:55|69077.71
04:42:56|69077.71
04:42:58|69077.71
04:42:59|69077.71
04:43:00|69077.71
04:43:01|69077.71
04:43:02|69077.71
04:43:03|69077.71
04:43:04|69077.7
04:43:05|69077.7
04:43:06|69077.71
04:43:07|69077.71
04:43:08|69077.71
04:43:10|69077.7
04:43:11|69077.71
04:43:13|69077.71
04:43:13|69077.71
04:43:14|69077.71
04:43:15|69077.71
04:43:17|69085.82
04:43:17|69085.99
04:43:18|69085.99
04:43:19|69085.99
04:43:21|69097.99
04:43:22|69098.
04:43:23|69098.
04:43:24|69098.
04:43:25|69098.
04:43:25|69098.
04:43:27|69098.
04:43:28|69098.
04:43:29|69098.
04:43:30|69098.
04:43:32|69088.01
04:43:32|69082.14
04:43:33|69082.14
04:43:35|69082.14
04:43:35|69082.14
04:43:36|69082.14
04:43:38|69082.14
04:43:39|69082.13
04:43:41|69082.13
04:43:41|69082.13
04:43:42|69082.13
04:43:44|69082.13
04:43:44|69082.13
04:43:45|69077.71
04:43:46|69075.73
04:43:47|69075.73
04:43:49|69075.73
04:43:49|69075.72
04:43:51|69075.72
04:43:52|69075.72
04:43:52|69075.73
04:43:53|69075.73
04:43:54|69075.73
04:43:56|69075.72
04:43:57|69075.72
04:43:57|69075.73
04:43:58|69075.73
04:44:00|69075.72
04:44:00|69075.72
04:44:02|69075.73
04:44:02|69075.73
04:44:03|69075.73
04:44:04|69075.73
04:44:05|69075.73
04:44:06|69080.32
04:44:08|69080.32
04:44:10|69080.33
04:44:12|69080.33
04:44:12|69080.33
04:44:14|69080.33
04:44:15|69086.63
04:44:16|69087.35
04:44:17|69095.99
04:44:17|69097.99
04:44:18|69105.67
04:44:20|69105.67
04:44:21|69105.67
04:44:22|69105.66
04:44:23|69105.66
04:44:24|69105.66
04:44:26|69105.66
04:44:26|69100.01
04:44:28|69096.53
04:44:28|69096.53
04:44:29|69096.52
04:44:30|69096.52
04:44:32|69096.53
04:44:34|69096.52
04:44:34|69096.52
04:44:35|69096.52
04:44:36|69096.53
04:44:37|69096.53
04:44:38|69096.53
04:44:40|69096.52
04:44:40|69096.53
04:44:41|69096.53
04:44:43|69096.53
04:44:44|69096.53
04:44:44|69096.53
04:44:45|69096.53
04:44:46|69096.53
04:44:47|69096.53
04:44:48|69096.53
04:44:49|69096.53
04:44:50|69096.53
04:44:51|69096.53
04:44:52|69096.53
04:44:53|69096.52
04:44:55|69096.53
04:44:55|69096.53
04:44:56|69098.71
04:44:57|69098.71
04:44:58|69098.71
04:45:00|69098.71
04:45:00|69098.71
04:45:02|69098.71
04:45:02|69098.71
04:45:04|69098.71
04:45:06|69098.7
04:45:06|69098.71
04:45:07|69098.7
04:45:08|69098.71
04:45:09|69098.71
04:45:10|69098.71
04:45:11|69102.2
04:45:13|69102.19
04:45:13|69102.2
04:45:15|69102.2
04:45:16|69102.2
04:45:17|69102.2
04:45:18|69102.2
04:45:19|69102.2
04:45:20|69102.2
04:45:21|69102.2
04:45:22|69102.2
04:45:23|69102.2
04:45:24|69102.2
04:45:25|69102.19
04:45:26|69102.2
04:45:27|69102.2
04:45:28|69102.2
04:45:29|69099.23
04:45:30|69099.23
04:45:31|69092.48
04:45:32|69092.48
04:45:33|69092.04
04:45:35|69092.03
04:45:35|69092.04
04:45:37|69092.04
04:45:37|69092.03
04:45:38|69092.03
04:45:40|69092.03
04:45:40|69092.04
04:45:41|69092.04
04:45:42|69092.04
04:45:44|69092.03
04:45:45|69092.03
04:45:45|69092.04
04:45:46|69092.04
04:45:47|69092.03
04:45:49|69092.03
04:45:49|69092.03
04:45:51|69092.03
04:45:52|69092.04
04:45:52|69092.03
04:45:53|69092.04
04:45:54|69085.75
04:45:56|69085.74
04:45:56|69085.74
04:45:58|69085.75
04:45:59|69085.74
04:45:59|69085.75
04:46:02|69085.75
04:46:03|69085.75
04:46:03|69085.75
04:46:05|69085.75
04:46:05|69087.51
04:46:06|69087.51
04:46:07|69087.52
04:46:08|69087.52
04:46:10|69087.87
04:46:11|69087.87
04:46:12|69089.88
04:46:14|69089.88
04:46:15|69089.89
04:46:15|69089.88
04:46:16|69091.6
04:46:17|69091.83
04:46:18|69095.
04:46:20|69095.
04:46:20|69095.
04:46:21|69095.21
04:46:22|69097.37
04:46:23|69097.37
04:46:24|69097.37
04:46:25|69097.36
04:46:27|69097.36
04:46:28|69097.37
04:46:29|69097.37
04:46:30|69097.37
04:46:31|69097.37
04:46:32|69097.36
04:46:33|69097.37
04:46:34|69097.37
04:46:35|69097.36
04:46:37|69097.37
04:46:37|69096.
04:46:38|69096.01
04:46:39|69096.01
04:46:41|69096.
04:46:42|69096.
04:46:43|69094.73
04:46:44|69094.14
04:46:45|69088.
04:46:46|69087.52
04:46:47|69086.63
04:46:49|69086.61
04:46:49|69086.61
04:46:50|69086.62
04:46:51|69086.62
04:46:52|69086.61
04:46:53|69086.61
04:46:54|69086.61
04:46:55|69086.62
04:46:57|69086.62
04:46:57|69086.61
04:46:58|69086.62
04:47:00|69086.62
04:47:00|69086.62
04:47:01|69086.61
04:47:02|69086.62
04:47:03|69086.62
04:47:04|69086.61
04:47:06|69083.93
04:47:06|69080.
04:47:07|69080.
04:47:08|69080.
04:47:09|69080.01
04:47:10|69074.66
04:47:11|69074.66
04:47:13|69074.65
04:47:13|69074.66
04:47:15|69074.66
04:47:17|69074.65
04:47:17|69074.65
04:47:19|69074.65
04:47:20|69079.43
04:47:21|69079.88
04:47:22|69079.89
04:47:23|69079.89
04:47:24|69079.89
04:47:25|69079.89
04:47:26|69079.89
04:47:27|69079.89
04:47:28|69079.89
04:47:28|69079.89
04:47:30|69079.89
04:47:31|69079.88
04:47:32|69079.89
04:47:33|69079.88
04:47:34|69079.89
04:47:35|69079.89
04:47:36|69079.88
04:47:37|69079.88
04:47:38|69079.88
04:47:39|69079.88
04:47:40|69079.89
04:47:41|69079.89
04:47:42|69079.89
04:47:43|69079.88
04:47:44|69079.88
04:47:45|69095.63
04:47:46|69102.
04:47:47|69108.23
04:47:49|69108.71
04:47:49|69108.71
04:47:51|69108.71
04:47:51|69108.72
04:47:53|69108.72
04:47:53|69108.71
04:47:55|69100.
04:47:55|69100.
04:47:56|69100.01
04:47:58|69100.01
04:47:59|69100.01
04:47:59|69100.01
04:48:00|69092.61
04:48:02|69092.61
04:48:03|69091.13
04:48:04|69085.2
04:48:05|69085.2
04:48:06|69085.21
04:48:06|69085.2
04:48:08|69085.21
04:48:09|69092.
04:48:09|69092.
04:48:11|69092.
04:48:12|69092.
04:48:14|69092.
04:48:14|69092.
04:48:16|69102.83
04:48:16|69103.04
04:48:17|69108.
04:48:18|69108.71
04:48:19|69108.71
04:48:21|69108.72
04:48:21|69108.71
04:48:23|69108.72
04:48:24|69108.71
04:48:24|69108.72
04:48:25|69108.72
04:48:27|69108.71
04:48:28|69108.72
04:48:28|69108.71
04:48:29|69108.71
04:48:30|69108.71
04:48:31|69108.72
04:48:32|69108.72
04:48:33|69108.72
04:48:35|69108.72
04:48:36|69108.72
04:48:36|69108.71
04:48:38|69108.71
04:48:39|69108.72
04:48:40|69108.72
04:48:40|69108.71
04:48:42|69108.71
04:48:43|69120.56
04:48:43|69128.01
04:48:45|69131.69
04:48:46|69131.69
04:48:46|69131.69
04:48:47|69131.68
04:48:49|69131.69
04:48:50|69131.68
04:48:51|69109.
04:48:52|69104.01
04:48:53|69104.01
04:48:54|69104.
04:48:55|69104.
04:48:56|69104.01
04:48:57|69104.
04:48:58|69104.01
04:48:59|69104.
04:49:00|69104.01
04:49:01|69104.01
04:49:02|69104.01
04:49:03|69104.01
04:49:04|69104.
04:49:05|69113.99
04:49:06|69114.
04:49:07|69113.99
04:49:08|69113.99
04:49:10|69113.99
04:49:10|69113.99
04:49:11|69113.99
04:49:13|69114.
04:49:15|69114.
04:49:16|69114.
04:49:17|69104.63
04:49:18|69104.01
04:49:19|69104.01
04:49:20|69104.01
04:49:21|69104.01
04:49:22|69108.23
04:49:23|69108.23
04:49:24|69108.72
04:49:25|69108.71
04:49:26|69108.72
04:49:27|69108.71
04:49:28|69108.72
04:49:29|69108.72
04:49:30|69108.72
04:49:31|69108.72
04:49:32|69108.72
04:49:33|69108.71
04:49:34|69108.72
04:49:35|69108.72
04:49:36|69108.72
04:49:37|69108.72
04:49:38|69108.71
04:49:39|69108.71
04:49:40|69108.72
04:49:41|69106.43
04:49:42|69104.02
04:49:43|69104.02
04:49:44|69104.01
04:49:45|69104.02
04:49:46|69104.01
04:49:47|69104.01
04:49:48|69104.02
04:49:49|69104.01
04:49:50|69104.02
04:49:51|69104.02
04:49:52|69104.01
04:49:54|69104.02
04:49:54|69104.01
04:49:56|69104.02
04:49:56|69104.02
04:49:57|69104.01
04:49:58|69104.02
04:49:59|69104.01
04:50:00|69104.01
04:50:01|69104.01
04:50:02|69104.01
04:50:03|69104.02
04:50:04|69104.02
04:50:05|69104.01
04:50:06|69104.02
04:50:08|69104.02
04:50:09|69104.02
04:50:09|69104.02
04:50:10|69104.02
04:50:11|69104.02
04:50:13|69104.02
04:50:14|69104.02
04:50:14|69104.02
04:50:17|69104.01
04:50:17|69104.02
04:50:18|69104.02
04:50:19|69104.01
04:50:21|69104.02
04:50:22|69104.01
04:50:23|69104.02
04:50:24|69104.02
04:50:25|69104.02
04:50:26|69104.01
04:50:27|69104.01
04:50:29|69104.02
04:50:29|69104.02
04:50:30|69104.02
04:50:32|69104.02
04:50:32|69104.01
04:50:34|69104.02
04:50:34|69104.02
04:50:36|69107.6
04:50:36|69107.6
04:50:37|69107.6
04:50:38|69107.61
04:50:39|69107.61
04:50:40|69107.61
04:50:41|69107.61
04:50:42|69107.61
04:50:44|69107.61
04:50:45|69107.61
04:50:45|69107.61
04:50:46|69107.61
04:50:47|69107.61
04:50:49|69106.19
04:50:49|69104.03
04:50:50|69104.03
04:50:51|69097.43
04:50:53|69097.43
04:50:53|69097.11
04:50:54|69097.11
04:50:55|69097.11
04:50:56|69097.1
04:50:57|69097.11
04:50:59|69097.11
04:50:59|69097.1
04:51:00|69097.1
04:51:01|69097.1
04:51:03|69097.1
04:51:03|69097.11
04:51:04|69097.11
04:51:06|69097.1
04:51:06|69097.11
04:51:07|69097.11
04:51:08|69097.11
04:51:10|69097.11
04:51:10|69097.1
04:51:11|69097.11
04:51:13|69097.11
04:51:13|69097.11
04:51:16|69097.1
04:51:17|69097.1
04:51:17|69097.1
04:51:18|69097.1
04:51:19|69097.11
04:51:21|69097.11
04:51:22|69097.11
04:51:24|69097.11
04:51:24|69097.11
04:51:26|69103.4
04:51:27|69103.4
04:51:27|69103.39
04:51:29|69103.39
04:51:30|69103.39
04:51:31|69103.4
04:51:32|69103.4
04:51:32|69103.4
04:51:34|69103.4
04:51:34|69103.4
04:51:36|69103.39
04:51:36|69103.4
04:51:38|69103.39
04:51:38|69103.39
04:51:40|69103.4
04:51:41|69103.4
04:51:42|69103.39
04:51:42|69107.6
04:51:44|69107.61
04:51:44|69107.6
04:51:46|69107.61
04:51:46|69107.6
04:51:47|69107.61
04:51:49|69107.61
04:51:49|69107.61
04:51:50|69107.61
04:51:51|69107.6
04:51:52|69107.61
04:51:53|69107.61
04:51:55|69107.61
04:51:56|69107.61
04:51:56|69107.61
04:51:57|69107.61
04:51:58|69107.61
04:52:00|69107.6
04:52:00|69106.45
04:52:02|69103.04
04:52:02|69096.
04:52:04|69095.81
04:52:05|69095.8
04:52:06|69095.81
04:52:07|69095.81
04:52:07|69093.08
04:52:08|69093.08
04:52:10|69093.08
04:52:11|69093.08
04:52:13|69093.08
04:52:14|69093.07
04:52:15|69093.08
04:52:17|69093.08
04:52:18|69093.08
04:52:18|69093.08
04:52:20|69093.08
04:52:21|69093.08
04:52:21|69093.08
04:52:23|69093.07
04:52:23|69093.08
04:52:25|69093.08
04:52:25|69093.08
04:52:26|69093.08
04:52:28|69093.08
04:52:29|69105.52
04:52:30|69105.52
04:52:31|69105.52
04:52:32|69105.53
04:52:33|69105.52
04:52:34|69105.53
04:52:35|69105.53
04:52:36|69105.53
04:52:37|69105.53
04:52:37|69105.53
04:52:39|69105.53
04:52:40|69102.92
04:52:41|69100.13
04:52:41|69100.13
04:52:43|69100.13
04:52:44|69099.24
04:52:45|69099.24
04:52:46|69098.45
04:52:47|69098.44
04:52:48|69098.01
04:52:49|69098.01
04:52:50|69098.01
04:52:51|69098.01
04:52:52|69098.01
04:52:53|69098.01
04:52:54|69098.01
04:52:56|69098.01
04:52:56|69098.01
04:52:58|69098.
04:52:58|69098.01
04:52:59|69098.01
04:53:00|69098.
04:53:02|69098.01
04:53:03|69098.01
04:53:03|69098.01
04:53:04|69098.01
04:53:05|69098.
04:53:07|69098.01
04:53:07|69098.01
04:53:08|69098.01
04:53:09|69098.01
04:53:10|69088.01
04:53:11|69088.01
04:53:12|69088.
04:53:13|69087.38
04:53:14|69087.38
04:53:15|69087.38
04:53:17|69087.38
04:53:18|69087.38
04:53:20|69087.38
04:53:21|69087.38
04:53:22|69087.38
04:53:24|69087.38
04:53:24|69087.37
04:53:26|69087.38
04:53:27|69087.38
04:53:28|69087.38
04:53:30|69077.03
04:53:31|69077.02
04:53:32|69077.02
04:53:33|69067.73
04:53:33|69064.68
04:53:35|69064.68
04:53:35|69064.68
04:53:37|69064.68
04:53:38|69064.68
04:53:39|69064.68
04:53:39|69064.68
04:53:40|69064.69
04:53:42|69064.69
04:53:43|69064.68
04:53:44|69064.68
04:53:45|69064.69
04:53:46|69064.68
04:53:47|69064.68
04:53:48|69064.69
04:53:49|69064.68
04:53:50|69064.68
04:53:51|69064.68
04:53:52|69064.69
04:53:53|69064.69
04:53:54|69064.69
04:53:55|69064.69
04:53:56|69064.69
04:53:57|69064.69
04:53:58|69064.68
04:53:59|69064.68
04:54:00|69064.69
04:54:01|69064.68
04:54:02|69064.69
04:54:03|69064.69
04:54:04|69064.69
04:54:05|69064.68
04:54:06|69065.37
04:54:07|69067.22
04:54:08|69073.99
04:54:09|69073.99
04:54:10|69073.99
04:54:11|69084.83
04:54:12|69085.39
04:54:13|69085.39
04:54:14|69085.39
04:54:15|69086.63
04:54:16|69086.62
04:54:18|69086.62
04:54:19|69086.62
04:54:20|69086.63
04:54:21|69086.63
04:54:22|69086.62
04:54:23|69086.63
04:54:23|69100.
04:54:25|69099.99
04:54:26|69099.99
04:54:28|69099.99
04:54:29|69099.99
04:54:29|69100.
04:54:30|69100.
04:54:31|69100.
04:54:33|69099.99
04:54:34|69099.99
04:54:34|69099.99
04:54:36|69099.99
04:54:37|69100.
04:54:37|69100.
04:54:39|69099.99
04:54:41|69100.
04:54:41|69100.
04:54:43|69099.99
04:54:44|69100.
04:54:44|69099.99
04:54:45|69099.99
04:54:46|69100.
04:54:47|69099.99
04:54:48|69100.
04:54:50|69099.99
04:54:51|69099.99
04:54:52|69099.99
04:54:53|69099.99
04:54:54|69099.99
04:54:54|69099.99
04:54:55|69098.33
04:54:57|69098.34
04:54:59|69098.33
04:54:59|69098.34
04:55:01|69098.33
04:55:01|69098.33
04:55:02|69098.34
04:55:03|69098.34
04:55:05|69099.23
04:55:06|69102.83
04:55:06|69104.9
04:55:07|69104.9
04:55:09|69104.9
04:55:10|69105.52
04:55:10|69105.53
04:55:12|69105.53
04:55:12|69105.52
04:55:14|69105.53
04:55:14|69105.52
04:55:15|69105.52
04:55:17|69105.52
04:55:18|69105.53
04:55:20|69105.53
04:55:20|69111.83
04:55:22|69119.99
04:55:24|69129.59
04:55:24|69129.58
04:55:26|69129.58
04:55:26|69129.59
04:55:28|69129.59
04:55:29|69129.58
04:55:30|69129.59
04:55:30|69129.58
04:55:32|69129.58
04:55:33|69129.59
04:55:34|69129.58
04:55:35|69129.59
04:55:36|69129.58
04:55:37|69129.58
04:55:38|69129.58
04:55:40|69129.59
04:55:41|69139.99
04:55:41|69140.
04:55:42|69140.
04:55:43|69139.99
04:55:44|69144.4
04:55:45|69144.4
04:55:46|69144.4
04:55:47|69144.41
04:55:48|69144.41
04:55:50|69144.4
04:55:51|69144.41
04:55:51|69144.4
04:55:53|69144.4
04:55:54|69144.4
04:55:55|69144.4
04:55:56|69144.4
04:55:57|69144.41
04:55:58|69138.83
04:56:00|69136.01
04:56:00|69132.6
04:56:01|69132.61
04:56:03|69132.6
04:56:03|69132.61
04:56:04|69132.61
04:56:05|69132.6
04:56:06|69132.61
04:56:07|69132.61
04:56:08|69132.6
04:56:09|69132.61
04:56:11|69132.61
04:56:11|69134.99
04:56:12|69134.99
04:56:13|69134.99
04:56:15|69135.
04:56:16|69134.99
04:56:16|69135.
04:56:17|69135.
04:56:18|69135.
04:56:20|69135.
04:56:21|69134.99
04:56:22|69134.99
04:56:23|69134.99
04:56:25|69136.59
04:56:26|69143.27
04:56:27|69143.27
04:56:28|69143.27
04:56:29|69143.27
04:56:30|69143.26
04:56:32|69143.26
04:56:33|69143.27
04:56:34|69143.27
04:56:35|69143.26
04:56:35|69143.32
04:56:37|69143.32
04:56:37|69143.32
04:56:39|69143.32
04:56:40|69143.32
04:56:41|69143.32
04:56:42|69143.33
04:56:44|69143.32
04:56:45|69143.33
04:56:46|69143.32
04:56:47|69143.33
04:56:48|69143.32
04:56:49|69143.32
04:56:50|69143.33
04:56:51|69143.33
04:56:52|69143.32
04:56:53|69143.32
04:56:54|69143.33
04:56:55|69143.32
04:56:56|69143.32
04:56:57|69143.33
04:56:58|69143.32
04:56:59|69143.33
04:57:00|69143.33
04:57:01|69143.33
04:57:02|69143.33
04:57:03|69142.43
04:57:04|69142.44
04:57:05|69139.01
04:57:06|69139.01
04:57:07|69139.01
04:57:08|69139.01
04:57:09|69139.01
04:57:10|69139.01
04:57:11|69139.
04:57:12|69139.01
04:57:13|69139.01
04:57:15|69139.01
04:57:15|69139.01
04:57:16|69139.01
04:57:17|69139.01
04:57:18|69139.01
04:57:20|69139.01
04:57:21|69139.01
04:57:23|69139.01
04:57:24|69139.01
04:57:24|69139.01
04:57:26|69142.43
04:57:27|69142.85
04:57:28|69142.85
04:57:29|69142.86
04:57:30|69142.86
04:57:31|69144.4
04:57:32|69144.4
04:57:33|69155.14
04:57:34|69155.33
04:57:35|69155.84
04:57:36|69155.84
04:57:38|69155.85
04:57:39|69155.84
04:57:40|69155.85
04:57:40|69155.84
04:57:42|69155.85
04:57:43|69155.84
04:57:43|69155.84
04:57:44|69160.
04:57:46|69159.99
04:57:46|69159.99
04:57:48|69160.
04:57:48|69159.99
04:57:50|69160.
04:57:50|69160.
04:57:51|69160.
04:57:53|69159.99
04:57:53|69159.99
04:57:54|69159.99
04:57:56|69159.99
04:57:56|69160.
04:57:58|69160.
04:57:59|69159.99
04:58:00|69159.99
04:58:01|69159.99
04:58:01|69160.
04:58:03|69159.99
04:58:04|69159.99
04:58:05|69159.99
04:58:05|69159.99
04:58:06|69160.
04:58:08|69159.99
04:58:08|69159.99
04:58:09|69159.99
04:58:11|69160.
04:58:12|69160.
04:58:13|69160.
04:58:14|69160.
04:58:14|69160.
04:58:15|69159.99
04:58:17|69160.
04:58:17|69160.
04:58:19|69160.
04:58:20|69160.
04:58:21|69160.
04:58:22|69159.99
04:58:23|69160.
04:58:24|69160.
04:58:25|69160.
04:58:26|69160.
04:58:28|69160.
04:58:29|69160.
04:58:30|69161.02
04:58:32|69161.02
04:58:33|69166.79
04:58:34|69166.78
04:58:35|69166.78
04:58:35|69166.78
04:58:37|69166.78
04:58:38|69162.24
04:58:39|69162.23
04:58:40|69162.23
04:58:42|69162.24
04:58:42|69162.23
04:58:43|69162.23
04:58:45|69162.23
04:58:46|69162.23
04:58:48|69162.23
04:58:48|69162.24
04:58:49|69160.
04:58:50|69155.85
04:58:51|69155.85
04:58:52|69152.33
04:58:54|69151.44
04:58:54|69151.44
04:58:56|69151.44
04:58:57|69151.43
04:58:57|69160.
04:58:59|69160.01
04:59:00|69160.01
04:59:00|69160.01
04:59:01|69160.
04:59:03|69160.01
04:59:03|69160.01
04:59:04|69160.01
04:59:06|69160.01
04:59:06|69160.01
04:59:07|69160.01
04:59:09|69160.
04:59:10|69160.01
04:59:10|69160.
04:59:11|69160.01
04:59:13|69160.
04:59:13|69160.01
04:59:15|69160.01
04:59:15|69160.01
04:59:17|69160.01
04:59:18|69160.01
04:59:18|69160.
04:59:20|69160.01
04:59:21|69164.6
04:59:22|69161.33
04:59:24|69160.
04:59:24|69160.
04:59:26|69160.01
04:59:27|69160.
04:59:28|69160.01
04:59:29|69160.01
04:59:30|69160.
04:59:31|69160.01
04:59:32|69160.
04:59:34|69160.01
04:59:34|69160.01
04:59:36|69139.73
04:59:36|69134.34
04:59:37|69134.34
04:59:38|69134.34
04:59:40|69134.34
04:59:40|69134.33
04:59:41|69134.33
04:59:42|69134.34
04:59:43|69134.34
04:59:44|69134.34
04:59:46|69134.34
04:59:46|69134.34
04:59:47|69134.34
04:59:48|69134.33
04:59:50|69134.33
04:59:51|69134.33
04:59:52|69134.33
04:59:53|69134.33
04:59:54|69134.33
04:59:54|69134.34
04:59:56|69134.33
04:59:57|69134.34
04:59:58|69134.33
04:59:59|69134.33
05:00:00|69134.34
05:00:01|69134.34
05:00:02|69134.33
05:00:03|69134.33
05:00:04|69121.36
05:00:05|69121.35
05:00:06|69121.35
05:00:08|69121.35
05:00:08|69125.01
05:00:09|69125.01
05:00:10|69125.
05:00:12|69125.01
05:00:12|69125.01
05:00:14|69125.01
05:00:14|69125.01
05:00:15|69125.01
05:00:17|69125.
05:00:17|69131.91
05:00:18|69131.91
05:00:19|69131.91
05:00:20|69131.91
05:00:22|69131.91
05:00:22|69131.9
05:00:24|69131.91
05:00:26|69131.91
05:00:27|69131.91
05:00:27|69131.91
05:00:29|69146.03
05:00:30|69146.03
05:00:31|69148.02
05:00:32|69148.02
05:00:34|69148.02
05:00:34|69155.27
05:00:35|69155.28
05:00:36|69160.
05:00:37|69160.
05:00:38|69160.01
05:00:39|69160.01
05:00:40|69160.02
05:00:41|69160.02
05:00:43|69173.93
05:00:44|69173.93
05:00:44|69173.93
05:00:45|69188.26
05:00:46|69188.26
05:00:47|69188.27
05:00:48|69188.27
05:00:49|69188.27
05:00:51|69188.26
05:00:51|69188.26
05:00:53|69188.26
05:00:53|69218.05
05:00:55|69220.
05:00:55|69219.99
05:00:56|69220.
05:00:57|69220.
05:00:59|69230.
05:00:59|69228.
05:01:00|69230.69
05:01:01|69235.12
05:01:02|69235.13
05:01:03|69235.12
05:01:05|69235.13
05:01:06|69235.12
05:01:07|69235.12
05:01:08|69235.12
05:01:09|69235.12
05:01:10|69235.13
05:01:11|69235.13
05:01:12|69252.01
05:01:13|69240.
05:01:14|69240.
05:01:15|69240.01
05:01:16|69240.
05:01:17|69240.
05:01:18|69240.
05:01:19|69240.01
05:01:20|69240.
05:01:21|69240.
05:01:22|69240.
05:01:23|69240.
05:01:24|69240.
05:01:26|69240.01
05:01:27|69232.43
05:01:29|69228.01
05:01:30|69223.3
05:01:31|69223.3
05:01:32|69223.31
05:01:33|69223.31
05:01:34|69223.31
05:01:35|69223.3
05:01:36|69223.3
05:01:37|69223.31
05:01:39|69223.31
05:01:39|69223.31
05:01:40|69223.3
05:01:41|69223.31
05:01:43|69223.3
05:01:44|69223.31
05:01:45|69223.31
05:01:46|69223.31
05:01:47|69223.31
05:01:47|69223.3
05:01:49|69212.17
05:01:50|69212.17
05:01:50|69212.17
05:01:51|69212.17
05:01:53|69212.17
05:01:54|69212.18
05:01:55|69212.17
05:01:56|69212.18
05:01:56|69212.17
05:01:58|69212.17
05:01:58|69212.18
05:02:00|69212.17
05:02:01|69212.
05:02:02|69212.
05:02:03|69212.01
05:02:04|69212.
05:02:05|69212.
05:02:06|69212.18
05:02:08|69223.32
05:02:08|69223.32
05:02:10|69223.31
05:02:11|69223.32
05:02:12|69223.32
05:02:13|69223.32
05:02:14|69223.32
05:02:15|69223.31
05:02:16|69223.32
05:02:17|69223.32
05:02:18|69213.71
05:02:19|69213.71
05:02:19|69213.7
05:02:21|69213.71
05:02:22|69213.71
05:02:23|69213.71
05:02:24|69213.7
05:02:25|69217.59
05:02:27|69217.58
05:02:28|69217.58
05:02:29|69217.58
05:02:30|69217.58
05:02:31|69217.58
05:02:33|69212.17
05:02:33|69212.18
05:02:35|69212.17
05:02:35|69212.17
05:02:36|69212.17
05:02:38|69212.17
05:02:38|69212.18
05:02:40|69212.18
05:02:41|69212.18
05:02:42|69212.17
05:02:42|69212.17
05:02:43|69212.18
05:02:44|69212.17
05:02:46|69212.18
05:02:47|69212.18
05:02:48|69212.18
05:02:49|69212.17
05:02:50|69212.18
05:02:51|69212.18
05:02:52|69220.
05:02:53|69220.
05:02:54|69220.
05:02:55|69220.
05:02:56|69219.99
05:02:57|69219.99
05:02:58|69219.99
05:02:58|69219.99
05:03:00|69220.
05:03:01|69220.
05:03:02|69219.99
05:03:03|69218.61
05:03:04|69213.08
05:03:05|69213.08
05:03:06|69213.08
05:03:07|69213.08
05:03:08|69213.07
05:03:09|69213.07
05:03:10|69213.07
05:03:11|69213.08
05:03:12|69213.08
05:03:13|69213.08
05:03:14|69213.07
05:03:15|69213.07
05:03:16|69213.08
05:03:17|69213.07
05:03:18|69213.07
05:03:19|69213.08
05:03:20|69213.07
05:03:21|69213.07
05:03:22|69213.08
05:03:24|69213.08
05:03:25|69217.13
05:03:26|69217.12
05:03:27|69220.
05:03:28|69219.99
05:03:29|69220.
05:03:30|69220.
05:03:31|69219.99
05:03:32|69220.
05:03:33|69219.99
05:03:34|69220.
05:03:35|69220.
05:03:36|69224.33
05:03:37|69235.7
05:03:38|69235.99
05:03:39|69235.99
05:03:40|69235.99
05:03:41|69235.99
05:03:42|69236.
05:03:43|69235.99
05:03:44|69235.99
05:03:46|69236.
05:03:46|69235.99
05:03:47|69235.99
05:03:48|69236.
05:03:50|69235.99
05:03:51|69235.99
05:03:51|69235.99
05:03:53|69236.
05:03:53|69236.
05:03:54|69235.99
05:03:55|69233.29
05:03:56|69228.96
05:03:58|69219.99
05:03:58|69219.99
05:03:59|69219.99
05:04:00|69220.
05:04:01|69220.
05:04:03|69220.
05:04:04|69220.
05:04:05|69217.59
05:04:06|69217.58
05:04:07|69217.58
05:04:08|69217.58
05:04:09|69217.58
05:04:10|69217.58
05:04:11|69216.
05:04:12|69216.01
05:04:13|69216.
05:04:14|69216.
05:04:16|69216.
05:04:16|69216.
05:04:17|69216.
05:04:18|69216.01
05:04:20|69216.01
05:04:20|69216.
05:04:21|69216.01
05:04:23|69216.
05:04:23|69216.01
05:04:24|69216.
05:04:25|69216.01
05:04:26|69216.01
05:04:27|69216.
05:04:29|69219.97
05:04:30|69222.43
05:04:32|69223.99
05:04:33|69223.99
05:04:34|69223.99
05:04:35|69223.99
05:04:36|69224.
05:04:37|69223.99
05:04:38|69224.
05:04:39|69223.99
05:04:40|69224.
05:04:42|69224.
05:04:42|69224.
05:04:44|69224.
05:04:45|69223.99
05:04:45|69223.99
05:04:46|69223.99
05:04:48|69223.99
05:04:49|69224.
05:04:49|69224.
05:04:50|69224.
05:04:52|69223.99
05:04:53|69224.
05:04:54|69224.
05:04:54|69223.99
05:04:55|69224.
05:04:57|69224.
05:04:58|69223.99
05:04:59|69223.99
05:05:00|69224.
05:05:00|69220.73
05:05:02|69220.14
05:05:02|69217.08
05:05:03|69217.08
05:05:05|69217.09
05:05:05|69217.09
05:05:06|69217.09
05:05:07|69217.08
05:05:08|69217.08
05:05:09|69217.09
05:05:10|69217.09
05:05:12|69217.08
05:05:12|69217.09
05:05:13|69217.09
05:05:14|69217.09
05:05:16|69217.08
05:05:16|69217.08
05:05:18|69217.08
05:05:18|69217.09
05:05:20|69217.09
05:05:21|69217.09
05:05:22|69217.09
05:05:23|69217.09
05:05:24|69217.09
05:05:25|69217.08
05:05:26|69217.09
05:05:26|69217.08
05:05:27|69217.09
05:05:29|69217.09
05:05:30|69217.08
05:05:32|69212.18
05:05:33|69206.68
05:05:35|69200.93
05:05:36|69200.94
05:05:36|69200.94
05:05:37|69200.94
05:05:38|69200.94
05:05:40|69200.94
05:05:41|69200.94
05:05:42|69200.93
05:05:42|69200.94
05:05:43|69200.93
05:05:44|69200.94
05:05:46|69200.94
05:05:46|69200.94
05:05:47|69200.93
05:05:49|69191.94
05:05:50|69189.32
05:05:51|69187.
05:05:51|69187.01
05:05:53|69187.
05:05:54|69187.
05:05:55|69187.01
05:05:56|69187.
05:05:58|69187.
05:05:58|69187.01
05:06:00|69187.01
05:06:01|69187.
05:06:01|69187.
05:06:03|69187.01
05:06:04|69187.
05:06:05|69187.01
05:06:06|69187.01
05:06:07|69187.01
05:06:08|69187.
05:06:09|69187.01
05:06:11|69179.02
05:06:12|69186.94
05:06:13|69186.98
05:06:14|69186.99
05:06:15|69186.98
05:06:16|69186.98
05:06:17|69191.03
05:06:18|69191.92
05:06:19|69191.92
05:06:20|69191.92
05:06:21|69191.92
05:06:23|69191.93
05:06:23|69191.92
05:06:24|69191.92
05:06:25|69191.93
05:06:26|69191.93
05:06:27|69199.99
05:06:29|69200.
05:06:30|69199.99
05:06:32|69199.99
05:06:33|69200.
05:06:33|69199.99
05:06:35|69200.
05:06:36|69199.99
05:06:37|69200.
05:06:38|69200.
05:06:39|69199.99
05:06:40|69199.99
05:06:41|69199.99
05:06:42|69199.99
05:06:44|69199.99
05:06:45|69199.99
05:06:45|69199.99
05:06:47|69199.99
05:06:48|69200.
05:06:48|69200.
05:06:49|69199.99
05:06:51|69199.99
05:06:51|69199.99
05:06:52|69200.
05:06:53|69200.
05:06:55|69199.99
05:06:56|69199.99
05:06:57|69199.99
05:06:58|69200.
05:07:00|69199.99
05:07:01|69200.
05:07:01|69200.
05:07:02|69200.
05:07:04|69200.
05:07:05|69199.99
05:07:06|69200.
05:07:06|69199.99
05:07:07|69200.
05:07:09|69200.
05:07:10|69200.
05:07:10|69199.99
05:07:12|69200.
05:07:13|69200.
05:07:13|69200.
05:07:15|69200.
05:07:15|69200.
05:07:17|69200.
05:07:17|69199.99
05:07:18|69207.74
05:07:19|69207.73
05:07:21|69207.73
05:07:22|69216.
05:07:22|69216.
05:07:23|69216.
05:07:24|69216.
05:07:25|69216.41
05:07:27|69216.41
05:07:28|69216.41
05:07:28|69216.41
05:07:29|69216.42
05:07:32|69216.42
05:07:33|69216.42
05:07:34|69216.41
05:07:35|69216.41
05:07:36|69216.41
05:07:37|69216.42
05:07:38|69216.41
05:07:39|69211.73
05:07:40|69204.
05:07:41|69199.
05:07:43|69199.01
05:07:43|69199.
05:07:44|69192.01
05:07:45|69192.
05:07:47|69192.01
05:07:47|69192.01
05:07:48|69192.
05:07:49|69192.
05:07:51|69192.
05:07:52|69184.28
05:07:52|69184.28
05:07:53|69184.28
05:07:54|69184.28
05:07:55|69184.28
05:07:57|69184.27
05:07:57|69184.28
05:07:59|69184.28
05:07:59|69184.28
05:08:01|69184.28
05:08:01|69184.27
05:08:02|69184.28
05:08:04|69184.28
05:08:05|69184.27
05:08:06|69184.27
05:08:07|69184.27
05:08:08|69184.27
05:08:09|69184.27
05:08:10|69184.28
05:08:11|69184.28
05:08:12|69184.28
05:08:13|69184.28
05:08:14|69184.28
05:08:14|69184.28
05:08:16|69184.27
05:08:17|69184.28
05:08:18|69184.28
05:08:19|69184.28
05:08:20|69184.28
05:08:21|69184.28
05:08:22|69184.28
05:08:23|69184.28
05:08:24|69184.28
05:08:25|69184.27
05:08:26|69184.27
05:08:28|69184.28
05:08:29|69184.28
05:08:29|69184.28
05:08:31|69199.
05:08:31|69199.
05:08:32|69199.
05:08:33|69198.99
05:08:35|69199.
05:08:36|69199.
05:08:37|69198.99
05:08:38|69199.
05:08:39|69196.
05:08:40|69196.
05:08:41|69196.01
05:08:42|69196.
05:08:43|69196.
05:08:44|69196.01
05:08:45|69196.
05:08:46|69196.
05:08:47|69196.01
05:08:49|69196.01
05:08:49|69196.
05:08:51|69196.
05:08:52|69196.
05:08:53|69196.
05:08:54|69196.
05:08:55|69196.01
05:08:56|69196.01
05:08:57|69196.
05:08:58|69196.
05:08:59|69196.01
05:09:00|69196.01
05:09:01|69196.
05:09:02|69196.
05:09:03|69196.01
05:09:04|69196.01
05:09:05|69196.01
05:09:07|69196.
05:09:07|69196.01
05:09:08|69196.
05:09:09|69196.
05:09:11|69196.
05:09:11|69196.
05:09:13|69196.
05:09:13|69196.
05:09:14|69196.
05:09:16|69196.01
05:09:17|69196.
05:09:17|69196.
05:09:18|69196.01
05:09:20|69196.
05:09:21|69196.
05:09:22|69196.01
05:09:23|69196.01
05:09:24|69196.
05:09:25|69196.01
05:09:26|69196.01
05:09:27|69196.01
05:09:28|69200.
05:09:29|69200.
05:09:30|69199.99
05:09:31|69200.
05:09:32|69200.
05:09:33|69200.
05:09:35|69199.99
05:09:35|69200.
05:09:36|69200.
05:09:37|69200.
05:09:39|69200.
05:09:39|69199.99
05:09:41|69200.
05:09:41|69200.
05:09:43|69199.99
05:09:44|69200.
05:09:45|69200.
05:09:46|69200.
05:09:48|69200.
05:09:49|69200.
05:09:50|69200.
05:09:50|69199.99
05:09:51|69199.99
05:09:53|69200.
05:09:53|69200.
05:09:54|69199.99
05:09:56|69199.99
05:09:57|69199.99
05:09:58|69199.99
05:09:59|69200.
05:10:00|69200.
05:10:01|69200.
05:10:02|69200.
05:10:03|69200.
05:10:04|69199.99
05:10:05|69199.99
05:10:06|69200.
05:10:07|69199.99
05:10:08|69200.
05:10:09|69200.
05:10:10|69200.
05:10:11|69200.
05:10:12|69200.
05:10:13|69199.99
05:10:14|69199.99
05:10:15|69200.
05:10:16|69200.
05:10:18|69200.
05:10:18|69200.
05:10:20|69199.99
05:10:20|69200.
05:10:22|69200.
05:10:22|69200.
05:10:23|69199.99
05:10:25|69199.99
05:10:25|69199.99
05:10:26|69200.
05:10:28|69204.53
05:10:28|69204.59
05:10:29|69204.59
05:10:30|69204.6
05:10:31|69204.59
05:10:33|69214.48
05:10:33|69214.47
05:10:34|69214.47
05:10:35|69214.48
05:10:37|69224.
05:10:39|69223.99
05:10:40|69227.43
05:10:40|69227.59
05:10:41|69231.13
05:10:42|69231.13
05:10:44|69231.13
05:10:45|69231.12
05:10:46|69231.12
05:10:47|69231.13
05:10:48|69231.12
05:10:50|69231.12
05:10:50|69231.13
05:10:51|69231.13
05:10:52|69231.13
05:10:53|69231.12
05:10:54|69231.12
05:10:55|69231.12
05:10:56|69231.12
05:10:57|69231.12
05:10:59|69231.12
05:10:59|69231.13
05:11:00|69239.99
05:11:02|69240.
05:11:02|69240.
05:11:04|69240.
05:11:05|69240.
05:11:05|69240.
05:11:07|69240.
05:11:08|69240.
05:11:08|69236.03
05:11:09|69236.02
05:11:11|69236.03
05:11:11|69236.03
05:11:12|69236.03
05:11:13|69236.03
05:11:15|69236.03
05:11:15|69236.03
05:11:16|69236.03
05:11:17|69236.02
05:11:18|69236.03
05:11:20|69236.03
05:11:21|69236.03
05:11:21|69236.03
05:11:22|69236.02
05:11:23|69236.03
05:11:25|69236.02
05:11:26|69236.02
05:11:26|69236.03
05:11:28|69236.03
05:11:29|69236.03
05:11:29|69236.03
05:11:31|69237.83
05:11:32|69237.98
05:11:32|69237.98
05:11:34|69237.98
05:11:36|69237.98
05:11:37|69237.97
05:11:38|69242.14
05:11:39|69245.95
05:11:40|69245.95
05:11:41|69252.23
05:11:42|69252.6
05:11:43|69252.6
05:11:44|69252.6
05:11:45|69252.59
05:11:47|69252.6
05:11:47|69252.59
05:11:48|69252.59
05:11:50|69252.6
05:11:51|69252.6
05:11:52|69252.6
05:11:53|69252.59
05:11:53|69252.6
05:11:54|69252.59
05:11:56|69252.59
05:11:57|69252.59
05:11:58|69252.59
05:11:59|69252.6
05:12:00|69252.59
05:12:00|69252.59
05:12:02|69252.59
05:12:03|69252.59
05:12:04|69252.6
05:12:05|69252.6
05:12:06|69252.6
05:12:06|69252.59
05:12:08|69252.59
05:12:09|69252.59
05:12:10|69252.59
05:12:11|69252.6
05:12:12|69252.6
05:12:13|69252.59
05:12:14|69252.6
05:12:15|69252.6
05:12:16|69252.59
05:12:17|69252.6
05:12:18|69252.6
05:12:19|69252.59
05:12:20|69252.6
05:12:21|69263.99
05:12:22|69269.61
05:12:23|69269.6
05:12:24|69269.6
05:12:25|69269.61
05:12:26|69269.61
05:12:27|69269.6
05:12:28|69269.6
05:12:29|69269.61
05:12:30|69269.62
05:12:31|69269.62
05:12:32|69269.61
05:12:33|69269.61
05:12:34|69276.86
05:12:35|69276.86
05:12:36|69276.86
05:12:38|69276.87
05:12:38|69276.87
05:12:40|69276.86
05:12:41|69276.86
05:12:42|69276.86
05:12:43|69276.86
05:12:43|69276.87
05:12:44|69276.86
05:12:45|69276.87
05:12:47|69276.87
05:12:48|69276.86
05:12:49|69276.86
05:12:49|69276.86
05:12:51|69276.87
05:12:52|69276.86
05:12:54|69276.86
05:12:54|69276.86
05:12:55|69276.86
05:12:56|69276.86
05:12:57|69268.45
05:12:59|69268.46
05:12:59|69276.8
05:13:01|69276.79
05:13:01|69276.8
05:13:03|69278.95
05:13:04|69278.95
05:13:05|69278.95
05:13:06|69278.95
05:13:07|69278.95
05:13:09|69278.96
05:13:09|69285.68
05:13:11|69285.7
05:13:11|69285.72
05:13:12|69294.91
05:13:13|69294.98
05:13:14|69294.99
05:13:15|69294.98
05:13:16|69294.99
05:13:17|69294.99
05:13:19|69294.99
05:13:19|69294.99
05:13:20|69294.98
05:13:22|69294.99
05:13:23|69294.99
05:13:24|69294.98
05:13:25|69294.99
05:13:26|69294.99
05:13:27|69294.99
05:13:29|69294.98
05:13:29|69294.98
05:13:30|69294.98
05:13:31|69294.98
05:13:32|69291.27
05:13:33|69291.27
05:13:34|69291.27
05:13:36|69288.05
05:13:37|69288.05
05:13:38|69288.06
05:13:39|69288.05
05:13:40|69288.06
05:13:41|69288.06
05:13:42|69288.06
05:13:43|69288.06
05:13:44|69288.06
05:13:45|69288.05
05:13:46|69288.05
05:13:47|69288.06
05:13:48|69288.06
05:13:49|69288.05
05:13:51|69288.05
05:13:52|69288.06
05:13:53|69288.05
05:13:54|69288.05
05:13:55|69288.06
05:13:56|69288.06
05:13:57|69288.06
05:13:58|69288.06
05:13:59|69288.05
05:14:00|69288.05
05:14:01|69288.05
05:14:02|69288.05
05:14:04|69288.05
05:14:04|69288.06
05:14:06|69288.06
05:14:06|69288.06
05:14:07|69288.06
05:14:09|69288.05
05:14:09|69288.05
05:14:10|69288.05
05:14:12|69288.05
05:14:12|69288.05
05:14:14|69288.05
05:14:14|69288.05
05:14:16|69288.05
05:14:17|69288.06
05:14:18|69288.06
05:14:19|69288.05
05:14:20|69288.05
05:14:21|69288.06
05:14:22|69288.06
05:14:23|69288.07
05:14:24|69288.07
05:14:25|69288.06
05:14:26|69288.06
05:14:28|69288.06
05:14:28|69288.06
05:14:30|69288.06
05:14:31|69288.07
05:14:31|69288.07
05:14:32|69288.07
05:14:33|69288.07
05:14:34|69288.07
05:14:35|69288.07
05:14:36|69288.07
05:14:38|69288.07
05:14:39|69288.06
05:14:40|69288.06
05:14:41|69277.43
05:14:42|69277.44
05:14:43|69277.44
05:14:45|69277.44
05:14:46|69277.44
05:14:48|69277.43
05:14:48|69277.43
05:14:50|69272.
05:14:51|69272.
05:14:51|69272.
05:14:53|69272.01
05:14:53|69272.
05:14:55|69272.
05:14:56|69272.
05:14:57|69272.01
05:14:58|69272.01
05:14:59|69272.01
05:14:59|69272.01
05:15:01|69272.
05:15:03|69272.
05:15:04|69272.01
05:15:05|69272.
05:15:06|69278.93
05:15:06|69278.93
05:15:07|69278.93
05:15:08|69278.93
05:15:09|69278.92
05:15:10|69278.93
05:15:11|69278.92
05:15:13|69278.92
05:15:13|69278.93
05:15:14|69278.92
05:15:15|69278.92
05:15:17|69278.93
05:15:17|69284.62
05:15:18|69284.62
05:15:20|69284.62
05:15:21|69284.63
05:15:21|69284.63
05:15:23|69284.62
05:15:23|69294.99
05:15:25|69294.99
05:15:26|69294.99
05:15:27|69299.99
05:15:27|69299.99
05:15:29|69299.99
05:15:30|69300.
05:15:31|69299.99
05:15:31|69300.
05:15:33|69299.99
05:15:33|69299.99
05:15:35|69299.99
05:15:35|69300.
05:15:37|69299.99
05:15:38|69300.
05:15:40|69300.
05:15:41|69299.99
05:15:41|69299.99
05:15:43|69299.99
05:15:44|69300.
05:15:45|69299.99
05:15:46|69300.
05:15:47|69300.
05:15:48|69299.99
05:15:49|69300.
05:15:50|69301.17
05:15:51|69305.86
05:15:52|69328.91
05:15:53|69313.45
05:15:54|69308.01
05:15:55|69317.78
05:15:57|69326.67
05:15:58|69326.67
05:15:58|69337.27
05:15:59|69350.08
05:16:01|69350.08
05:16:01|69350.08
05:16:03|69350.08
05:16:03|69350.08
05:16:04|69350.08
05:16:06|69355.73
05:16:06|69355.73
05:16:07|69355.73
05:16:09|69355.73
05:16:09|69355.74
05:16:10|69359.23
05:16:11|69359.22
05:16:12|69359.22
05:16:14|69359.23
05:16:14|69359.23
05:16:16|69359.23
05:16:17|69359.22
05:16:18|69359.22
05:16:19|69359.23
05:16:19|69359.22
05:16:21|69359.22
05:16:21|69359.22
05:16:23|69359.22
05:16:24|69353.99
05:16:25|69348.55
05:16:25|69340.49
05:16:27|69340.5
05:16:28|69328.11
05:16:29|69321.53
05:16:29|69320.41
05:16:30|69316.25
05:16:31|69316.25
05:16:33|69332.64
05:16:34|69335.24
05:16:35|69335.24
05:16:35|69335.25
05:16:37|69335.25
05:16:38|69350.42
05:16:38|69350.43
05:16:40|69350.42
05:16:41|69350.42
05:16:42|69350.42
05:16:43|69350.42
05:16:44|69350.42
05:16:45|69350.43
05:16:48|69350.43
05:16:49|69350.43
05:16:50|69350.42
05:16:50|69350.43
05:16:51|69350.42
05:16:52|69350.42
05:16:54|69350.43
05:16:54|69350.42
05:16:56|69350.3
05:16:57|69350.3
05:16:58|69350.3
05:16:59|69350.
05:17:00|69349.43
05:17:01|69350.02
05:17:01|69350.01
05:17:03|69350.01
05:17:04|69354.6
05:17:05|69355.73
05:17:06|69356.03
05:17:07|69356.03
05:17:08|69359.21
05:17:09|69359.23
05:17:10|69359.22
05:17:11|69359.23
05:17:12|69373.09
05:17:13|69373.1
05:17:14|69373.09
05:17:15|69373.09
05:17:16|69373.09
05:17:17|69383.07
05:17:18|69383.07
05:17:19|69383.08
05:17:20|69397.3
05:17:21|69385.29
05:17:22|69385.29
05:17:23|69385.29
05:17:24|69392.28
05:17:25|69392.28
05:17:26|69389.03
05:17:27|69389.04
05:17:28|69389.04
05:17:29|69389.03
05:17:30|69371.75
05:17:32|69371.75
05:17:32|69371.75
05:17:33|69371.74
05:17:34|69364.77
05:17:35|69364.77
05:17:36|69364.77
05:17:37|69364.78
05:17:38|69364.78
05:17:39|69364.77
05:17:40|69364.77
05:17:42|69364.78
05:17:43|69364.77
05:17:45|69364.77
05:17:46|69364.77
05:17:47|69364.77
05:17:48|69364.77
05:17:49|69364.77
05:17:50|69364.77
05:17:51|69364.77
05:17:52|69359.23
05:17:52|69359.23
05:17:54|69359.22
05:17:54|69359.22
05:17:56|69359.22
05:17:56|69359.23
05:17:57|69359.22
05:17:59|69359.23
05:18:00|69359.22
05:18:01|69359.23
05:18:02|69359.22
05:18:03|69359.23
05:18:04|69359.23
05:18:05|69359.23
05:18:05|69359.22
05:18:06|69359.23
05:18:07|69359.23
05:18:09|69359.22
05:18:10|69359.22
05:18:11|69359.22
05:18:11|69359.22
05:18:13|69359.22
05:18:14|69359.22
05:18:15|69359.23
05:18:16|69359.22
05:18:17|69359.22
05:18:18|69359.23
05:18:19|69369.98
05:18:21|69371.22
05:18:21|69376.
05:18:22|69375.99
05:18:23|69376.
05:18:25|69376.
05:18:25|69375.99
05:18:26|69375.99
05:18:27|69365.21
05:18:28|69365.2
05:18:29|69365.2
05:18:31|69365.2
05:18:31|69365.2
05:18:33|69365.21
05:18:33|69365.2
05:18:34|69365.2
05:18:35|69365.17
05:18:37|69362.5
05:18:37|69362.5
05:18:38|69362.5
05:18:39|69362.5
05:18:40|69362.49
05:18:41|69362.03
05:18:43|69359.21
05:18:45|69359.21
05:18:46|69359.21
05:18:47|69359.22
05:18:48|69359.21
05:18:50|69359.21
05:18:51|69359.22
05:18:53|69359.21
05:18:53|69359.21
05:18:54|69359.21
05:18:55|69359.21
05:18:56|69359.21
05:18:57|69359.21
05:18:58|69359.
05:18:59|69357.7
05:19:01|69357.71
05:19:01|69357.71
05:19:03|69357.7
05:19:03|69357.7
05:19:05|69357.71
05:19:05|69357.71
05:19:06|69357.71
05:19:07|69357.71
05:19:08|69357.7
05:19:09|69357.71
05:19:10|69357.71
05:19:12|69350.
05:19:12|69349.96
05:19:14|69349.97
05:19:14|69349.97
05:19:15|69349.96
05:19:17|69349.96
05:19:17|69349.97
05:19:18|69349.97
05:19:19|69350.
05:19:20|69349.99
05:19:21|69350.
05:19:22|69349.99
05:19:23|69349.99
05:19:25|69350.
05:19:25|69350.
05:19:26|69350.
05:19:28|69349.99
05:19:29|69350.
05:19:29|69350.
05:19:30|69349.99
05:19:32|69349.99
05:19:33|69349.99
05:19:33|69349.99
05:19:35|69349.99
05:19:36|69349.99
05:19:37|69349.99
05:19:38|69349.99
05:19:39|69349.99
05:19:41|69350.
05:19:41|69350.
05:19:44|69350.
05:19:45|69294.88
05:19:46|69300.
05:19:47|69299.99
05:19:47|69304.23
05:19:49|69309.68
05:19:50|69309.69
05:19:51|69309.69
05:19:52|69309.68
05:19:52|69303.18
05:19:54|69301.25
05:19:55|69301.25
05:19:56|69301.24
05:19:57|69301.24
05:19:58|69301.24
05:19:59|69301.24
05:20:01|69287.51
05:20:02|69281.03
05:20:02|69280.58
05:20:03|69280.58
05:20:05|69280.58
05:20:06|69280.59
05:20:06|69280.58
05:20:08|69280.58
05:20:09|69280.59
05:20:09|69280.59
05:20:11|69280.58
05:20:12|69292.
05:20:13|69292.
05:20:14|69291.99
05:20:15|69290.03
05:20:16|69285.86
05:20:17|69285.87
05:20:18|69285.87
05:20:18|69285.86
05:20:20|69285.86
05:20:21|69285.86
05:20:21|69292.89
05:20:23|69292.88
05:20:24|69292.88
05:20:25|69292.89
05:20:26|69292.88
05:20:27|69292.88
05:20:28|69292.89
05:20:29|69292.89
05:20:30|69289.13
05:20:31|69285.53
05:20:32|69281.03
05:20:33|69280.
05:20:34|69280.01
05:20:35|69280.01
05:20:36|69280.
05:20:37|69280.
05:20:38|69280.01
05:20:39|69280.01
05:20:40|69280.01
05:20:41|69280.
05:20:42|69280.
05:20:43|69280.
05:20:44|69280.01
05:20:45|69280.01
05:20:47|69280.
05:20:49|69280.
05:20:50|69280.01
05:20:50|69280.
05:20:52|69280.
05:20:53|69280.01
05:20:55|69280.
05:20:56|69280.
05:20:56|69280.
05:20:58|69280.
05:20:59|69280.
05:21:00|69280.
05:21:00|69280.
05:21:02|69280.
05:21:02|69280.
05:21:04|69280.
05:21:04|69280.
05:21:05|69280.01
05:21:06|69280.
05:21:08|69280.01
05:21:08|69280.
05:21:10|69280.01
05:21:11|69280.
05:21:11|69280.01
05:21:12|69280.01
05:21:13|69280.
05:21:15|69287.99
05:21:16|69288.
05:21:16|69291.99
05:21:18|69291.99
05:21:18|69295.43
05:21:20|69299.99
05:21:20|69299.99
05:21:21|69307.99
05:21:22|69307.99
05:21:23|69307.99
05:21:25|69300.83
05:21:26|69293.3
05:21:27|69285.25
05:21:28|69285.26
05:21:28|69285.25
05:21:30|69285.26
05:21:30|69285.25
05:21:32|69285.25
05:21:33|69285.26
05:21:34|69280.01
05:21:35|69280.
05:21:36|69280.
05:21:38|69264.01
05:21:39|69264.
05:21:40|69264.
05:21:40|69264.01
05:21:41|69264.01
05:21:42|69264.01
05:21:43|69264.
05:21:45|69257.28
05:21:46|69257.29
05:21:47|69257.28
05:21:48|69257.29
05:21:49|69257.29
05:21:50|69257.28
05:21:51|69245.94
05:21:53|69241.14
05:21:54|69237.99
05:21:55|69229.38
05:21:56|69229.37
05:21:57|69229.38
05:21:58|69229.37
05:21:59|69229.38
05:22:00|69229.38
05:22:01|69229.38
05:22:02|69229.38
05:22:03|69229.37
05:22:05|69229.38
05:22:06|69229.38
05:22:06|69237.85
05:22:07|69237.85
05:22:08|69237.85
05:22:09|69237.85
05:22:11|69237.85
05:22:12|69237.
05:22:13|69237.01
05:22:14|69232.01
05:22:14|69232.01
05:22:15|69232.01
05:22:17|69235.99
05:22:18|69235.99
05:22:19|69237.85
05:22:20|69243.22
05:22:21|69250.02
05:22:22|69250.01
05:22:23|69240.11
05:22:24|69240.12
05:22:25|69240.12
05:22:26|69240.11
05:22:27|69240.11
05:22:28|69240.11
05:22:29|69240.11
05:22:30|69240.12
05:22:31|69240.11
05:22:32|69240.12
05:22:33|69240.12
05:22:34|69240.11
05:22:35|69240.11
05:22:36|69239.46
05:22:37|69239.46
05:22:38|69239.46
05:22:39|69239.46
05:22:40|69239.45
05:22:41|69239.45
05:22:42|69235.99
05:22:43|69235.99
05:22:44|69235.33
05:22:46|69235.33
05:22:46|69235.32
05:22:48|69235.33
05:22:49|69235.33
05:22:50|69235.33
05:22:51|69235.33
05:22:52|69235.32
05:22:52|69235.32
05:22:54|69235.32
05:22:56|69235.32
05:22:57|69240.1
05:22:58|69240.1
05:22:58|69246.19
05:23:00|69246.19
05:23:01|69246.19
05:23:02|69246.2
05:23:03|69246.2
05:23:04|69246.19
05:23:05|69246.19
05:23:06|69246.19
05:23:07|69246.2
05:23:08|69246.2
05:23:09|69246.19
05:23:10|69246.2
05:23:11|69246.2
05:23:12|69246.2
05:23:13|69246.19
05:23:14|69251.99
05:23:15|69259.98
05:23:16|69259.98
05:23:17|69259.98
05:23:18|69259.98
05:23:19|69259.98
05:23:20|69259.98
05:23:21|69259.98
05:23:22|69259.99
05:23:23|69259.98
05:23:24|69259.98
05:23:25|69259.99
05:23:26|69259.98
05:23:27|69259.99
05:23:28|69263.93
05:23:29|69266.96
05:23:30|69266.95
05:23:31|69271.8
05:23:32|69271.79
05:23:33|69271.8
05:23:34|69271.79
05:23:35|69271.8
05:23:37|69271.8
05:23:37|69271.8
05:23:39|69271.8
05:23:39|69271.79
05:23:40|69271.79
05:23:42|69271.79
05:23:42|69271.8
05:23:43|69271.8
05:23:44|69271.79
05:23:46|69271.8
05:23:47|69271.8
05:23:48|69271.8
05:23:49|69271.79
05:23:50|69271.79
05:23:52|69271.79
05:23:52|69271.8
05:23:54|69271.8
05:23:55|69271.8
05:23:55|69271.79
05:23:56|69271.8
05:23:57|69271.8
05:23:59|69271.8
05:24:00|69270.01
05:24:00|69270.
05:24:01|69270.
05:24:03|69270.01
05:24:03|69270.01
05:24:04|69270.01
05:24:06|69270.
05:24:06|69270.01
05:24:08|69270.01
05:24:08|69266.02
05:24:09|69266.03
05:24:10|69266.02
05:24:11|69266.02
05:24:12|69266.03
05:24:13|69264.86
05:24:15|69254.7
05:24:15|69254.7
05:24:17|69244.
05:24:18|69244.01
05:24:19|69244.
05:24:19|69244.
05:24:21|69244.01
05:24:21|69245.92
05:24:23|69245.91
05:24:23|69245.93
05:24:25|69245.92
05:24:25|69245.92
05:24:26|69254.03
05:24:27|69254.92
05:24:29|69254.92
05:24:29|69254.93
05:24:31|69254.93
05:24:32|69254.92
05:24:33|69254.92
05:24:34|69254.93
05:24:35|69254.93
05:24:36|69254.92
05:24:38|69254.92
05:24:38|69254.93
05:24:39|69254.93
05:24:40|69254.92
05:24:41|69254.93
05:24:42|69254.93
05:24:43|69254.92
05:24:45|69254.93
05:24:45|69260.
05:24:46|69260.
05:24:47|69260.
05:24:49|69259.99
05:24:50|69260.
05:24:51|69263.92
05:24:52|69263.92
05:24:53|69263.92
05:24:55|69263.92
05:24:56|69263.93
05:24:58|69263.92
05:24:59|69263.93
05:25:00|69263.92
05:25:01|69263.93
05:25:02|69263.92
05:25:03|69263.92
05:25:04|69263.93
05:25:05|69263.92
05:25:06|69256.03
05:25:07|69256.04
05:25:08|69256.04
05:25:09|69256.04
05:25:10|69256.04
05:25:11|69249.42
05:25:12|69246.95
05:25:13|69244.61
05:25:14|69244.61
05:25:15|69244.6
05:25:16|69244.6
05:25:17|69244.6
05:25:18|69244.61
05:25:19|69244.61
05:25:20|69244.6
05:25:21|69244.61
05:25:22|69244.6
05:25:23|69235.32
05:25:24|69235.32
05:25:25|69235.32
05:25:27|69234.26
05:25:28|69234.26
05:25:28|69233.05
05:25:29|69233.04
05:25:31|69233.04
05:25:31|69233.04
05:25:32|69233.05
05:25:33|69233.05
05:25:34|69233.04
05:25:35|69233.04
05:25:36|69237.83
05:25:37|69237.82
05:25:38|69237.82
05:25:40|69237.82
05:25:40|69237.82
05:25:41|69237.82
05:25:42|69237.83
05:25:44|69237.82
05:25:44|69238.02
05:25:45|69243.99
05:25:46|69244.
05:25:47|69244.
05:25:49|69244.
05:25:50|69243.99
05:25:52|69244.
05:25:53|69243.99
05:25:55|69243.99
05:25:55|69244.
05:25:57|69243.99
05:25:57|69243.99
05:25:59|69244.
05:26:00|69244.
05:26:01|69243.99
05:26:02|69243.99
05:26:03|69244.
05:26:04|69244.
05:26:05|69243.99
05:26:06|69243.99
05:26:07|69243.99
05:26:08|69243.99
05:26:09|69244.13
05:26:10|69249.25
05:26:11|69253.16
05:26:12|69253.17
05:26:13|69253.16
05:26:14|69258.68
05:26:15|69258.68
05:26:16|69258.68
05:26:17|69267.53
05:26:18|69270.18
05:26:19|69270.19
05:26:20|69272.
05:26:21|69272.
05:26:22|69283.59
05:26:23|69290.3
05:26:25|69290.31
05:26:26|69301.4
05:26:27|69310.
05:26:28|69310.
05:26:30|69314.16
05:26:31|69321.48
05:26:31|69321.47
05:26:33|69321.48
05:26:33|69321.48
05:26:34|69321.48
05:26:35|69321.47
05:26:37|69321.47
05:26:38|69316.01
05:26:38|69316.01
05:26:40|69316.01
05:26:40|69316.01
05:26:42|69316.01
05:26:43|69316.
05:26:44|69316.01
05:26:45|69316.01
05:26:46|69316.01
05:26:47|69316.01
05:26:48|69316.01
05:26:49|69316.01
05:26:51|69316.01
05:26:52|69316.01
05:26:54|69316.
05:26:54|69316.01
05:26:56|69316.01
05:26:57|69316.01
05:26:59|69316.01
05:27:00|69316.01
05:27:00|69316.
05:27:01|69316.01
05:27:02|69316.01
05:27:03|69316.01
05:27:04|69316.
05:27:06|69316.
05:27:06|69316.01
05:27:07|69316.
05:27:08|69316.
05:27:10|69316.
05:27:10|69316.
05:27:11|69316.
05:27:12|69316.
05:27:13|69316.01
05:27:14|69316.01
05:27:15|69316.
05:27:16|69316.
05:27:18|69316.01
05:27:19|69316.01
05:27:20|69316.
05:27:20|69316.
05:27:21|69316.01
05:27:23|69309.08
05:27:23|69305.42
05:27:24|69305.41
05:27:26|69305.42
05:27:27|69305.42
05:27:27|69305.42
05:27:28|69305.42
05:27:30|69305.42
05:27:30|69305.42
05:27:32|69305.42
05:27:33|69315.22
05:27:34|69315.23
05:27:35|69315.23
05:27:36|69315.23
05:27:37|69315.23
05:27:38|69315.23
05:27:39|69315.23
05:27:40|69315.23
05:27:41|69315.22
05:27:42|69315.23
05:27:43|69315.22
05:27:44|69315.23
05:27:45|69315.22
05:27:46|69315.23
05:27:47|69315.22
05:27:48|69315.22
05:27:49|69315.22
05:27:50|69304.43
05:27:52|69304.42
05:27:52|69304.43
05:27:54|69304.42
05:27:55|69304.42
05:27:56|69304.42
05:27:56|69304.42
05:27:57|69304.42
05:27:58|69304.42
05:28:00|69304.43
05:28:01|69304.42
05:28:02|69304.42
05:28:02|69304.42
05:28:04|69305.99
05:28:05|69305.99
05:28:06|69305.99
05:28:07|69305.99
05:28:08|69306.
05:28:09|69305.99
05:28:11|69305.99
05:28:12|69306.
05:28:13|69306.
05:28:14|69305.99
05:28:14|69305.99
05:28:16|69305.99
05:28:17|69305.99
05:28:18|69306.
05:28:19|69305.99
05:28:20|69305.99
05:28:21|69306.
05:28:23|69305.99
05:28:24|69306.
05:28:24|69305.99
05:28:25|69305.99
05:28:26|69306.
05:28:27|69305.99
05:28:28|69305.99
05:28:29|69306.
05:28:30|69305.99
05:28:31|69306.
05:28:33|69306.
05:28:33|69306.
05:28:34|69306.
05:28:36|69306.
05:28:36|69306.
05:28:37|69306.
05:28:39|69305.99
05:28:39|69304.42
05:28:40|69302.82
05:28:41|69299.06
05:28:43|69299.07
05:28:44|69299.07
05:28:44|69299.06
05:28:46|69299.06
05:28:47|69299.06
05:28:48|69299.06
05:28:48|69299.06
05:28:49|69299.07
05:28:50|69299.07
05:28:53|69299.06
05:28:53|69299.07
05:28:55|69299.07
05:28:56|69299.07
05:28:58|69299.07
05:28:58|69299.06
05:29:00|69299.06
05:29:01|69299.06
05:29:02|69299.06
05:29:03|69299.06
05:29:04|69299.06
05:29:06|69299.07
05:29:06|69299.06
05:29:07|69299.06
05:29:09|69299.07
05:29:09|69299.06
05:29:11|69299.07
05:29:11|69299.06
05:29:13|69299.06
05:29:14|69299.06
05:29:15|69299.06
05:29:16|69299.07
05:29:16|69299.07
05:29:18|69299.06
05:29:19|69299.06
05:29:20|69299.06
05:29:21|69299.06
05:29:22|69299.06
05:29:22|69299.07
05:29:24|69299.07
05:29:25|69299.06
05:29:26|69305.99
05:29:28|69307.91
05:29:29|69307.9
05:29:29|69307.91
05:29:31|69315.22
05:29:32|69315.22
05:29:32|69315.23
05:29:34|69315.23
05:29:35|69315.22
05:29:35|69315.23
05:29:37|69315.22
05:29:37|69320.
05:29:38|69319.99
05:29:39|69319.99
05:29:41|69319.99
05:29:41|69319.99
05:29:43|69319.99
05:29:44|69320.
05:29:44|69320.
05:29:46|69319.99
05:29:47|69319.99
05:29:47|69319.99
05:29:48|69319.99
05:29:49|69320.
05:29:51|69320.
05:29:51|69320.
05:29:53|69320.
05:29:55|69320.
05:29:56|69319.99
05:29:57|69320.
05:29:58|69319.99
05:29:59|69320.
05:30:00|69320.
05:30:01|69319.99
05:30:02|69320.
05:30:03|69319.99
05:30:04|69320.
05:30:06|69320.
05:30:07|69320.
05:30:09|69319.99
05:30:09|69320.
05:30:11|69320.
05:30:12|69324.16
05:30:13|69324.16
05:30:14|69325.19
05:30:15|69325.25
05:30:15|69342.23
05:30:16|69344.
05:30:18|69343.99
05:30:19|69348.76
05:30:19|69348.76
05:30:20|69348.76
05:30:21|69352.39
05:30:23|69352.39
05:30:23|69352.39
05:30:25|69352.39
05:30:25|69352.39
05:30:27|69352.39
05:30:28|69352.39
05:30:29|69352.39
05:30:30|69352.39
05:30:31|69352.39
05:30:32|69352.4
05:30:33|69352.39
05:30:34|69352.39
05:30:35|69352.39
05:30:36|69352.39
05:30:37|69339.6
05:30:38|69338.02
05:30:39|69332.01
05:30:40|69332.01
05:30:41|69332.
05:30:42|69332.01
05:30:43|69328.01
05:30:44|69325.2
05:30:45|69320.02
05:30:46|69320.02
05:30:47|69320.01
05:30:48|69320.02
05:30:49|69320.01
05:30:50|69320.01
05:30:51|69320.01
05:30:52|69320.01
05:30:53|69320.01
05:30:55|69320.01
05:30:56|69320.02
05:30:56|69320.01
05:30:59|69310.73
05:31:00|69310.
05:31:01|69305.99
05:31:02|69299.07
05:31:03|69299.07
05:31:04|69299.07
05:31:05|69299.07
05:31:06|69299.07
05:31:07|69299.06
05:31:07|69299.06
05:31:08|69299.07
05:31:09|69299.06
05:31:11|69299.06
05:31:12|69304.
05:31:13|69303.99
05:31:14|69304.
05:31:15|69308.
05:31:17|69308.
05:31:17|69311.63
05:31:18|69312.
05:31:19|69312.
05:31:20|69319.77
05:31:21|69324.59
05:31:22|69324.6
05:31:23|69327.99
05:31:24|69331.99
05:31:25|69331.99
05:31:26|69331.99
05:31:28|69331.99
05:31:29|69331.99
05:31:29|69331.99
05:31:30|69331.99
05:31:31|69332.
05:31:32|69332.
05:31:33|69332.
05:31:34|69332.
05:31:36|69332.
05:31:36|69331.99
05:31:37|69331.99
05:31:39|69326.94
05:31:40|69326.94
05:31:40|69326.94
05:31:42|69326.94
05:31:43|69326.94
05:31:43|69326.94
05:31:45|69326.94
05:31:46|69326.95
05:31:47|69326.94
05:31:48|69326.94
05:31:48|69326.94
05:31:50|69326.94
05:31:51|69326.95
05:31:52|69326.95
05:31:53|69326.95
05:31:53|69326.94
05:31:56|69326.95
05:31:57|69326.94
05:31:58|69326.95
05:31:59|69326.95
05:32:00|69326.94
05:32:01|69326.94
05:32:02|69326.94
05:32:03|69326.94
05:32:04|69321.41
05:32:05|69321.42
05:32:07|69321.41
05:32:07|69321.41
05:32:09|69321.41
05:32:09|69321.41
05:32:11|69321.41
05:32:13|69321.41
05:32:13|69321.42
05:32:14|69320.01
05:32:15|69320.02
05:32:16|69312.04
05:32:18|69312.04
05:32:19|69312.04
05:32:20|69312.04
05:32:20|69317.01
05:32:21|69319.72
05:32:23|69319.73
05:32:24|69319.72
05:32:25|69319.72
05:32:26|69319.73
05:32:27|69319.73
05:32:28|69321.
05:32:29|69323.33
05:32:30|69323.32
05:32:31|69323.33
05:32:32|69323.33
05:32:33|69323.32
05:32:34|69323.32
05:32:35|69323.33
05:32:36|69323.32
05:32:37|69323.32
05:32:38|69323.32
05:32:39|69323.33
05:32:40|69323.32
05:32:41|69326.95
05:32:42|69326.95
05:32:43|69326.95
05:32:44|69326.95
05:32:45|69326.94
05:32:46|69326.94
05:32:47|69326.94
05:32:48|69326.94
05:32:49|69326.95
05:32:50|69326.95
05:32:51|69326.95
05:32:52|69333.23
05:32:53|69333.87
05:32:54|69333.86
05:32:55|69333.87
05:32:56|69333.86
05:32:57|69333.87
05:32:58|69333.86
05:33:00|69333.87
05:33:01|69333.87
05:33:02|69333.86
05:33:03|69333.87
05:33:03|69328.84
05:33:04|69328.84
05:33:06|69328.84
05:33:06|69328.84
05:33:08|69328.85
05:33:09|69328.85
05:33:10|69328.85
05:33:10|69328.84
05:33:12|69328.85
05:33:13|69328.84
05:33:14|69328.85
05:33:14|69328.84
05:33:16|69328.84
05:33:17|69328.85
05:33:18|69328.84
05:33:19|69328.85
05:33:20|69328.84
05:33:21|69328.84
05:33:23|69328.84
05:33:24|69327.83
05:33:24|69326.97
05:33:26|69326.97
05:33:26|69326.97
05:33:27|69326.97
05:33:29|69326.97
05:33:32|69326.96
05:33:33|69326.96
05:33:33|69322.57
05:33:35|69322.53
05:33:35|69320.02
05:33:37|69320.01
05:33:38|69320.01
05:33:39|69320.02
05:33:39|69320.01
05:33:40|69320.01
05:33:42|69320.02
05:33:42|69320.01
05:33:43|69320.13
05:33:44|69320.13
05:33:45|69320.12
05:33:46|69320.13
05:33:47|69320.13
05:33:49|69320.13
05:33:50|69320.13
05:33:51|69320.13
05:33:52|69320.12
05:33:53|69320.13
05:33:54|69320.13
05:33:55|69320.13
05:33:56|69320.13
05:33:58|69320.12
05:33:59|69320.12
05:34:00|69320.12
05:34:00|69320.12
05:34:02|69320.13
05:34:03|69320.12
05:34:05|69326.97
05:34:05|69331.19
05:34:07|69344.31
05:34:07|69347.26
05:34:08|69347.26
05:34:10|69347.26
05:34:10|69348.53
05:34:12|69348.76
05:34:13|69348.77
05:34:14|69348.76
05:34:15|69348.76
05:34:16|69348.76
05:34:17|69348.76
05:34:19|69348.77
05:34:20|69354.8
05:34:21|69354.8
05:34:23|69354.79
05:34:23|69354.79
05:34:24|69354.8
05:34:26|69354.8
05:34:27|69354.79
05:34:27|69354.79
05:34:29|69354.8
05:34:29|69354.8
05:34:31|69354.8
05:34:31|69354.8
05:34:32|69354.79
05:34:34|69354.79
05:34:34|69354.79
05:34:35|69354.79
05:34:36|69353.74
05:34:38|69353.74
05:34:38|69353.74
05:34:39|69353.74
05:34:41|69353.74
05:34:42|69353.73
05:34:43|69353.74
05:34:44|69353.74
05:34:45|69353.74
05:34:46|69353.73
05:34:46|69353.74
05:34:48|69353.74
05:34:49|69353.74
05:34:50|69357.13
05:34:50|69359.22
05:34:51|69359.23
05:34:53|69359.23
05:34:53|69372.2
05:34:55|69372.21
05:34:56|69369.23
05:34:57|69367.16
05:34:58|69362.25
05:34:59|69362.25
05:35:01|69362.25
05:35:02|69362.24
05:35:04|69362.02
05:35:04|69353.86
05:35:05|69346.79
05:35:06|69346.79
05:35:07|69346.79
05:35:09|69346.8
05:35:09|69346.8
05:35:10|69346.79
05:35:12|69346.79
05:35:12|69346.8
05:35:13|69356.
05:35:14|69360.4
05:35:15|69361.44
05:35:16|69373.48
05:35:17|69376.43
05:35:19|69376.82
05:35:21|69377.33
05:35:21|69380.92
05:35:22|69380.93
05:35:23|69380.93
05:35:25|69380.93
05:35:26|69380.93
05:35:27|69380.93
05:35:27|69380.93
05:35:28|69380.93
05:35:29|69380.94
05:35:31|69393.21
05:35:31|69408.41
05:35:33|69414.2
05:35:34|69414.19
05:35:35|69414.19
05:35:36|69414.2
05:35:37|69414.2
05:35:38|69414.2
05:35:39|69414.19
05:35:40|69412.43
05:35:41|69405.59
05:35:42|69405.59
05:35:43|69405.59
05:35:44|69405.59
05:35:45|69405.58
05:35:46|69405.59
05:35:48|69405.59
05:35:48|69405.59
05:35:50|69399.99
05:35:51|69399.99
05:35:51|69396.
05:35:52|69396.01
05:35:54|69396.01
05:35:54|69396.
05:35:56|69396.
05:35:57|69396.
05:35:57|69396.
05:36:00|69396.
05:36:01|69396.01
05:36:02|69396.
05:36:02|69396.01
05:36:04|69396.01
05:36:04|69396.
05:36:05|69396.
05:36:06|69396.
05:36:07|69396.
05:36:08|69396.
05:36:09|69396.
05:36:10|69396.01
05:36:11|69396.01
05:36:12|69384.41
05:36:13|69384.41
05:36:14|69384.41
05:36:16|69384.41
05:36:16|69384.4
05:36:18|69384.41
05:36:18|69384.4
05:36:19|69384.41
05:36:20|69384.4
05:36:21|69384.4
05:36:22|69384.4
05:36:23|69384.4
05:36:24|69384.41
05:36:25|69384.4
05:36:26|69384.41
05:36:27|69384.41
05:36:28|69384.4
05:36:29|69376.
05:36:31|69376.
05:36:31|69368.
05:36:33|69368.01
05:36:33|69368.
05:36:35|69368.01
05:36:36|69360.
05:36:37|69359.33
05:36:38|69359.33
05:36:39|69359.22
05:36:40|69356.47
05:36:41|69350.43
05:36:42|69350.42
05:36:43|69350.42
05:36:44|69350.42
05:36:45|69350.42
05:36:46|69350.42
05:36:47|69350.42
05:36:48|69350.42
05:36:49|69350.42
05:36:50|69350.42
05:36:51|69350.43
05:36:53|69350.42
05:36:53|69350.01
05:36:57|69339.01
05:36:58|69335.17
05:36:59|69332.6
05:37:01|69332.59
05:37:01|69332.59
05:37:03|69343.12
05:37:05|69348.53
05:37:06|69348.52
05:37:07|69348.52
05:37:08|69348.53
05:37:09|69348.53
05:37:10|69348.52
05:37:11|69348.52
05:37:12|69348.53
05:37:13|69348.53
05:37:14|69348.53
05:37:15|69348.52
05:37:16|69351.23
05:37:18|69351.24
05:37:18|69351.23
05:37:19|69351.23
05:37:20|69351.23
05:37:21|69345.83
05:37:22|69345.84
05:37:23|69333.17
05:37:24|69333.18
05:37:25|69333.18
05:37:27|69333.18
05:37:27|69333.18
05:37:28|69333.18
05:37:30|69333.18
05:37:31|69333.18
05:37:31|69333.17
05:37:32|69333.17
05:37:34|69333.17
05:37:35|69333.18
05:37:36|69333.17
05:37:37|69333.18
05:37:38|69333.17
05:37:38|69333.17
05:37:40|69333.17
05:37:41|69325.24
05:37:42|69325.25
05:37:42|69325.24
05:37:44|69325.25
05:37:45|69325.25
05:37:45|69325.24
05:37:47|69325.25
05:37:48|69324.01
05:37:49|69324.01
05:37:49|69324.
05:37:51|69324.
05:37:51|69318.21
05:37:52|69314.81
05:37:54|69314.81
05:37:55|69306.24
05:37:57|69306.24
05:37:57|69306.24
05:37:58|69306.23
05:38:00|69306.24
05:38:01|69312.
05:38:02|69312.
05:38:04|69316.
05:38:05|69315.99
05:38:06|69315.99
05:38:07|69316.
05:38:07|69316.
05:38:09|69315.99
05:38:10|69316.
05:38:12|69315.99
05:38:13|69315.99
05:38:14|69315.99
05:38:15|69316.
05:38:15|69316.
05:38:17|69309.83
05:38:18|69309.07
05:38:18|69311.79
05:38:20|69311.79
05:38:21|69311.79
05:38:22|69311.78
05:38:22|69311.79
05:38:24|69316.
05:38:25|69318.07
05:38:26|69322.92
05:38:27|69322.91
05:38:28|69330.48
05:38:29|69331.99
05:38:30|69331.99
05:38:31|69332.
05:38:32|69332.
05:38:33|69327.83
05:38:34|69320.
05:38:35|69320.
05:38:36|69317.93
05:38:38|69317.93
05:38:39|69317.04
05:38:39|69317.03
05:38:41|69314.
05:38:42|69314.01
05:38:42|69314.
05:38:44|69314.
05:38:45|69309.83
05:38:45|69309.06
05:38:46|69309.07
05:38:48|69309.07
05:38:49|69309.06
05:38:49|69309.06
05:38:51|69309.06
05:38:52|69309.06
05:38:52|69309.06
05:38:54|69309.07
05:38:55|69309.06
05:38:55|69311.99
05:38:57|69316.
05:38:58|69318.79
05:38:59|69318.79
05:38:59|69318.78
05:39:01|69318.79
05:39:02|69318.78
05:39:03|69318.78
05:39:04|69318.78
05:39:05|69318.79
05:39:07|69312.12
05:39:08|69312.12
05:39:08|69312.11
05:39:09|69312.12
05:39:10|69318.19
05:39:12|69318.18
05:39:13|69318.18
05:39:14|69318.78
05:39:15|69326.93
05:39:16|69327.1
05:39:17|69327.1
05:39:18|69327.1
05:39:19|69325.35
05:39:21|69325.36
05:39:22|69325.36
05:39:23|69325.35
05:39:24|69325.36
05:39:25|69325.35
05:39:26|69325.35
05:39:27|69325.35
05:39:29|69325.35
05:39:29|69325.36
05:39:30|69325.35
05:39:31|69325.35
05:39:33|69325.36
05:39:34|69325.36
05:39:34|69325.36
05:39:35|69325.37
05:39:36|69325.37
05:39:37|69325.4
05:39:39|69325.41
05:39:39|69326.
05:39:40|69326.
05:39:42|69326.
05:39:43|69326.
05:39:44|69326.
05:39:45|69326.
05:39:46|69326.
05:39:47|69325.99
05:39:48|69326.
05:39:49|69326.
05:39:51|69325.99
05:39:51|69326.
05:39:52|69326.
05:39:53|69325.99
05:39:54|69325.99
05:39:55|69326.
05:39:56|69326.
05:39:57|69326.
05:39:58|69325.99
05:39:59|69325.99
05:40:00|69326.
05:40:01|69326.
05:40:03|69326.
05:40:05|69326.
05:40:06|69325.99
05:40:07|69325.78
05:40:08|69325.77
05:40:09|69325.78
05:40:09|69325.78
05:40:11|69325.78
05:40:12|69325.78
05:40:12|69325.77
05:40:14|69325.78
05:40:15|69325.77
05:40:16|69325.78
05:40:17|69325.78
05:40:18|69325.78
05:40:19|69325.77
05:40:20|69325.77
05:40:21|69325.36
05:40:22|69320.18
05:40:23|69320.18
05:40:24|69320.18
05:40:25|69320.17
05:40:26|69320.17
05:40:27|69325.13
05:40:28|69325.18
05:40:29|69325.18
05:40:30|69325.18
05:40:31|69325.19
05:40:32|69325.18
05:40:34|69325.18
05:40:34|69325.18
05:40:35|69325.19
05:40:37|69325.19
05:40:37|69300.6
05:40:38|69291.27
05:40:39|69291.27
05:40:40|69287.8
05:40:41|69287.8
05:40:43|69287.81
05:40:44|69287.79
05:40:45|69287.79
05:40:45|69287.8
05:40:46|69287.8
05:40:47|69287.8
05:40:49|69287.79
05:40:49|69287.8
05:40:50|69280.01
05:40:51|69280.01
05:40:52|69280.01
05:40:53|69280.02
05:40:54|69280.02
05:40:55|69280.02
05:40:56|69280.01
05:40:57|69280.01
05:40:58|69280.02
05:40:59|69280.02
05:41:00|69280.02
05:41:01|69271.14
05:41:02|69270.24
05:41:03|69270.24
05:41:05|69270.24
05:41:06|69270.24
05:41:07|69270.24
05:41:08|69270.24
05:41:09|69270.24
05:41:10|69270.24
05:41:12|69270.24
05:41:13|69270.24
05:41:14|69279.93
05:41:14|69283.98
05:41:16|69283.99
05:41:17|69285.41
05:41:19|69285.42
05:41:19|69285.42
05:41:21|69295.79
05:41:22|69299.93
05:41:23|69299.93
05:41:24|69299.93
05:41:25|69299.94
05:41:26|69299.94
05:41:28|69299.94
05:41:28|69299.94
05:41:30|69300.83
05:41:31|69301.73
05:41:32|69305.95
05:41:33|69307.83
05:41:34|69308.58
05:41:35|69313.43
05:41:36|69313.51
05:41:37|69313.52
05:41:38|69315.23
05:41:39|69318.11
05:41:40|69318.12
05:41:42|69318.12
05:41:42|69318.12
05:41:43|69318.12
05:41:44|69318.11
05:41:46|69318.12
05:41:46|69318.12
05:41:47|69318.12
05:41:48|69318.12
05:41:50|69318.12
05:41:50|69318.11
05:41:51|69318.11
05:41:52|69318.11
05:41:53|69318.11
05:41:54|69318.11
05:41:56|69318.11
05:41:56|69318.12
05:41:57|69318.12
05:41:59|69318.11
05:41:59|69318.11
05:42:00|69318.12
05:42:02|69318.11
05:42:03|69318.12
05:42:04|69318.12
05:42:05|69324.47
05:42:06|69324.47
05:42:07|69325.03
05:42:08|69325.03
05:42:09|69325.03
05:42:10|69325.04
05:42:11|69325.04
05:42:12|69325.03
05:42:14|69332.33
05:42:15|69332.69
05:42:16|69332.7
05:42:17|69332.7
05:42:18|69332.7
05:42:19|69332.7
05:42:20|69332.7
05:42:21|69337.73
05:42:22|69343.99
05:42:23|69343.99
05:42:24|69343.99
05:42:26|69344.
05:42:26|69345.98
05:42:28|69345.98
05:42:28|69345.99
05:42:30|69345.99
05:42:30|69345.98
05:42:32|69345.98
05:42:32|69347.24
05:42:34|69347.24
05:42:35|69347.29
05:42:35|69347.29
05:42:37|69347.3
05:42:37|69347.3
05:42:38|69347.3
05:42:39|69349.43
05:42:40|69350.
05:42:41|69356.63
05:42:43|69356.62
05:42:43|69356.63
05:42:44|69356.64
05:42:45|69366.37
05:42:46|69366.38
05:42:48|69366.38
05:42:49|69366.37
05:42:49|69366.38
05:42:51|69366.37
05:42:52|69366.38
05:42:53|69366.38
05:42:53|69369.22
05:42:55|69369.22
05:42:55|69369.22
05:42:56|69369.23
05:42:57|69369.23
05:42:59|69369.23
05:43:00|69369.23
05:43:01|69369.22
05:43:02|69369.22
05:43:03|69369.23
05:43:04|69369.22
05:43:05|69369.22
05:43:07|69369.22
05:43:08|69369.22
05:43:10|69369.23
05:43:10|69369.22
05:43:11|69369.22
05:43:13|69369.22
05:43:13|69369.22
05:43:14|69369.23
05:43:15|69369.23
05:43:17|69369.23
05:43:17|69369.23
05:43:18|69369.23
05:43:19|69357.53
05:43:21|69357.54
05:43:22|69357.53
05:43:23|69357.53
05:43:23|69357.53
05:43:24|69357.53
05:43:26|69357.54
05:43:27|69357.53
05:43:28|69352.01
05:43:29|69348.61
05:43:30|69343.99
05:43:31|69336.83
05:43:32|69336.04
05:43:33|69336.05
05:43:34|69336.05
05:43:35|69336.05
05:43:36|69336.05
05:43:37|69336.05
05:43:38|69336.04
05:43:39|69336.05
05:43:40|69336.05
05:43:41|69336.04
05:43:42|69336.05
05:43:43|69336.05
05:43:44|69336.05
05:43:45|69336.05
05:43:46|69336.05
05:43:47|69336.05
05:43:48|69339.53
05:43:49|69339.99
05:43:50|69351.23
05:43:51|69351.22
05:43:52|69351.22
05:43:53|69351.22
05:43:54|69351.23
05:43:56|69351.22
05:43:56|69351.22
05:43:58|69351.23
05:43:59|69351.23
05:43:59|69351.23
05:44:00|69351.23
05:44:01|69351.23
05:44:02|69351.23
05:44:03|69351.23
05:44:04|69351.23
05:44:05|69351.23
05:44:07|69351.23
05:44:08|69351.22
05:44:09|69351.22
05:44:10|69351.22
05:44:11|69351.23
05:44:12|69351.23
05:44:14|69351.23
05:44:15|69351.22
05:44:16|69355.84
05:44:17|69355.84
05:44:18|69355.84
05:44:19|69355.84
05:44:20|69355.84
05:44:21|69355.84
05:44:22|69355.83
05:44:23|69358.15
05:44:24|69358.16
05:44:25|69358.16
05:44:26|69363.59
05:44:27|69363.59
05:44:28|69363.59
05:44:29|69363.59
05:44:30|69363.59
05:44:32|69363.58
05:44:32|69363.59
05:44:33|69363.59
05:44:35|69363.59
05:44:35|69363.58
05:44:36|69363.59
05:44:38|69363.59
05:44:38|69363.58
05:44:40|69363.59
05:44:41|69367.99
05:44:42|69367.99
05:44:43|69368.
05:44:44|69368.
05:44:45|69368.
05:44:45|69367.99
05:44:47|69367.99
05:44:47|69368.
05:44:49|69368.
05:44:49|69368.
05:44:51|69368.
05:44:52|69367.99
05:44:53|69369.23
05:44:54|69369.99
05:44:55|69370.
05:44:56|69370.
05:44:57|69379.86
05:44:58|69380.
05:44:59|69381.09
05:45:00|69381.08
05:45:01|69384.4
05:45:02|69384.4
05:45:03|69390.83
05:45:05|69390.82
05:45:05|69390.82
05:45:06|69390.82
05:45:07|69390.83
05:45:09|69375.53
05:45:09|69375.54
05:45:11|69372.57
05:45:11|69372.57
05:45:12|69372.56
05:45:15|69372.57
05:45:16|69368.42
05:45:16|69368.42
05:45:18|69368.42
05:45:18|69368.42
05:45:20|69368.41
05:45:21|69368.41
05:45:22|69368.41
05:45:23|69368.41
05:45:24|69368.01
05:45:25|69368.01
05:45:26|69368.
05:45:27|69368.
05:45:28|69368.01
05:45:29|69368.01
05:45:31|69336.41
05:45:31|69336.42
05:45:32|69348.
05:45:34|69349.19
05:45:35|69362.92
05:45:36|69362.93
05:45:37|69366.53
05:45:38|69366.53
05:45:39|69366.53
05:45:40|69366.52
05:45:41|69367.2
05:45:42|69367.2
05:45:43|69370.71
05:45:44|69370.72
05:45:45|69370.71
05:45:46|69370.72
05:45:47|69370.71
05:45:48|69370.71
05:45:49|69356.47
05:45:50|69345.84
05:45:51|69345.83
05:45:53|69345.83
05:45:53|69342.81
05:45:54|69336.08
05:45:55|69336.09
05:45:57|69336.09
05:45:57|69336.08
05:45:58|69336.08
05:45:59|69336.09
05:46:00|69336.09
05:46:01|69345.83
05:46:02|69345.83
05:46:03|69354.31
05:46:04|69354.32
05:46:05|69354.32
05:46:06|69354.31
05:46:07|69354.31
05:46:09|69354.31
05:46:10|69354.32
05:46:12|69336.09
05:46:13|69336.09
05:46:13|69336.09
05:46:15|69336.09
05:46:16|69336.09
05:46:17|69336.09
05:46:18|69336.09
05:46:19|69336.09
05:46:21|69336.08
05:46:22|69336.09
05:46:22|69336.09
05:46:23|69336.08
05:46:25|69342.27
05:46:25|69342.27
05:46:26|69336.09
05:46:28|69336.08
05:46:29|69336.09
05:46:29|69336.08
05:46:30|69336.08
05:46:31|69336.09
05:46:32|69332.31
05:46:34|69332.3
05:46:35|69332.31
05:46:37|69328.73
05:46:38|69325.24
05:46:39|69325.25
05:46:40|69325.25
05:46:41|69325.25
05:46:42|69325.24
05:46:42|69325.24
05:46:44|69325.24
05:46:45|69325.23
05:46:46|69325.19
05:46:47|69325.19
05:46:48|69325.2
05:46:49|69325.19
05:46:50|69325.2
05:46:51|69325.2
05:46:52|69325.2
05:46:52|69318.13
05:46:53|69318.12
05:46:54|69318.13
05:46:55|69318.13
05:46:56|69300.02
05:46:58|69300.01
05:46:59|69300.01
05:46:59|69295.86
05:47:01|69295.86
05:47:03|69295.86
05:47:04|69295.86
05:47:04|69295.86
05:47:05|69295.86
05:47:06|69295.86
05:47:07|69295.86
05:47:08|69295.86
05:47:09|69293.12
05:47:11|69293.12
05:47:11|69293.12
05:47:13|69288.96
05:47:14|69288.95
05:47:16|69280.97
05:47:17|69280.96
05:47:18|69280.96
05:47:18|69280.97
05:47:20|69281.93
05:47:21|69281.99
05:47:22|69281.98
05:47:23|69281.99
05:47:24|69277.2
05:47:25|69274.01
05:47:26|69283.73
05:47:27|69288.23
05:47:28|69288.9
05:47:29|69288.9
05:47:30|69288.9
05:47:31|69288.91
05:47:33|69288.91
05:47:33|69288.91
05:47:34|69288.9
05:47:35|69289.48
05:47:36|69289.47
05:47:38|69289.48
05:47:38|69289.48
05:47:39|69289.48
05:47:41|69289.48
05:47:42|69296.33
05:47:43|69300.
05:47:44|69299.99
05:47:44|69300.
05:47:46|69300.
05:47:47|69300.
05:47:48|69300.
05:47:49|69300.
05:47:49|69299.99
05:47:51|69307.13
05:47:52|69316.64
05:47:52|69325.25
05:47:54|69325.24
05:47:55|69325.25
05:47:56|69325.25
05:47:57|69325.24
05:47:58|69325.25
05:48:00|69325.24
05:48:00|69325.24
05:48:02|69325.24
05:48:03|69325.24
05:48:04|69325.24
05:48:05|69325.24
05:48:06|69325.25
05:48:07|69325.24
05:48:08|69325.24
05:48:09|69325.25
05:48:10|69325.25
05:48:12|69325.25
05:48:13|69325.25
05:48:14|69325.24
05:48:14|69322.44
05:48:16|69322.44
05:48:17|69322.45
05:48:18|69322.45
05:48:19|69325.25
05:48:20|69325.24
05:48:22|69325.24
05:48:23|69332.13
05:48:24|69332.3
05:48:25|69337.45
05:48:26|69337.45
05:48:27|69337.46
05:48:28|69337.46
05:48:29|69337.46
05:48:30|69339.99
05:48:32|69340.
05:48:32|69339.99
05:48:33|69340.
05:48:35|69340.
05:48:36|69339.99
05:48:38|69340.
05:48:38|69339.99
05:48:39|69340.
05:48:41|69340.
05:48:42|69339.99
05:48:42|69339.99
05:48:43|69339.99
05:48:44|69340.
05:48:45|69339.99
05:48:46|69339.99
05:48:47|69340.
05:48:48|69339.99
05:48:49|69340.
05:48:51|69340.
05:48:51|69339.99
05:48:52|69339.99
05:48:53|69339.99
05:48:54|69339.99
05:48:55|69340.
05:48:56|69340.
05:48:57|69340.
05:48:58|69338.82
05:48:59|69338.81
05:49:00|69338.82
05:49:01|69345.37
05:49:02|69345.37
05:49:04|69345.37
05:49:04|69345.36
05:49:05|69345.37
05:49:06|69345.36
05:49:08|69345.36
05:49:08|69345.36
05:49:09|69345.37
05:49:10|69347.3
05:49:12|69347.29
05:49:13|69350.65
05:49:14|69354.86
05:49:15|69355.73
05:49:16|69356.35
05:49:17|69359.22
05:49:19|69359.22
05:49:20|69359.22
05:49:20|69359.22
05:49:22|69359.22
05:49:22|69359.23
05:49:23|69359.23
05:49:24|69359.22
05:49:26|69359.23
05:49:27|69359.22
05:49:27|69361.42
05:49:28|69362.07
05:49:29|69362.07
05:49:30|69363.76
05:49:32|69363.76
05:49:33|69363.76
05:49:34|69363.76
05:49:34|69363.76
05:49:36|69363.75
05:49:37|69363.75
05:49:38|69363.75
05:49:39|69363.75
05:49:40|69363.75
05:49:42|69363.92
05:49:43|69363.92
05:49:43|69363.92
05:49:45|69363.92
05:49:45|69365.2
05:49:46|69376.
05:49:47|69376.
05:49:49|69376.
05:49:49|69376.
05:49:50|69376.
05:49:52|69383.06
05:49:52|69383.05
05:49:53|69383.05
05:49:54|69383.05
05:49:55|69383.05
05:49:56|69383.05
05:49:58|69383.06
05:49:59|69383.06
05:50:00|69383.06
05:50:01|69387.08
05:50:01|69387.08
05:50:02|69387.08
05:50:04|69387.08
05:50:05|69389.92
05:50:06|69389.93
05:50:06|69389.92
05:50:09|69389.92
05:50:10|69389.93
05:50:11|69389.93
05:50:11|69389.92
05:50:13|69389.93
05:50:15|69389.93
05:50:16|69389.93
05:50:17|69389.93
05:50:19|69389.93
05:50:20|69389.92
05:50:21|69389.93
05:50:21|69389.92
05:50:23|69389.93
05:50:23|69389.93
05:50:24|69389.93
05:50:26|69389.93
05:50:26|69389.92
05:50:27|69389.93
05:50:28|69389.93
05:50:29|69384.88
05:50:30|69384.87
05:50:31|69384.88
05:50:33|69384.88
05:50:33|69384.87
05:50:34|69384.87
05:50:36|69384.88
05:50:37|69384.87
05:50:38|69384.88
05:50:39|69384.87
05:50:40|69377.93
05:50:41|69368.01
05:50:42|69368.
05:50:43|69368.01
05:50:44|69368.01
05:50:45|69368.
05:50:46|69364.81
05:50:47|69364.81
05:50:48|69364.81
05:50:49|69364.82
05:50:50|69364.82
05:50:52|69364.82
05:50:52|69364.82
05:50:54|69364.82
05:50:54|69364.82
05:50:55|69364.82
05:50:56|69364.81
05:50:58|69364.81
05:50:58|69364.81
05:51:00|69364.82
05:51:00|69364.81
05:51:02|69364.81
05:51:02|69364.81
05:51:03|69364.82
05:51:04|69364.82
05:51:06|69364.81
05:51:06|69364.82
05:51:07|69364.81
05:51:08|69364.82
05:51:09|69364.82
05:51:10|69364.82
05:51:12|69376.43
05:51:12|69376.42
05:51:13|69376.42
05:51:14|69376.42
05:51:16|69377.93
05:51:18|69381.92
05:51:18|69381.92
05:51:19|69381.92
05:51:21|69381.93
05:51:22|69381.92
05:51:23|69381.92
05:51:24|69381.92
05:51:25|69376.01
05:51:26|69376.
05:51:27|69376.
05:51:28|69376.
05:51:29|69376.
05:51:30|69376.
05:51:31|69376.01
05:51:33|69379.13
05:51:33|69379.59
05:51:34|69379.6
05:51:35|69379.6
05:51:36|69379.6
05:51:37|69379.59
05:51:39|69379.35
05:51:39|69376.96
05:51:40|69376.96
05:51:41|69376.96
05:51:43|69376.96
05:51:43|69376.96
05:51:44|69369.91
05:51:46|69363.77
05:51:47|69363.77
05:51:48|69363.76
05:51:48|69356.18
05:51:50|69356.18
05:51:51|69356.18
05:51:51|69356.17
05:51:53|69356.18
05:51:53|69356.17
05:51:55|69356.18
05:51:55|69356.18
05:51:56|69356.18
05:51:58|69356.18
05:51:58|69356.18
05:51:59|69356.18
05:52:01|69356.18
05:52:01|69356.17
05:52:03|69356.18
05:52:04|69356.18
05:52:05|69356.18
05:52:06|69356.17
05:52:07|69356.18
05:52:08|69356.18
05:52:09|69356.18
05:52:10|69356.17
05:52:11|69356.17
05:52:12|69356.18
05:52:13|69356.17
05:52:14|69356.17
05:52:16|69356.18
05:52:17|69356.18
05:52:17|69356.17
05:52:19|69356.17
05:52:21|69356.17
05:52:22|69356.17
05:52:22|69352.
05:52:24|69352.
05:52:25|69347.29
05:52:26|69336.01
05:52:27|69334.13
05:52:28|69334.12
05:52:29|69334.13
05:52:30|69334.12
05:52:31|69334.12
05:52:32|69343.13
05:52:33|69343.13
05:52:34|69343.99
05:52:35|69343.99
05:52:36|69351.23
05:52:37|69351.23
05:52:38|69351.23
05:52:39|69351.23
05:52:40|69351.22
05:52:41|69351.23
05:52:42|69351.23
05:52:43|69351.22
05:52:44|69351.22
05:52:45|69351.23
05:52:46|69351.22
05:52:47|69351.23
05:52:48|69351.22
05:52:50|69351.22
05:52:50|69351.23
05:52:52|69351.22
05:52:53|69351.23
05:52:53|69351.23
05:52:54|69351.23
05:52:56|69351.22
05:52:57|69351.23
05:52:58|69351.23
05:52:59|69351.22
05:52:59|69351.22
05:53:01|69351.22
05:53:02|69351.23
05:53:03|69351.22
05:53:04|69351.22
05:53:05|69351.22
05:53:06|69351.23
05:53:07|69351.23
05:53:08|69351.23
05:53:09|69351.23
05:53:10|69351.22
05:53:11|69351.22
05:53:12|69351.23
05:53:14|69351.23
05:53:15|69351.22
05:53:17|69351.23
05:53:18|69351.22
05:53:19|69351.23
05:53:20|69351.23
05:53:21|69351.23
05:53:22|69351.22
05:53:23|69351.22
05:53:25|69351.23
05:53:25|69351.22
05:53:27|69351.23
05:53:28|69351.23
05:53:29|69351.22
05:53:30|69351.22
05:53:31|69351.22
05:53:31|69351.22
05:53:32|69346.39
05:53:34|69344.28
05:53:35|69344.29
05:53:36|69344.28
05:53:37|69344.29
05:53:38|69344.28
05:53:39|69344.29
05:53:40|69344.29
05:53:41|69346.5
05:53:42|69346.5
05:53:43|69346.5
05:53:44|69346.51
05:53:45|69358.42
05:53:47|69358.41
05:53:48|69358.42
05:53:49|69358.42
05:53:50|69358.42
05:53:51|69358.41
05:53:52|69358.41
05:53:53|69356.64
05:53:54|69356.64
05:53:55|69356.63
05:53:56|69356.63
05:53:57|69356.64
05:53:58|69356.63
05:53:59|69356.64
05:54:00|69356.64
05:54:01|69356.63
05:54:02|69356.63
05:54:03|69356.64
05:54:04|69356.64
05:54:05|69356.64
05:54:06|69356.64
05:54:07|69356.64
05:54:08|69356.64
05:54:09|69356.63
05:54:10|69356.64
05:54:11|69356.64
05:54:12|69356.64
05:54:13|69356.64
05:54:14|69356.64
05:54:15|69356.63
05:54:16|69356.63
05:54:18|69356.64
05:54:19|69356.64
05:54:21|69356.64
05:54:22|69356.64
05:54:23|69356.64
05:54:24|69356.64
05:54:25|69356.63
05:54:27|69356.64
05:54:28|69356.63
05:54:29|69356.64
05:54:30|69356.64
05:54:31|69356.63
05:54:33|69352.47
05:54:33|69352.47
05:54:34|69352.48
05:54:35|69352.48
05:54:37|69352.47
05:54:37|69352.47
05:54:39|69352.47
05:54:39|69352.48
05:54:41|69352.47
05:54:41|69352.48
05:54:42|69352.48
05:54:43|69352.48
05:54:45|69352.47
05:54:45|69352.47
05:54:47|69352.48
05:54:47|69352.48
05:54:49|69352.48
05:54:49|69352.47
05:54:51|69352.47
05:54:51|69352.47
05:54:53|69352.48
05:54:53|69352.48
05:54:54|69346.73
05:54:55|69346.5
05:54:56|69346.5
05:54:58|69346.5
05:54:58|69346.5
05:54:59|69346.5
05:55:00|69346.51
05:55:02|69346.51
05:55:03|69335.03
05:55:04|69318.4
05:55:05|69308.56
05:55:05|69308.56
05:55:07|69308.57
05:55:08|69308.57
05:55:09|69308.57
05:55:09|69308.56
05:55:11|69308.56
05:55:12|69308.56
05:55:13|69297.24
05:55:14|69297.24
05:55:15|69297.24
05:55:16|69297.24
05:55:17|69297.23
05:55:19|69297.23
05:55:20|69297.24
05:55:21|69297.23
05:55:22|69297.23
05:55:23|69297.24
05:55:24|69297.23
05:55:25|69299.08
05:55:26|69300.
05:55:28|69300.
05:55:28|69300.
05:55:29|69299.99
05:55:31|69299.99
05:55:31|69299.99
05:55:33|69300.
05:55:34|69306.23
05:55:34|69306.23
05:55:36|69309.83
05:55:37|69322.
05:55:37|69328.
05:55:38|69328.
05:55:40|69328.
05:55:41|69328.
05:55:42|69327.99
05:55:43|69328.
05:55:44|69328.
05:55:44|69328.
05:55:46|69328.
05:55:47|69328.
05:55:48|69328.
05:55:48|69328.
05:55:50|69328.
05:55:50|69328.
05:55:52|69328.
05:55:53|69327.99
05:55:53|69328.
05:55:55|69327.99
05:55:56|69317.04
05:55:57|69317.04
05:55:58|69312.54
05:55:59|69300.84
05:56:00|69299.
05:56:01|69297.24
05:56:02|69297.25
05:56:03|69296.81
05:56:04|69296.81
05:56:05|69296.81
05:56:07|69296.81
05:56:07|69296.81
05:56:08|69291.26
05:56:09|69280.
05:56:10|69280.01
05:56:11|69280.
05:56:13|69273.92
05:56:14|69273.92
05:56:14|69273.92
05:56:15|69277.43
05:56:16|69277.43
05:56:18|69277.43
05:56:19|69277.43
05:56:19|69277.43
05:56:21|69277.43
05:56:23|69277.42
05:56:23|69277.42
05:56:25|69277.43
05:56:25|69277.43
05:56:26|69277.42
05:56:27|69277.43
05:56:28|69277.42
05:56:30|69274.73
05:56:31|69270.18
05:56:32|69270.18
05:56:33|69269.6
05:56:34|69267.36
05:56:36|69264.84
05:56:36|69263.82
05:56:37|69260.61
05:56:39|69257.29
05:56:39|69257.28
05:56:41|69257.28
05:56:41|69257.28
05:56:43|69257.29
05:56:43|69257.29
05:56:45|69257.28
05:56:45|69245.49
05:56:47|69245.5
05:56:48|69245.5
05:56:48|69245.5
05:56:50|69245.5
05:56:51|69245.49
05:56:52|69253.61
05:56:52|69253.6
05:56:54|69253.6
05:56:55|69253.61
05:56:56|69253.6
05:56:57|69253.61
05:56:58|69253.61
05:56:59|69253.61
05:57:00|69253.61
05:57:00|69253.61
05:57:02|69253.6
05:57:03|69253.61
05:57:04|69253.6
05:57:04|69253.61
05:57:06|69253.6
05:57:07|69253.61
05:57:08|69253.6
05:57:09|69253.61
05:57:10|69253.6
05:57:10|69253.61
05:57:12|69253.61
05:57:13|69253.61
05:57:13|69253.61
05:57:14|69253.61
05:57:16|69253.61
05:57:16|69253.6
05:57:18|69253.61
05:57:19|69253.61
05:57:21|69253.6
05:57:22|69253.61
05:57:22|69253.61
05:57:23|69253.61
05:57:25|69253.6
05:57:26|69253.6
05:57:27|69253.6
05:57:28|69253.61
05:57:29|69253.6
05:57:30|69253.61
05:57:32|69253.61
05:57:33|69253.6
05:57:33|69253.61
05:57:35|69253.6
05:57:36|69253.6
05:57:37|69248.63
05:57:38|69246.83
05:57:39|69246.68
05:57:40|69246.68
05:57:40|69246.67
05:57:42|69246.67
05:57:43|69246.68
05:57:44|69250.83
05:57:45|69253.61
05:57:46|69253.61
05:57:47|69253.6
05:57:48|69253.6
05:57:49|69253.6
05:57:50|69253.6
05:57:51|69253.6
05:57:52|69253.61
05:57:53|69253.6
05:57:54|69253.61
05:57:55|69253.61
05:57:56|69253.6
05:57:58|69253.6
05:57:59|69253.61
05:58:00|69253.61
05:58:01|69253.61
05:58:01|69253.61
05:58:03|69253.61
05:58:05|69253.61
05:58:05|69253.6
05:58:06|69253.61
05:58:07|69253.61
05:58:08|69253.6
05:58:10|69248.77
05:58:10|69248.77
05:58:12|69248.78
05:58:13|69248.78
05:58:13|69248.78
05:58:14|69248.78
05:58:16|69248.77
05:58:17|69248.78
05:58:17|69248.78
05:58:18|69248.77
05:58:20|69248.78
05:58:22|69248.78
05:58:23|69247.9
05:58:24|69244.9
05:58:25|69244.9
05:58:25|69244.91
05:58:27|69244.91
05:58:28|69244.9
05:58:28|69244.9
05:58:29|69244.9
05:58:31|69244.9
05:58:32|69244.9
05:58:33|69244.9
05:58:34|69244.91
05:58:35|69244.91
05:58:36|69244.91
05:58:37|69246.04
05:58:38|69251.32
05:58:40|69253.6
05:58:41|69259.99
05:58:42|69260.52
05:58:42|69260.53
05:58:44|69260.53
05:58:45|69260.52
05:58:45|69260.52
05:58:47|69260.53
05:58:48|69267.53
05:58:49|69267.99
05:58:50|69268.
05:58:51|69268.
05:58:52|69268.
05:58:53|69267.99
05:58:54|69267.99
05:58:55|69268.
05:58:56|69267.99
05:58:57|69267.99
05:58:58|69268.
05:58:59|69267.99
05:59:00|69257.21
05:59:01|69257.22
05:59:02|69257.22
05:59:03|69257.21
05:59:04|69257.22
05:59:05|69257.22
05:59:06|69257.22
05:59:07|69257.22
05:59:08|69257.22
05:59:10|69257.21
05:59:10|69257.21
05:59:12|69257.22
05:59:12|69257.22
05:59:13|69257.21
05:59:15|69257.21
05:59:16|69257.22
05:59:17|69257.22
05:59:18|69257.22
05:59:19|69257.22
05:59:20|69257.22
05:59:21|69257.21
05:59:22|69257.22
05:59:23|69257.22
05:59:24|69257.22
05:59:25|69257.22
05:59:26|69257.22
05:59:28|69257.22
05:59:29|69257.21
05:59:29|69257.22
05:59:31|69257.21
05:59:32|69257.21
05:59:33|69257.21
05:59:34|69257.21
05:59:35|69257.21
05:59:36|69257.22
05:59:37|69257.21
05:59:39|69257.22
05:59:39|69257.22
05:59:40|69257.22
05:59:41|69257.21
05:59:42|69257.21
05:59:43|69257.22
05:59:45|69256.03
05:59:46|69248.57
05:59:46|69240.01
05:59:48|69240.01
05:59:49|69240.01
05:59:50|69240.01
05:59:51|69240.
05:59:52|69240.01
05:59:53|69240.
05:59:54|69240.01
05:59:55|69240.
05:59:56|69244.13
05:59:57|69253.13
05:59:58|69253.13
06:00:00|69255.81
06:00:00|69255.81
06:00:02|69255.82
06:00:02|69255.82
06:00:03|69255.82
06:00:05|69255.82
06:00:06|69255.81
06:00:07|69255.82
06:00:08|69257.22
06:00:09|69264.56
06:00:10|69264.57
06:00:11|69270.17
06:00:12|69270.18
06:00:13|69273.89
06:00:14|69273.9
06:00:15|69273.9
06:00:16|69273.9
06:00:17|69273.9
06:00:18|69278.18
06:00:19|69279.71
06:00:20|69279.72
06:00:21|69282.
06:00:22|69286.42
06:00:23|69286.43
06:00:24|69286.42
06:00:25|69286.42
06:00:26|69286.42
06:00:27|69286.42
06:00:28|69286.42
06:00:29|69286.42
06:00:30|69286.42
06:00:31|69286.42
06:00:33|69286.42
06:00:34|69286.42
06:00:35|69276.
06:00:36|69270.71
06:00:37|69270.71
06:00:37|69266.22
06:00:39|69266.23
06:00:39|69266.23
06:00:40|69266.23
06:00:41|69266.22
06:00:42|69266.23
06:00:43|69266.22
06:00:45|69265.73
06:00:46|69265.74
06:00:46|69265.74
06:00:47|69265.73
06:00:48|69265.73
06:00:50|69265.74
06:00:51|69265.74
06:00:52|69265.73
06:00:52|69265.73
06:00:54|69265.73
06:00:55|69265.73
06:00:56|69265.73
06:00:57|69265.74
06:00:58|69265.73
06:00:59|69265.73
06:01:00|69265.73
06:01:01|69265.74
06:01:02|69265.73
06:01:02|69265.74
06:01:03|69265.74
06:01:05|69265.72
06:01:06|69265.73
06:01:07|69265.73
06:01:08|69265.72
06:01:09|69265.72
06:01:10|69265.73
06:01:11|69265.73
06:01:12|69265.72
06:01:13|69265.72
06:01:14|69265.73
06:01:15|69265.72
06:01:16|69265.73
06:01:17|69265.73
06:01:18|69265.73
06:01:19|69265.72
06:01:20|69265.72
06:01:21|69265.73
06:01:22|69265.72
06:01:23|69265.73
06:01:24|69265.73
06:01:26|69265.73
06:01:27|69265.72
06:01:28|69265.72
06:01:29|69262.
06:01:30|69261.88
06:01:32|69261.88
06:01:33|69261.88
06:01:33|69261.89
06:01:34|69261.89
06:01:35|69261.89
06:01:36|69261.89
06:01:37|69261.89
06:01:38|69261.89
06:01:39|69261.89
06:01:41|69261.89
06:01:41|69261.88
06:01:42|69261.89
06:01:44|69261.88
06:01:44|69261.89
06:01:45|69261.89
06:01:46|69261.89
06:01:47|69261.89
06:01:49|69261.89
06:01:50|69261.89
06:01:51|69261.88
06:01:51|69261.88
06:01:53|69261.88
06:01:54|69261.89
06:01:55|69261.88
06:01:57|69261.89
06:01:57|69261.89
06:01:58|69261.88
06:01:59|69261.89
06:02:00|69261.89
06:02:02|69261.89
06:02:02|69261.89
06:02:03|69261.88
06:02:04|69261.89
06:02:05|69261.89
06:02:07|69261.89
06:02:07|69261.88
06:02:09|69261.88
06:02:09|69261.89
06:02:10|69261.88
06:02:12|69261.89
06:02:12|69261.89
06:02:13|69261.89
06:02:15|69261.89
06:02:16|69261.88
06:02:16|69261.89
06:02:17|69261.89
06:02:18|69261.89
06:02:19|69261.89
06:02:20|69261.89
06:02:21|69261.88
06:02:22|69261.88
06:02:23|69261.88
06:02:24|69267.53
06:02:26|69274.73
06:02:27|69282.65
06:02:29|69282.65
06:02:29|69286.43
06:02:30|69286.43
06:02:32|69286.43
06:02:32|69286.42
06:02:33|69286.43
06:02:35|69286.43
06:02:36|69286.43
06:02:37|69285.53
06:02:38|69283.67
06:02:38|69283.66
06:02:40|69283.67
06:02:40|69283.67
06:02:42|69283.67
06:02:43|69283.66
06:02:44|69274.02
06:02:45|69274.03
06:02:46|69274.03
06:02:47|69274.03
06:02:48|69274.03
06:02:49|69274.03
06:02:50|69274.02
06:02:52|69274.02
06:02:52|69274.03
06:02:53|69274.03
06:02:54|69274.03
06:02:55|69274.02
06:02:56|69274.02
06:02:57|69274.03
06:02:59|69274.02
06:02:59|69274.03
06:03:01|69274.03
06:03:02|69274.02
06:03:02|69274.03
06:03:04|69274.02
06:03:05|69274.02
06:03:05|69274.03
06:03:06|69274.03
06:03:08|69274.03
06:03:09|69274.03
06:03:10|69274.03
06:03:10|69274.02
06:03:12|69274.03
06:03:12|69274.02
06:03:14|69274.03
06:03:15|69274.02
06:03:16|69274.02
06:03:16|69274.03
06:03:18|69274.02
06:03:18|69274.03
06:03:20|69274.02
06:03:20|69274.02
06:03:21|69274.02
06:03:23|69274.03
06:03:23|69274.02
06:03:24|69274.03
06:03:26|69274.03
06:03:28|69274.02
06:03:29|69274.03
06:03:30|69274.02
06:03:32|69274.02
06:03:32|69274.03
06:03:34|69274.03
06:03:35|69274.03
06:03:36|69274.03
06:03:37|69274.03
06:03:38|69274.03
06:03:39|69274.03
06:03:41|69274.03
06:03:41|69274.02
06:03:43|69274.03
06:03:44|69274.02
06:03:45|69274.02
06:03:45|69274.02
06:03:46|69274.02
06:03:48|69274.02
06:03:50|69274.03
06:03:50|69274.02
06:03:51|69274.02
06:03:52|69274.03
06:03:53|69274.02
06:03:54|69274.03
06:03:55|69274.03
06:03:56|69274.03
06:03:57|69274.03
06:03:59|69274.02
06:04:00|69274.03
06:04:00|69274.02
06:04:01|69274.02
06:04:02|69274.02
06:04:03|69274.03
06:04:04|69274.03
06:04:05|69274.02
06:04:06|69274.03
06:04:07|69274.02
06:04:08|69274.03
06:04:09|69283.99
06:04:10|69283.99
06:04:11|69283.99
06:04:13|69283.99
06:04:13|69283.99
06:04:14|69283.99
06:04:15|69283.99
06:04:16|69283.99
06:04:17|69284.
06:04:18|69283.99
06:04:20|69283.99
06:04:21|69283.99
06:04:22|69275.64
06:04:22|69274.03
06:04:24|69274.02
06:04:24|69274.03
06:04:26|69274.02
06:04:28|69274.02
06:04:29|69274.02
06:04:31|69274.02
06:04:32|69274.03
06:04:33|69274.02
06:04:35|69274.03
06:04:36|69274.03
06:04:37|69274.03
06:04:38|69274.02
06:04:39|69274.03
06:04:41|69274.03
06:04:42|69274.03
06:04:43|69274.02
06:04:44|69274.02
06:04:44|69274.02
06:04:46|69274.02
06:04:47|69274.02
06:04:48|69274.03
06:04:49|69274.03
06:04:50|69274.02
06:04:51|69274.02
06:04:52|69274.03
06:04:53|69274.03
06:04:54|69274.02
06:04:55|69274.03
06:04:56|69274.02
06:04:57|69274.03
06:04:58|69274.03
06:04:59|69274.03
06:05:00|69274.02
06:05:01|69274.02
06:05:02|69274.02
06:05:03|69274.03
06:05:04|69274.03
06:05:06|69280.95
06:05:07|69280.95
06:05:07|69280.94
06:05:08|69280.95
06:05:10|69280.95
06:05:11|69280.95
06:05:12|69280.95
06:05:13|69280.95
06:05:14|69280.95
06:05:15|69280.94
06:05:16|69280.95
06:05:17|69280.94
06:05:19|69280.94
06:05:20|69280.95
06:05:20|69280.94
06:05:21|69280.95
06:05:23|69280.95
06:05:24|69280.94
06:05:24|69280.95
06:05:25|69280.95
06:05:26|69280.94
06:05:28|69280.95
06:05:29|69280.95
06:05:30|69280.95
06:05:31|69280.95
06:05:32|69280.95
06:05:33|69280.95
06:05:35|69280.95
06:05:36|69280.95
06:05:36|69280.94
06:05:37|69280.94
06:05:38|69280.94
06:05:40|69280.94
06:05:41|69280.95
06:05:42|69280.94
06:05:42|69280.95
06:05:43|69294.53
06:05:44|69295.99
06:05:46|69295.99
06:05:47|69295.99
06:05:48|69295.99
06:05:49|69296.
06:05:50|69296.
06:05:51|69295.99
06:05:52|69296.
06:05:53|69295.99
06:05:54|69296.
06:05:55|69295.99
06:05:56|69295.99
06:05:57|69296.
06:05:58|69296.
06:05:59|69295.99
06:06:00|69295.99
06:06:01|69296.
06:06:03|69296.
06:06:03|69296.
06:06:04|69296.
06:06:05|69296.
06:06:06|69296.
06:06:07|69295.99
06:06:09|69296.
06:06:09|69296.
06:06:11|69295.99
06:06:12|69295.99
06:06:13|69296.
06:06:14|69295.99
06:06:15|69296.
06:06:16|69295.99
06:06:17|69296.
06:06:18|69295.99
06:06:19|69296.
06:06:20|69296.
06:06:21|69296.
06:06:22|69296.
06:06:23|69296.
06:06:24|69295.99
06:06:25|69295.99
06:06:26|69295.99
06:06:27|69295.99
06:06:29|69295.99
06:06:29|69296.
06:06:32|69296.
06:06:32|69296.
06:06:34|69295.99
06:06:34|69296.
06:06:36|69295.99
06:06:37|69295.99
06:06:38|69296.
06:06:39|69296.
06:06:40|69295.99
06:06:40|69296.
06:06:41|69300.
06:06:43|69299.99
06:06:44|69299.99
06:06:44|69300.
06:06:46|69299.99
06:06:47|69299.99
06:06:48|69299.99
06:06:49|69299.99
06:06:50|69299.99
06:06:51|69299.99
06:06:52|69299.99
06:06:53|69300.
06:06:54|69300.
06:06:56|69300.
06:06:57|69300.
06:06:57|69300.
06:06:58|69299.99
06:07:00|69300.
06:07:01|69300.
06:07:01|69300.
06:07:03|69300.
06:07:04|69299.99
06:07:05|69299.99
06:07:05|69295.99
06:07:06|69296.
06:07:08|69296.
06:07:09|69295.99
06:07:10|69296.
06:07:11|69296.
06:07:12|69296.
06:07:13|69295.99
06:07:14|69296.
06:07:15|69296.
06:07:16|69295.99
06:07:17|69295.99
06:07:18|69295.99
06:07:19|69296.
06:07:20|69295.99
06:07:21|69296.
06:07:22|69296.
06:07:23|69296.
06:07:24|69296.
06:07:25|69296.
06:07:26|69296.
06:07:27|69300.
06:07:28|69307.12
06:07:29|69307.12
06:07:31|69313.51
06:07:32|69313.51
06:07:32|69313.52
06:07:34|69313.51
06:07:35|69313.51
06:07:36|69313.51
06:07:37|69313.52
06:07:38|69313.51
06:07:39|69313.52
06:07:41|69313.51
06:07:42|69313.51
06:07:43|69313.51
06:07:43|69313.52
06:07:45|69313.52
06:07:45|69313.52
06:07:47|69313.52
06:07:48|69313.52
06:07:49|69313.52
06:07:51|69313.52
06:07:51|69313.51
06:07:53|69313.51
06:07:54|69313.52
06:07:54|69313.52
06:07:55|69313.52
06:07:56|69313.52
06:07:57|69313.52
06:07:58|69313.52
06:08:00|69313.52
06:08:00|69313.51
06:08:02|69313.51
06:08:02|69313.51
06:08:03|69313.51
06:08:04|69313.51
06:08:06|69313.52
06:08:07|69313.52
06:08:07|69313.51
06:08:08|69313.51
06:08:09|69315.83
06:08:10|69315.99
06:08:12|69315.99
06:08:13|69315.99
06:08:14|69315.98
06:08:15|69315.99
06:08:16|69325.24
06:08:18|69325.24
06:08:18|69325.24
06:08:19|69325.24
06:08:20|69325.24
06:08:21|69325.24
06:08:23|69325.24
06:08:24|69325.24
06:08:24|69318.83
06:08:26|69318.49
06:08:26|69318.48
06:08:27|69318.49
06:08:28|69318.49
06:08:30|69318.49
06:08:31|69318.48
06:08:31|69318.49
06:08:33|69318.49
06:08:35|69318.48
06:08:36|69318.49
06:08:37|69318.48
06:08:38|69318.48
06:08:39|69318.48
06:08:40|69318.49
06:08:42|69318.48
06:08:43|69313.52
06:08:43|69313.52
06:08:45|69313.52
06:08:45|69313.52
06:08:46|69313.52
06:08:47|69313.52
06:08:48|69313.52
06:08:49|69313.52
06:08:50|69313.51
06:08:51|69313.52
06:08:52|69313.52
06:08:53|69313.52
06:08:54|69313.52
06:08:56|69313.51
06:08:57|69313.52
06:08:57|69313.52
06:08:59|69313.52
06:09:00|69313.51
06:09:01|69313.52
06:09:02|69313.52
06:09:03|69313.51
06:09:04|69313.51
06:09:05|69313.51
06:09:06|69313.52
06:09:07|69314.98
06:09:08|69314.98
06:09:09|69314.98
06:09:10|69314.98
06:09:11|69314.99
06:09:12|69314.99
06:09:13|69314.99
06:09:14|69314.99
06:09:15|69314.99
06:09:16|69314.99
06:09:17|69314.99
06:09:18|69314.98
06:09:19|69308.93
06:09:20|69308.06
06:09:21|69308.06
06:09:22|69308.05
06:09:23|69308.05
06:09:24|69308.06
06:09:25|69308.06
06:09:26|69308.06
06:09:27|69308.05
06:09:28|69308.06
06:09:29|69308.06
06:09:30|69308.06
06:09:32|69296.01
06:09:33|69296.01
06:09:34|69296.01
06:09:35|69296.01
06:09:36|69296.01
06:09:37|69296.
06:09:38|69296.01
06:09:39|69296.
06:09:40|69296.01
06:09:41|69296.01
06:09:42|69296.
06:09:43|69296.
06:09:44|69296.
06:09:46|69296.
06:09:47|69296.
06:09:47|69296.
06:09:48|69296.
06:09:49|69296.
06:09:51|69296.
06:09:51|69296.01
06:09:53|69296.01
06:09:53|69296.01
06:09:54|69296.01
06:09:56|69296.01
06:09:57|69296.01
06:09:58|69296.
06:09:58|69296.01
06:10:00|69296.01
06:10:01|69296.01
06:10:01|69308.05
06:10:02|69308.05
06:10:04|69308.05
06:10:05|69308.05
06:10:05|69308.05
06:10:06|69308.05
06:10:08|69308.05
06:10:08|69308.04
06:10:10|69313.43
06:10:11|69316.63
06:10:12|69319.77
06:10:13|69319.78
06:10:14|69319.78
06:10:15|69319.79
06:10:16|69319.78
06:10:17|69325.13
06:10:18|69325.14
06:10:19|69345.05
06:10:21|69339.74
06:10:21|69339.74
06:10:22|69332.75
06:10:23|69332.74
06:10:24|69332.75
06:10:25|69332.74
06:10:27|69332.74
06:10:28|69332.74
06:10:28|69332.74
06:10:30|69332.74
06:10:30|69332.74
06:10:32|69332.75
06:10:34|69332.75
06:10:34|69332.56
06:10:36|69312.01
06:10:36|69312.01
06:10:38|69312.01
06:10:38|69312.
06:10:40|69312.
06:10:41|69312.
06:10:41|69312.
06:10:43|69312.01
06:10:44|69312.
06:10:44|69312.
06:10:45|69312.
06:10:46|69312.
06:10:47|69312.01
06:10:49|69312.01
06:10:50|69307.82
06:10:50|69300.
06:10:52|69300.
06:10:52|69300.
06:10:54|69300.
06:10:55|69300.
06:10:56|69295.99
06:10:57|69296.
06:10:58|69296.
06:10:59|69293.79
06:11:00|69293.79
06:11:01|69293.8
06:11:03|69293.79
06:11:03|69293.79
06:11:04|69293.8
06:11:06|69293.8
06:11:06|69293.79
06:11:07|69293.79
06:11:08|69299.98
06:11:09|69299.98
06:11:11|69299.98
06:11:11|69299.99
06:11:12|69299.99
06:11:13|69299.99
06:11:14|69299.98
06:11:15|69299.99
06:11:17|69299.99
06:11:17|69299.99
06:11:19|69299.99
06:11:19|69299.99
06:11:20|69299.98
06:11:22|69299.98
06:11:23|69299.99
06:11:24|69299.99
06:11:24|69299.98
06:11:26|69299.98
06:11:27|69299.99
06:11:27|69299.99
06:11:29|69299.99
06:11:30|69299.98
06:11:30|69299.99
06:11:32|69299.99
06:11:33|69299.99
06:11:35|69299.99
06:11:36|69299.98
06:11:36|69299.99
06:11:38|69299.99
06:11:39|69299.98
06:11:39|69299.99
06:11:41|69296.77
06:11:42|69293.8
06:11:43|69293.8
06:11:44|69293.8
06:11:45|69293.8
06:11:45|69291.34
06:11:46|69291.26
06:11:48|69291.27
06:11:48|69291.26
06:11:49|69291.26
06:11:51|69291.27
06:11:52|69291.26
06:11:53|69291.26
06:11:54|69291.26
06:11:55|69291.26
06:11:56|69291.27
06:11:57|69291.27
06:11:58|69291.26
06:11:59|69291.27
06:12:00|69291.27
06:12:01|69281.58
06:12:03|69281.58
06:12:03|69279.72
06:12:04|69279.72
06:12:05|69279.23
06:12:06|69276.31
06:12:08|69276.3
06:12:08|69276.31
06:12:09|69276.3
06:12:10|69274.73
06:12:11|69274.22
06:12:12|69270.05
06:12:13|69270.06
06:12:15|69270.05
06:12:16|69270.05
06:12:16|69270.05
06:12:17|69270.06
06:12:19|69270.06
06:12:20|69270.06
06:12:21|69270.05
06:12:21|69270.05
06:12:23|69270.06
06:12:23|69270.06
06:12:25|69270.05
06:12:26|69270.05
06:12:26|69269.34
06:12:28|69269.34
06:12:28|69269.34
06:12:30|69269.34
06:12:31|69269.34
06:12:31|69269.34
06:12:32|69269.33
06:12:33|69269.33
06:12:36|69269.34
06:12:36|69269.34
06:12:38|69267.47
06:12:39|69267.47
06:12:39|69267.47
06:12:41|69267.48
06:12:42|69267.47
06:12:43|69267.47
06:12:44|69250.
06:12:44|69246.91
06:12:46|69246.91
06:12:47|69238.67
06:12:47|69238.16
06:12:49|69238.16
06:12:50|69238.17
06:12:50|69238.16
06:12:52|69238.17
06:12:53|69238.17
06:12:54|69238.17
06:12:55|69238.16
06:12:56|69238.16
06:12:56|69238.17
06:12:59|69238.17
06:13:00|69238.16
06:13:01|69238.16
06:13:02|69238.17
06:13:02|69238.17
06:13:04|69238.16
06:13:05|69238.17
06:13:06|69238.17
06:13:07|69238.17
06:13:08|69238.17
06:13:09|69238.17
06:13:10|69238.16
06:13:11|69238.17
06:13:12|69238.16
06:13:13|69238.16
06:13:14|69238.16
06:13:15|69238.16
06:13:16|69238.16
06:13:17|69238.16
06:13:18|69238.15
06:13:19|69238.16
06:13:21|69238.15
06:13:21|69238.15
06:13:22|69238.15
06:13:24|69238.15
06:13:24|69238.16
06:13:25|69232.12
06:13:26|69232.12
06:13:27|69232.12
06:13:28|69229.39
06:13:29|69229.39
06:13:30|69229.38
06:13:31|69227.63
06:13:32|69227.63
06:13:33|69227.62
06:13:34|69227.62
06:13:36|69227.63
06:13:37|69227.63
06:13:38|69227.62
06:13:39|69227.62
06:13:40|69227.63
06:13:41|69227.63
06:13:42|69227.63
06:13:43|69227.63
06:13:45|69227.63
06:13:45|69227.63
06:13:46|69227.62
06:13:48|69227.62
06:13:49|69227.62
06:13:50|69229.39
06:13:50|69236.3
06:13:52|69236.3
06:13:53|69236.29
06:13:54|69236.3
06:13:54|69236.3
06:13:56|69236.3
06:13:57|69236.29
06:13:58|69236.3
06:13:59|69236.3
06:14:00|69236.29
06:14:01|69236.3
06:14:02|69236.29
06:14:03|69236.3
06:14:04|69236.3
06:14:05|69236.3
06:14:06|69236.3
06:14:07|69236.3
06:14:08|69236.3
06:14:09|69236.3
06:14:10|69236.3
06:14:11|69236.3
06:14:12|69236.29
06:14:13|69236.3
06:14:14|69236.29
06:14:15|69236.3
06:14:16|69236.29
06:14:17|69236.29
06:14:18|69236.29
06:14:19|69236.3
06:14:20|69236.3
06:14:21|69236.3
06:14:22|69236.3
06:14:23|69236.29
06:14:24|69236.3
06:14:25|69236.29
06:14:26|69236.29
06:14:27|69236.29
06:14:28|69236.3
06:14:29|69236.29
06:14:30|69236.29
06:14:32|69236.29
06:14:33|69236.3
06:14:34|69236.3
06:14:34|69236.3
06:14:35|69236.29
06:14:37|69236.29
06:14:39|69236.29
06:14:39|69236.3
06:14:41|69236.3
06:14:41|69236.29
06:14:42|69236.3
06:14:44|69236.29
06:14:44|69236.3
06:14:46|69236.3
06:14:47|69236.3
06:14:47|69236.3
06:14:49|69236.3
06:14:49|69236.29
06:14:51|69236.29
06:14:52|69236.29
06:14:53|69236.3
06:14:54|69236.3
06:14:55|69236.3
06:14:56|69236.3
06:14:57|69236.29
06:14:58|69236.3
06:14:59|69236.29
06:15:00|69236.29
06:15:00|69236.3
06:15:03|69236.29
06:15:03|69236.29
06:15:05|69236.3
06:15:06|69236.3
06:15:07|69236.29
06:15:08|69236.29
06:15:09|69236.3
06:15:10|69236.3
06:15:11|69236.29
06:15:13|69236.3
06:15:13|69233.6
06:15:14|69233.6
06:15:16|69233.6
06:15:17|69233.6
06:15:18|69233.6
06:15:19|69233.6
06:15:20|69233.59
06:15:21|69233.59
06:15:22|69233.6
06:15:23|69233.6
06:15:24|69233.6
06:15:25|69233.6
06:15:26|69233.6
06:15:28|69233.59
06:15:29|69233.6
06:15:29|69233.6
06:15:31|69233.59
06:15:31|69233.6
06:15:32|69233.59
06:15:33|69233.6
06:15:34|69233.6
06:15:36|69233.6
06:15:36|69233.59
06:15:37|69233.59
06:15:39|69233.59
06:15:40|69233.59
06:15:41|69233.59
06:15:43|69253.21
06:15:43|69257.06
06:15:44|69264.
06:15:45|69264.
06:15:46|69271.79
06:15:47|69271.78
06:15:49|69271.79
06:15:50|69271.78
06:15:51|69271.78
06:15:52|69271.79
06:15:53|69271.78
06:15:54|69271.78
06:15:56|69271.79
06:15:56|69271.79
06:15:57|69264.84
06:15:58|69264.85
06:16:00|69264.85
06:16:00|69264.84
06:16:01|69264.84
06:16:03|69264.84
06:16:04|69264.84
06:16:04|69264.85
06:16:05|69264.85
06:16:07|69264.85
06:16:07|69264.84
06:16:08|69264.85
06:16:10|69264.85
06:16:10|69264.85
06:16:12|69264.84
06:16:12|69264.84
06:16:14|69264.85
06:16:14|69264.85
06:16:16|69264.85
06:16:16|69264.85
06:16:18|69264.84
06:16:19|69264.85
06:16:20|69264.84
06:16:21|69264.85
06:16:22|69264.84
06:16:23|69264.85
06:16:24|69264.85
06:16:25|69264.85
06:16:26|69264.85
06:16:27|69264.85
06:16:29|69264.85
06:16:30|69264.85
06:16:30|69264.85
06:16:32|69264.85
06:16:32|69264.84
06:16:34|69264.84
06:16:35|69264.85
06:16:36|69264.84
06:16:37|69264.84
06:16:38|69264.84
06:16:39|69264.85
06:16:40|69264.85
06:16:41|69264.84
06:16:42|69264.85
06:16:44|69264.85
06:16:46|69264.85
06:16:47|69267.75
06:16:47|69267.75
06:16:48|69267.75
06:16:49|69267.75
06:16:50|69267.75
06:16:52|69267.75
06:16:53|69267.75
06:16:53|69267.75
06:16:54|69267.75
06:16:55|69267.75
06:16:56|69267.74
06:16:57|69267.75
06:16:59|69267.74
06:17:00|69267.74
06:17:01|69267.75
06:17:02|69267.74
06:17:03|69267.75
06:17:04|69267.74
06:17:05|69267.75
06:17:06|69267.74
06:17:07|69267.74
06:17:08|69267.74
06:17:09|69267.74
06:17:10|69267.74
06:17:11|69267.75
06:17:12|69267.75
06:17:13|69267.74
06:17:14|69267.75
06:17:15|69267.74
06:17:16|69267.75
06:17:17|69267.75
06:17:19|69267.74
06:17:20|69267.75
06:17:20|69267.75
06:17:21|69267.75
06:17:22|69267.74
06:17:24|69267.75
06:17:24|69267.75
06:17:25|69267.74
06:17:27|69267.74
06:17:27|69267.75
06:17:28|69267.75
06:17:29|69267.75
06:17:31|69267.74
06:17:31|69267.75
06:17:33|69267.74
06:17:34|69267.74
06:17:35|69267.74
06:17:36|69267.74
06:17:37|69267.74
06:17:37|69267.75
06:17:39|69267.75
06:17:41|69267.75
06:17:42|69267.74
06:17:43|69267.74
06:17:44|69267.74
06:17:45|69267.74
06:17:47|69267.75
06:17:48|69267.74
06:17:49|69267.74
06:17:50|69267.74
06:17:51|69267.74
06:17:52|69267.74
06:17:53|69267.75
06:17:54|69267.74
06:17:55|69267.75
06:17:56|69267.75
06:17:57|69267.74
06:17:59|69267.74
06:17:59|69267.74
06:18:00|69267.75
06:18:02|69267.74
06:18:02|69267.74
06:18:04|69267.75
06:18:05|69267.74
06:18:06|69267.74
06:18:07|69267.75
06:18:08|69267.74
06:18:10|69267.74
06:18:10|69267.74
06:18:12|69267.75
06:18:12|69267.74
06:18:13|69267.74
06:18:15|69267.75
06:18:15|69267.75
06:18:17|69267.75
06:18:17|69267.75
06:18:19|69267.74
06:18:19|69267.75
06:18:20|69267.74
06:18:22|69267.75
06:18:23|69267.74
06:18:24|69267.74
06:18:24|69267.75
06:18:25|69267.75
06:18:27|69279.72
06:18:27|69279.73
06:18:28|69290.48
06:18:29|69291.25
06:18:31|69299.93
06:18:31|69299.92
06:18:33|69299.92
06:18:33|69299.93
06:18:34|69299.92
06:18:35|69299.92
06:18:37|69299.92
06:18:38|69299.93
06:18:38|69299.92
06:18:40|69299.93
06:18:42|69299.92
06:18:43|69299.93
06:18:43|69299.93
06:18:44|69299.93
06:18:46|69299.92
06:18:47|69299.93
06:18:49|69299.93
06:18:49|69299.93
06:18:50|69299.93
06:18:52|69299.92
06:18:52|69299.92
06:18:53|69299.92
06:18:54|69299.92
06:18:56|69299.92
06:18:56|69299.92
06:18:57|69299.93
06:18:59|69299.92
06:18:59|69299.93
06:19:00|69299.92
06:19:01|69299.92
06:19:02|69299.92
06:19:03|69299.92
06:19:05|69299.92
06:19:05|69299.92
06:19:07|69299.93
06:19:07|69299.92
06:19:09|69299.92
06:19:09|69296.33
06:19:11|69291.36
06:19:11|69291.37
06:19:13|69291.37
06:19:14|69291.36
06:19:15|69291.37
06:19:16|69291.37
06:19:17|69294.19
06:19:18|69294.19
06:19:18|69294.19
06:19:20|69294.2
06:19:21|69294.2
06:19:22|69294.19
06:19:23|69294.2
06:19:24|69294.2
06:19:24|69294.2
06:19:26|69294.2
06:19:27|69294.2
06:19:28|69294.2
06:19:28|69294.19
06:19:29|69294.19
06:19:31|69294.2
06:19:32|69294.2
06:19:32|69294.19
06:19:34|69294.19
06:19:35|69294.2
06:19:35|69294.2
06:19:37|69294.2
06:19:38|69294.19
06:19:39|69294.2
06:19:40|69294.19
06:19:41|69294.19
06:19:43|69291.29
06:19:44|69291.3
06:19:45|69288.93
06:19:46|69288.93
06:19:46|69288.93
06:19:48|69288.93
06:19:49|69288.93
06:19:49|69288.92
06:19:50|69288.93
06:19:52|69288.92
06:19:53|69288.92
06:19:54|69288.92
06:19:55|69288.93
06:19:56|69288.93
06:19:57|69288.92
06:19:58|69288.92
06:19:59|69288.92
06:20:00|69288.93
06:20:02|69288.92
06:20:03|69288.92
06:20:03|69288.93
06:20:04|69288.92
06:20:06|69288.92
06:20:06|69288.92
06:20:08|69288.92
06:20:09|69288.93
06:20:10|69291.98
06:20:11|69291.99
06:20:12|69291.99
06:20:13|69291.98
06:20:14|69291.99
06:20:15|69291.99
06:20:16|69291.99
06:20:17|69291.99
06:20:18|69291.99
06:20:19|69291.99
06:20:20|69291.99
06:20:21|69291.99
06:20:22|69291.98
06:20:23|69291.99
06:20:25|69291.99
06:20:25|69291.99
06:20:26|69291.99
06:20:27|69291.99
06:20:28|69291.99
06:20:29|69291.98
06:20:30|69299.92
06:20:31|69303.78
06:20:32|69311.63
06:20:33|69311.99
06:20:34|69312.
06:20:36|69313.52
06:20:36|69313.51
06:20:37|69313.51
06:20:39|69313.52
06:20:39|69313.52
06:20:40|69313.52
06:20:41|69313.52
06:20:42|69313.53
06:20:44|69320.
06:20:45|69319.99
06:20:45|69319.99
06:20:48|69319.99
06:20:49|69319.99
06:20:49|69320.
06:20:51|69320.
06:20:52|69319.99
06:20:53|69319.99
06:20:54|69320.
06:20:55|69320.
06:20:55|69319.99
06:20:56|69320.
06:20:58|69320.
06:20:58|69320.
06:21:01|69319.99
06:21:02|69319.99
06:21:02|69320.
06:21:03|69320.
06:21:05|69320.
06:21:06|69320.
06:21:07|69319.99
06:21:07|69319.99
06:21:08|69319.99
06:21:09|69319.99
06:21:10|69320.
06:21:11|69320.
06:21:12|69320.
06:21:14|69320.
06:21:15|69320.
06:21:16|69319.99
06:21:16|69320.
06:21:17|69320.
06:21:19|69319.99
06:21:20|69319.99
06:21:21|69320.
06:21:22|69319.99
06:21:23|69319.99
06:21:24|69319.99
06:21:26|69319.99
06:21:26|69320.
06:21:27|69320.
06:21:28|69320.
06:21:29|69320.
06:21:30|69319.99
06:21:31|69319.99
06:21:33|69320.
06:21:33|69320.
06:21:35|69319.99
06:21:35|69320.
06:21:36|69320.
06:21:37|69320.
06:21:38|69319.99
06:21:39|69320.04
06:21:40|69320.03
06:21:41|69320.04
06:21:42|69321.53
06:21:44|69321.97
06:21:44|69321.97
06:21:46|69321.97
06:21:47|69321.97
06:21:48|69321.97
06:21:50|69321.96
06:21:51|69321.96
06:21:52|69321.97
06:21:54|69321.96
06:21:55|69321.96
06:21:56|69321.96
06:21:57|69321.97
06:21:58|69321.97
06:21:59|69321.97
06:22:00|69321.96
06:22:01|69321.97
06:22:03|69336.
06:22:03|69335.99
06:22:04|69339.73
06:22:05|69339.73
06:22:06|69339.74
06:22:08|69345.
06:22:09|69345.
06:22:10|69345.
06:22:11|69344.99
06:22:12|69345.
06:22:13|69344.99
06:22:15|69345.
06:22:15|69344.99
06:22:16|69345.
06:22:18|69345.
06:22:19|69344.99
06:22:20|69345.
06:22:20|69345.
06:22:21|69345.
06:22:22|69345.
06:22:23|69345.
06:22:24|69345.
06:22:26|69345.
06:22:26|69344.99
06:22:28|69345.
06:22:28|69345.
06:22:30|69344.99
06:22:31|69344.99
06:22:31|69344.99
06:22:33|69344.99
06:22:34|69345.
06:22:35|69344.99
06:22:36|69345.
06:22:37|69345.
06:22:38|69344.99
06:22:39|69344.99
06:22:40|69344.99
06:22:42|69345.
06:22:43|69345.
06:22:43|69344.99
06:22:46|69345.83
06:22:46|69346.51
06:22:47|69346.5
06:22:48|69346.5
06:22:50|69346.5
06:22:50|69346.51
06:22:51|69346.5
06:22:53|69346.51
06:22:54|69346.51
06:22:55|69346.51
06:22:56|69346.51
06:22:57|69346.51
06:22:58|69346.51
06:22:59|69346.51
06:23:00|69346.5
06:23:00|69346.51
06:23:02|69346.51
06:23:03|69346.51
06:23:03|69346.51
06:23:05|69346.51
06:23:06|69346.51
06:23:07|69346.51
06:23:08|69346.51
06:23:09|69347.29
06:23:10|69347.29
06:23:11|69347.29
06:23:12|69347.29
06:23:13|69347.29
06:23:14|69347.3
06:23:15|69364.01
06:23:16|69367.99
06:23:17|69367.99
06:23:18|69368.
06:23:19|69368.
06:23:20|69368.
06:23:21|69373.73
06:23:22|69383.63
06:23:24|69387.99
06:23:25|69380.
06:23:26|69380.01
06:23:27|69380.01
06:23:28|69380.01
06:23:29|69380.
06:23:30|69380.
06:23:31|69380.01
06:23:33|69380.
06:23:33|69380.
06:23:35|69380.01
06:23:36|69380.
06:23:37|69380.01
06:23:38|69380.
06:23:39|69380.
06:23:40|69380.
06:23:41|69380.01
06:23:42|69380.
06:23:43|69380.01
06:23:44|69380.01
06:23:45|69380.
06:23:47|69380.
06:23:47|69380.01
06:23:49|69380.01
06:23:50|69380.01
06:23:51|69373.73
06:23:53|69373.07
06:23:54|69373.07
06:23:56|69373.07
06:23:57|69373.07
06:23:58|69373.06
06:23:59|69373.06
06:24:00|69373.07
06:24:01|69373.06
06:24:02|69373.06
06:24:03|69373.06
06:24:04|69373.07
06:24:05|69373.07
06:24:06|69373.07
06:24:07|69373.07
06:24:09|69373.06
06:24:09|69373.06
06:24:10|69373.07
06:24:11|69373.07
06:24:13|69373.07
06:24:14|69373.07
06:24:15|69373.07
06:24:16|69373.06
06:24:17|69373.07
06:24:17|69373.07
06:24:19|69373.07
06:24:19|69379.99
06:24:21|69386.79
06:24:22|69386.78
06:24:23|69386.78
06:24:23|69386.79
06:24:25|69386.78
06:24:25|69386.78
06:24:26|69386.78
06:24:27|69386.79
06:24:29|69386.78
06:24:31|69386.78
06:24:32|69386.78
06:24:33|69386.78
06:24:34|69386.78
06:24:35|69386.78
06:24:36|69386.79
06:24:37|69386.78
06:24:38|69386.79
06:24:39|69386.79
06:24:40|69380.
06:24:41|69380.
06:24:42|69380.01
06:24:43|69380.01
06:24:44|69380.
06:24:45|69380.
06:24:46|69380.
06:24:47|69380.
06:24:49|69380.
06:24:50|69380.
06:24:51|69380.
06:24:53|69380.
06:24:54|69380.
06:24:54|69380.01
06:24:56|69380.
06:24:56|69380.
06:24:58|69380.
06:24:59|69380.01
06:25:00|69381.19
06:25:01|69386.77
06:25:02|69386.77
06:25:04|69393.21
06:25:04|69393.21
06:25:06|69397.99
06:25:07|69398.
06:25:08|69404.09
06:25:09|69404.08
06:25:10|69404.09
06:25:11|69404.08
06:25:12|69404.08
06:25:13|69394.35
06:25:14|69394.25
06:25:15|69394.26
06:25:16|69394.26
06:25:17|69398.03
06:25:18|69415.59
06:25:19|69415.59
06:25:20|69416.66
06:25:22|69420.
06:25:22|69420.
06:25:24|69424.2
06:25:25|69416.67
06:25:26|69400.
06:25:27|69400.
06:25:28|69400.
06:25:29|69400.01
06:25:30|69400.01
06:25:31|69400.01
06:25:32|69400.01
06:25:33|69400.01
06:25:34|69400.01
06:25:35|69400.01
06:25:36|69400.01
06:25:37|69400.
06:25:39|69400.01
06:25:39|69400.
06:25:40|69400.01
06:25:41|69400.01
06:25:42|69400.
06:25:43|69394.26
06:25:44|69394.26
06:25:46|69394.26
06:25:46|69394.26
06:25:48|69390.84
06:25:50|69389.
06:25:51|69389.01
06:25:52|69383.72
06:25:53|69382.71
06:25:54|69382.71
06:25:55|69382.56
06:25:56|69382.57
06:25:57|69382.57
06:25:58|69382.56
06:25:59|69374.2
06:26:00|69374.21
06:26:01|69374.21
06:26:02|69374.21
06:26:03|69374.21
06:26:04|69368.
06:26:05|69367.99
06:26:06|69368.
06:26:07|69368.
06:26:08|69367.99
06:26:10|69368.
06:26:10|69367.99
06:26:12|69360.
06:26:13|69360.01
06:26:14|69360.
06:26:14|69360.01
06:26:16|69360.01
06:26:16|69379.99
06:26:18|69381.13
06:26:19|69381.13
06:26:19|69381.14
06:26:20|69381.14
06:26:21|69381.14
06:26:22|69381.14
06:26:23|69381.14
06:26:24|69381.14
06:26:25|69381.14
06:26:26|69381.14
06:26:27|69381.14
06:26:28|69381.13
06:26:30|69381.13
06:26:30|69381.13
06:26:32|69381.13
06:26:33|69381.13
06:26:34|69381.13
06:26:35|69381.13
06:26:36|69381.14
06:26:37|69400.
06:26:38|69400.
06:26:39|69400.
06:26:40|69400.
06:26:41|69400.16
06:26:42|69400.16
06:26:43|69400.16
06:26:44|69400.16
06:26:45|69400.16
06:26:46|69400.15
06:26:47|69400.15
06:26:48|69400.15
06:26:50|69400.15
06:26:51|69400.15
06:26:52|69400.15
06:26:53|69400.15
06:26:54|69400.15
06:26:55|69400.16
06:26:56|69400.16
06:26:57|69400.15
06:26:59|69419.75
06:27:00|69418.
06:27:01|69430.
06:27:02|69440.33
06:27:03|69445.92
06:27:04|69440.
06:27:05|69421.47
06:27:06|69421.48
06:27:07|69421.48
06:27:08|69421.48
06:27:09|69426.38
06:27:10|69426.38
06:27:11|69426.38
06:27:12|69429.18
06:27:13|69432.
06:27:15|69441.61
06:27:16|69446.46
06:27:16|69436.06
06:27:18|69440.
06:27:19|69440.01
06:27:20|69440.01
06:27:20|69447.58
06:27:21|69451.99
06:27:22|69452.
06:27:24|69452.
06:27:25|69451.99
06:27:25|69447.54
06:27:26|69447.53
06:27:27|69447.54
06:27:29|69447.54
06:27:29|69445.08
06:27:31|69445.09
06:27:31|69447.53
06:27:32|69447.53
06:27:33|69447.53
06:27:34|69447.54
06:27:35|69451.4
06:27:36|69452.
06:27:37|69452.
06:27:38|69452.
06:27:39|69452.
06:27:41|69452.
06:27:42|69452.
06:27:43|69455.27
06:27:43|69455.99
06:27:44|69456.
06:27:46|69456.
06:27:46|69456.
06:27:47|69455.99
06:27:49|69456.
06:27:50|69456.
06:27:51|69459.73
06:27:53|69469.64
06:27:54|69472.02
06:27:54|69473.99
06:27:56|69473.99
06:27:57|69473.99
06:27:58|69473.99
06:27:59|69473.99
06:28:00|69474.
06:28:01|69473.99
06:28:02|69473.99
06:28:04|69474.
06:28:05|69474.
06:28:06|69474.
06:28:07|69473.99
06:28:08|69473.99
06:28:09|69473.99
06:28:10|69474.
06:28:11|69473.99
06:28:12|69474.
06:28:13|69473.99
06:28:14|69474.
06:28:15|69474.
06:28:16|69473.99
06:28:18|69464.
06:28:18|69464.
06:28:19|69464.01
06:28:21|69464.01
06:28:21|69464.01
06:28:23|69464.
06:28:24|69464.
06:28:24|69461.07
06:28:26|69461.07
06:28:26|69456.
06:28:27|69455.99
06:28:28|69450.01
06:28:30|69441.27
06:28:30|69441.27
06:28:31|69441.26
06:28:32|69441.27
06:28:33|69436.01
06:28:34|69431.34
06:28:36|69431.34
06:28:37|69431.33
06:28:38|69431.34
06:28:38|69428.01
06:28:39|69428.01
06:28:40|69428.01
06:28:42|69428.01
06:28:42|69428.
06:28:44|69428.01
06:28:44|69428.01
06:28:45|69428.
06:28:47|69428.
06:28:48|69431.33
06:28:49|69435.83
06:28:50|69435.92
06:28:52|69438.17
06:28:52|69438.17
06:28:53|69438.17
06:28:55|69438.16
06:28:56|69438.17
06:28:57|69438.16
06:28:58|69438.16
06:28:59|69437.19
06:29:00|69436.01
06:29:01|69436.01
06:29:02|69434.15
06:29:03|69434.15
06:29:04|69434.16
06:29:05|69434.15
06:29:06|69434.16
06:29:08|69434.16
06:29:09|69434.16
06:29:10|69434.15
06:29:10|69434.15
06:29:12|69434.15
06:29:12|69434.15
06:29:14|69434.16
06:29:15|69434.16
06:29:16|69434.15
06:29:17|69434.16
06:29:18|69434.15
06:29:19|69434.15
06:29:20|69434.15
06:29:21|69434.15
06:29:22|69434.15
06:29:23|69434.16
06:29:24|69434.15
06:29:26|69434.16
06:29:26|69439.43
06:29:28|69439.99
06:29:28|69452.
06:29:30|69451.99
06:29:31|69451.99
06:29:32|69452.
06:29:32|69451.99
06:29:34|69451.99
06:29:34|69452.
06:29:35|69451.99
06:29:36|69452.
06:29:37|69452.
06:29:38|69451.99
06:29:39|69452.
06:29:40|69451.99
06:29:42|69451.99
06:29:43|69452.
06:29:44|69451.99
06:29:45|69452.
06:29:46|69456.4
06:29:47|69456.39
06:29:48|69456.4
06:29:49|69456.4
06:29:50|69456.4
06:29:51|69456.4
06:29:52|69456.41
06:29:53|69456.41
06:29:54|69456.41
06:29:55|69456.4
06:29:56|69456.41
06:29:58|69456.41
06:29:59|69456.4
06:29:59|69457.42
06:30:01|69457.42
06:30:01|69457.43
06:30:04|69457.43
06:30:05|69458.99
06:30:06|69452.04
06:30:07|69444.
06:30:08|69444.
06:30:09|69438.14
06:30:10|69438.14
06:30:11|69438.13
06:30:12|69438.14
06:30:13|69438.14
06:30:14|69438.14
06:30:15|69438.14
06:30:16|69438.14
06:30:17|69438.14
06:30:18|69438.14
06:30:20|69443.
06:30:20|69443.
06:30:21|69442.99
06:30:22|69443.
06:30:23|69443.
06:30:24|69443.
06:30:26|69443.
06:30:27|69443.
06:30:27|69443.
06:30:28|69443.
06:30:29|69444.82
06:30:30|69444.83
06:30:32|69444.83
06:30:32|69444.83
06:30:33|69444.83
06:30:34|69444.83
06:30:36|69444.82
06:30:37|69444.83
06:30:37|69444.82
06:30:38|69446.27
06:30:40|69446.27
06:30:41|69446.27
06:30:42|69446.28
06:30:43|69446.27
06:30:44|69446.27
06:30:45|69446.28
06:30:46|69446.28
06:30:47|69446.27
06:30:48|69446.28
06:30:49|69446.28
06:30:50|69443.08
06:30:51|69438.54
06:30:52|69438.54
06:30:54|69438.53
06:30:54|69438.54
06:30:55|69438.53
06:30:57|69438.54
06:30:58|69438.53
06:31:00|69438.53
06:31:00|69438.53
06:31:02|69438.54
06:31:03|69428.16
06:31:04|69428.16
06:31:05|69428.16
06:31:06|69420.
06:31:07|69417.41
06:31:07|69417.42
06:31:09|69417.42
06:31:09|69417.42
06:31:11|69417.42
06:31:12|69417.42
06:31:12|69417.42
06:31:13|69417.41
06:31:14|69417.41
06:31:16|69417.41
06:31:17|69417.41
06:31:18|69417.41
06:31:18|69417.42
06:31:19|69417.42
06:31:21|69417.42
06:31:22|69417.41
06:31:24|69417.41
06:31:24|69406.94
06:31:25|69406.15
06:31:26|69406.15
06:31:27|69406.14
06:31:28|69406.14
06:31:29|69406.15
06:31:30|69406.14
06:31:31|69406.15
06:31:32|69406.15
06:31:33|69406.14
06:31:34|69406.15
06:31:36|69406.14
06:31:37|69406.14
06:31:37|69406.14
06:31:39|69406.15
06:31:40|69406.14
06:31:41|69406.14
06:31:42|69406.14
06:31:43|69406.14
06:31:44|69406.15
06:31:45|69406.15
06:31:46|69406.14
06:31:47|69406.15
06:31:48|69406.14
06:31:49|69406.14
06:31:50|69406.14
06:31:51|69406.15
06:31:52|69406.15
06:31:53|69406.15
06:31:54|69406.15
06:31:55|69406.15
06:31:56|69406.15
06:31:58|69406.15
06:31:59|69406.15
06:32:00|69406.15
06:32:01|69406.15
06:32:02|69406.15
06:32:03|69406.14
06:32:04|69406.14
06:32:05|69406.15
06:32:06|69406.14
06:32:07|69406.14
06:32:09|69406.14
06:32:10|69406.14
06:32:11|69406.14
06:32:12|69402.53
06:32:13|69402.54
06:32:14|69406.14
06:32:15|69410.33
06:32:16|69411.1
06:32:17|69411.1
06:32:18|69411.1
06:32:19|69411.1
06:32:20|69411.11
06:32:21|69411.1
06:32:23|69411.1
06:32:24|69411.11
06:32:24|69411.1
06:32:25|69411.1
06:32:26|69404.33
06:32:28|69404.34
06:32:29|69400.
06:32:29|69400.
06:32:30|69400.
06:32:31|69393.21
06:32:33|69393.21
06:32:33|69393.21
06:32:34|69393.21
06:32:36|69393.21
06:32:37|69393.21
06:32:38|69390.
06:32:39|69390.01
06:32:40|69390.01
06:32:41|69390.01
06:32:42|69390.01
06:32:43|69390.
06:32:44|69390.
06:32:45|69390.
06:32:46|69390.
06:32:47|69390.
06:32:48|69390.
06:32:49|69387.63
06:32:50|69387.64
06:32:51|69387.64
06:32:53|69387.64
06:32:53|69387.63
06:32:56|69387.64
06:32:56|69387.63
06:32:58|69387.63
06:33:00|69387.64
06:33:01|69387.64
06:33:02|69387.64
06:33:04|69387.64
06:33:05|69387.64
06:33:05|69387.64
06:33:07|69387.63
06:33:07|69383.47
06:33:09|69382.71
06:33:09|69381.09
06:33:10|69380.01
06:33:12|69380.
06:33:13|69378.24
06:33:14|69377.16
06:33:15|69377.15
06:33:16|69377.16
06:33:18|69377.16
06:33:19|69377.16
06:33:20|69379.13
06:33:21|69386.46
06:33:22|69386.45
06:33:23|69386.46
06:33:24|69386.45
06:33:25|69386.45
06:33:26|69386.45
06:33:27|69386.46
06:33:28|69386.46
06:33:29|69386.45
06:33:30|69385.44
06:33:31|69382.8
06:33:32|69382.81
06:33:33|69382.81
06:33:34|69382.8
06:33:35|69382.8
06:33:36|69360.55
06:33:37|69359.22
06:33:38|69350.01
06:33:39|69350.
06:33:40|69350.
06:33:42|69352.
06:33:43|69352.
06:33:43|69352.
06:33:44|69352.
06:33:45|69352.
06:33:46|69351.99
06:33:47|69352.
06:33:48|69351.99
06:33:49|69352.
06:33:50|69351.99
06:33:51|69351.99
06:33:52|69351.99
06:33:53|69351.99
06:33:54|69352.
06:33:56|69356.
06:33:58|69358.93
06:33:59|69358.92
06:34:00|69358.93
06:34:01|69358.93
06:34:02|69358.92
06:34:03|69358.93
06:34:04|69358.92
06:34:05|69358.93
06:34:06|69352.41
06:34:07|69350.
06:34:08|69349.21
06:34:09|69341.42
06:34:10|69338.12
06:34:11|69338.12
06:34:12|69338.12
06:34:13|69338.12
06:34:15|69338.13
06:34:17|69343.74
06:34:17|69355.73
06:34:19|69355.72
06:34:19|69355.72
06:34:20|69355.72
06:34:21|69352.77
06:34:22|69352.77
06:34:23|69352.77
06:34:24|69352.78
06:34:25|69352.78
06:34:26|69352.77
06:34:27|69352.77
06:34:29|69352.77
06:34:30|69352.77
06:34:31|69352.78
06:34:31|69352.78
06:34:32|69352.78
06:34:34|69354.82
06:34:35|69354.82
06:34:36|69355.
06:34:37|69355.63
06:34:38|69358.92
06:34:39|69358.92
06:34:40|69358.92
06:34:41|69358.92
06:34:42|69358.92
06:34:43|69360.
06:34:44|69369.23
06:34:45|69369.38
06:34:46|69369.38
06:34:47|69369.39
06:34:48|69369.39
06:34:49|69369.38
06:34:50|69369.39
06:34:51|69376.
06:34:52|69381.09
06:34:53|69384.53
06:34:54|69385.25
06:34:55|69385.25
06:34:56|69385.24
06:34:58|69385.25
06:34:58|69385.25
06:35:00|69385.25
06:35:00|69387.64
06:35:01|69387.64
06:35:03|69391.8
06:35:03|69402.53
06:35:05|69403.83
06:35:06|69394.28
06:35:07|69392.01
06:35:08|69388.02
06:35:09|69388.01
06:35:10|69388.02
06:35:11|69381.61
06:35:12|69381.07
06:35:13|69370.79
06:35:14|69370.8
06:35:15|69369.2
06:35:16|69369.19
06:35:17|69369.19
06:35:18|69369.19
06:35:19|69360.25
06:35:20|69360.24
06:35:21|69360.25
06:35:22|69360.24
06:35:23|69360.24
06:35:24|69360.25
06:35:25|69363.83
06:35:26|69363.83
06:35:27|69363.83
06:35:28|69363.83
06:35:29|69363.82
06:35:30|69363.82
06:35:31|69363.82
06:35:32|69363.83
06:35:33|69363.82
06:35:35|69371.99
06:35:35|69371.99
06:35:36|69372.
06:35:37|69372.
06:35:38|69371.99
06:35:40|69371.99
06:35:40|69372.
06:35:41|69371.99
06:35:42|69371.99
06:35:43|69366.53
06:35:44|69365.99
06:35:46|69365.99
06:35:46|69365.99
06:35:47|69365.99
06:35:48|69365.99
06:35:49|69365.98
06:35:50|69365.99
06:35:51|69365.99
06:35:53|69367.43
06:35:53|69367.44
06:35:55|69367.43
06:35:56|69367.43
06:35:57|69367.43
06:35:58|69371.93
06:35:59|69372.
06:36:01|69374.1
06:36:02|69374.09
06:36:03|69374.09
06:36:04|69374.1
06:36:05|69375.99
06:36:06|69376.
06:36:07|69376.
06:36:08|69376.
06:36:09|69375.99
06:36:10|69375.99
06:36:12|69376.
06:36:13|69376.
06:36:13|69376.
06:36:15|69375.99
06:36:16|69379.13
06:36:17|69383.56
06:36:18|69383.57
06:36:19|69383.57
06:36:20|69383.56
06:36:21|69382.18
06:36:22|69382.19
06:36:23|69378.02
06:36:24|69378.01
06:36:26|69378.02
06:36:27|69378.02
06:36:28|69378.02
06:36:29|69378.02
06:36:30|69378.02
06:36:31|69379.08
06:36:32|69379.09
06:36:32|69379.09
06:36:35|69379.09
06:36:35|69379.09
06:36:36|69379.09
06:36:38|69380.
06:36:39|69383.11
06:36:40|69388.
06:36:41|69392.
06:36:42|69393.52
06:36:43|69393.52
06:36:44|69393.52
06:36:45|69393.53
06:36:46|69393.52
06:36:47|69393.53
06:36:48|69393.52
06:36:49|69393.52
06:36:50|69393.53
06:36:52|69393.52
06:36:53|69393.53
06:36:54|69392.01
06:36:54|69392.01
06:36:55|69392.01
06:36:56|69392.01
06:36:58|69392.01
06:36:58|69392.01
06:37:00|69392.01
06:37:01|69392.01
06:37:03|69392.
06:37:03|69392.01
06:37:04|69392.
06:37:06|69392.01
06:37:07|69392.01
06:37:07|69392.01
06:37:08|69392.01
06:37:09|69392.
06:37:10|69392.
06:37:12|69392.
06:37:14|69392.01
06:37:15|69409.03
06:37:15|69422.19
06:37:17|69427.19
06:37:18|69427.19
06:37:18|69427.18
06:37:20|69427.18
06:37:20|69427.18
06:37:22|69427.19
06:37:22|69434.09
06:37:23|69434.12
06:37:25|69434.11
06:37:26|69434.12
06:37:27|69434.12
06:37:27|69434.12
06:37:28|69434.12
06:37:29|69434.11
06:37:30|69434.11
06:37:32|69434.12
06:37:32|69434.12
06:37:33|69434.12
06:37:34|69434.11
06:37:36|69434.11
06:37:37|69434.12
06:37:37|69434.11
06:37:38|69434.11
06:37:40|69434.12
06:37:41|69434.12
06:37:42|69434.12
06:37:43|69434.11
06:37:44|69434.11
06:37:45|69434.12
06:37:46|69434.11
06:37:47|69434.12
06:37:48|69434.11
06:37:49|69436.73
06:37:50|69447.53
06:37:51|69447.53
06:37:52|69447.53
06:37:53|69447.53
06:37:54|69447.52
06:37:55|69447.53
06:37:56|69447.53
06:37:57|69447.52
06:37:58|69442.14
06:38:00|69442.14
06:38:02|69441.4
06:38:03|69441.4
06:38:05|69439.43
06:38:06|69434.12
06:38:07|69434.12
06:38:08|69434.12
06:38:09|69434.12
06:38:09|69434.11
06:38:10|69434.12
06:38:11|69434.12
06:38:12|69434.12
06:38:14|69434.12
06:38:14|69434.11
06:38:15|69434.11
06:38:16|69434.12
06:38:18|69435.83
06:38:18|69435.99
06:38:20|69439.98
06:38:21|69439.97
06:38:22|69439.97
06:38:22|69439.97
06:38:24|69439.98
06:38:25|69439.98
06:38:26|69443.58
06:38:27|69443.57
06:38:28|69443.57
06:38:29|69443.57
06:38:30|69443.57
06:38:31|69443.57
06:38:32|69443.58
06:38:33|69443.58
06:38:34|69443.58
06:38:35|69443.58
06:38:36|69443.57
06:38:37|69443.58
06:38:38|69443.57
06:38:39|69438.02
06:38:40|69438.03
06:38:41|69437.68
06:38:42|69437.27
06:38:43|69437.27
06:38:44|69437.27
06:38:45|69437.27
06:38:46|69437.27
06:38:47|69437.27
06:38:48|69437.26
06:38:49|69434.11
06:38:50|69434.11
06:38:51|69434.11
06:38:52|69434.11
06:38:53|69434.11
06:38:54|69434.12
06:38:55|69434.12
06:38:56|69434.12
06:38:57|69434.12
06:38:58|69434.12
06:38:59|69434.11
06:39:01|69434.12
06:39:03|69434.11
06:39:04|69434.11
06:39:04|69434.12
06:39:07|69434.11
06:39:07|69434.12
06:39:09|69434.11
06:39:10|69434.12
06:39:11|69434.12
06:39:12|69434.12
06:39:13|69434.11
06:39:14|69434.12
06:39:14|69434.11
06:39:16|69434.12
06:39:17|69434.12
06:39:18|69434.12
06:39:18|69434.12
06:39:20|69434.11
06:39:21|69434.11
06:39:22|69434.11
06:39:23|69434.12
06:39:24|69434.11
06:39:25|69434.11
06:39:26|69434.12
06:39:27|69434.12
06:39:28|69434.11
06:39:29|69434.12
06:39:30|69434.12
06:39:31|69434.12
06:39:32|69434.12
06:39:33|69434.12
06:39:34|69434.12
06:39:35|69439.43
06:39:36|69443.
06:39:37|69443.
06:39:38|69443.01
06:39:39|69443.01
06:39:40|69443.
06:39:41|69443.
06:39:42|69443.01
06:39:43|69443.01
06:39:44|69443.
06:39:45|69443.01
06:39:46|69443.
06:39:47|69443.
06:39:48|69443.01
06:39:49|69443.
06:39:50|69443.
06:39:51|69443.
06:39:52|69443.
06:39:53|69443.01
06:39:54|69443.01
06:39:55|69443.
06:39:57|69443.
06:39:57|69443.
06:39:58|69443.
06:40:00|69443.01
06:40:00|69443.01
06:40:02|69443.01
06:40:04|69443.01
06:40:05|69443.01
06:40:06|69443.01
06:40:06|69443.01
06:40:08|69443.
06:40:08|69443.01
06:40:10|69443.01
06:40:11|69443.01
06:40:12|69443.01
06:40:13|69443.
06:40:14|69443.01
06:40:15|69443.
06:40:17|69443.
06:40:17|69443.01
06:40:19|69443.
06:40:19|69443.01
06:40:21|69443.01
06:40:22|69443.
06:40:23|69443.01
06:40:24|69443.01
06:40:25|69443.01
06:40:26|69443.01
06:40:27|69443.01
06:40:28|69443.
06:40:29|69443.
06:40:30|69455.99
06:40:31|69458.99
06:40:32|69459.23
06:40:33|69460.
06:40:34|69461.16
06:40:35|69461.15
06:40:36|69461.15
06:40:37|69461.15
06:40:39|69461.15
06:40:39|69461.16
06:40:41|69461.16
06:40:42|69452.26
06:40:43|69445.72
06:40:45|69445.72
06:40:45|69445.72
06:40:46|69445.72
06:40:47|69445.71
06:40:48|69445.72
06:40:49|69445.71
06:40:50|69445.72
06:40:51|69445.72
06:40:52|69445.72
06:40:54|69445.72
06:40:54|69445.72
06:40:55|69445.71
06:40:57|69445.72
06:40:58|69445.71
06:40:59|69445.71
06:40:59|69445.72
06:41:01|69445.72
06:41:01|69445.71
06:41:03|69445.71
06:41:05|69445.71
06:41:05|69448.56
06:41:06|69448.56
06:41:08|69448.56
06:41:10|69448.56
06:41:10|69448.56
06:41:12|69448.55
06:41:12|69448.55
06:41:14|69448.56
06:41:15|69443.01
06:41:16|69443.01
06:41:17|69443.01
06:41:17|69443.01
06:41:19|69443.01
06:41:20|69443.01
06:41:21|69443.
06:41:22|69443.01
06:41:23|69436.06
06:41:24|69436.07
06:41:25|69436.07
06:41:27|69436.07
06:41:27|69436.07
06:41:28|69436.06
06:41:30|69436.07
06:41:30|69436.06
06:41:31|69436.07
06:41:33|69436.06
06:41:33|69436.06
06:41:35|69436.07
06:41:36|69436.07
06:41:37|69419.63
06:41:37|69419.64
06:41:38|69418.9
06:41:40|69418.9
06:41:41|69414.87
06:41:42|69410.
06:41:43|69394.33
06:41:44|69396.
06:41:45|69382.71
06:41:46|69375.99
06:41:47|69376.
06:41:48|69375.99
06:41:49|69376.
06:41:50|69375.99
06:41:51|69376.
06:41:52|69375.99
06:41:53|69375.99
06:41:54|69375.99
06:41:55|69376.
06:41:56|69376.
06:41:58|69376.
06:41:59|69375.99
06:41:59|69376.
06:42:01|69376.
06:42:02|69375.99
06:42:03|69372.83
06:42:04|69372.84
06:42:06|69372.83
06:42:07|69378.22
06:42:08|69387.23
06:42:09|69388.
06:42:09|69387.99
06:42:11|69390.83
06:42:12|69394.98
06:42:13|69399.99
06:42:14|69400.
06:42:14|69388.01
06:42:15|69388.01
06:42:17|69388.
06:42:17|69377.34
06:42:18|69377.34
06:42:20|69381.83
06:42:20|69382.56
06:42:22|69389.77
06:42:22|69389.77
06:42:24|69389.77
06:42:25|69389.77
06:42:26|69389.77
06:42:27|69389.77
06:42:28|69389.77
06:42:29|69389.76
06:42:30|69389.77
06:42:31|69389.76
06:42:32|69389.77
06:42:33|69395.58
06:42:34|69395.58
06:42:36|69394.43
06:42:37|69393.93
06:42:37|69391.24
06:42:39|69391.24
06:42:40|69391.24
06:42:40|69389.2
06:42:42|69389.21
06:42:43|69389.21
06:42:44|69389.21
06:42:44|69389.2
06:42:46|69389.2
06:42:46|69389.21
06:42:48|69389.2
06:42:49|69389.2
06:42:50|69389.2
06:42:51|69389.21
06:42:52|69389.21
06:42:53|69389.21
06:42:54|69389.21
06:42:55|69389.21
06:42:56|69389.21
06:42:57|69389.21
06:42:58|69389.2
06:43:00|69389.2
06:43:01|69389.21
06:43:01|69389.2
06:43:03|69389.21
06:43:03|69389.21
06:43:05|69389.21
06:43:07|69389.21
06:43:07|69389.21
06:43:09|69389.2
06:43:10|69389.2
06:43:12|69389.2
06:43:13|69389.21
06:43:14|69389.21
06:43:15|69389.21
06:43:15|69389.21
06:43:16|69389.21
06:43:17|69389.21
06:43:19|69389.2
06:43:20|69389.2
06:43:21|69389.2
06:43:22|69389.2
06:43:23|69389.21
06:43:24|69389.2
06:43:25|69400.
06:43:26|69407.99
06:43:27|69407.99
06:43:28|69408.
06:43:29|69408.
06:43:30|69407.99
06:43:31|69410.59
06:43:32|69410.62
06:43:33|69410.62
06:43:34|69410.63
06:43:35|69410.62
06:43:36|69410.62
06:43:37|69410.63
06:43:38|69410.62
06:43:39|69410.62
06:43:40|69414.87
06:43:41|69414.86
06:43:42|69414.86
06:43:43|69414.86
06:43:44|69414.87
06:43:45|69414.86
06:43:46|69414.87
06:43:47|69414.87
06:43:48|69414.87
06:43:50|69414.87
06:43:50|69414.87
06:43:52|69414.87
06:43:53|69414.87
06:43:53|69414.86
06:43:54|69414.86
06:43:55|69414.86
06:43:56|69414.87
06:43:57|69414.87
06:43:59|69414.86
06:44:00|69414.86
06:44:01|69414.87
06:44:02|69427.19
06:44:02|69435.49
06:44:03|69435.48
06:44:05|69435.48
06:44:05|69435.49
06:44:08|69436.07
06:44:09|69446.72
06:44:09|69453.83
06:44:10|69453.83
06:44:11|69453.82
06:44:12|69453.83
06:44:13|69453.83
06:44:15|69453.82
06:44:15|69453.83
06:44:17|69453.82
06:44:17|69453.83
06:44:18|69453.82
06:44:19|69453.82
06:44:21|69461.17
06:44:22|69461.18
06:44:23|69461.18
06:44:23|69461.45
06:44:25|69461.45
06:44:25|69466.8
06:44:27|69466.79
06:44:28|69466.79
06:44:29|69466.8
06:44:30|69474.01
06:44:31|69474.02
06:44:32|69474.02
06:44:34|69476.16
06:44:34|69476.16
06:44:35|69476.15
06:44:36|69476.16
06:44:38|69476.15
06:44:39|69476.16
06:44:39|69476.16
06:44:41|69472.01
06:44:42|69472.01
06:44:42|69472.01
06:44:44|69472.01
06:44:45|69472.01
06:44:46|69472.
06:44:47|69472.01
06:44:48|69472.
06:44:49|69479.79
06:44:50|69479.79
06:44:51|69479.79
06:44:52|69479.79
06:44:53|69479.79
06:44:54|69479.79
06:44:55|69479.79
06:44:56|69476.09
06:44:58|69476.1
06:44:58|69476.09
06:45:00|69476.1
06:45:00|69476.09
06:45:01|69476.09
06:45:02|69476.1
06:45:03|69476.1
06:45:05|69476.09
06:45:06|69476.08
06:45:07|69474.02
06:45:08|69472.01
06:45:09|69472.
06:45:10|69467.33
06:45:12|69456.
06:45:13|69456.
06:45:14|69456.
06:45:15|69456.01
06:45:17|69452.37
06:45:18|69452.37
06:45:18|69457.39
06:45:19|69457.4
06:45:20|69457.4
06:45:22|69457.4
06:45:23|69457.39
06:45:23|69457.4
06:45:24|69457.39
06:45:26|69457.39
06:45:26|69457.4
06:45:28|69457.39
06:45:28|69457.4
06:45:29|69452.93
06:45:30|69452.03
06:45:32|69452.03
06:45:33|69452.03
06:45:34|69452.03
06:45:35|69452.03
06:45:36|69452.03
06:45:37|69452.03
06:45:37|69452.04
06:45:38|69452.04
06:45:40|69452.04
06:45:41|69452.04
06:45:42|69452.03
06:45:43|69452.04
06:45:44|69452.04
06:45:45|69452.03
06:45:46|69452.03
06:45:47|69452.04
06:45:48|69452.04
06:45:49|69452.04
06:45:50|69450.23
06:45:51|69449.18
06:45:52|69442.85
06:45:54|69440.33
06:45:54|69440.
06:45:56|69437.27
06:45:57|69437.26
06:45:57|69437.27
06:45:58|69432.22
06:46:00|69428.63
06:46:00|69428.
06:46:01|69428.
06:46:02|69428.
06:46:03|69428.
06:46:04|69428.
06:46:05|69428.
06:46:06|69428.
06:46:08|69428.
06:46:08|69428.01
06:46:10|69428.01
06:46:10|69428.
06:46:13|69428.01
06:46:14|69437.26
06:46:14|69437.26
06:46:16|69437.26
06:46:17|69437.27
06:46:18|69437.27
06:46:18|69437.27
06:46:20|69437.27
06:46:22|69437.26
06:46:23|69437.26
06:46:24|69437.26
06:46:24|69437.26
06:46:25|69437.27
06:46:26|69437.27
06:46:28|69437.27
06:46:28|69437.27
06:46:29|69437.27
06:46:30|69437.26
06:46:31|69437.27
06:46:33|69437.27
06:46:34|69437.26
06:46:34|69437.27
06:46:35|69437.27
06:46:37|69437.27
06:46:38|69437.26
06:46:39|69437.26
06:46:39|69437.27
06:46:41|69437.26
06:46:42|69437.27
06:46:42|69433.12
06:46:45|69428.01
06:46:45|69427.19
06:46:47|69427.19
06:46:48|69427.19
06:46:49|69427.19
06:46:49|69427.18
06:46:50|69427.18
06:46:52|69427.18
06:46:52|69427.18
06:46:54|69427.19
06:46:55|69427.19
06:46:56|69427.19
06:46:57|69427.19
06:46:57|69427.19
06:46:58|69427.19
06:47:00|69427.18
06:47:01|69432.
06:47:02|69434.65
06:47:03|69436.
06:47:04|69435.99
06:47:05|69435.99
06:47:06|69436.
06:47:07|69436.
06:47:09|69436.
06:47:11|69435.99
06:47:12|69436.
06:47:13|69436.
06:47:14|69435.99
06:47:15|69447.53
06:47:16|69448.82
06:47:17|69448.82
06:47:18|69448.83
06:47:20|69448.83
06:47:20|69448.83
06:47:22|69448.82
06:47:23|69448.83
06:47:24|69448.83
06:47:25|69448.83
06:47:26|69448.83
06:47:27|69448.83
06:47:28|69448.83
06:47:29|69448.82
06:47:30|69448.82
06:47:31|69448.82
06:47:32|69448.83
06:47:33|69448.82
06:47:34|69448.83
06:47:35|69448.83
06:47:36|69448.83
06:47:37|69448.82
06:47:39|69448.83
06:47:40|69448.82
06:47:40|69448.83
06:47:41|69448.82
06:47:42|69448.82
06:47:43|69448.83
06:47:44|69448.82
06:47:45|69448.83
06:47:47|69448.83
06:47:47|69448.82
06:47:48|69448.83
06:47:50|69448.83
06:47:50|69448.82
06:47:51|69448.82
06:47:52|69448.82
06:47:54|69448.82
06:47:54|69448.83
06:47:55|69448.82
06:47:57|69448.83
06:47:58|69448.82
06:47:58|69448.83
06:47:59|69448.82
06:48:00|69448.82
06:48:01|69448.83
06:48:02|69448.82
06:48:03|69448.83
06:48:04|69448.83
06:48:05|69441.88
06:48:06|69441.89
06:48:07|69441.89
06:48:08|69432.02
06:48:10|69428.02
06:48:11|69428.01
06:48:12|69428.02
06:48:13|69428.02
06:48:14|69428.02
06:48:16|69428.02
06:48:17|69428.02
06:48:18|69428.02
06:48:19|69428.02
06:48:19|69428.01
06:48:21|69428.02
06:48:22|69428.01
06:48:24|69428.02
06:48:24|69435.82
06:48:25|69435.82
06:48:26|69435.83
06:48:27|69435.83
06:48:28|69435.83
06:48:30|69435.83
06:48:30|69435.83
06:48:31|69435.83
06:48:32|69435.82
06:48:33|69435.83
06:48:35|69432.55
06:48:36|69429.4
06:48:36|69429.4
06:48:38|69429.39
06:48:38|69429.4
06:48:40|69429.21
06:48:41|69428.01
06:48:41|69427.2
06:48:42|69427.19
06:48:43|69427.18
06:48:44|69427.18
06:48:45|69427.19
06:48:47|69427.18
06:48:48|69427.19
06:48:48|69427.18
06:48:49|69427.19
06:48:50|69427.19
06:48:52|69427.19
06:48:53|69427.19
06:48:53|69427.18
06:48:55|69427.18
06:48:55|69427.19
06:48:56|69427.19
06:48:58|69427.19
06:48:59|69427.19
06:49:00|69427.18
06:49:01|69427.18
06:49:02|69428.01
06:49:03|69428.01
06:49:04|69428.01
06:49:05|69428.01
06:49:06|69428.
06:49:07|69428.01
06:49:08|69428.01
06:49:09|69428.
06:49:10|69428.
06:49:11|69428.01
06:49:12|69428.01
06:49:14|69428.01
06:49:15|69428.01
06:49:15|69428.01
06:49:17|69428.01
06:49:18|69428.01
06:49:18|69428.01
06:49:20|69428.01
06:49:21|69428.
06:49:22|69428.01
06:49:22|69428.
06:49:23|69428.
06:49:25|69428.01
06:49:27|69428.01
06:49:28|69428.
06:49:29|69427.59
06:49:30|69423.76
06:49:31|69422.47
06:49:32|69422.47
06:49:33|69422.47
06:49:34|69422.47
06:49:35|69422.47
06:49:36|69422.47
06:49:37|69422.47
06:49:38|69422.47
06:49:39|69422.47
06:49:40|69422.47
06:49:41|69422.47
06:49:42|69422.47
06:49:43|69422.47
06:49:44|69422.47
06:49:45|69422.46
06:49:46|69422.47
06:49:47|69422.47
06:49:49|69422.47
06:49:49|69422.46
06:49:50|69422.46
06:49:51|69422.46
06:49:52|69422.46
06:49:53|69421.43
06:49:54|69421.21
06:49:55|69421.21
06:49:57|69421.21
06:49:58|69421.17
06:49:59|69420.
06:50:00|69420.
06:50:01|69420.
06:50:02|69414.87
06:50:02|69414.88
06:50:04|69414.87
06:50:04|69414.88
06:50:05|69414.87
06:50:07|69414.86
06:50:08|69414.86
06:50:09|69414.86
06:50:10|69414.86
06:50:11|69414.86
06:50:13|69414.86
06:50:15|69414.86
06:50:15|69414.87
06:50:16|69414.86
06:50:17|69414.86
06:50:19|69414.86
06:50:20|69414.86
06:50:21|69414.86
06:50:22|69404.33
06:50:23|69404.34
06:50:24|69404.34
06:50:25|69404.34
06:50:27|69412.
06:50:27|69411.99
06:50:29|69412.
06:50:29|69411.99
06:50:31|69411.99
06:50:32|69411.99
06:50:33|69412.
06:50:34|69412.
06:50:35|69411.99
06:50:36|69410.12
06:50:37|69405.23
06:50:38|69404.35
06:50:39|69404.35
06:50:40|69406.92
06:50:42|69406.92
06:50:43|69406.92
06:50:44|69410.63
06:50:44|69411.47
06:50:46|69411.47
06:50:47|69411.47
06:50:48|69411.47
06:50:48|69411.47
06:50:50|69411.46
06:50:51|69411.46
06:50:52|69411.47
06:50:53|69411.46
06:50:54|69411.47
06:50:55|69411.47
06:50:56|69411.46
06:50:56|69411.46
06:50:57|69411.47
06:50:59|69411.46
06:51:00|69411.46
06:51:00|69411.46
06:51:02|69411.46
06:51:03|69411.47
06:51:04|69411.47
06:51:05|69411.46
06:51:06|69411.47
06:51:07|69411.47
06:51:08|69411.47
06:51:09|69411.46
06:51:10|69411.46
06:51:11|69411.46
06:51:12|69411.47
06:51:13|69411.47
06:51:14|69411.47
06:51:15|69411.47
06:51:16|69414.85
06:51:17|69409.41
06:51:19|69406.73
06:51:20|69406.73
06:51:21|69406.72
06:51:22|69406.73
06:51:23|69406.73
06:51:24|69406.73
06:51:25|69406.73
06:51:25|69406.73
06:51:27|69406.73
06:51:28|69406.73
06:51:28|69406.72
06:51:30|69406.72
06:51:31|69406.73
06:51:32|69406.72
06:51:33|69406.73
06:51:35|69406.73
06:51:36|69406.73
06:51:36|69406.73
06:51:37|69406.72
06:51:38|69406.72
06:51:39|69406.72
06:51:40|69406.72
06:51:42|69406.72
06:51:43|69406.73
06:51:44|69406.73
06:51:46|69406.73
06:51:46|69406.73
06:51:47|69406.72
06:51:49|69406.72
06:51:50|69406.73
06:51:50|69406.73
06:51:51|69406.73
06:51:53|69406.72
06:51:54|69406.73
06:51:55|69406.73
06:51:56|69406.72
06:51:57|69406.73
06:51:58|69406.73
06:51:59|69406.73
06:52:00|69406.72
06:52:01|69406.72
06:52:02|69406.72
06:52:03|69406.73
06:52:04|69406.72
06:52:05|69406.72
06:52:06|69406.73
06:52:07|69406.73
06:52:08|69406.72
06:52:09|69406.73
06:52:10|69406.72
06:52:11|69406.72
06:52:12|69406.73
06:52:13|69406.72
06:52:14|69406.72
06:52:16|69406.73
06:52:17|69406.73
06:52:18|69406.73
06:52:18|69406.73
06:52:20|69406.73
06:52:22|69406.73
06:52:23|69406.73
06:52:23|69406.73
06:52:25|69406.72
06:52:26|69406.73
06:52:27|69406.73
06:52:28|69406.72
06:52:29|69406.72
06:52:30|69406.72
06:52:31|69406.72
06:52:32|69406.72
06:52:34|69406.72
06:52:35|69406.72
06:52:36|69406.72
06:52:37|69406.72
06:52:38|69406.72
06:52:39|69406.73
06:52:40|69406.73
06:52:41|69406.72
06:52:42|69406.72
06:52:43|69406.73
06:52:44|69406.72
06:52:45|69406.72
06:52:46|69406.72
06:52:48|69406.72
06:52:49|69406.72
06:52:49|69406.72
06:52:50|69406.72
06:52:51|69406.72
06:52:52|69406.72
06:52:54|69406.73
06:52:55|69406.73
06:52:56|69406.73
06:52:57|69406.72
06:52:58|69406.72
06:52:59|69406.72
06:53:00|69406.72
06:53:01|69406.73
06:53:02|69406.72
06:53:03|69406.72
06:53:04|69406.73
06:53:05|69406.72
06:53:06|69406.73
06:53:07|69406.72
06:53:08|69406.73
06:53:09|69406.73
06:53:10|69406.73
06:53:11|69406.73
06:53:12|69406.72
06:53:13|69406.73
06:53:15|69404.36
06:53:16|69404.35
06:53:16|69404.35
06:53:18|69404.34
06:53:19|69404.35
06:53:21|69404.34
06:53:22|69404.35
06:53:22|69404.34
06:53:23|69404.34
06:53:25|69404.35
06:53:26|69404.34
06:53:27|69404.34
06:53:28|69404.35
06:53:29|69404.35
06:53:30|69404.35
06:53:31|69404.34
06:53:32|69404.35
06:53:33|69404.35
06:53:34|69404.35
06:53:35|69404.34
06:53:37|69404.34
06:53:38|69404.35
06:53:38|69404.35
06:53:39|69404.35
06:53:40|69404.35
06:53:41|69404.34
06:53:43|69404.35
06:53:44|69404.34
06:53:45|69404.35
06:53:46|69404.34
06:53:47|69404.35
06:53:48|69404.34
06:53:50|69404.35
06:53:51|69404.34
06:53:52|69404.34
06:53:53|69404.34
06:53:53|69404.35
06:53:55|69404.35
06:53:56|69404.34
06:53:57|69404.34
06:53:57|69404.35
06:53:59|69404.35
06:54:00|69404.34
06:54:00|69404.34
06:54:02|69404.34
06:54:03|69404.35
06:54:04|69404.35
06:54:05|69404.35
06:54:06|69404.35
06:54:07|69404.34
06:54:08|69404.34
06:54:09|69404.34
06:54:10|69404.35
06:54:11|69404.35
06:54:12|69404.34
06:54:13|69404.35
06:54:14|69404.35
06:54:15|69404.34
06:54:16|69404.34
06:54:18|69396.
06:54:19|69394.81
06:54:20|69393.21
06:54:21|69393.2
06:54:22|69399.36
06:54:23|69399.35
06:54:24|69399.36
06:54:25|69399.35
06:54:26|69399.35
06:54:27|69399.35
06:54:29|69399.35
06:54:29|69399.36
06:54:31|69399.35
06:54:32|69399.36
06:54:33|69399.35
06:54:34|69399.36
06:54:35|69399.36
06:54:36|69399.35
06:54:37|69399.35
06:54:37|69399.36
06:54:39|69399.35
06:54:41|69399.36
06:54:42|69399.35
06:54:42|69399.36
06:54:43|69399.36
06:54:45|69399.36
06:54:45|69399.35
06:54:47|69399.35
06:54:48|69399.35
06:54:48|69399.36
06:54:50|69399.35
06:54:50|69399.35
06:54:51|69399.36
06:54:53|69399.36
06:54:53|69399.35
06:54:54|69399.35
06:54:56|69399.35
06:54:56|69399.35
06:54:57|69399.35
06:54:59|69399.36
06:55:00|69399.35
06:55:01|69399.35
06:55:02|69397.41
06:55:03|69393.2
06:55:04|69393.21
06:55:05|69393.21
06:55:06|69393.2
06:55:07|69393.21
06:55:09|69393.2
06:55:10|69397.64
06:55:10|69407.99
06:55:11|69407.99
06:55:12|69407.99
06:55:14|69407.99
06:55:15|69407.99
06:55:16|69407.99
06:55:16|69407.99
06:55:18|69409.75
06:55:18|69409.98
06:55:19|69409.98
06:55:21|69410.71
06:55:22|69410.71
06:55:23|69410.71
06:55:24|69410.71
06:55:25|69410.71
06:55:26|69410.71
06:55:27|69410.72
06:55:28|69410.71
06:55:29|69410.71
06:55:30|69410.71
06:55:31|69410.72
06:55:32|69410.72
06:55:33|69410.71
06:55:35|69404.33
06:55:36|69395.35
06:55:37|69395.35
06:55:38|69395.35
06:55:38|69395.35
06:55:39|69395.35
06:55:41|69395.35
06:55:42|69395.35
06:55:42|69395.35
06:55:43|69395.34
06:55:44|69395.34
06:55:45|69395.35
06:55:47|69395.35
06:55:48|69395.34
06:55:49|69395.35
06:55:49|69395.35
06:55:50|69395.35
06:55:51|69395.35
06:55:53|69395.34
06:55:53|69395.34
06:55:55|69395.35
06:55:56|69395.35
06:55:56|69395.34
06:55:57|69395.34
06:55:59|69395.34
06:55:59|69395.35
06:56:00|69395.34
06:56:01|69395.34
06:56:02|69395.34
06:56:04|69395.35
06:56:05|69395.35
06:56:06|69395.34
06:56:06|69381.08
06:56:08|69381.09
06:56:08|69381.09
06:56:10|69381.08
06:56:11|69381.09
06:56:12|69381.09
06:56:12|69381.09
06:56:13|69381.09
06:56:14|69381.08
06:56:15|69381.09
06:56:17|69381.09
06:56:18|69381.09
06:56:20|69381.08
06:56:22|69381.09
06:56:22|69381.09
06:56:24|69381.08
06:56:25|69381.08
06:56:26|69381.09
06:56:27|69381.09
06:56:28|69381.08
06:56:30|69381.09
06:56:30|69381.09
06:56:31|69381.09
06:56:32|69381.09
06:56:33|69381.09
06:56:34|69381.08
06:56:36|69382.59
06:56:37|69382.6
06:56:38|69382.6
06:56:38|69382.6
06:56:39|69382.6
06:56:40|69382.6
06:56:41|69382.59
06:56:43|69382.6
06:56:44|69382.59
06:56:45|69381.5
06:56:46|69381.5
06:56:46|69381.5
06:56:48|69381.49
06:56:49|69381.5
06:56:49|69381.5
06:56:51|69381.49
06:56:51|69378.23
06:56:52|69378.22
06:56:54|69378.23
06:56:55|69378.22
06:56:56|69378.22
06:56:56|69378.23
06:56:58|69372.35
06:56:58|69371.04
06:56:59|69371.04
06:57:01|69371.04
06:57:01|69371.04
06:57:03|69371.04
06:57:04|69371.04
06:57:05|69364.05
06:57:06|69364.05
06:57:07|69364.04
06:57:08|69364.04
06:57:09|69364.04
06:57:10|69364.04
06:57:11|69360.
06:57:12|69359.23
06:57:12|69359.22
06:57:14|69359.22
06:57:15|69359.22
06:57:16|69359.23
06:57:17|69359.23
06:57:18|69359.23
06:57:18|69359.22
06:57:20|69359.23
06:57:21|69359.22
06:57:21|69359.22
06:57:23|69359.21
06:57:24|69359.21
06:57:25|69359.21
06:57:26|69359.21
06:57:27|69359.22
06:57:28|69359.21
06:57:29|69359.22
06:57:30|69358.34
06:57:31|69358.34
06:57:32|69358.33
06:57:33|69358.33
06:57:33|69358.34
06:57:35|69358.34
06:57:36|69358.34
06:57:37|69358.34
06:57:38|69358.33
06:57:39|69358.33
06:57:40|69358.34
06:57:41|69358.33
06:57:42|69358.33
06:57:43|69358.34
06:57:44|69358.33
06:57:45|69358.33
06:57:46|69356.63
06:57:47|69356.51
06:57:48|69356.85
06:57:49|69359.21
06:57:50|69359.2
06:57:51|69359.21
06:57:53|69362.85
06:57:53|69362.84
06:57:55|69362.84
06:57:55|69362.85
06:57:56|69364.
06:57:58|69374.63
06:57:59|69374.62
06:57:59|69374.62
06:58:01|69374.62
06:58:02|69374.62
06:58:04|69374.63
06:58:04|69372.02
06:58:05|69372.01
06:58:06|69372.02
06:58:07|69372.02
06:58:08|69372.01
06:58:09|69372.02
06:58:11|69372.02
06:58:11|69372.02
06:58:12|69372.02
06:58:13|69372.02
06:58:14|69372.02
06:58:15|69372.02
06:58:16|69372.01
06:58:17|69372.02
06:58:18|69372.02
06:58:20|69372.02
06:58:22|69372.01
06:58:22|69372.02
06:58:24|69372.01
06:58:25|69372.02
06:58:26|69372.02
06:58:28|69372.02
06:58:29|69372.02
06:58:29|69372.02
06:58:31|69372.01
06:58:32|69372.02
06:58:32|69372.02
06:58:33|69372.02
06:58:35|69372.01
06:58:36|69372.02
06:58:37|69372.02
06:58:37|69372.02
06:58:38|69372.01
06:58:40|69372.02
06:58:41|69372.02
06:58:42|69372.01
06:58:43|69372.01
06:58:44|69372.01
06:58:45|69372.02
06:58:46|69372.02
06:58:47|69372.01
06:58:48|69374.62
06:58:49|69374.62
06:58:50|69374.61
06:58:51|69374.62
06:58:52|69374.61
06:58:53|69374.61
06:58:54|69379.99
06:58:55|69379.99
06:58:56|69380.
06:58:57|69380.
06:58:58|69380.
06:58:59|69380.
06:59:00|69380.
06:59:01|69380.
06:59:02|69380.
06:59:03|69379.99
06:59:04|69380.
06:59:05|69380.
06:59:06|69380.
06:59:07|69380.
06:59:08|69380.
06:59:09|69380.
06:59:10|69380.
06:59:11|69380.
06:59:12|69379.99
06:59:13|69379.99
06:59:14|69380.
06:59:15|69373.22
06:59:16|69369.25
06:59:17|69369.25
06:59:18|69369.25
06:59:19|69369.25
06:59:20|69369.25
06:59:22|69369.25
06:59:23|69369.24
06:59:24|69369.25
06:59:24|69369.25
06:59:26|69369.25
06:59:28|69369.25
06:59:28|69369.24
06:59:30|69369.25
06:59:31|69369.24
06:59:32|69369.25
06:59:33|69369.25
06:59:34|69369.25
06:59:35|69369.24
06:59:36|69369.25
06:59:37|69369.25
06:59:38|69369.25
06:59:39|69369.25
06:59:40|69369.24
06:59:41|69369.24
06:59:42|69369.25
06:59:43|69369.25
06:59:44|69369.24
06:59:45|69369.25
06:59:46|69369.24
06:59:47|69369.25
06:59:49|69369.24
06:59:50|69369.24
06:59:51|69369.25
06:59:52|69369.25
06:59:53|69369.24
06:59:54|69369.25
06:59:55|69369.25
06:59:55|69369.24
06:59:57|69369.24
06:59:58|69369.24
06:59:59|69369.25
07:00:00|69369.25
07:00:01|69369.25
07:00:02|69369.24
07:00:04|69369.24
07:00:04|69369.25
07:00:06|69370.
07:00:06|69370.
07:00:08|69380.
07:00:09|69380.
07:00:09|69379.99
07:00:11|69380.
07:00:11|69380.
07:00:13|69380.
07:00:14|69380.
07:00:15|69380.
07:00:16|69380.
07:00:17|69379.99
07:00:18|69387.96
07:00:19|69387.97
07:00:20|69392.97
07:00:21|69392.98
07:00:23|69400.
07:00:24|69399.99
07:00:24|69400.
07:00:26|69400.
07:00:27|69399.99
07:00:28|69399.99
07:00:29|69400.
07:00:30|69400.
07:00:31|69399.99
07:00:32|69400.
07:00:34|69400.
07:00:34|69400.
07:00:35|69399.99
07:00:36|69399.99
07:00:37|69397.15
07:00:38|69388.69
07:00:40|69388.57
07:00:40|69388.56
07:00:42|69388.57
07:00:43|69388.57
07:00:44|69388.56
07:00:45|69388.57
07:00:46|69388.57
07:00:47|69388.57
07:00:48|69388.56
07:00:49|69388.56
07:00:50|69388.57
07:00:51|69388.57
07:00:52|69388.56
07:00:53|69388.56
07:00:54|69388.56
07:00:55|69393.53
07:00:56|69395.77
07:00:57|69399.88
07:00:58|69399.98
07:00:59|69400.
07:01:00|69401.63
07:01:01|69403.39
07:01:02|69403.39
07:01:03|69403.39
07:01:04|69407.99
07:01:05|69407.99
07:01:06|69408.
07:01:07|69408.
07:01:08|69407.99
07:01:10|69408.
07:01:10|69408.
07:01:12|69408.
07:01:13|69408.
07:01:14|69407.99
07:01:14|69408.
07:01:16|69408.
07:01:17|69408.
07:01:17|69408.
07:01:19|69408.
07:01:20|69408.
07:01:21|69408.
07:01:22|69408.
07:01:24|69407.99
07:01:24|69408.
07:01:25|69408.
07:01:27|69408.
07:01:28|69399.87
07:01:29|69392.05
07:01:29|69392.05
07:01:31|69392.04
07:01:32|69392.05
07:01:33|69392.05
07:01:34|69392.05
07:01:35|69392.05
07:01:37|69392.05
07:01:38|69403.43
07:01:39|69409.38
07:01:39|69409.39
07:01:41|69409.38
07:01:41|69409.39
07:01:43|69409.39
07:01:43|69409.39
07:01:44|69409.38
07:01:46|69409.39
07:01:47|69410.
07:01:48|69410.
07:01:48|69409.99
07:01:50|69409.99
07:01:51|69414.28
07:01:52|69414.85
07:01:53|69414.86
07:01:54|69414.86
07:01:55|69414.86
07:01:56|69414.85
07:01:57|69414.85
07:01:58|69414.86
07:01:59|69414.86
07:02:00|69414.85
07:02:01|69414.86
07:02:02|69414.85
07:02:03|69414.86
07:02:04|69414.86
07:02:05|69414.86
07:02:06|69414.86
07:02:08|69414.86
07:02:08|69414.86
07:02:09|69414.86
07:02:10|69414.86
07:02:11|69414.85
07:02:12|69414.85
07:02:13|69414.86
07:02:14|69414.86
07:02:15|69414.85
07:02:16|69414.85
07:02:17|69414.86
07:02:18|69414.85
07:02:19|69414.86
07:02:21|69414.85
07:02:22|69414.86
07:02:23|69414.86
07:02:25|69414.86
07:02:25|69414.87
07:02:26|69414.87
07:02:27|69414.86
07:02:29|69414.86
07:02:30|69414.86
07:02:30|69414.86
07:02:31|69414.86
07:02:32|69414.86
07:02:33|69414.87
07:02:35|69414.86
07:02:35|69414.87
07:02:37|69414.86
07:02:37|69414.86
07:02:39|69414.87
07:02:39|69414.87
07:02:40|69414.87
07:02:41|69414.87
07:02:43|69414.87
07:02:44|69414.86
07:02:44|69414.86
07:02:46|69414.86
07:02:47|69414.87
07:02:48|69414.87
07:02:49|69414.87
07:02:49|69414.87
07:02:51|69414.87
07:02:52|69414.86
07:02:53|69414.86
07:02:54|69414.86
07:02:55|69414.87
07:02:57|69414.86
07:02:57|69414.87
07:02:58|69422.45
07:03:00|69422.45
07:03:01|69422.44
07:03:02|69422.45
07:03:02|69422.44
07:03:03|69422.45
07:03:04|69422.45
07:03:06|69422.44
07:03:07|69422.45
07:03:07|69422.45
07:03:09|69422.44
07:03:09|69422.45
07:03:11|69422.45
07:03:12|69422.44
07:03:12|69422.45
07:03:14|69426.83
07:03:15|69427.18
07:03:15|69427.19
07:03:17|69427.18
07:03:18|69427.18
07:03:18|69427.18
07:03:20|69427.19
07:03:20|69427.19
07:03:21|69427.18
07:03:23|69427.19
07:03:24|69427.19
07:03:26|69427.19
07:03:27|69427.19
07:03:29|69427.18
07:03:30|69428.01
07:03:31|69428.01
07:03:31|69428.
07:03:33|69428.01
07:03:33|69428.01
07:03:35|69428.
07:03:36|69428.01
07:03:37|69428.01
07:03:38|69428.01
07:03:39|69428.01
07:03:41|69428.
07:03:41|69428.
07:03:43|69428.
07:03:43|69428.
07:03:44|69428.01
07:03:45|69428.01
07:03:47|69428.01
07:03:47|69428.01
07:03:49|69428.
07:03:49|69428.01
07:03:50|69428.01
07:03:52|69428.01
07:03:53|69428.01
07:03:53|69428.
07:03:55|69428.01
07:03:56|69428.01
07:03:57|69428.01
07:03:58|69428.
07:03:59|69428.01
07:04:00|69428.
07:04:01|69428.
07:04:02|69428.
07:04:03|69428.01
07:04:04|69428.
07:04:05|69428.01
07:04:06|69428.01
07:04:08|69428.
07:04:09|69428.01
07:04:10|69428.01
07:04:11|69435.82
07:04:11|69436.73
07:04:13|69436.85
07:04:13|69436.85
07:04:15|69436.85
07:04:16|69438.18
07:04:17|69438.18
07:04:17|69438.18
07:04:19|69438.19
07:04:20|69438.18
07:04:21|69438.19
07:04:22|69438.19
07:04:23|69438.19
07:04:24|69438.19
07:04:25|69438.19
07:04:27|69438.18
07:04:27|69438.19
07:04:29|69438.19
07:04:29|69438.19
07:04:31|69438.19
07:04:33|69438.19
07:04:34|69438.18
07:04:35|69438.18
07:04:36|69438.18
07:04:37|69438.19
07:04:38|69438.19
07:04:39|69438.19
07:04:40|69431.24
07:04:41|69431.25
07:04:42|69431.25
07:04:43|69431.24
07:04:45|69431.25
07:04:46|69431.25
07:04:47|69431.25
07:04:47|69431.25
07:04:48|69431.24
07:04:49|69431.24
07:04:51|69431.25
07:04:51|69431.24
07:04:53|69431.25
07:04:53|69431.24
07:04:54|69431.25
07:04:56|69431.25
07:04:56|69431.24
07:04:58|69431.25
07:04:58|69431.25
07:05:00|69431.24
07:05:01|69431.24
07:05:03|69431.25
07:05:04|69436.98
07:05:04|69436.97
07:05:05|69442.64
07:05:07|69442.63
07:05:08|69442.63
07:05:09|69442.64
07:05:10|69442.63
07:05:11|69442.64
07:05:12|69442.64
07:05:13|69442.63
07:05:14|69442.63
07:05:15|69442.64
07:05:16|69442.64
07:05:17|69432.43
07:05:18|69432.43
07:05:19|69427.
07:05:20|69427.01
07:05:21|69424.19
07:05:22|69424.19
07:05:23|69424.18
07:05:24|69424.19
07:05:25|69424.18
07:05:26|69424.18
07:05:28|69424.19
07:05:29|69424.18
07:05:30|69424.18
07:05:31|69424.19
07:05:32|69424.19
07:05:34|69424.19
07:05:34|69424.18
07:05:35|69429.95
07:05:37|69430.85
07:05:37|69431.25
07:05:39|69431.24
07:05:40|69431.24
07:05:41|69431.25
07:05:42|69431.25
07:05:42|69431.24
07:05:43|69431.24
07:05:44|69431.25
07:05:45|69431.24
07:05:47|69431.25
07:05:48|69431.25
07:05:48|69431.25
07:05:49|69431.25
07:05:51|69431.24
07:05:51|69431.24
07:05:53|69431.24
07:05:54|69431.25
07:05:55|69431.24
07:05:55|69431.25
07:05:57|69431.24
07:05:57|69431.79
07:05:59|69431.99
07:06:00|69431.99
07:06:01|69431.99
07:06:01|69431.99
07:06:03|69433.96
07:06:04|69440.
07:06:05|69440.
07:06:07|69440.
07:06:08|69440.
07:06:08|69440.01
07:06:09|69443.93
07:06:10|69444.
07:06:12|69444.
07:06:13|69444.
07:06:13|69444.
07:06:14|69444.
07:06:16|69446.32
07:06:17|69446.33
07:06:17|69444.83
07:06:18|69436.16
07:06:20|69436.16
07:06:20|69436.16
07:06:21|69436.15
07:06:22|69436.15
07:06:24|69436.16
07:06:25|69436.16
07:06:26|69436.16
07:06:27|69436.16
07:06:28|69436.15
07:06:29|69436.16
07:06:30|69436.16
07:06:32|69436.16
07:06:33|69436.16
07:06:33|69436.16
07:06:35|69436.16
07:06:37|69436.15
07:06:37|69436.15
07:06:38|69436.16
07:06:40|69436.16
07:06:41|69436.16
07:06:41|69436.15
07:06:42|69436.16
07:06:44|69436.16
07:06:45|69436.15
07:06:46|69436.16
07:06:47|69436.15
07:06:48|69436.16
07:06:49|69436.16
07:06:49|69436.16
07:06:50|69436.16
07:06:52|69436.15
07:06:53|69431.25
07:06:55|69417.83
07:06:56|69417.29
07:06:57|69417.29
07:06:57|69417.29
07:06:58|69417.3
07:07:00|69417.29
07:07:01|69417.29
07:07:02|69417.3
07:07:03|69417.3
07:07:03|69417.3
07:07:04|69417.3
07:07:05|69417.3
07:07:07|69417.3
07:07:08|69417.3
07:07:09|69417.29
07:07:10|69417.3
07:07:11|69417.3
07:07:12|69417.29
07:07:13|69417.29
07:07:14|69419.99
07:07:15|69419.99
07:07:16|69420.
07:07:17|69422.78
07:07:18|69422.78
07:07:19|69422.79
07:07:20|69422.78
07:07:21|69422.79
07:07:22|69417.3
07:07:23|69417.31
07:07:24|69417.31
07:07:25|69417.3
07:07:26|69417.3
07:07:27|69417.3
07:07:28|69417.31
07:07:30|69417.3
07:07:30|69417.31
07:07:31|69417.31
07:07:33|69417.3
07:07:35|69417.3
07:07:36|69417.31
07:07:37|69417.31
07:07:38|69417.31
07:07:39|69417.31
07:07:40|69417.31
07:07:41|69417.3
07:07:42|69417.31
07:07:43|69417.31
07:07:45|69417.31
07:07:45|69417.3
07:07:46|69417.31
07:07:48|69417.31
07:07:48|69417.31
07:07:49|69417.3
07:07:50|69417.31
07:07:51|69417.31
07:07:52|69417.31
07:07:54|69417.31
07:07:54|69417.31
07:07:56|69417.31
07:07:57|69417.3
07:07:57|69417.3
07:07:58|69422.78
07:08:00|69434.03
07:08:01|69434.03
07:08:02|69434.03
07:08:03|69441.99
07:08:04|69442.
07:08:05|69441.99
07:08:06|69442.
07:08:07|69442.
07:08:08|69441.99
07:08:09|69442.
07:08:10|69442.
07:08:11|69441.99
07:08:12|69441.99
07:08:13|69441.99
07:08:15|69442.
07:08:16|69442.
07:08:16|69442.
07:08:17|69438.53
07:08:19|69438.53
07:08:20|69432.7
07:08:21|69431.45
07:08:22|69431.45
07:08:23|69431.45
07:08:24|69431.45
07:08:25|69431.45
07:08:25|69431.44
07:08:27|69431.45
07:08:28|69431.45
07:08:29|69431.45
07:08:30|69431.45
07:08:31|69431.45
07:08:33|69431.45
07:08:33|69431.45
07:08:35|69431.45
07:08:36|69431.45
07:08:36|69431.44
07:08:37|69431.45
07:08:39|69431.45
07:08:39|69431.44
07:08:40|69431.45
07:08:41|69431.44
07:08:42|69431.44
07:08:44|69431.44
07:08:45|69431.44
07:08:46|69431.43
07:08:47|69431.44
07:08:48|69431.43
07:08:49|69431.43
07:08:50|69431.43
07:08:52|69431.43
07:08:52|69431.43
07:08:53|69431.43
07:08:54|69431.43
07:08:55|69431.44
07:08:56|69431.43
07:08:58|69431.43
07:08:58|69431.43
07:09:00|69431.43
07:09:00|69431.44
07:09:01|69431.43
07:09:02|69431.44
07:09:03|69431.43
07:09:04|69424.5
07:09:05|69424.5
07:09:06|69424.5
07:09:07|69424.49
07:09:08|69424.5
07:09:09|69424.49
07:09:10|69424.5
07:09:12|69426.83
07:09:12|69426.84
07:09:13|69426.84
07:09:15|69426.85
07:09:15|69426.84
07:09:16|69426.84
07:09:17|69426.84
07:09:18|69426.85
07:09:19|69426.84
07:09:20|69426.84
07:09:21|69426.84
07:09:23|69424.5
07:09:24|69424.5
07:09:24|69424.49
07:09:25|69424.49
07:09:26|69424.49
07:09:28|69415.29
07:09:28|69415.29
07:09:29|69415.3
07:09:30|69415.29
07:09:32|69415.29
07:09:34|69415.29
07:09:35|69415.3
07:09:36|69415.29
07:09:37|69415.29
07:09:38|69425.03
07:09:39|69425.02
07:09:40|69425.03
07:09:40|69425.03
07:09:42|69425.03
07:09:43|69425.02
07:09:44|69425.02
07:09:45|69425.03
07:09:46|69425.03
07:09:47|69425.03
07:09:48|69425.02
07:09:49|69425.03
07:09:50|69425.03
07:09:51|69425.03
07:09:52|69425.03
07:09:53|69425.03
07:09:54|69425.02
07:09:55|69425.03
07:09:56|69425.02
07:09:57|69425.02
07:09:58|69425.03
07:09:59|69425.02
07:10:00|69425.03
07:10:01|69425.02
07:10:02|69431.43
07:10:03|69431.43
07:10:04|69431.43
07:10:05|69431.44
07:10:06|69431.43
07:10:07|69431.44
07:10:08|69437.63
07:10:09|69439.79
07:10:10|69439.79
07:10:11|69439.79
07:10:12|69439.8
07:10:13|69439.79
07:10:14|69439.8
07:10:15|69437.63
07:10:16|69437.63
07:10:17|69437.63
07:10:18|69437.63
07:10:19|69437.64
07:10:20|69437.64
07:10:21|69437.64
07:10:22|69437.64
07:10:23|69437.63
07:10:24|69437.63
07:10:25|69437.64
07:10:26|69437.63
07:10:27|69437.64
07:10:28|69437.64
07:10:29|69437.63
07:10:30|69437.63
07:10:31|69437.64
07:10:33|69437.64
07:10:34|69439.43
07:10:35|69447.79
07:10:36|69447.8
07:10:37|69447.8
07:10:38|69447.8
07:10:39|69447.8
07:10:40|69447.8
07:10:41|69447.8
07:10:42|69447.8
07:10:44|69447.79
07:10:45|69447.8
07:10:46|69447.8
07:10:47|69447.79
07:10:47|69447.79
07:10:49|69447.79
07:10:49|69447.79
07:10:51|69447.79
07:10:51|69447.8
07:10:52|69447.79
07:10:53|69447.8
07:10:55|69447.8
07:10:56|69447.79
07:10:57|69447.8
07:10:57|69447.8
07:10:59|69447.79
07:11:00|69447.8
07:11:01|69447.8
07:11:02|69447.8
07:11:03|69447.79
07:11:04|69447.79
07:11:05|69447.8
07:11:07|69447.8
07:11:07|69447.79
07:11:08|69447.79
07:11:09|69447.8
07:11:10|69447.8
07:11:11|69447.8
07:11:13|69447.8
07:11:13|69447.8
07:11:15|69447.8
07:11:16|69447.8
07:11:16|69447.79
07:11:17|69447.79
07:11:19|69447.79
07:11:19|69447.8
07:11:21|69447.8
07:11:21|69447.8
07:11:22|69447.79
07:11:23|69447.8
07:11:24|69447.79
07:11:25|69447.8
07:11:26|69447.79
07:11:28|69447.79
07:11:28|69447.79
07:11:29|69447.8
07:11:30|69447.79
07:11:31|69447.8
07:11:32|69447.8
07:11:34|69447.8
07:11:35|69447.8
07:11:36|69447.79
07:11:37|69447.79
07:11:38|69447.79
07:11:39|69447.79
07:11:40|69447.79
07:11:41|69447.8
07:11:42|69447.79
07:11:43|69447.8
07:11:44|69447.79
07:11:45|69447.8
07:11:46|69447.79
07:11:47|69447.79
07:11:48|69447.8
07:11:49|69447.8
07:11:50|69447.8
07:11:51|69447.79
07:11:52|69447.8
07:11:54|69447.79
07:11:55|69447.79
07:11:56|69447.8
07:11:57|69447.8
07:11:57|69447.8
07:11:59|69447.8
07:12:00|69447.8
07:12:01|69447.8
07:12:01|69447.8
07:12:02|69447.8
07:12:04|69447.8
07:12:05|69447.8
07:12:06|69447.8
07:12:07|69447.8
07:12:07|69447.79
07:12:09|69447.79
07:12:10|69440.85
07:12:11|69440.85
07:12:12|69440.85
07:12:13|69440.86
07:12:14|69440.85
07:12:15|69440.86
07:12:16|69440.85
07:12:18|69432.41
07:12:18|69432.41
07:12:19|69432.42
07:12:20|69432.42
07:12:21|69432.41
07:12:22|69432.42
07:12:24|69432.42
07:12:24|69432.41
07:12:25|69432.42
07:12:26|69432.42
07:12:27|69432.42
07:12:28|69432.41
07:12:30|69432.42
07:12:30|69432.42
07:12:32|69432.42
07:12:33|69432.41
07:12:34|69432.41
07:12:35|69432.41
07:12:36|69432.41
07:12:38|69432.41
07:12:39|69432.42
07:12:40|69432.42
07:12:41|69432.41
07:12:41|69432.42
07:12:43|69432.41
07:12:43|69432.42
07:12:44|69432.42
07:12:46|69432.42
07:12:46|69432.41
07:12:48|69432.41
07:12:49|69432.41
07:12:50|69432.41
07:12:51|69432.42
07:12:52|69432.42
07:12:53|69432.42
07:12:54|69432.42
07:12:55|69432.42
07:12:56|69432.42
07:12:57|69432.42
07:12:58|69432.42
07:12:59|69432.41
07:13:00|69432.42
07:13:01|69432.41
07:13:02|69440.33
07:13:03|69440.33
07:13:04|69440.33
07:13:06|69440.33
07:13:07|69446.2
07:13:07|69447.34
07:13:09|69447.35
07:13:10|69447.34
07:13:11|69447.34
07:13:12|69447.35
07:13:13|69447.34
07:13:13|69447.34
07:13:15|69447.35
07:13:16|69447.35
07:13:17|69447.35
07:13:18|69447.34
07:13:19|69447.35
07:13:20|69447.34
07:13:21|69447.35
07:13:22|69447.34
07:13:23|69438.33
07:13:24|69436.98
07:13:25|69436.98
07:13:26|69433.38
07:13:28|69433.38
07:13:28|69433.37
07:13:29|69433.37
07:13:31|69433.37
07:13:31|69433.38
07:13:32|69433.38
07:13:33|69433.38
07:13:35|69433.38
07:13:37|69433.38
07:13:38|69432.42
07:13:38|69432.42
07:13:40|69432.41
07:13:41|69432.41
07:13:43|69432.41
07:13:44|69432.41
07:13:45|69432.41
07:13:46|69432.41
07:13:47|69432.41
07:13:49|69432.42
07:13:50|69432.4
07:13:51|69432.4
07:13:51|69432.4
07:13:53|69420.61
07:13:54|69420.62
07:13:54|69420.62
07:13:55|69420.62
07:13:57|69420.61
07:13:58|69420.61
07:13:59|69420.62
07:14:00|69420.62
07:14:01|69420.62
07:14:02|69420.62
07:14:03|69427.95
07:14:04|69427.95
07:14:06|69445.72
07:14:06|69445.72
07:14:08|69445.71
07:14:08|69445.72
07:14:09|69445.72
07:14:10|69445.71
07:14:12|69445.72
07:14:12|69445.72
07:14:13|69445.71
07:14:14|69445.72
07:14:15|69445.72
07:14:17|69445.71
07:14:17|69445.72
07:14:19|69445.72
07:14:20|69445.71
07:14:20|69445.71
07:14:21|69445.71
07:14:22|69445.71
07:14:23|69445.72
07:14:24|69445.72
07:14:25|69445.71
07:14:26|69445.72
07:14:28|69445.71
07:14:29|69431.98
07:14:29|69435.83
07:14:30|69435.99
07:14:32|69435.99
07:14:33|69436.
07:14:34|69436.
07:14:35|69435.99
07:14:36|69445.21
07:14:38|69447.05
07:14:38|69447.05
07:14:40|69447.06
07:14:40|69447.06
07:14:41|69447.05
07:14:42|69447.06
07:14:44|69449.48
07:14:44|69449.48
07:14:46|69456.53
07:14:46|69456.53
07:14:48|69457.99
07:14:48|69457.99
07:14:50|69461.16
07:14:51|69461.16
07:14:52|69461.17
07:14:53|69461.16
07:14:54|69461.17
07:14:55|69461.17
07:14:57|69461.17
07:14:58|69461.16
07:14:58|69461.16
07:15:00|69461.17
07:15:00|69461.16
07:15:01|69461.17
07:15:02|69461.66
07:15:04|69461.67
07:15:04|69461.67
07:15:05|69461.67
07:15:06|69461.66
07:15:07|69461.67
07:15:08|69461.66
07:15:09|69461.66
07:15:11|69461.67
07:15:11|69461.67
07:15:12|69461.66
07:15:14|69461.67
07:15:15|69461.67
07:15:16|69461.67
07:15:16|69461.67
07:15:17|69461.67
07:15:18|69461.67
07:15:19|69471.99
07:15:21|69475.23
07:15:21|69475.23
07:15:22|69475.23
07:15:23|69475.23
07:15:24|69475.24
07:15:26|69475.23
07:15:27|69475.24
07:15:27|69475.23
07:15:28|69475.23
07:15:29|69475.23
07:15:30|69475.23
07:15:31|69475.24
07:15:32|69475.24
07:15:33|69475.24
07:15:34|69475.23
07:15:35|69475.23
07:15:37|69475.23
07:15:38|69475.24
07:15:40|69475.24
07:15:41|69475.23
07:15:42|69474.
07:15:43|69473.99
07:15:44|69473.99
07:15:45|69473.99
07:15:46|69469.14
07:15:47|69469.13
07:15:48|69469.14
07:15:49|69469.13
07:15:50|69469.14
07:15:51|69469.13
07:15:52|69469.13
07:15:53|69469.14
07:15:54|69469.13
07:15:55|69469.14
07:15:56|69469.14
07:15:57|69469.14
07:15:58|69469.14
07:15:59|69469.14
07:16:00|69469.14
07:16:01|69469.39
07:16:02|69473.62
07:16:03|69473.63
07:16:04|69473.63
07:16:05|69474.3
07:16:07|69474.3
07:16:07|69477.05
07:16:08|69477.04
07:16:09|69477.04
07:16:10|69477.04
07:16:11|69484.57
07:16:13|69484.56
07:16:13|69488.
07:16:15|69494.19
07:16:16|69494.2
07:16:16|69494.19
07:16:18|69494.2
07:16:18|69494.19
07:16:20|69494.19
07:16:20|69494.19
07:16:22|69494.2
07:16:22|69494.19
07:16:23|69494.19
07:16:24|69494.19
07:16:25|69494.19
07:16:27|69494.2
07:16:27|69494.38
07:16:28|69495.14
07:16:30|69495.15
07:16:30|69495.15
07:16:31|69495.14
07:16:32|69495.15
07:16:34|69495.14
07:16:34|69495.15
07:16:35|69495.15
07:16:36|69495.14
07:16:37|69495.14
07:16:39|69495.15
07:16:39|69498.19
07:16:41|69498.18
07:16:42|69498.19
07:16:43|69498.19
07:16:44|69498.69
07:16:45|69498.74
07:16:46|69498.74
07:16:47|69498.74
07:16:48|69498.74
07:16:49|69500.
07:16:50|69499.99
07:16:51|69500.
07:16:52|69499.99
07:16:53|69500.
07:16:54|69500.
07:16:55|69500.
07:16:56|69499.99
07:16:58|69499.99
07:16:59|69500.
07:17:00|69500.
07:17:01|69500.
07:17:01|69500.
07:17:03|69500.
07:17:03|69500.
07:17:04|69500.
07:17:05|69500.
07:17:06|69500.
07:17:07|69504.16
07:17:08|69505.45
07:17:10|69505.45
07:17:11|69509.99
07:17:11|69513.45
07:17:12|69514.74
07:17:13|69514.75
07:17:14|69514.75
07:17:16|69514.74
07:17:17|69514.75
07:17:18|69514.75
07:17:19|69514.75
07:17:20|69514.74
07:17:20|69514.74
07:17:21|69514.99
07:17:23|69514.99
07:17:23|69515.
07:17:24|69515.
07:17:25|69514.99
07:17:26|69514.99
07:17:27|69514.99
07:17:28|69514.99
07:17:30|69515.
07:17:30|69514.99
07:17:31|69512.76
07:17:33|69508.01
07:17:34|69508.
07:17:35|69508.
07:17:36|69508.
07:17:37|69508.
07:17:37|69508.01
07:17:40|69508.01
07:17:41|69508.
07:17:41|69508.01
07:17:43|69508.
07:17:43|69508.
07:17:46|69508.
07:17:46|69508.
07:17:48|69508.
07:17:48|69508.
07:17:50|69508.
07:17:50|69508.01
07:17:52|69508.01
07:17:53|69508.01
07:17:54|69508.
07:17:55|69508.
07:17:56|69508.01
07:17:57|69508.01
07:17:58|69508.01
07:17:59|69508.01
07:18:00|69508.01
07:18:01|69508.01
07:18:02|69508.01
07:18:04|69508.
07:18:04|69508.01
07:18:05|69508.
07:18:06|69508.
07:18:07|69508.01
07:18:08|69508.01
07:18:10|69508.01
07:18:11|69508.01
07:18:12|69508.01
07:18:13|69508.
07:18:14|69508.
07:18:15|69508.
07:18:16|69508.
07:18:17|69508.
07:18:18|69508.
07:18:18|69501.05
07:18:19|69501.06
07:18:21|69501.05
07:18:22|69501.06
07:18:23|69501.06
07:18:24|69500.
07:18:25|69499.99
07:18:26|69499.99
07:18:27|69499.99
07:18:28|69499.99
07:18:29|69495.15
07:18:30|69495.14
07:18:31|69495.14
07:18:32|69488.
07:18:33|69488.
07:18:34|69488.
07:18:35|69486.47
07:18:36|69475.87
07:18:37|69470.81
07:18:38|69470.8
07:18:39|69470.81
07:18:41|69470.81
07:18:42|69470.8
07:18:43|69470.81
07:18:44|69470.8
07:18:45|69470.8
07:18:47|69470.81
07:18:48|69470.81
07:18:49|69470.81
07:18:49|69470.81
07:18:50|69477.21
07:18:52|69477.21
07:18:53|69479.79
07:18:54|69479.79
07:18:55|69479.79
07:18:56|69479.78
07:18:57|69479.79
07:18:57|69479.79
07:18:59|69479.79
07:19:00|69479.79
07:19:01|69479.78
07:19:02|69479.78
07:19:03|69470.8
07:19:04|69470.81
07:19:05|69470.81
07:19:06|69470.81
07:19:07|69470.81
07:19:08|69466.63
07:19:09|69466.63
07:19:10|69466.64
07:19:11|69466.63
07:19:12|69466.63
07:19:13|69462.47
07:19:14|69461.16
07:19:15|69461.16
07:19:16|69451.
07:19:17|69451.01
07:19:19|69451.
07:19:19|69451.
07:19:20|69451.01
07:19:22|69451.01
07:19:22|69450.62
07:19:23|69450.61
07:19:24|69450.61
07:19:26|69450.61
07:19:26|69450.62
07:19:27|69450.62
07:19:28|69450.62
07:19:30|69450.61
07:19:31|69450.61
07:19:31|69450.61
07:19:33|69450.61
07:19:33|69450.62
07:19:34|69450.62
07:19:36|69450.62
07:19:36|69450.62
07:19:38|69450.62
07:19:38|69450.61
07:19:39|69450.61
07:19:41|69450.62
07:19:43|69450.62
07:19:43|69450.62
07:19:45|69450.61
07:19:45|69450.23
07:19:47|69448.64
07:19:48|69448.64
07:19:49|69448.59
07:19:51|69446.75
07:19:52|69446.76
07:19:53|69446.76
07:19:54|69445.71
07:19:55|69442.04
07:19:56|69442.03
07:19:57|69442.04
07:19:58|69442.03
07:19:59|69442.03
07:20:00|69442.03
07:20:01|69442.03
07:20:02|69442.03
07:20:03|69442.03
07:20:04|69442.03
07:20:06|69442.04
07:20:07|69450.61
07:20:08|69450.61
07:20:09|69450.61
07:20:10|69450.6
07:20:11|69450.61
07:20:12|69450.61
07:20:14|69450.6
07:20:14|69450.6
07:20:15|69450.6
07:20:16|69450.6
07:20:18|69450.6
07:20:18|69450.6
07:20:19|69450.6
07:20:20|69447.82
07:20:22|69447.83
07:20:22|69447.83
07:20:23|69447.83
07:20:24|69447.83
07:20:25|69447.83
07:20:27|69447.83
07:20:27|69447.82
07:20:28|69447.83
07:20:29|69450.61
07:20:30|69450.6
07:20:31|69450.61
07:20:33|69450.61
07:20:33|69450.61
07:20:34|69450.61
07:20:35|69450.61
07:20:36|69450.61
07:20:37|69450.61
07:20:38|69450.61
07:20:40|69450.61
07:20:40|69450.6
07:20:42|69450.61
07:20:43|69450.61
07:20:44|69450.61
07:20:45|69450.6
07:20:46|69450.61
07:20:47|69450.61
07:20:48|69450.6
07:20:49|69450.61
07:20:50|69450.6
07:20:51|69450.61
07:20:52|69450.6
07:20:53|69450.61
07:20:54|69450.61
07:20:55|69450.6
07:20:56|69450.6
07:20:57|69450.6
07:20:58|69450.6
07:20:59|69450.61
07:21:00|69450.61
07:21:01|69450.61
07:21:02|69451.
07:21:03|69451.66
07:21:04|69445.75
07:21:05|69442.14
07:21:06|69442.13
07:21:07|69442.14
07:21:08|69442.13
07:21:09|69442.13
07:21:10|69442.13
07:21:11|69440.01
07:21:12|69430.22
07:21:13|69427.19
07:21:14|69427.18
07:21:15|69427.18
07:21:17|69422.05
07:21:17|69414.01
07:21:18|69414.
07:21:19|69414.
07:21:20|69414.
07:21:21|69414.01
07:21:22|69414.01
07:21:24|69414.
07:21:24|69414.
07:21:26|69414.01
07:21:26|69414.
07:21:28|69414.
07:21:29|69414.01
07:21:30|69414.01
07:21:31|69414.01
07:21:32|69414.01
07:21:33|69414.01
07:21:33|69414.
07:21:34|69414.01
07:21:36|69414.
07:21:36|69405.09
07:21:37|69405.08
07:21:40|69405.09
07:21:40|69405.09
07:21:41|69407.03
07:21:43|69407.48
07:21:44|69407.48
07:21:44|69407.48
07:21:45|69407.99
07:21:46|69408.
07:21:48|69407.99
07:21:48|69407.99
07:21:50|69408.
07:21:51|69407.99
07:21:52|69408.
07:21:53|69407.99
07:21:54|69407.99
07:21:55|69407.99
07:21:56|69407.99
07:21:57|69407.99
07:21:58|69407.99
07:21:59|69405.09
07:22:00|69401.64
07:22:01|69401.63
07:22:02|69403.43
07:22:03|69403.56
07:22:04|69407.03
07:22:05|69411.53
07:22:06|69414.01
07:22:07|69414.05
07:22:08|69414.05
07:22:09|69414.05
07:22:10|69422.05
07:22:11|69423.23
07:22:12|69423.23
07:22:13|69423.22
07:22:14|69423.23
07:22:15|69423.23
07:22:16|69423.22
07:22:17|69423.23
07:22:18|69423.23
07:22:19|69423.23
07:22:20|69423.22
07:22:22|69423.22
07:22:23|69423.23
07:22:23|69423.22
07:22:24|69423.23
07:22:26|69423.23
07:22:27|69423.23
07:22:27|69423.23
07:22:28|69423.22
07:22:29|69423.22
07:22:30|69427.08
07:22:32|69427.99
07:22:32|69427.99
07:22:34|69430.8
07:22:35|69430.79
07:22:36|69430.79
07:22:37|69430.8
07:22:38|69430.79
07:22:40|69430.79
07:22:40|69430.79
07:22:41|69430.8
07:22:42|69430.79
07:22:43|69430.79
07:22:45|69430.79
07:22:46|69430.79
07:22:47|69430.8
07:22:47|69430.79
07:22:49|69430.79
07:22:50|69430.79
07:22:51|69430.79
07:22:51|69430.8
07:22:53|69430.79
07:22:54|69430.79
07:22:55|69430.79
07:22:55|69430.79
07:22:57|69430.8
07:22:58|69430.79
07:22:59|69430.79
07:23:00|69430.8
07:23:02|69430.8
07:23:02|69416.93
07:23:04|69416.93
07:23:05|69416.93
07:23:06|69410.
07:23:06|69410.01
07:23:08|69408.84
07:23:08|69407.91
07:23:10|69407.91
07:23:11|69407.92
07:23:11|69407.92
07:23:13|69407.91
07:23:13|69407.92
07:23:14|69407.92
07:23:15|69407.91
07:23:17|69407.91
07:23:17|69407.91
07:23:18|69407.91
07:23:20|69407.91
07:23:21|69407.91
07:23:21|69407.91
07:23:23|69407.91
07:23:24|69407.91
07:23:25|69407.91
07:23:26|69407.91
07:23:27|69407.91
07:23:28|69407.91
07:23:29|69407.91
07:23:30|69407.91
07:23:31|69407.92
07:23:32|69407.91
07:23:33|69407.91
07:23:34|69407.92
07:23:35|69407.92
07:23:36|69407.92
07:23:37|69407.91
07:23:38|69407.92
07:23:39|69407.92
07:23:41|69407.92
07:23:41|69407.92
07:23:42|69407.91
07:23:43|69407.92
07:23:44|69407.91
07:23:46|69407.92
07:23:48|69407.92
07:23:49|69407.92
07:23:50|69407.92
07:23:51|69407.92
07:23:52|69407.92
07:23:53|69407.04
07:23:54|69407.03
07:23:55|69400.89
07:23:57|69400.88
07:23:57|69400.89
07:23:59|69400.89
07:23:59|69400.89
07:24:00|69400.89
07:24:02|69400.88
07:24:04|69400.88
07:24:05|69400.89
07:24:06|69400.88
07:24:07|69400.88
07:24:08|69400.89
07:24:09|69400.88
07:24:10|69400.88
07:24:11|69400.88
07:24:11|69400.89
07:24:12|69400.88
07:24:14|69400.88
07:24:15|69396.72
07:24:15|69396.71
07:24:16|69396.11
07:24:17|69394.02
07:24:19|69394.01
07:24:20|69393.2
07:24:20|69391.95
07:24:21|69382.72
07:24:22|69381.09
07:24:24|69379.
07:24:25|69379.
07:24:26|69376.55
07:24:27|69376.56
07:24:28|69371.61
07:24:29|69371.61
07:24:30|69371.6
07:24:31|69371.6
07:24:32|69371.6
07:24:33|69371.6
07:24:35|69371.6
07:24:36|69371.6
07:24:36|69371.61
07:24:38|69371.61
07:24:38|69371.61
07:24:39|69371.61
07:24:41|69371.6
07:24:42|69371.61
07:24:43|69371.61
07:24:44|69371.6
07:24:45|69371.6
07:24:46|69371.61
07:24:48|69371.6
07:24:49|69371.6
07:24:50|69371.6
07:24:51|69371.6
07:24:52|69371.6
07:24:53|69371.6
07:24:54|69371.6
07:24:54|69371.61
07:24:56|69371.6
07:24:57|69371.61
07:24:58|69373.89
07:24:58|69375.99
07:25:00|69378.23
07:25:00|69379.01
07:25:01|69379.
07:25:02|69379.01
07:25:04|69379.01
07:25:05|69379.01
07:25:06|69379.01
07:25:07|69379.
07:25:08|69379.01
07:25:09|69379.
07:25:10|69379.
07:25:12|69379.01
07:25:12|69379.
07:25:14|69379.01
07:25:14|69379.
07:25:16|69379.01
07:25:17|69379.
07:25:18|69379.
07:25:18|69379.
07:25:20|69379.01
07:25:21|69379.
07:25:22|69379.01
07:25:23|69372.83
07:25:24|69339.26
07:25:25|69334.07
07:25:26|69333.98
07:25:27|69333.98
07:25:29|69333.99
07:25:29|69325.65
07:25:31|69314.81
07:25:31|69310.49
07:25:33|69310.35
07:25:34|69310.35
07:25:35|69310.34
07:25:35|69310.34
07:25:36|69310.35
07:25:38|69316.
07:25:39|69319.97
07:25:40|69319.96
07:25:41|69319.96
07:25:42|69319.97
07:25:43|69319.97
07:25:44|69319.97
07:25:45|69319.97
07:25:46|69319.96
07:25:47|69319.96
07:25:48|69319.96
07:25:49|69319.96
07:25:50|69319.96
07:25:51|69319.96
07:25:53|69319.96
07:25:54|69319.96
07:25:55|69319.97
07:25:56|69319.96
07:25:57|69319.96
07:25:58|69319.96
07:25:59|69319.97
07:26:01|69319.97
07:26:02|69319.96
07:26:02|69319.96
07:26:03|69319.96
07:26:05|69319.96
07:26:06|69319.97
07:26:06|69319.96
07:26:08|69322.48
07:26:09|69322.48
07:26:10|69322.49
07:26:11|69329.41
07:26:13|69335.99
07:26:14|69339.6
07:26:14|69340.
07:26:15|69340.01
07:26:17|69340.01
07:26:18|69345.39
07:26:18|69345.4
07:26:20|69345.39
07:26:20|69345.4
07:26:22|69345.39
07:26:23|69345.39
07:26:24|69345.39
07:26:24|69345.4
07:26:26|69345.39
07:26:26|69345.39
07:26:28|69343.13
07:26:29|69327.18
07:26:29|69327.18
07:26:30|69327.17
07:26:32|69327.17
07:26:33|69327.18
07:26:34|69327.17
07:26:35|69327.18
07:26:36|69327.18
07:26:37|69332.
07:26:38|69331.99
07:26:38|69332.
07:26:39|69332.
07:26:41|69332.
07:26:42|69331.99
07:26:43|69331.99
07:26:43|69332.
07:26:46|69332.
07:26:46|69332.
07:26:47|69334.13
07:26:49|69339.99
07:26:50|69339.99
07:26:51|69339.99
07:26:52|69339.99
07:26:53|69339.99
07:26:55|69340.
07:26:56|69340.
07:26:56|69340.
07:26:57|69340.
07:26:58|69339.99
07:26:59|69339.99
07:27:01|69339.99
07:27:01|69340.
07:27:02|69340.
07:27:03|69340.
07:27:05|69340.
07:27:06|69340.
07:27:07|69332.
07:27:08|69332.
07:27:09|69329.07
07:27:10|69329.07
07:27:10|69329.07
07:27:12|69329.07
07:27:13|69329.07
07:27:14|69329.07
07:27:15|69329.07
07:27:16|69335.93
07:27:17|69335.99
07:27:18|69335.99
07:27:19|69336.
07:27:20|69335.99
07:27:21|69335.99
07:27:22|69336.
07:27:23|69334.59
07:27:24|69332.
07:27:26|69332.01
07:27:26|69332.01
07:27:27|69332.
07:27:28|69332.
07:27:30|69332.
07:27:30|69332.
07:27:31|69332.
07:27:33|69332.
07:27:34|69332.
07:27:35|69332.01
07:27:36|69332.
07:27:37|69332.
07:27:37|69332.
07:27:39|69332.01
07:27:40|69332.01
07:27:40|69332.01
07:27:42|69332.01
07:27:42|69332.
07:27:44|69332.
07:27:45|69332.
07:27:45|69332.
07:27:47|69332.01
07:27:48|69332.
07:27:50|69332.01
07:27:50|69332.01
07:27:52|69332.01
07:27:53|69332.01
07:27:54|69332.
07:27:55|69332.01
07:27:57|69332.
07:27:58|69332.
07:27:59|69332.01
07:28:00|69332.01
07:28:00|69332.
07:28:01|69332.01
07:28:03|69332.01
07:28:04|69332.01
07:28:04|69332.01
07:28:05|69332.01
07:28:07|69332.
07:28:08|69332.
07:28:09|69332.01
07:28:10|69332.01
07:28:11|69332.
07:28:12|69332.01
07:28:13|69332.01
07:28:14|69332.
07:28:15|69332.
07:28:16|69332.01
07:28:17|69332.01
07:28:18|69332.01
07:28:19|69332.01
07:28:20|69332.01
07:28:21|69332.01
07:28:22|69332.
07:28:23|69325.08
07:28:24|69325.07
07:28:25|69325.07
07:28:26|69325.07
07:28:27|69325.07
07:28:28|69325.07
07:28:29|69325.08
07:28:31|69325.07
07:28:31|69325.08
07:28:32|69325.08
07:28:33|69325.07
07:28:34|69325.07
07:28:36|69325.08
07:28:37|69325.07
07:28:38|69325.08
07:28:39|69325.08
07:28:39|69325.08
07:28:41|69325.08
07:28:42|69325.08
07:28:43|69325.08
07:28:44|69325.07
07:28:45|69325.07
07:28:46|69325.07
07:28:47|69325.08
07:28:48|69325.07
07:28:50|69325.08
07:28:50|69325.07
07:28:53|69325.07
07:28:53|69325.08
07:28:54|69325.07
07:28:56|69325.08
07:28:57|69325.07
07:28:58|69325.07
07:28:59|69325.07
07:29:00|69325.08
07:29:02|69325.08
07:29:03|69325.08
07:29:04|69325.07
07:29:05|69325.07
07:29:05|69325.07
07:29:06|69327.32
07:29:08|69327.31
07:29:08|69327.31
07:29:10|69327.31
07:29:11|69331.43
07:29:12|69332.01
07:29:13|69332.01
07:29:14|69339.59
07:29:15|69339.59
07:29:17|69339.58
07:29:17|69339.59
07:29:18|69339.58
07:29:19|69339.58
07:29:20|69343.13
07:29:21|69343.99
07:29:22|69343.99
07:29:23|69343.99
07:29:24|69344.
07:29:25|69344.
07:29:26|69343.99
07:29:27|69343.99
07:29:28|69344.
07:29:29|69344.
07:29:30|69343.99
07:29:32|69344.
07:29:32|69343.99
07:29:33|69343.99
07:29:34|69343.99
07:29:35|69343.99
07:29:36|69343.99
07:29:37|69343.99
07:29:38|69347.63
07:29:40|69348.77
07:29:40|69349.6
07:29:42|69358.43
07:29:42|69359.23
07:29:43|69359.22
07:29:45|69359.22
07:29:45|69359.23
07:29:46|69359.23
07:29:47|69359.23
07:29:48|69359.23
07:29:49|69359.24
07:29:51|69359.23
07:29:53|69359.23
07:29:54|69359.24
07:29:55|69359.24
07:29:57|69359.23
07:29:58|69359.24
07:29:59|69359.23
07:30:00|69359.23
07:30:00|69359.23
07:30:02|69359.23
07:30:03|69359.24
07:30:04|69359.23
07:30:06|69372.
07:30:06|69372.
07:30:07|69372.
07:30:08|69372.
07:30:10|69379.
07:30:11|69379.01
07:30:12|69390.
07:30:13|69390.
07:30:14|69390.
07:30:15|69389.99
07:30:15|69390.
07:30:17|69389.99
07:30:18|69390.
07:30:19|69389.99
07:30:20|69389.99
07:30:21|69390.
07:30:22|69389.99
07:30:23|69389.99
07:30:24|69389.99
07:30:25|69390.
07:30:26|69389.99
07:30:27|69390.
07:30:28|69390.
07:30:29|69389.99
07:30:31|69393.21
07:30:31|69393.2
07:30:32|69393.21
07:30:33|69393.2
07:30:34|69393.21
07:30:35|69393.2
07:30:36|69393.21
07:30:37|69393.21
07:30:39|69393.21
07:30:39|69393.21
07:30:40|69393.21
07:30:42|69393.21
07:30:43|69393.21
07:30:43|69393.21
07:30:44|69393.21
07:30:45|69393.21
07:30:47|69393.21
07:30:48|69393.21
07:30:49|69393.21
07:30:49|69393.21
07:30:51|69393.21
07:30:52|69393.21
07:30:53|69393.21
07:30:55|69393.21
07:30:56|69393.21
07:30:57|69393.21
07:30:58|69393.21
07:31:00|69393.2
07:31:00|69393.2
07:31:02|69393.2
07:31:03|69393.21
07:31:03|69393.21
07:31:04|69393.2
07:31:06|69393.2
07:31:07|69393.2
07:31:07|69393.2
07:31:08|69393.2
07:31:09|69393.21
07:31:11|69393.21
07:31:12|69393.2
07:31:12|69393.21
07:31:14|69393.21
07:31:15|69393.2
07:31:16|69393.2
07:31:17|69393.2
07:31:18|69393.2
07:31:19|69393.2
07:31:20|69393.21
07:31:21|69393.21
07:31:21|69393.2
07:31:22|69393.2
07:31:24|69390.
07:31:25|69390.
07:31:25|69386.26
07:31:27|69386.27
07:31:28|69386.26
07:31:29|69386.27
07:31:30|69386.26
07:31:31|69386.27
07:31:31|69386.27
07:31:33|69386.26
07:31:34|69386.27
07:31:35|69386.27
07:31:36|69386.26
07:31:37|69386.27
07:31:37|69386.27
07:31:39|69386.26
07:31:40|69386.27
07:31:41|69386.27
07:31:42|69386.27
07:31:42|69386.27
07:31:44|69386.27
07:31:45|69386.27
07:31:46|69386.26
07:31:47|69386.26
07:31:48|69386.27
07:31:49|69386.27
07:31:50|69386.26
07:31:51|69386.27
07:31:52|69386.26
07:31:54|69386.27
07:31:56|69386.27
07:31:57|69386.27
07:31:58|69386.27
07:31:59|69386.27
07:31:59|69386.26
07:32:01|69386.26
07:32:02|69386.27
07:32:04|69386.27
07:32:05|69386.26
07:32:06|69386.26
07:32:08|69376.26
07:32:09|69376.01
07:32:10|69376.
07:32:11|69376.
07:32:12|69376.
07:32:13|69376.01
07:32:14|69376.01
07:32:15|69376.01
07:32:15|69376.01
07:32:17|69376.
07:32:18|69376.01
07:32:18|69376.
07:32:20|69376.
07:32:20|69376.01
07:32:22|69376.01
07:32:23|69376.01
07:32:23|69385.43
07:32:25|69386.26
07:32:26|69391.73
07:32:26|69399.83
07:32:28|69400.
07:32:29|69400.
07:32:30|69400.
07:32:31|69400.
07:32:32|69399.99
07:32:32|69399.99
07:32:34|69399.99
07:32:35|69399.99
07:32:36|69399.99
07:32:37|69400.
07:32:38|69399.99
07:32:39|69399.99
07:32:40|69400.
07:32:41|69400.
07:32:42|69400.
07:32:43|69400.
07:32:44|69400.
07:32:45|69400.
07:32:46|69400.
07:32:47|69399.99
07:32:48|69399.99
07:32:49|69399.99
07:32:50|69400.
07:32:51|69400.
07:32:52|69399.99
07:32:53|69399.99
07:32:54|69399.99
07:32:56|69400.
07:32:58|69400.
07:32:59|69400.
07:33:00|69400.
07:33:01|69399.99
07:33:01|69400.
07:33:02|69400.
07:33:05|69399.99
07:33:05|69399.99
07:33:07|69403.88
07:33:08|69414.86
07:33:09|69414.87
07:33:10|69414.87
07:33:11|69414.86
07:33:12|69414.86
07:33:13|69414.87
07:33:14|69414.87
07:33:15|69414.87
07:33:16|69414.86
07:33:17|69414.86
07:33:18|69414.01
07:33:20|69414.
07:33:20|69388.33
07:33:22|69384.01
07:33:22|69384.01
07:33:23|69384.01
07:33:24|69384.
07:33:25|69384.01
07:33:27|69384.01
07:33:27|69384.01
07:33:29|69384.01
07:33:30|69384.01
07:33:30|69384.
07:33:31|69384.
07:33:32|69384.01
07:33:33|69384.01
07:33:34|69384.01
07:33:35|69384.
07:33:37|69384.01
07:33:38|69384.
07:33:38|69384.
07:33:39|69384.
07:33:40|69384.01
07:33:41|69384.01
07:33:42|69384.
07:33:44|69384.01
07:33:45|69384.
07:33:45|69384.
07:33:46|69376.01
07:33:47|69376.01
07:33:48|69376.01
07:33:49|69370.01
07:33:50|69370.01
07:33:51|69370.01
07:33:52|69370.
07:33:53|69370.
07:33:55|69370.01
07:33:56|69370.01
07:33:58|69370.01
07:33:58|69370.01
07:34:00|69370.
07:34:01|69370.01
07:34:02|69370.
07:34:03|69370.01
07:34:04|69380.
07:34:05|69379.99
07:34:06|69383.47
07:34:08|69383.47
07:34:09|69383.46
07:34:10|69383.46
07:34:11|69383.46
07:34:12|69397.6
07:34:13|69397.35
07:34:14|69397.35
07:34:15|69397.34
07:34:16|69397.34
07:34:17|69397.35
07:34:18|69397.35
07:34:19|69397.35
07:34:20|69397.35
07:34:21|69397.35
07:34:23|69397.34
07:34:24|69397.34
07:34:24|69397.34
07:34:25|69397.35
07:34:26|69397.34
07:34:28|69397.35
07:34:29|69397.34
07:34:29|69397.34
07:34:30|69397.34
07:34:31|69397.34
07:34:32|69397.34
07:34:33|69397.35
07:34:34|69397.34
07:34:35|69397.34
07:34:36|69397.35
07:34:37|69397.35
07:34:38|69397.35
07:34:40|69397.35
07:34:40|69397.35
07:34:42|69397.34
07:34:43|69397.35
07:34:43|69397.34
07:34:45|69397.34
07:34:46|69397.34
07:34:46|69397.35
07:34:48|69397.35
07:34:49|69397.35
07:34:49|69397.34
07:34:50|69397.34
07:34:51|69397.35
07:34:53|69397.34
07:34:53|69397.35
07:34:54|69397.35
07:34:56|69397.35
07:34:57|69397.34
07:34:57|69397.34
07:34:58|69397.34
07:35:01|69397.35
07:35:02|69397.34
07:35:03|69397.35
07:35:04|69397.34
07:35:05|69397.34
07:35:06|69397.34
07:35:07|69397.34
07:35:08|69397.35
07:35:09|69397.35
07:35:10|69397.35
07:35:11|69397.35
07:35:12|69397.34
07:35:13|69397.35
07:35:14|69397.34
07:35:15|69397.35
07:35:16|69397.35
07:35:17|69397.35
07:35:18|69397.35
07:35:19|69397.34
07:35:20|69397.34
07:35:21|69397.34
07:35:22|69397.34
07:35:23|69397.35
07:35:24|69397.35
07:35:25|69390.83
07:35:26|69386.34
07:35:27|69386.34
07:35:28|69386.34
07:35:29|69386.33
07:35:30|69386.33
07:35:31|69386.34
07:35:32|69386.34
07:35:33|69386.34
07:35:34|69386.34
07:35:35|69391.73
07:35:36|69403.
07:35:37|69403.
07:35:38|69403.01
07:35:39|69407.53
07:35:40|69407.52
07:35:41|69414.87
07:35:42|69414.86
07:35:43|69414.86
07:35:44|69414.86
07:35:45|69414.86
07:35:46|69417.28
07:35:47|69422.58
07:35:48|69422.58
07:35:49|69422.59
07:35:50|69422.58
07:35:51|69427.
07:35:52|69427.18
07:35:54|69434.29
07:35:54|69434.3
07:35:55|69434.29
07:35:56|69436.
07:35:58|69436.
07:36:00|69436.
07:36:00|69436.01
07:36:02|69436.01
07:36:02|69436.01
07:36:04|69436.
07:36:05|69436.
07:36:06|69436.01
07:36:07|69436.
07:36:07|69436.
07:36:08|69436.01
07:36:09|69440.
07:36:10|69440.
07:36:11|69440.
07:36:12|69439.99
07:36:13|69440.
07:36:14|69440.
07:36:15|69440.
07:36:16|69439.99
07:36:18|69439.99
07:36:19|69439.99
07:36:20|69440.
07:36:21|69440.
07:36:22|69440.
07:36:23|69440.
07:36:24|69440.
07:36:25|69439.99
07:36:26|69439.99
07:36:27|69439.99
07:36:28|69440.
07:36:29|69439.99
07:36:30|69439.99
07:36:31|69440.
07:36:32|69440.
07:36:33|69440.
07:36:35|69440.
07:36:35|69439.99
07:36:36|69439.99
07:36:37|69440.
07:36:38|69440.
07:36:39|69439.99
07:36:40|69439.99
07:36:41|69440.
07:36:42|69439.99
07:36:43|69440.
07:36:44|69439.99
07:36:46|69440.
07:36:46|69440.
07:36:47|69440.
07:36:48|69439.99
07:36:49|69440.
07:36:50|69439.99
07:36:51|69440.
07:36:52|69439.99
07:36:53|69440.
07:36:54|69440.
07:36:56|69440.
07:36:57|69440.
07:36:58|69439.99
07:36:59|69440.
07:37:01|69439.99
07:37:01|69439.99
07:37:02|69440.
07:37:04|69440.
07:37:04|69440.
07:37:05|69433.14
07:37:07|69433.15
07:37:08|69433.14
07:37:09|69433.14
07:37:09|69433.15
07:37:11|69424.13
07:37:11|69423.8
07:37:12|69423.79
07:37:14|69423.8
07:37:15|69423.8
07:37:15|69423.79
07:37:17|69423.79
07:37:18|69423.79
07:37:18|69423.8
07:37:20|69423.8
07:37:20|69423.79
07:37:21|69412.43
07:37:23|69412.01
07:37:23|69412.01
07:37:26|69412.
07:37:26|69412.
07:37:27|69412.
07:37:29|69412.01
07:37:29|69412.
07:37:31|69412.
07:37:32|69412.
07:37:33|69412.01
07:37:34|69412.
07:37:35|69412.01
07:37:36|69412.
07:37:37|69412.
07:37:38|69412.
07:37:39|69412.
07:37:40|69412.
07:37:41|69412.
07:37:42|69409.15
07:37:43|69409.15
07:37:44|69409.15
07:37:45|69409.15
07:37:46|69409.15
07:37:47|69409.14
07:37:48|69409.14
07:37:49|69409.15
07:37:50|69409.14
07:37:51|69409.14
07:37:52|69409.14
07:37:53|69409.15
07:37:54|69409.14
07:37:55|69409.15
07:37:56|69409.15
07:37:57|69409.15
07:37:58|69409.15
07:37:59|69409.14
07:38:01|69409.15
07:38:02|69409.15
07:38:03|69409.15
07:38:04|69409.14
07:38:05|69409.14
07:38:07|69409.14
07:38:07|69409.15
07:38:09|69409.15
07:38:09|69409.15
07:38:11|69409.14
07:38:11|69409.15
07:38:12|69409.14
07:38:13|69409.15
07:38:14|69400.01
07:38:16|69400.01
07:38:17|69408.
07:38:18|69407.99
07:38:18|69407.99
07:38:19|69407.99
07:38:20|69408.
07:38:21|69407.99
07:38:22|69408.
07:38:23|69408.
07:38:25|69408.
07:38:25|69414.79
07:38:26|69414.79
07:38:27|69423.79
07:38:29|69423.79
07:38:30|69423.79
07:38:31|69423.8
07:38:32|69427.73
07:38:33|69432.
07:38:34|69432.
07:38:35|69432.
07:38:36|69432.
07:38:37|69433.13
07:38:38|69433.14
07:38:39|69433.14
07:38:40|69433.14
07:38:41|69433.15
07:38:42|69433.14
07:38:43|69433.15
07:38:44|69433.14
07:38:45|69433.14
07:38:46|69433.15
07:38:47|69429.29
07:38:48|69429.29
07:38:49|69429.29
07:38:50|69429.29
07:38:51|69429.29
07:38:52|69429.29
07:38:54|69429.28
07:38:55|69429.28
07:38:55|69429.28
07:38:56|69429.28
07:38:57|69429.28
07:38:58|69429.28
07:39:00|69429.29
07:39:01|69429.28
07:39:03|69429.28
07:39:04|69429.28
07:39:04|69429.29
07:39:05|69429.28
07:39:06|69429.29
07:39:08|69429.29
07:39:08|69429.29
07:39:11|69429.29
07:39:12|69429.28
07:39:13|69429.28
07:39:13|69429.29
07:39:14|69429.28
07:39:16|69429.28
07:39:17|69429.28
07:39:17|69429.28
07:39:18|69429.28
07:39:19|69429.29
07:39:20|69429.28
07:39:21|69429.28
07:39:23|69429.29
07:39:23|69429.29
07:39:24|69429.29
07:39:26|69429.29
07:39:27|69429.29
07:39:28|69429.29
07:39:30|69429.28
07:39:30|69429.28
07:39:32|69429.29
07:39:32|69429.29
07:39:33|69429.28
07:39:34|69429.28
07:39:35|69429.28
07:39:36|69429.28
07:39:37|69429.29
07:39:38|69429.29
07:39:39|69429.29
07:39:41|69429.29
07:39:41|69429.29
07:39:42|69429.29
07:39:43|69433.14
07:39:45|69433.14
07:39:45|69433.14
07:39:47|69433.15
07:39:48|69433.14
07:39:48|69433.15
07:39:49|69433.14
07:39:50|69433.15
07:39:51|69433.14
07:39:52|69433.14
07:39:54|69433.15
07:39:55|69433.14
07:39:55|69433.15
07:39:56|69433.15
07:39:58|69433.14
07:39:58|69433.14
07:39:59|69433.15
07:40:00|69433.15
07:40:01|69433.14
07:40:03|69433.15
07:40:05|69433.14
07:40:06|69433.14
07:40:06|69433.15
07:40:08|69433.14
07:40:09|69433.15
07:40:09|69433.15
07:40:11|69433.14
07:40:11|69433.14
07:40:12|69433.14
07:40:14|69433.14
07:40:15|69433.14
07:40:16|69433.14
07:40:17|69433.15
07:40:18|69433.14
07:40:18|69433.15
07:40:20|69426.21
07:40:21|69426.21
07:40:22|69426.21
07:40:23|69426.21
07:40:24|69426.21
07:40:25|69412.49
07:40:26|69408.
07:40:27|69408.
07:40:28|69408.
07:40:29|69408.
07:40:30|69408.01
07:40:31|69408.
07:40:32|69408.
07:40:33|69401.11
07:40:34|69401.1
07:40:35|69401.11
07:40:36|69401.1
07:40:37|69401.1
07:40:38|69401.1
07:40:39|69401.11
07:40:40|69401.1
07:40:41|69401.1
07:40:42|69401.1
07:40:44|69401.11
07:40:44|69401.1
07:40:45|69401.1
07:40:46|69401.11
07:40:47|69401.1
07:40:49|69401.11
07:40:49|69401.11
07:40:50|69401.11
07:40:51|69401.11
07:40:52|69401.11
07:40:53|69401.11
07:40:54|69401.1
07:40:56|69401.1
07:40:56|69401.11
07:40:57|69401.1
07:40:59|69401.11
07:40:59|69401.1
07:41:00|69401.11
07:41:02|69401.11
07:41:03|69401.1
07:41:05|69401.1
07:41:06|69401.11
07:41:07|69414.23
07:41:08|69415.4
07:41:09|69415.4
07:41:10|69416.
07:41:11|69416.
07:41:12|69416.
07:41:13|69416.
07:41:14|69416.
07:41:15|69416.
07:41:17|69416.
07:41:18|69416.
07:41:19|69416.
07:41:20|69416.
07:41:21|69416.
07:41:22|69415.99
07:41:23|69416.
07:41:24|69415.99
07:41:25|69415.99
07:41:26|69416.
07:41:28|69416.
07:41:28|69416.
07:41:30|69416.
07:41:30|69415.99
07:41:31|69416.
07:41:33|69416.
07:41:34|69416.
07:41:35|69415.99
07:41:35|69416.
07:41:37|69415.99
07:41:38|69416.
07:41:39|69415.99
07:41:41|69416.
07:41:41|69415.99
07:41:42|69416.
07:41:43|69416.
07:41:45|69415.99
07:41:45|69415.99
07:41:46|69415.99
07:41:47|69415.99
07:41:49|69416.
07:41:50|69416.
07:41:51|69415.99
07:41:52|69416.
07:41:52|69416.
07:41:53|69415.99
07:41:54|69416.
07:41:55|69415.99
07:41:57|69416.
07:41:57|69421.43
07:41:58|69426.03
07:41:59|69426.03
07:42:01|69426.03
07:42:01|69426.04
07:42:03|69431.33
07:42:03|69431.82
07:42:04|69431.82
07:42:06|69431.83
07:42:07|69431.83
07:42:08|69431.83
07:42:09|69431.83
07:42:10|69431.82
07:42:11|69431.82
07:42:12|69431.82
07:42:13|69431.82
07:42:14|69431.83
07:42:15|69431.83
07:42:16|69431.83
07:42:17|69431.82
07:42:18|69431.83
07:42:19|69431.83
07:42:20|69431.83
07:42:21|69431.83
07:42:22|69431.83
07:42:23|69431.83
07:42:24|69431.83
07:42:25|69431.82
07:42:26|69431.82
07:42:27|69431.83
07:42:28|69431.82
07:42:29|69431.82
07:42:30|69431.83
07:42:31|69431.83
07:42:32|69431.82
07:42:33|69431.83
07:42:34|69431.83
07:42:35|69431.83
07:42:36|69431.83
07:42:37|69431.82
07:42:38|69431.83
07:42:39|69417.84
07:42:40|69417.83
07:42:41|69417.82
07:42:42|69417.83
07:42:43|69417.82
07:42:44|69414.22
07:42:45|69414.23
07:42:47|69404.33
07:42:47|69404.33
07:42:48|69404.34
07:42:49|69404.34
07:42:50|69404.34
07:42:51|69404.34
07:42:52|69404.33
07:42:53|69404.33
07:42:55|69404.33
07:42:56|69404.34
07:42:56|69404.34
07:42:57|69404.34
07:42:58|69400.01
07:42:59|69400.01
07:43:01|69400.01
07:43:01|69400.01
07:43:02|69400.
07:43:04|69400.01
07:43:05|69400.01
07:43:07|69400.01
07:43:08|69400.01
07:43:09|69400.01
07:43:10|69400.01
07:43:11|69400.01
07:43:12|69400.01
07:43:12|69400.
07:43:14|69400.01
07:43:15|69400.01
07:43:15|69400.
07:43:16|69400.
07:43:18|69400.01
07:43:19|69406.9
07:43:20|69406.91
07:43:21|69406.91
07:43:22|69406.91
07:43:23|69406.91
07:43:24|69406.91
07:43:25|69406.91
07:43:26|69406.91
07:43:27|69406.91
07:43:28|69406.9
07:43:28|69406.9
07:43:30|69406.9
07:43:31|69406.9
07:43:31|69406.91
07:43:33|69406.9
07:43:34|69406.9
07:43:35|69406.91
07:43:36|69406.9
07:43:37|69406.9
07:43:38|69406.9
07:43:39|69406.91
07:43:41|69406.9
07:43:41|69406.9
07:43:43|69406.91
07:43:44|69406.91
07:43:45|69406.9
07:43:45|69409.73
07:43:46|69410.63
07:43:47|69414.42
07:43:48|69414.41
07:43:49|69414.42
07:43:50|69414.41
07:43:51|69414.42
07:43:52|69414.42
07:43:54|69414.42
07:43:55|69414.42
07:43:56|69414.41
07:43:57|69414.41
07:43:58|69414.41
07:43:59|69414.41
07:44:00|69414.41
07:44:01|69414.41
07:44:02|69414.42
07:44:02|69414.42
07:44:04|69414.41
07:44:06|69414.41
07:44:06|69414.42
07:44:08|69414.42
07:44:08|69414.42
07:44:10|69414.42
07:44:11|69414.42
07:44:12|69414.42
07:44:13|69414.42
07:44:14|69414.42
07:44:15|69414.42
07:44:16|69414.42
07:44:17|69414.41
07:44:18|69414.42
07:44:19|69414.42
07:44:21|69414.41
07:44:21|69414.42
07:44:22|69414.42
07:44:23|69414.42
07:44:25|69414.42
07:44:26|69414.42
07:44:27|69414.42
07:44:28|69414.41
07:44:29|69414.41
07:44:30|69414.42
07:44:30|69414.42
07:44:32|69414.42
07:44:33|69414.42
07:44:34|69414.42
07:44:35|69414.42
07:44:36|69414.42
07:44:37|69414.42
07:44:38|69414.42
07:44:39|69414.42
07:44:40|69414.42
07:44:41|69414.42
07:44:42|69414.42
07:44:43|69414.42
07:44:44|69414.41
07:44:45|69414.42
07:44:47|69414.42
07:44:48|69414.41
07:44:48|69414.41
07:44:49|69414.41
07:44:50|69414.41
07:44:51|69414.41
07:44:52|69414.41
07:44:53|69414.41
07:44:54|69414.41
07:44:55|69414.42
07:44:57|69420.
07:44:57|69421.42
07:44:58|69421.43
07:44:59|69421.43
07:45:00|69421.43
07:45:02|69421.42
07:45:02|69421.42
07:45:03|69421.42
07:45:05|69421.43
07:45:06|69421.43
07:45:06|69421.43
07:45:08|69421.43
07:45:09|69423.57
07:45:10|69431.94
07:45:12|69431.93
07:45:13|69431.94
07:45:14|69431.94
07:45:15|69431.93
07:45:17|69431.94
07:45:18|69431.94
07:45:18|69431.93
07:45:20|69431.94
07:45:21|69431.93
07:45:21|69431.94
07:45:23|69431.94
07:45:24|69431.94
07:45:25|69431.93
07:45:26|69431.94
07:45:27|69431.94
07:45:27|69431.93
07:45:28|69431.94
07:45:30|69413.2
07:45:31|69412.69
07:45:32|69412.69
07:45:33|69412.69
07:45:34|69412.7
07:45:35|69412.7
07:45:35|69412.69
07:45:36|69412.69
07:45:38|69412.69
07:45:38|69412.69
07:45:40|69412.69
07:45:41|69412.69
07:45:42|69412.7
07:45:44|69412.7
07:45:45|69412.69
07:45:46|69412.7
07:45:46|69412.69
07:45:48|69412.7
07:45:48|69412.7
07:45:49|69412.7
07:45:50|69412.7
07:45:51|69412.69
07:45:53|69412.69
07:45:54|69412.69
07:45:55|69412.7
07:45:56|69412.69
07:45:58|69412.69
07:45:59|69412.69
07:46:00|69412.7
07:46:01|69409.95
07:46:01|69400.01
07:46:03|69400.01
07:46:03|69402.53
07:46:04|69405.23
07:46:06|69405.91
07:46:08|69405.92
07:46:09|69405.91
07:46:09|69405.92
07:46:11|69407.92
07:46:12|69407.92
07:46:13|69407.92
07:46:14|69407.92
07:46:15|69407.92
07:46:17|69419.54
07:46:18|69419.54
07:46:18|69419.55
07:46:20|69426.9
07:46:20|69427.73
07:46:21|69427.73
07:46:22|69427.73
07:46:23|69427.73
07:46:24|69427.72
07:46:26|69427.73
07:46:26|69427.73
07:46:28|69431.94
07:46:29|69431.93
07:46:30|69431.94
07:46:31|69431.93
07:46:31|69431.94
07:46:32|69431.94
07:46:33|69431.94
07:46:34|69431.94
07:46:35|69431.94
07:46:37|69431.93
07:46:37|69431.93
07:46:39|69431.94
07:46:40|69427.73
07:46:41|69427.72
07:46:42|69427.73
07:46:42|69427.73
07:46:43|69427.73
07:46:45|69427.73
07:46:46|69431.6
07:46:47|69431.92
07:46:47|69431.92
07:46:49|69431.92
07:46:50|69431.93
07:46:51|69431.92
07:46:52|69431.92
07:46:53|69431.93
07:46:54|69431.93
07:46:55|69431.92
07:46:56|69431.93
07:46:57|69431.92
07:46:58|69431.93
07:46:59|69431.92
07:47:00|69431.93
07:47:02|69431.92
07:47:02|69427.73
07:47:03|69424.98
07:47:04|69424.99
07:47:05|69424.99
07:47:06|69424.99
07:47:08|69424.98
07:47:09|69424.98
07:47:10|69424.98
07:47:10|69424.99
07:47:12|69424.99
07:47:13|69424.99
07:47:14|69424.98
07:47:16|69424.99
07:47:17|69424.99
07:47:18|69424.99
07:47:19|69424.99
07:47:20|69424.99
07:47:21|69424.99
07:47:22|69424.99
07:47:23|69424.99
07:47:24|69439.27
07:47:25|69439.27
07:47:26|69439.26
07:47:27|69439.27
07:47:28|69446.66
07:47:29|69446.66
07:47:30|69446.66
07:47:31|69446.66
07:47:32|69446.67
07:47:33|69447.83
07:47:34|69448.65
07:47:35|69448.65
07:47:36|69448.65
07:47:37|69448.65
07:47:38|69448.64
07:47:40|69448.65
07:47:41|69448.64
07:47:42|69448.65
07:47:43|69448.64
07:47:44|69448.64
07:47:45|69448.65
07:47:46|69448.65
07:47:47|69446.82
07:47:48|69446.82
07:47:49|69446.82
07:47:51|69446.82
07:47:52|69446.82
07:47:52|69446.81
07:47:54|69446.81
07:47:54|69446.81
07:47:56|69446.81
07:47:56|69446.81
07:47:57|69430.29
07:47:59|69430.29
07:48:00|69430.29
07:48:01|69430.29
07:48:02|69430.29
07:48:03|69430.29
07:48:03|69430.29
07:48:05|69430.29
07:48:05|69430.3
07:48:07|69430.29
07:48:08|69430.29
07:48:10|69430.3
07:48:11|69430.3
07:48:11|69430.3
07:48:12|69430.3
07:48:14|69430.3
07:48:14|69424.12
07:48:16|69406.21
07:48:17|69405.2
07:48:18|69400.01
07:48:19|69398.03
07:48:20|69398.
07:48:21|69398.01
07:48:22|69386.34
07:48:23|69382.71
07:48:24|69382.72
07:48:25|69382.72
07:48:26|69365.01
07:48:27|69365.01
07:48:28|69365.
07:48:29|69365.01
07:48:30|69365.
07:48:31|69365.01
07:48:33|69365.
07:48:33|69365.
07:48:34|69365.
07:48:36|69365.01
07:48:36|69365.01
07:48:37|69365.01
07:48:39|69365.
07:48:39|69365.
07:48:41|69365.
07:48:42|69365.01
07:48:43|69365.
07:48:43|69365.
07:48:45|69365.01
07:48:46|69315.6
07:48:47|69292.95
07:48:48|69287.25
07:48:49|69288.85
07:48:50|69288.84
07:48:52|69288.85
07:48:52|69288.84
07:48:53|69288.84
07:48:54|69288.84
07:48:55|69288.84
07:48:56|69288.84
07:48:57|69288.82
07:48:58|69288.58
07:48:59|69285.74
07:49:00|69285.74
07:49:01|69285.73
07:49:03|69286.79
07:49:04|69288.
07:49:05|69289.99
07:49:05|69303.99
07:49:06|69306.23
07:49:08|69313.52
07:49:09|69314.99
07:49:10|69314.99
07:49:12|69323.99
07:49:13|69325.24
07:49:14|69325.24
07:49:15|69325.25
07:49:16|69325.24
07:49:17|69325.25
07:49:18|69325.25
07:49:18|69325.25
07:49:20|69325.25
07:49:20|69325.24
07:49:22|69325.25
07:49:23|69325.25
07:49:23|69325.24
07:49:24|69325.25
07:49:26|69325.24
07:49:26|69325.25
07:49:27|69325.25
07:49:29|69325.25
07:49:29|69325.25
07:49:30|69334.2
07:49:32|69334.21
07:49:33|69334.21
07:49:34|69334.2
07:49:35|69334.2
07:49:35|69334.21
07:49:36|69334.21
07:49:38|69334.21
07:49:39|69334.21
07:49:39|69334.21
07:49:41|69334.21
07:49:41|69334.21
07:49:43|69334.21
07:49:44|69334.21
07:49:45|69334.21
07:49:46|69334.2
07:49:47|69334.21
07:49:48|69334.2
07:49:49|69334.21
07:49:50|69334.2
07:49:51|69334.2
07:49:52|69344.
07:49:53|69344.
07:49:54|69344.
07:49:55|69346.03
07:49:56|69347.3
07:49:57|69347.29
07:49:58|69347.29
07:49:59|69347.3
07:50:01|69347.29
07:50:01|69347.3
07:50:02|69347.29
07:50:03|69347.3
07:50:04|69347.3
07:50:05|69347.3
07:50:06|69347.3
07:50:07|69347.3
07:50:08|69347.3
07:50:09|69347.3
07:50:11|69347.3
07:50:13|69347.3
07:50:14|69347.3
07:50:15|69347.3
07:50:15|69347.29
07:50:17|69347.3
07:50:18|69347.3
07:50:19|69347.3
07:50:19|69347.3
07:50:20|69347.29
07:50:22|69348.
07:50:23|69347.99
07:50:24|69348.
07:50:25|69347.99
07:50:26|69348.
07:50:27|69348.
07:50:28|69348.
07:50:29|69348.
07:50:30|69347.99
07:50:31|69348.
07:50:32|69348.
07:50:33|69347.99
07:50:34|69348.
07:50:35|69348.
07:50:36|69348.
07:50:37|69348.
07:50:38|69347.99
07:50:39|69348.
07:50:40|69348.
07:50:41|69347.99
07:50:42|69348.
07:50:43|69347.99
07:50:44|69347.99
07:50:45|69347.99
07:50:46|69348.
07:50:47|69347.99
07:50:48|69347.99
07:50:49|69348.
07:50:50|69348.
07:50:52|69348.76
07:50:52|69350.
07:50:53|69354.92
07:50:54|69354.91
07:50:55|69354.92
07:50:56|69354.91
07:50:57|69354.92
07:50:58|69354.91
07:50:59|69354.92
07:51:00|69354.92
07:51:01|69354.91
07:51:03|69354.91
07:51:03|69354.91
07:51:04|69354.92
07:51:05|69354.91
07:51:06|69354.92
07:51:07|69354.91
07:51:08|69354.92
07:51:09|69354.92
07:51:10|69354.92
07:51:12|69354.91
07:51:12|69354.91
07:51:15|69354.91
07:51:15|69354.91
07:51:17|69354.91
07:51:17|69354.92
07:51:18|69354.91
07:51:19|69354.92
07:51:20|69354.91
07:51:21|69354.92
07:51:22|69364.73
07:51:23|69370.
07:51:25|69369.99
07:51:25|69370.
07:51:26|69370.
07:51:27|69370.
07:51:29|69373.71
07:51:30|69373.72
07:51:30|69373.72
07:51:31|69374.13
07:51:33|69374.12
07:51:33|69386.35
07:51:35|69386.35
07:51:35|69386.35
07:51:36|69386.35
07:51:37|69386.35
07:51:38|69386.35
07:51:40|69387.21
07:51:41|69387.21
07:51:42|69389.99
07:51:43|69390.8
07:51:44|69393.21
07:51:45|69393.2
07:51:46|69393.21
07:51:47|69393.21
07:51:48|69393.21
07:51:49|69400.
07:51:50|69400.
07:51:51|69400.
07:51:52|69400.
07:51:54|69400.
07:51:54|69400.
07:51:56|69399.99
07:51:56|69399.99
07:51:57|69406.01
07:51:58|69406.01
07:51:59|69406.01
07:52:00|69406.01
07:52:02|69408.
07:52:02|69412.43
07:52:04|69414.28
07:52:04|69414.29
07:52:05|69414.29
07:52:06|69414.29
07:52:08|69414.28
07:52:08|69414.29
07:52:10|69416.66
07:52:10|69427.19
07:52:11|69427.19
07:52:13|69427.19
07:52:15|69427.19
07:52:15|69437.63
07:52:16|69438.
07:52:18|69438.76
07:52:18|69438.76
07:52:19|69438.77
07:52:21|69438.77
07:52:22|69438.78
07:52:22|69438.77
07:52:24|69438.78
07:52:24|69438.78
07:52:26|69438.78
07:52:27|69438.78
07:52:27|69438.78
07:52:28|69438.78
07:52:29|69438.78
07:52:30|69438.77
07:52:31|69438.77
07:52:32|69438.78
07:52:34|69438.78
07:52:34|69438.78
07:52:36|69438.78
07:52:36|69438.78
07:52:37|69438.78
07:52:38|69438.78
07:52:40|69438.78
07:52:41|69438.78
07:52:42|69438.77
07:52:43|69438.78
07:52:44|69438.78
07:52:46|69438.77
07:52:47|69438.77
07:52:47|69438.77
07:52:48|69438.78
07:52:50|69438.78
07:52:51|69438.78
07:52:52|69438.78
07:52:53|69438.78
07:52:54|69438.77
07:52:55|69438.77
07:52:56|69438.78
07:52:58|69438.77
07:52:59|69438.77
07:52:59|69438.77
07:53:00|69438.78
07:53:02|69438.77
07:53:02|69438.77
07:53:04|69438.77
07:53:05|69438.78
07:53:06|69438.78
07:53:07|69432.01
07:53:08|69432.
07:53:09|69432.01
07:53:10|69432.01
07:53:11|69432.01
07:53:12|69432.01
07:53:13|69432.01
07:53:14|69432.01
07:53:16|69432.01
07:53:16|69432.02
07:53:18|69432.01
07:53:19|69432.01
07:53:20|69421.63
07:53:21|69421.64
07:53:22|69421.63
07:53:23|69421.64
07:53:24|69421.64
07:53:25|69421.64
07:53:26|69421.63
07:53:27|69421.64
07:53:28|69421.63
07:53:29|69421.63
07:53:30|69421.64
07:53:30|69421.64
07:53:32|69421.64
07:53:32|69416.
07:53:34|69415.23
07:53:35|69415.24
07:53:36|69412.01
07:53:37|69412.02
07:53:38|69412.02
07:53:39|69412.01
07:53:40|69412.01
07:53:41|69412.02
07:53:42|69412.02
07:53:43|69412.01
07:53:45|69412.02
07:53:45|69412.02
07:53:46|69412.01
07:53:48|69412.01
07:53:49|69412.02
07:53:50|69412.02
07:53:50|69412.02
07:53:52|69412.01
07:53:53|69412.02
07:53:53|69412.01
07:53:55|69412.02
07:53:55|69412.02
07:53:57|69412.02
07:53:58|69412.02
07:53:59|69412.01
07:53:59|69412.01
07:54:00|69412.01
07:54:03|69412.02
07:54:03|69412.02
07:54:05|69412.02
07:54:05|69412.01
07:54:07|69412.01
07:54:07|69412.01
07:54:09|69412.02
07:54:09|69412.02
07:54:10|69412.01
07:54:11|69412.02
07:54:12|69412.01
07:54:13|69412.02
07:54:15|69412.01
07:54:16|69412.01
07:54:17|69412.02
07:54:18|69412.02
07:54:19|69412.01
07:54:20|69412.01
07:54:22|69412.01
07:54:23|69412.01
07:54:24|69412.01
07:54:24|69408.01
07:54:26|69408.
07:54:27|69404.34
07:54:27|69404.34
07:54:28|69404.33
07:54:29|69404.34
07:54:30|69404.34
07:54:31|69404.34
07:54:32|69404.33
07:54:34|69404.34
07:54:35|69404.33
07:54:36|69404.33
07:54:37|69404.
07:54:37|69400.
07:54:39|69400.
07:54:40|69396.
07:54:41|69396.
07:54:42|69396.
07:54:43|69396.01
07:54:44|69396.
07:54:45|69396.
07:54:46|69396.01
07:54:47|69396.01
07:54:49|69396.
07:54:49|69396.
07:54:50|69396.01
07:54:52|69396.
07:54:53|69396.
07:54:55|69396.01
07:54:55|69396.
07:54:57|69396.01
07:54:57|69396.
07:54:58|69396.
07:54:59|69396.01
07:55:01|69396.01
07:55:01|69382.72
07:55:03|69382.72
07:55:03|69381.83
07:55:04|69381.28
07:55:05|69381.29
07:55:07|69381.08
07:55:07|69381.08
07:55:09|69381.09
07:55:09|69381.09
07:55:11|69381.08
07:55:11|69381.09
07:55:12|69381.08
07:55:13|69381.08
07:55:15|69376.92
07:55:16|69371.94
07:55:18|69371.93
07:55:20|69371.93
07:55:21|69371.93
07:55:22|69371.94
07:55:23|69371.94
07:55:24|69371.93
07:55:25|69371.94
07:55:26|69371.94
07:55:27|69371.94
07:55:28|69371.93
07:55:30|69371.94
07:55:30|69371.93
07:55:31|69371.94
07:55:32|69371.94
07:55:33|69371.93
07:55:35|69371.93
07:55:35|69371.94
07:55:37|69371.94
07:55:37|69371.93
07:55:38|69371.94
07:55:40|69371.94
07:55:41|69371.94
07:55:42|69371.94
07:55:43|69371.93
07:55:44|69371.93
07:55:45|69371.93
07:55:46|69371.93
07:55:47|69371.93
07:55:48|69371.94
07:55:49|69371.94
07:55:51|69371.94
07:55:51|69371.94
07:55:52|69371.94
07:55:53|69371.93
07:55:55|69371.93
07:55:55|69371.93
07:55:56|69371.94
07:55:58|69371.93
07:55:58|69371.93
07:55:59|69371.93
07:56:01|69371.93
07:56:02|69371.94
07:56:02|69371.93
07:56:04|69371.94
07:56:05|69371.94
07:56:06|69371.94
07:56:07|69371.94
07:56:08|69371.94
07:56:09|69371.94
07:56:10|69371.94
07:56:11|69371.94
07:56:13|69371.94
07:56:13|69371.93
07:56:14|69371.94
07:56:15|69371.94
07:56:17|69371.94
07:56:19|69371.94
07:56:19|69371.93
07:56:21|69371.94
07:56:22|69371.93
07:56:23|69371.93
07:56:24|69371.93
07:56:26|69371.93
07:56:27|69371.94
07:56:28|69371.94
07:56:28|69375.99
07:56:29|69375.99
07:56:31|69375.99
07:56:31|69375.99
07:56:32|69376.
07:56:34|69376.
07:56:34|69375.99
07:56:36|69376.
07:56:36|69376.
07:56:38|69375.99
07:56:39|69375.99
07:56:40|69376.
07:56:41|69375.99
07:56:42|69376.
07:56:43|69375.99
07:56:44|69376.
07:56:46|69375.99
07:56:46|69376.
07:56:48|69371.93
07:56:48|69359.33
07:56:50|69350.16
07:56:50|69350.16
07:56:51|69350.16
07:56:52|69350.16
07:56:53|69350.15
07:56:54|69350.16
07:56:56|69350.16
07:56:56|69350.15
07:56:57|69350.16
07:56:58|69350.16
07:57:00|69350.16
07:57:00|69341.33
07:57:01|69318.96
07:57:02|69318.96
07:57:06|69305.61
07:57:07|69305.61
07:57:08|69305.61
07:57:08|69305.6
07:57:09|69305.4
07:57:10|69305.41
07:57:11|69305.41
07:57:12|69305.41
07:57:13|69299.93
07:57:14|69292.68
07:57:15|69292.68
07:57:16|69292.68
07:57:18|69292.68
07:57:20|69292.68
07:57:21|69292.68
07:57:22|69292.68
07:57:23|69292.68
07:57:24|69294.53
07:57:24|69307.13
07:57:25|69313.42
07:57:27|69318.83
07:57:29|69326.19
07:57:29|69326.19
07:57:30|69326.18
07:57:32|69314.21
07:57:34|69312.
07:57:35|69316.
07:57:35|69315.99
07:57:36|69315.99
07:57:37|69315.99
07:57:38|69324.
07:57:39|69326.98
07:57:40|69326.98
07:57:41|69322.01
07:57:43|69322.02
07:57:43|69322.02
07:57:44|69322.02
07:57:46|69322.02
07:57:46|69322.02
07:57:48|69322.02
07:57:48|69322.02
07:57:50|69322.01
07:57:50|69322.01
07:57:51|69322.01
07:57:52|69322.02
07:57:53|69322.02
07:57:54|69322.02
07:57:56|69322.02
07:57:57|69322.02
07:57:57|69322.03
07:57:59|69322.03
07:57:59|69322.02
07:58:00|69322.02
07:58:01|69334.25
07:58:03|69334.26
07:58:04|69334.26
07:58:05|69334.25
07:58:06|69334.26
07:58:07|69334.26
07:58:08|69334.26
07:58:09|69334.26
07:58:09|69334.26
07:58:11|69343.99
07:58:12|69343.99
07:58:13|69343.99
07:58:14|69344.
07:58:15|69340.43
07:58:16|69340.12
07:58:17|69340.13
07:58:18|69340.13
07:58:19|69340.13
07:58:20|69340.13
07:58:21|69340.12
07:58:22|69340.12
07:58:24|69340.12
07:58:25|69340.13
07:58:25|69340.12
07:58:26|69340.12
07:58:27|69340.12
07:58:28|69340.12
07:58:29|69340.12
07:58:31|69340.13
07:58:32|69340.12
07:58:33|69340.12
07:58:33|69340.12
07:58:34|69340.13
07:58:36|69340.13
07:58:37|69340.12
07:58:38|69340.12
07:58:38|69340.12
07:58:40|69340.12
07:58:41|69340.13
07:58:41|69340.12
07:58:43|69338.77
07:58:44|69338.78
07:58:44|69338.78
07:58:47|69338.78
07:58:47|69338.78
07:58:48|69338.77
07:58:49|69336.4
07:58:51|69336.4
07:58:51|69336.4
07:58:52|69334.25
07:58:53|69322.14
07:58:54|69322.14
07:58:55|69322.14
07:58:57|69322.14
07:58:57|69322.14
07:58:58|69334.25
07:59:00|69334.26
07:59:00|69334.25
07:59:02|69334.25
07:59:03|69334.25
07:59:04|69336.29
07:59:04|69336.28
07:59:05|69336.28
07:59:06|69336.29
07:59:07|69336.29
07:59:08|69336.28
07:59:09|69336.29
07:59:10|69336.29
07:59:11|69336.28
07:59:13|69336.28
07:59:13|69336.28
07:59:14|69336.28
07:59:16|69334.26
07:59:17|69334.25
07:59:17|69334.25
07:59:18|69334.26
07:59:20|69334.26
07:59:21|69334.25
07:59:22|69334.25
07:59:23|69334.25
07:59:24|69334.25
07:59:26|69334.25
07:59:26|69334.26
07:59:28|69334.26
07:59:29|69334.26
07:59:29|69334.25
07:59:31|69334.25
07:59:32|69334.25
07:59:34|69334.26
07:59:34|69334.25
07:59:36|69334.25
07:59:37|69334.25
07:59:37|69334.25
07:59:39|69334.25
07:59:39|69336.28
07:59:40|69336.27
07:59:41|69336.28
07:59:42|69336.28
07:59:44|69336.28
07:59:45|69336.27
07:59:45|69336.27
07:59:46|69336.27
07:59:47|69336.27
07:59:48|69336.27
07:59:50|69336.28
07:59:50|69336.27
07:59:52|69336.27
07:59:52|69336.27
07:59:53|69336.27
07:59:54|69336.27
07:59:56|69336.27
07:59:56|69336.27
07:59:58|69336.27
07:59:58|69336.27
08:00:00|69336.27
08:00:01|69336.27
08:00:02|69336.27
08:00:03|69336.27
08:00:05|69336.28
08:00:06|69324.17
08:00:07|69324.17
08:00:08|69324.16
08:00:09|69312.
08:00:11|69312.
08:00:11|69313.99
08:00:13|69315.
08:00:13|69314.99
08:00:15|69315.
08:00:15|69315.
08:00:17|69314.99
08:00:17|69314.99
08:00:18|69317.93
08:00:19|69325.3
08:00:21|69334.53
08:00:22|69334.53
08:00:23|69334.52
08:00:24|69328.41
08:00:25|69328.42
08:00:25|69328.42
08:00:27|69323.44
08:00:29|69315.49
08:00:30|69315.5
08:00:30|69315.5
08:00:32|69315.49
08:00:33|69315.5
08:00:34|69315.49
08:00:35|69315.49
08:00:36|69315.49
08:00:37|69315.49
08:00:38|69315.49
08:00:39|69304.32
08:00:40|69301.47
08:00:41|69298.13
08:00:42|69291.26
08:00:43|69291.26
08:00:44|69291.27
08:00:45|69291.26
08:00:47|69291.27
08:00:47|69291.27
08:00:49|69291.26
08:00:50|69291.26
08:00:50|69291.27
08:00:51|69291.26
08:00:52|69291.26
08:00:53|69291.27
08:00:54|69291.26
08:00:56|69291.27
08:00:56|69291.26
08:00:57|69291.26
08:00:58|69290.59
08:00:59|69287.78
08:01:00|69287.77
08:01:02|69276.54
08:01:02|69266.83
08:01:03|69266.83
08:01:04|69266.83
08:01:05|69266.83
08:01:06|69276.
08:01:07|69283.9
08:01:09|69279.24
08:01:09|69279.24
08:01:11|69279.23
08:01:11|69279.24
08:01:13|69279.23
08:01:13|69281.37
08:01:15|69283.07
08:01:15|69283.07
08:01:16|69283.08
08:01:17|69283.07
08:01:18|69283.07
08:01:19|69283.07
08:01:20|69283.07
08:01:22|69283.07
08:01:24|69283.07
08:01:24|69286.93
08:01:26|69290.21
08:01:27|69290.22
08:01:28|69288.37
08:01:29|69276.01
08:01:30|69275.6
08:01:31|69275.6
08:01:32|69275.6
08:01:33|69275.6
08:01:34|69275.6
08:01:35|69275.6
08:01:36|69275.6
08:01:37|69275.61
08:01:38|69275.6
08:01:39|69275.6
08:01:40|69275.6
08:01:41|69275.6
08:01:42|69275.6
08:01:43|69275.61
08:01:44|69275.6
08:01:45|69275.6
08:01:46|69275.6
08:01:47|69275.61
08:01:48|69275.6
08:01:49|69268.01
08:01:50|69263.59
08:01:51|69263.59
08:01:52|69263.59
08:01:53|69263.6
08:01:54|69260.16
08:01:55|69260.16
08:01:56|69260.15
08:01:58|69260.15
08:01:59|69260.15
08:01:59|69260.15
08:02:00|69260.16
08:02:01|69260.16
08:02:02|69260.15
08:02:04|69266.99
08:02:04|69267.08
08:02:05|69275.36
08:02:06|69287.99
08:02:07|69291.83
08:02:08|69291.83
08:02:10|69291.84
08:02:10|69291.84
08:02:12|69285.53
08:02:13|69283.74
08:02:13|69280.
08:02:14|69268.01
08:02:16|69268.
08:02:17|69265.31
08:02:17|69261.25
08:02:18|69257.28
08:02:19|69243.63
08:02:20|69238.71
08:02:21|69230.03
08:02:23|69230.02
08:02:24|69230.02
08:02:25|69230.02
08:02:26|69223.31
08:02:27|69221.23
08:02:28|69221.23
08:02:29|69221.23
08:02:30|69221.23
08:02:31|69221.23
08:02:32|69221.23
08:02:33|69221.24
08:02:34|69223.95
08:02:35|69231.99
08:02:36|69235.55
08:02:37|69235.55
08:02:39|69235.55
08:02:40|69235.56
08:02:40|69235.55
08:02:41|69235.55
08:02:42|69235.55
08:02:43|69235.55
08:02:45|69235.55
08:02:45|69235.56
08:02:46|69235.55
08:02:47|69235.55
08:02:48|69235.55
08:02:49|69235.55
08:02:51|69235.56
08:02:52|69235.55
08:02:52|69235.55
08:02:54|69235.55
08:02:55|69235.54
08:02:56|69235.54
08:02:56|69235.54
08:02:58|69235.54
08:02:59|69233.06
08:02:59|69233.06
08:03:00|69222.96
08:03:02|69220.
08:03:02|69234.99
08:03:03|69234.99
08:03:05|69234.99
08:03:05|69235.
08:03:07|69230.63
08:03:07|69229.74
08:03:09|69229.74
08:03:09|69229.74
08:03:10|69221.21
08:03:11|69221.23
08:03:12|69221.22
08:03:13|69221.22
08:03:14|69221.22
08:03:15|69221.22
08:03:17|69221.23
08:03:18|69221.22
08:03:18|69220.6
08:03:20|69220.6
08:03:20|69218.36
08:03:22|69218.06
08:03:22|69218.05
08:03:24|69218.05
08:03:26|69200.93
08:03:26|69200.94
08:03:27|69200.94
08:03:29|69200.94
08:03:31|69200.94
08:03:32|69203.54
08:03:32|69203.54
08:03:34|69203.54
08:03:35|69186.62
08:03:35|69160.68
08:03:36|69160.68
08:03:38|69160.69
08:03:39|69160.68
08:03:39|69160.68
08:03:41|69160.68
08:03:41|69160.68
08:03:43|69157.2
08:03:44|69157.19
08:03:45|69157.19
08:03:45|69134.24
08:03:46|69101.07
08:03:48|69078.26
08:03:48|69078.26
08:03:50|69027.99
08:03:51|69033.12
08:03:52|69035.
08:03:53|69036.
08:03:54|69043.99
08:03:55|69049.39
08:03:56|69063.23
08:03:56|69070.19
08:03:58|69070.8
08:03:59|69054.51
08:03:59|69054.51
08:04:00|69054.52
08:04:02|69054.51
08:04:02|69028.
08:04:04|69026.33
08:04:05|69025.9
08:04:06|69004.
08:04:07|68972.
08:04:08|68968.
08:04:09|68965.33
08:04:10|68963.58
08:04:11|68963.58
08:04:12|68963.57
08:04:13|68963.58
08:04:14|68964.01
08:04:15|68963.58
08:04:16|68963.58
08:04:17|68963.59
08:04:19|68963.58
08:04:19|68960.
08:04:20|68960.
08:04:21|68960.
08:04:23|68960.01
08:04:24|68966.78
08:04:25|68973.32
08:04:27|68941.31
08:04:27|68907.79
08:04:28|68896.12
08:04:29|68896.11
08:04:30|68897.25
08:04:31|68888.89
08:04:32|68871.56
08:04:34|68861.68
08:04:34|68885.04
08:04:36|68887.8
08:04:36|68889.46
08:04:38|68891.01
08:04:39|68904.
08:04:39|68907.7
08:04:41|68923.
08:04:42|68927.8
08:04:43|68929.52
08:04:44|68932.
08:04:45|68925.8
08:04:46|68937.38
08:04:48|68932.7
08:04:49|68929.71
08:04:49|68920.01
08:04:51|68920.02
08:04:52|68922.82
08:04:53|68924.
08:04:54|68922.83
08:04:55|68922.83
08:04:56|68922.83
08:04:57|68884.01
08:04:59|68884.01
08:04:59|68865.8
08:05:00|68865.79
08:05:01|68868.
08:05:02|68892.59
08:05:04|68893.19
08:05:04|68892.59
08:05:05|68892.6
08:05:06|68898.41
08:05:08|68914.65
08:05:09|68921.39
08:05:09|68930.
08:05:11|68931.99
08:05:12|68941.36
08:05:13|68951.46
08:05:14|68948.8
08:05:15|68954.6
08:05:16|68955.22
08:05:17|68948.16
08:05:18|68953.39
08:05:19|68961.04
08:05:20|68971.43
08:05:21|68936.33
08:05:22|68913.84
08:05:23|68910.24
08:05:24|68914.99
08:05:25|68887.09
08:05:27|68891.01
08:05:28|68891.
08:05:29|68891.
08:05:30|68891.
08:05:32|68891.
08:05:33|68893.4
08:05:35|68892.11
08:05:35|68883.5
08:05:36|68876.01
08:05:38|68876.01
08:05:38|68863.45
08:05:39|68867.98
08:05:40|68855.66
08:05:41|68837.8
08:05:42|68823.6
08:05:43|68812.22
08:05:44|68800.
08:05:45|68812.22
08:05:46|68812.82
08:05:48|68812.81
08:05:48|68820.42
08:05:49|68831.79
08:05:51|68831.79
08:05:52|68835.9
08:05:52|68849.64
08:05:53|68858.99
08:05:55|68858.98
08:05:55|68858.99
08:05:56|68863.99
08:05:57|68867.12
08:05:58|68867.13
08:06:00|68879.99
08:06:00|68874.24
08:06:01|68875.13
08:06:02|68863.53
08:06:04|68867.99
08:06:05|68874.89
08:06:06|68883.49
08:06:07|68897.92
08:06:08|68902.18
08:06:09|68904.78
08:06:10|68884.14
08:06:11|68867.09
08:06:12|68860.
08:06:13|68860.
08:06:14|68852.01
08:06:15|68852.01
08:06:15|68859.59
08:06:17|68859.99
08:06:17|68859.99
08:06:18|68859.99
08:06:20|68860.
08:06:21|68874.92
08:06:22|68887.99
08:06:23|68888.
08:06:24|68899.99
08:06:25|68900.
08:06:26|68891.6
08:06:28|68888.
08:06:29|68887.99
08:06:30|68887.99
08:06:31|68887.99
08:06:33|68888.
08:06:34|68899.99
08:06:35|68899.99
08:06:36|68899.99
08:06:37|68900.
08:06:39|68907.01
08:06:40|68907.33
08:06:40|68907.33
08:06:42|68907.32
08:06:43|68907.32
08:06:44|68883.23
08:06:45|68866.58
08:06:46|68852.
08:06:48|68849.52
08:06:49|68849.51
08:06:49|68840.55
08:06:50|68840.55
08:06:51|68839.51
08:06:52|68839.5
08:06:54|68839.5
08:06:54|68839.5
08:06:55|68839.51
08:06:56|68839.5
08:06:57|68839.5
08:06:58|68841.88
08:06:59|68852.62
08:07:00|68859.99
08:07:02|68865.23
08:07:03|68865.96
08:07:03|68852.
08:07:04|68852.01
08:07:06|68859.82
08:07:07|68855.44
08:07:08|68844.
08:07:09|68850.32
08:07:10|68850.31
08:07:11|68845.71
08:07:12|68845.7
08:07:12|68859.59
08:07:13|68859.59
08:07:14|68855.78
08:07:16|68855.78
08:07:17|68855.78
08:07:18|68855.78
08:07:19|68852.35
08:07:20|68839.51
08:07:21|68839.5
08:07:22|68839.5
08:07:23|68839.51
08:07:24|68833.68
08:07:25|68831.17
08:07:26|68833.02
08:07:27|68833.01
08:07:28|68847.52
08:07:29|68855.98
08:07:30|68843.08
08:07:31|68836.92
08:07:33|68827.
08:07:34|68827.01
08:07:35|68827.99
08:07:36|68831.99
08:07:38|68831.99
08:07:39|68839.79
08:07:40|68839.79
08:07:41|68851.99
08:07:42|68851.99
08:07:43|68848.12
08:07:44|68848.12
08:07:45|68836.98
08:07:46|68836.99
08:07:47|68841.14
08:07:47|68847.99
08:07:49|68847.99
08:07:49|68851.99
08:07:51|68852.63
08:07:52|68864.32
08:07:52|68869.99
08:07:54|68870.
08:07:55|68869.99
08:07:56|68869.99
08:07:57|68869.99
08:07:58|68873.33
08:07:59|68883.5
08:08:00|68899.89
08:08:01|68899.89
08:08:02|68892.67
08:08:03|68899.89
08:08:05|68911.07
08:08:05|68917.48
08:08:06|68925.17
08:08:07|68930.
08:08:08|68937.17
08:08:09|68937.17
08:08:10|68937.17
08:08:12|68937.18
08:08:12|68948.5
08:08:14|68929.2
08:08:14|68917.67
08:08:15|68900.
08:08:16|68900.01
08:08:17|68891.
08:08:18|68891.
08:08:19|68915.99
08:08:20|68915.98
08:08:22|68915.98
08:08:23|68923.99
08:08:23|68933.63
08:08:25|68954.21
08:08:25|68963.22
08:08:27|68961.04
08:08:28|68961.03
08:08:29|68952.
08:08:31|68948.
08:08:32|68940.
08:08:33|68940.
08:08:34|68940.01
08:08:35|68951.79
08:08:36|68954.2
08:08:37|68954.2
08:08:38|68952.
08:08:39|68952.
08:08:40|68956.84
08:08:42|68959.98
08:08:43|68961.97
08:08:43|68961.98
08:08:45|68966.92
08:08:46|68966.92
08:08:46|68966.93
08:08:48|68974.99
08:08:49|68975.
08:08:49|68972.01
08:08:50|68972.
08:08:52|68972.
08:08:53|68972.
08:08:53|68969.3
08:08:55|68969.3
08:08:56|68968.73
08:08:57|68968.
08:08:57|68968.
08:08:59|68968.01
08:09:00|68968.01
08:09:01|68968.
08:09:01|68968.
08:09:03|68969.19
08:09:04|68975.03
08:09:05|68975.19
08:09:06|68975.19
08:09:07|68981.33
08:09:08|68988.88
08:09:09|68963.05
08:09:10|68952.71
08:09:11|68952.01
08:09:12|68952.01
08:09:13|68952.
08:09:14|68940.
08:09:15|68940.
08:09:17|68940.
08:09:18|68940.
08:09:18|68934.19
08:09:19|68917.47
08:09:20|68917.47
08:09:22|68917.47
08:09:22|68917.47
08:09:23|68917.47
08:09:24|68917.47
08:09:25|68917.47
08:09:26|68917.47
08:09:27|68917.47
08:09:28|68917.48
08:09:30|68917.47
08:09:32|68917.47
08:09:33|68917.47
08:09:35|68929.13
08:09:36|68929.24
08:09:37|68938.98
08:09:38|68938.97
08:09:39|68938.98
08:09:40|68938.98
08:09:41|68938.97
08:09:42|68938.98
08:09:43|68938.98
08:09:44|68938.97
08:09:45|68938.97
08:09:46|68938.98
08:09:47|68938.98
08:09:48|68938.97
08:09:50|68938.97
08:09:50|68938.97
08:09:52|68938.97
08:09:53|68915.98
08:09:54|68915.99
08:09:55|68915.99
08:09:55|68915.99
08:09:56|68915.98
08:09:57|68908.12
08:09:59|68908.12
08:09:59|68908.12
08:10:00|68908.12
08:10:02|68913.13
08:10:03|68928.01
08:10:04|68936.81
08:10:05|68932.
08:10:06|68945.67
08:10:07|68948.03
08:10:08|68951.45
08:10:09|68944.
08:10:10|68951.45
08:10:11|68951.45
08:10:12|68948.01
08:10:13|68948.
08:10:14|68948.
08:10:15|68956.85
08:10:16|68956.84
08:10:17|68959.99
08:10:18|68980.21
08:10:19|68965.18
08:10:20|68965.18
08:10:23|68965.18
08:10:23|68971.99
08:10:24|68971.99
08:10:25|68971.99
08:10:26|68971.99
08:10:27|68971.99
08:10:29|68972.
08:10:29|68971.99
08:10:31|68979.74
08:10:33|68979.74
08:10:33|68979.75
08:10:35|69000.
08:10:37|69006.94
08:10:38|69006.95
08:10:38|69006.94
08:10:40|69006.94
08:10:40|69006.94
08:10:42|69018.03
08:10:42|69011.93
08:10:44|69000.4
08:10:45|69000.41
08:10:45|68988.
08:10:47|68984.94
08:10:48|68984.94
08:10:49|68998.94
08:10:50|68998.95
08:10:51|69003.83
08:10:52|69008.
08:10:53|69007.99
08:10:54|69007.99
08:10:55|69007.99
08:10:56|69019.42
08:10:58|69019.41
08:10:58|69019.41
08:10:59|69019.41
08:11:00|69019.41
08:11:01|69039.48
08:11:03|69039.47
08:11:04|69050.15
08:11:05|69062.32
08:11:05|69062.32
08:11:06|69062.32
08:11:08|69062.32
08:11:09|69068.62
08:11:10|69068.62
08:11:11|69074.27
08:11:11|69074.27
08:11:12|69074.27
08:11:14|69074.28
08:11:15|69072.
08:11:16|69064.4
08:11:17|69050.95
08:11:18|69050.96
08:11:18|69050.96
08:11:20|69036.
08:11:21|69050.01
08:11:21|69050.01
08:11:24|69050.01
08:11:24|69050.01
08:11:25|69050.01
08:11:26|69043.09
08:11:28|69043.1
08:11:28|69043.09
08:11:30|69043.09
08:11:31|69043.09
08:11:33|69043.09
08:11:33|69043.09
08:11:34|69043.09
08:11:35|69051.84
08:11:36|69063.97
08:11:38|69063.97
08:11:38|69063.97
08:11:39|69063.98
08:11:40|69063.97
08:11:42|69063.97
08:11:43|69063.97
08:11:43|69055.13
08:11:44|69046.81
08:11:46|69046.8
08:11:47|69046.81
08:11:47|69035.33
08:11:49|69035.34
08:11:50|69028.93
08:11:51|69020.02
08:11:52|69020.01
08:11:53|69019.42
08:11:54|69009.46
08:11:55|69009.47
08:11:56|69009.46
08:11:57|69009.46
08:11:58|69009.47
08:11:59|69009.46
08:12:00|69009.47
08:12:01|69009.46
08:12:02|69009.47
08:12:03|69009.46
08:12:04|69009.46
08:12:05|69009.47
08:12:06|69026.32
08:12:07|69030.83
08:12:08|69035.99
08:12:09|69039.7
08:12:10|69047.19
08:12:11|69047.19
08:12:12|69047.19
08:12:13|69051.53
08:12:14|69051.53
08:12:15|69051.54
08:12:16|69051.53
08:12:17|69051.54
08:12:18|69051.53
08:12:19|69053.39
08:12:20|69059.99
08:12:21|69059.99
08:12:22|69067.82
08:12:23|69067.99
08:12:24|69067.99
08:12:25|69067.99
08:12:26|69068.
08:12:27|69074.39
08:12:28|69074.39
08:12:29|69074.39
08:12:30|69077.02
08:12:31|69074.4
08:12:33|69068.64
08:12:34|69068.64
08:12:35|69060.53
08:12:36|69052.01
08:12:37|69052.01
08:12:38|69059.63
08:12:39|69059.63
08:12:40|69056.41
08:12:41|69053.21
08:12:42|69053.22
08:12:43|69053.21
08:12:44|69063.75
08:12:45|69063.74
08:12:46|69067.72
08:12:47|69067.99
08:12:48|69067.99
08:12:49|69068.
08:12:50|69068.
08:12:51|69067.99
08:12:52|69067.99
08:12:53|69068.
08:12:54|69067.99
08:12:55|69067.99
08:12:56|69068.
08:12:57|69067.99
08:12:58|69067.99
08:12:59|69067.99
08:13:00|69067.99
08:13:01|69068.
08:13:03|69068.
08:13:03|69067.99
08:13:05|69067.99
08:13:06|69058.73
08:13:07|69056.26
08:13:08|69056.26
08:13:09|69053.35
08:13:10|69053.35
08:13:11|69053.34
08:13:12|69053.34
08:13:13|69056.26
08:13:14|69060.08
08:13:15|69065.57
08:13:16|69067.98
08:13:17|69067.98
08:13:18|69067.98
08:13:19|69067.99
08:13:20|69070.8
08:13:21|69070.8
08:13:22|69070.8
08:13:23|69075.99
08:13:24|69076.
08:13:25|69077.17
08:13:26|69077.16
08:13:27|69077.16
08:13:28|69087.37
08:13:29|69087.37
08:13:30|69087.37
08:13:31|69087.37
08:13:32|69087.37
08:13:34|69087.37
08:13:35|69087.37
08:13:36|69100.
08:13:37|69100.
08:13:38|69099.99
08:13:39|69099.99
08:13:40|69100.
08:13:41|69099.99
08:13:42|69099.99
08:13:43|69099.99
08:13:44|69099.99
08:13:45|69110.7
08:13:46|69110.71
08:13:47|69110.7
08:13:48|69100.01
08:13:50|69100.
08:13:50|69100.
08:13:52|69100.01
08:13:52|69100.
08:13:54|69100.
08:13:55|69095.85
08:13:56|69095.85
08:13:57|69095.85
08:13:58|69084.7
08:13:58|69084.7
08:14:00|69084.7
08:14:01|69084.69
08:14:02|69077.03
08:14:04|69076.
08:14:04|69064.
08:14:05|69062.33
08:14:07|69062.33
08:14:08|69053.39
08:14:08|69053.39
08:14:09|69046.21
08:14:10|69046.22
08:14:11|69034.43
08:14:13|69032.09
08:14:14|69032.09
08:14:14|69032.09
08:14:15|69041.91
08:14:16|69045.39
08:14:17|69055.7
08:14:19|69055.99
08:14:19|69055.99
08:14:20|69055.99
08:14:21|69056.
08:14:22|69055.69
08:14:23|69049.98
08:14:24|69049.99
08:14:26|69049.99
08:14:26|69049.98
08:14:27|69049.98
08:14:29|69049.98
08:14:29|69049.98
08:14:30|69043.88
08:14:32|69043.88
08:14:32|69040.
08:14:33|69040.
08:14:34|69032.42
08:14:36|69032.42
08:14:37|69038.02
08:14:38|69038.02
08:14:39|69040.
08:14:40|69039.99
08:14:41|69040.
08:14:42|69029.2
08:14:43|69029.2
08:14:45|69029.21
08:14:46|69029.2
08:14:46|69029.34
08:14:48|69035.99
08:14:49|69035.99
08:14:49|69035.99
08:14:50|69035.99
08:14:51|69035.99
08:14:52|69035.99
08:14:53|69035.99
08:14:54|69035.99
08:14:56|69035.99
08:14:57|69036.
08:14:58|69030.03
08:14:58|69030.04
08:14:59|69030.04
08:15:01|69030.03
08:15:01|69030.03
08:15:02|69025.97
08:15:03|69019.41
08:15:04|69025.39
08:15:06|69025.98
08:15:06|69025.97
08:15:07|69012.
08:15:08|69009.68
08:15:10|69009.68
08:15:10|69023.52
08:15:12|69013.75
08:15:13|69015.55
08:15:14|69023.63
08:15:15|69023.99
08:15:16|69023.99
08:15:17|69023.99
08:15:18|69024.
08:15:18|69020.
08:15:20|69017.35
08:15:20|69017.35
08:15:22|69017.36
08:15:22|69017.36
08:15:24|69017.35
08:15:25|69017.1
08:15:26|69017.09
08:15:27|69017.09
08:15:27|69017.09
08:15:29|69017.1
08:15:30|69017.09
08:15:30|69013.77
08:15:32|69012.01
08:15:33|69012.01
08:15:33|69012.02
08:15:35|69012.01
08:15:36|69012.01
08:15:37|69010.
08:15:37|69009.67
08:15:39|69009.45
08:15:40|69009.46
08:15:41|69000.19
08:15:42|69000.19
08:15:43|69000.19
08:15:44|69000.2
08:15:45|69000.2
08:15:46|69011.99
08:15:47|69017.08
08:15:48|69017.09
08:15:49|69017.08
08:15:50|69017.08
08:15:51|69003.83
08:15:52|69000.2
08:15:54|69000.2
08:15:55|69000.19
08:15:55|69000.19
08:15:56|69000.
08:15:57|69000.01
08:15:59|69000.
08:15:59|69000.
08:16:01|69000.
08:16:02|69012.01
08:16:02|69017.08
08:16:03|69017.08
08:16:04|69017.08
08:16:05|69023.63
08:16:06|69023.99
08:16:08|69019.21
08:16:08|69017.08
08:16:10|69017.09
08:16:10|69017.09
08:16:11|69017.09
08:16:13|69016.01
08:16:13|69013.74
08:16:14|69001.42
08:16:15|69000.3
08:16:16|69000.31
08:16:18|69000.31
08:16:19|69000.31
08:16:19|68991.38
08:16:21|68991.38
08:16:22|68991.37
08:16:23|68991.38
08:16:24|68991.37
08:16:25|68987.66
08:16:26|68985.43
08:16:27|68975.67
08:16:28|68975.3
08:16:29|68975.3
08:16:30|68975.3
08:16:31|68975.3
08:16:32|68968.01
08:16:33|68968.
08:16:34|68968.
08:16:35|68968.
08:16:36|68968.
08:16:37|68968.9
08:16:39|68976.15
08:16:40|68983.87
08:16:41|68984.
08:16:42|68984.92
08:16:43|68984.92
08:16:44|68984.92
08:16:45|68990.87
08:16:46|68990.88
08:16:47|68990.88
08:16:48|69002.3
08:16:49|69005.62
08:16:50|69005.62
08:16:52|69005.62
08:16:52|69009.45
08:16:53|69019.42
08:16:55|69019.42
08:16:55|69015.53
08:16:57|69014.63
08:16:58|69014.63
08:16:59|69014.63
08:17:01|69014.63
08:17:02|69014.63
08:17:02|69013.72
08:17:04|69000.01
08:17:05|68993.03
08:17:05|69000.
08:17:06|69000.31
08:17:07|69000.31
08:17:09|69000.31
08:17:10|69000.31
08:17:10|69000.32
08:17:11|69000.31
08:17:12|69000.32
08:17:13|69000.32
08:17:14|69000.31
08:17:15|69000.32
08:17:17|69000.31
08:17:17|69000.31
08:17:19|68996.01
08:17:19|68993.04
08:17:20|68985.83
08:17:22|68985.83
08:17:23|68980.44
08:17:24|68980.43
08:17:25|68980.43
08:17:26|68976.83
08:17:27|68976.83
08:17:28|68976.83
08:17:29|68976.83
08:17:30|68976.84
08:17:31|68976.83
08:17:32|68976.41
08:17:33|68975.31
08:17:35|68975.3
08:17:35|68968.01
08:17:36|68968.
08:17:38|68968.
08:17:40|68968.
08:17:40|68968.
08:17:42|68968.
08:17:43|68968.
08:17:44|68968.01
08:17:45|68968.
08:17:45|68968.
08:17:47|68967.97
08:17:48|68967.97
08:17:49|68967.97
08:17:50|68959.99
08:17:51|68958.83
08:17:52|68956.87
08:17:54|68956.87
08:17:54|68956.87
08:17:55|68956.87
08:17:56|68956.88
08:17:58|68956.87
08:17:58|68964.59
08:17:59|68964.59
08:18:00|68964.59
08:18:02|68964.6
08:18:03|68964.59
08:18:04|68964.59
08:18:05|68957.03
08:18:06|68957.03
08:18:07|68957.04
08:18:08|68957.04
08:18:09|68957.03
08:18:10|68957.03
08:18:11|68957.02
08:18:12|68957.02
08:18:13|68951.63
08:18:15|68951.62
08:18:16|68951.62
08:18:17|68951.62
08:18:17|68951.62
08:18:19|68951.62
08:18:19|68951.62
08:18:21|68951.45
08:18:22|68950.
08:18:23|68948.77
08:18:24|68948.77
08:18:25|68948.78
08:18:25|68948.78
08:18:26|68956.13
08:18:27|68957.02
08:18:28|68957.03
08:18:29|68962.67
08:18:30|68963.16
08:18:32|68963.16
08:18:32|68963.17
08:18:33|68963.16
08:18:34|68963.16
08:18:36|68963.16
08:18:36|68963.16
08:18:37|68963.17
08:18:39|68983.99
08:18:41|68984.
08:18:42|68984.
08:18:43|68994.8
08:18:44|69008.63
08:18:46|69009.24
08:18:47|69009.25
08:18:48|69009.25
08:18:48|69009.26
08:18:50|69019.42
08:18:51|69036.
08:18:51|69039.98
08:18:53|69039.98
08:18:53|69039.98
08:18:54|69039.98
08:18:56|69039.98
08:18:57|69039.98
08:18:57|69039.99
08:18:59|69043.24
08:18:59|69043.25
08:19:01|69043.24
08:19:01|69043.24
08:19:03|69039.99
08:19:03|69047.32
08:19:04|69048.17
08:19:06|69048.17
08:19:07|69048.17
08:19:07|69052.51
08:19:09|69062.33
08:19:09|69062.33
08:19:11|69062.34
08:19:11|69062.33
08:19:13|69062.33
08:19:14|69064.13
08:19:15|69064.77
08:19:16|69064.77
08:19:17|69064.77
08:19:18|69061.15
08:19:19|69061.16
08:19:20|69053.33
08:19:20|69056.03
08:19:21|69058.62
08:19:23|69058.62
08:19:24|69058.62
08:19:25|69057.02
08:19:26|69057.01
08:19:27|69057.01
08:19:28|69057.01
08:19:29|69057.02
08:19:30|69057.01
08:19:31|69057.01
08:19:32|69057.01
08:19:33|69057.01
08:19:34|69057.01
08:19:35|69057.01
08:19:36|69057.02
08:19:37|69057.01
08:19:38|69057.01
08:19:39|69057.01
08:19:40|69057.01
08:19:41|69057.01
08:19:42|69057.01
08:19:44|69057.01
08:19:45|69057.01
08:19:46|69057.01
08:19:47|69057.02
08:19:47|69057.01
08:19:49|69057.01
08:19:50|69057.02
08:19:50|69057.01
08:19:52|69057.01
08:19:52|69057.01
08:19:53|69057.02
08:19:55|69057.01
08:19:56|69057.01
08:19:57|69057.01
08:19:58|69057.01
08:19:59|69057.02
08:20:00|69057.01
08:20:01|69057.02
08:20:02|69057.01
08:20:03|69057.01
08:20:04|69053.33
08:20:05|69053.32
08:20:06|69053.32
08:20:07|69053.32
08:20:08|69053.32
08:20:09|69053.34
08:20:10|69077.02
08:20:11|69077.16
08:20:12|69077.16
08:20:13|69060.74
08:20:14|69057.02
08:20:15|69077.17
08:20:16|69103.81
08:20:17|69123.65
08:20:19|69126.27
08:20:19|69120.83
08:20:21|69120.84
08:20:21|69116.94
08:20:23|69116.94
08:20:24|69116.94
08:20:24|69116.94
08:20:25|69129.5
08:20:27|69129.51
08:20:28|69129.51
08:20:29|69142.62
08:20:29|69142.62
08:20:31|69142.62
08:20:32|69142.62
08:20:33|69142.62
08:20:34|69142.62
08:20:35|69142.63
08:20:36|69155.32
08:20:36|69161.93
08:20:38|69170.
08:20:39|69176.07
08:20:40|69176.08
08:20:42|69176.08
08:20:42|69176.08
08:20:44|69176.09
08:20:45|69176.09
08:20:45|69176.08
08:20:47|69176.08
08:20:49|69176.08
08:20:49|69176.08
08:20:51|69184.38
08:20:51|69184.38
08:20:52|69184.38
08:20:54|69184.38
08:20:54|69184.38
08:20:55|69184.38
08:20:56|69184.39
08:20:58|69176.54
08:20:58|69176.54
08:21:00|69172.6
08:21:01|69163.14
08:21:02|69184.37
08:21:04|69188.16
08:21:05|69197.21
08:21:05|69210.01
08:21:07|69210.02
08:21:08|69219.9
08:21:09|69223.02
08:21:10|69229.99
08:21:11|69220.
08:21:11|69219.99
08:21:12|69219.99
08:21:14|69227.03
08:21:15|69234.26
08:21:16|69238.33
08:21:16|69243.99
08:21:18|69243.99
08:21:18|69236.
08:21:20|69236.
08:21:21|69229.73
08:21:22|69220.67
08:21:22|69220.
08:21:23|69220.
08:21:25|69220.
08:21:26|69220.
08:21:27|69219.99
08:21:28|69216.
08:21:29|69208.13
08:21:30|69208.13
08:21:31|69212.63
08:21:33|69208.13
08:21:34|69208.13
08:21:34|69208.13
08:21:35|69208.13
08:21:37|69208.13
08:21:37|69200.
08:21:38|69192.
08:21:39|69192.01
08:21:40|69192.
08:21:41|69192.
08:21:43|69192.
08:21:45|69192.
08:21:45|69192.01
08:21:46|69192.
08:21:48|69192.15
08:21:48|69192.15
08:21:49|69190.
08:21:50|69180.23
08:21:52|69160.
08:21:53|69155.33
08:21:53|69136.01
08:21:54|69121.35
08:21:56|69121.36
08:21:56|69127.99
08:21:57|69143.99
08:21:58|69137.14
08:21:59|69130.28
08:22:00|69121.35
08:22:02|69121.35
08:22:03|69126.79
08:22:04|69132.1
08:22:04|69139.99
08:22:06|69143.8
08:22:07|69146.02
08:22:08|69139.85
08:22:09|69121.73
08:22:10|69115.03
08:22:11|69115.03
08:22:12|69117.23
08:22:12|69117.76
08:22:14|69117.76
08:22:15|69128.03
08:22:16|69117.76
08:22:17|69111.11
08:22:18|69111.11
08:22:19|69111.12
08:22:20|69111.11
08:22:21|69111.11
08:22:22|69111.12
08:22:23|69111.11
08:22:24|69111.11
08:22:25|69111.11
08:22:26|69111.11
08:22:27|69111.11
08:22:28|69111.12
08:22:29|69111.11
08:22:30|69104.59
08:22:31|69104.59
08:22:32|69107.99
08:22:33|69107.99
08:22:34|69119.99
08:22:35|69123.99
08:22:36|69123.99
08:22:37|69131.63
08:22:38|69131.62
08:22:39|69131.62
08:22:40|69131.63
08:22:41|69131.62
08:22:42|69131.62
08:22:44|69138.22
08:22:45|69139.92
08:22:45|69139.92
08:22:47|69139.92
08:22:48|69139.93
08:22:48|69139.93
08:22:50|69139.92
08:22:51|69139.92
08:22:52|69139.92
08:22:53|69139.92
08:22:54|69139.92
08:22:56|69139.92
08:22:56|69139.92
08:22:57|69139.92
08:22:59|69139.92
08:23:00|69139.93
08:23:01|69139.92
08:23:01|69139.93
08:23:02|69139.92
08:23:04|69139.92
08:23:05|69124.21
08:23:06|69124.01
08:23:07|69124.
08:23:08|69124.
08:23:09|69124.
08:23:10|69124.
08:23:11|69124.
08:23:12|69124.
08:23:14|69124.01
08:23:14|69124.
08:23:15|69124.
08:23:16|69124.01
08:23:18|69139.08
08:23:18|69139.09
08:23:19|69139.08
08:23:21|69139.09
08:23:21|69132.53
08:23:23|69124.
08:23:23|69116.
08:23:25|69116.
08:23:25|69116.
08:23:26|69116.
08:23:27|69112.
08:23:29|69111.12
08:23:30|69104.21
08:23:31|69101.03
08:23:31|69100.01
08:23:32|69100.
08:23:34|69099.99
08:23:35|69099.99
08:23:35|69094.73
08:23:37|69094.73
08:23:38|69094.74
08:23:39|69094.73
08:23:39|69094.73
08:23:41|69087.38
08:23:42|69087.37
08:23:43|69087.37
08:23:45|69087.37
08:23:46|69080.01
08:23:47|69078.54
08:23:49|69077.02
08:23:49|69067.83
08:23:50|69057.02
08:23:52|69057.02
08:23:53|69057.02
08:23:54|69059.58
08:23:55|69059.58
08:23:56|69059.58
08:23:58|69055.51
08:23:59|69053.4
08:23:59|69053.39
08:24:01|69057.76
08:24:02|69057.75
08:24:03|69048.17
08:24:04|69043.99
08:24:05|69033.64
08:24:06|69025.97
08:24:07|69020.
08:24:08|69020.
08:24:09|69019.41
08:24:10|69019.41
08:24:11|69000.
08:24:12|69000.
08:24:13|69000.
08:24:14|69008.
08:24:15|69007.98
08:24:16|69000.
08:24:17|68995.58
08:24:18|68995.58
08:24:19|68995.57
08:24:21|68995.58
08:24:21|68995.57
08:24:23|69000.
08:24:24|69010.12
08:24:25|69005.63
08:24:25|69005.22
08:24:26|69005.21
08:24:27|69005.21
08:24:28|69005.2
08:24:30|68998.43
08:24:31|68995.57
08:24:32|68995.57
08:24:33|68995.57
08:24:34|68995.57
08:24:36|68995.57
08:24:37|69002.44
08:24:38|69002.57
08:24:39|69007.99
08:24:41|69007.99
08:24:41|69007.99
08:24:42|69011.99
08:24:44|69011.98
08:24:45|69011.98
08:24:46|69011.98
08:24:46|69011.98
08:24:48|69011.98
08:24:49|69027.22
08:24:50|69020.
08:24:51|69020.01
08:24:52|69020.
08:24:53|69020.01
08:24:54|69020.
08:24:55|69020.
08:24:57|69020.01
08:24:58|69020.
08:24:59|69020.
08:25:00|69019.14
08:25:02|69016.44
08:25:03|69011.98
08:25:03|69006.49
08:25:04|69006.49
08:25:05|69006.49
08:25:06|69001.32
08:25:07|69006.12
08:25:08|69011.93
08:25:09|69014.79
08:25:10|69014.79
08:25:12|69014.79
08:25:12|68928.02
08:25:13|68932.87
08:25:14|68932.44
08:25:16|68936.16
08:25:17|68933.2
08:25:17|68933.2
08:25:18|68933.21
08:25:20|68933.21
08:25:21|68933.2
08:25:22|68940.
08:25:23|68939.99
08:25:24|68934.76
08:25:25|68927.59
08:25:26|68927.59
08:25:26|68927.58
08:25:27|68927.58
08:25:28|68927.58
08:25:30|68920.01
08:25:31|68917.47
08:25:32|68917.47
08:25:33|68917.47
08:25:34|68908.1
08:25:34|68908.11
08:25:35|68911.12
08:25:36|68911.12
08:25:38|68900.91
08:25:39|68905.98
08:25:40|68905.98
08:25:41|68905.98
08:25:42|68905.98
08:25:43|68905.98
08:25:45|68905.98
08:25:46|68907.99
08:25:48|68917.47
08:25:49|68916.72
08:25:50|68912.4
08:25:51|68912.4
08:25:52|68912.41
08:25:53|68915.64
08:25:54|68915.99
08:25:55|68915.99
08:25:56|68915.99
08:25:57|68916.
08:25:58|68922.88
08:25:59|68932.73
08:26:00|68941.9
08:26:01|68941.9
08:26:02|68941.89
08:26:03|68941.89
08:26:04|68932.
08:26:05|68932.
08:26:06|68932.
08:26:07|68936.16
08:26:08|68945.33
08:26:09|68951.46
08:26:10|68951.46
08:26:11|68959.99
08:26:12|68959.99
08:26:13|68952.
08:26:14|68953.43
08:26:15|68960.
08:26:16|68966.62
08:26:17|68966.62
08:26:18|68973.23
08:26:19|68975.67
08:26:20|68983.8
08:26:21|68980.62
08:26:22|68976.
08:26:23|68976.
08:26:24|68972.
08:26:25|68963.72
08:26:26|68960.
08:26:27|68960.
08:26:28|68960.
08:26:29|68960.
08:26:30|68960.01
08:26:31|68960.
08:26:33|68960.01
08:26:33|68960.39
08:26:34|68960.39
08:26:35|68962.83
08:26:36|68962.83
08:26:38|68962.83
08:26:38|68962.83
08:26:39|68962.84
08:26:40|68962.83
08:26:41|68962.84
08:26:42|68972.
08:26:44|68979.52
08:26:44|68979.52
08:26:45|68979.52
08:26:47|68979.52
08:26:48|68983.78
08:26:50|68983.79
08:26:51|68983.78
08:26:52|68983.78
08:26:53|68993.91
08:26:54|68993.92
08:26:55|68993.91
08:26:57|68993.92
08:26:58|68993.91
08:26:59|68993.92
08:27:00|68993.92
08:27:01|68993.91
08:27:01|68984.03
08:27:03|68976.91
08:27:03|68976.9
08:27:04|68972.
08:27:06|68968.01
08:27:06|68968.
08:27:08|68968.
08:27:09|68968.
08:27:10|68968.
08:27:11|68968.
08:27:12|68968.
08:27:13|68960.02
08:27:14|68960.01
08:27:15|68949.83
08:27:16|68949.83
08:27:17|68949.83
08:27:18|68949.83
08:27:19|68959.99
08:27:21|68959.99
08:27:22|68959.99
08:27:22|68957.5
08:27:24|68957.51
08:27:25|68957.5
08:27:25|68960.51
08:27:26|68960.51
08:27:27|68960.51
08:27:28|68960.52
08:27:29|68960.52
08:27:30|68960.51
08:27:32|68960.51
08:27:32|68958.75
08:27:34|68958.75
08:27:35|68958.75
08:27:35|68958.75
08:27:36|68958.74
08:27:37|68958.74
08:27:39|68958.74
08:27:39|68960.5
08:27:41|68960.5
08:27:41|68960.5
08:27:42|68962.69
08:27:44|68974.12
08:27:44|68974.12
08:27:46|68974.12
08:27:46|68974.13
08:27:47|68975.99
08:27:49|68976.72
08:27:49|68980.
08:27:51|68979.99
08:27:52|68980.
08:27:53|68980.
08:27:53|68990.
08:27:54|68993.9
08:27:55|68993.9
08:27:57|68993.9
08:27:58|68993.9
08:27:59|68999.99
08:28:00|68999.99
08:28:01|69000.
08:28:02|68999.99
08:28:03|68999.99
08:28:04|68999.99
08:28:05|68999.99
08:28:06|69000.
08:28:07|68999.99
08:28:08|68999.99
08:28:10|69000.
08:28:10|68999.99
08:28:12|68999.99
08:28:13|68999.99
08:28:13|68999.99
08:28:15|68999.99
08:28:15|68999.99
08:28:17|68999.99
08:28:18|69006.43
08:28:19|69009.46
08:28:20|69019.42
08:28:21|69043.25
08:28:21|69053.4
08:28:22|69048.
08:28:23|69055.67
08:28:25|69066.01
08:28:26|69069.29
08:28:26|69069.29
08:28:27|69075.9
08:28:29|69069.53
08:28:30|69066.25
08:28:31|69066.25
08:28:31|69066.26
08:28:32|69056.
08:28:34|69056.
08:28:35|69051.89
08:28:37|69051.89
08:28:37|69051.9
08:28:39|69051.9
08:28:40|69051.89
08:28:41|69051.89
08:28:42|69051.89
08:28:43|69051.9
08:28:44|69051.89
08:28:45|69051.89
08:28:46|69051.9
08:28:47|69051.9
08:28:48|69051.89
08:28:49|69051.89
08:28:51|69051.89
08:28:52|69051.89
08:28:53|69051.9
08:28:53|69051.89
08:28:55|69051.89
08:28:55|69051.89
08:28:57|69051.89
08:28:58|69042.
08:28:59|69036.
08:28:59|69035.99
08:29:00|69035.99
08:29:02|69039.7
08:29:03|69039.7
08:29:03|69039.7
08:29:05|69039.71
08:29:05|69032.61
08:29:07|69032.
08:29:08|69032.
08:29:09|69032.
08:29:11|69032.
08:29:12|69032.
08:29:13|69032.
08:29:14|69032.
08:29:15|69032.
08:29:16|69032.
08:29:17|69032.01
08:29:18|69032.
08:29:19|69031.99
08:29:20|69020.
08:29:21|69012.07
08:29:22|69006.98
08:29:23|69006.98
08:29:24|69006.99
08:29:26|69006.98
08:29:26|69006.98
08:29:27|69006.99
08:29:28|69015.8
08:29:29|69015.79
08:29:30|69019.88
08:29:31|69026.34
08:29:32|69031.99
08:29:33|69031.99
08:29:34|69031.99
08:29:35|69035.58
08:29:36|69038.92
08:29:38|69039.7
08:29:38|69039.7
08:29:40|69039.7
08:29:40|69039.7
08:29:41|69039.7
08:29:42|69043.25
08:29:43|69049.72
08:29:44|69049.73
08:29:46|69049.73
08:29:46|69049.72
08:29:47|69049.72
08:29:49|69049.72
08:29:50|69049.72
08:29:51|69049.72
08:29:52|69049.73
08:29:54|69049.72
08:29:54|69049.73
08:29:55|69051.89
08:29:57|69051.89
08:29:58|69056.69
08:29:58|69063.98
08:29:59|69063.98
08:30:00|69063.99
08:30:01|69063.98
08:30:03|69063.99
08:30:04|69063.99
08:30:05|69063.98
08:30:07|69049.72
08:30:08|69049.72
08:30:09|69044.34
08:30:10|69036.45
08:30:10|69036.45
08:30:12|69036.45
08:30:13|69036.45
08:30:14|69036.45
08:30:14|69036.45
08:30:16|69036.45
08:30:17|69036.45
08:30:17|69036.46
08:30:18|69036.45
08:30:19|69036.45
08:30:20|69036.46
08:30:22|69043.42
08:30:22|69043.43
08:30:24|69043.42
08:30:25|69043.43
08:30:27|69043.42
08:30:28|69043.43
08:30:28|69043.42
08:30:29|69043.42
08:30:31|69043.42
08:30:31|69043.42
08:30:32|69043.42
08:30:34|69043.43
08:30:34|69043.42
08:30:35|69043.42
08:30:36|69043.42
08:30:37|69043.42
08:30:38|69043.42
08:30:39|69043.42
08:30:40|69047.03
08:30:42|69059.99
08:30:42|69059.99
08:30:43|69059.99
08:30:44|69071.99
08:30:46|69071.99
08:30:46|69071.99
08:30:48|69071.99
08:30:49|69072.
08:30:50|69075.83
08:30:51|69075.99
08:30:52|69075.99
08:30:54|69075.99
08:30:54|69075.99
08:30:56|69075.99
08:30:57|69075.99
08:30:58|69075.99
08:31:00|69075.99
08:31:00|69077.16
08:31:02|69089.6
08:31:03|69094.72
08:31:04|69104.
08:31:05|69099.22
08:31:06|69094.72
08:31:07|69081.19
08:31:08|69081.18
08:31:09|69080.55
08:31:10|69083.99
08:31:11|69084.
08:31:12|69084.
08:31:13|69083.99
08:31:15|69084.39
08:31:16|69084.39
08:31:16|69084.39
08:31:17|69086.33
08:31:18|69086.33
08:31:19|69086.33
08:31:20|69086.34
08:31:21|69086.33
08:31:22|69077.91
08:31:24|69077.91
08:31:24|69077.91
08:31:25|69077.19
08:31:26|69077.18
08:31:27|69077.18
08:31:29|69077.18
08:31:29|69077.18
08:31:31|69077.18
08:31:32|69077.18
08:31:33|69077.18
08:31:34|69074.28
08:31:35|69074.27
08:31:36|69083.93
08:31:37|69083.92
08:31:38|69083.92
08:31:39|69083.92
08:31:40|69083.92
08:31:41|69083.92
08:31:42|69083.92
08:31:43|69083.92
08:31:44|69083.92
08:31:45|69083.92
08:31:46|69083.92
08:31:47|69083.92
08:31:48|69083.93
08:31:49|69083.99
08:31:50|69083.98
08:31:51|69083.98
08:31:53|69083.99
08:31:54|69083.99
08:31:56|69083.98
08:31:57|69083.98
08:31:58|69083.98
08:31:59|69083.98
08:31:59|69083.98
08:32:01|69083.98
08:32:02|69083.98
08:32:03|69083.98
08:32:04|69083.98
08:32:06|69083.98
08:32:07|69083.98
08:32:07|69083.98
08:32:09|69083.98
08:32:10|69083.98
08:32:10|69083.99
08:32:12|69083.98
08:32:12|69074.27
08:32:14|69081.
08:32:14|69083.98
08:32:17|69083.97
08:32:17|69083.97
08:32:18|69083.97
08:32:19|69083.97
08:32:20|69083.97
08:32:22|69083.97
08:32:22|69083.97
08:32:23|69083.97
08:32:24|69083.97
08:32:25|69083.97
08:32:27|69083.97
08:32:28|69083.97
08:32:29|69083.97
08:32:29|69083.97
08:32:31|69083.98
08:32:32|69083.97
08:32:32|69080.33
08:32:34|69080.05
08:32:34|69080.05
08:32:36|69074.27
08:32:37|69073.04
08:32:37|69073.04
08:32:39|69073.04
08:32:39|69073.04
08:32:41|69073.04
08:32:41|69073.04
08:32:42|69073.04
08:32:43|69073.04
08:32:45|69073.03
08:32:45|69073.03
08:32:47|69073.03
08:32:47|69073.03
08:32:48|69073.03
08:32:50|69073.03
08:32:51|69073.03
08:32:52|69073.04
08:32:53|69073.03
08:32:55|69073.03
08:32:55|69073.03
08:32:56|69073.03
08:32:58|69073.04
08:32:59|69073.03
08:32:59|69073.03
08:33:01|69073.04
08:33:02|69073.03
08:33:02|69073.03
08:33:03|69073.03
08:33:05|69066.2
08:33:06|69062.91
08:33:07|69062.9
08:33:08|69062.9
08:33:09|69056.18
08:33:10|69044.34
08:33:11|69043.24
08:33:12|69028.
08:33:13|69019.41
08:33:14|69019.42
08:33:15|69010.
08:33:16|69010.
08:33:17|69010.
08:33:18|69010.
08:33:19|69010.
08:33:20|69000.
08:33:21|68982.24
08:33:22|68982.23
08:33:23|68982.22
08:33:24|68982.22
08:33:25|68982.22
08:33:26|68976.37
08:33:27|68975.68
08:33:28|68975.67
08:33:29|68975.67
08:33:30|68975.68
08:33:32|68975.67
08:33:32|68975.67
08:33:33|68982.22
08:33:34|68987.99
08:33:36|68987.99
08:33:37|68987.99
08:33:37|68988.
08:33:39|68991.98
08:33:39|69005.63
08:33:41|69009.46
08:33:41|69008.63
08:33:42|68996.
08:33:43|68996.
08:33:44|68996.01
08:33:45|68993.94
08:33:46|68993.01
08:33:48|68993.01
08:33:48|68991.23
08:33:50|68991.24
08:33:50|68987.99
08:33:51|68981.67
08:33:52|68981.67
08:33:53|68987.44
08:33:55|68989.43
08:33:56|68993.
08:33:57|68993.
08:33:58|68993.
08:33:59|68993.01
08:34:01|68993.
08:34:02|68987.64
08:34:03|68984.04
08:34:05|68976.21
08:34:06|68971.43
08:34:07|68970.54
08:34:08|68970.53
08:34:10|68970.54
08:34:11|68970.53
08:34:11|68970.53
08:34:12|68970.53
08:34:14|68965.5
08:34:15|68962.72
08:34:16|68962.72
08:34:17|68962.
08:34:18|68962.01
08:34:19|68962.
08:34:20|68962.
08:34:21|68963.33
08:34:22|68969.99
08:34:22|68969.99
08:34:24|68969.99
08:34:25|68970.
08:34:26|68969.99
08:34:27|68969.99
08:34:28|68969.99
08:34:29|68969.99
08:34:30|68969.99
08:34:31|68970.
08:34:32|68969.99
08:34:34|68969.99
08:34:34|68969.99
08:34:35|68969.99
08:34:37|68969.99
08:34:37|68969.99
08:34:39|68969.99
08:34:39|68969.99
08:34:41|68969.99
08:34:41|68969.99
08:34:42|68969.99
08:34:43|68969.99
08:34:45|68969.99
08:34:46|68969.99
08:34:47|68969.99
08:34:48|68969.99
08:34:48|68969.99
08:34:51|68970.
08:34:52|68969.99
08:34:53|68969.99
08:34:53|68969.99
08:34:55|68970.
08:34:56|68969.99
08:34:57|68969.99
08:34:58|68970.
08:34:59|68969.99
08:34:59|68969.99
08:35:01|68969.99
08:35:02|68962.
08:35:03|68957.03
08:35:04|68956.86
08:35:05|68956.86
08:35:06|68956.85
08:35:07|68956.86
08:35:08|68956.85
08:35:09|68956.85
08:35:10|68959.99
08:35:11|68968.39
08:35:12|68968.4
08:35:13|68968.39
08:35:14|68968.39
08:35:15|68968.39
08:35:16|68968.4
08:35:17|68968.39
08:35:18|68963.59
08:35:19|68956.85
08:35:20|68954.01
08:35:21|68951.63
08:35:22|68951.45
08:35:23|68951.45
08:35:24|68951.45
08:35:25|68951.46
08:35:27|68951.45
08:35:28|68951.45
08:35:29|68951.45
08:35:30|68951.45
08:35:30|68951.46
08:35:31|68946.23
08:35:32|68941.89
08:35:33|68941.89
08:35:34|68941.9
08:35:35|68941.9
08:35:36|68941.89
08:35:37|68937.22
08:35:38|68937.22
08:35:39|68933.53
08:35:40|68932.14
08:35:41|68932.01
08:35:42|68932.01
08:35:43|68932.01
08:35:45|68899.99
08:35:46|68899.99
08:35:47|68899.99
08:35:47|68900.
08:35:48|68900.
08:35:50|68899.99
08:35:50|68899.99
08:35:51|68899.99
08:35:52|68899.99
08:35:53|68900.
08:35:54|68896.1
08:35:56|68896.1
08:35:57|68896.11
08:35:59|68896.1
08:35:59|68898.08
08:36:01|68898.08
08:36:02|68898.07
08:36:03|68899.99
08:36:04|68899.99
08:36:05|68900.
08:36:06|68900.
08:36:07|68899.99
08:36:08|68899.99
08:36:09|68899.99
08:36:10|68899.99
08:36:11|68900.
08:36:12|68899.99
08:36:13|68900.
08:36:14|68899.99
08:36:16|68900.
08:36:17|68899.99
08:36:17|68900.
08:36:18|68931.38
08:36:19|68939.
08:36:20|68941.35
08:36:21|68949.64
08:36:23|68961.03
08:36:23|68961.04
08:36:25|68969.98
08:36:26|68969.98
08:36:27|68946.5
08:36:28|68946.5
08:36:29|68946.5
08:36:30|68951.63
08:36:31|68954.98
08:36:32|68963.03
08:36:33|68965.12
08:36:34|68965.12
08:36:35|68959.73
08:36:36|68959.73
08:36:37|68959.74
08:36:38|68957.88
08:36:39|68957.89
08:36:40|68957.88
08:36:41|68957.88
08:36:42|68973.25
08:36:44|68981.12
08:36:45|68981.12
08:36:45|68971.27
08:36:46|68971.27
08:36:48|68966.02
08:36:48|68946.87
08:36:49|68929.13
08:36:50|68929.13
08:36:51|68929.13
08:36:52|68922.83
08:36:53|68922.83
08:36:54|68917.47
08:36:55|68917.47
08:36:57|68909.33
08:36:58|68902.14
08:37:00|68896.11
08:37:00|68896.1
08:37:01|68896.1
08:37:03|68895.54
08:37:03|68888.
08:37:05|68901.77
08:37:06|68908.6
08:37:07|68909.32
08:37:08|68909.32
08:37:09|68912.02
08:37:10|68912.02
08:37:11|68912.03
08:37:13|68919.65
08:37:14|68931.98
08:37:14|68922.3
08:37:16|68922.31
08:37:16|68922.3
08:37:18|68913.22
08:37:18|68913.22
08:37:19|68913.23
08:37:21|68913.22
08:37:21|68913.22
08:37:22|68913.22
08:37:24|68913.22
08:37:25|68913.22
08:37:25|68909.34
08:37:26|68909.34
08:37:28|68909.34
08:37:28|68909.34
08:37:29|68909.34
08:37:31|68909.34
08:37:32|68909.34
08:37:33|68909.34
08:37:34|68909.35
08:37:35|68909.34
08:37:37|68909.34
08:37:37|68909.34
08:37:39|68909.34
08:37:39|68913.21
08:37:40|68913.21
08:37:42|68915.76
08:37:42|68917.48
08:37:44|68919.1
08:37:44|68919.1
08:37:46|68919.1
08:37:47|68919.1
08:37:48|68919.1
08:37:49|68919.1
08:37:50|68919.11
08:37:51|68919.1
08:37:52|68919.1
08:37:54|68919.1
08:37:54|68919.11
08:37:55|68919.11
08:37:56|68919.11
08:37:57|68919.1
08:37:59|68919.1
08:38:00|68919.1
08:38:02|68919.11
08:38:03|68919.1
08:38:03|68919.11
08:38:04|68919.1
08:38:05|68919.1
08:38:07|68921.95
08:38:08|68938.92
08:38:09|68938.91
08:38:09|68938.92
08:38:10|68938.91
08:38:12|68938.91
08:38:13|68938.91
08:38:13|68938.91
08:38:14|68938.92
08:38:15|68938.92
08:38:17|68938.91
08:38:17|68935.82
08:38:19|68935.82
08:38:19|68935.82
08:38:21|68941.35
08:38:21|68941.35
08:38:22|68941.35
08:38:24|68941.35
08:38:24|68941.35
08:38:26|68928.23
08:38:27|68922.77
08:38:28|68922.15
08:38:30|68912.02
08:38:30|68912.01
08:38:32|68912.
08:38:33|68908.01
08:38:33|68908.
08:38:35|68908.
08:38:36|68908.01
08:38:36|68908.
08:38:37|68908.
08:38:38|68908.
08:38:39|68908.
08:38:41|68908.01
08:38:42|68908.
08:38:42|68908.
08:38:43|68908.
08:38:44|68907.99
08:38:45|68907.99
08:38:47|68907.99
08:38:47|68907.99
08:38:48|68908.
08:38:49|68907.99
08:38:51|68907.99
08:38:51|68908.
08:38:53|68907.99
08:38:54|68907.99
08:38:55|68908.
08:38:56|68908.
08:38:57|68907.99
08:38:58|68907.99
08:39:00|68907.99
08:39:01|68907.99
08:39:03|68907.99
08:39:04|68907.99
08:39:04|68907.99
08:39:06|68907.99
08:39:07|68907.99
08:39:07|68907.99
08:39:08|68907.99
08:39:10|68907.99
08:39:11|68908.
08:39:11|68907.99
08:39:13|68908.
08:39:14|68907.99
08:39:15|68907.99
08:39:16|68887.48
08:39:17|68867.
08:39:18|68867.
08:39:19|68867.
08:39:20|68867.
08:39:21|68867.
08:39:22|68867.01
08:39:23|68867.
08:39:24|68867.
08:39:25|68883.99
08:39:26|68883.99
08:39:28|68877.83
08:39:28|68877.83
08:39:30|68877.82
08:39:30|68877.82
08:39:32|68877.81
08:39:32|68877.12
08:39:33|68877.13
08:39:35|68877.12
08:39:36|68877.12
08:39:37|68877.12
08:39:37|68877.12
08:39:39|68877.12
08:39:40|68877.12
08:39:41|68877.13
08:39:42|68879.97
08:39:43|68880.63
08:39:44|68880.64
08:39:45|68880.63
08:39:46|68880.63
08:39:47|68880.63
08:39:48|68880.64
08:39:49|68880.64
08:39:51|68880.63
08:39:52|68880.63
08:39:52|68880.63
08:39:53|68880.63
08:39:54|68880.63
08:39:55|68880.63
08:39:56|68880.63
08:39:58|68880.63
08:39:58|68880.63
08:40:00|68880.63
08:40:01|68880.64
08:40:03|68880.63
08:40:04|68890.92
08:40:06|68889.99
08:40:07|68889.99
08:40:07|68890.
08:40:09|68890.
08:40:09|68890.
08:40:10|68896.38
08:40:12|68896.39
08:40:13|68896.38
08:40:13|68896.38
08:40:15|68896.88
08:40:16|68900.
08:40:17|68900.
08:40:17|68900.
08:40:19|68899.99
08:40:20|68900.
08:40:20|68900.
08:40:22|68896.
08:40:23|68896.
08:40:24|68896.
08:40:25|68896.
08:40:26|68896.01
08:40:28|68896.
08:40:28|68896.01
08:40:29|68896.
08:40:30|68896.01
08:40:31|68896.01
08:40:32|68900.
08:40:33|68899.99
08:40:34|68899.99
08:40:35|68900.
08:40:36|68900.
08:40:38|68899.99
08:40:38|68900.
08:40:39|68899.99
08:40:40|68900.
08:40:41|68899.99
08:40:43|68899.99
08:40:43|68900.
08:40:44|68900.
08:40:45|68899.99
08:40:46|68899.99
08:40:48|68899.99
08:40:49|68900.
08:40:50|68900.
08:40:51|68899.99
08:40:52|68899.99
08:40:53|68899.99
08:40:54|68899.99
08:40:55|68899.99
08:40:56|68900.
08:40:57|68900.
08:40:58|68899.99
08:40:59|68899.99
08:41:00|68899.99
08:41:01|68899.99
08:41:02|68900.
08:41:03|68899.99
08:41:04|68900.
08:41:05|68900.
08:41:07|68895.17
08:41:08|68884.12
08:41:09|68884.01
08:41:10|68884.
08:41:11|68884.01
08:41:12|68900.
08:41:13|68900.
08:41:14|68900.
08:41:15|68926.25
08:41:16|68935.71
08:41:17|68935.7
08:41:18|68935.71
08:41:19|68935.7
08:41:20|68935.7
08:41:21|68924.01
08:41:22|68924.01
08:41:23|68924.01
08:41:24|68913.84
08:41:25|68913.84
08:41:26|68913.84
08:41:27|68913.83
08:41:29|68913.84
08:41:29|68913.83
08:41:30|68913.83
08:41:32|68913.83
08:41:33|68913.83
08:41:34|68913.83
08:41:35|68913.83
08:41:36|68913.83
08:41:37|68926.43
08:41:38|68926.43
08:41:39|68926.43
08:41:40|68935.71
08:41:41|68941.36
08:41:42|68941.35
08:41:43|68941.35
08:41:44|68941.36
08:41:45|68941.35
08:41:46|68941.36
08:41:47|68941.36
08:41:48|68941.36
08:41:49|68941.35
08:41:50|68941.35
08:41:51|68951.46
08:41:52|68961.03
08:41:53|68961.04
08:41:54|68961.03
08:41:55|68961.03
08:41:56|68961.04
08:41:57|68961.03
08:41:58|68961.03
08:41:59|68961.03
08:42:00|68952.
08:42:01|68952.01
08:42:03|68952.
08:42:03|68944.01
08:42:05|68932.
08:42:06|68932.
08:42:07|68932.
08:42:08|68932.
08:42:09|68932.01
08:42:10|68932.
08:42:11|68932.
08:42:12|68932.
08:42:13|68932.
08:42:14|68932.
08:42:15|68932.01
08:42:16|68932.
08:42:18|68924.63
08:42:19|68917.47
08:42:20|68917.48
08:42:21|68917.47
08:42:22|68917.47
08:42:23|68917.47
08:42:23|68917.47
08:42:25|68917.48
08:42:26|68922.35
08:42:27|68922.34
08:42:28|68922.34
08:42:29|68922.34
08:42:30|68926.18
08:42:31|68935.45
08:42:31|68932.
08:42:33|68932.01
08:42:35|68932.01
08:42:36|68932.01
08:42:37|68932.
08:42:38|68932.
08:42:38|68932.
08:42:39|68932.
08:42:41|68932.
08:42:42|68932.
08:42:43|68932.
08:42:44|68932.
08:42:45|68932.
08:42:46|68932.
08:42:47|68938.14
08:42:48|68946.93
08:42:49|68946.92
08:42:50|68946.92
08:42:51|68946.92
08:42:52|68946.93
08:42:53|68946.92
08:42:54|68946.92
08:42:56|68946.47
08:42:57|68946.47
08:42:58|68946.48
08:42:58|68946.47
08:42:59|68946.47
08:43:00|68943.04
08:43:01|68936.
08:43:02|68936.
08:43:03|68936.
08:43:05|68936.01
08:43:06|68936.
08:43:06|68936.
08:43:08|68936.
08:43:09|68936.01
08:43:09|68936.
08:43:11|68936.
08:43:11|68936.01
08:43:13|68936.01
08:43:14|68936.
08:43:15|68940.14
08:43:16|68940.14
08:43:18|68940.14
08:43:18|68940.14
08:43:20|68940.15
08:43:20|68940.14
08:43:22|68940.14
08:43:23|68940.14
08:43:24|68940.14
08:43:24|68940.14
08:43:25|68940.14
08:43:27|68940.14
08:43:28|68940.14
08:43:29|68940.14
08:43:30|68940.14
08:43:31|68940.14
08:43:32|68942.92
08:43:33|68942.92
08:43:34|68942.92
08:43:35|68942.92
08:43:36|68942.92
08:43:37|68942.92
08:43:38|68942.92
08:43:39|68942.92
08:43:40|68942.93
08:43:41|68942.93
08:43:43|68947.99
08:43:43|68951.46
08:43:44|68955.73
08:43:45|68956.84
08:43:47|68963.99
08:43:48|68963.99
08:43:48|68964.
08:43:49|68963.99
08:43:50|68963.99
08:43:51|68963.99
08:43:52|68963.99
08:43:54|68963.99
08:43:54|68963.99
08:43:55|68963.99
08:43:57|68963.99
08:43:57|68963.99
08:43:59|68964.
08:44:00|68963.99
08:44:00|68963.99
08:44:01|68963.99
08:44:03|68963.99
08:44:04|68963.99
08:44:05|68963.99
08:44:06|68963.99
08:44:07|68963.99
08:44:08|68963.99
08:44:09|68963.99
08:44:10|68963.99
08:44:11|68963.99
08:44:13|68963.99
08:44:14|68963.99
08:44:15|68963.99
08:44:16|68964.
08:44:17|68963.99
08:44:17|68963.99
08:44:18|68963.96
08:44:20|68951.64
08:44:21|68951.64
08:44:22|68951.64
08:44:23|68951.63
08:44:24|68951.63
08:44:25|68951.64
08:44:26|68951.64
08:44:27|68951.63
08:44:29|68951.63
08:44:29|68951.63
08:44:31|68951.63
08:44:32|68951.63
08:44:33|68951.63
08:44:34|68951.63
08:44:35|68951.63
08:44:35|68951.63
08:44:37|68951.63
08:44:38|68951.63
08:44:39|68951.63
08:44:40|68951.63
08:44:41|68951.63
08:44:42|68951.63
08:44:43|68951.63
08:44:44|68951.63
08:44:45|68951.63
08:44:46|68951.63
08:44:47|68951.63
08:44:49|68951.64
08:44:50|68951.63
08:44:50|68951.63
08:44:52|68951.64
08:44:53|68951.63
08:44:54|68951.63
08:44:55|68951.63
08:44:56|68951.63
08:44:57|68951.63
08:44:58|68951.64
08:44:59|68957.44
08:45:00|68957.43
08:45:01|68970.65
08:45:02|68975.68
08:45:03|68975.67
08:45:04|68975.67
08:45:06|68985.44
08:45:06|68981.28
08:45:07|68972.
08:45:08|68972.01
08:45:09|68970.65
08:45:11|68967.21
08:45:12|68967.2
08:45:13|68958.52
08:45:15|68958.52
08:45:15|68958.52
08:45:16|68958.52
08:45:17|68958.53
08:45:18|68954.33
08:45:19|68952.
08:45:20|68952.
08:45:21|68952.
08:45:22|68952.01
08:45:24|68952.
08:45:24|68952.01
08:45:26|68952.01
08:45:26|68952.01
08:45:28|68944.
08:45:28|68942.91
08:45:30|68942.9
08:45:31|68942.9
08:45:32|68932.
08:45:33|68931.
08:45:34|68951.63
08:45:35|68955.12
08:45:36|68955.11
08:45:37|68958.9
08:45:38|68958.89
08:45:39|68958.89
08:45:41|68958.9
08:45:41|68958.89
08:45:42|68963.33
08:45:44|68963.93
08:45:44|68963.94
08:45:45|68967.99
08:45:47|68968.
08:45:48|68967.99
08:45:48|68967.99
08:45:49|68967.99
08:45:51|68967.99
08:45:52|68967.99
08:45:52|68968.
08:45:53|68967.99
08:45:55|68968.
08:45:55|68967.99
08:45:56|68967.99
08:45:57|68967.99
08:45:59|68967.99
08:45:59|68967.99
08:46:01|68967.99
08:46:02|68967.99
08:46:03|68975.67
08:46:04|68984.
08:46:04|68984.
08:46:07|68983.99
08:46:07|68983.99
08:46:09|68984.
08:46:09|68983.99
08:46:10|68984.
08:46:12|68985.43
08:46:13|68985.43
08:46:13|68985.43
08:46:15|68985.44
08:46:16|68985.44
08:46:17|68985.44
08:46:18|68985.43
08:46:19|68985.43
08:46:20|68985.43
08:46:21|68985.43
08:46:23|68985.44
08:46:23|68985.44
08:46:25|68985.43
08:46:25|68993.01
08:46:27|68995.99
08:46:28|68996.
08:46:29|68996.
08:46:29|68999.99
08:46:30|68999.99
08:46:31|69007.45
08:46:32|69007.45
08:46:34|69007.46
08:46:35|69007.46
08:46:36|69005.21
08:46:36|68999.99
08:46:37|68996.61
08:46:38|68996.61
08:46:40|68987.99
08:46:40|68987.99
08:46:42|68987.99
08:46:42|68987.99
08:46:43|68987.99
08:46:45|68988.
08:46:45|68987.99
08:46:47|68987.99
08:46:47|68987.99
08:46:48|68991.1
08:46:49|68991.1
08:46:50|68991.1
08:46:52|68991.1
08:46:52|68991.1
08:46:54|68991.1
08:46:55|68991.1
08:46:56|68991.1
08:46:57|68991.1
08:46:58|68991.11
08:46:59|68991.1
08:47:00|68991.23
08:47:01|68997.76
08:47:03|69001.34
08:47:03|69001.33
08:47:04|69001.33
08:47:05|69001.33
08:47:06|69006.
08:47:07|69006.01
08:47:09|69006.01
08:47:10|69006.
08:47:10|69006.
08:47:12|69006.
08:47:13|69006.
08:47:13|69006.
08:47:15|69006.01
08:47:16|69006.01
08:47:16|69006.
08:47:17|69008.61
08:47:19|69008.62
08:47:20|69008.61
08:47:21|69008.62
08:47:22|69008.61
08:47:23|69008.62
08:47:24|69008.61
08:47:26|69008.61
08:47:26|69008.61
08:47:27|69008.61
08:47:28|69008.61
08:47:30|69008.62
08:47:31|69008.62
08:47:32|69008.62
08:47:33|69008.61
08:47:33|69008.61
08:47:34|69009.25
08:47:35|69009.99
08:47:37|69009.99
08:47:38|69009.99
08:47:39|69010.
08:47:40|69010.
08:47:40|69009.99
08:47:41|69009.99
08:47:43|69010.
08:47:43|69009.99
08:47:45|69009.99
08:47:46|69009.99
08:47:47|69009.99
08:47:48|69009.99
08:47:49|69009.46
08:47:50|69009.45
08:47:51|69009.46
08:47:52|69009.45
08:47:53|69013.64
08:47:54|69013.64
08:47:55|69014.78
08:47:56|69015.34
08:47:57|69018.98
08:47:58|69018.98
08:47:59|69018.99
08:48:00|69018.98
08:48:01|69018.99
08:48:02|69018.99
08:48:03|69018.35
08:48:04|69011.93
08:48:06|69011.49
08:48:06|69011.49
08:48:08|69011.45
08:48:10|69011.44
08:48:11|69011.44
08:48:12|69011.45
08:48:13|69011.44
08:48:14|69001.
08:48:15|69001.
08:48:16|69001.
08:48:17|69001.
08:48:19|69001.
08:48:20|69001.
08:48:20|69001.01
08:48:21|69001.01
08:48:22|69001.01
08:48:23|69001.
08:48:24|69001.
08:48:26|69001.01
08:48:26|69008.96
08:48:27|69008.95
08:48:28|69008.95
08:48:29|69008.95
08:48:31|69008.95
08:48:32|69011.44
08:48:33|69011.43
08:48:34|69011.43
08:48:35|69011.44
08:48:36|69011.43
08:48:36|69011.43
08:48:38|69018.99
08:48:39|69018.99
08:48:40|69018.99
08:48:40|69019.
08:48:42|69018.99
08:48:43|69018.99
08:48:44|69018.99
08:48:45|69018.99
08:48:45|69019.
08:48:46|69019.
08:48:48|69018.99
08:48:48|69019.
08:48:50|69018.99
08:48:51|69018.99
08:48:52|69019.
08:48:53|69018.99
08:48:54|69018.99
08:48:55|69018.99
08:48:55|69019.
08:48:57|69018.99
08:48:58|69019.
08:48:59|69018.99
08:49:00|69019.
08:49:01|69016.76
08:49:02|69016.77
08:49:03|69012.01
08:49:05|69005.53
08:49:06|69004.55
08:49:07|69003.83
08:49:08|69003.84
08:49:08|69003.83
08:49:09|69003.83
08:49:11|69003.83
08:49:12|69003.83
08:49:13|69003.84
08:49:15|69001.
08:49:15|69001.
08:49:17|68987.92
08:49:18|68987.91
08:49:19|68987.91
08:49:20|68987.92
08:49:20|68987.91
08:49:22|68987.91
08:49:23|68987.91
08:49:24|68987.92
08:49:25|68987.9
08:49:26|68987.9
08:49:27|68985.43
08:49:28|68985.43
08:49:29|68985.
08:49:30|68985.01
08:49:32|68985.
08:49:32|68985.
08:49:34|68985.
08:49:34|68985.01
08:49:35|68985.01
08:49:37|68985.
08:49:38|68985.
08:49:40|68985.
08:49:40|68985.
08:49:42|68985.01
08:49:42|68985.
08:49:43|68985.
08:49:45|68985.01
08:49:47|68997.34
08:49:47|68997.33
08:49:49|68997.33
08:49:49|68997.33
08:49:50|68997.34
08:49:51|68997.33
08:49:52|68997.33
08:49:53|68997.33
08:49:54|68997.33
08:49:55|68997.33
08:49:56|68997.33
08:49:58|68997.33
08:49:59|68997.33
08:49:59|68997.33
08:50:00|68997.33
08:50:01|68985.06
08:50:02|68985.07
08:50:03|68983.01
08:50:04|68983.
08:50:05|68983.
08:50:06|68983.
08:50:07|68983.01
08:50:08|68983.01
08:50:10|68983.
08:50:10|68983.01
08:50:12|68983.01
08:50:13|68983.
08:50:13|68983.01
08:50:14|68983.
08:50:17|68983.
08:50:17|68983.
08:50:18|68983.
08:50:19|68983.
08:50:20|68960.22
08:50:21|68960.01
08:50:22|68960.01
08:50:24|68960.
08:50:25|68960.
08:50:26|68944.39
08:50:26|68931.01
08:50:27|68930.93
08:50:29|68930.94
08:50:30|68930.93
08:50:31|68930.93
08:50:31|68930.93
08:50:32|68930.93
08:50:33|68930.94
08:50:34|68930.93
08:50:35|68930.93
08:50:36|68930.93
08:50:37|68924.67
08:50:38|68922.83
08:50:40|68921.04
08:50:40|68921.04
08:50:41|68921.03
08:50:43|68921.03
08:50:44|68921.03
08:50:45|68921.03
08:50:45|68921.03
08:50:47|68921.04
08:50:47|68921.03
08:50:49|68921.02
08:50:49|68921.02
08:50:51|68921.02
08:50:52|68921.02
08:50:53|68921.03
08:50:53|68921.02
08:50:54|68921.02
08:50:55|68921.02
08:50:56|68921.02
08:50:58|68921.02
08:50:59|68921.02
08:51:01|68921.02
08:51:01|68921.03
08:51:02|68921.03
08:51:03|68917.81
08:51:04|68913.84
08:51:05|68910.
08:51:06|68907.41
08:51:07|68907.41
08:51:08|68907.4
08:51:09|68907.4
08:51:10|68907.41
08:51:12|68921.02
08:51:13|68921.03
08:51:13|68921.02
08:51:15|68914.74
08:51:17|68907.41
08:51:17|68905.11
08:51:18|68905.11
08:51:19|68905.11
08:51:21|68905.11
08:51:21|68905.1
08:51:22|68902.6
08:51:24|68902.6
08:51:25|68902.01
08:51:26|68902.01
08:51:26|68908.56
08:51:28|68918.72
08:51:28|68918.72
08:51:30|68918.72
08:51:31|68918.73
08:51:32|68918.72
08:51:33|68919.79
08:51:33|68919.79
08:51:35|68919.8
08:51:36|68921.02
08:51:37|68921.02
08:51:38|68921.02
08:51:39|68921.02
08:51:39|68921.02
08:51:40|68921.02
08:51:42|68921.02
08:51:43|68918.15
08:51:44|68907.53
08:51:45|68907.53
08:51:46|68907.53
08:51:47|68907.53
08:51:48|68907.53
08:51:49|68907.53
08:51:50|68907.54
08:51:52|68907.54
08:51:53|68907.54
08:51:53|68907.53
08:51:54|68907.53
08:51:55|68907.54
08:51:56|68907.53
08:51:57|68907.53
08:51:58|68907.53
08:51:59|68907.53
08:52:01|68907.53
08:52:01|68907.54
08:52:03|68907.53
08:52:03|68907.53
08:52:05|68907.53
08:52:05|68907.53
08:52:06|68907.53
08:52:07|68907.53
08:52:08|68914.41
08:52:09|68914.41
08:52:10|68914.42
08:52:12|68914.41
08:52:13|68914.42
08:52:14|68914.42
08:52:15|68914.41
08:52:16|68914.41
08:52:18|68931.99
08:52:19|68931.99
08:52:20|68932.
08:52:21|68931.99
08:52:22|68931.99
08:52:23|68931.99
08:52:24|68916.53
08:52:25|68916.
08:52:26|68916.
08:52:27|68916.
08:52:28|68916.
08:52:29|68916.
08:52:30|68908.59
08:52:31|68908.6
08:52:32|68908.59
08:52:33|68908.59
08:52:34|68908.6
08:52:35|68908.59
08:52:37|68907.53
08:52:37|68905.1
08:52:38|68902.01
08:52:40|68902.01
08:52:40|68902.
08:52:41|68902.
08:52:43|68907.99
08:52:43|68911.53
08:52:45|68911.53
08:52:45|68911.53
08:52:46|68911.53
08:52:48|68911.53
08:52:49|68911.53
08:52:50|68911.53
08:52:51|68911.54
08:52:52|68911.53
08:52:53|68911.53
08:52:54|68911.53
08:52:55|68911.54
08:52:56|68911.54
08:52:58|68911.54
08:52:58|68911.53
08:52:59|68911.53
08:53:00|68911.53
08:53:02|68911.54
08:53:03|68911.53
08:53:03|68911.53
08:53:04|68911.53
08:53:05|68911.53
08:53:07|68911.54
08:53:07|68911.53
08:53:08|68911.54
08:53:09|68911.53
08:53:10|68911.53
08:53:12|68911.54
08:53:13|68911.54
08:53:14|68911.54
08:53:16|68911.53
08:53:17|68911.53
08:53:17|68911.53
08:53:20|68911.53
08:53:21|68911.53
08:53:21|68911.53
08:53:23|68911.53
08:53:24|68911.53
08:53:25|68911.53
08:53:26|68911.53
08:53:27|68911.53
08:53:27|68911.54
08:53:29|68911.54
08:53:30|68911.54
08:53:31|68911.53
08:53:32|68911.53
08:53:33|68911.53
08:53:34|68911.53
08:53:35|68911.53
08:53:37|68911.54
08:53:38|68911.54
08:53:39|68911.53
08:53:39|68911.54
08:53:41|68911.53
08:53:42|68910.2
08:53:43|68910.2
08:53:44|68910.21
08:53:44|68910.2
08:53:45|68910.2
08:53:47|68910.21
08:53:48|68910.2
08:53:49|68910.2
08:53:49|68910.2
08:53:51|68910.2
08:53:53|68910.21
08:53:54|68910.2
08:53:54|68910.2
08:53:56|68910.2
08:53:56|68910.2
08:53:57|68910.2
08:53:58|68910.21
08:54:00|68910.21
08:54:00|68910.21
08:54:01|68910.2
08:54:02|68910.2
08:54:03|68910.2
08:54:04|68910.2
08:54:05|68910.21
08:54:06|68910.2
08:54:07|68910.2
08:54:09|68910.2
08:54:09|68910.21
08:54:10|68910.2
08:54:12|68910.2
08:54:12|68910.2
08:54:13|68910.21
08:54:15|68910.2
08:54:16|68910.2
08:54:18|68910.2
08:54:19|68910.2
08:54:20|68910.2
08:54:21|68910.21
08:54:21|68910.21
08:54:22|68910.21
08:54:24|68910.2
08:54:25|68910.2
08:54:26|68910.2
08:54:28|68910.2
08:54:28|68910.21
08:54:29|68910.2
08:54:30|68910.2
08:54:32|68910.21
08:54:33|68910.2
08:54:33|68910.2
08:54:35|68910.2
08:54:36|68910.2
08:54:36|68910.2
08:54:38|68910.2
08:54:39|68910.2
08:54:40|68910.2
08:54:41|68896.73
08:54:42|68893.8
08:54:43|68893.8
08:54:44|68893.8
08:54:45|68893.8
08:54:46|68893.8
08:54:47|68893.8
08:54:48|68893.81
08:54:49|68893.8
08:54:50|68893.8
08:54:51|68893.81
08:54:52|68893.81
08:54:53|68893.8
08:54:55|68893.8
08:54:56|68893.8
08:54:57|68893.8
08:54:58|68893.8
08:54:59|68888.63
08:55:00|68887.74
08:55:01|68887.75
08:55:03|68899.99
08:55:04|68899.99
08:55:05|68899.99
08:55:06|68899.99
08:55:08|68899.99
08:55:08|68895.42
08:55:09|68893.8
08:55:10|68893.8
08:55:12|68893.81
08:55:12|68893.8
08:55:13|68893.8
08:55:15|68893.8
08:55:16|68893.8
08:55:17|68893.8
08:55:18|68893.8
08:55:19|68893.81
08:55:20|68893.8
08:55:21|68893.8
08:55:22|68893.8
08:55:23|68900.68
08:55:24|68911.99
08:55:25|68921.82
08:55:27|68921.82
08:55:27|68921.82
08:55:29|68921.82
08:55:29|68931.83
08:55:30|68940.
08:55:32|68939.99
08:55:33|68941.35
08:55:34|68941.35
08:55:35|68941.35
08:55:35|68941.35
08:55:37|68941.35
08:55:38|68941.35
08:55:39|68941.36
08:55:41|68941.35
08:55:41|68941.36
08:55:42|68941.35
08:55:43|68941.35
08:55:45|68941.35
08:55:46|68941.35
08:55:47|68941.36
08:55:48|68951.45
08:55:49|68951.46
08:55:49|68951.45
08:55:51|68951.45
08:55:51|68951.45
08:55:53|68951.46
08:55:54|68951.46
08:55:55|68951.46
08:55:57|68951.46
08:55:57|68951.45
08:55:58|68951.45
08:55:59|68951.45
08:56:00|68951.45
08:56:01|68951.45
08:56:03|68944.44
08:56:03|68944.45
08:56:04|68944.45
08:56:06|68951.45
08:56:06|68969.63
08:56:07|68979.
08:56:09|68980.
08:56:09|68979.99
08:56:10|68995.2
08:56:11|68995.2
08:56:12|68995.2
08:56:13|68995.2
08:56:14|68995.2
08:56:16|68988.
08:56:16|68976.11
08:56:18|68968.01
08:56:19|68968.01
08:56:20|68968.01
08:56:22|68968.
08:56:23|68965.91
08:56:23|68941.35
08:56:25|68941.36
08:56:26|68941.36
08:56:27|68941.35
08:56:28|68941.36
08:56:29|68941.36
08:56:30|68941.35
08:56:32|68941.35
08:56:32|68941.35
08:56:34|68941.35
08:56:34|68941.35
08:56:36|68941.35
08:56:37|68941.35
08:56:37|68941.35
08:56:38|68941.35
08:56:39|68941.36
08:56:41|68941.36
08:56:41|68941.35
08:56:42|68941.35
08:56:43|68941.35
08:56:45|68941.36
08:56:46|68941.36
08:56:47|68941.35
08:56:48|68941.35
08:56:48|68941.35
08:56:50|68941.36
08:56:50|68941.35
08:56:52|68959.73
08:56:53|68962.02
08:56:54|68966.17
08:56:55|68966.16
08:56:56|68966.16
08:56:57|68966.16
08:56:58|68979.99
08:56:59|68985.44
08:57:00|68985.44
08:57:01|68985.43
08:57:02|68985.44
08:57:03|68985.43
08:57:05|68985.43
08:57:05|68985.44
08:57:06|68985.43
08:57:07|68985.43
08:57:08|68985.43
08:57:10|68985.43
08:57:11|68985.44
08:57:11|68985.43
08:57:13|68985.43
08:57:14|68985.43
08:57:15|68991.36
08:57:16|68991.36
08:57:18|68991.35
08:57:19|68991.35
08:57:20|68990.33
08:57:21|68985.43
08:57:23|68985.43
08:57:24|68985.43
08:57:25|68985.44
08:57:26|68985.43
08:57:27|68985.43
08:57:28|68985.43
08:57:29|68985.43
08:57:30|68985.43
08:57:32|68985.43
08:57:33|68985.43
08:57:34|68985.43
08:57:35|68985.43
08:57:36|68985.43
08:57:36|68985.44
08:57:38|68985.43
08:57:39|68985.43
08:57:40|68985.43
08:57:40|68985.43
08:57:42|68985.43
08:57:44|68985.44
08:57:44|68985.43
08:57:45|68985.44
08:57:46|68985.43
08:57:47|68999.99
08:57:48|68999.99
08:57:49|68999.99
08:57:50|68999.99
08:57:52|68999.99
08:57:53|68999.99
08:57:54|69000.
08:57:54|68999.99
08:57:55|68999.99
08:57:57|69000.
08:57:57|68999.99
08:57:58|68999.99
08:57:59|69000.
08:58:00|68999.99
08:58:01|68999.99
08:58:02|68999.99
08:58:03|68999.99
08:58:05|68999.99
08:58:06|68999.99
08:58:07|69000.
08:58:08|68999.99
08:58:09|68999.99
08:58:09|68999.99
08:58:10|68999.99
08:58:11|68999.99
08:58:12|68999.99
08:58:14|68999.99
08:58:14|68999.99
08:58:15|68999.99
08:58:16|69000.
08:58:18|69009.23
08:58:19|69009.25
08:58:20|69009.25
08:58:21|69009.25
08:58:22|69009.25
08:58:23|69009.25
08:58:24|69009.26
08:58:25|69009.26
08:58:26|69009.25
08:58:27|69009.26
08:58:28|69009.25
08:58:29|69009.26
08:58:30|69009.26
08:58:31|69009.25
08:58:32|69009.25
08:58:34|69009.26
08:58:34|69009.26
08:58:35|69009.25
08:58:36|69009.26
08:58:38|69009.26
08:58:38|69009.26
08:58:40|69009.45
08:58:41|69009.45
08:58:41|69009.45
08:58:42|69009.45
08:58:44|69009.45
08:58:44|69009.46
08:58:46|68998.16
08:58:47|68998.
08:58:47|68998.
08:58:48|68988.67
08:58:49|68988.67
08:58:51|68988.67
08:58:52|68988.67
08:58:53|68988.66
08:58:53|68988.67
08:58:54|68988.67
08:58:57|68988.66
08:58:57|68988.67
08:58:59|68988.67
08:58:59|68988.67
08:59:01|68988.67
08:59:01|68988.67
08:59:02|68988.67
08:59:03|68988.66
08:59:04|68988.66
08:59:06|68988.67
08:59:06|68988.67
08:59:08|68988.66
08:59:08|68988.67
08:59:09|68988.67
08:59:10|68988.66
08:59:12|68988.66
08:59:13|68988.67
08:59:14|68988.67
08:59:15|68988.67
08:59:16|68988.67
08:59:16|68988.67
08:59:18|68988.67
08:59:19|68988.66
08:59:21|68980.26
08:59:21|68980.26
08:59:23|68980.26
08:59:24|68980.26
08:59:25|68980.25
08:59:26|68980.25
08:59:27|68980.25
08:59:28|68980.25
08:59:29|68980.26
08:59:31|68980.25
08:59:32|68980.25
08:59:33|68980.26
08:59:33|68980.26
08:59:35|68980.26
08:59:36|68980.26
08:59:36|68980.26
08:59:38|68980.25
08:59:38|68980.26
08:59:40|68980.25
08:59:40|68980.26
08:59:41|68988.24
08:59:43|68988.24
08:59:44|68988.66
08:59:45|68988.66
08:59:46|68996.47
08:59:47|68996.48
08:59:48|68996.48
08:59:49|68996.49
08:59:50|68996.48
08:59:51|68996.48
08:59:52|68996.48
08:59:53|68996.48
08:59:55|68999.62
08:59:56|69011.93
08:59:56|69011.92
08:59:58|69011.92
08:59:59|69011.93
09:00:00|69011.93
09:00:01|69011.92
09:00:02|69011.92
09:00:03|68991.99
09:00:05|68982.23
09:00:06|68971.21
09:00:06|68951.45
09:00:07|68941.9
09:00:08|68941.89
09:00:09|68941.89
09:00:10|68928.11
09:00:11|68928.12
09:00:12|68928.11
09:00:13|68928.12
09:00:15|68928.11
09:00:15|68928.12
09:00:16|68917.7
09:00:17|68917.7
09:00:18|68917.7
09:00:19|68923.99
09:00:20|68923.99
09:00:22|68936.
09:00:22|68935.99
09:00:24|68935.99
09:00:25|68935.99
09:00:26|68928.76
09:00:27|68928.75
09:00:28|68928.76
09:00:29|68928.76
09:00:30|68928.76
09:00:31|68928.75
09:00:32|68928.76
09:00:33|68928.76
09:00:34|68922.37
09:00:35|68922.18
09:00:36|68922.18
09:00:37|68922.17
09:00:38|68922.18
09:00:40|68925.5
09:00:41|68925.51
09:00:42|68925.99
09:00:42|68939.99
09:00:44|68941.72
09:00:45|68941.73
09:00:45|68941.72
09:00:47|68941.72
09:00:47|68941.73
09:00:48|68941.72
09:00:50|68941.73
09:00:51|68941.72
09:00:52|68941.73
09:00:53|68941.72
09:00:54|68941.73
09:00:55|68941.73
09:00:56|68941.73
09:00:57|68941.73
09:00:58|68941.73
09:00:59|68941.73
09:01:00|68941.73
09:01:01|68941.73
09:01:02|68941.73
09:01:03|68941.72
09:01:04|68941.73
09:01:05|68941.73
09:01:06|68941.73
09:01:07|68947.99
09:01:08|68947.99
09:01:09|68962.57
09:01:10|68962.56
09:01:11|68962.56
09:01:12|68966.02
09:01:13|68966.02
09:01:14|68967.61
09:01:15|68967.61
09:01:16|68967.62
09:01:17|68967.62
09:01:18|68967.68
09:01:19|68980.43
09:01:20|68984.
09:01:22|68983.99
09:01:22|68984.
09:01:24|68984.
09:01:25|68984.
09:01:26|68984.
09:01:27|68984.
09:01:28|68957.04
09:01:30|68962.98
09:01:30|68962.99
09:01:32|68962.99
09:01:33|68962.98
09:01:33|68962.99
09:01:34|68962.98
09:01:36|68962.99
09:01:37|68962.99
09:01:38|68962.99
09:01:39|68962.99
09:01:40|68962.98
09:01:41|68962.99
09:01:42|68962.99
09:01:43|68962.98
09:01:44|68971.99
09:01:45|68971.98
09:01:46|68971.99
09:01:47|68971.98
09:01:48|68971.99
09:01:50|68971.98
09:01:51|68971.98
09:01:51|68971.98
09:01:53|68971.99
09:01:54|68971.99
09:01:55|68971.99
09:01:56|68971.98
09:01:57|68971.99
09:01:58|68971.99
09:01:59|68970.74
09:02:01|68970.53
09:02:01|68969.64
09:02:03|68969.64
09:02:04|68969.64
09:02:04|68969.64
09:02:06|68969.64
09:02:06|68969.64
09:02:07|68969.64
09:02:08|68969.64
09:02:09|68969.64
09:02:10|68970.32
09:02:12|68971.98
09:02:13|68971.98
09:02:13|68976.13
09:02:15|68979.99
09:02:16|68980.
09:02:17|68979.99
09:02:17|68985.44
09:02:19|68985.43
09:02:19|68985.43
09:02:20|68985.44
09:02:21|68985.43
09:02:22|68985.44
09:02:24|68985.43
09:02:25|68985.43
09:02:26|68985.43
09:02:27|68985.43
09:02:28|68985.43
09:02:29|68985.43
09:02:30|68985.43
09:02:32|68985.43
09:02:32|68985.43
09:02:33|68985.44
09:02:34|68985.44
09:02:35|68985.44
09:02:36|68985.44
09:02:37|68985.44
09:02:39|68985.43
09:02:40|68985.44
09:02:40|68985.44
09:02:42|68985.44
09:02:43|68985.44
09:02:44|68980.
09:02:46|68969.41
09:02:46|68969.41
09:02:48|68969.41
09:02:49|68969.41
09:02:49|68969.4
09:02:51|68969.41
09:02:52|68969.4
09:02:53|68969.4
09:02:53|68969.41
09:02:54|68969.41
09:02:55|68969.41
09:02:56|68969.41
09:02:58|68969.41
09:02:59|68969.41
09:02:59|68969.4
09:03:01|68969.4
09:03:02|68969.41
09:03:02|68969.4
09:03:03|68969.4
09:03:04|68969.4
09:03:05|68969.41
09:03:07|68969.41
09:03:08|68969.4
09:03:08|68969.41
09:03:10|68969.41
09:03:12|68969.4
09:03:12|68969.41
09:03:13|68969.41
09:03:14|68969.4
09:03:16|68968.84
09:03:17|68968.84
09:03:17|68968.83
09:03:18|68968.83
09:03:19|68968.84
09:03:20|68968.84
09:03:21|68968.83
09:03:23|68968.83
09:03:25|68968.83
09:03:26|68968.83
09:03:27|68968.83
09:03:28|68968.84
09:03:29|68968.83
09:03:30|68968.84
09:03:31|68968.84
09:03:32|68968.83
09:03:33|68962.99
09:03:34|68952.72
09:03:35|68952.73
09:03:36|68952.72
09:03:37|68952.73
09:03:38|68952.72
09:03:39|68952.72
09:03:41|68952.73
09:03:41|68952.72
09:03:42|68952.72
09:03:44|68952.73
09:03:44|68952.73
09:03:46|68952.72
09:03:47|68952.73
09:03:48|68952.72
09:03:48|68952.73
09:03:49|68952.73
09:03:51|68960.39
09:03:52|68960.38
09:03:53|68960.38
09:03:54|68960.38
09:03:55|68963.33
09:03:56|68963.32
09:03:57|68963.32
09:03:58|68963.32
09:03:59|68963.32
09:04:00|68963.33
09:04:01|68963.33
09:04:02|68963.33
09:04:03|68963.33
09:04:04|68963.75
09:04:05|68963.75
09:04:06|68963.75
09:04:07|68963.74
09:04:08|68963.75
09:04:09|68968.83
09:04:10|68968.83
09:04:11|68968.84
09:04:12|68968.84
09:04:13|68968.84
09:04:14|68968.83
09:04:15|68968.83
09:04:16|68968.83
09:04:17|68968.83
09:04:18|68968.83
09:04:19|68968.83
09:04:20|68968.15
09:04:21|68968.14
09:04:22|68955.24
09:04:23|68955.23
09:04:25|68955.23
09:04:27|68955.24
09:04:28|68945.85
09:04:29|68941.9
09:04:30|68941.91
09:04:31|68941.9
09:04:32|68941.9
09:04:33|68941.91
09:04:34|68932.
09:04:35|68932.
09:04:36|68932.
09:04:38|68922.84
09:04:38|68922.84
09:04:40|68922.83
09:04:41|68922.84
09:04:41|68922.84
09:04:43|68922.84
09:04:44|68922.84
09:04:45|68922.84
09:04:46|68922.83
09:04:47|68926.22
09:04:48|68934.8
09:04:49|68934.79
09:04:51|68934.79
09:04:52|68934.79
09:04:53|68928.41
09:04:53|68928.42
09:04:55|68928.42
09:04:55|68927.46
09:04:57|68927.46
09:04:57|68927.46
09:04:58|68927.46
09:04:59|68927.46
09:05:00|68927.45
09:05:01|68927.45
09:05:03|68927.46
09:05:03|68927.45
09:05:04|68925.8
09:05:06|68922.83
09:05:06|68922.83
09:05:07|68920.28
09:05:08|68920.29
09:05:09|68920.28
09:05:10|68920.28
09:05:12|68920.28
09:05:12|68920.28
09:05:14|68920.29
09:05:14|68920.28
09:05:16|68920.29
09:05:17|68927.44
09:05:18|68927.44
09:05:18|68934.33
09:05:19|68934.34
09:05:20|68934.33
09:05:21|68934.33
09:05:22|68934.33
09:05:23|68944.
09:05:25|68943.99
09:05:27|68944.
09:05:27|68944.01
09:05:29|68944.
09:05:29|68944.01
09:05:31|68944.
09:05:31|68944.
09:05:33|68932.76
09:05:34|68930.19
09:05:35|68930.2
09:05:36|68930.2
09:05:37|68930.19
09:05:38|68930.2
09:05:39|68930.19
09:05:40|68930.19
09:05:41|68924.01
09:05:42|68924.01
09:05:43|68924.
09:05:44|68924.
09:05:46|68924.01
09:05:47|68924.01
09:05:48|68924.01
09:05:49|68929.5
09:05:50|68929.5
09:05:51|68940.
09:05:52|68940.
09:05:52|68939.99
09:05:53|68939.99
09:05:55|68940.
09:05:56|68939.99
09:05:57|68940.
09:05:58|68940.
09:05:59|68939.99
09:06:00|68939.99
09:06:01|68939.99
09:06:02|68940.
09:06:03|68940.
09:06:04|68939.99
09:06:05|68940.
09:06:06|68940.
09:06:07|68940.
09:06:08|68947.13
09:06:10|68949.94
09:06:10|68955.23
09:06:11|68948.03
09:06:13|68945.32
09:06:13|68945.33
09:06:14|68945.33
09:06:15|68940.01
09:06:16|68932.01
09:06:17|68932.
09:06:18|68932.
09:06:20|68932.
09:06:21|68932.
09:06:21|68932.
09:06:22|68932.
09:06:24|68932.
09:06:24|68932.
09:06:26|68935.72
09:06:27|68935.72
09:06:28|68935.72
09:06:29|68935.73
09:06:29|68929.13
09:06:31|68928.86
09:06:32|68928.86
09:06:33|68928.86
09:06:34|68928.86
09:06:35|68931.42
09:06:36|68935.42
09:06:37|68935.42
09:06:38|68935.43
09:06:39|68935.42
09:06:40|68935.42
09:06:41|68935.42
09:06:42|68935.42
09:06:43|68935.42
09:06:44|68935.7
09:06:46|68939.98
09:06:46|68946.23
09:06:48|68946.58
09:06:49|68946.57
09:06:49|68946.57
09:06:50|68952.
09:06:52|68953.98
09:06:52|68953.98
09:06:54|68953.98
09:06:54|68953.98
09:06:55|68953.98
09:06:56|68953.99
09:06:58|68953.98
09:06:58|68953.99
09:06:59|68953.99
09:07:00|68959.31
09:07:01|68959.31
09:07:02|68963.99
09:07:03|68963.99
09:07:05|68963.99
09:07:05|68963.99
09:07:06|68964.
09:07:08|68966.01
09:07:08|68968.84
09:07:10|68968.84
09:07:10|68968.84
09:07:11|68968.84
09:07:12|68975.68
09:07:13|68975.68
09:07:14|68975.68
09:07:15|68975.68
09:07:17|68975.67
09:07:17|68975.67
09:07:18|68969.1
09:07:20|68968.78
09:07:20|68968.78
09:07:21|68968.78
09:07:22|68968.77
09:07:23|68968.77
09:07:24|68968.77
09:07:25|68968.77
09:07:27|68968.77
09:07:27|68968.77
09:07:30|68960.
09:07:31|68960.
09:07:32|68960.
09:07:33|68960.01
09:07:34|68960.
09:07:35|68960.01
09:07:36|68960.01
09:07:37|68960.
09:07:38|68960.
09:07:39|68960.01
09:07:40|68960.01
09:07:41|68960.
09:07:43|68960.01
09:07:43|68960.
09:07:44|68960.
09:07:45|68960.01
09:07:46|68963.33
09:07:47|68965.33
09:07:49|68966.03
09:07:50|68967.83
09:07:50|68968.73
09:07:52|68968.76
09:07:53|68968.78
09:07:54|68968.77
09:07:55|68968.78
09:07:56|68968.78
09:07:57|68974.13
09:07:58|68974.13
09:07:59|68974.13
09:08:00|68974.13
09:08:01|68974.12
09:08:02|68974.12
09:08:03|68974.12
09:08:04|68974.13
09:08:05|68975.8
09:08:06|68975.8
09:08:07|68976.82
09:08:08|68976.82
09:08:09|68983.12
09:08:10|68984.51
09:08:11|68984.5
09:08:12|68984.5
09:08:13|68984.5
09:08:14|68984.51
09:08:15|68984.51
09:08:16|68984.51
09:08:17|68984.5
09:08:18|68984.51
09:08:19|68984.51
09:08:20|68971.6
09:08:21|68968.77
09:08:22|68968.78
09:08:23|68968.78
09:08:24|68960.01
09:08:25|68960.01
09:08:26|68959.99
09:08:27|68953.99
09:08:28|68954.
09:08:29|68950.
09:08:30|68950.
09:08:31|68950.
09:08:32|68950.01
09:08:34|68950.01
09:08:35|68950.01
09:08:36|68950.01
09:08:37|68950.01
09:08:38|68950.01
09:08:39|68950.
09:08:40|68956.58
09:08:41|68956.57
09:08:42|68956.57
09:08:43|68956.57
09:08:44|68956.57
09:08:45|68956.57
09:08:46|68956.58
09:08:47|68956.57
09:08:48|68956.58
09:08:49|68956.57
09:08:51|68956.58
09:08:51|68956.57
09:08:52|68956.57
09:08:54|68956.58
09:08:55|68956.58
09:08:55|68956.58
09:08:57|68956.58
09:08:57|68959.99
09:08:59|68960.
09:08:59|68959.99
09:09:01|68959.99
09:09:02|68960.
09:09:02|68960.
09:09:03|68959.99
09:09:05|68960.
09:09:06|68960.
09:09:07|68960.
09:09:08|68960.
09:09:08|68960.
09:09:09|68959.99
09:09:11|68959.99
09:09:12|68956.57
09:09:13|68956.58
09:09:14|68956.58
09:09:14|68956.57
09:09:16|68956.58
09:09:16|68956.58
09:09:18|68956.57
09:09:19|68956.57
09:09:19|68956.58
09:09:21|68956.57
09:09:22|68956.57
09:09:23|68956.58
09:09:23|68956.57
09:09:25|68956.58
09:09:26|68956.57
09:09:26|68956.57
09:09:28|68956.58
09:09:30|68956.58
09:09:31|68956.58
09:09:33|68956.57
09:09:34|68956.57
09:09:35|68956.57
09:09:36|68956.58
09:09:37|68956.58
09:09:38|68956.58
09:09:39|68956.58
09:09:40|68956.58
09:09:42|68956.57
09:09:42|68956.57
09:09:44|68950.
09:09:44|68950.
09:09:45|68950.01
09:09:46|68950.01
09:09:48|68950.01
09:09:48|68950.
09:09:49|68950.01
09:09:50|68950.01
09:09:52|68950.
09:09:52|68950.01
09:09:54|68950.01
09:09:54|68950.
09:09:56|68950.01
09:09:56|68950.
09:09:58|68950.01
09:09:58|68950.01
09:10:00|68950.
09:10:00|68950.01
09:10:02|68950.01
09:10:03|68950.01
09:10:03|68950.01
09:10:06|68950.
09:10:06|68963.47
09:10:07|68963.46
09:10:09|68963.46
09:10:09|68963.46
09:10:10|68963.46
09:10:12|68963.47
09:10:13|68963.47
09:10:14|68963.47
09:10:15|68963.47
09:10:16|68963.47
09:10:17|68963.47
09:10:18|68963.46
09:10:19|68963.47
09:10:20|68963.46
09:10:21|68963.46
09:10:22|68963.46
09:10:23|68963.47
09:10:24|68963.47
09:10:25|68963.46
09:10:26|68963.46
09:10:27|68970.99
09:10:28|68978.99
09:10:29|68979.
09:10:31|68978.99
09:10:32|68978.31
09:10:32|68978.31
09:10:34|68978.32
09:10:35|68978.31
09:10:36|68978.32
09:10:37|68978.31
09:10:38|68978.31
09:10:40|68978.32
09:10:41|68978.31
09:10:41|68978.31
09:10:42|68978.32
09:10:44|68978.31
09:10:45|68978.32
09:10:46|68978.31
09:10:47|68978.32
09:10:48|68978.32
09:10:49|68978.32
09:10:50|68978.31
09:10:51|68978.31
09:10:52|68978.31
09:10:53|68978.32
09:10:54|68978.32
09:10:55|68978.32
09:10:56|68978.31
09:10:57|68978.32
09:10:58|68978.32
09:10:59|68978.31
09:11:00|68978.31
09:11:01|68978.32
09:11:02|68978.32
09:11:03|68978.31
09:11:04|68978.31
09:11:05|68978.32
09:11:07|68984.93
09:11:08|68985.44
09:11:08|68998.93
09:11:10|69002.01
09:11:10|69002.02
09:11:11|69002.02
09:11:13|69002.02
09:11:14|69002.01
09:11:14|69002.02
09:11:15|69002.02
09:11:16|69002.01
09:11:17|69002.01
09:11:18|69002.02
09:11:20|69002.02
09:11:20|69002.02
09:11:21|69002.02
09:11:22|69002.02
09:11:23|69002.02
09:11:24|69002.01
09:11:25|69002.02
09:11:26|69002.02
09:11:27|69002.01
09:11:29|69002.02
09:11:30|69002.01
09:11:30|69004.71
09:11:32|69004.71
09:11:32|69004.71
09:11:35|69008.77
09:11:36|69008.78
09:11:37|69008.78
09:11:38|69008.78
09:11:38|69004.3
09:11:39|69004.
09:11:41|69004.
09:11:41|69004.
09:11:43|69004.
09:11:44|69004.
09:11:44|69004.01
09:11:46|69004.01
09:11:47|69004.
09:11:48|69004.
09:11:49|69004.01
09:11:50|69004.
09:11:51|69004.
09:11:52|69004.01
09:11:53|69004.
09:11:54|69004.
09:11:55|69004.01
09:11:56|69004.
09:11:57|69004.01
09:11:58|69004.01
09:11:59|69008.
09:12:01|69009.26
09:12:01|69009.26
09:12:02|69009.25
09:12:04|69009.26
09:12:04|69019.13
09:12:06|69019.42
09:12:06|69019.42
09:12:08|69019.42
09:12:08|69019.41
09:12:10|69019.42
09:12:10|69019.41
09:12:11|69019.42
09:12:12|69019.42
09:12:13|69019.42
09:12:15|69019.42
09:12:15|69019.42
09:12:16|69019.42
09:12:17|69019.42
09:12:18|69019.41
09:12:19|69019.42
09:12:20|69019.41
09:12:21|69009.23
09:12:23|69009.09
09:12:24|69011.93
09:12:25|69012.82
09:12:26|69012.82
09:12:27|69012.81
09:12:28|69012.82
09:12:29|69012.82
09:12:30|69012.81
09:12:31|69012.81
09:12:32|69012.82
09:12:33|69012.81
09:12:34|69012.81
09:12:35|69012.82
09:12:36|69018.84
09:12:38|69018.84
09:12:39|69018.83
09:12:39|69018.83
09:12:42|69018.83
09:12:44|69024.07
09:12:44|69025.43
09:12:46|69033.31
09:12:47|69033.3
09:12:48|69033.3
09:12:49|69033.31
09:12:50|69036.74
09:12:51|69036.75
09:12:52|69039.83
09:12:53|69043.24
09:12:54|69043.24
09:12:55|69043.24
09:12:56|69047.27
09:12:57|69047.27
09:12:58|69050.58
09:12:59|69050.58
09:13:00|69050.58
09:13:01|69050.58
09:13:03|69050.58
09:13:03|69050.57
09:13:05|69053.4
09:13:05|69053.4
09:13:06|69053.4
09:13:07|69064.21
09:13:09|69065.2
09:13:10|69067.06
09:13:10|69067.07
09:13:11|69067.07
09:13:13|69067.07
09:13:13|69075.77
09:13:14|69075.76
09:13:15|69075.77
09:13:16|69075.77
09:13:18|69075.77
09:13:18|69075.76
09:13:19|69070.44
09:13:21|69070.43
09:13:21|69070.44
09:13:22|69070.44
09:13:23|69070.44
09:13:24|69070.44
09:13:25|69070.43
09:13:27|69070.43
09:13:27|69070.44
09:13:29|69070.43
09:13:29|69070.44
09:13:30|69070.44
09:13:31|69070.44
09:13:33|69070.44
09:13:33|69070.43
09:13:35|69070.44
09:13:36|69070.44
09:13:37|69074.93
09:13:38|69075.64
09:13:39|69077.02
09:13:40|69077.02
09:13:41|69077.03
09:13:42|69077.02
09:13:43|69077.03
09:13:44|69077.16
09:13:45|69077.17
09:13:46|69077.16
09:13:47|69077.16
09:13:49|69077.16
09:13:49|69077.16
09:13:51|69077.17
09:13:51|69077.17
09:13:53|69077.17
09:13:54|69077.17
09:13:55|69077.17
09:13:56|69077.17
09:13:56|69077.17
09:13:58|69077.16
09:13:59|69077.16
09:14:00|69077.16
09:14:02|69077.17
09:14:03|69077.17
09:14:03|69077.16
09:14:04|69077.16
09:14:05|69070.26
09:14:06|69070.26
09:14:08|69057.83
09:14:08|69057.82
09:14:09|69057.83
09:14:10|69057.83
09:14:11|69057.82
09:14:12|69057.82
09:14:13|69057.82
09:14:14|69057.82
09:14:15|69054.24
09:14:16|69054.23
09:14:17|69054.23
09:14:18|69054.24
09:14:19|69054.23
09:14:20|69054.24
09:14:21|69054.24
09:14:22|69054.23
09:14:23|69054.24
09:14:24|69054.19
09:14:25|69054.2
09:14:26|69054.2
09:14:27|69054.19
09:14:29|69052.01
09:14:29|69052.
09:14:30|69052.
09:14:32|69052.
09:14:33|69052.01
09:14:33|69052.
09:14:35|69052.01
09:14:36|69052.
09:14:37|69052.
09:14:39|69044.34
09:14:40|69044.33
09:14:40|69044.34
09:14:42|69044.34
09:14:43|69047.99
09:14:43|69047.99
09:14:45|69047.98
09:14:46|69051.99
09:14:47|69051.99
09:14:48|69051.99
09:14:49|69054.18
09:14:50|69054.19
09:14:51|69054.19
09:14:51|69054.19
09:14:53|69054.19
09:14:55|69054.19
09:14:56|69054.19
09:14:56|69054.19
09:14:57|69054.2
09:14:59|69054.19
09:15:00|69054.19
09:15:00|69054.2
09:15:01|69054.2
09:15:02|69054.19
09:15:05|69054.2
09:15:05|69054.19
09:15:06|69054.19
09:15:08|69054.2
09:15:08|69054.19
09:15:10|69054.19
09:15:11|69054.19
09:15:11|69054.19
09:15:13|69046.39
09:15:14|69032.02
09:15:14|69028.8
09:15:15|69028.79
09:15:17|69028.79
09:15:17|69028.8
09:15:18|69028.8
09:15:19|69028.8
09:15:20|69028.79
09:15:21|69028.8
09:15:22|69028.79
09:15:23|69028.8
09:15:24|69028.79
09:15:25|69028.79
09:15:26|69028.79
09:15:28|69028.8
09:15:28|69028.79
09:15:29|69031.73
09:15:30|69039.98
09:15:32|69039.98
09:15:32|69039.98
09:15:34|69039.98
09:15:34|69039.98
09:15:35|69039.98
09:15:37|69040.72
09:15:38|69040.73
09:15:39|69040.72
09:15:40|69040.73
09:15:41|69043.92
09:15:42|69048.83
09:15:43|69048.83
09:15:44|69048.83
09:15:45|69051.53
09:15:46|69054.19
09:15:47|69054.19
09:15:48|69060.18
09:15:49|69061.84
09:15:50|69061.83
09:15:51|69061.83
09:15:52|69061.84
09:15:54|69061.83
09:15:55|69061.84
09:15:56|69061.83
09:15:57|69061.84
09:15:58|69061.83
09:15:59|69061.84
09:16:00|69061.84
09:16:01|69061.84
09:16:02|69061.84
09:16:04|69070.21
09:16:05|69070.21
09:16:06|69070.22
09:16:07|69070.22
09:16:08|69070.22
09:16:09|69070.21
09:16:09|69070.21
09:16:10|69070.22
09:16:11|69070.22
09:16:13|69070.21
09:16:13|69070.22
09:16:14|69070.22
09:16:16|69077.03
09:16:16|69077.03
09:16:17|69077.03
09:16:19|69085.1
09:16:20|69085.09
09:16:20|69085.09
09:16:21|69085.09
09:16:22|69085.1
09:16:23|69085.1
09:16:24|69085.09
09:16:25|69085.09
09:16:26|69085.1
09:16:28|69085.1
09:16:29|69085.09
09:16:29|69087.22
09:16:30|69087.38
09:16:31|69087.38
09:16:32|69087.38
09:16:34|69087.37
09:16:34|69087.38
09:16:36|69087.38
09:16:38|69087.38
09:16:39|69087.38
09:16:40|69087.38
09:16:42|69087.38
09:16:42|69087.38
09:16:44|69082.28
09:16:45|69081.23
09:16:46|69080.48
09:16:47|69080.46
09:16:48|69080.47
09:16:49|69080.46
09:16:50|69080.46
09:16:51|69080.47
09:16:52|69080.46
09:16:53|69087.38
09:16:54|69087.38
09:16:56|69087.38
09:16:57|69087.38
09:16:58|69087.37
09:16:59|69087.38
09:17:00|69087.37
09:17:01|69087.38
09:17:02|69087.37
09:17:03|69087.38
09:17:04|69080.47
09:17:05|69080.47
09:17:06|69080.47
09:17:07|69080.47
09:17:08|69080.47
09:17:09|69080.47
09:17:10|69080.47
09:17:11|69080.46
09:17:12|69080.47
09:17:13|69080.47
09:17:14|69080.47
09:17:15|69080.47
09:17:16|69080.47
09:17:17|69080.47
09:17:18|69080.47
09:17:20|69080.46
09:17:20|69080.47
09:17:21|69080.47
09:17:23|69084.82
09:17:24|69084.82
09:17:25|69084.82
09:17:25|69084.82
09:17:27|69084.82
09:17:28|69084.83
09:17:29|69084.83
09:17:30|69084.82
09:17:30|69084.82
09:17:32|69084.82
09:17:33|69084.82
09:17:34|69084.83
09:17:35|69084.83
09:17:36|69084.82
09:17:37|69084.83
09:17:39|69084.83
09:17:40|69084.82
09:17:40|69084.82
09:17:42|69084.83
09:17:43|69084.82
09:17:44|69084.82
09:17:45|69084.83
09:17:47|69084.83
09:17:47|69084.82
09:17:49|69084.83
09:17:50|69084.82
09:17:50|69084.83
09:17:52|69084.83
09:17:52|69084.83
09:17:53|69084.83
09:17:54|69084.83
09:17:55|69084.82
09:17:56|69084.83
09:17:58|69084.83
09:17:59|69097.03
09:17:59|69100.
09:18:00|69099.99
09:18:02|69100.
09:18:02|69099.99
09:18:03|69100.
09:18:05|69099.99
09:18:05|69099.99
09:18:06|69099.99
09:18:07|69099.99
09:18:08|69099.99
09:18:09|69098.33
09:18:10|69094.73
09:18:11|69094.73
09:18:12|69094.73
09:18:13|69094.74
09:18:15|69092.92
09:18:15|69092.92
09:18:17|69092.91
09:18:17|69092.92
09:18:19|69089.04
09:18:20|69089.04
09:18:20|69089.04
09:18:22|69089.03
09:18:22|69089.03
09:18:23|69089.04
09:18:25|69089.
09:18:27|69088.99
09:18:28|69088.99
09:18:28|69089.
09:18:29|69089.
09:18:30|69088.99
09:18:32|69089.
09:18:32|69088.99
09:18:34|69088.99
09:18:35|69092.
09:18:35|69099.23
09:18:37|69099.98
09:18:39|69099.99
09:18:40|69100.
09:18:41|69100.
09:18:43|69100.
09:18:44|69099.99
09:18:45|69100.
09:18:46|69112.42
09:18:47|69113.95
09:18:48|69117.55
09:18:49|69117.56
09:18:50|69117.56
09:18:51|69117.55
09:18:52|69117.55
09:18:54|69117.55
09:18:55|69117.56
09:18:56|69117.56
09:18:56|69117.56
09:18:57|69117.56
09:18:58|69117.55
09:19:00|69117.55
09:19:00|69121.36
09:19:01|69121.36
09:19:02|69118.13
09:19:03|69117.55
09:19:04|69117.55
09:19:06|69117.54
09:19:06|69117.55
09:19:07|69117.54
09:19:09|69117.55
09:19:09|69123.28
09:19:11|69123.99
09:19:12|69123.99
09:19:13|69123.99
09:19:14|69123.99
09:19:15|69124.
09:19:16|69124.
09:19:17|69124.
09:19:18|69123.99
09:19:19|69124.
09:19:19|69124.
09:19:20|69123.99
09:19:22|69124.
09:19:22|69123.99
09:19:24|69123.99
09:19:25|69123.99
09:19:26|69124.
09:19:27|69123.99
09:19:27|69128.03
09:19:29|69128.03
09:19:30|69128.03
09:19:31|69134.32
09:19:32|69134.32
09:19:33|69134.33
09:19:34|69134.32
09:19:36|69134.33
09:19:36|69134.32
09:19:37|69134.33
09:19:39|69134.32
09:19:41|69134.33
09:19:42|69134.33
09:19:43|69134.33
09:19:43|69134.32
09:19:45|69134.33
09:19:45|69134.32
09:19:47|69134.33
09:19:48|69134.33
09:19:49|69134.33
09:19:50|69134.33
09:19:51|69134.33
09:19:52|69134.33
09:19:53|69137.36
09:19:54|69137.36
09:19:55|69137.36
09:19:56|69137.37
09:19:57|69137.37
09:19:58|69137.37
09:19:59|69137.37
09:20:00|69137.36
09:20:01|69137.36
09:20:02|69137.36
09:20:03|69137.37
09:20:04|69137.37
09:20:05|69137.36
09:20:07|69137.36
09:20:08|69137.37
09:20:09|69137.37
09:20:09|69137.36
09:20:10|69137.36
09:20:12|69137.36
09:20:13|69137.37
09:20:14|69137.36
09:20:15|69137.37
09:20:16|69137.37
09:20:17|69137.37
09:20:18|69137.37
09:20:19|69137.36
09:20:20|69137.36
09:20:21|69137.36
09:20:22|69137.36
09:20:23|69137.37
09:20:24|69137.37
09:20:25|69137.36
09:20:26|69137.36
09:20:27|69137.36
09:20:28|69137.37
09:20:29|69137.37
09:20:30|69137.37
09:20:32|69137.37
09:20:33|69137.37
09:20:33|69137.37
09:20:35|69137.37
09:20:37|69137.36
09:20:38|69137.37
09:20:38|69137.37
09:20:40|69137.36
09:20:41|69137.37
09:20:42|69137.37
09:20:43|69116.26
09:20:44|69117.07
09:20:45|69117.07
09:20:47|69117.06
09:20:48|69104.1
09:20:49|69104.1
09:20:50|69104.11
09:20:51|69104.1
09:20:51|69096.54
09:20:53|69096.54
09:20:53|69096.54
09:20:55|69096.54
09:20:55|69096.53
09:20:56|69096.53
09:20:58|69096.53
09:20:58|69096.54
09:21:00|69096.53
09:21:01|69096.53
09:21:02|69096.54
09:21:03|69096.53
09:21:04|69093.84
09:21:05|69093.7
09:21:06|69093.69
09:21:07|69093.7
09:21:08|69093.69
09:21:09|69093.69
09:21:10|69093.7
09:21:11|69093.7
09:21:12|69093.7
09:21:13|69093.7
09:21:14|69093.69
09:21:15|69093.7
09:21:16|69095.79
09:21:17|69100.59
09:21:18|69100.59
09:21:19|69100.59
09:21:20|69100.59
09:21:21|69100.6
09:21:22|69100.59
09:21:24|69100.59
09:21:25|69080.48
09:21:26|69080.47
09:21:27|69080.47
09:21:28|69080.48
09:21:28|69080.48
09:21:30|69080.48
09:21:30|69080.48
09:21:32|69080.48
09:21:32|69080.48
09:21:34|69080.48
09:21:35|69080.48
09:21:36|69080.48
09:21:37|69080.48
09:21:37|69080.48
09:21:38|69080.48
09:21:39|69080.48
09:21:42|69080.48
09:21:43|69080.48
09:21:44|69080.48
09:21:45|69080.48
09:21:46|69080.47
09:21:47|69080.48
09:21:48|69080.48
09:21:49|69080.48
09:21:50|69086.63
09:21:51|69087.38
09:21:53|69087.38
09:21:53|69087.37
09:21:55|69090.81
09:21:56|69090.82
09:21:57|69090.81
09:21:58|69090.82
09:21:59|69090.82
09:22:00|69090.82
09:22:02|69090.82
09:22:03|69090.82
09:22:03|69090.82
09:22:05|69090.81
09:22:06|69090.82
09:22:07|69090.82
09:22:08|69090.82
09:22:09|69095.63
09:22:09|69100.59
09:22:11|69100.59
09:22:12|69100.6
09:22:13|69100.59
09:22:14|69100.59
09:22:14|69100.6
09:22:15|69100.6
09:22:17|69100.59
09:22:18|69100.05
09:22:19|69100.05
09:22:20|69100.06
09:22:21|69088.41
09:22:22|69088.41
09:22:23|69088.41
09:22:24|69088.41
09:22:25|69088.41
09:22:26|69088.41
09:22:27|69088.41
09:22:28|69088.41
09:22:29|69088.41
09:22:30|69088.4
09:22:31|69088.4
09:22:32|69088.4
09:22:33|69088.4
09:22:34|69088.41
09:22:35|69088.41
09:22:36|69088.41
09:22:37|69088.41
09:22:38|69088.4
09:22:39|69088.4
09:22:40|69088.4
09:22:41|69088.4
09:22:43|69088.4
09:22:43|69088.4
09:22:45|69088.41
09:22:46|69088.4
09:22:47|69088.4
09:22:48|69088.4
09:22:49|69088.4
09:22:50|69088.4
09:22:51|69088.4
09:22:52|69088.4
09:22:53|69088.41
09:22:54|69088.41
09:22:55|69088.41
09:22:56|69088.4
09:22:57|69088.41
09:22:58|69088.4
09:22:59|69088.4
09:23:00|69088.4
09:23:01|69088.41
09:23:02|69088.41
09:23:03|69088.4
09:23:04|69088.4
09:23:05|69088.41
09:23:06|69088.4
09:23:07|69088.4
09:23:08|69088.41
09:23:09|69088.41
09:23:10|69088.41
09:23:11|69088.4
09:23:13|69088.41
09:23:13|69088.4
09:23:14|69085.7
09:23:15|69085.56
09:23:16|69083.03
09:23:17|69082.99
09:23:18|69083.
09:23:19|69082.99
09:23:20|69083.
09:23:21|69082.99
09:23:22|69082.99
09:23:23|69082.99
09:23:24|69083.
09:23:25|69083.
09:23:27|69083.
09:23:27|69083.
09:23:29|69082.99
09:23:29|69087.98
09:23:30|69087.99
09:23:31|69087.98
09:23:32|69087.98
09:23:33|69087.99
09:23:34|69101.93
09:23:36|69103.73
09:23:36|69109.13
09:23:37|69110.03
09:23:39|69110.02
09:23:39|69110.03
09:23:41|69113.63
09:23:41|69119.41
09:23:42|69119.4
09:23:45|69138.33
09:23:46|69139.19
09:23:47|69139.19
09:23:48|69139.18
09:23:49|69139.19
09:23:50|69139.18
09:23:51|69139.18
09:23:52|69139.18
09:23:53|69139.19
09:23:54|69139.18
09:23:55|69139.19
09:23:56|69139.18
09:23:57|69139.92
09:23:58|69139.99
09:23:59|69140.
09:24:00|69139.99
09:24:01|69139.99
09:24:03|69139.99
09:24:04|69143.03
09:24:05|69148.73
09:24:05|69151.68
09:24:06|69154.13
09:24:08|69160.
09:24:09|69159.99
09:24:10|69160.
09:24:11|69160.
09:24:13|69159.99
09:24:13|69160.
09:24:14|69160.
09:24:15|69159.99
09:24:16|69160.
09:24:17|69160.
09:24:18|69160.
09:24:19|69159.99
09:24:20|69159.69
09:24:21|69159.3
09:24:22|69158.61
09:24:23|69158.62
09:24:24|69158.61
09:24:25|69152.75
09:24:27|69152.76
09:24:27|69152.75
09:24:28|69152.76
09:24:30|69152.75
09:24:30|69148.
09:24:31|69148.
09:24:32|69148.01
09:24:34|69148.
09:24:34|69148.01
09:24:35|69156.
09:24:37|69156.
09:24:37|69155.99
09:24:38|69156.
09:24:40|69155.99
09:24:40|69155.99
09:24:41|69155.99
09:24:43|69156.
09:24:43|69156.
09:24:44|69156.
09:24:46|69156.
09:24:47|69156.
09:24:48|69156.
09:24:49|69158.6
09:24:50|69158.59
09:24:51|69158.6
09:24:52|69158.59
09:24:53|69158.6
09:24:54|69158.6
09:24:55|69158.6
09:24:56|69158.59
09:24:58|69158.6
09:24:58|69158.59
09:24:59|69158.59
09:25:00|69158.6
09:25:01|69158.59
09:25:03|69158.59
09:25:04|69158.59
09:25:06|69158.6
09:25:06|69160.5
09:25:07|69160.49
09:25:09|69160.49
09:25:09|69161.43
09:25:10|69161.43
09:25:11|69161.43
09:25:13|69161.42
09:25:13|69161.43
09:25:14|69161.43
09:25:15|69167.63
09:25:16|69167.76
09:25:18|69167.77
09:25:18|69167.76
09:25:20|69171.74
09:25:20|69171.74
09:25:22|69171.74
09:25:22|69171.75
09:25:24|69168.02
09:25:24|69168.02
09:25:26|69168.01
09:25:26|69168.01
09:25:28|69168.02
09:25:29|69168.02
09:25:30|69160.08
09:25:31|69157.01
09:25:32|69157.01
09:25:33|69157.01
09:25:34|69157.
09:25:35|69157.01
09:25:36|69157.
09:25:37|69157.
09:25:37|69150.09
09:25:38|69150.09
09:25:40|69150.08
09:25:40|69150.08
09:25:42|69150.08
09:25:43|69150.08
09:25:43|69150.09
09:25:46|69150.08
09:25:47|69150.08
09:25:47|69150.09
09:25:48|69150.09
09:25:50|69140.65
09:25:51|69136.
09:25:52|69128.01
09:25:53|69128.01
09:25:54|69128.01
09:25:55|69128.
09:25:56|69128.01
09:25:57|69128.
09:25:58|69121.35
09:26:00|69115.95
09:26:00|69115.96
09:26:02|69115.96
09:26:03|69115.96
09:26:04|69111.13
09:26:05|69111.13
09:26:06|69111.13
09:26:07|69111.12
09:26:08|69111.13
09:26:10|69103.27
09:26:10|69103.28
09:26:11|69103.28
09:26:12|69103.27
09:26:14|69103.27
09:26:15|69103.28
09:26:15|69103.27
09:26:17|69103.27
09:26:17|69103.27
09:26:19|69103.28
09:26:20|69087.96
09:26:21|69087.97
09:26:22|69087.96
09:26:23|69087.96
09:26:24|69087.96
09:26:25|69087.97
09:26:26|69087.96
09:26:27|69087.97
09:26:28|69087.96
09:26:29|69087.96
09:26:30|69087.97
09:26:31|69087.96
09:26:32|69087.96
09:26:33|69087.96
09:26:34|69087.97
09:26:36|69087.96
09:26:36|69087.96
09:26:37|69087.97
09:26:38|69087.97
09:26:39|69087.96
09:26:40|69087.96
09:26:41|69087.96
09:26:42|69087.96
09:26:44|69091.8
09:26:45|69091.8
09:26:46|69091.79
09:26:48|69095.46
09:26:49|69099.23
09:26:50|69103.99
09:26:51|69103.99
09:26:52|69108.83
09:26:53|69108.83
09:26:54|69108.83
09:26:55|69108.82
09:26:56|69108.82
09:26:58|69108.83
09:26:59|69111.83
09:27:00|69118.12
09:27:01|69118.13
09:27:02|69118.13
09:27:03|69118.12
09:27:04|69118.13
09:27:05|69118.13
09:27:06|69118.13
09:27:07|69118.12
09:27:09|69118.12
09:27:10|69118.13
09:27:11|69118.13
09:27:12|69118.14
09:27:12|69118.13
09:27:14|69118.14
09:27:14|69115.29
09:27:16|69114.53
09:27:17|69112.73
09:27:18|69112.03
09:27:19|69112.03
09:27:20|69112.03
09:27:21|69100.02
09:27:22|69100.02
09:27:23|69100.02
09:27:24|69100.02
09:27:25|69100.01
09:27:26|69100.01
09:27:27|69100.02
09:27:28|69100.01
09:27:29|69100.01
09:27:30|69100.01
09:27:31|69100.01
09:27:32|69100.02
09:27:33|69100.02
09:27:35|69100.01
09:27:35|69100.02
09:27:36|69100.02
09:27:37|69100.01
09:27:38|69100.02
09:27:40|69100.01
09:27:40|69100.38
09:27:41|69109.13
09:27:42|69109.12
09:27:43|69109.13
09:27:44|69109.13
09:27:45|69109.12
09:27:46|69109.13
09:27:47|69109.13
09:27:49|69109.13
09:27:50|69109.13
09:27:52|69115.28
09:27:52|69115.28
09:27:54|69117.23
09:27:55|69118.13
09:27:56|69118.13
09:27:57|69118.12
09:27:58|69118.13
09:27:59|69118.13
09:28:00|69118.13
09:28:01|69118.13
09:28:02|69118.13
09:28:03|69118.12
09:28:03|69118.12
09:28:05|69115.42
09:28:06|69112.01
09:28:07|69112.
09:28:07|69112.01
09:28:09|69112.01
09:28:10|69112.01
09:28:11|69112.
09:28:11|69112.01
09:28:12|69112.01
09:28:13|69112.
09:28:15|69112.
09:28:16|69112.
09:28:17|69112.01
09:28:18|69112.
09:28:19|69112.
09:28:20|69112.01
09:28:21|69112.
09:28:22|69112.
09:28:23|69112.
09:28:24|69112.
09:28:25|69112.01
09:28:26|69112.
09:28:27|69112.01
09:28:28|69112.
09:28:29|69120.73
09:28:30|69120.74
09:28:31|69120.74
09:28:32|69120.74
09:28:33|69121.73
09:28:34|69123.27
09:28:36|69123.28
09:28:36|69127.63
09:28:38|69127.63
09:28:39|69127.63
09:28:40|69127.63
09:28:40|69127.63
09:28:42|69127.62
09:28:43|69127.63
09:28:44|69121.73
09:28:44|69121.36
09:28:45|69112.37
09:28:46|69112.36
09:28:48|69112.36
09:28:50|69084.64
09:28:51|69084.64
09:28:52|69084.64
09:28:52|69084.63
09:28:54|69084.64
09:28:55|69084.64
09:28:57|69084.63
09:28:58|69084.64
09:28:59|69084.63
09:29:00|69084.64
09:29:00|69084.64
09:29:01|69084.64
09:29:03|69084.63
09:29:04|69084.63
09:29:05|69084.63
09:29:06|69077.04
09:29:07|69074.03
09:29:08|69073.56
09:29:09|69073.55
09:29:09|69073.56
09:29:12|69073.55
09:29:12|69073.56
09:29:13|69073.55
09:29:14|69073.56
09:29:16|69073.56
09:29:17|69073.56
09:29:17|69079.56
09:29:18|69079.62
09:29:20|69079.61
09:29:21|69079.61
09:29:21|69079.61
09:29:22|69079.61
09:29:24|69079.62
09:29:25|69079.62
09:29:26|69079.62
09:29:27|69079.62
09:29:28|69079.62
09:29:29|69079.62
09:29:29|69079.61
09:29:31|69079.62
09:29:32|69079.62
09:29:32|69079.61
09:29:34|69079.61
09:29:35|69079.61
09:29:36|69079.62
09:29:36|69079.62
09:29:38|69079.62
09:29:39|69079.62
09:29:40|69079.61
09:29:41|69079.62
09:29:41|69079.61
09:29:43|69079.61
09:29:44|69079.62
09:29:45|69079.62
09:29:45|69083.92
09:29:47|69083.93
09:29:48|69083.93
09:29:49|69083.92
09:29:50|69087.65
09:29:51|69092.
09:29:52|69092.
09:29:53|69095.94
09:29:55|69095.93
09:29:56|69095.94
09:29:57|69095.93
09:29:58|69099.96
09:30:00|69100.62
09:30:01|69100.61
09:30:02|69100.61
09:30:02|69100.61
09:30:03|69100.61
09:30:05|69100.61
09:30:06|69080.4
09:30:07|69080.4
09:30:08|69080.39
09:30:09|69086.62
09:30:10|69086.62
09:30:11|69086.61
09:30:12|69086.62
09:30:13|69086.61
09:30:14|69086.61
09:30:15|69086.61
09:30:16|69083.03
09:30:17|69082.45
09:30:18|69082.45
09:30:20|69082.45
09:30:20|69079.62
09:30:21|69079.61
09:30:22|69079.61
09:30:23|69079.61
09:30:24|69079.61
09:30:25|69079.61
09:30:26|69079.61
09:30:27|69076.
09:30:28|69073.56
09:30:29|69073.57
09:30:30|69073.28
09:30:32|69073.27
09:30:32|69065.93
09:30:34|69065.46
09:30:34|69065.47
09:30:36|69065.46
09:30:36|69065.46
09:30:37|69065.46
09:30:38|69065.47
09:30:39|69071.11
09:30:40|69071.11
09:30:41|69071.1
09:30:42|69064.
09:30:43|69063.45
09:30:44|69063.44
09:30:45|69063.44
09:30:46|69063.45
09:30:48|69063.44
09:30:49|69063.45
09:30:49|69063.45
09:30:50|69063.45
09:30:52|69063.44
09:30:53|69063.44
09:30:53|69063.44
09:30:54|69063.44
09:30:55|69063.44
09:30:57|69063.45
09:30:58|69063.45
09:30:59|69063.45
09:31:00|69063.44
09:31:01|69063.45
09:31:03|69063.44
09:31:04|69063.44
09:31:05|69063.44
09:31:05|69063.44
09:31:06|69063.44
09:31:07|69063.45
09:31:09|69063.44
09:31:09|69063.44
09:31:10|69069.5
09:31:12|69069.5
09:31:13|69069.51
09:31:14|69069.51
09:31:15|69069.51
09:31:16|69069.51
09:31:17|69069.51
09:31:18|69069.5
09:31:19|69069.5
09:31:20|69069.5
09:31:21|69069.5
09:31:22|69069.5
09:31:24|69069.51
09:31:25|69069.51
09:31:25|69069.5
09:31:27|69069.5
09:31:28|69069.51
09:31:28|69069.51
09:31:30|69069.5
09:31:31|69064.13
09:31:31|69063.45
09:31:32|69057.1
09:31:34|69057.1
09:31:35|69057.1
09:31:35|69057.09
09:31:37|69057.1
09:31:37|69057.09
09:31:39|69057.09
09:31:39|69053.4
09:31:40|69053.39
09:31:42|69053.4
09:31:42|69053.4
09:31:44|69053.39
09:31:45|69053.4
09:31:46|69053.4
09:31:47|69053.4
09:31:48|69053.4
09:31:49|69053.4
09:31:50|69053.4
09:31:52|69048.02
09:31:53|69048.01
09:31:55|69046.24
09:31:55|69046.24
09:31:57|69046.24
09:31:58|69046.01
09:31:59|69046.
09:32:00|69046.01
09:32:01|69046.01
09:32:02|69046.01
09:32:03|69051.85
09:32:04|69053.52
09:32:05|69053.53
09:32:06|69053.52
09:32:07|69060.
09:32:08|69059.99
09:32:09|69060.
09:32:11|69060.42
09:32:12|69060.43
09:32:12|69074.93
09:32:14|69081.42
09:32:14|69081.41
09:32:15|69081.42
09:32:17|69081.42
09:32:17|69081.41
09:32:18|69081.41
09:32:20|69076.73
09:32:20|69076.73
09:32:21|69076.73
09:32:22|69076.74
09:32:23|69076.73
09:32:24|69072.23
09:32:25|69064.61
09:32:26|69064.61
09:32:28|69064.6
09:32:29|69064.6
09:32:29|69064.6
09:32:31|69064.6
09:32:32|69064.6
09:32:32|69064.61
09:32:34|69064.6
09:32:35|69064.61
09:32:36|69064.6
09:32:36|69064.61
09:32:38|69064.61
09:32:39|69064.61
09:32:40|69064.6
09:32:41|69064.6
09:32:41|69064.6
09:32:42|69064.6
09:32:44|69064.61
09:32:45|69064.6
09:32:46|69064.6
09:32:47|69064.61
09:32:48|69063.44
09:32:49|69059.3
09:32:50|69059.3
09:32:51|69059.29
09:32:53|69056.03
09:32:53|69056.04
09:32:55|69056.04
09:32:56|69056.04
09:32:58|69056.03
09:32:59|69056.03
09:32:59|69056.04
09:33:01|69056.04
09:33:01|69056.04
09:33:03|69056.04
09:33:03|69056.04
09:33:05|69056.04
09:33:05|69056.04
09:33:06|69056.04
09:33:07|69056.04
09:33:09|69056.04
09:33:09|69056.04
09:33:11|69056.03
09:33:11|69056.04
09:33:13|69056.04
09:33:13|69056.04
09:33:15|69056.04
09:33:15|69056.04
09:33:17|69056.04
09:33:17|69056.04
09:33:18|69048.83
09:33:19|69046.13
09:33:21|69046.01
09:33:22|69046.01
09:33:22|69040.01
09:33:24|69040.
09:33:25|69040.01
09:33:26|69040.
09:33:27|69038.93
09:33:27|69038.81
09:33:29|69033.52
09:33:29|69033.52
09:33:31|69033.51
09:33:32|69033.52
09:33:33|69033.52
09:33:34|69033.51
09:33:35|69033.51
09:33:36|69033.51
09:33:37|69033.51
09:33:38|69033.52
09:33:39|69033.52
09:33:40|69033.51
09:33:41|69033.52
09:33:42|69033.52
09:33:43|69033.52
09:33:44|69032.63
09:33:45|69027.18
09:33:46|69027.18
09:33:47|69027.18
09:33:48|69027.18
09:33:49|69027.18
09:33:50|69027.18
09:33:51|69027.18
09:33:52|69027.18
09:33:54|69020.
09:33:55|69019.42
09:33:56|69019.42
09:33:57|69019.41
09:33:58|69019.41
09:34:00|69019.42
09:34:01|69019.42
09:34:01|69019.42
09:34:02|69019.41
09:34:03|69019.42
09:34:05|69019.41
09:34:05|69019.41
09:34:07|69019.42
09:34:08|69012.29
09:34:09|69009.46
09:34:09|69009.46
09:34:11|69009.46
09:34:12|69009.46
09:34:13|69009.46
09:34:15|69009.45
09:34:16|69009.45
09:34:17|69009.45
09:34:17|69005.63
09:34:19|68992.01
09:34:20|68992.
09:34:20|68992.
09:34:21|68992.01
09:34:23|68997.52
09:34:24|68998.68
09:34:25|68998.89
09:34:26|68998.9
09:34:26|68998.89
09:34:28|68998.9
09:34:28|68998.9
09:34:30|68998.9
09:34:30|68998.9
09:34:32|68998.89
09:34:33|68998.89
09:34:34|68998.9
09:34:35|68998.9
09:34:36|68998.89
09:34:37|68998.9
09:34:38|68998.89
09:34:39|68998.89
09:34:40|68998.89
09:34:41|68998.89
09:34:42|68998.9
09:34:43|68998.89
09:34:44|68998.9
09:34:45|68998.25
09:34:46|68998.26
09:34:47|68998.26
09:34:48|68998.26
09:34:49|68996.64
09:34:50|68996.64
09:34:51|68996.64
09:34:52|68996.63
09:34:54|68996.63
09:34:55|68996.06
09:34:56|68996.05
09:34:57|68996.
09:34:59|68996.01
09:35:00|68996.01
09:35:01|68996.01
09:35:01|68996.01
09:35:03|68996.
09:35:03|68996.
09:35:05|68996.
09:35:06|68996.01
09:35:06|68996.01
09:35:07|68996.65
09:35:08|68997.19
09:35:10|68997.19
09:35:11|68997.2
09:35:11|68997.19
09:35:12|68997.2
09:35:14|68997.19
09:35:14|68997.19
09:35:16|68997.2
09:35:16|68997.19
09:35:17|68997.2
09:35:19|68997.2
09:35:20|68997.2
09:35:21|68997.2
09:35:22|68997.19
09:35:23|68997.2
09:35:24|68997.2
09:35:25|68997.2
09:35:26|68997.19
09:35:27|68997.19
09:35:28|69004.
09:35:29|69003.99
09:35:30|69004.
09:35:31|69004.
09:35:32|69001.73
09:35:33|69001.72
09:35:34|68997.2
09:35:35|68997.2
09:35:37|68997.2
09:35:37|68997.2
09:35:38|68997.19
09:35:39|68988.01
09:35:41|68988.01
09:35:41|68988.02
09:35:42|68988.02
09:35:43|68988.02
09:35:45|68988.01
09:35:45|68988.02
09:35:46|68988.02
09:35:47|68988.01
09:35:48|68988.01
09:35:50|68988.02
09:35:50|68988.02
09:35:51|68988.01
09:35:53|68988.01
09:35:54|68988.01
09:35:55|68988.02
09:35:57|68988.01
09:35:57|68988.01
09:35:59|68988.01
09:35:59|68988.02
09:36:00|68988.01
09:36:02|68988.02
09:36:02|68985.47
09:36:03|68985.43
09:36:04|68985.43
09:36:05|68985.43
09:36:07|68985.43
09:36:08|68985.44
09:36:10|68985.44
09:36:10|68985.43
09:36:12|68985.43
09:36:13|68985.44
09:36:14|68985.43
09:36:14|68985.43
09:36:16|68985.43
09:36:17|68985.43
09:36:18|68985.44
09:36:19|68985.44
09:36:20|68985.43
09:36:22|68985.43
09:36:22|68985.44
09:36:24|68985.43
09:36:24|68985.44
09:36:25|68985.44
09:36:26|68985.43
09:36:28|68985.43
09:36:29|68985.43
09:36:29|68985.44
09:36:30|68985.43
09:36:32|68985.43
09:36:32|68985.44
09:36:34|68985.43
09:36:34|68985.43
09:36:35|68985.44
09:36:36|68985.43
09:36:37|68985.44
09:36:38|68985.43
09:36:40|68985.44
09:36:40|68985.44
09:36:41|68985.44
09:36:42|68985.44
09:36:44|68985.43
09:36:44|68985.43
09:36:45|68984.02
09:36:46|68984.03
09:36:47|68984.02
09:36:48|68984.03
09:36:50|68984.03
09:36:51|68984.03
09:36:51|68984.02
09:36:52|68984.03
09:36:53|68984.03
09:36:54|68984.03
09:36:55|68982.62
09:36:56|68969.34
09:36:58|68969.34
09:36:59|68943.53
09:37:00|68941.89
09:37:01|68941.9
09:37:02|68941.9
09:37:04|68941.89
09:37:04|68940.83
09:37:06|68935.43
09:37:07|68935.44
09:37:07|68935.44
09:37:09|68935.43
09:37:10|68935.43
09:37:11|68917.48
09:37:12|68917.48
09:37:13|68928.
09:37:14|68940.11
09:37:15|68940.11
09:37:17|68925.14
09:37:18|68925.14
09:37:18|68920.13
09:37:19|68918.21
09:37:21|68918.21
09:37:22|68918.22
09:37:23|68918.21
09:37:23|68918.22
09:37:24|68922.83
09:37:26|68917.33
09:37:26|68902.86
09:37:27|68902.86
09:37:29|68907.53
09:37:29|68907.53
09:37:30|68907.52
09:37:31|68907.52
09:37:32|68907.53
09:37:33|68907.53
09:37:35|68907.52
09:37:36|68907.52
09:37:38|68907.53
09:37:38|68911.99
09:37:40|68913.83
09:37:40|68916.
09:37:41|68918.32
09:37:43|68918.33
09:37:43|68918.32
09:37:45|68918.33
09:37:45|68918.33
09:37:46|68918.32
09:37:47|68918.32
09:37:49|68918.33
09:37:49|68918.33
09:37:50|68918.33
09:37:52|68925.2
09:37:52|68925.2
09:37:54|68925.2
09:37:55|68925.2
09:37:55|68925.19
09:37:58|68920.35
09:37:59|68920.35
09:37:59|68920.35
09:38:00|68920.34
09:38:02|68920.35
09:38:04|68929.12
09:38:04|68936.
09:38:05|68935.99
09:38:06|68941.03
09:38:07|68941.36
09:38:08|68947.56
09:38:09|68950.4
09:38:10|68950.78
09:38:12|68951.46
09:38:13|68951.45
09:38:14|68951.46
09:38:14|68951.45
09:38:15|68965.21
09:38:17|68958.83
09:38:17|68958.83
09:38:19|68936.01
09:38:19|68936.
09:38:21|68936.
09:38:22|68936.
09:38:22|68936.01
09:38:24|68936.01
09:38:25|68939.93
09:38:26|68939.93
09:38:27|68943.53
09:38:28|68946.23
09:38:29|68950.89
09:38:30|68952.
09:38:31|68952.
09:38:32|68954.69
09:38:33|68956.13
09:38:33|68961.67
09:38:35|68961.68
09:38:36|68961.68
09:38:36|68961.68
09:38:38|68964.
09:38:39|68963.99
09:38:40|68964.
09:38:41|68964.
09:38:42|68963.99
09:38:43|68964.
09:38:44|68964.
09:38:45|68964.
09:38:46|68964.
09:38:47|68964.
09:38:48|68964.
09:38:49|68964.01
09:38:50|68974.95
09:38:51|68974.94
09:38:52|68974.94
09:38:53|68974.95
09:38:54|68974.94
09:38:55|68974.94
09:38:56|68974.94
09:38:57|68974.94
09:38:59|68974.95
09:39:00|68974.94
09:39:02|68974.94
09:39:03|68975.67
09:39:04|68975.68
09:39:05|68983.41
09:39:06|68985.44
09:39:06|68985.44
09:39:08|68985.44
09:39:09|68985.44
09:39:10|68989.58
09:39:11|68994.33
09:39:11|69000.
09:39:13|68999.99
09:39:14|69000.
09:39:15|69000.
09:39:15|69000.
09:39:17|68991.23
09:39:18|68983.41
09:39:19|68983.41
09:39:20|68976.01
09:39:20|68974.95
09:39:21|68974.95
09:39:23|68979.99
09:39:24|68991.99
09:39:25|68991.99
09:39:26|68991.99
09:39:27|68991.99
09:39:28|68991.98
09:39:29|68991.98
09:39:30|68991.98
09:39:31|68991.99
09:39:33|68991.99
09:39:34|68991.99
09:39:34|68991.99
09:39:36|68991.99
09:39:37|68991.99
09:39:38|68991.99
09:39:38|68991.99
09:39:40|68991.98
09:39:40|68991.98
09:39:41|68991.98
09:39:42|68991.98
09:39:44|68990.6
09:39:44|68988.01
09:39:45|68986.74
09:39:47|68985.06
09:39:48|68984.93
09:39:48|68980.43
09:39:49|68977.74
09:39:50|68977.74
09:39:52|68977.74
09:39:53|68977.74
09:39:53|68977.73
09:39:55|68977.74
09:39:55|68977.74
09:39:56|68977.74
09:39:57|68977.74
09:39:59|68977.73
09:40:00|68977.74
09:40:01|68977.74
09:40:03|68977.74
09:40:03|68977.74
09:40:06|68977.74
09:40:07|68977.74
09:40:09|68987.85
09:40:10|68991.98
09:40:10|68991.99
09:40:11|68991.99
09:40:13|68991.99
09:40:13|68991.99
09:40:15|68991.99
09:40:16|68991.99
09:40:17|69000.
09:40:18|69000.
09:40:19|69000.
09:40:20|68999.99
09:40:22|69000.
09:40:22|68999.99
09:40:23|69000.
09:40:24|69000.
09:40:25|68999.99
09:40:27|69000.
09:40:27|68999.99
09:40:29|69000.
09:40:30|69000.
09:40:30|69000.
09:40:32|69000.
09:40:32|69000.
09:40:33|69001.13
09:40:34|69001.73
09:40:35|69001.73
09:40:36|69001.72
09:40:37|69001.73
09:40:38|69001.73
09:40:40|69001.73
09:40:40|69001.73
09:40:41|69001.73
09:40:43|69015.19
09:40:44|69018.84
09:40:44|69018.83
09:40:45|69018.84
09:40:47|69002.94
09:40:47|69002.93
09:40:48|69002.94
09:40:50|69002.94
09:40:51|69002.94
09:40:52|69002.94
09:40:52|68988.87
09:40:54|68977.74
09:40:55|68977.73
09:40:56|68977.74
09:40:57|68977.74
09:40:58|68975.93
09:40:59|68975.93
09:41:01|68975.68
09:41:02|68975.67
09:41:02|68975.67
09:41:04|68975.67
09:41:04|68975.68
09:41:06|68975.68
09:41:07|68975.68
09:41:08|68977.73
09:41:09|68977.72
09:41:09|68977.73
09:41:11|68977.73
09:41:12|68977.73
09:41:13|68977.73
09:41:14|68977.73
09:41:15|68977.73
09:41:16|68977.73
09:41:17|68977.73
09:41:18|68977.72
09:41:19|68977.73
09:41:20|68977.73
09:41:21|68977.73
09:41:22|68977.73
09:41:23|68979.99
09:41:24|68980.
09:41:25|68984.93
09:41:26|68987.98
09:41:27|68992.
09:41:28|68992.
09:41:29|68991.99
09:41:30|68991.99
09:41:31|68992.
09:41:32|68992.
09:41:33|68992.
09:41:34|68992.
09:41:35|68991.99
09:41:37|68992.
09:41:38|68992.
09:41:39|68992.
09:41:40|68992.
09:41:41|68991.99
09:41:42|68992.
09:41:42|68991.99
09:41:43|68987.99
09:41:44|68987.99
09:41:46|68980.01
09:41:47|68980.
09:41:48|68980.
09:41:49|68980.01
09:41:50|68980.
09:41:51|68984.98
09:41:52|68984.97
09:41:53|68984.98
09:41:54|68984.98
09:41:55|68984.98
09:41:56|68984.98
09:41:57|68985.38
09:41:58|68986.89
09:41:59|68986.9
09:42:00|68986.89
09:42:02|68986.9
09:42:03|68986.89
09:42:04|68986.89
09:42:06|68986.9
09:42:06|68986.9
09:42:08|68986.9
09:42:09|68986.9
09:42:09|68986.9
09:42:11|68986.9
09:42:11|68986.89
09:42:13|68986.89
09:42:13|68986.9
09:42:15|68986.89
09:42:16|68986.89
09:42:16|68986.89
09:42:17|68986.89
09:42:19|68986.9
09:42:20|68986.9
09:42:20|68990.38
09:42:22|68994.81
09:42:22|68998.42
09:42:23|68998.42
09:42:25|68998.41
09:42:25|68998.42
09:42:27|68998.42
09:42:28|68998.41
09:42:28|68998.42
09:42:29|68998.42
09:42:31|68998.42
09:42:33|68998.42
09:42:33|68998.42
09:42:34|69003.83
09:42:35|69006.52
09:42:36|69006.53
09:42:37|69007.99
09:42:39|69008.
09:42:39|69007.99
09:42:40|69008.
09:42:41|69007.99
09:42:42|69007.99
09:42:44|69008.
09:42:45|69007.99
09:42:46|69007.99
09:42:47|69008.
09:42:48|69008.
09:42:49|69002.94
09:42:49|69002.93
09:42:51|69002.94
09:42:51|69002.93
09:42:53|69002.93
09:42:53|69002.93
09:42:55|69002.93
09:42:56|69002.93
09:42:56|69002.94
09:42:58|69002.94
09:42:59|69002.93
09:43:00|69002.93
09:43:01|69002.94
09:43:02|69002.94
09:43:03|69002.93
09:43:04|69002.94
09:43:05|69002.93
09:43:06|69002.94
09:43:07|69000.01
09:43:08|68988.02
09:43:09|68988.01
09:43:10|68988.02
09:43:11|68988.01
09:43:13|68988.02
09:43:13|68988.02
09:43:15|68988.01
09:43:15|68996.43
09:43:17|68996.42
09:43:18|68996.43
09:43:19|69002.93
09:43:19|69003.5
09:43:20|69003.5
09:43:21|69003.51
09:43:23|69003.51
09:43:24|69003.51
09:43:24|69003.5
09:43:25|69003.5
09:43:26|69003.51
09:43:27|69003.51
09:43:29|69008.
09:43:30|69008.
09:43:31|69007.99
09:43:31|69009.45
09:43:32|69009.46
09:43:33|69009.46
09:43:34|69009.45
09:43:36|69009.99
09:43:37|69015.82
09:43:37|69015.82
09:43:39|69015.82
09:43:40|69015.83
09:43:40|69019.41
09:43:41|69019.42
09:43:43|69019.41
09:43:43|69019.41
09:43:45|69019.42
09:43:45|69019.42
09:43:46|69019.42
09:43:48|69019.41
09:43:48|69019.42
09:43:49|69022.73
09:43:50|69027.19
09:43:52|69027.18
09:43:53|69031.33
09:43:53|69031.34
09:43:54|69035.06
09:43:55|69035.06
09:43:56|69036.23
09:43:58|69036.9
09:43:59|69039.99
09:43:59|69040.
09:44:00|69043.25
09:44:01|69046.01
09:44:03|69049.99
09:44:04|69049.99
09:44:05|69050.
09:44:06|69049.99
09:44:08|69053.4
09:44:09|69053.39
09:44:10|69053.4
09:44:10|69053.4
09:44:12|69053.4
09:44:13|69053.4
09:44:14|69053.4
09:44:15|69053.39
09:44:16|69053.4
09:44:17|69053.4
09:44:18|69053.4
09:44:20|69053.39
09:44:20|69053.4
09:44:22|69048.83
09:44:22|69048.
09:44:23|69048.
09:44:25|69044.01
09:44:26|69044.01
09:44:27|69044.
09:44:28|69044.01
09:44:29|69044.01
09:44:30|69044.
09:44:31|69044.01
09:44:32|69051.04
09:44:33|69051.04
09:44:34|69051.48
09:44:35|69051.48
09:44:37|69051.48
09:44:37|69051.47
09:44:39|69051.48
09:44:39|69051.48
09:44:40|69051.48
09:44:42|69051.48
09:44:42|69051.48
09:44:43|69051.48
09:44:44|69051.47
09:44:45|69051.48
09:44:47|69045.2
09:44:47|69045.2
09:44:48|69045.2
09:44:50|69045.2
09:44:50|69044.57
09:44:52|69044.57
09:44:53|69044.56
09:44:54|69044.56
09:44:56|69044.56
09:44:57|69044.57
09:44:57|69044.56
09:44:59|69044.56
09:44:59|69044.56
09:45:00|69044.57
09:45:01|69044.56
09:45:02|69044.57
09:45:04|69044.56
09:45:05|69044.57
09:45:07|69044.57
09:45:07|69044.57
09:45:08|69044.57
09:45:10|69048.4
09:45:11|69048.39
09:45:12|69048.39
09:45:12|69048.39
09:45:13|69048.4
09:45:15|69048.4
09:45:16|69048.39
09:45:17|69048.39
09:45:18|69048.39
09:45:19|69048.39
09:45:20|69044.57
09:45:21|69044.57
09:45:22|69044.56
09:45:23|69044.56
09:45:24|69044.56
09:45:25|69044.57
09:45:27|69044.57
09:45:27|69044.56
09:45:28|69044.57
09:45:29|69044.57
09:45:31|69044.56
09:45:31|69044.56
09:45:32|69036.9
09:45:34|69036.89
09:45:35|69036.89
09:45:35|69036.9
09:45:36|69036.9
09:45:37|69036.89
09:45:38|69036.9
09:45:39|69036.9
09:45:41|69036.9
09:45:41|69026.33
09:45:42|69025.9
09:45:43|69025.9
09:45:44|69025.9
09:45:45|69025.89
09:45:46|69025.9
09:45:47|69024.26
09:45:48|69024.26
09:45:49|69024.26
09:45:50|69024.25
09:45:51|69024.25
09:45:53|69024.25
09:45:53|69024.25
09:45:54|69024.25
09:45:55|69024.26
09:45:57|69024.25
09:45:58|69024.26
09:45:59|69024.25
09:46:00|69024.26
09:46:00|69024.25
09:46:01|69024.25
09:46:02|69020.
09:46:03|69009.46
09:46:05|69009.46
09:46:06|69009.45
09:46:08|69009.46
09:46:09|69009.46
09:46:10|69009.46
09:46:10|69009.45
09:46:12|69009.45
09:46:13|69005.3
09:46:14|69002.03
09:46:14|69000.01
09:46:16|69000.
09:46:17|69000.01
09:46:18|68992.28
09:46:19|68988.02
09:46:19|68981.34
09:46:21|68980.01
09:46:22|68980.01
09:46:23|68977.73
09:46:24|68977.73
09:46:25|68977.73
09:46:26|68977.74
09:46:27|68977.73
09:46:28|68977.74
09:46:29|68977.74
09:46:30|68977.73
09:46:31|68977.74
09:46:32|68977.74
09:46:33|68977.74
09:46:34|68977.73
09:46:35|68977.74
09:46:36|68977.74
09:46:37|68977.74
09:46:38|68977.74
09:46:39|68977.74
09:46:40|68977.74
09:46:41|68977.74
09:46:42|68977.74
09:46:43|68977.74
09:46:44|68977.74
09:46:46|68977.74
09:46:46|68977.73
09:46:47|68979.52
09:46:49|68979.53
09:46:49|68979.53
09:46:50|68979.53
09:46:52|68979.53
09:46:53|68979.53
09:46:54|68979.52
09:46:55|68979.52
09:46:56|68979.52
09:46:57|68979.52
09:46:58|68979.52
09:46:59|68979.52
09:47:00|68979.53
09:47:01|68979.53
09:47:02|68979.52
09:47:03|68979.52
09:47:04|68975.68
09:47:05|68975.68
09:47:06|68975.67
09:47:08|68975.67
09:47:08|68977.89
09:47:10|68977.88
09:47:11|68977.88
09:47:12|68977.89
09:47:13|68977.88
09:47:13|68977.89
09:47:16|68975.31
09:47:17|68975.31
09:47:17|68974.94
09:47:18|68974.94
09:47:20|68964.
09:47:21|68964.01
09:47:21|68956.66
09:47:22|68956.67
09:47:24|68956.67
09:47:24|68952.01
09:47:25|68951.46
09:47:27|68951.46
09:47:28|68951.46
09:47:29|68951.46
09:47:30|68951.46
09:47:31|68951.45
09:47:31|68951.45
09:47:33|68951.45
09:47:34|68943.37
09:47:35|68941.9
09:47:36|68941.9
09:47:37|68941.89
09:47:38|68941.9
09:47:39|68941.9
09:47:40|68941.9
09:47:41|68941.89
09:47:42|68941.89
09:47:43|68940.
09:47:44|68934.53
09:47:46|68932.74
09:47:47|68931.84
09:47:48|68931.83
09:47:48|68931.83
09:47:50|68931.83
09:47:51|68931.84
09:47:52|68939.33
09:47:53|68939.33
09:47:54|68939.34
09:47:55|68947.99
09:47:56|68947.98
09:47:57|68947.98
09:47:58|68947.99
09:47:59|68947.98
09:48:00|68947.98
09:48:01|68941.78
09:48:02|68941.79
09:48:03|68941.78
09:48:04|68941.79
09:48:05|68947.99
09:48:06|68948.77
09:48:08|68955.65
09:48:09|68955.65
09:48:10|68955.65
09:48:11|68947.24
09:48:13|68945.1
09:48:14|68944.97
09:48:14|68945.74
09:48:15|68955.23
09:48:17|68955.65
09:48:18|68955.65
09:48:19|68958.17
09:48:20|68961.52
09:48:20|68964.
09:48:22|68964.
09:48:22|68964.01
09:48:24|68964.
09:48:25|68964.01
09:48:27|68964.
09:48:28|68964.
09:48:29|68964.01
09:48:30|68967.43
09:48:30|68967.43
09:48:31|68967.44
09:48:32|68973.49
09:48:33|68973.49
09:48:35|68973.5
09:48:35|68974.94
09:48:37|68975.67
09:48:37|68975.67
09:48:38|68983.33
09:48:39|68985.44
09:48:41|68985.43
09:48:41|68985.44
09:48:42|68985.44
09:48:43|68985.43
09:48:45|68999.33
09:48:45|69007.53
09:48:46|69009.25
09:48:48|69009.25
09:48:49|69009.46
09:48:49|69009.45
09:48:50|69009.45
09:48:52|69009.45
09:48:53|69009.46
09:48:54|69009.45
09:48:54|69009.45
09:48:56|69009.45
09:48:57|69009.45
09:48:57|69009.45
09:48:58|69009.45
09:48:59|69009.46
09:49:01|69009.46
09:49:01|69002.56
09:49:02|68988.
09:49:04|68988.01
09:49:05|68988.01
09:49:06|68988.01
09:49:07|68988.
09:49:09|68988.01
09:49:10|68988.01
09:49:11|68988.
09:49:12|68988.01
09:49:13|68988.01
09:49:14|68988.01
09:49:16|68988.
09:49:16|68988.01
09:49:18|68988.
09:49:18|68988.
09:49:19|68988.
09:49:20|68988.
09:49:22|68976.83
09:49:22|68976.82
09:49:23|68976.82
09:49:24|68976.82
09:49:26|68976.83
09:49:26|68976.83
09:49:27|68976.82
09:49:29|68976.83
09:49:29|68976.83
09:49:31|68976.82
09:49:32|68976.83
09:49:32|68976.83
09:49:34|68974.95
09:49:35|68969.67
09:49:35|68969.68
09:49:37|68969.67
09:49:37|68969.68
09:49:39|68969.68
09:49:40|68976.22
09:49:41|68976.23
09:49:42|68976.23
09:49:43|68976.22
09:49:43|68976.23
09:49:45|68976.22
09:49:46|68976.23
09:49:47|68976.23
09:49:48|68976.23
09:49:49|68976.22
09:49:50|68976.22
09:49:51|68976.23
09:49:52|68976.23
09:49:53|68976.23
09:49:54|68976.23
09:49:55|68976.23
09:49:56|68976.22
09:49:57|68976.22
09:49:58|68976.22
09:49:59|68976.23
09:50:00|68976.23
09:50:01|68976.22
09:50:02|68976.22
09:50:03|68976.23
09:50:05|68976.23
09:50:05|68976.23
09:50:06|68976.23
09:50:07|68976.23
09:50:09|68976.23
09:50:10|68976.22
09:50:11|68976.23
09:50:13|68976.22
09:50:14|68976.23
09:50:15|68976.23
09:50:16|68976.23
09:50:17|68976.23
09:50:18|68976.23
09:50:19|68976.23
09:50:20|68976.22
09:50:21|68976.22
09:50:22|68976.23
09:50:23|68976.23
09:50:24|68976.22
09:50:26|68983.12
09:50:26|68983.12
09:50:27|68953.93
09:50:28|68940.72
09:50:30|68934.69
09:50:31|68932.01
09:50:32|68932.01
09:50:33|68936.93
09:50:34|68939.59
09:50:34|68939.6
09:50:35|68945.29
09:50:36|68948.02
09:50:38|68948.03
09:50:39|68948.02
09:50:40|68948.03
09:50:41|68951.43
09:50:42|68955.73
09:50:43|68963.99
09:50:44|68964.
09:50:45|68967.65
09:50:45|68975.52
09:50:47|68975.51
09:50:47|68975.67
09:50:49|68975.67
09:50:50|68975.67
09:50:51|68975.67
09:50:52|68976.21
09:50:53|68976.22
09:50:54|68979.53
09:50:54|68983.12
09:50:55|68983.11
09:50:57|68983.12
09:50:58|68983.12
09:50:59|68983.11
09:51:00|68983.11
09:51:00|68983.12
09:51:02|68983.12
09:51:03|68983.12
09:51:03|68983.12
09:51:05|68983.12
09:51:05|68983.12
09:51:06|68983.12
09:51:07|68983.11
09:51:09|68983.12
09:51:11|68983.12
09:51:12|68983.12
09:51:13|68983.12
09:51:14|68979.66
09:51:15|68979.66
09:51:16|68979.66
09:51:17|68983.12
09:51:19|68984.93
09:51:19|68985.44
09:51:21|68985.44
09:51:21|68985.44
09:51:23|68990.32
09:51:24|68990.33
09:51:24|68990.33
09:51:25|68990.32
09:51:27|68990.33
09:51:27|68990.33
09:51:29|68990.33
09:51:30|68990.33
09:51:31|68990.33
09:51:31|68990.33
09:51:33|68990.33
09:51:33|68990.33
09:51:34|68990.33
09:51:35|68990.33
09:51:36|68990.33
09:51:37|68990.33
09:51:38|68990.32
09:51:40|68984.03
09:51:41|68984.03
09:51:42|68984.02
09:51:43|68984.02
09:51:44|68984.03
09:51:45|68984.03
09:51:46|68984.02
09:51:47|68984.03
09:51:48|68984.02
09:51:49|68984.02
09:51:50|68984.03
09:51:51|68984.03
09:51:52|68984.03
09:51:53|68984.03
09:51:54|68984.03
09:51:55|68984.03
09:51:56|68984.03
09:51:57|68984.03
09:51:58|68984.03
09:51:59|68984.03
09:52:00|68984.02
09:52:01|68984.02
09:52:02|68984.02
09:52:03|68984.02
09:52:04|68984.03
09:52:05|68984.45
09:52:07|68984.46
09:52:07|68984.45
09:52:08|68984.46
09:52:10|68985.34
09:52:11|68985.33
09:52:12|68988.
09:52:13|68988.
09:52:15|68988.
09:52:16|68988.
09:52:17|68984.58
09:52:18|68984.04
09:52:19|68977.75
09:52:20|68977.75
09:52:21|68977.74
09:52:22|68977.75
09:52:23|68977.75
09:52:24|68976.
09:52:25|68976.
09:52:26|68976.
09:52:27|68976.
09:52:29|68962.43
09:52:29|68962.44
09:52:30|68962.44
09:52:31|68962.44
09:52:32|68962.43
09:52:33|68962.44
09:52:34|68962.44
09:52:36|68962.44
09:52:37|68962.44
09:52:37|68962.44
09:52:38|68962.43
09:52:40|68966.78
09:52:40|68970.4
09:52:41|68975.99
09:52:42|68975.99
09:52:43|68983.99
09:52:45|68984.03
09:52:46|68985.83
09:52:47|68987.6
09:52:48|68987.6
09:52:49|68987.6
09:52:49|68987.61
09:52:51|68987.6
09:52:51|68987.61
09:52:52|68987.6
09:52:53|68987.6
09:52:54|68987.61
09:52:55|68987.61
09:52:57|68984.8
09:52:58|68977.49
09:52:58|68977.48
09:53:01|68977.49
09:53:01|68977.49
09:53:02|68977.48
09:53:03|68977.49
09:53:05|68977.49
09:53:05|68977.49
09:53:06|68977.48
09:53:07|68977.49
09:53:09|68977.48
09:53:09|68977.49
09:53:11|68977.49
09:53:11|68977.49
09:53:13|68977.49
09:53:15|68977.49
09:53:16|68977.48
09:53:17|68977.49
09:53:18|68977.49
09:53:19|68977.49
09:53:21|68977.49
09:53:21|68977.49
09:53:23|68977.49
09:53:23|68977.49
09:53:24|68980.
09:53:26|68983.67
09:53:26|68980.92
09:53:27|68980.92
09:53:28|68980.92
09:53:29|68980.92
09:53:30|68980.91
09:53:31|68980.92
09:53:33|68980.92
09:53:33|68980.91
09:53:34|68963.84
09:53:35|68962.44
09:53:36|68962.44
09:53:38|68962.44
09:53:39|68962.44
09:53:40|68962.44
09:53:40|68962.44
09:53:41|68962.43
09:53:42|68962.43
09:53:44|68962.44
09:53:44|68962.43
09:53:45|68962.44
09:53:46|68962.43
09:53:47|68962.43
09:53:48|68962.43
09:53:49|68962.44
09:53:51|68962.44
09:53:51|68962.43
09:53:53|68962.44
09:53:54|68971.99
09:53:54|68971.99
09:53:56|68971.99
09:53:56|68969.63
09:53:57|68969.64
09:53:58|68964.23
09:53:59|68964.23
09:54:01|68964.24
09:54:01|68961.54
09:54:03|68961.54
09:54:03|68961.53
09:54:05|68961.53
09:54:06|68961.54
09:54:06|68961.54
09:54:08|68957.93
09:54:08|68957.27
09:54:10|68951.46
09:54:11|68951.45
09:54:12|68951.45
09:54:14|68951.45
09:54:15|68951.46
09:54:16|68951.46
09:54:18|68951.46
09:54:19|68951.46
09:54:19|68951.46
09:54:21|68951.45
09:54:22|68951.46
09:54:23|68951.46
09:54:24|68951.46
09:54:25|68951.45
09:54:26|68951.46
09:54:27|68951.46
09:54:28|68951.46
09:54:29|68951.45
09:54:31|68951.46
09:54:31|68951.45
09:54:32|68951.45
09:54:33|68951.46
09:54:34|68951.46
09:54:35|68951.46
09:54:36|68951.46
09:54:37|68951.46
09:54:38|68951.45
09:54:39|68951.46
09:54:40|68951.46
09:54:41|68951.46
09:54:43|68951.46
09:54:43|68951.45
09:54:45|68951.46
09:54:45|68951.46
09:54:47|68951.46
09:54:47|68951.46
09:54:48|68951.46
09:54:49|68951.46
09:54:51|68955.99
09:54:51|68958.34
09:54:53|68958.35
09:54:54|68966.03
09:54:55|68967.1
09:54:55|68967.09
09:54:56|68970.61
09:54:57|68970.61
09:54:58|68970.61
09:55:00|68970.6
09:55:00|68970.61
09:55:02|68970.61
09:55:03|68970.6
09:55:05|68970.61
09:55:05|68970.61
09:55:06|68970.62
09:55:07|68970.62
09:55:08|68970.61
09:55:09|68975.03
09:55:10|68980.43
09:55:11|68980.43
09:55:13|68980.92
09:55:13|68984.
09:55:15|68983.99
09:55:16|68983.99
09:55:17|68984.
09:55:17|68987.61
09:55:19|68987.61
09:55:19|68987.61
09:55:21|68987.61
09:55:22|68987.61
09:55:22|68987.6
09:55:23|68987.61
09:55:25|68987.61
09:55:26|68987.61
09:55:27|68987.61
09:55:29|68987.62
09:55:30|68987.62
09:55:31|68990.33
09:55:32|68990.33
09:55:33|68990.33
09:55:34|69008.
09:55:35|69007.99
09:55:36|69008.
09:55:37|69008.
09:55:38|69008.
09:55:39|69007.99
09:55:41|69008.
09:55:42|69008.
09:55:42|69008.
09:55:44|69008.
09:55:44|69008.
09:55:45|69008.
09:55:46|69008.
09:55:47|69008.
09:55:48|69008.
09:55:49|69007.99
09:55:51|69008.
09:55:52|69008.
09:55:53|69011.07
09:55:54|69011.07
09:55:55|69011.07
09:55:55|69011.07
09:55:56|69011.07
09:55:57|69011.07
09:55:58|69011.07
09:55:59|69011.07
09:56:01|69011.07
09:56:01|69011.06
09:56:03|69011.07
09:56:04|69011.06
09:56:05|69011.07
09:56:06|69011.07
09:56:07|69012.6
09:56:08|69012.6
09:56:09|69012.6
09:56:10|69012.6
09:56:11|69033.16
09:56:12|69035.6
09:56:13|69040.
09:56:14|69040.
09:56:16|69040.31
09:56:16|69040.31
09:56:17|69040.31
09:56:19|69040.31
09:56:19|69040.3
09:56:21|69040.31
09:56:23|69040.3
09:56:23|69040.31
09:56:24|69040.3
09:56:25|69040.31
09:56:27|69024.21
09:56:28|69025.89
09:56:29|69033.16
09:56:30|69033.16
09:56:31|69033.16
09:56:32|69033.16
09:56:33|69033.16
09:56:34|69033.15
09:56:36|69033.16
09:56:36|69033.15
09:56:37|69038.03
09:56:38|69038.92
09:56:39|69038.93
09:56:41|69038.93
09:56:42|69034.43
09:56:42|69024.21
09:56:43|69024.2
09:56:45|69024.21
09:56:46|69024.2
09:56:46|69024.21
09:56:48|69024.21
09:56:49|69024.2
09:56:50|69024.21
09:56:50|69024.21
09:56:51|69024.2
09:56:53|69024.21
09:56:53|69024.21
09:56:54|69024.21
09:56:56|69024.21
09:56:57|69024.2
09:56:57|69024.2
09:56:59|69024.21
09:56:59|69024.21
09:57:01|69024.21
09:57:01|69024.21
09:57:03|69033.16
09:57:03|69037.01
09:57:04|69038.93
09:57:05|69038.92
09:57:06|69039.99
09:57:07|69040.31
09:57:08|69040.3
09:57:10|69040.3
09:57:10|69040.3
09:57:11|69045.49
09:57:12|69046.13
09:57:13|69046.13
09:57:14|69046.14
09:57:16|69048.36
09:57:18|69048.4
09:57:19|69048.4
09:57:21|69048.4
09:57:21|69048.4
09:57:22|69048.39
09:57:23|69048.4
09:57:25|69048.4
09:57:25|69048.4
09:57:27|69048.4
09:57:28|69048.4
09:57:28|69049.73
09:57:30|69049.75
09:57:30|69049.76
09:57:32|69049.76
09:57:33|69049.76
09:57:33|69049.76
09:57:35|69049.75
09:57:36|69049.76
09:57:37|69049.76
09:57:37|69049.76
09:57:39|69029.8
09:57:40|69012.6
09:57:41|69012.59
09:57:42|69012.6
09:57:43|69012.59
09:57:44|69012.59
09:57:45|69012.59
09:57:46|69012.59
09:57:47|69012.6
09:57:48|69012.6
09:57:49|69012.6
09:57:50|69031.85
09:57:51|69039.79
09:57:52|69039.78
09:57:53|69039.79
09:57:54|69039.78
09:57:56|69039.79
09:57:56|69046.81
09:57:58|69047.54
09:57:59|69047.53
09:57:59|69052.39
09:58:00|69052.39
09:58:01|69052.38
09:58:02|69052.39
09:58:03|69052.38
09:58:04|69052.39
09:58:05|69052.39
09:58:07|69059.99
09:58:08|69063.9
09:58:08|69063.89
09:58:09|69063.9
09:58:10|69068.3
09:58:11|69068.3
09:58:12|69071.33
09:58:14|69071.99
09:58:14|69078.25
09:58:15|69072.23
09:58:17|69083.32
09:58:18|69083.33
09:58:20|69083.33
09:58:20|69083.33
09:58:21|69076.75
09:58:22|69076.75
09:58:24|69076.75
09:58:24|69076.75
09:58:26|69076.75
09:58:27|69076.74
09:58:28|69076.75
09:58:29|69076.75
09:58:29|69076.75
09:58:31|69076.74
09:58:32|69076.74
09:58:33|69076.75
09:58:34|69076.74
09:58:35|69076.76
09:58:36|69076.75
09:58:37|69082.09
09:58:38|69082.09
09:58:39|69082.08
09:58:40|69086.29
09:58:41|69086.62
09:58:42|69086.61
09:58:43|69086.61
09:58:44|69086.4
09:58:45|69086.4
09:58:46|69086.39
09:58:48|69086.4
09:58:48|69086.39
09:58:49|69086.39
09:58:50|69086.39
09:58:51|69086.39
09:58:53|69086.39
09:58:53|69086.4
09:58:54|69086.39
09:58:55|69100.48
09:58:57|69106.93
09:58:57|69107.82
09:58:58|69107.83
09:58:59|69107.82
09:59:00|69107.83
09:59:01|69107.83
09:59:03|69107.83
09:59:03|69107.82
09:59:04|69121.34
09:59:06|69121.36
09:59:06|69121.36
09:59:07|69136.
09:59:09|69136.
09:59:10|69123.29
09:59:10|69113.63
09:59:11|69112.86
09:59:12|69112.86
09:59:13|69112.86
09:59:15|69112.86
09:59:15|69112.86
09:59:17|69096.77
09:59:18|69096.77
09:59:19|69096.77
09:59:20|69088.02
09:59:21|69088.01
09:59:22|69091.59
09:59:23|69091.59
09:59:24|69091.6
09:59:25|69091.6
09:59:26|69091.6
09:59:27|69091.6
09:59:29|69091.6
09:59:30|69091.6
09:59:31|69091.59
09:59:32|69091.6
09:59:33|69091.6
09:59:34|69097.98
09:59:34|69103.73
09:59:36|69107.59
09:59:37|69107.6
09:59:38|69116.
09:59:39|69118.12
09:59:40|69118.13
09:59:41|69118.13
09:59:42|69118.13
09:59:44|69118.12
09:59:44|69118.13
09:59:45|69126.36
09:59:46|69134.46
09:59:48|69134.47
09:59:48|69134.46
09:59:49|69134.46
09:59:50|69134.46
09:59:51|69134.47
09:59:52|69134.46
09:59:53|69134.46
09:59:55|69134.46
09:59:55|69134.47
09:59:57|69134.47
09:59:57|69134.47
09:59:58|69139.19
09:59:59|69139.2
10:00:00|69139.2
10:00:02|69139.2
10:00:03|69139.2
10:00:03|69139.19
10:00:04|69125.33
10:00:05|69118.12
10:00:06|69118.13
10:00:07|69118.12
10:00:08|69118.13
10:00:09|69118.13
10:00:10|69118.13
10:00:12|69118.13
10:00:12|69118.13
10:00:13|69118.12
10:00:15|69118.12
10:00:15|69118.13
10:00:17|69118.13
10:00:17|69118.12
10:00:19|69118.13
10:00:21|69098.78
10:00:21|69092.
10:00:23|69101.52
10:00:24|69101.52
10:00:25|69103.73
10:00:26|69112.
10:00:27|69111.99
10:00:28|69112.
10:00:29|69112.
10:00:30|69111.99
10:00:31|69111.99
10:00:32|69104.
10:00:33|69104.01
10:00:34|69104.
10:00:35|69104.
10:00:36|69104.
10:00:37|69104.01
10:00:38|69104.01
10:00:39|69104.01
10:00:40|69104.
10:00:42|69104.01
10:00:42|69104.01
10:00:44|69104.01
10:00:45|69104.01
10:00:45|69104.01
10:00:46|69104.
10:00:48|69104.01
10:00:48|69104.01
10:00:49|69108.23
10:00:50|69108.22
10:00:52|69108.22
10:00:52|69108.22
10:00:54|69108.22
10:00:54|69108.22
10:00:55|69108.23
10:00:56|69108.22
10:00:57|69108.23
10:00:58|69108.23
10:01:00|69112.
10:01:00|69112.
10:01:01|69112.
10:01:02|69112.
10:01:03|69117.23
10:01:04|69121.6
10:01:06|69121.59
10:01:06|69121.6
10:01:07|69121.6
10:01:08|69121.6
10:01:10|69121.6
10:01:10|69121.6
10:01:11|69124.73
10:01:13|69124.74
10:01:14|69131.99
10:01:15|69131.99
10:01:16|69131.99
10:01:17|69131.98
10:01:18|69131.98
10:01:19|69136.14
10:01:20|69136.13
10:01:22|69136.14
10:01:22|69122.19
10:01:24|69116.
10:01:24|69115.76
10:01:26|69115.76
10:01:27|69115.76
10:01:28|69115.75
10:01:29|69114.27
10:01:30|69114.27
10:01:32|69114.28
10:01:32|69114.27
10:01:34|69110.16
10:01:35|69110.16
10:01:36|69110.16
10:01:37|69110.16
10:01:38|69110.82
10:01:39|69110.82
10:01:40|69110.82
10:01:41|69110.82
10:01:42|69110.82
10:01:43|69110.82
10:01:43|69110.81
10:01:44|69119.93
10:01:46|69123.
10:01:47|69123.
10:01:48|69123.
10:01:48|69123.
10:01:50|69123.
10:01:51|69123.
10:01:52|69123.
10:01:53|69123.
10:01:54|69123.
10:01:55|69123.
10:01:56|69114.53
10:01:57|69114.01
10:01:58|69114.01
10:01:59|69114.01
10:02:00|69114.01
10:02:01|69114.01
10:02:02|69114.01
10:02:03|69114.01
10:02:03|69114.
10:02:05|69114.01
10:02:06|69104.01
10:02:07|69101.93
10:02:08|69105.99
10:02:09|69110.93
10:02:10|69110.93
10:02:11|69110.93
10:02:12|69110.93
10:02:13|69106.43
10:02:14|69106.43
10:02:16|69111.99
10:02:16|69111.99
10:02:18|69115.74
10:02:19|69118.99
10:02:20|69118.99
10:02:22|69119.
10:02:23|69126.23
10:02:24|69129.
10:02:25|69128.99
10:02:27|69138.99
10:02:29|69139.
10:02:30|69139.
10:02:31|69138.99
10:02:32|69147.93
10:02:33|69152.15
10:02:33|69155.22
10:02:35|69155.23
10:02:36|69170.92
10:02:37|69175.31
10:02:37|69175.3
10:02:38|69175.31
10:02:40|69175.31
10:02:41|69165.78
10:02:42|69164.5
10:02:43|69160.01
10:02:44|69160.
10:02:45|69160.01
10:02:47|69150.54
10:02:48|69149.76
10:02:48|69154.13
10:02:50|69156.31
10:02:50|69156.3
10:02:52|69154.14
10:02:52|69154.14
10:02:53|69154.14
10:02:54|69154.14
10:02:55|69154.14
10:02:57|69154.13
10:02:58|69153.81
10:02:59|69153.8
10:03:00|69150.55
10:03:01|69150.55
10:03:02|69150.55
10:03:03|69150.55
10:03:04|69150.55
10:03:05|69149.76
10:03:06|69149.75
10:03:07|69149.76
10:03:08|69155.22
10:03:09|69155.23
10:03:10|69155.23
10:03:11|69155.23
10:03:12|69155.23
10:03:14|69155.22
10:03:14|69158.
10:03:16|69158.99
10:03:17|69159.
10:03:17|69159.
10:03:18|69158.99
10:03:20|69159.
10:03:20|69159.
10:03:21|69158.99
10:03:23|69159.
10:03:25|69171.23
10:03:26|69163.14
10:03:27|69163.15
10:03:28|69163.15
10:03:29|69168.65
10:03:30|69168.64
10:03:31|69168.64
10:03:32|69168.65
10:03:33|69168.64
10:03:34|69168.64
10:03:35|69168.65
10:03:36|69168.65
10:03:37|69168.65
10:03:38|69168.65
10:03:39|69168.65
10:03:40|69168.65
10:03:42|69163.14
10:03:42|69161.72
10:03:44|69161.73
10:03:44|69161.72
10:03:45|69161.73
10:03:46|69161.72
10:03:47|69161.72
10:03:48|69160.85
10:03:49|69150.
10:03:50|69149.47
10:03:52|69149.47
10:03:52|69149.47
10:03:53|69149.46
10:03:55|69149.47
10:03:56|69149.47
10:03:57|69122.32
10:03:58|69121.73
10:03:59|69121.73
10:04:00|69121.73
10:04:01|69121.73
10:04:02|69121.73
10:04:04|69121.72
10:04:04|69125.56
10:04:05|69125.55
10:04:06|69125.56
10:04:07|69125.56
10:04:08|69121.35
10:04:10|69111.11
10:04:10|69111.12
10:04:12|69111.11
10:04:12|69111.12
10:04:14|69110.82
10:04:14|69106.96
10:04:15|69090.35
10:04:16|69096.
10:04:17|69096.
10:04:18|69096.
10:04:19|69094.82
10:04:21|69094.82
10:04:21|69094.82
10:04:23|69094.99
10:04:24|69095.
10:04:25|69095.
10:04:26|69095.
10:04:27|69094.99
10:04:28|69095.
10:04:29|69095.
10:04:30|69094.99
10:04:32|69094.99
10:04:33|69094.99
10:04:34|69095.
10:04:34|69095.
10:04:36|69095.
10:04:36|69095.
10:04:37|69095.
10:04:38|69094.99
10:04:39|69095.
10:04:40|69095.
10:04:41|69095.
10:04:43|69095.
10:04:44|69094.99
10:04:45|69095.
10:04:45|69095.
10:04:46|69095.
10:04:48|69095.
10:04:49|69095.
10:04:50|69095.
10:04:51|69094.99
10:04:52|69095.
10:04:53|69095.
10:04:54|69094.99
10:04:55|69094.99
10:04:56|69094.99
10:04:57|69095.
10:04:58|69094.99
10:04:59|69095.
10:05:00|69094.99
10:05:01|69095.
10:05:02|69099.98
10:05:03|69099.98
10:05:04|69099.99
10:05:05|69099.99
10:05:06|69099.99
10:05:07|69100.
10:05:08|69107.33
10:05:09|69107.99
10:05:10|69108.
10:05:11|69108.
10:05:13|69108.
10:05:13|69105.39
10:05:14|69105.38
10:05:15|69105.38
10:05:17|69105.39
10:05:17|69096.42
10:05:19|69096.41
10:05:20|69096.41
10:05:21|69096.42
10:05:22|69096.42
10:05:23|69096.42
10:05:24|69100.
10:05:26|69101.93
10:05:26|69102.18
10:05:28|69102.18
10:05:29|69102.18
10:05:29|69102.19
10:05:30|69096.54
10:05:31|69096.54
10:05:33|69096.54
10:05:34|69096.53
10:05:34|69096.54
10:05:36|69096.53
10:05:37|69096.54
10:05:37|69095.99
10:05:38|69095.98
10:05:40|69095.98
10:05:41|69095.98
10:05:42|69095.98
10:05:42|69095.99
10:05:44|69095.99
10:05:44|69095.98
10:05:46|69095.98
10:05:48|69095.98
10:05:49|69095.99
10:05:50|69095.99
10:05:51|69095.98
10:05:52|69095.98
10:05:53|69095.99
10:05:54|69095.98
10:05:54|69087.38
10:05:56|69087.37
10:05:57|69087.38
10:05:58|69087.38
10:05:59|69087.38
10:06:00|69090.23
10:06:01|69091.31
10:06:02|69091.31
10:06:03|69091.31
10:06:04|69091.31
10:06:05|69091.31
10:06:06|69091.32
10:06:07|69091.32
10:06:08|69091.32
10:06:09|69091.31
10:06:10|69091.32
10:06:11|69091.31
10:06:12|69091.32
10:06:13|69091.32
10:06:14|69091.12
10:06:15|69087.38
10:06:16|69087.38
10:06:17|69087.38
10:06:18|69087.37
10:06:19|69087.37
10:06:20|69087.38
10:06:21|69087.38
10:06:22|69074.45
10:06:23|69079.99
10:06:24|69080.
10:06:26|69083.99
10:06:27|69083.99
10:06:28|69083.99
10:06:29|69083.99
10:06:31|69077.88
10:06:32|69077.89
10:06:33|69077.89
10:06:34|69077.89
10:06:35|69082.13
10:06:36|69082.98
10:06:37|69082.99
10:06:37|69082.98
10:06:39|69082.98
10:06:39|69082.99
10:06:40|69082.99
10:06:42|69082.99
10:06:43|69082.99
10:06:44|69082.98
10:06:44|69082.98
10:06:46|69082.99
10:06:46|69082.99
10:06:48|69082.98
10:06:49|69082.99
10:06:50|69082.99
10:06:51|69082.99
10:06:51|69082.99
10:06:54|69082.99
10:06:54|69082.99
10:06:56|69082.99
10:06:56|69082.99
10:06:58|69082.99
10:06:58|69070.43
10:06:59|69067.73
10:07:01|69067.36
10:07:01|69067.36
10:07:02|69067.36
10:07:03|69067.36
10:07:05|69067.35
10:07:06|69067.36
10:07:06|69067.35
10:07:07|69067.36
10:07:08|69067.36
10:07:09|69067.36
10:07:11|69079.43
10:07:12|69079.59
10:07:12|69079.59
10:07:13|69079.58
10:07:15|69079.59
10:07:15|69079.59
10:07:17|69079.59
10:07:17|69082.99
10:07:19|69082.99
10:07:20|69082.98
10:07:20|69087.46
10:07:22|69089.25
10:07:22|69091.3
10:07:23|69091.31
10:07:24|69094.99
10:07:26|69099.99
10:07:27|69092.01
10:07:29|69092.
10:07:30|69092.
10:07:31|69092.
10:07:31|69092.01
10:07:33|69081.23
10:07:33|69080.96
10:07:34|69080.97
10:07:36|69072.24
10:07:38|69072.24
10:07:38|69077.39
10:07:39|69077.39
10:07:41|69077.4
10:07:42|69077.39
10:07:43|69077.4
10:07:44|69077.39
10:07:45|69077.39
10:07:46|69064.01
10:07:48|69064.02
10:07:48|69056.4
10:07:49|69056.41
10:07:50|69056.41
10:07:52|69048.45
10:07:53|69043.27
10:07:54|69043.27
10:07:54|69038.56
10:07:55|69024.26
10:07:56|69024.26
10:07:57|69024.27
10:07:58|69024.26
10:08:00|69024.27
10:08:00|69024.25
10:08:02|69024.26
10:08:03|69020.39
10:08:04|69019.43
10:08:05|69019.43
10:08:06|69019.42
10:08:08|69019.42
10:08:08|69019.43
10:08:10|69019.43
10:08:10|69019.43
10:08:12|69020.93
10:08:12|69027.29
10:08:13|69020.02
10:08:15|69019.42
10:08:16|69019.42
10:08:17|69019.41
10:08:18|69009.45
10:08:18|69000.01
10:08:19|68995.7
10:08:20|68994.83
10:08:21|68990.15
10:08:22|68990.16
10:08:24|68990.16
10:08:24|68999.87
10:08:27|68999.88
10:08:28|68996.63
10:08:28|68996.64
10:08:30|68992.01
10:08:31|68992.01
10:08:32|68992.01
10:08:34|68987.12
10:08:35|68985.43
10:08:36|68985.43
10:08:36|68985.43
10:08:38|68985.44
10:08:39|68985.44
10:08:40|68985.43
10:08:40|68985.44
10:08:42|68985.44
10:08:43|68985.44
10:08:44|68985.43
10:08:45|68985.44
10:08:46|68985.43
10:08:47|68987.9
10:08:47|68987.91
10:08:49|68987.91
10:08:50|68991.78
10:08:51|68991.93
10:08:52|68992.
10:08:52|68995.34
10:08:54|68994.64
10:08:55|68988.78
10:08:56|68988.79
10:08:57|68988.78
10:08:58|68988.78
10:08:58|68988.78
10:09:00|68988.79
10:09:01|68988.79
10:09:02|68980.82
10:09:03|68980.82
10:09:04|68980.54
10:09:05|68980.54
10:09:06|68980.55
10:09:07|68980.55
10:09:08|68980.55
10:09:09|68980.55
10:09:10|68980.55
10:09:11|68979.86
10:09:12|68978.67
10:09:13|68977.7
10:09:15|68977.7
10:09:15|68977.69
10:09:16|68976.68
10:09:17|68970.28
10:09:18|68970.28
10:09:20|68970.28
10:09:21|68970.28
10:09:21|68970.28
10:09:22|68970.28
10:09:23|68970.27
10:09:24|68970.28
10:09:26|68970.28
10:09:26|68970.28
10:09:27|68970.28
10:09:28|68970.28
10:09:29|68970.27
10:09:31|68970.27
10:09:32|68970.28
10:09:33|68970.28
10:09:34|68970.28
10:09:35|68970.27
10:09:36|68964.61
10:09:37|68964.6
10:09:39|68964.6
10:09:39|68964.61
10:09:40|68964.6
10:09:42|68961.01
10:09:42|68961.
10:09:44|68961.
10:09:44|68961.
10:09:45|68961.01
10:09:47|68961.
10:09:48|68961.
10:09:48|68946.74
10:09:50|68946.75
10:09:51|68946.74
10:09:52|68946.74
10:09:53|68946.75
10:09:54|68946.75
10:09:56|68946.74
10:09:57|68952.
10:09:57|68952.
10:09:58|68952.
10:10:00|68955.23
10:10:01|68955.24
10:10:02|68955.24
10:10:02|68955.23
10:10:03|68955.24
10:10:05|68956.
10:10:05|68959.99
10:10:07|68960.
10:10:07|68959.99
10:10:08|68960.
10:10:10|68960.
10:10:11|68960.
10:10:11|68960.
10:10:13|68960.
10:10:14|68960.
10:10:15|68960.
10:10:16|68960.
10:10:17|68960.01
10:10:17|68960.01
10:10:19|68960.01
10:10:19|68960.
10:10:20|68960.01
10:10:22|68951.66
10:10:23|68951.66
10:10:24|68946.75
10:10:25|68946.75
10:10:25|68946.75
10:10:27|68946.74
10:10:28|68941.89
10:10:29|68941.9
10:10:30|68941.9
10:10:31|68941.9
10:10:32|68941.9
10:10:33|68941.9
10:10:34|68941.9
10:10:35|68944.45
10:10:36|68948.
10:10:37|68948.
10:10:38|68948.
10:10:39|68947.99
10:10:40|68948.
10:10:41|68947.99
10:10:42|68940.56
10:10:43|68940.57
10:10:44|68940.57
10:10:45|68940.57
10:10:46|68932.73
10:10:48|68932.56
10:10:49|68932.57
10:10:50|68932.56
10:10:51|68932.56
10:10:52|68932.57
10:10:53|68932.57
10:10:54|68932.57
10:10:55|68932.56
10:10:56|68932.57
10:10:57|68932.57
10:10:58|68932.57
10:10:59|68932.56
10:11:00|68936.
10:11:01|68935.99
10:11:03|68939.95
10:11:03|68939.95
10:11:04|68939.96
10:11:06|68939.96
10:11:06|68939.96
10:11:07|68939.96
10:11:08|68939.95
10:11:10|68940.57
10:11:11|68940.56
10:11:12|68940.57
10:11:13|68946.84
10:11:13|68946.84
10:11:15|68946.84
10:11:16|68946.84
10:11:17|68970.28
10:11:18|68975.68
10:11:20|68985.43
10:11:21|68999.
10:11:21|68998.99
10:11:22|68999.
10:11:23|68984.02
10:11:25|68979.6
10:11:25|68979.6
10:11:26|68979.6
10:11:28|68979.6
10:11:29|68979.6
10:11:31|68979.6
10:11:32|68979.59
10:11:33|68979.6
10:11:34|68979.59
10:11:35|68979.6
10:11:36|68979.6
10:11:37|68979.59
10:11:39|68979.6
10:11:39|68979.6
10:11:41|68979.6
10:11:41|68979.59
10:11:43|68979.6
10:11:44|68979.59
10:11:45|68979.59
10:11:45|68979.6
10:11:47|68979.6
10:11:47|68974.12
10:11:48|68974.12
10:11:49|68974.12
10:11:50|68979.
10:11:52|68979.05
10:11:53|68987.52
10:11:55|68989.43
10:11:55|68989.44
10:11:56|68989.43
10:11:58|68989.43
10:11:59|68989.43
10:11:59|68989.43
10:12:01|68989.43
10:12:02|68989.43
10:12:02|68981.21
10:12:03|68981.21
10:12:05|68981.21
10:12:06|68952.
10:12:07|68951.45
10:12:08|68947.14
10:12:08|68942.99
10:12:10|68942.42
10:12:10|68942.42
10:12:12|68942.42
10:12:12|68942.42
10:12:14|68942.42
10:12:15|68942.41
10:12:16|68942.42
10:12:17|68940.28
10:12:18|68940.
10:12:19|68932.57
10:12:20|68932.56
10:12:21|68932.56
10:12:22|68932.56
10:12:23|68932.56
10:12:24|68932.57
10:12:25|68932.57
10:12:26|68932.56
10:12:27|68932.57
10:12:28|68932.57
10:12:29|68932.56
10:12:30|68932.57
10:12:31|68932.57
10:12:32|68932.57
10:12:33|68932.57
10:12:34|68932.56
10:12:35|68932.57
10:12:36|68932.57
10:12:38|68932.57
10:12:39|68932.56
10:12:40|68933.26
10:12:42|68933.26
10:12:42|68933.25
10:12:44|68933.26
10:12:45|68933.25
10:12:47|68933.25
10:12:47|68933.25
10:12:48|68933.26
10:12:50|68933.25
10:12:50|68933.26
10:12:52|68933.26
10:12:52|68933.26
10:12:54|68933.26
10:12:54|68933.26
10:12:56|68933.25
10:12:57|68932.56
10:12:58|68932.57
10:12:59|68932.57
10:12:59|68932.57
10:13:01|68932.56
10:13:02|68932.57
10:13:02|68932.57
10:13:03|68932.57
10:13:04|68932.57
10:13:06|68932.57
10:13:07|68932.57
10:13:08|68932.57
10:13:09|68932.56
10:13:10|68932.56
10:13:11|68932.57
10:13:12|68932.56
10:13:13|68932.57
10:13:14|68926.
10:13:15|68926.
10:13:16|68926.
10:13:17|68926.01
10:13:18|68926.01
10:13:19|68926.01
10:13:20|68926.01
10:13:21|68926.
10:13:22|68926.
10:13:23|68926.01
10:13:24|68917.67
10:13:25|68917.47
10:13:26|68917.47
10:13:27|68917.48
10:13:28|68917.48
10:13:29|68917.48
10:13:30|68917.47
10:13:31|68917.48
10:13:32|68917.48
10:13:34|68917.48
10:13:35|68917.47
10:13:36|68917.48
10:13:37|68917.48
10:13:38|68917.48
10:13:39|68917.48
10:13:40|68917.48
10:13:41|68917.48
10:13:43|68923.99
10:13:43|68923.99
10:13:44|68923.99
10:13:45|68924.
10:13:46|68923.99
10:13:48|68923.99
10:13:49|68924.
10:13:49|68924.
10:13:50|68924.
10:13:51|68923.99
10:13:53|68923.99
10:13:53|68924.
10:13:54|68924.
10:13:56|68923.74
10:13:57|68920.
10:13:57|68920.
10:13:58|68916.01
10:13:59|68916.
10:14:01|68916.
10:14:02|68916.01
10:14:03|68916.01
10:14:04|68916.01
10:14:05|68916.
10:14:05|68916.
10:14:07|68916.
10:14:08|68916.01
10:14:09|68916.
10:14:10|68916.
10:14:11|68916.
10:14:12|68916.
10:14:13|68916.01
10:14:14|68916.01
10:14:15|68916.01
10:14:16|68916.01
10:14:17|68916.01
10:14:18|68916.
10:14:19|68916.
10:14:20|68916.
10:14:21|68916.01
10:14:22|68916.
10:14:23|68916.01
10:14:24|68916.
10:14:25|68916.
10:14:26|68918.32
10:14:27|68920.
10:14:28|68922.89
10:14:29|68932.45
10:14:30|68932.44
10:14:31|68932.45
10:14:32|68932.45
10:14:33|68932.45
10:14:35|68932.45
10:14:36|68932.45
10:14:37|68932.44
10:14:38|68932.45
10:14:40|68932.45
10:14:40|68932.45
10:14:41|68932.44
10:14:43|68932.46
10:14:44|68935.96
10:14:45|68936.17
10:14:46|68936.18
10:14:47|68936.18
10:14:48|68936.17
10:14:49|68936.17
10:14:50|68936.18
10:14:51|68936.17
10:14:52|68936.18
10:14:53|68936.17
10:14:54|68936.18
10:14:55|68936.18
10:14:56|68936.17
10:14:57|68936.17
10:14:58|68936.18
10:14:59|68936.18
10:15:00|68936.18
10:15:01|68935.97
10:15:02|68935.97
10:15:03|68935.97
10:15:04|68935.97
10:15:05|68935.96
10:15:06|68935.97
10:15:07|68935.96
10:15:08|68935.97
10:15:09|68935.97
10:15:10|68938.13
10:15:11|68938.87
10:15:12|68940.32
10:15:13|68942.73
10:15:14|68942.73
10:15:15|68942.73
10:15:16|68942.74
10:15:18|68942.74
10:15:19|68942.73
10:15:20|68940.
10:15:20|68940.01
10:15:21|68932.45
10:15:22|68932.45
10:15:23|68932.46
10:15:25|68932.45
10:15:25|68932.46
10:15:27|68932.45
10:15:27|68932.46
10:15:28|68932.46
10:15:30|68932.46
10:15:30|68932.45
10:15:32|68932.45
10:15:33|68932.46
10:15:34|68932.46
10:15:34|68929.29
10:15:36|68929.29
10:15:38|68920.55
10:15:39|68920.55
10:15:40|68916.
10:15:40|68916.01
10:15:42|68916.
10:15:43|68916.
10:15:44|68916.
10:15:45|68916.
10:15:46|68916.
10:15:48|68916.
10:15:48|68916.
10:15:49|68916.01
10:15:50|68916.
10:15:52|68916.01
10:15:53|68916.
10:15:53|68916.
10:15:55|68916.01
10:15:56|68916.
10:15:56|68916.
10:15:58|68916.
10:15:59|68913.53
10:15:59|68913.53
10:16:01|68913.53
10:16:02|68913.52
10:16:03|68909.39
10:16:04|68908.23
10:16:04|68906.04
10:16:06|68902.
10:16:07|68902.01
10:16:08|68902.
10:16:09|68902.
10:16:10|68902.
10:16:12|68902.
10:16:13|68890.
10:16:13|68885.86
10:16:15|68883.49
10:16:16|68880.01
10:16:16|68880.01
10:16:18|68880.
10:16:19|68880.01
10:16:20|68876.57
10:16:21|68860.34
10:16:21|68849.52
10:16:23|68839.5
10:16:23|68839.51
10:16:25|68839.5
10:16:26|68836.84
10:16:26|68830.01
10:16:28|68832.77
10:16:28|68856.
10:16:29|68859.
10:16:31|68859.
10:16:32|68859.
10:16:32|68858.99
10:16:33|68859.
10:16:36|68833.4
10:16:37|68833.04
10:16:38|68833.04
10:16:40|68833.05
10:16:40|68833.05
10:16:42|68833.04
10:16:43|68833.05
10:16:43|68833.05
10:16:45|68833.05
10:16:45|68808.98
10:16:46|68808.98
10:16:48|68808.98
10:16:49|68808.97
10:16:50|68808.98
10:16:52|68808.98
10:16:53|68808.97
10:16:54|68808.98
10:16:55|68808.97
10:16:55|68808.98
10:16:57|68808.98
10:16:58|68808.98
10:16:59|68808.97
10:16:59|68808.98
10:17:02|68808.97
10:17:03|68808.98
10:17:03|68808.98
10:17:05|68808.97
10:17:06|68808.98
10:17:07|68803.48
10:17:08|68800.84
10:17:09|68800.84
10:17:10|68800.85
10:17:11|68797.12
10:17:12|68780.
10:17:13|68779.99
10:17:14|68772.83
10:17:15|68772.44
10:17:16|68756.59
10:17:17|68754.8
10:17:18|68754.8
10:17:19|68757.02
10:17:20|68758.71
10:17:21|68746.12
10:17:22|68736.
10:17:23|68725.45
10:17:24|68731.99
10:17:25|68732.
10:17:26|68731.99
10:17:27|68727.08
10:17:28|68727.08
10:17:29|68721.21
10:17:31|68720.51
10:17:31|68720.38
10:17:32|68738.64
10:17:33|68747.99
10:17:34|68757.39
10:17:36|68730.5
10:17:38|68730.5
10:17:39|68742.19
10:17:39|68742.18
10:17:41|68749.99
10:17:42|68751.73
10:17:43|68743.76
10:17:44|68738.13
10:17:45|68738.13
10:17:46|68738.13
10:17:47|68739.36
10:17:48|68739.36
10:17:50|68739.35
10:17:51|68739.36
10:17:52|68739.35
10:17:53|68739.35
10:17:54|68700.
10:17:55|68700.
10:17:56|68700.
10:17:57|68700.
10:17:58|68700.01
10:17:59|68700.
10:18:00|68698.05
10:18:01|68698.06
10:18:02|68698.06
10:18:03|68699.85
10:18:04|68694.77
10:18:05|68694.77
10:18:07|68694.77
10:18:08|68694.76
10:18:09|68698.25
10:18:09|68699.98
10:18:10|68699.99
10:18:11|68685.88
10:18:13|68684.01
10:18:13|68687.02
10:18:14|68696.
10:18:15|68699.98
10:18:17|68715.6
10:18:17|68706.59
10:18:19|68684.
10:18:19|68684.
10:18:20|68684.01
10:18:22|68687.91
10:18:22|68688.
10:18:23|68688.
10:18:25|68700.37
10:18:26|68706.6
10:18:27|68707.48
10:18:27|68699.09
10:18:29|68692.37
10:18:30|68692.36
10:18:31|68680.01
10:18:32|68673.16
10:18:33|68654.
10:18:34|68660.
10:18:35|68659.19
10:18:36|68657.31
10:18:38|68657.32
10:18:39|68667.
10:18:40|68675.67
10:18:40|68679.9
10:18:42|68682.57
10:18:43|68684.
10:18:44|68667.61
10:18:45|68667.61
10:18:46|68667.6
10:18:47|68651.72
10:18:48|68651.72
10:18:49|68651.18
10:18:50|68651.18
10:18:51|68656.76
10:18:52|68663.99
10:18:53|68665.99
10:18:54|68665.99
10:18:55|68665.99
10:18:56|68665.99
10:18:57|68666.
10:18:59|68665.99
10:18:59|68667.61
10:19:01|68671.99
10:19:02|68671.99
10:19:02|68679.99
10:19:04|68687.91
10:19:05|68679.98
10:19:05|68672.02
10:19:07|68672.01
10:19:07|68679.99
10:19:08|68683.43
10:19:09|68694.25
10:19:10|68706.9
10:19:11|68713.6
10:19:12|68713.6
10:19:13|68713.07
10:19:15|68694.25
10:19:16|68677.14
10:19:17|68671.63
10:19:18|68671.63
10:19:19|68686.13
10:19:20|68699.61
10:19:21|68699.61
10:19:22|68699.61
10:19:23|68699.61
10:19:24|68699.61
10:19:25|68699.61
10:19:26|68695.04
10:19:27|68695.03
10:19:28|68695.04
10:19:29|68695.03
10:19:30|68701.89
10:19:31|68701.9
10:19:32|68701.9
10:19:33|68701.89
10:19:34|68701.9
10:19:35|68697.41
10:19:36|68697.41
10:19:37|68697.42
10:19:39|68697.42
10:19:40|68697.42
10:19:41|68697.42
10:19:42|68712.
10:19:43|68713.6
10:19:44|68721.72
10:19:45|68721.73
10:19:46|68721.73
10:19:47|68723.73
10:19:48|68723.74
10:19:49|68724.4
10:19:50|68733.3
10:19:51|68735.22
10:19:52|68737.66
10:19:53|68747.58
10:19:54|68756.
10:19:55|68756.
10:19:56|68772.98
10:19:57|68773.53
10:19:58|68781.56
10:20:00|68781.57
10:20:01|68781.57
10:20:02|68781.56
10:20:03|68769.8
10:20:04|68769.79
10:20:05|68764.01
10:20:06|68769.08
10:20:07|68773.52
10:20:08|68778.93
10:20:09|68772.
10:20:10|68769.41
10:20:11|68769.41
10:20:11|68769.41
10:20:13|68769.41
10:20:14|68769.41
10:20:14|68771.88
10:20:16|68783.83
10:20:16|68783.82
10:20:17|68783.82
10:20:19|68783.82
10:20:20|68783.83
10:20:20|68783.82
10:20:22|68783.82
10:20:23|68783.83
10:20:24|68773.79
10:20:24|68783.14
10:20:25|68788.
10:20:26|68793.82
10:20:27|68796.32
10:20:29|68796.32
10:20:30|68805.56
10:20:32|68808.97
10:20:32|68804.5
10:20:33|68802.1
10:20:34|68794.87
10:20:35|68794.28
10:20:36|68794.27
10:20:38|68794.28
10:20:38|68794.27
10:20:39|68794.27
10:20:40|68794.27
10:20:41|68794.28
10:20:43|68794.27
10:20:44|68794.28
10:20:45|68792.73
10:20:47|68792.73
10:20:47|68792.72
10:20:49|68792.73
10:20:50|68792.73
10:20:50|68792.73
10:20:51|68792.73
10:20:53|68792.73
10:20:54|68792.73
10:20:56|68774.43
10:20:57|68774.43
10:20:58|68774.43
10:20:58|68774.42
10:20:59|68774.43
10:21:00|68771.6
10:21:02|68771.61
10:21:03|68767.35
10:21:04|68755.56
10:21:05|68755.56
10:21:06|68752.01
10:21:06|68729.09
10:21:07|68722.6
10:21:09|68722.6
10:21:09|68722.6
10:21:10|68736.
10:21:11|68757.83
10:21:12|68757.33
10:21:13|68757.34
10:21:14|68758.21
10:21:16|68766.79
10:21:17|68766.79
10:21:18|68766.8
10:21:18|68756.44
10:21:19|68739.42
10:21:21|68739.43
10:21:21|68735.97
10:21:23|68721.73
10:21:24|68721.73
10:21:25|68733.3
10:21:25|68735.97
10:21:26|68735.96
10:21:27|68724.01
10:21:29|68724.
10:21:29|68724.01
10:21:30|68724.
10:21:31|68724.
10:21:32|68724.01
10:21:34|68731.4
10:21:34|68735.96
10:21:36|68735.97
10:21:36|68735.96
10:21:37|68735.97
10:21:38|68735.97
10:21:41|68729.21
10:21:42|68727.07
10:21:43|68721.73
10:21:44|68721.73
10:21:44|68721.73
10:21:46|68721.73
10:21:47|68721.73
10:21:48|68727.96
10:21:49|68728.59
10:21:51|68728.59
10:21:51|68728.59
10:21:52|68728.59
10:21:54|68728.59
10:21:55|68739.58
10:21:56|68745.67
10:21:56|68745.67
10:21:57|68743.61
10:21:58|68734.19
10:21:59|68726.19
10:22:01|68728.
10:22:01|68720.
10:22:03|68720.
10:22:04|68720.
10:22:04|68720.01
10:22:06|68719.33
10:22:07|68713.6
10:22:08|68713.6
10:22:09|68713.61
10:22:10|68713.61
10:22:11|68713.6
10:22:13|68713.61
10:22:14|68723.59
10:22:15|68723.59
10:22:16|68723.59
10:22:16|68713.59
10:22:17|68708.01
10:22:19|68708.
10:22:20|68708.01
10:22:21|68708.01
10:22:22|68703.7
10:22:23|68688.01
10:22:24|68684.68
10:22:25|68672.
10:22:26|68672.
10:22:27|68677.23
10:22:28|68674.56
10:22:29|68674.56
10:22:30|68674.55
10:22:31|68674.56
10:22:32|68674.56
10:22:33|68674.56
10:22:34|68667.44
10:22:35|68662.1
10:22:36|68662.1
10:22:37|68679.99
10:22:38|68687.21
10:22:39|68681.74
10:22:41|68680.
10:22:41|68680.
10:22:43|68680.01
10:22:45|68680.01
10:22:46|68680.01
10:22:47|68680.
10:22:48|68680.
10:22:49|68680.01
10:22:51|68664.77
10:22:52|68642.
10:22:52|68642.01
10:22:53|68637.84
10:22:55|68637.84
10:22:55|68637.84
10:22:57|68637.84
10:22:58|68637.83
10:22:59|68637.83
10:23:00|68637.83
10:23:00|68637.84
10:23:01|68637.84
10:23:02|68651.99
10:23:04|68660.74
10:23:05|68660.74
10:23:05|68655.99
10:23:06|68653.64
10:23:07|68640.
10:23:09|68637.84
10:23:10|68643.99
10:23:11|68647.86
10:23:12|68648.
10:23:13|68647.99
10:23:14|68630.
10:23:16|68630.
10:23:16|68648.06
10:23:18|68648.07
10:23:19|68651.11
10:23:21|68655.79
10:23:21|68659.99
10:23:23|68659.99
10:23:24|68663.88
10:23:24|68667.44
10:23:25|68669.76
10:23:26|68673.4
10:23:28|68673.4
10:23:29|68673.4
10:23:29|68673.39
10:23:31|68673.39
10:23:32|68673.4
10:23:32|68664.77
10:23:33|68660.34
10:23:34|68662.78
10:23:36|68665.66
10:23:36|68667.58
10:23:38|68667.59
10:23:39|68667.58
10:23:39|68667.58
10:23:40|68660.34
10:23:41|68660.34
10:23:43|68660.33
10:23:45|68660.33
10:23:45|68660.34
10:23:47|68676.
10:23:48|68674.06
10:23:49|68674.06
10:23:49|68679.61
10:23:52|68679.62
10:23:53|68679.61
10:23:54|68681.41
10:23:55|68697.33
10:23:56|68697.34
10:23:57|68697.33
10:23:59|68695.92
10:24:00|68692.01
10:24:00|68692.
10:24:01|68692.01
10:24:02|68692.01
10:24:03|68681.41
10:24:05|68681.4
10:24:05|68680.
10:24:07|68680.
10:24:08|68680.
10:24:09|68680.01
10:24:10|68680.01
10:24:12|68681.41
10:24:13|68687.02
10:24:14|68690.
10:24:14|68690.
10:24:15|68689.99
10:24:16|68689.99
10:24:17|68690.
10:24:18|68696.
10:24:19|68697.99
10:24:20|68698.59
10:24:21|68704.82
10:24:23|68719.99
10:24:24|68719.99
10:24:24|68719.99
10:24:25|68733.89
10:24:26|68737.66
10:24:27|68737.65
10:24:28|68737.66
10:24:29|68746.26
10:24:30|68746.25
10:24:31|68746.25
10:24:33|68740.02
10:24:33|68740.02
10:24:34|68740.01
10:24:36|68740.01
10:24:37|68716.1
10:24:38|68716.01
10:24:39|68716.01
10:24:40|68716.01
10:24:41|68716.01
10:24:42|68703.71
10:24:43|68703.71
10:24:44|68712.
10:24:45|68722.62
10:24:46|68722.87
10:24:47|68727.
10:24:48|68738.64
10:24:49|68739.18
10:24:50|68739.18
10:24:51|68739.18
10:24:52|68739.18
10:24:53|68738.01
10:24:54|68738.
10:24:55|68738.01
10:24:56|68738.
10:24:57|68738.01
10:24:58|68738.01
10:24:59|68739.19
10:25:00|68753.77
10:25:01|68753.77
10:25:02|68758.26
10:25:03|68758.26
10:25:04|68766.23
10:25:06|68772.98
10:25:06|68781.55
10:25:07|68781.56
10:25:08|68796.
10:25:09|68795.79
10:25:10|68795.8
10:25:11|68795.8
10:25:12|68795.8
10:25:13|68795.8
10:25:14|68795.79
10:25:15|68784.
10:25:16|68780.46
10:25:17|68778.86
10:25:18|68774.39
10:25:20|68760.
10:25:21|68752.7
10:25:21|68752.69
10:25:23|68752.7
10:25:23|68752.68
10:25:24|68752.69
10:25:26|68752.68
10:25:26|68752.68
10:25:27|68752.68
10:25:28|68752.68
10:25:29|68752.69
10:25:30|68760.
10:25:31|68760.
10:25:32|68760.
10:25:34|68767.12
10:25:34|68767.51
10:25:35|68767.51
10:25:36|68767.52
10:25:38|68767.51
10:25:39|68767.52
10:25:40|68767.52
10:25:41|68767.52
10:25:42|68772.
10:25:42|68772.3
10:25:44|68772.3
10:25:45|68772.31
10:25:46|68772.31
10:25:46|68772.31
10:25:48|68772.3
10:25:49|68768.41
10:25:51|68760.89
10:25:52|68731.01
10:25:53|68731.
10:25:54|68731.01
10:25:55|68731.
10:25:56|68736.
10:25:57|68736.
10:25:58|68735.99
10:25:59|68736.
10:26:00|68739.53
10:26:01|68739.53
10:26:02|68743.24
10:26:03|68743.99
10:26:03|68746.65
10:26:05|68746.64
10:26:06|68746.64
10:26:08|68746.64
10:26:08|68746.64
10:26:10|68732.81
10:26:11|68716.02
10:26:12|68716.01
10:26:12|68713.59
10:26:14|68713.6
10:26:14|68713.59
10:26:15|68713.6
10:26:17|68703.29
10:26:17|68703.29
10:26:19|68703.29
10:26:20|68712.
10:26:21|68711.99
10:26:21|68711.35
10:26:23|68711.34
10:26:24|68711.34
10:26:25|68710.04
10:26:26|68706.61
10:26:27|68703.96
10:26:28|68703.96
10:26:29|68703.95
10:26:30|68703.95
10:26:31|68703.95
10:26:32|68719.11
10:26:33|68719.83
10:26:34|68716.4
10:26:35|68716.4
10:26:36|68716.4
10:26:38|68718.79
10:26:38|68723.95
10:26:40|68720.86
10:26:40|68715.49
10:26:41|68705.01
10:26:42|68705.01
10:26:43|68705.01
10:26:45|68705.01
10:26:47|68705.
10:26:48|68705.
10:26:49|68710.94
10:26:50|68710.93
10:26:50|68710.94
10:26:52|68710.94
10:26:54|68719.99
10:26:55|68719.8
10:26:56|68718.81
10:26:57|68718.81
10:26:58|68714.62
10:26:59|68714.61
10:27:00|68714.62
10:27:01|68714.62
10:27:02|68714.62
10:27:03|68714.62
10:27:04|68718.81
10:27:05|68720.
10:27:06|68719.99
10:27:07|68719.99
10:27:08|68720.
10:27:09|68720.
10:27:10|68720.
10:27:11|68719.99
10:27:12|68719.99
10:27:14|68720.
10:27:14|68720.
10:27:16|68730.92
10:27:17|68744.
10:27:18|68744.
10:27:19|68747.58
10:27:20|68758.22
10:27:21|68763.91
10:27:22|68764.
10:27:23|68764.
10:27:24|68763.99
10:27:25|68764.
10:27:26|68764.
10:27:27|68763.99
10:27:28|68780.
10:27:29|68780.
10:27:30|68780.
10:27:31|68780.01
10:27:32|68780.
10:27:33|68780.01
10:27:34|68780.01
10:27:35|68780.01
10:27:37|68780.02
10:27:38|68788.14
10:27:39|68788.14
10:27:39|68793.82
10:27:41|68793.81
10:27:41|68793.81
10:27:43|68793.81
10:27:43|68793.82
10:27:45|68794.27
10:27:46|68794.28
10:27:48|68799.99
10:27:50|68800.
10:27:51|68804.
10:27:51|68804.52
10:27:52|68804.52
10:27:54|68819.4
10:27:55|68819.39
10:27:56|68817.86
10:27:56|68814.29
10:27:58|68810.16
10:27:58|68806.03
10:27:59|68806.03
10:28:01|68803.61
10:28:02|68802.07
10:28:03|68792.01
10:28:04|68792.02
10:28:05|68797.38
10:28:06|68801.31
10:28:07|68801.3
10:28:08|68801.31
10:28:09|68801.31
10:28:11|68801.31
10:28:11|68801.31
10:28:13|68801.3
10:28:13|68807.17
10:28:14|68807.16
10:28:15|68807.17
10:28:16|68807.17
10:28:18|68807.16
10:28:18|68807.17
10:28:19|68807.17
10:28:20|68807.17
10:28:21|68798.21
10:28:22|68798.21
10:28:23|68798.2
10:28:24|68798.21
10:28:25|68792.04
10:28:26|68790.2
10:28:27|68790.2
10:28:28|68790.2
10:28:29|68801.87
10:28:30|68801.86
10:28:31|68801.87
10:28:32|68801.86
10:28:33|68801.87
10:28:34|68801.87
10:28:35|68801.87
10:28:37|68801.86
10:28:38|68801.86
10:28:38|68801.86
10:28:39|68801.87
10:28:40|68801.86
10:28:41|68801.87
10:28:42|68801.87
10:28:43|68801.86
10:28:44|68801.87
10:28:45|68801.87
10:28:48|68807.16
10:28:49|68807.15
10:28:50|68807.15
10:28:51|68807.16
10:28:53|68816.68
10:28:54|68816.33
10:28:55|68816.33
10:28:56|68816.32
10:28:57|68830.09
10:28:58|68830.09
10:28:59|68830.08
10:29:00|68830.09
10:29:01|68830.09
10:29:02|68830.08
10:29:03|68839.97
10:29:04|68839.97
10:29:06|68858.23
10:29:06|68858.23
10:29:07|68858.23
10:29:09|68858.23
10:29:09|68859.99
10:29:11|68859.99
10:29:12|68859.99
10:29:13|68859.99
10:29:14|68860.
10:29:16|68859.99
10:29:16|68860.
10:29:17|68860.
10:29:18|68860.
10:29:19|68858.01
10:29:20|68856.
10:29:21|68852.17
10:29:23|68850.74
10:29:23|68845.72
10:29:25|68845.73
10:29:25|68845.72
10:29:26|68845.73
10:29:28|68844.17
10:29:29|68844.16
10:29:30|68844.17
10:29:31|68844.
10:29:32|68844.
10:29:33|68844.
10:29:34|68844.
10:29:35|68844.
10:29:36|68846.33
10:29:37|68855.32
10:29:38|68855.33
10:29:39|68855.33
10:29:40|68855.33
10:29:41|68855.33
10:29:42|68855.33
10:29:43|68855.33
10:29:45|68855.33
10:29:45|68855.32
10:29:46|68855.33
10:29:47|68855.33
10:29:49|68855.33
10:29:51|68855.33
10:29:52|68855.33
10:29:52|68855.33
10:29:54|68855.33
10:29:55|68855.32
10:29:56|68855.32
10:29:57|68851.74
10:29:58|68848.
10:29:58|68848.
10:29:59|68848.
10:30:01|68848.01
10:30:02|68855.2
10:30:03|68855.2
10:30:03|68852.63
10:30:06|68852.62
10:30:07|68852.61
10:30:07|68852.62
10:30:08|68852.62
10:30:09|68852.62
10:30:10|68852.62
10:30:11|68852.61
10:30:12|68852.62
10:30:13|68857.13
10:30:14|68858.01
10:30:16|68858.01
10:30:16|68858.02
10:30:17|68858.02
10:30:19|68858.01
10:30:19|68852.
10:30:20|68852.01
10:30:21|68852.
10:30:22|68852.01
10:30:23|68852.01
10:30:24|68852.01
10:30:26|68849.03
10:30:26|68848.48
10:30:27|68848.31
10:30:28|68839.96
10:30:29|68836.01
10:30:30|68836.
10:30:31|68832.4
10:30:32|68832.41
10:30:33|68832.41
10:30:34|68832.4
10:30:35|68832.4
10:30:36|68832.4
10:30:38|68832.41
10:30:38|68832.41
10:30:39|68832.4
10:30:40|68832.4
10:30:41|68832.4
10:30:42|68815.53
10:30:43|68815.54
10:30:44|68815.54
10:30:45|68815.53
10:30:46|68810.75
10:30:47|68810.75
10:30:49|68810.74
10:30:51|68801.88
10:30:51|68801.88
10:30:53|68801.87
10:30:54|68801.88
10:30:55|68790.
10:30:56|68781.56
10:30:57|68775.5
10:30:58|68772.98
10:30:59|68771.61
10:31:00|68769.31
10:31:01|68769.31
10:31:02|68773.38
10:31:03|68766.24
10:31:05|68753.51
10:31:05|68753.52
10:31:07|68753.52
10:31:08|68753.51
10:31:09|68753.51
10:31:10|68753.52
10:31:11|68753.52
10:31:12|68753.52
10:31:13|68753.52
10:31:14|68756.51
10:31:15|68759.99
10:31:16|68753.51
10:31:17|68750.01
10:31:18|68750.01
10:31:19|68750.
10:31:20|68750.01
10:31:21|68750.
10:31:22|68750.
10:31:23|68750.01
10:31:24|68750.
10:31:25|68750.01
10:31:26|68756.55
10:31:27|68756.56
10:31:28|68756.55
10:31:29|68756.56
10:31:30|68756.55
10:31:31|68756.55
10:31:32|68756.56
10:31:33|68756.56
10:31:35|68756.56
10:31:35|68753.54
10:31:36|68753.53
10:31:38|68753.54
10:31:39|68753.52
10:31:39|68750.
10:31:40|68750.01
10:31:41|68750.
10:31:42|68750.
10:31:43|68750.
10:31:44|68750.01
10:31:45|68750.01
10:31:46|68750.01
10:31:47|68750.01
10:31:48|68750.
10:31:49|68750.
10:31:50|68750.
10:31:52|68750.01
10:31:53|68752.88
10:31:55|68753.49
10:31:56|68753.49
10:31:57|68753.49
10:31:58|68753.5
10:31:59|68753.49
10:32:00|68753.5
10:32:01|68753.49
10:32:02|68753.5
10:32:03|68753.49
10:32:04|68753.5
10:32:05|68753.5
10:32:07|68756.55
10:32:08|68756.55
10:32:09|68756.55
10:32:10|68756.56
10:32:11|68750.01
10:32:11|68750.
10:32:12|68750.
10:32:14|68750.01
10:32:15|68750.
10:32:16|68750.
10:32:16|68750.
10:32:17|68750.
10:32:19|68750.
10:32:19|68750.2
10:32:21|68756.56
10:32:22|68750.01
10:32:24|68750.
10:32:24|68750.01
10:32:26|68750.01
10:32:26|68750.01
10:32:28|68753.99
10:32:29|68759.3
10:32:30|68759.29
10:32:30|68759.29
10:32:32|68752.01
10:32:32|68752.01
10:32:33|68752.
10:32:35|68752.
10:32:36|68752.01
10:32:37|68752.
10:32:38|68752.01
10:32:39|68752.
10:32:40|68752.
10:32:41|68752.01
10:32:42|68752.01
10:32:43|68752.01
10:32:44|68752.01
10:32:45|68752.01
10:32:47|68752.01
10:32:47|68752.
10:32:48|68752.01
10:32:49|68752.01
10:32:50|68752.
10:32:51|68755.85
10:32:52|68755.85
10:32:53|68750.01
10:32:55|68750.01
10:32:55|68750.01
10:32:57|68751.14
10:32:59|68751.14
10:32:59|68751.15
10:33:00|68751.15
10:33:01|68751.14
10:33:02|68751.14
10:33:04|68751.15
10:33:04|68751.15
10:33:06|68751.15
10:33:07|68751.14
10:33:08|68751.14
10:33:08|68751.1
10:33:10|68751.11
10:33:11|68751.11
10:33:11|68751.11
10:33:13|68751.15
10:33:13|68751.15
10:33:14|68751.14
10:33:16|68751.14
10:33:17|68751.14
10:33:17|68751.14
10:33:18|68751.14
10:33:19|68751.15
10:33:20|68751.15
10:33:22|68751.15
10:33:23|68750.01
10:33:24|68750.
10:33:25|68750.
10:33:25|68750.
10:33:27|68750.
10:33:28|68750.01
10:33:29|68750.
10:33:29|68750.
10:33:31|68750.
10:33:32|68750.
10:33:33|68750.
10:33:35|68750.
10:33:35|68750.
10:33:36|68750.01
10:33:37|68750.01
10:33:38|68750.01
10:33:39|68750.01
10:33:40|68750.01
10:33:42|68750.01
10:33:42|68750.
10:33:43|68750.
10:33:44|68750.01
10:33:45|68750.01
10:33:46|68750.
10:33:48|68750.01
10:33:49|68750.01
10:33:49|68750.01
10:33:50|68750.01
10:33:52|68750.01
10:33:53|68750.
10:33:54|68750.
10:33:56|68750.01
10:33:57|68750.
10:33:58|68750.
10:34:00|68750.01
10:34:01|68750.01
10:34:03|68750.
10:34:03|68750.01
10:34:04|68750.01
10:34:05|68750.
10:34:06|68750.
10:34:07|68750.
10:34:09|68750.01
10:34:09|68760.
10:34:10|68776.
10:34:11|68788.59
10:34:13|68795.7
10:34:14|68795.69
10:34:15|68795.7
10:34:16|68795.7
10:34:17|68781.37
10:34:19|68781.67
10:34:19|68779.57
10:34:20|68761.06
10:34:22|68761.41
10:34:22|68761.41
10:34:23|68761.41
10:34:24|68761.41
10:34:25|68761.41
10:34:26|68761.41
10:34:27|68764.
10:34:29|68763.99
10:34:29|68764.
10:34:31|68763.99
10:34:32|68764.
10:34:32|68763.99
10:34:34|68763.11
10:34:35|68758.73
10:34:36|68758.74
10:34:37|68758.74
10:34:38|68758.74
10:34:39|68758.73
10:34:40|68758.74
10:34:41|68763.56
10:34:42|68767.99
10:34:43|68767.99
10:34:44|68767.99
10:34:45|68768.
10:34:46|68768.
10:34:47|68768.
10:34:48|68763.54
10:34:50|68763.54
10:34:50|68763.54
10:34:51|68763.53
10:34:53|68763.54
10:34:54|68763.53
10:34:56|68763.53
10:34:57|68763.53
10:34:58|68763.54
10:34:59|68763.53
10:34:59|68763.54
10:35:01|68763.54
10:35:02|68763.54
10:35:03|68763.54
10:35:04|68763.53
10:35:04|68763.54
10:35:06|68763.54
10:35:07|68763.54
10:35:08|68763.54
10:35:08|68763.53
10:35:10|68763.54
10:35:11|68763.54
10:35:12|68763.54
10:35:13|68763.54
10:35:14|68763.54
10:35:15|68767.84
10:35:16|68783.8
10:35:16|68783.79
10:35:17|68783.79
10:35:19|68783.8
10:35:20|68783.8
10:35:21|68783.79
10:35:22|68783.79
10:35:23|68780.62
10:35:24|68780.62
10:35:24|68780.61
10:35:25|68780.61
10:35:27|68780.61
10:35:28|68775.12
10:35:29|68763.49
10:35:30|68750.
10:35:31|68734.19
10:35:32|68734.18
10:35:33|68720.84
10:35:33|68713.59
10:35:35|68713.59
10:35:36|68713.59
10:35:37|68713.59
10:35:38|68706.76
10:35:39|68706.76
10:35:40|68706.75
10:35:41|68706.75
10:35:42|68706.76
10:35:43|68706.76
10:35:44|68706.76
10:35:45|68706.75
10:35:46|68706.76
10:35:47|68678.88
10:35:49|68675.46
10:35:49|68684.
10:35:51|68683.99
10:35:52|68680.12
10:35:52|68680.57
10:35:54|68684.
10:35:56|68691.99
10:35:56|68691.99
10:35:58|68692.
10:35:59|68692.
10:36:00|68696.
10:36:02|68696.
10:36:02|68696.
10:36:03|68690.58
10:36:04|68688.18
10:36:06|68688.19
10:36:07|68672.
10:36:08|68672.41
10:36:09|68672.4
10:36:09|68672.41
10:36:10|68672.4
10:36:12|68672.4
10:36:12|68664.01
10:36:13|68650.44
10:36:14|68659.43
10:36:15|68662.09
10:36:17|68679.27
10:36:17|68679.27
10:36:18|68687.99
10:36:19|68691.99
10:36:20|68691.99
10:36:22|68691.99
10:36:22|68691.98
10:36:23|68684.81
10:36:25|68684.81
10:36:26|68684.81
10:36:27|68684.81
10:36:28|68684.81
10:36:29|68672.78
10:36:30|68665.81
10:36:30|68671.89
10:36:32|68671.89
10:36:32|68681.37
10:36:34|68691.99
10:36:35|68691.99
10:36:35|68691.98
10:36:36|68691.98
10:36:39|68691.99
10:36:39|68704.82
10:36:41|68718.81
10:36:41|68722.62
10:36:42|68726.75
10:36:44|68726.75
10:36:45|68726.75
10:36:46|68726.75
10:36:47|68726.75
10:36:48|68726.74
10:36:49|68733.3
10:36:50|68735.99
10:36:51|68736.
10:36:52|68738.7
10:36:53|68739.18
10:36:54|68747.57
10:36:56|68747.58
10:36:57|68747.58
10:36:58|68759.99
10:36:59|68760.
10:37:00|68760.
10:37:01|68760.
10:37:02|68759.99
10:37:03|68760.
10:37:04|68760.
10:37:06|68763.54
10:37:07|68763.55
10:37:08|68763.55
10:37:09|68763.55
10:37:10|68763.55
10:37:11|68763.55
10:37:12|68748.86
10:37:13|68748.87
10:37:14|68743.25
10:37:15|68743.25
10:37:16|68743.26
10:37:17|68750.57
10:37:18|68750.57
10:37:19|68750.56
10:37:21|68747.
10:37:21|68743.23
10:37:22|68736.87
10:37:23|68736.87
10:37:25|68732.94
10:37:26|68732.95
10:37:27|68739.81
10:37:27|68746.63
10:37:28|68746.63
10:37:29|68746.63
10:37:30|68746.64
10:37:31|68746.63
10:37:32|68746.64
10:37:34|68746.63
10:37:34|68746.63
10:37:36|68746.63
10:37:37|68746.64
10:37:38|68746.64
10:37:39|68746.63
10:37:41|68746.64
10:37:41|68746.63
10:37:42|68746.64
10:37:43|68746.64
10:37:44|68746.64
10:37:45|68746.64
10:37:46|68746.63
10:37:47|68746.64
10:37:48|68746.64
10:37:50|68746.63
10:37:50|68746.63
10:37:52|68746.64
10:37:53|68746.64
10:37:54|68746.63
10:37:55|68746.63
10:37:57|68746.64
10:37:58|68746.63
10:38:00|68739.4
10:38:01|68739.4
10:38:01|68739.41
10:38:03|68732.18
10:38:03|68728.85
10:38:05|68727.27
10:38:05|68727.27
10:38:07|68727.27
10:38:08|68726.7
10:38:09|68726.71
10:38:10|68736.
10:38:10|68740.
10:38:12|68746.51
10:38:12|68746.51
10:38:14|68746.51
10:38:15|68746.51
10:38:16|68746.5
10:38:17|68746.51
10:38:18|68746.5
10:38:19|68746.5
10:38:20|68746.5
10:38:21|68746.5
10:38:22|68746.51
10:38:23|68752.88
10:38:24|68752.88
10:38:25|68752.87
10:38:26|68752.88
10:38:27|68752.88
10:38:28|68753.77
10:38:29|68763.54
10:38:31|68763.54
10:38:32|68763.55
10:38:33|68760.9
10:38:33|68760.9
10:38:34|68760.9
10:38:35|68760.9
10:38:37|68760.9
10:38:37|68760.9
10:38:38|68760.9
10:38:39|68760.89
10:38:41|68760.89
10:38:41|68760.9
10:38:42|68760.9
10:38:43|68760.9
10:38:45|68760.89
10:38:45|68760.9
10:38:47|68760.9
10:38:47|68760.9
10:38:49|68760.9
10:38:50|68760.9
10:38:51|68760.9
10:38:52|68760.9
10:38:54|68760.9
10:38:54|68760.9
10:38:56|68760.9
10:38:57|68760.89
10:38:58|68760.9
10:38:59|68760.9
10:39:00|68760.89
10:39:01|68760.89
10:39:03|68760.9
10:39:04|68760.9
10:39:05|68760.9
10:39:06|68760.9
10:39:07|68760.89
10:39:08|68760.89
10:39:09|68760.9
10:39:10|68760.9
10:39:12|68760.9
10:39:13|68760.9
10:39:14|68772.98
10:39:14|68788.39
10:39:15|68788.38
10:39:17|68788.39
10:39:18|68784.92
10:39:18|68777.33
10:39:19|68773.44
10:39:20|68773.44
10:39:22|68773.44
10:39:23|68773.43
10:39:23|68773.44
10:39:24|68788.39
10:39:26|68784.01
10:39:26|68780.
10:39:28|68780.
10:39:28|68780.01
10:39:30|68780.01
10:39:31|68780.
10:39:31|68780.01
10:39:32|68780.01
10:39:34|68780.02
10:39:35|68786.54
10:39:35|68798.31
10:39:37|68811.99
10:39:38|68812.
10:39:39|68811.99
10:39:39|68812.
10:39:40|68811.99
10:39:42|68815.54
10:39:43|68815.54
10:39:43|68815.54
10:39:44|68815.54
10:39:45|68815.54
10:39:48|68815.54
10:39:48|68809.26
10:39:49|68809.27
10:39:51|68809.27
10:39:51|68809.27
10:39:53|68805.67
10:39:53|68804.
10:39:55|68803.62
10:39:55|68803.62
10:39:57|68800.16
10:39:58|68800.17
10:39:59|68800.17
10:40:01|68800.17
10:40:01|68807.44
10:40:03|68815.53
10:40:03|68815.52
10:40:05|68815.53
10:40:06|68814.29
10:40:06|68808.88
10:40:07|68808.88
10:40:09|68808.87
10:40:10|68808.88
10:40:11|68808.87
10:40:12|68808.88
10:40:13|68808.87
10:40:14|68808.65
10:40:16|68800.94
10:40:17|68800.94
10:40:18|68800.94
10:40:19|68800.94
10:40:20|68800.95
10:40:21|68800.94
10:40:22|68800.95
10:40:23|68795.6
10:40:24|68791.17
10:40:25|68791.16
10:40:26|68791.16
10:40:27|68791.17
10:40:28|68786.44
10:40:29|68786.45
10:40:30|68786.44
10:40:31|68786.44
10:40:32|68786.45
10:40:33|68785.57
10:40:34|68785.57
10:40:35|68785.57
10:40:36|68785.58
10:40:37|68785.58
10:40:38|68785.57
10:40:39|68785.58
10:40:40|68788.
10:40:41|68787.99
10:40:42|68788.
10:40:43|68788.
10:40:44|68787.99
10:40:45|68788.
10:40:46|68788.
10:40:47|68788.
10:40:48|68794.71
10:40:50|68798.36
10:40:50|68799.98
10:40:51|68799.99
10:40:53|68799.98
10:40:53|68799.98
10:40:55|68799.98
10:40:55|68799.98
10:40:57|68799.98
10:40:58|68796.47
10:41:00|68796.47
10:41:01|68796.47
10:41:02|68796.46
10:41:03|68796.47
10:41:04|68796.47
10:41:05|68796.47
10:41:06|68796.47
10:41:07|68796.47
10:41:08|68796.47
10:41:10|68811.62
10:41:10|68811.99
10:41:11|68811.98
10:41:13|68811.98
10:41:13|68811.98
10:41:14|68811.98
10:41:16|68811.98
10:41:16|68808.01
10:41:17|68808.01
10:41:18|68808.
10:41:19|68808.
10:41:20|68799.99
10:41:21|68783.3
10:41:23|68783.17
10:41:23|68775.13
10:41:25|68775.12
10:41:26|68775.12
10:41:26|68775.13
10:41:27|68775.12
10:41:28|68775.12
10:41:29|68772.98
10:41:31|68772.98
10:41:32|68772.98
10:41:32|68772.98
10:41:33|68772.98
10:41:35|68768.97
10:41:35|68768.97
10:41:36|68768.96
10:41:37|68768.97
10:41:38|68768.97
10:41:39|68768.97
10:41:40|68768.97
10:41:41|68768.97
10:41:42|68768.97
10:41:43|68768.97
10:41:45|68768.97
10:41:46|68768.96
10:41:47|68752.88
10:41:47|68752.89
10:41:48|68752.88
10:41:49|68752.89
10:41:50|68752.89
10:41:52|68752.89
10:41:52|68752.88
10:41:53|68752.89
10:41:54|68752.88
10:41:55|68752.89
10:41:57|68752.89
10:41:58|68752.89
10:41:58|68752.88
10:41:59|68752.88
10:42:01|68752.88
10:42:02|68752.88
10:42:04|68752.89
10:42:05|68752.88
10:42:06|68752.89
10:42:06|68758.11
10:42:07|68758.11
10:42:09|68758.1
10:42:10|68760.
10:42:11|68768.96
10:42:12|68772.
10:42:12|68771.99
10:42:14|68762.04
10:42:14|68762.05
10:42:15|68762.05
10:42:17|68762.99
10:42:18|68767.78
10:42:19|68767.79
10:42:20|68768.01
10:42:21|68771.99
10:42:22|68772.
10:42:23|68772.
10:42:23|68772.
10:42:25|68772.
10:42:25|68772.
10:42:27|68772.
10:42:28|68772.
10:42:29|68760.91
10:42:30|68760.91
10:42:31|68760.9
10:42:32|68760.9
10:42:33|68760.91
10:42:34|68760.9
10:42:35|68760.91
10:42:36|68760.91
10:42:37|68760.91
10:42:38|68760.9
10:42:39|68760.91
10:42:40|68760.91
10:42:41|68760.91
10:42:42|68760.91
10:42:43|68760.91
10:42:44|68760.91
10:42:45|68760.9
10:42:46|68760.91
10:42:47|68760.91
10:42:48|68760.91
10:42:49|68760.91
10:42:50|68760.91
10:42:51|68760.91
10:42:52|68760.91
10:42:53|68760.91
10:42:54|68766.19
10:42:55|68766.2
10:42:56|68766.2
10:42:57|68766.19
10:42:58|68766.2
10:42:59|68766.2
10:43:00|68766.19
10:43:02|68766.2
10:43:03|68766.2
10:43:04|68766.19
10:43:04|68766.2
10:43:05|68766.2
10:43:07|68766.19
10:43:08|68766.2
10:43:09|68766.19
10:43:10|68766.19
10:43:11|68766.2
10:43:12|68766.2
10:43:13|68766.19
10:43:14|68766.2
10:43:15|68766.19
10:43:16|68766.2
10:43:17|68766.2
10:43:18|68766.2
10:43:19|68766.2
10:43:20|68766.2
10:43:21|68766.2
10:43:22|68766.2
10:43:23|68766.2
10:43:25|68766.2
10:43:25|68766.2
10:43:26|68766.2
10:43:27|68774.88
10:43:28|68775.07
10:43:29|68775.07
10:43:30|68775.06
10:43:31|68775.07
10:43:32|68775.07
10:43:33|68775.06
10:43:35|68775.07
10:43:35|68775.07
10:43:36|68775.06
10:43:38|68775.06
10:43:38|68775.07
10:43:39|68775.07
10:43:40|68775.07
10:43:41|68775.07
10:43:42|68775.07
10:43:44|68775.06
10:43:44|68775.06
10:43:46|68775.07
10:43:46|68775.06
10:43:48|68775.07
10:43:48|68775.07
10:43:50|68775.06
10:43:51|68775.07
10:43:52|68775.06
10:43:52|68775.06
10:43:54|68775.06
10:43:54|68775.06
10:43:56|68775.06
10:43:56|68775.06
10:43:57|68775.06
10:43:59|68775.07
10:43:59|68775.07
10:44:00|68775.07
10:44:02|68775.06
10:44:04|68775.07
10:44:05|68781.36
10:44:06|68795.62
10:44:07|68795.99
10:44:09|68795.99
10:44:10|68795.99
10:44:11|68789.37
10:44:12|68788.
10:44:13|68788.
10:44:14|68788.01
10:44:15|68788.01
10:44:16|68788.
10:44:17|68788.01
10:44:18|68788.01
10:44:19|68788.01
10:44:20|68788.
10:44:22|68788.
10:44:23|68788.01
10:44:24|68788.01
10:44:24|68788.01
10:44:25|68788.01
10:44:26|68788.01
10:44:27|68788.01
10:44:28|68788.01
10:44:29|68788.01
10:44:31|68794.71
10:44:32|68794.75
10:44:33|68794.75
10:44:33|68794.75
10:44:35|68794.74
10:44:36|68794.75
10:44:37|68794.75
10:44:38|68794.74
10:44:39|68794.74
10:44:40|68794.74
10:44:41|68794.75
10:44:42|68794.74
10:44:43|68794.74
10:44:44|68794.74
10:44:45|68794.75
10:44:46|68794.74
10:44:47|68794.75
10:44:48|68794.75
10:44:49|68794.75
10:44:50|68794.74
10:44:51|68799.99
10:44:53|68800.
10:44:54|68800.
10:44:55|68805.56
10:44:55|68805.56
10:44:56|68806.28
10:44:57|68806.75
10:44:58|68806.76
10:44:59|68806.76
10:45:00|68806.76
10:45:02|68806.75
10:45:03|68806.76
10:45:04|68806.76
10:45:05|68811.98
10:45:07|68815.54
10:45:08|68815.53
10:45:09|68815.53
10:45:10|68815.54
10:45:11|68815.54
10:45:12|68815.53
10:45:13|68815.54
10:45:14|68815.54
10:45:15|68815.53
10:45:16|68815.53
10:45:17|68815.54
10:45:18|68816.01
10:45:19|68822.04
10:45:20|68822.03
10:45:21|68822.08
10:45:22|68827.62
10:45:23|68828.
10:45:25|68830.31
10:45:25|68831.16
10:45:27|68831.17
10:45:28|68848.19
10:45:29|68848.17
10:45:30|68848.17
10:45:31|68848.17
10:45:32|68828.
10:45:33|68825.86
10:45:34|68825.76
10:45:35|68822.06
10:45:36|68822.05
10:45:37|68822.06
10:45:38|68822.06
10:45:39|68822.06
10:45:40|68822.06
10:45:41|68820.01
10:45:42|68820.
10:45:43|68816.32
10:45:44|68816.31
10:45:45|68816.32
10:45:46|68816.32
10:45:48|68816.32
10:45:48|68816.32
10:45:50|68816.32
10:45:51|68816.32
10:45:51|68816.32
10:45:53|68816.32
10:45:54|68816.32
10:45:55|68816.32
10:45:56|68816.32
10:45:57|68816.31
10:45:58|68812.02
10:45:59|68812.02
10:46:00|68812.01
10:46:01|68809.64
10:46:02|68809.65
10:46:03|68809.43
10:46:05|68804.09
10:46:06|68800.01
10:46:07|68800.
10:46:08|68800.01
10:46:10|68800.
10:46:11|68798.28
10:46:11|68798.29
10:46:13|68797.01
10:46:14|68797.01
10:46:15|68788.92
10:46:16|68788.93
10:46:17|68788.92
10:46:18|68788.92
10:46:19|68788.93
10:46:20|68788.92
10:46:21|68788.93
10:46:22|68788.92
10:46:23|68789.99
10:46:24|68789.99
10:46:25|68789.99
10:46:26|68791.13
10:46:27|68791.14
10:46:28|68791.14
10:46:29|68791.14
10:46:31|68791.13
10:46:31|68791.14
10:46:32|68791.14
10:46:33|68791.14
10:46:35|68798.01
10:46:36|68804.
10:46:37|68807.96
10:46:38|68807.96
10:46:38|68807.95
10:46:39|68807.96
10:46:40|68807.96
10:46:41|68807.95
10:46:43|68807.97
10:46:44|68807.97
10:46:44|68807.97
10:46:46|68807.97
10:46:46|68816.15
10:46:48|68816.31
10:46:48|68816.32
10:46:50|68816.33
10:46:51|68816.33
10:46:52|68816.33
10:46:53|68816.33
10:46:54|68816.32
10:46:55|68816.32
10:46:56|68816.33
10:46:57|68816.32
10:46:58|68816.33
10:46:59|68816.33
10:47:00|68816.33
10:47:01|68816.32
10:47:02|68816.33
10:47:03|68816.33
10:47:04|68816.33
10:47:05|68816.32
10:47:06|68816.33
10:47:08|68813.6
10:47:10|68810.
10:47:11|68810.
10:47:12|68801.71
10:47:12|68800.01
10:47:14|68800.
10:47:15|68800.
10:47:17|68800.
10:47:18|68799.61
10:47:18|68799.62
10:47:20|68799.62
10:47:22|68799.62
10:47:23|68799.62
10:47:23|68799.62
10:47:25|68783.27
10:47:26|68783.28
10:47:26|68783.28
10:47:28|68783.27
10:47:28|68781.55
10:47:30|68781.55
10:47:31|68781.55
10:47:31|68775.6
10:47:32|68775.6
10:47:34|68775.07
10:47:34|68775.07
10:47:35|68775.07
10:47:36|68775.07
10:47:37|68775.06
10:47:39|68775.06
10:47:39|68773.35
10:47:40|68773.36
10:47:42|68773.36
10:47:43|68773.36
10:47:44|68773.36
10:47:45|68773.36
10:47:45|68772.98
10:47:47|68772.98
10:47:48|68787.99
10:47:49|68788.
10:47:49|68788.
10:47:51|68788.
10:47:52|68787.99
10:47:52|68788.
10:47:54|68784.15
10:47:55|68784.14
10:47:56|68784.15
10:47:56|68779.6
10:47:57|68779.61
10:47:59|68779.6
10:48:00|68779.61
10:48:01|68773.37
10:48:02|68772.99
10:48:03|68772.99
10:48:04|68772.98
10:48:05|68772.99
10:48:07|68772.98
10:48:07|68772.98
10:48:09|68772.98
10:48:10|68772.98
10:48:11|68772.98
10:48:13|68772.98
10:48:14|68778.41
10:48:14|68772.34
10:48:16|68766.23
10:48:17|68766.2
10:48:17|68766.19
10:48:18|68766.2
10:48:20|68766.2
10:48:21|68766.2
10:48:22|68766.2
10:48:22|68766.2
10:48:24|68766.2
10:48:25|68766.19
10:48:25|68766.19
10:48:27|68766.2
10:48:28|68766.19
10:48:29|68766.2
10:48:30|68766.19
10:48:31|68766.19
10:48:32|68766.19
10:48:33|68766.2
10:48:34|68766.2
10:48:35|68766.2
10:48:36|68766.2
10:48:37|68766.19
10:48:38|68766.19
10:48:39|68766.2
10:48:40|68766.2
10:48:41|68766.19
10:48:42|68766.01
10:48:43|68766.01
10:48:44|68766.
10:48:45|68765.61
10:48:46|68765.6
10:48:47|68765.61
10:48:48|68765.57
10:48:49|68765.58
10:48:50|68765.57
10:48:51|68765.57
10:48:52|68765.58
10:48:53|68765.58
10:48:54|68764.62
10:48:55|68764.62
10:48:56|68764.62
10:48:57|68764.61
10:48:58|68764.61
10:48:59|68759.91
10:49:00|68759.91
10:49:01|68759.92
10:49:03|68759.92
10:49:03|68759.92
10:49:04|68759.92
10:49:05|68759.91
10:49:06|68771.57
10:49:08|68772.32
10:49:09|68772.32
10:49:09|68772.32
10:49:11|68772.32
10:49:13|68772.33
10:49:14|68772.33
10:49:15|68772.32
10:49:16|68772.32
10:49:16|68772.97
10:49:18|68772.97
10:49:19|68772.97
10:49:20|68789.19
10:49:21|68789.19
10:49:22|68789.2
10:49:23|68789.2
10:49:25|68789.2
10:49:26|68789.2
10:49:26|68796.
10:49:27|68798.65
10:49:29|68798.65
10:49:30|68791.44
10:49:31|68791.44
10:49:32|68791.44
10:49:33|68785.88
10:49:33|68785.87
10:49:34|68785.88
10:49:36|68785.88
10:49:37|68785.88
10:49:39|68785.88
10:49:39|68785.88
10:49:40|68796.
10:49:41|68797.2
10:49:42|68797.19
10:49:44|68797.2
10:49:44|68797.19
10:49:45|68797.2
10:49:47|68793.83
10:49:48|68785.81
10:49:48|68784.46
10:49:49|68784.46
10:49:50|68784.46
10:49:51|68784.46
10:49:52|68784.46
10:49:54|68784.46
10:49:54|68784.46
10:49:55|68784.46
10:49:57|68784.46
10:49:57|68784.46
10:49:58|68784.46
10:50:00|68768.
10:50:00|68767.43
10:50:01|68767.43
10:50:02|68767.44
10:50:03|68775.36
10:50:04|68775.37
10:50:05|68775.36
10:50:07|68779.6
10:50:08|68779.6
10:50:08|68783.14
10:50:10|68783.37
10:50:11|68780.53
10:50:12|68773.06
10:50:13|68773.05
10:50:14|68773.05
10:50:14|68773.06
10:50:16|68780.
10:50:17|68780.
10:50:18|68783.39
10:50:19|68783.99
10:50:20|68783.99
10:50:21|68783.99
10:50:22|68783.99
10:50:23|68783.99
10:50:24|68783.99
10:50:25|68783.99
10:50:26|68783.99
10:50:27|68783.99
10:50:28|68783.98
10:50:29|68783.98
10:50:30|68779.36
10:50:31|68776.01
10:50:32|68776.01
10:50:33|68776.
10:50:34|68776.
10:50:35|68776.
10:50:36|68776.01
10:50:37|68776.
10:50:38|68776.
10:50:39|68776.01
10:50:40|68776.01
10:50:41|68776.01
10:50:42|68776.
10:50:43|68776.
10:50:44|68776.01
10:50:45|68776.01
10:50:46|68776.
10:50:47|68776.01
10:50:49|68776.
10:50:49|68776.01
10:50:50|68776.01
10:50:52|68776.01
10:50:52|68776.
10:50:53|68776.
10:50:54|68776.01
10:50:55|68776.
10:50:56|68776.01
10:50:57|68776.01
10:50:58|68776.
10:50:59|68776.01
10:51:00|68762.
10:51:01|68762.01
10:51:02|68762.
10:51:04|68758.23
10:51:04|68758.23
10:51:06|68750.01
10:51:06|68750.01
10:51:07|68747.58
10:51:08|68747.57
10:51:09|68747.58
10:51:10|68747.58
10:51:11|68747.58
10:51:13|68744.1
10:51:13|68744.1
10:51:15|68737.01
10:51:17|68737.01
10:51:17|68737.
10:51:18|68737.01
10:51:19|68727.96
10:51:21|68739.19
10:51:22|68743.8
10:51:23|68743.79
10:51:24|68747.43
10:51:25|68744.03
10:51:26|68739.01
10:51:26|68736.35
10:51:27|68736.36
10:51:28|68729.45
10:51:30|68728.86
10:51:31|68728.85
10:51:31|68726.83
10:51:33|68726.71
10:51:33|68726.71
10:51:34|68726.71
10:51:36|68691.26
10:51:36|68700.21
10:51:37|68697.34
10:51:38|68686.2
10:51:40|68679.48
10:51:41|68672.46
10:51:42|68675.58
10:51:42|68678.78
10:51:44|68678.78
10:51:45|68678.78
10:51:46|68684.35
10:51:47|68684.34
10:51:48|68681.43
10:51:49|68681.43
10:51:50|68681.42
10:51:51|68681.42
10:51:52|68681.43
10:51:53|68681.42
10:51:54|68681.43
10:51:55|68673.81
10:51:56|68673.81
10:51:57|68673.81
10:51:58|68673.8
10:51:59|68673.8
10:52:00|68673.8
10:52:01|68681.43
10:52:02|68681.43
10:52:03|68681.43
10:52:04|68678.59
10:52:05|68672.46
10:52:06|68671.63
10:52:07|68671.63
10:52:09|68671.63
10:52:09|68671.63
10:52:11|68674.86
10:52:11|68679.99
10:52:13|68681.43
10:52:13|68681.43
10:52:14|68681.43
10:52:15|68681.43
10:52:16|68681.43
10:52:18|68695.03
10:52:19|68696.01
10:52:20|68699.6
10:52:21|68699.59
10:52:22|68699.59
10:52:23|68702.15
10:52:24|68705.41
10:52:25|68705.41
10:52:26|68705.41
10:52:27|68705.41
10:52:28|68705.41
10:52:29|68705.41
10:52:30|68705.41
10:52:31|68712.83
10:52:32|68713.6
10:52:33|68716.45
10:52:35|68719.99
10:52:36|68724.
10:52:36|68723.99
10:52:37|68726.7
10:52:38|68726.71
10:52:39|68727.82
10:52:40|68727.82
10:52:41|68727.81
10:52:43|68727.81
10:52:43|68727.82
10:52:45|68727.82
10:52:47|68727.81
10:52:48|68726.18
10:52:48|68726.18
10:52:50|68725.29
10:52:50|68724.61
10:52:51|68722.01
10:52:52|68722.
10:52:54|68722.01
10:52:55|68722.
10:52:55|68722.
10:52:57|68722.
10:52:57|68722.01
10:52:58|68722.01
10:52:59|68776.01
10:53:01|68820.32
10:53:02|68873.46
10:53:03|68883.5
10:53:04|68894.27
10:53:05|68905.57
10:53:07|68901.87
10:53:07|68909.03
10:53:08|68918.18
10:53:09|68918.97
10:53:11|68892.01
10:53:11|68893.23
10:53:13|68916.
10:53:15|68931.2
10:53:16|68936.
10:53:17|68935.99
10:53:18|68941.36
10:53:19|68947.99
10:53:20|68951.45
10:53:21|68951.45
10:53:22|68951.46
10:53:24|68942.26
10:53:25|68942.26
10:53:25|68942.25
10:53:26|68942.26
10:53:28|68928.
10:53:29|68924.01
10:53:29|68941.7
10:53:30|68942.53
10:53:32|68932.
10:53:32|68931.01
10:53:34|68931.01
10:53:35|68931.01
10:53:36|68931.01
10:53:37|68931.01
10:53:38|68931.01
10:53:39|68928.16
10:53:40|68923.19
10:53:41|68923.19
10:53:42|68923.18
10:53:43|68923.18
10:53:44|68916.47
10:53:45|68907.41
10:53:46|68907.4
10:53:47|68907.4
10:53:48|68907.41
10:53:49|68907.4
10:53:50|68907.41
10:53:52|68907.4
10:53:52|68900.51
10:53:53|68894.59
10:53:55|68893.52
10:53:55|68885.21
10:53:56|68885.21
10:53:57|68885.2
10:53:58|68885.21
10:53:59|68885.21
10:54:01|68885.21
10:54:02|68887.99
10:54:02|68893.04
10:54:04|68903.78
10:54:04|68906.82
10:54:06|68911.37
10:54:07|68915.99
10:54:08|68916.
10:54:09|68916.
10:54:10|68934.41
10:54:11|68940.
10:54:12|68951.45
10:54:14|68975.86
10:54:15|68969.21
10:54:15|68969.2
10:54:17|68975.87
10:54:18|68964.38
10:54:19|68958.33
10:54:20|68965.47
10:54:21|68975.87
10:54:22|68985.44
10:54:23|68980.01
10:54:24|68980.01
10:54:25|68980.
10:54:26|68980.
10:54:27|68974.38
10:54:28|68987.24
10:54:29|68980.
10:54:30|68987.26
10:54:31|68981.21
10:54:32|68976.57
10:54:34|68966.26
10:54:34|68966.26
10:54:35|68981.22
10:54:38|68987.24
10:54:39|68987.24
10:54:40|68987.24
10:54:42|68987.24
10:54:42|68989.99
10:54:44|68990.
10:54:45|68991.08
10:54:46|68991.08
10:54:47|68991.08
10:54:48|68979.62
10:54:49|68976.68
10:54:50|68975.7
10:54:51|68971.44
10:54:52|68971.44
10:54:53|68963.74
10:54:55|68967.82
10:54:55|68967.81
10:54:56|68960.02
10:54:58|68960.01
10:54:59|68960.02
10:55:00|68960.02
10:55:01|68966.02
10:55:02|68966.01
10:55:03|68966.02
10:55:04|68968.73
10:55:05|68973.23
10:55:06|68973.23
10:55:07|68973.23
10:55:08|68973.22
10:55:09|68978.62
10:55:10|68978.63
10:55:11|68979.09
10:55:12|68979.1
10:55:14|68979.08
10:55:14|68973.23
10:55:16|68959.4
10:55:16|68971.43
10:55:18|68975.83
10:55:19|68975.84
10:55:20|68975.84
10:55:21|68975.84
10:55:22|68975.84
10:55:23|68975.84
10:55:24|68975.84
10:55:26|68978.64
10:55:26|68973.
10:55:28|68970.33
10:55:29|68970.33
10:55:30|68970.32
10:55:30|68967.05
10:55:31|68958.8
10:55:32|68952.54
10:55:33|68945.52
10:55:35|68945.52
10:55:36|68945.51
10:55:37|68941.9
10:55:38|68941.9
10:55:39|68955.99
10:55:40|68956.
10:55:41|68960.14
10:55:42|68960.14
10:55:43|68960.14
10:55:44|68964.
10:55:45|68964.
10:55:46|68963.99
10:55:47|68964.
10:55:48|68989.98
10:55:49|68989.97
10:55:50|68984.03
10:55:51|68984.03
10:55:52|68984.04
10:55:53|68984.03
10:55:54|68984.03
10:55:55|68984.04
10:55:56|68984.04
10:55:57|68984.04
10:55:58|68984.04
10:56:00|68984.04
10:56:01|68979.89
10:56:01|68979.9
10:56:02|68979.9
10:56:03|68979.9
10:56:04|68979.9
10:56:05|68979.9
10:56:06|68964.
10:56:07|68964.01
10:56:08|68969.63
10:56:09|68969.63
10:56:11|68969.63
10:56:11|68969.62
10:56:12|68969.63
10:56:13|68963.74
10:56:15|68965.13
10:56:16|68966.93
10:56:17|68966.93
10:56:18|68966.94
10:56:19|68966.94
10:56:20|68966.94
10:56:22|68966.93
10:56:22|68966.94
10:56:23|68966.94
10:56:24|68966.93
10:56:25|68966.93
10:56:26|68966.93
10:56:27|68966.94
10:56:29|68966.94
10:56:30|68966.93
10:56:31|68966.8
10:56:33|68966.81
10:56:33|68959.69
10:56:34|68942.09
10:56:36|68930.37
10:56:37|68923.19
10:56:38|68923.19
10:56:39|68930.93
10:56:40|68930.93
10:56:41|68930.93
10:56:42|68935.43
10:56:44|68939.99
10:56:44|68940.
10:56:45|68942.63
10:56:46|68943.4
10:56:48|68943.88
10:56:49|68943.88
10:56:50|68943.87
10:56:51|68943.87
10:56:52|68943.88
10:56:53|68943.87
10:56:54|68935.17
10:56:55|68935.17
10:56:56|68935.17
10:56:57|68935.17
10:56:58|68935.16
10:56:59|68935.17
10:57:00|68935.16
10:57:02|68935.17
10:57:02|68935.17
10:57:03|68935.16
10:57:04|68935.16
10:57:05|68935.17
10:57:06|68932.64
10:57:08|68930.92
10:57:08|68920.02
10:57:09|68920.01
10:57:10|68920.01
10:57:11|68920.01
10:57:12|68910.1
10:57:13|68908.91
10:57:15|68904.32
10:57:16|68900.
10:57:18|68894.33
10:57:19|68894.33
10:57:20|68894.32
10:57:21|68894.32
10:57:22|68907.98
10:57:23|68907.99
10:57:24|68905.35
10:57:25|68905.34
10:57:27|68905.34
10:57:27|68905.35
10:57:29|68905.35
10:57:29|68905.34
10:57:30|68905.35
10:57:31|68905.35
10:57:33|68922.82
10:57:34|68922.82
10:57:35|68922.82
10:57:36|68922.82
10:57:37|68922.82
10:57:38|68922.82
10:57:39|68922.83
10:57:40|68928.
10:57:41|68928.
10:57:42|68927.99
10:57:43|68948.93
10:57:44|68959.99
10:57:45|68961.04
10:57:46|68961.03
10:57:47|68961.03
10:57:49|68961.04
10:57:49|68971.43
10:57:50|68982.57
10:57:51|68982.57
10:57:53|68982.58
10:57:54|68982.58
10:57:55|68982.57
10:57:56|68982.58
10:57:57|68982.57
10:57:57|68982.57
10:57:58|68982.58
10:57:59|68982.57
10:58:00|68982.58
10:58:02|68982.58
10:58:02|68982.58
10:58:03|68973.1
10:58:04|68973.1
10:58:06|68966.63
10:58:08|68966.62
10:58:08|68966.63
10:58:09|68966.62
10:58:10|68966.63
10:58:11|68966.63
10:58:12|68966.63
10:58:13|68966.62
10:58:14|68966.63
10:58:16|68966.63
10:58:17|68966.63
10:58:18|68966.63
10:58:20|68966.63
10:58:21|68966.63
10:58:22|68966.62
10:58:22|68966.62
10:58:24|68966.63
10:58:25|68966.62
10:58:26|68966.63
10:58:26|68966.62
10:58:28|68966.63
10:58:29|68966.63
10:58:30|68966.63
10:58:31|68966.62
10:58:32|68966.63
10:58:33|68966.63
10:58:34|68966.63
10:58:36|68966.63
10:58:37|68966.63
10:58:38|68966.62
10:58:38|68959.72
10:58:40|68956.01
10:58:41|68952.18
10:58:41|68952.16
10:58:42|68944.01
10:58:44|68944.
10:58:44|68944.01
10:58:45|68944.
10:58:46|68944.01
10:58:47|68944.01
10:58:48|68944.01
10:58:49|68944.01
10:58:51|68944.
10:58:52|68944.01
10:58:52|68944.
10:58:54|68944.01
10:58:54|68944.
10:58:55|68944.01
10:58:57|68944.
10:58:57|68941.89
10:58:58|68940.28
10:58:59|68940.28
10:59:01|68939.93
10:59:01|68939.92
10:59:02|68939.92
10:59:04|68939.93
10:59:04|68947.99
10:59:05|68951.99
10:59:06|68952.
10:59:08|68951.99
10:59:09|68951.99
10:59:09|68951.99
10:59:10|68935.65
10:59:11|68921.78
10:59:13|68921.79
10:59:14|68930.03
10:59:14|68942.58
10:59:15|68942.58
10:59:17|68942.58
10:59:19|68940.
10:59:19|68940.
10:59:21|68940.01
10:59:22|68940.01
10:59:24|68940.01
10:59:24|68940.
10:59:25|68940.01
10:59:27|68940.01
10:59:28|68940.
10:59:28|68940.01
10:59:29|68940.
10:59:30|68940.
10:59:32|68940.
10:59:32|68940.
10:59:34|68940.
10:59:35|68940.
10:59:35|68940.01
10:59:36|68939.94
10:59:37|68939.93
10:59:38|68939.04
10:59:39|68939.03
10:59:41|68939.03
10:59:42|68939.03
10:59:43|68939.03
10:59:44|68939.04
10:59:45|68939.04
10:59:47|68939.03
10:59:47|68939.03
10:59:49|68939.03
10:59:49|68939.03
10:59:50|68939.03
10:59:52|68939.04
10:59:52|68939.03
10:59:54|68937.4
10:59:54|68937.4
10:59:55|68932.73
10:59:56|68932.
10:59:57|68932.01
10:59:58|68932.
10:59:59|68932.
11:00:00|68932.
11:00:01|68932.
11:00:02|68932.01
11:00:03|68932.
11:00:04|68932.01
11:00:06|68932.01
11:00:07|68932.
11:00:08|68920.
11:00:08|68928.59
11:00:10|68932.01
11:00:10|68932.01
11:00:11|68932.01
11:00:12|68932.
11:00:13|68934.7
11:00:15|68935.82
11:00:16|68935.99
11:00:17|68939.03
11:00:18|68947.13
11:00:18|68947.13
11:00:20|68947.12
11:00:21|68953.39
11:00:22|68960.
11:00:23|68953.44
11:00:23|68953.44
11:00:25|68953.45
11:00:26|68953.44
11:00:26|68953.44
11:00:28|68953.44
11:00:29|68953.44
11:00:30|68953.45
11:00:31|68949.25
11:00:32|68936.71
11:00:33|68936.71
11:00:34|68937.94
11:00:35|68938.91
11:00:36|68938.91
11:00:37|68938.91
11:00:38|68938.91
11:00:39|68938.92
11:00:40|68938.92
11:00:41|68938.92
11:00:42|68938.91
11:00:43|68938.92
11:00:44|68938.92
11:00:45|68938.92
11:00:46|68950.73
11:00:47|68950.73
11:00:48|68956.
11:00:49|68952.01
11:00:50|68952.01
11:00:51|68952.02
11:00:52|68952.02
11:00:53|68952.02
11:00:54|68952.02
11:00:55|68952.02
11:00:56|68952.02
11:00:57|68952.01
11:00:58|68952.02
11:01:00|68952.02
11:01:00|68943.53
11:01:02|68940.27
11:01:03|68940.27
11:01:04|68940.26
11:01:05|68940.26
11:01:06|68940.27
11:01:07|68940.26
11:01:07|68933.73
11:01:08|68932.04
11:01:10|68932.03
11:01:11|68926.57
11:01:11|68926.57
11:01:13|68926.56
11:01:14|68926.56
11:01:16|68936.
11:01:16|68936.
11:01:17|68936.
11:01:19|68936.
11:01:21|68936.
11:01:22|68936.
11:01:22|68936.
11:01:23|68935.99
11:01:24|68935.99
11:01:25|68935.99
11:01:27|68936.
11:01:27|68936.
11:01:28|68936.
11:01:30|68935.99
11:01:31|68936.
11:01:32|68947.13
11:01:33|68947.99
11:01:33|68948.
11:01:35|68948.
11:01:36|68940.83
11:01:37|68940.18
11:01:38|68936.
11:01:39|68927.33
11:01:40|68926.56
11:01:40|68926.57
11:01:42|68926.57
11:01:43|68926.56
11:01:44|68926.56
11:01:45|68926.57
11:01:46|68924.11
11:01:48|68920.01
11:01:48|68920.
11:01:50|68920.01
11:01:51|68920.01
11:01:52|68920.01
11:01:53|68920.01
11:01:54|68920.
11:01:55|68917.47
11:01:56|68912.8
11:01:57|68912.81
11:01:58|68912.81
11:01:59|68912.8
11:02:00|68912.81
11:02:01|68912.81
11:02:02|68912.81
11:02:03|68912.81
11:02:04|68910.01
11:02:05|68910.01
11:02:06|68908.11
11:02:07|68908.11
11:02:09|68908.12
11:02:09|68912.69
11:02:10|68912.69
11:02:11|68920.01
11:02:12|68920.
11:02:13|68920.01
11:02:14|68920.
11:02:16|68920.
11:02:17|68920.
11:02:17|68920.01
11:02:19|68920.01
11:02:20|68923.69
11:02:21|68923.7
11:02:23|68923.69
11:02:24|68923.7
11:02:24|68930.57
11:02:26|68930.58
11:02:26|68930.58
11:02:28|68930.58
11:02:29|68930.58
11:02:29|68930.58
11:02:31|68925.53
11:02:32|68921.11
11:02:32|68921.11
11:02:34|68921.11
11:02:35|68921.12
11:02:36|68921.12
11:02:37|68921.12
11:02:38|68921.12
11:02:39|68921.12
11:02:40|68921.12
11:02:41|68921.12
11:02:42|68920.41
11:02:43|68920.41
11:02:44|68920.41
11:02:45|68920.41
11:02:46|68920.4
11:02:47|68920.41
11:02:48|68920.41
11:02:49|68920.41
11:02:51|68920.41
11:02:51|68920.41
11:02:52|68920.41
11:02:54|68919.
11:02:54|68913.
11:02:56|68908.13
11:02:56|68908.13
11:02:58|68908.13
11:02:58|68908.12
11:02:59|68908.12
11:03:00|68906.
11:03:01|68906.
11:03:03|68906.
11:03:04|68895.8
11:03:05|68895.79
11:03:06|68895.8
11:03:07|68895.79
11:03:07|68895.79
11:03:08|68895.79
11:03:09|68895.79
11:03:11|68895.79
11:03:12|68894.89
11:03:13|68893.
11:03:14|68893.01
11:03:15|68893.
11:03:16|68893.
11:03:17|68893.
11:03:18|68893.01
11:03:19|68893.01
11:03:20|68893.01
11:03:22|68893.01
11:03:23|68893.
11:03:24|68893.01
11:03:25|68893.01
11:03:26|68893.
11:03:27|68893.
11:03:28|68893.01
11:03:29|68893.01
11:03:30|68893.01
11:03:31|68893.
11:03:32|68893.01
11:03:33|68893.
11:03:34|68893.01
11:03:35|68912.
11:03:36|68913.99
11:03:37|68908.01
11:03:39|68908.
11:03:40|68908.
11:03:41|68908.01
11:03:42|68904.02
11:03:43|68904.01
11:03:44|68904.01
11:03:45|68904.02
11:03:46|68904.02
11:03:47|68904.01
11:03:48|68904.01
11:03:50|68904.01
11:03:50|68904.02
11:03:51|68904.02
11:03:53|68894.89
11:03:54|68894.9
11:03:55|68894.89
11:03:56|68894.89
11:03:57|68894.9
11:03:57|68894.9
11:03:59|68894.89
11:03:59|68894.89
11:04:01|68894.9
11:04:02|68894.9
11:04:02|68894.9
11:04:03|68903.99
11:04:04|68901.22
11:04:05|68896.73
11:04:07|68892.02
11:04:07|68892.02
11:04:09|68892.02
11:04:10|68891.32
11:04:11|68883.5
11:04:11|68883.49
11:04:13|68883.49
11:04:14|68883.49
11:04:15|68883.49
11:04:16|68883.5
11:04:17|68887.75
11:04:18|68892.
11:04:19|68903.93
11:04:19|68903.99
11:04:20|68903.99
11:04:23|68904.
11:04:24|68903.99
11:04:24|68904.
11:04:26|68904.
11:04:26|68904.
11:04:27|68903.99
11:04:28|68899.43
11:04:29|68898.23
11:04:30|68886.2
11:04:32|68886.2
11:04:33|68886.2
11:04:33|68886.21
11:04:35|68886.21
11:04:36|68886.21
11:04:37|68886.21
11:04:38|68886.21
11:04:38|68886.21
11:04:39|68889.52
11:04:40|68894.18
11:04:41|68894.18
11:04:43|68894.18
11:04:44|68894.18
11:04:45|68894.93
11:04:45|68903.91
11:04:46|68903.91
11:04:47|68903.92
11:04:49|68903.91
11:04:49|68903.91
11:04:51|68903.91
11:04:52|68903.92
11:04:53|68903.92
11:04:54|68903.92
11:04:55|68903.91
11:04:55|68903.92
11:04:56|68903.91
11:04:57|68899.26
11:04:59|68897.71
11:05:00|68897.72
11:05:01|68885.14
11:05:03|68884.01
11:05:03|68884.01
11:05:04|68884.
11:05:06|68884.
11:05:07|68883.5
11:05:08|68883.5
11:05:09|68883.5
11:05:10|68883.5
11:05:10|68883.5
11:05:12|68883.5
11:05:13|68883.5
11:05:14|68883.49
11:05:15|68883.01
11:05:16|68874.32
11:05:17|68874.33
11:05:18|68874.33
11:05:19|68874.33
11:05:20|68874.33
11:05:21|68874.32
11:05:22|68874.33
11:05:23|68874.32
11:05:24|68874.33
11:05:25|68874.33
11:05:26|68855.92
11:05:27|68855.99
11:05:29|68855.99
11:05:29|68855.98
11:05:31|68855.98
11:05:31|68855.98
11:05:32|68855.98
11:05:34|68858.93
11:05:35|68859.04
11:05:36|68859.04
11:05:37|68859.04
11:05:38|68869.17
11:05:38|68871.99
11:05:40|68871.99
11:05:40|68871.98
11:05:42|68871.98
11:05:42|68866.13
11:05:44|68863.81
11:05:44|68863.81
11:05:47|68861.2
11:05:47|68853.84
11:05:48|68853.84
11:05:49|68853.83
11:05:50|68853.84
11:05:51|68853.84
11:05:52|68853.84
11:05:54|68853.84
11:05:54|68853.84
11:05:56|68853.84
11:05:56|68853.83
11:05:58|68853.84
11:05:59|68853.84
11:06:00|68853.84
11:06:00|68853.84
11:06:01|68853.83
11:06:03|68859.99
11:06:04|68863.8
11:06:05|68864.
11:06:06|68867.95
11:06:07|68867.99
11:06:08|68867.99
11:06:09|68867.99
11:06:10|68868.
11:06:11|68868.
11:06:12|68868.
11:06:13|68868.
11:06:14|68868.
11:06:15|68868.
11:06:16|68864.42
11:06:17|68864.42
11:06:19|68864.42
11:06:19|68864.42
11:06:20|68864.42
11:06:21|68864.43
11:06:22|68864.42
11:06:24|68864.43
11:06:25|68867.24
11:06:27|68867.24
11:06:27|68867.25
11:06:28|68867.24
11:06:30|68867.25
11:06:30|68867.25
11:06:31|68867.25
11:06:32|68867.24
11:06:34|68867.25
11:06:34|68867.25
11:06:36|68867.25
11:06:37|68867.25
11:06:38|68876.64
11:06:39|68876.63
11:06:40|68868.01
11:06:41|68868.01
11:06:42|68868.01
11:06:43|68871.53
11:06:44|68878.73
11:06:45|68883.6
11:06:46|68883.59
11:06:47|68883.59
11:06:48|68883.59
11:06:50|68883.59
11:06:51|68883.59
11:06:52|68875.14
11:06:53|68875.14
11:06:54|68868.84
11:06:55|68868.84
11:06:56|68868.84
11:06:57|68868.83
11:06:58|68868.83
11:06:59|68860.61
11:07:01|68860.62
11:07:02|68860.61
11:07:02|68860.61
11:07:04|68860.
11:07:04|68860.01
11:07:05|68860.
11:07:06|68860.01
11:07:07|68860.01
11:07:08|68863.43
11:07:10|68864.
11:07:11|68870.78
11:07:12|68875.14
11:07:13|68883.22
11:07:13|68883.23
11:07:14|68883.23
11:07:16|68883.22
11:07:16|68883.22
11:07:17|68876.35
11:07:19|68876.34
11:07:19|68872.43
11:07:20|68868.01
11:07:23|68868.
11:07:24|68868.
11:07:25|68864.02
11:07:26|68860.02
11:07:27|68860.01
11:07:29|68860.02
11:07:29|68860.02
11:07:31|68860.02
11:07:31|68863.43
11:07:33|68866.13
11:07:34|68866.12
11:07:34|68870.68
11:07:35|68870.96
11:07:36|68870.97
11:07:37|68870.96
11:07:39|68870.96
11:07:40|68875.13
11:07:41|68875.13
11:07:42|68875.99
11:07:43|68875.99
11:07:44|68876.
11:07:45|68875.99
11:07:46|68876.
11:07:47|68882.33
11:07:48|68885.02
11:07:49|68885.02
11:07:50|68885.02
11:07:51|68885.02
11:07:52|68885.02
11:07:53|68885.02
11:07:54|68885.01
11:07:55|68885.01
11:07:56|68885.01
11:07:57|68885.02
11:07:58|68885.01
11:07:59|68885.01
11:08:00|68885.01
11:08:01|68885.02
11:08:02|68885.02
11:08:03|68891.33
11:08:04|68899.43
11:08:05|68900.
11:08:06|68900.
11:08:07|68900.
11:08:08|68900.
11:08:09|68900.
11:08:10|68900.
11:08:11|68899.99
11:08:12|68902.75
11:08:13|68907.42
11:08:14|68907.42
11:08:16|68907.42
11:08:17|68907.42
11:08:17|68907.42
11:08:18|68907.42
11:08:19|68907.42
11:08:20|68907.42
11:08:22|68907.42
11:08:22|68907.42
11:08:23|68900.62
11:08:24|68900.61
11:08:26|68900.62
11:08:27|68900.61
11:08:27|68900.61
11:08:29|68900.62
11:08:29|68900.61
11:08:31|68900.62
11:08:31|68900.61
11:08:33|68900.62
11:08:33|68900.62
11:08:35|68900.62
11:08:36|68900.61
11:08:37|68900.61
11:08:38|68900.61
11:08:39|68900.62
11:08:40|68900.62
11:08:41|68900.61
11:08:42|68903.93
11:08:44|68904.
11:08:45|68904.
11:08:46|68904.
11:08:47|68904.
11:08:47|68904.
11:08:49|68904.
11:08:50|68904.
11:08:51|68904.
11:08:53|68904.
11:08:53|68904.
11:08:55|68913.83
11:08:55|68914.21
11:08:56|68914.22
11:08:57|68917.43
11:08:58|68917.47
11:08:59|68917.47
11:09:01|68917.48
11:09:02|68920.41
11:09:03|68920.4
11:09:03|68920.41
11:09:05|68927.33
11:09:06|68931.99
11:09:07|68932.
11:09:08|68931.99
11:09:09|68931.99
11:09:10|68932.
11:09:10|68931.99
11:09:12|68932.
11:09:12|68932.
11:09:13|68932.
11:09:14|68932.
11:09:16|68932.
11:09:16|68932.
11:09:18|68932.
11:09:18|68932.
11:09:20|68931.99
11:09:20|68931.99
11:09:21|68926.43
11:09:23|68926.44
11:09:24|68925.1
11:09:25|68925.11
11:09:25|68925.11
11:09:28|68925.11
11:09:28|68925.1
11:09:30|68925.1
11:09:30|68920.42
11:09:32|68915.63
11:09:32|68919.23
11:09:33|68922.83
11:09:35|68922.82
11:09:35|68922.82
11:09:37|68922.83
11:09:37|68922.83
11:09:38|68922.83
11:09:40|68922.83
11:09:41|68922.83
11:09:42|68922.82
11:09:43|68922.83
11:09:44|68922.82
11:09:45|68922.82
11:09:46|68922.
11:09:47|68922.
11:09:48|68922.
11:09:49|68922.01
11:09:50|68922.01
11:09:51|68922.01
11:09:52|68922.01
11:09:53|68922.
11:09:54|68916.
11:09:55|68916.01
11:09:56|68916.01
11:09:57|68916.
11:09:58|68916.01
11:09:59|68916.
11:10:00|68916.
11:10:01|68916.01
11:10:02|68916.
11:10:03|68916.01
11:10:04|68916.01
11:10:05|68923.6
11:10:06|68923.6
11:10:07|68923.59
11:10:08|68923.59
11:10:09|68923.59
11:10:10|68923.6
11:10:11|68923.59
11:10:12|68923.59
11:10:14|68923.59
11:10:14|68914.74
11:10:15|68914.73
11:10:16|68914.74
11:10:17|68914.73
11:10:18|68914.73
11:10:19|68914.73
11:10:20|68914.73
11:10:22|68914.73
11:10:22|68914.74
11:10:23|68926.19
11:10:24|68926.18
11:10:26|68926.19
11:10:26|68926.19
11:10:28|68926.18
11:10:28|68926.19
11:10:29|68926.19
11:10:31|68926.19
11:10:32|68926.19
11:10:33|68926.19
11:10:34|68926.19
11:10:35|68931.83
11:10:36|68932.
11:10:37|68931.99
11:10:38|68932.
11:10:39|68932.
11:10:40|68932.
11:10:42|68937.22
11:10:42|68937.23
11:10:43|68941.73
11:10:44|68941.89
11:10:45|68941.9
11:10:46|68941.9
11:10:48|68941.89
11:10:49|68941.9
11:10:49|68941.9
11:10:51|68941.9
11:10:52|68941.9
11:10:52|68941.89
11:10:54|68941.9
11:10:55|68941.9
11:10:56|68941.9
11:10:56|68941.9
11:10:58|68941.9
11:10:58|68941.9
11:11:00|68941.9
11:11:01|68941.9
11:11:02|68941.89
11:11:03|68941.89
11:11:04|68941.89
11:11:06|68937.21
11:11:07|68936.57
11:11:07|68936.56
11:11:08|68936.57
11:11:10|68936.57
11:11:11|68936.57
11:11:11|68936.57
11:11:12|68936.57
11:11:14|68936.57
11:11:14|68936.57
11:11:16|68941.9
11:11:16|68941.89
11:11:18|68949.95
11:11:19|68958.79
11:11:20|68958.79
11:11:21|68958.8
11:11:22|68958.8
11:11:23|68960.63
11:11:24|68963.
11:11:25|68962.99
11:11:26|68963.
11:11:27|68963.
11:11:28|68980.36
11:11:29|68980.35
11:11:31|68991.08
11:11:31|68991.09
11:11:32|68991.09
11:11:34|68991.08
11:11:34|68991.08
11:11:35|68991.08
11:11:37|68991.09
11:11:38|68984.04
11:11:38|68984.04
11:11:39|68984.03
11:11:41|68984.04
11:11:42|68984.01
11:11:43|68984.01
11:11:44|68984.01
11:11:45|68984.01
11:11:46|68984.01
11:11:47|68984.01
11:11:48|68984.
11:11:49|68984.01
11:11:50|68984.01
11:11:51|68984.01
11:11:52|68984.
11:11:53|68984.
11:11:54|68984.
11:11:55|68984.01
11:11:56|68984.01
11:11:58|68984.01
11:11:58|68984.
11:12:00|68984.01
11:12:00|68984.01
11:12:02|68984.01
11:12:03|68984.
11:12:05|68984.01
11:12:05|68984.01
11:12:06|68984.01
11:12:07|68984.
11:12:09|68984.
11:12:10|68984.
11:12:10|68984.01
11:12:11|68984.
11:12:13|68984.03
11:12:13|68990.97
11:12:14|68990.97
11:12:15|68990.96
11:12:17|68990.97
11:12:18|68990.96
11:12:18|68990.96
11:12:20|68990.96
11:12:20|68990.97
11:12:22|68990.96
11:12:23|68990.96
11:12:23|68990.97
11:12:25|68990.96
11:12:26|68990.96
11:12:27|68990.97
11:12:28|68990.97
11:12:29|68990.97
11:12:30|68990.97
11:12:31|68990.97
11:12:33|68990.97
11:12:34|68990.97
11:12:34|68990.97
11:12:35|68990.96
11:12:37|68990.97
11:12:37|68990.97
11:12:39|68990.96
11:12:39|68990.97
11:12:40|68990.96
11:12:42|68990.97
11:12:43|68990.97
11:12:44|68990.96
11:12:46|68990.97
11:12:47|68990.97
11:12:49|68990.97
11:12:50|68990.97
11:12:50|68990.97
11:12:51|68990.96
11:12:53|68990.97
11:12:54|68984.7
11:12:55|68984.71
11:12:56|68984.7
11:12:57|68984.7
11:12:58|68984.7
11:12:59|68991.09
11:13:00|68991.09
11:13:02|68991.09
11:13:03|68991.09
11:13:04|68991.09
11:13:05|68991.08
11:13:06|68991.09
11:13:07|68991.08
11:13:08|68991.08
11:13:09|68991.09
11:13:10|68991.09
11:13:11|68991.08
11:13:13|68991.09
11:13:13|68994.85
11:13:14|68995.22
11:13:16|68995.23
11:13:17|68995.23
11:13:18|68988.22
11:13:19|68988.01
11:13:20|68988.01
11:13:21|68988.
11:13:22|68988.01
11:13:23|68988.01
11:13:24|68988.01
11:13:25|68988.01
11:13:26|68988.01
11:13:27|68995.56
11:13:28|68999.99
11:13:29|69013.64
11:13:30|69025.9
11:13:31|69029.02
11:13:33|69029.02
11:13:34|69027.51
11:13:35|69019.41
11:13:36|69016.01
11:13:37|69016.
11:13:38|69020.6
11:13:39|69028.13
11:13:40|69029.01
11:13:41|69029.02
11:13:42|69029.01
11:13:43|69029.02
11:13:44|69029.02
11:13:45|69029.02
11:13:47|69029.02
11:13:47|69037.69
11:13:48|69037.69
11:13:50|69047.57
11:13:51|69047.57
11:13:52|69047.57
11:13:53|69047.58
11:13:53|69047.57
11:13:55|69047.57
11:13:55|69047.57
11:13:56|69047.58
11:13:57|69046.2
11:13:59|69046.13
11:14:00|69040.
11:14:00|69040.
11:14:02|69040.
11:14:03|69040.01
11:14:04|69040.
11:14:05|69040.01
11:14:06|69040.01
11:14:07|69040.01
11:14:08|69040.01
11:14:09|69040.
11:14:10|69040.
11:14:11|69040.
11:14:12|69040.
11:14:13|69040.
11:14:14|69037.61
11:14:15|69037.61
11:14:16|69036.23
11:14:17|69033.21
11:14:18|69033.22
11:14:19|69033.22
11:14:20|69033.22
11:14:21|69033.22
11:14:22|69033.22
11:14:23|69033.22
11:14:24|69029.22
11:14:25|69029.03
11:14:26|69029.03
11:14:27|69029.03
11:14:28|69029.03
11:14:29|69029.02
11:14:30|69029.02
11:14:31|69029.03
11:14:33|69029.03
11:14:34|69029.03
11:14:35|69029.03
11:14:36|69029.03
11:14:37|69029.03
11:14:38|69029.03
11:14:40|69029.02
11:14:41|69029.02
11:14:42|69029.02
11:14:43|69029.03
11:14:44|69029.03
11:14:44|69029.02
11:14:46|69029.01
11:14:47|69029.01
11:14:48|69029.02
11:14:49|69029.02
11:14:49|69029.01
11:14:50|69029.02
11:14:52|69029.01
11:14:54|69026.63
11:14:55|69026.64
11:14:55|69026.63
11:14:56|69026.64
11:14:57|69026.64
11:14:58|69026.63
11:14:59|69026.63
11:15:01|69026.63
11:15:01|69026.63
11:15:03|69031.85
11:15:04|69039.79
11:15:05|69039.8
11:15:06|69039.8
11:15:07|69039.79
11:15:08|69046.14
11:15:09|69046.14
11:15:10|69046.13
11:15:11|69046.13
11:15:12|69046.14
11:15:13|69046.14
11:15:14|69046.14
11:15:15|69046.14
11:15:16|69046.13
11:15:17|69046.14
11:15:18|69046.13
11:15:19|69046.14
11:15:20|69046.13
11:15:21|69046.14
11:15:22|69046.14
11:15:23|69046.14
11:15:24|69046.13
11:15:25|69047.01
11:15:26|69053.39
11:15:27|69053.39
11:15:28|69053.4
11:15:30|69053.39
11:15:30|69053.39
11:15:31|69069.37
11:15:33|69069.37
11:15:35|69069.38
11:15:35|69069.38
11:15:37|69069.38
11:15:38|69069.37
11:15:39|69064.01
11:15:39|69056.41
11:15:41|69052.
11:15:41|69052.
11:15:43|69052.
11:15:44|69052.01
11:15:45|69052.01
11:15:46|69044.33
11:15:47|69039.24
11:15:48|69029.93
11:15:50|69026.63
11:15:50|69026.64
11:15:52|69026.63
11:15:53|69026.64
11:15:54|69026.64
11:15:55|69026.64
11:15:55|69026.64
11:15:57|69026.64
11:15:57|69026.64
11:15:58|69026.63
11:16:00|69026.63
11:16:01|69026.64
11:16:02|69029.93
11:16:03|69036.25
11:16:04|69036.25
11:16:05|69046.61
11:16:06|69046.61
11:16:07|69057.17
11:16:08|69057.16
11:16:09|69057.16
11:16:10|69057.17
11:16:11|69057.17
11:16:12|69057.16
11:16:14|69067.59
11:16:15|69067.72
11:16:15|69067.73
11:16:17|69067.72
11:16:18|69067.73
11:16:19|69060.75
11:16:20|69060.74
11:16:21|69057.83
11:16:22|69057.17
11:16:23|69057.17
11:16:24|69057.16
11:16:25|69057.16
11:16:26|69057.16
11:16:27|69056.03
11:16:28|69052.01
11:16:29|69052.
11:16:30|69052.
11:16:31|69052.
11:16:32|69052.
11:16:33|69052.
11:16:34|69052.01
11:16:35|69052.01
11:16:36|69052.01
11:16:38|69052.01
11:16:38|69052.01
11:16:40|69052.01
11:16:41|69052.01
11:16:42|69052.01
11:16:42|69052.
11:16:43|69052.01
11:16:45|69052.01
11:16:46|69052.01
11:16:48|69052.
11:16:48|69052.01
11:16:49|69052.01
11:16:50|69053.51
11:16:52|69053.52
11:16:53|69053.52
11:16:53|69053.52
11:16:55|69053.51
11:16:55|69053.51
11:16:56|69053.51
11:16:57|69053.52
11:16:58|69053.52
11:16:59|69053.51
11:17:01|69053.51
11:17:02|69053.51
11:17:03|69053.52
11:17:03|69053.52
11:17:04|69053.52
11:17:05|69053.52
11:17:07|69053.52
11:17:08|69060.
11:17:09|69063.1
11:17:10|69063.1
11:17:11|69063.1
11:17:12|69063.11
11:17:13|69063.1
11:17:14|69063.11
11:17:15|69063.1
11:17:16|69063.1
11:17:17|69063.1
11:17:18|69063.11
11:17:19|69063.1
11:17:20|69063.11
11:17:21|69056.
11:17:22|69056.01
11:17:23|69056.01
11:17:24|69056.01
11:17:25|69056.01
11:17:26|69056.
11:17:27|69056.01
11:17:28|69056.01
11:17:29|69056.
11:17:30|69056.
11:17:31|69056.
11:17:32|69056.01
11:17:33|69056.
11:17:34|69056.
11:17:36|69056.
11:17:37|69056.01
11:17:39|69056.01
11:17:40|69056.
11:17:41|69056.
11:17:42|69056.01
11:17:42|69056.
11:17:44|69057.83
11:17:45|69057.83
11:17:46|69057.83
11:17:47|69057.83
11:17:48|69057.83
11:17:49|69057.83
11:17:50|69057.83
11:17:51|69057.82
11:17:52|69057.82
11:17:53|69057.82
11:17:54|69057.83
11:17:55|69057.82
11:17:57|69057.82
11:17:58|69057.82
11:17:59|69057.83
11:18:00|69057.83
11:18:00|69057.83
11:18:01|69057.82
11:18:03|69057.82
11:18:04|69057.82
11:18:05|69057.83
11:18:06|69057.83
11:18:07|69057.83
11:18:07|69057.83
11:18:09|69057.82
11:18:10|69057.82
11:18:11|69057.83
11:18:12|69057.82
11:18:13|69057.83
11:18:14|69057.83
11:18:15|69057.83
11:18:16|69057.82
11:18:17|69057.83
11:18:18|69057.83
11:18:19|69057.83
11:18:21|69057.83
11:18:21|69057.82
11:18:22|69057.83
11:18:23|69035.33
11:18:25|69034.44
11:18:25|69034.44
11:18:27|69034.44
11:18:27|69024.77
11:18:28|69024.78
11:18:29|69024.78
11:18:31|69024.77
11:18:31|69024.78
11:18:32|69024.78
11:18:33|69029.01
11:18:34|69031.99
11:18:35|69031.99
11:18:36|69031.99
11:18:38|69032.
11:18:40|69032.
11:18:40|69032.
11:18:41|69031.99
11:18:42|69026.34
11:18:44|69022.76
11:18:45|69022.77
11:18:46|69022.76
11:18:47|69022.76
11:18:48|69019.42
11:18:49|69019.42
11:18:50|69019.41
11:18:51|69019.41
11:18:52|69019.41
11:18:53|69019.41
11:18:54|69019.41
11:18:55|69019.42
11:18:56|69019.42
11:18:57|69019.42
11:18:58|69019.42
11:18:59|69019.42
11:19:01|69019.42
11:19:01|69019.42
11:19:02|69019.41
11:19:03|69019.42
11:19:04|69019.42
11:19:05|69019.41
11:19:07|69023.62
11:19:08|69023.63
11:19:08|69023.62
11:19:10|69023.63
11:19:10|69023.62
11:19:11|69023.63
11:19:13|69023.62
11:19:14|69023.63
11:19:15|69023.63
11:19:15|69019.42
11:19:16|69015.26
11:19:17|69015.27
11:19:18|69015.27
11:19:19|69015.27
11:19:20|69015.26
11:19:22|69015.27
11:19:22|69015.27
11:19:24|69015.27
11:19:24|69015.27
11:19:25|69015.26
11:19:26|69015.26
11:19:28|69015.26
11:19:28|69015.26
11:19:29|69015.27
11:19:31|69015.27
11:19:32|69015.26
11:19:33|69015.26
11:19:34|69015.27
11:19:35|69015.27
11:19:36|69015.27
11:19:37|69015.26
11:19:38|69012.1
11:19:39|69012.1
11:19:40|69009.45
11:19:41|69009.45
11:19:42|69009.45
11:19:43|69009.45
11:19:44|69009.45
11:19:45|69009.45
11:19:46|69008.53
11:19:47|69008.53
11:19:48|69008.52
11:19:50|69008.52
11:19:51|69008.52
11:19:52|69008.52
11:19:53|69008.53
11:19:54|69008.52
11:19:54|69008.53
11:19:56|69008.53
11:19:57|69008.52
11:19:58|69008.53
11:19:59|69008.53
11:19:59|69008.53
11:20:01|69008.53
11:20:02|69008.52
11:20:03|69008.53
11:20:04|69008.53
11:20:05|69008.53
11:20:06|69008.53
11:20:07|69008.53
11:20:08|69012.07
11:20:08|69012.08
11:20:10|69012.08
11:20:11|69012.08
11:20:12|69012.08
11:20:12|69012.07
11:20:13|69015.42
11:20:15|69015.41
11:20:16|69015.41
11:20:17|69015.41
11:20:18|69015.41
11:20:19|69015.41
11:20:20|69015.42
11:20:22|69015.42
11:20:22|69015.42
11:20:23|69015.42
11:20:24|69015.42
11:20:25|69015.41
11:20:26|69015.14
11:20:27|69015.14
11:20:28|69015.13
11:20:29|69015.14
11:20:30|69015.14
11:20:31|69015.13
11:20:32|69015.14
11:20:33|69015.13
11:20:34|69015.14
11:20:35|69015.14
11:20:36|69015.14
11:20:38|69015.13
11:20:40|69015.13
11:20:41|69015.14
11:20:42|69015.13
11:20:44|69015.14
11:20:44|69009.99
11:20:46|69009.99
11:20:46|69009.99
11:20:47|69009.99
11:20:48|69009.68
11:20:49|69009.68
11:20:50|69008.53
11:20:52|69000.01
11:20:53|69000.
11:20:53|69000.
11:20:54|69000.01
11:20:56|69000.
11:20:57|69000.
11:20:57|69000.01
11:20:59|69000.
11:21:00|69000.01
11:21:01|68989.2
11:21:02|68985.44
11:21:03|68985.44
11:21:04|68985.44
11:21:05|68985.44
11:21:06|68985.44
11:21:07|68992.
11:21:09|69006.51
11:21:10|69006.51
11:21:10|69006.52
11:21:11|69006.52
11:21:13|69006.51
11:21:13|69006.51
11:21:15|69006.52
11:21:16|69006.52
11:21:17|69008.53
11:21:18|69011.59
11:21:19|69011.6
11:21:20|69011.6
11:21:21|69011.6
11:21:22|69011.59
11:21:23|69011.59
11:21:24|69011.6
11:21:26|69011.6
11:21:26|69011.6
11:21:27|69011.59
11:21:29|69011.6
11:21:29|69011.6
11:21:30|69011.59
11:21:31|69011.59
11:21:32|69011.59
11:21:33|69011.59
11:21:34|69011.6
11:21:35|69011.6
11:21:37|69011.6
11:21:37|69011.6
11:21:39|69011.59
11:21:40|69011.59
11:21:41|69011.59
11:21:42|69011.6
11:21:44|69011.59
11:21:45|69011.6
11:21:46|69011.6
11:21:46|69011.6
11:21:48|69011.6
11:21:49|69011.59
11:21:50|69011.59
11:21:51|69011.6
11:21:52|69011.6
11:21:54|69011.6
11:21:55|69011.59
11:21:55|69011.59
11:21:56|69011.59
11:21:57|69011.6
11:21:58|69011.6
11:22:00|69011.6
11:22:00|69011.6
11:22:01|69011.6
11:22:03|69011.59
11:22:03|69011.6
11:22:05|69011.6
11:22:06|69011.6
11:22:07|69011.
11:22:07|69007.56
11:22:08|69000.41
11:22:10|69000.42
11:22:10|69000.42
11:22:12|69000.41
11:22:12|69000.42
11:22:14|69000.42
11:22:14|69000.42
11:22:16|69018.23
11:22:17|69018.49
11:22:18|69018.48
11:22:19|69017.66
11:22:19|69012.
11:22:21|69008.64
11:22:22|69008.33
11:22:23|69008.34
11:22:24|69008.02
11:22:25|69007.21
11:22:26|69007.22
11:22:27|69007.22
11:22:28|69007.22
11:22:29|69007.22
11:22:30|69007.21
11:22:31|69007.22
11:22:32|69007.22
11:22:33|69007.22
11:22:34|69007.21
11:22:36|69006.53
11:22:36|69002.03
11:22:38|68996.01
11:22:38|68996.01
11:22:40|68955.75
11:22:40|68970.64
11:22:42|68983.99
11:22:43|68984.
11:22:44|68984.
11:22:45|68984.
11:22:46|68984.
11:22:47|68972.01
11:22:48|68965.81
11:22:50|68960.85
11:22:51|68956.62
11:22:51|68956.62
11:22:53|68956.62
11:22:53|68956.62
11:22:54|68956.62
11:22:55|68956.62
11:22:56|68956.62
11:22:58|68956.61
11:22:59|68956.62
11:23:00|68956.61
11:23:00|68963.71
11:23:02|68963.71
11:23:03|68963.71
11:23:04|68963.71
11:23:04|68962.58
11:23:06|68961.51
11:23:06|68960.01
11:23:08|68960.
11:23:09|68960.01
11:23:09|68960.01
11:23:10|68958.15
11:23:11|68955.24
11:23:13|68955.24
11:23:13|68955.24
11:23:14|68955.24
11:23:16|68955.24
11:23:17|68955.24
11:23:18|68952.01
11:23:20|68952.01
11:23:20|68952.01
11:23:22|68952.01
11:23:22|68952.01
11:23:23|68952.
11:23:25|68952.
11:23:25|68960.
11:23:26|68961.5
11:23:27|68961.5
11:23:29|68961.51
11:23:30|68961.5
11:23:30|68961.5
11:23:32|68961.5
11:23:32|68957.93
11:23:33|68957.21
11:23:34|68955.25
11:23:35|68955.25
11:23:36|68955.25
11:23:37|68955.24
11:23:38|68955.25
11:23:39|68955.25
11:23:40|68959.73
11:23:42|68959.72
11:23:44|68954.33
11:23:45|68953.86
11:23:46|68953.86
11:23:48|68953.85
11:23:49|68953.86
11:23:50|68953.85
11:23:51|68953.86
11:23:52|68953.86
11:23:53|68960.83
11:23:54|68966.93
11:23:54|68979.12
11:23:55|68991.99
11:23:57|68997.53
11:23:58|69007.99
11:23:58|69007.99
11:24:00|69007.99
11:24:00|69009.25
11:24:02|69009.25
11:24:03|69009.25
11:24:04|69009.25
11:24:05|69009.26
11:24:05|69009.26
11:24:07|69009.26
11:24:08|69019.41
11:24:09|69019.42
11:24:10|69019.41
11:24:11|69019.41
11:24:12|69019.41
11:24:13|69019.41
11:24:14|69019.41
11:24:15|69031.98
11:24:16|69039.51
11:24:17|69039.52
11:24:18|69039.52
11:24:19|69039.52
11:24:20|69039.52
11:24:21|69039.52
11:24:22|69039.51
11:24:24|69039.52
11:24:25|69039.52
11:24:25|69049.4
11:24:26|69049.5
11:24:28|69049.5
11:24:29|69049.51
11:24:30|69049.5
11:24:31|69049.5
11:24:32|69049.5
11:24:33|69049.51
11:24:34|69049.5
11:24:35|69049.51
11:24:36|69049.5
11:24:37|69049.51
11:24:38|69049.51
11:24:39|69049.5
11:24:40|69049.51
11:24:41|69049.5
11:24:42|69049.5
11:24:43|69049.51
11:24:45|69049.51
11:24:46|69049.51
11:24:47|69049.51
11:24:47|69049.5
11:24:49|69049.51
11:24:50|69049.51
11:24:51|69049.51
11:24:52|69049.51
11:24:54|69049.51
11:24:54|69049.51
11:24:55|69049.5
11:24:57|69049.51
11:24:58|69049.5
11:24:59|69049.5
11:25:00|69049.51
11:25:01|69049.5
11:25:02|69049.51
11:25:03|69049.51
11:25:04|69053.33
11:25:05|69066.83
11:25:06|69066.82
11:25:07|69066.83
11:25:08|69066.83
11:25:09|69066.83
11:25:10|69064.02
11:25:11|69064.01
11:25:13|69061.26
11:25:13|69060.
11:25:14|69052.23
11:25:16|69052.01
11:25:17|69052.
11:25:17|69052.01
11:25:18|69052.01
11:25:19|69052.01
11:25:20|69052.01
11:25:21|69052.
11:25:22|69050.63
11:25:23|69049.51
11:25:24|69049.51
11:25:26|69049.51
11:25:26|69049.51
11:25:27|69049.5
11:25:28|69049.51
11:25:29|69049.51
11:25:30|69049.5
11:25:31|69049.51
11:25:32|69049.5
11:25:33|69067.82
11:25:34|69067.99
11:25:35|69067.99
11:25:36|69067.99
11:25:37|69068.
11:25:38|69067.99
11:25:39|69067.99
11:25:40|69068.01
11:25:41|69068.
11:25:42|69068.
11:25:43|69068.
11:25:45|69070.75
11:25:46|69073.9
11:25:47|69073.91
11:25:49|69073.91
11:25:50|69077.14
11:25:50|69077.17
11:25:51|69077.17
11:25:52|69077.17
11:25:53|69077.16
11:25:55|69077.17
11:25:56|69077.17
11:25:57|69077.17
11:25:57|69077.17
11:25:58|69077.17
11:25:59|69077.17
11:26:00|69077.16
11:26:01|69077.17
11:26:03|69077.16
11:26:03|69078.25
11:26:04|69078.24
11:26:06|69078.24
11:26:07|69078.24
11:26:08|69078.25
11:26:09|69078.24
11:26:10|69078.24
11:26:11|69078.25
11:26:12|69078.25
11:26:13|69078.25
11:26:14|69078.25
11:26:15|69078.24
11:26:16|69078.25
11:26:17|69078.25
11:26:18|69078.25
11:26:19|69078.25
11:26:20|69078.25
11:26:21|69078.25
11:26:22|69078.25
11:26:23|69077.18
11:26:24|69077.18
11:26:25|69077.18
11:26:26|69078.24
11:26:27|69078.24
11:26:28|69078.24
11:26:29|69075.
11:26:30|69078.24
11:26:31|69078.24
11:26:32|69078.25
11:26:33|69078.24
11:26:34|69078.25
11:26:35|69078.24
11:26:36|69078.24
11:26:37|69077.01
11:26:38|69077.
11:26:39|69077.01
11:26:40|69077.01
11:26:41|69077.
11:26:42|69077.
11:26:44|69077.01
11:26:44|69077.
11:26:46|69077.
11:26:47|69077.
11:26:48|69071.34
11:26:49|69071.33
11:26:49|69071.34
11:26:51|69071.33
11:26:52|69071.33
11:26:54|69071.34
11:26:54|69071.33
11:26:55|69071.34
11:26:57|69071.33
11:26:57|69071.33
11:26:58|69071.34
11:27:00|69071.34
11:27:00|69071.34
11:27:01|69071.34
11:27:02|69076.73
11:27:03|69077.
11:27:04|69077.
11:27:06|69077.
11:27:06|69076.99
11:27:07|69077.
11:27:08|69076.99
11:27:10|69076.99
11:27:10|69078.24
11:27:11|69073.13
11:27:13|69073.13
11:27:14|69073.14
11:27:15|69073.14
11:27:16|69073.14
11:27:17|69073.14
11:27:18|69073.13
11:27:19|69071.33
11:27:20|69071.34
11:27:21|69071.33
11:27:22|69070.29
11:27:23|69068.62
11:27:24|69068.02
11:27:25|69068.01
11:27:26|69068.01
11:27:27|69068.02
11:27:28|69068.01
11:27:29|69068.01
11:27:30|69068.01
11:27:31|69068.01
11:27:32|69068.02
11:27:33|69071.79
11:27:34|69071.78
11:27:35|69071.79
11:27:36|69071.79
11:27:38|69071.79
11:27:38|69071.78
11:27:39|69071.78
11:27:40|69071.79
11:27:41|69071.79
11:27:42|69071.79
11:27:43|69071.78
11:27:45|69071.79
11:27:47|69071.78
11:27:47|69071.78
11:27:48|69071.79
11:27:50|69071.78
11:27:51|69071.79
11:27:52|69071.79
11:27:53|69071.79
11:27:54|69071.79
11:27:55|69071.79
11:27:56|69071.79
11:27:57|69071.78
11:27:59|69071.78
11:27:59|69071.79
11:28:01|69071.78
11:28:02|69071.79
11:28:03|69071.78
11:28:04|69071.78
11:28:05|69071.79
11:28:05|69071.78
11:28:07|69071.78
11:28:08|69071.79
11:28:10|69071.79
11:28:10|69071.78
11:28:12|69071.79
11:28:12|69071.78
11:28:13|69071.79
11:28:15|69071.79
11:28:15|69071.79
11:28:16|69071.79
11:28:17|69071.78
11:28:19|69071.78
11:28:19|69071.78
11:28:20|69071.79
11:28:21|69071.78
11:28:22|69071.79
11:28:24|69071.79
11:28:26|69071.79
11:28:27|69071.79
11:28:27|69071.79
11:28:28|69071.79
11:28:29|69071.79
11:28:30|69071.79
11:28:31|69071.79
11:28:33|69071.79
11:28:33|69071.79
11:28:35|69061.44
11:28:36|69061.44
11:28:37|69061.44
11:28:37|69061.44
11:28:39|69061.44
11:28:39|69061.44
11:28:41|69061.44
11:28:42|69061.43
11:28:43|69061.43
11:28:43|69061.44
11:28:44|69061.44
11:28:46|69061.44
11:28:48|69060.05
11:28:48|69060.05
11:28:50|69060.05
11:28:50|69060.05
11:28:52|69060.04
11:28:53|69052.43
11:28:54|69051.25
11:28:54|69051.24
11:28:56|69051.25
11:28:57|69051.24
11:28:58|69051.25
11:28:59|69051.24
11:29:00|69051.24
11:29:01|69051.25
11:29:02|69051.25
11:29:03|69051.24
11:29:04|69060.53
11:29:06|69070.42
11:29:06|69070.42
11:29:08|69070.42
11:29:09|69070.43
11:29:10|69070.42
11:29:11|69070.42
11:29:12|69070.43
11:29:13|69070.42
11:29:14|69070.42
11:29:15|69070.43
11:29:16|69070.42
11:29:17|69070.42
11:29:18|69070.42
11:29:19|69070.43
11:29:20|69070.42
11:29:21|69070.42
11:29:22|69070.43
11:29:23|69070.42
11:29:24|69070.43
11:29:25|69070.43
11:29:26|69070.43
11:29:27|69070.43
11:29:28|69070.43
11:29:29|69070.43
11:29:30|69070.42
11:29:31|69070.43
11:29:32|69070.43
11:29:33|69070.42
11:29:34|69057.65
11:29:36|69057.65
11:29:37|69057.65
11:29:38|69057.65
11:29:39|69057.64
11:29:39|69057.65
11:29:40|69057.64
11:29:41|69057.65
11:29:43|69057.65
11:29:44|69057.65
11:29:45|69057.65
11:29:46|69057.65
11:29:46|69057.65
11:29:48|69057.64
11:29:50|69057.65
11:29:51|69057.65
11:29:52|69057.65
11:29:53|69065.03
11:29:54|69070.2
11:29:55|69070.19
11:29:56|69070.2
11:29:57|69070.19
11:29:58|69070.2
11:30:00|69070.2
11:30:01|69070.2
11:30:02|69070.2
11:30:02|69070.2
11:30:03|69070.2
11:30:05|69070.2
11:30:05|69087.38
11:30:07|69101.19
11:30:08|69096.
11:30:09|69096.
11:30:10|69096.
11:30:10|69096.
11:30:12|69096.
11:30:12|69096.
11:30:14|69096.01
11:30:15|69096.01
11:30:16|69096.
11:30:17|69089.62
11:30:18|69089.09
11:30:19|69089.1
11:30:20|69089.1
11:30:21|69089.09
11:30:22|69089.09
11:30:23|69089.09
11:30:24|69089.09
11:30:25|69089.09
11:30:26|69089.09
11:30:27|69089.09
11:30:28|69091.12
11:30:29|69094.72
11:30:30|69094.71
11:30:31|69094.72
11:30:32|69094.72
11:30:33|69094.71
11:30:34|69094.71
11:30:35|69094.71
11:30:37|69094.72
11:30:37|69094.71
11:30:38|69094.71
11:30:39|69094.72
11:30:40|69094.71
11:30:41|69094.71
11:30:42|69094.72
11:30:43|69094.71
11:30:44|69098.17
11:30:45|69098.17
11:30:46|69098.16
11:30:47|69098.17
11:30:49|69098.16
11:30:50|69098.17
11:30:51|69098.17
11:30:52|69098.17
11:30:53|69098.16
11:30:54|69098.17
11:30:55|69098.17
11:30:56|69098.17
11:30:57|69098.16
11:30:58|69098.17
11:30:59|69096.01
11:31:00|69089.32
11:31:01|69089.1
11:31:02|69089.1
11:31:04|69089.1
11:31:04|69089.1
11:31:05|69089.1
11:31:06|69089.1
11:31:08|69089.09
11:31:09|69089.09
11:31:10|69089.1
11:31:10|69089.1
11:31:12|69089.1
11:31:12|69089.1
11:31:13|69089.1
11:31:14|69089.1
11:31:15|69089.09
11:31:16|69089.09
11:31:17|69089.09
11:31:18|69089.09
11:31:19|69089.1
11:31:20|69089.09
11:31:21|69089.1
11:31:22|69090.99
11:31:24|69091.
11:31:24|69091.
11:31:25|69091.
11:31:27|69095.63
11:31:27|69095.99
11:31:29|69095.99
11:31:30|69095.99
11:31:30|69096.
11:31:31|69095.99
11:31:33|69096.
11:31:34|69096.
11:31:35|69095.99
11:31:36|69095.99
11:31:37|69096.
11:31:38|69096.
11:31:39|69096.
11:31:40|69096.
11:31:41|69096.
11:31:42|69096.
11:31:43|69096.
11:31:44|69095.99
11:31:45|69095.99
11:31:46|69089.23
11:31:47|69089.22
11:31:49|69089.23
11:31:50|69089.22
11:31:51|69089.22
11:31:53|69089.22
11:31:54|69089.23
11:31:54|69098.
11:31:56|69110.82
11:31:56|69113.61
11:31:58|69113.61
11:31:59|69113.62
11:32:00|69113.62
11:32:00|69113.61
11:32:02|69113.61
11:32:03|69113.62
11:32:04|69113.61
11:32:05|69121.36
11:32:06|69121.36
11:32:07|69121.36
11:32:08|69121.36
11:32:09|69121.36
11:32:10|69121.36
11:32:11|69121.36
11:32:12|69121.36
11:32:13|69128.75
11:32:14|69132.53
11:32:16|69132.61
11:32:16|69132.61
11:32:17|69128.04
11:32:18|69116.02
11:32:19|69116.01
11:32:20|69110.3
11:32:21|69098.01
11:32:23|69098.01
11:32:23|69098.01
11:32:25|69098.
11:32:26|69098.
11:32:26|69098.
11:32:27|69098.
11:32:28|69098.
11:32:29|69098.
11:32:31|69095.8
11:32:31|69092.
11:32:33|69087.37
11:32:33|69087.38
11:32:34|69087.38
11:32:36|69087.37
11:32:37|69087.38
11:32:37|69087.37
11:32:38|69087.37
11:32:39|69087.37
11:32:41|69087.37
11:32:42|69080.08
11:32:42|69080.09
11:32:43|69080.09
11:32:44|69080.09
11:32:45|69080.09
11:32:46|69080.09
11:32:48|69080.08
11:32:48|69080.09
11:32:51|69080.09
11:32:51|69080.09
11:32:52|69080.09
11:32:54|69080.09
11:32:55|69080.09
11:32:56|69080.08
11:32:57|69080.08
11:32:58|69080.08
11:32:58|69080.09
11:32:59|69080.08
11:33:00|69080.09
11:33:02|69080.08
11:33:02|69080.08
11:33:03|69080.09
11:33:05|69080.08
11:33:06|69080.08
11:33:07|69080.08
11:33:08|69080.09
11:33:09|69080.08
11:33:09|69080.08
11:33:11|69080.09
11:33:12|69080.09
11:33:12|69077.63
11:33:14|69072.99
11:33:15|69072.98
11:33:15|69072.99
11:33:17|69072.98
11:33:18|69070.2
11:33:19|69070.2
11:33:20|69069.53
11:33:20|69069.01
11:33:22|69069.
11:33:24|69069.01
11:33:25|69069.
11:33:25|69069.
11:33:26|69069.
11:33:27|69064.13
11:33:28|69061.45
11:33:30|69061.44
11:33:30|69061.44
11:33:32|69059.08
11:33:33|69059.09
11:33:33|69059.08
11:33:34|69059.09
11:33:35|69059.09
11:33:36|69059.09
11:33:38|69059.09
11:33:38|69059.09
11:33:39|69059.09
11:33:41|69059.08
11:33:42|69059.08
11:33:44|69059.09
11:33:45|69059.09
11:33:46|69059.09
11:33:47|69059.09
11:33:48|69059.08
11:33:49|69058.9
11:33:50|69058.89
11:33:52|69053.63
11:33:54|69053.4
11:33:55|69053.39
11:33:56|69053.4
11:33:57|69053.4
11:33:58|69053.4
11:34:00|69053.4
11:34:00|69053.39
11:34:02|69053.4
11:34:03|69053.4
11:34:04|69058.9
11:34:05|69062.16
11:34:06|69070.2
11:34:07|69070.21
11:34:08|69070.2
11:34:09|69070.2
11:34:10|69070.2
11:34:11|69085.79
11:34:12|69085.79
11:34:14|69085.78
11:34:14|69085.78
11:34:16|69085.78
11:34:17|69085.79
11:34:17|69078.54
11:34:18|69078.54
11:34:20|69078.54
11:34:21|69078.53
11:34:21|69078.53
11:34:22|69078.53
11:34:23|69078.53
11:34:25|69078.54
11:34:25|69078.54
11:34:27|69078.53
11:34:28|69078.54
11:34:29|69078.54
11:34:30|69078.54
11:34:31|69078.53
11:34:32|69078.53
11:34:33|69078.54
11:34:34|69078.54
11:34:35|69078.54
11:34:36|69078.53
11:34:37|69078.54
11:34:38|69078.53
11:34:39|69083.6
11:34:40|69083.6
11:34:42|69083.6
11:34:42|69083.59
11:34:43|69083.6
11:34:44|69083.6
11:34:46|69083.59
11:34:46|69083.6
11:34:47|69083.59
11:34:48|69083.6
11:34:49|69083.6
11:34:50|69083.6
11:34:52|69083.59
11:34:54|69083.59
11:34:54|69083.59
11:34:56|69083.59
11:34:57|69083.59
11:34:58|69083.6
11:34:59|69083.6
11:35:00|69083.59
11:35:01|69083.59
11:35:02|69083.59
11:35:03|69083.6
11:35:04|69083.59
11:35:05|69083.59
11:35:06|69083.6
11:35:07|69083.59
11:35:08|69083.6
11:35:10|69083.59
11:35:11|69083.59
11:35:12|69083.59
11:35:12|69083.6
11:35:13|69083.59
11:35:14|69083.59
11:35:15|69083.59
11:35:16|69083.59
11:35:17|69083.59
11:35:19|69083.6
11:35:20|69076.69
11:35:20|69076.69
11:35:21|69076.69
11:35:22|69076.68
11:35:23|69076.68
11:35:24|69076.68
11:35:25|69076.68
11:35:26|69076.69
11:35:27|69076.68
11:35:28|69076.68
11:35:29|69076.69
11:35:30|69083.59
11:35:31|69083.59
11:35:33|69083.59
11:35:33|69083.6
11:35:34|69083.6
11:35:35|69083.59
11:35:36|69083.6
11:35:37|69085.
11:35:39|69085.
11:35:39|69085.
11:35:40|69084.99
11:35:41|69085.
11:35:43|69085.
11:35:43|69084.99
11:35:45|69085.
11:35:45|69085.
11:35:46|69085.
11:35:47|69085.
11:35:48|69084.99
11:35:49|69084.99
11:35:50|69085.
11:35:51|69084.99
11:35:52|69084.99
11:35:54|69085.
11:35:56|69085.
11:35:56|69085.
11:35:58|69084.99
11:35:59|69085.
11:36:00|69085.
11:36:01|69084.99
11:36:02|69084.99
11:36:03|69084.99
11:36:04|69084.99
11:36:06|69083.03
11:36:06|69083.01
11:36:07|69074.
11:36:09|69074.01
11:36:09|69074.
11:36:10|69070.22
11:36:12|69070.21
11:36:12|69062.02
11:36:13|69062.01
11:36:14|69061.21
11:36:15|69061.2
11:36:16|69061.21
11:36:17|69061.2
11:36:18|69061.2
11:36:19|69061.2
11:36:20|69061.2
11:36:21|69061.21
11:36:22|69059.
11:36:23|69059.01
11:36:24|69059.01
11:36:25|69059.
11:36:26|69057.96
11:36:27|69057.96
11:36:28|69056.99
11:36:29|69056.98
11:36:30|69056.98
11:36:31|69056.99
11:36:33|69056.99
11:36:33|69056.99
11:36:34|69050.01
11:36:36|69050.01
11:36:37|69050.01
11:36:38|69050.01
11:36:39|69050.
11:36:39|69050.
11:36:40|69050.01
11:36:41|69050.
11:36:43|69050.
11:36:43|69050.01
11:36:45|69050.
11:36:46|69050.
11:36:47|69050.
11:36:48|69050.
11:36:49|69050.01
11:36:50|69050.
11:36:51|69049.01
11:36:52|69049.01
11:36:54|69049.01
11:36:56|69049.01
11:36:57|69049.01
11:36:58|69049.01
11:36:59|69049.01
11:37:00|69049.
11:37:00|69049.01
11:37:02|69049.01
11:37:03|69049.
11:37:05|69049.01
11:37:05|69049.01
11:37:06|69049.01
11:37:08|69049.
11:37:09|69049.
11:37:10|69049.
11:37:11|69049.01
11:37:12|69049.
11:37:13|69049.01
11:37:14|69049.
11:37:15|69049.01
11:37:16|69049.
11:37:17|69049.
11:37:18|69049.
11:37:19|69052.84
11:37:20|69055.9
11:37:21|69055.89
11:37:22|69052.
11:37:23|69044.86
11:37:24|69044.86
11:37:25|69051.99
11:37:27|69055.9
11:37:27|69059.08
11:37:29|69066.
11:37:29|69069.53
11:37:30|69070.2
11:37:32|69076.73
11:37:32|69076.73
11:37:33|69076.73
11:37:34|69080.07
11:37:35|69080.08
11:37:36|69080.07
11:37:37|69080.08
11:37:39|69080.08
11:37:40|69080.08
11:37:40|69080.07
11:37:42|69080.08
11:37:43|69080.07
11:37:44|69080.08
11:37:45|69080.07
11:37:45|69080.08
11:37:47|69080.07
11:37:47|69080.08
11:37:49|69080.08
11:37:50|69080.07
11:37:51|69080.07
11:37:52|69080.08
11:37:52|69080.08
11:37:54|69080.08
11:37:56|69080.08
11:37:56|69080.08
11:37:57|69080.07
11:37:58|69080.08
11:38:00|69080.08
11:38:01|69080.08
11:38:02|69080.07
11:38:02|69080.07
11:38:03|69080.08
11:38:05|69080.07
11:38:06|69080.08
11:38:08|69080.08
11:38:08|69080.08
11:38:09|69080.07
11:38:10|69080.08
11:38:12|69080.08
11:38:13|69080.08
11:38:14|69083.99
11:38:14|69084.
11:38:15|69084.
11:38:16|69083.03
11:38:17|69080.42
11:38:18|69080.08
11:38:20|69080.08
11:38:20|69073.17
11:38:22|69070.
11:38:24|69070.01
11:38:24|69070.
11:38:26|69070.
11:38:26|69070.
11:38:27|69070.
11:38:28|69070.
11:38:29|69069.99
11:38:30|69069.
11:38:32|69069.
11:38:32|69069.01
11:38:34|69069.
11:38:34|69069.
11:38:35|69069.01
11:38:36|69069.
11:38:37|69069.
11:38:39|69069.
11:38:40|69069.
11:38:41|69069.
11:38:42|69069.01
11:38:42|69069.01
11:38:43|69069.01
11:38:44|69069.
11:38:45|69069.
11:38:47|69069.01
11:38:48|69069.
11:38:48|69069.
11:38:49|69069.
11:38:50|69069.
11:38:51|69069.
11:38:52|69069.01
11:38:53|69069.01
11:38:54|69069.
11:38:56|69069.01
11:38:57|69069.
11:38:58|69069.
11:38:59|69069.
11:39:00|69065.59
11:39:02|69065.6
11:39:03|69065.6
11:39:03|69065.6
11:39:04|69065.6
11:39:06|69065.6
11:39:07|69065.6
11:39:07|69076.
11:39:08|69080.
11:39:10|69080.
11:39:11|69080.
11:39:11|69079.99
11:39:13|69059.68
11:39:14|69059.68
11:39:15|69059.68
11:39:16|69047.29
11:39:17|69044.78
11:39:18|69043.25
11:39:19|69043.24
11:39:20|69040.73
11:39:21|69039.52
11:39:22|69039.53
11:39:23|69039.53
11:39:25|69051.53
11:39:26|69053.06
11:39:27|69053.07
11:39:28|69053.06
11:39:28|69053.06
11:39:29|69053.06
11:39:30|69053.06
11:39:31|69053.07
11:39:33|69059.8
11:39:33|69059.81
11:39:34|69070.42
11:39:35|69070.42
11:39:36|69070.42
11:39:37|69070.41
11:39:39|69070.42
11:39:39|69070.41
11:39:41|69070.42
11:39:43|69070.42
11:39:44|69070.41
11:39:45|69070.41
11:39:45|69070.41
11:39:47|69070.41
11:39:48|69069.01
11:39:49|69065.41
11:39:50|69065.41
11:39:51|69065.4
11:39:52|69060.53
11:39:52|69060.54
11:39:54|69060.54
11:39:55|69060.53
11:39:56|69060.54
11:39:58|69060.54
11:39:58|69060.54
11:40:00|69060.53
11:40:01|69060.54
11:40:02|69060.54
11:40:03|69066.83
11:40:04|69074.03
11:40:05|69074.82
11:40:06|69074.82
11:40:07|69074.82
11:40:08|69074.82
11:40:09|69074.83
11:40:10|69074.83
11:40:11|69074.82
11:40:12|69074.83
11:40:13|69074.83
11:40:14|69074.82
11:40:15|69074.83
11:40:16|69074.83
11:40:17|69074.83
11:40:18|69074.83
11:40:19|69074.83
11:40:20|69074.83
11:40:21|69074.82
11:40:22|69066.35
11:40:23|69066.35
11:40:24|69066.35
11:40:25|69066.35
11:40:27|69066.34
11:40:27|69066.34
11:40:28|69066.34
11:40:29|69066.35
11:40:31|69066.35
11:40:31|69066.35
11:40:33|69066.34
11:40:34|69066.34
11:40:34|69075.99
11:40:35|69075.99
11:40:36|69075.99
11:40:37|69075.99
11:40:39|69075.99
11:40:39|69075.99
11:40:41|69076.
11:40:42|69076.
11:40:43|69076.
11:40:44|69075.47
11:40:45|69075.48
11:40:46|69075.48
11:40:47|69075.48
11:40:48|69067.73
11:40:50|69067.71
11:40:51|69067.72
11:40:51|69067.72
11:40:52|69067.72
11:40:53|69067.71
11:40:54|69067.72
11:40:56|69067.72
11:40:56|69067.71
11:40:58|69067.71
11:40:59|69067.72
11:41:01|69067.71
11:41:02|69067.72
11:41:02|69067.72
11:41:04|69067.72
11:41:07|69053.33
11:41:07|69053.33
11:41:08|69053.32
11:41:09|69046.74
11:41:10|69046.74
11:41:12|69000.
11:41:12|68999.99
11:41:13|69000.
11:41:15|68999.99
11:41:15|68999.99
11:41:17|69000.
11:41:18|69000.
11:41:19|69000.
11:41:20|68999.99
11:41:21|68999.99
11:41:22|69000.
11:41:23|69000.
11:41:24|69000.
11:41:25|68985.44
11:41:26|68975.67
11:41:27|68975.67
11:41:29|68975.68
11:41:29|68975.68
11:41:30|68965.5
11:41:32|68965.5
11:41:33|68965.49
11:41:33|68965.49
11:41:34|68968.
11:41:35|68970.53
11:41:37|68970.52
11:41:37|68970.52
11:41:38|68970.52
11:41:39|68967.
11:41:40|68967.
11:41:41|68967.01
11:41:43|68967.
11:41:44|68967.
11:41:45|68967.
11:41:45|68967.01
11:41:46|68967.
11:41:47|68967.01
11:41:48|68967.
11:41:49|68967.
11:41:51|68967.01
11:41:52|68967.01
11:41:53|68957.93
11:41:54|68957.94
11:41:54|68956.63
11:41:55|68956.63
11:41:56|68956.63
11:41:58|68956.63
11:42:00|68956.62
11:42:00|68956.63
11:42:02|68956.62
11:42:03|68956.63
11:42:04|68959.14
11:42:05|68963.33
11:42:06|68966.8
11:42:07|68966.8
11:42:08|68966.8
11:42:09|68968.
11:42:10|68970.88
11:42:11|68970.89
11:42:12|68970.89
11:42:14|68970.89
11:42:14|68970.88
11:42:15|68970.89
11:42:17|68970.88
11:42:18|68970.88
11:42:19|68970.89
11:42:20|68975.99
11:42:21|68986.3
11:42:22|68986.29
11:42:23|68986.3
11:42:24|68986.3
11:42:25|68988.87
11:42:26|68988.87
11:42:27|68988.88
11:42:28|68988.87
11:42:29|68988.87
11:42:31|68984.91
11:42:32|68984.03
11:42:32|68984.03
11:42:33|68984.03
11:42:35|68984.04
11:42:35|68984.03
11:42:36|68984.04
11:42:38|68984.03
11:42:38|68984.04
11:42:40|68984.04
11:42:41|68984.03
11:42:42|68984.04
11:42:43|68987.6
11:42:43|68987.6
11:42:45|68990.
11:42:45|68990.
11:42:47|68990.
11:42:48|68993.4
11:42:48|68996.
11:42:49|68995.99
11:42:51|68995.99
11:42:51|68995.99
11:42:53|68995.99
11:42:53|68996.
11:42:54|68987.6
11:42:55|68984.94
11:42:57|68984.94
11:42:58|68984.94
11:42:59|68984.94
11:43:00|68980.93
11:43:02|68980.92
11:43:03|68980.93
11:43:03|68980.93
11:43:04|68980.93
11:43:06|68980.93
11:43:07|68980.93
11:43:08|68980.93
11:43:09|68980.93
11:43:09|68980.92
11:43:10|68980.93
11:43:12|68980.93
11:43:12|68980.93
11:43:13|68980.93
11:43:15|68980.93
11:43:16|68980.93
11:43:17|68980.93
11:43:17|68980.93
11:43:19|68980.93
11:43:19|68980.93
11:43:21|68980.93
11:43:21|68980.93
11:43:22|68984.
11:43:23|68984.
11:43:24|68987.
11:43:26|68987.99
11:43:27|68988.
11:43:27|68988.
11:43:28|68990.79
11:43:30|68992.46
11:43:31|68994.99
11:43:31|68995.
11:43:33|68994.99
11:43:33|68995.
11:43:35|68994.99
11:43:35|68994.99
11:43:36|68995.
11:43:38|68995.
11:43:39|68994.99
11:43:41|68995.
11:43:41|68994.99
11:43:43|68995.
11:43:43|68994.99
11:43:45|68995.
11:43:46|68994.99
11:43:47|68995.
11:43:48|68995.
11:43:49|68994.99
11:43:50|68995.
11:43:51|68995.
11:43:51|68994.99
11:43:53|68995.
11:43:54|68995.
11:43:55|68994.99
11:43:56|68995.
11:43:58|68994.99
11:43:58|68994.99
11:43:59|68995.
11:44:01|68994.99
11:44:02|68995.
11:44:03|68995.
11:44:04|68995.
11:44:06|68995.
11:44:07|68995.
11:44:08|68995.
11:44:09|68995.
11:44:09|68995.
11:44:10|68995.
11:44:12|68994.99
11:44:12|68995.
11:44:13|68994.99
11:44:15|68995.
11:44:16|68995.
11:44:17|68995.
11:44:18|68995.
11:44:18|68995.
11:44:19|68994.99
11:44:21|68995.
11:44:22|68994.99
11:44:22|68995.
11:44:24|68995.
11:44:25|68995.
11:44:25|68995.
11:44:27|68995.
11:44:28|68994.99
11:44:29|68995.
11:44:30|68994.99
11:44:31|68995.
11:44:32|68995.
11:44:33|68994.99
11:44:35|68995.
11:44:36|68995.
11:44:36|69018.
11:44:37|69019.42
11:44:38|69019.42
11:44:39|69019.41
11:44:40|69031.73
11:44:41|69035.59
11:44:42|69035.6
11:44:44|69035.59
11:44:44|69050.38
11:44:45|69050.63
11:44:47|69050.62
11:44:48|69050.62
11:44:48|69050.62
11:44:50|69050.63
11:44:50|69045.85
11:44:52|69045.86
11:44:53|69045.86
11:44:54|69045.86
11:44:54|69045.85
11:44:55|69045.86
11:44:56|69045.85
11:44:58|69045.85
11:44:58|69045.86
11:45:00|69045.85
11:45:00|69045.86
11:45:03|69045.85
11:45:03|69037.43
11:45:05|69037.43
11:45:05|69047.8
11:45:07|69052.64
11:45:08|69053.38
11:45:08|69053.4
11:45:10|69053.4
11:45:11|69053.39
11:45:12|69053.39
11:45:13|69053.39
11:45:14|69053.4
11:45:15|69053.4
11:45:16|69053.4
11:45:17|69053.39
11:45:18|69048.01
11:45:19|69048.
11:45:20|69048.01
11:45:22|69048.
11:45:23|69048.
11:45:23|69048.01
11:45:24|69048.
11:45:25|69048.01
11:45:26|69048.
11:45:28|69048.01
11:45:29|69048.
11:45:29|69048.
11:45:30|69048.01
11:45:31|69048.
11:45:32|69045.87
11:45:33|69045.87
11:45:34|69045.87
11:45:36|69045.87
11:45:36|69045.87
11:45:38|69045.87
11:45:39|69041.63
11:45:39|69040.75
11:45:40|69040.75
11:45:42|69040.75
11:45:43|69040.75
11:45:44|69034.21
11:45:45|69020.
11:45:46|69020.01
11:45:47|69020.
11:45:48|69020.
11:45:49|69018.
11:45:50|69017.99
11:45:51|69018.
11:45:52|69018.
11:45:53|69014.12
11:45:54|69014.12
11:45:55|69014.12
11:45:56|69014.11
11:45:57|69014.12
11:45:58|69014.12
11:45:59|69014.12
11:46:00|69014.12
11:46:01|69014.12
11:46:02|69014.12
11:46:04|69014.12
11:46:04|69015.99
11:46:06|69015.99
11:46:07|69015.98
11:46:08|69015.98
11:46:09|69015.98
11:46:10|69015.99
11:46:11|69035.42
11:46:12|69035.41
11:46:13|69035.41
11:46:14|69038.19
11:46:15|69038.19
11:46:16|69038.18
11:46:17|69053.39
11:46:18|69068.6
11:46:19|69075.98
11:46:20|69075.99
11:46:21|69075.99
11:46:22|69060.4
11:46:23|69060.79
11:46:24|69060.8
11:46:25|69060.79
11:46:26|69060.8
11:46:28|69060.8
11:46:28|69060.8
11:46:29|69060.8
11:46:30|69060.8
11:46:31|69060.8
11:46:33|69060.8
11:46:34|69050.
11:46:35|69050.
11:46:36|69049.99
11:46:37|69049.99
11:46:37|69050.
11:46:39|69043.17
11:46:40|69043.17
11:46:40|69043.17
11:46:42|69043.17
11:46:43|69043.17
11:46:44|69043.17
11:46:45|69043.17
11:46:46|69043.17
11:46:47|69043.17
11:46:48|69030.
11:46:49|69030.
11:46:50|69029.99
11:46:51|69030.
11:46:52|69030.
11:46:53|69030.
11:46:54|69030.
11:46:55|69030.
11:46:56|69029.99
11:46:57|69030.
11:46:58|69030.
11:46:59|69030.
11:47:00|69029.99
11:47:01|69030.
11:47:02|69030.
11:47:03|69029.99
11:47:04|69030.
11:47:06|69030.
11:47:07|69029.99
11:47:08|69039.99
11:47:09|69040.
11:47:10|69039.99
11:47:11|69040.
11:47:13|69039.99
11:47:14|69040.
11:47:15|69040.
11:47:15|69040.
11:47:17|69040.
11:47:18|69040.
11:47:19|69040.
11:47:20|69040.
11:47:21|69039.99
11:47:22|69040.
11:47:23|69040.
11:47:25|69040.
11:47:26|69040.
11:47:26|69039.99
11:47:28|69039.99
11:47:29|69039.99
11:47:29|69039.99
11:47:32|69039.99
11:47:33|69034.43
11:47:34|69033.73
11:47:35|69033.73
11:47:36|69033.73
11:47:36|69033.73
11:47:38|69033.72
11:47:39|69033.72
11:47:40|69033.72
11:47:40|69033.73
11:47:41|69033.73
11:47:42|69033.72
11:47:43|69033.72
11:47:44|69033.72
11:47:45|69033.73
11:47:46|69033.72
11:47:48|69033.73
11:47:48|69033.72
11:47:49|69033.73
11:47:50|69033.72
11:47:52|69033.72
11:47:53|69033.73
11:47:53|69033.73
11:47:54|69033.72
11:47:55|69033.73
11:47:56|69033.73
11:47:57|69033.73
11:47:58|69033.72
11:47:59|69033.72
11:48:00|69033.73
11:48:01|69033.73
11:48:02|69033.73
11:48:04|69033.73
11:48:05|69030.83
11:48:07|69030.01
11:48:08|69030.01
11:48:08|69030.
11:48:10|69030.
11:48:11|69030.01
11:48:12|69030.01
11:48:13|69030.
11:48:14|69030.01
11:48:15|69030.
11:48:17|69030.
11:48:17|69030.01
11:48:18|69030.01
11:48:19|69030.01
11:48:20|69030.
11:48:21|69030.
11:48:22|69030.01
11:48:23|69027.17
11:48:24|69019.42
11:48:26|69019.41
11:48:27|69019.41
11:48:27|69019.42
11:48:28|69019.42
11:48:29|69019.41
11:48:31|69019.41
11:48:32|69019.42
11:48:35|69019.42
11:48:36|69018.44
11:48:36|69000.
11:48:38|68997.1
11:48:38|68995.73
11:48:40|68995.01
11:48:40|68995.
11:48:41|68995.
11:48:43|68995.
11:48:43|68995.01
11:48:44|68995.
11:48:45|68995.
11:48:47|68995.
11:48:48|68995.
11:48:48|68995.01
11:48:49|68995.01
11:48:50|68995.01
11:48:52|68995.
11:48:52|68995.01
11:48:54|68995.01
11:48:55|68995.
11:48:56|68995.01
11:48:57|68995.
11:48:58|68994.99
11:48:59|68995.
11:49:00|68994.99
11:49:00|68994.99
11:49:02|68985.43
11:49:03|68985.43
11:49:04|68985.43
11:49:05|68985.44
11:49:07|68985.43
11:49:08|68985.44
11:49:10|68985.43
11:49:10|68985.43
11:49:12|68985.44
11:49:13|68985.42
11:49:14|68985.43
11:49:15|68985.43
11:49:16|68985.43
11:49:17|68985.43
11:49:18|68985.43
11:49:19|68985.42
11:49:20|68985.43
11:49:22|68985.43
11:49:23|68985.42
11:49:24|68985.42
11:49:25|68985.42
11:49:26|68985.43
11:49:27|68986.73
11:49:28|68987.59
11:49:29|68987.59
11:49:30|68987.59
11:49:31|68987.6
11:49:32|68987.59
11:49:33|68987.59
11:49:34|68987.6
11:49:35|68987.6
11:49:36|68987.6
11:49:37|68987.59
11:49:38|68987.6
11:49:39|68987.6
11:49:40|68987.6
11:49:41|68987.6
11:49:42|68987.6
11:49:43|68987.6
11:49:44|68987.59
11:49:45|68987.59
11:49:46|68987.6
11:49:47|68987.6
11:49:48|68987.59
11:49:49|68987.6
11:49:50|68987.59
11:49:51|68987.59
11:49:52|68987.59
11:49:54|68987.59
11:49:54|68987.53
11:49:55|68987.52
11:49:56|68987.53
11:49:57|68987.53
11:49:59|68987.53
11:49:59|68987.52
11:50:01|68987.
11:50:02|68987.01
11:50:03|68987.
11:50:05|68987.01
11:50:05|68987.
11:50:06|68987.01
11:50:08|68987.
11:50:08|68985.91
11:50:10|68985.92
11:50:11|68985.91
11:50:12|68985.92
11:50:13|68985.92
11:50:14|68985.92
11:50:15|68985.92
11:50:16|68985.92
11:50:17|68985.92
11:50:18|68985.92
11:50:19|68979.71
11:50:20|68979.71
11:50:21|68979.71
11:50:22|68979.71
11:50:23|68979.71
11:50:24|68979.71
11:50:25|68979.7
11:50:26|68979.71
11:50:27|68979.71
11:50:28|68979.7
11:50:29|68979.71
11:50:30|68979.71
11:50:31|68979.71
11:50:32|68979.7
11:50:33|68979.71
11:50:34|68979.71
11:50:35|68979.71
11:50:36|68979.71
11:50:37|68979.7
11:50:38|68979.71
11:50:39|68979.71
11:50:40|68979.71
11:50:41|68979.71
11:50:42|68979.71
11:50:43|68979.7
11:50:44|68979.71
11:50:46|68979.7
11:50:47|68979.71
11:50:48|68979.71
11:50:49|68969.99
11:50:50|68969.99
11:50:51|68970.
11:50:51|68970.
11:50:53|68970.
11:50:53|68969.99
11:50:55|68969.89
11:50:56|68969.89
11:50:57|68969.89
11:50:58|68969.88
11:50:59|68969.89
11:51:00|68969.89
11:51:01|68969.88
11:51:02|68969.88
11:51:02|68969.89
11:51:04|68969.89
11:51:04|68969.89
11:51:07|68969.89
11:51:08|68969.89
11:51:08|68960.
11:51:10|68959.99
11:51:11|68960.
11:51:12|68960.
11:51:13|68959.99
11:51:14|68960.
11:51:15|68959.99
11:51:16|68959.99
11:51:17|68960.
11:51:18|68959.99
11:51:19|68952.93
11:51:20|68952.94
11:51:21|68952.94
11:51:22|68952.94
11:51:23|68952.94
11:51:24|68952.93
11:51:25|68952.93
11:51:26|68952.93
11:51:27|68952.93
11:51:28|68949.72
11:51:29|68949.72
11:51:30|68949.71
11:51:31|68949.71
11:51:33|68949.72
11:51:34|68949.72
11:51:34|68950.
11:51:36|68950.
11:51:36|68950.
11:51:37|68950.
11:51:38|68950.
11:51:39|68950.
11:51:40|68950.
11:51:42|68950.
11:51:43|68950.
11:51:43|68950.
11:51:44|68950.
11:51:45|68950.
11:51:47|68949.99
11:51:47|68950.
11:51:49|68960.
11:51:50|68960.
11:51:50|68959.99
11:51:51|68960.
11:51:52|68960.
11:51:53|68960.
11:51:54|68968.
11:51:56|68970.
11:51:56|68970.
11:51:57|68979.71
11:51:59|68981.19
11:52:00|68981.19
11:52:00|68981.18
11:52:02|68973.28
11:52:03|68973.29
11:52:03|68973.29
11:52:05|68973.28
11:52:05|68973.28
11:52:06|68976.
11:52:08|68976.
11:52:08|68976.
11:52:11|68976.
11:52:12|68976.
11:52:13|68970.
11:52:14|68970.
11:52:15|68970.
11:52:15|68970.
11:52:17|68970.
11:52:17|68970.
11:52:19|68970.
11:52:20|68970.
11:52:21|68970.
11:52:22|68970.
11:52:23|68970.
11:52:23|68969.47
11:52:25|68969.12
11:52:26|68969.12
11:52:26|68969.12
11:52:28|68969.12
11:52:29|68969.12
11:52:30|68969.12
11:52:32|68969.12
11:52:32|68969.12
11:52:34|68969.12
11:52:35|68969.12
11:52:35|68969.11
11:52:36|68969.12
11:52:37|68969.12
11:52:38|68969.12
11:52:39|68969.12
11:52:40|68969.12
11:52:42|68969.12
11:52:42|68969.11
11:52:43|68969.12
11:52:44|68969.12
11:52:45|68969.12
11:52:46|68969.12
11:52:48|68973.29
11:52:48|68973.28
11:52:49|68973.29
11:52:51|68973.28
11:52:51|68973.29
11:52:52|68973.29
11:52:54|68973.29
11:52:54|68973.28
11:52:56|68970.
11:52:57|68969.12
11:52:58|68969.12
11:52:58|68969.11
11:53:00|68969.12
11:53:01|68969.12
11:53:01|68969.12
11:53:02|68969.12
11:53:03|68969.11
11:53:05|68969.11
11:53:05|68969.12
11:53:08|68969.12
11:53:08|68969.11
11:53:10|68969.12
11:53:12|68969.12
11:53:13|68969.12
11:53:15|68969.11
11:53:16|68969.12
11:53:17|68969.12
11:53:18|68969.11
11:53:19|68969.11
11:53:20|68969.12
11:53:21|68969.12
11:53:22|68969.12
11:53:23|68969.12
11:53:24|68969.11
11:53:25|68969.12
11:53:26|68969.12
11:53:27|68969.12
11:53:29|68969.12
11:53:30|68969.12
11:53:30|68969.12
11:53:31|68969.12
11:53:33|68969.12
11:53:33|68970.
11:53:34|68970.
11:53:36|68970.
11:53:37|68970.
11:53:38|68972.33
11:53:39|68974.79
11:53:41|68975.99
11:53:42|68975.99
11:53:43|68975.98
11:53:43|68975.99
11:53:44|68975.99
11:53:45|68975.99
11:53:46|68975.99
11:53:47|68975.98
11:53:48|68975.99
11:53:50|68975.99
11:53:51|68975.99
11:53:51|68975.98
11:53:52|68975.98
11:53:53|68975.99
11:53:55|68975.99
11:53:55|68975.99
11:53:56|68979.85
11:53:58|68979.99
11:53:59|68983.33
11:54:00|68983.33
11:54:01|68983.32
11:54:02|68983.33
11:54:03|68983.33
11:54:04|68983.33
11:54:05|68983.32
11:54:06|68981.05
11:54:07|68981.05
11:54:08|68981.05
11:54:09|68981.05
11:54:10|68981.05
11:54:12|68981.06
11:54:13|68981.05
11:54:13|68981.06
11:54:15|68981.06
11:54:16|68981.06
11:54:17|68981.06
11:54:18|68981.06
11:54:19|68981.06
11:54:20|68981.06
11:54:21|68981.06
11:54:22|68981.05
11:54:23|68981.06
11:54:24|68981.05
11:54:24|68981.05
11:54:26|68981.05
11:54:27|68978.22
11:54:28|68977.56
11:54:29|68977.56
11:54:30|68958.71
11:54:31|68958.66
11:54:32|68958.66
11:54:33|68958.65
11:54:34|68958.66
11:54:35|68958.65
11:54:36|68958.66
11:54:37|68958.66
11:54:38|68958.66
11:54:39|68958.65
11:54:40|68958.66
11:54:41|68958.66
11:54:42|68958.66
11:54:43|68958.66
11:54:44|68958.65
11:54:45|68958.65
11:54:46|68958.65
11:54:48|68958.66
11:54:48|68958.66
11:54:49|68958.66
11:54:50|68958.65
11:54:51|68958.65
11:54:53|68958.66
11:54:54|68958.65
11:54:54|68958.66
11:54:55|68958.65
11:54:56|68958.65
11:54:57|68958.66
11:54:59|68958.66
11:54:59|68958.65
11:55:00|68958.65
11:55:01|68958.65
11:55:02|68958.65
11:55:03|68958.65
11:55:05|68958.65
11:55:05|68958.66
11:55:07|68958.66
11:55:07|68958.66
11:55:09|68958.66
11:55:10|68958.65
11:55:11|68958.66
11:55:13|68958.66
11:55:14|68958.66
11:55:15|68958.65
11:55:17|68958.65
11:55:17|68958.66
11:55:18|68958.66
11:55:19|68958.65
11:55:20|68958.65
11:55:22|68958.66
11:55:22|68958.66
11:55:23|68958.66
11:55:25|68958.66
11:55:25|68958.65
11:55:27|68958.65
11:55:27|68958.65
11:55:28|68958.65
11:55:29|68958.66
11:55:31|68958.66
11:55:32|68958.66
11:55:33|68958.66
11:55:34|68958.66
11:55:35|68958.66
11:55:37|68958.65
11:55:37|68958.66
11:55:38|68958.65
11:55:40|68958.66
11:55:40|68958.66
11:55:42|68958.66
11:55:42|68958.66
11:55:44|68958.66
11:55:45|68958.66
11:55:45|68958.66
11:55:47|68958.65
11:55:48|68958.66
11:55:49|68958.66
11:55:50|68958.66
11:55:51|68958.66
11:55:52|68958.65
11:55:52|68958.66
11:55:54|68958.66
11:55:54|68958.66
11:55:56|68958.65
11:55:57|68958.66
11:55:58|68958.66
11:55:59|68958.66
11:56:01|68958.66
11:56:01|68958.65
11:56:02|68958.66
11:56:03|68958.66
11:56:04|68958.65
11:56:06|68958.65
11:56:07|68958.66
11:56:08|68964.
11:56:08|68965.55
11:56:10|68965.55
11:56:10|68974.08
11:56:12|68974.07
11:56:13|68974.08
11:56:14|68974.07
11:56:15|68974.08
11:56:16|68974.08
11:56:17|68974.08
11:56:19|68974.07
11:56:20|68974.08
11:56:21|68974.08
11:56:21|68974.09
11:56:23|68974.09
11:56:23|68974.09
11:56:24|68975.08
11:56:25|68975.97
11:56:27|68975.98
11:56:27|68975.98
11:56:28|68975.99
11:56:29|68976.
11:56:31|68975.99
11:56:31|68976.
11:56:33|68976.47
11:56:34|68979.99
11:56:35|68980.
11:56:35|68980.
11:56:37|68980.
11:56:38|68980.
11:56:39|68979.99
11:56:40|68980.
11:56:40|68980.
11:56:43|68980.
11:56:43|68980.
11:56:44|68980.
11:56:46|68980.
11:56:47|68980.
11:56:47|68980.
11:56:48|68980.
11:56:49|68980.
11:56:50|68980.
11:56:51|68980.
11:56:52|68980.
11:56:53|68980.
11:56:55|68980.
11:56:55|68980.
11:56:57|68980.
11:56:57|68979.99
11:56:58|68979.99
11:56:59|68979.99
11:57:01|68979.99
11:57:02|68980.
11:57:02|68980.
11:57:03|68980.01
11:57:04|68983.13
11:57:06|68983.32
11:57:06|68983.33
11:57:07|68983.32
11:57:08|68985.44
11:57:10|68991.23
11:57:10|68995.72
11:57:12|68995.72
11:57:13|68995.73
11:57:14|68999.73
11:57:15|69000.
11:57:17|68999.99
11:57:17|69006.53
11:57:19|69009.23
11:57:19|69009.25
11:57:21|69009.25
11:57:22|69009.25
11:57:23|69013.73
11:57:24|69019.42
11:57:24|69019.42
11:57:26|69021.27
11:57:27|69021.83
11:57:28|69022.
11:57:28|69022.
11:57:29|69022.
11:57:30|69022.
11:57:32|69022.
11:57:33|69022.
11:57:34|69025.98
11:57:35|69025.98
11:57:36|69040.26
11:57:36|69043.25
11:57:38|69043.25
11:57:39|69043.25
11:57:40|69043.24
11:57:41|69043.25
11:57:43|69043.25
11:57:44|69043.25
11:57:45|69043.25
11:57:46|69043.25
11:57:46|69043.25
11:57:48|69043.25
11:57:48|69043.25
11:57:50|69043.25
11:57:51|69043.25
11:57:52|69043.25
11:57:53|69043.25
11:57:53|69043.24
11:57:54|69043.25
11:57:56|69043.25
11:57:57|69043.25
11:57:58|69043.24
11:58:00|69043.24
11:58:00|69043.25
11:58:02|69043.24
11:58:03|69043.25
11:58:04|69043.25
11:58:05|69043.25
11:58:05|69043.25
11:58:08|69043.25
11:58:08|69043.25
11:58:09|69043.25
11:58:10|69043.24
11:58:11|69043.24
11:58:12|69043.25
11:58:13|69043.25
11:58:15|69043.24
11:58:16|69043.25
11:58:17|69043.24
11:58:19|69043.25
11:58:19|69043.24
11:58:20|69043.24
11:58:21|69043.25
11:58:23|69043.25
11:58:24|69043.25
11:58:24|69044.33
11:58:25|69044.33
11:58:26|69044.32
11:58:27|69044.32
11:58:29|69044.33
11:58:30|69044.32
11:58:31|69043.01
11:58:32|69043.01
11:58:33|69043.
11:58:34|69043.
11:58:35|69043.01
11:58:36|69043.
11:58:37|69043.01
11:58:38|69043.01
11:58:40|69043.
11:58:40|69043.
11:58:41|69043.01
11:58:42|69043.01
11:58:44|69043.
11:58:45|69043.01
11:58:45|69043.01
11:58:46|69043.
11:58:47|69043.01
11:58:48|69043.01
11:58:50|69043.01
11:58:51|69043.
11:58:51|69043.01
11:58:52|69043.
11:58:53|69043.01
11:58:55|69043.
11:58:55|69044.32
11:58:57|69049.74
11:58:58|69049.74
11:58:59|69058.84
11:59:00|69058.84
11:59:01|69058.99
11:59:01|69059.
11:59:03|69059.
11:59:04|69059.
11:59:04|69059.
11:59:06|69058.99
11:59:07|69058.99
11:59:08|69059.
11:59:09|69058.99
11:59:09|69059.
11:59:10|69059.
11:59:12|69059.
11:59:13|69058.99
11:59:14|69060.58
11:59:15|69060.59
11:59:17|69060.59
11:59:17|69060.59
11:59:18|69060.59
11:59:20|69060.59
11:59:22|69060.59
11:59:23|69060.58
11:59:24|69060.59
11:59:25|69060.59
11:59:26|69060.59
11:59:27|69060.58
11:59:28|69060.59
11:59:29|69060.59
11:59:30|69060.58
11:59:31|69060.58
11:59:32|69060.59
11:59:33|69060.58
11:59:34|69060.59
11:59:35|69053.68
11:59:36|69053.68
11:59:37|69053.68
11:59:38|69043.01
11:59:39|69043.
11:59:40|69043.
11:59:41|69043.01
11:59:42|69043.01
11:59:43|69043.01
11:59:44|69043.
11:59:45|69043.01
11:59:46|69043.01
11:59:47|69043.
11:59:49|69043.
11:59:50|69043.01
11:59:51|69043.
11:59:52|69043.01
11:59:53|69043.01
11:59:54|69043.01
11:59:55|69043.01
11:59:56|69043.
11:59:57|69043.01
11:59:58|69043.
11:59:59|69043.01
12:00:00|69043.01
12:00:01|69043.01
12:00:02|69043.01
12:00:05|69047.03
12:00:06|69047.02
12:00:07|69047.02
12:00:07|69047.03
12:00:08|69047.03
12:00:09|69060.59
12:00:10|69060.58
12:00:11|69060.58
12:00:12|69060.59
12:00:13|69060.6
12:00:14|69060.59
12:00:16|69067.99
12:00:17|69068.
12:00:18|69065.03
12:00:19|69056.
12:00:20|69056.01
12:00:21|69052.
12:00:22|69044.01
12:00:23|69044.02
12:00:23|69047.91
12:00:24|69047.92
12:00:26|69047.92
12:00:26|69047.92
12:00:28|69044.14
12:00:29|69044.01
12:00:30|69044.01
12:00:31|69044.02
12:00:32|69044.02
12:00:33|69044.02
12:00:35|69044.02
12:00:35|69044.02
12:00:36|69058.56
12:00:38|69058.56
12:00:38|69058.55
12:00:40|69058.55
12:00:40|69058.56
12:00:41|69058.56
12:00:43|69052.02
12:00:44|69052.01
12:00:45|69052.01
12:00:46|69052.01
12:00:46|69052.
12:00:47|69052.
12:00:48|69052.01
12:00:49|69052.01
12:00:51|69052.01
12:00:51|69052.01
12:00:52|69052.
12:00:54|69052.01
12:00:54|69099.
12:00:56|69145.07
12:00:57|69150.55
12:00:58|69155.33
12:00:59|69150.55
12:01:00|69150.55
12:01:01|69134.12
12:01:01|69127.67
12:01:02|69122.98
12:01:04|69122.98
12:01:04|69122.98
12:01:06|69122.98
12:01:07|69122.98
12:01:07|69122.97
12:01:09|69111.12
12:01:09|69111.11
12:01:10|69111.11
12:01:11|69111.12
12:01:13|69111.12
12:01:13|69119.
12:01:16|69118.81
12:01:16|69117.24
12:01:18|69182.79
12:01:19|69189.31
12:01:20|69200.
12:01:22|69196.01
12:01:23|69187.7
12:01:23|69187.7
12:01:24|69187.71
12:01:25|69176.63
12:01:26|69176.63
12:01:28|69171.68
12:01:29|69171.67
12:01:30|69171.68
12:01:31|69169.14
12:01:32|69169.13
12:01:33|69166.81
12:01:34|69163.
12:01:35|69162.99
12:01:36|69161.59
12:01:37|69161.5
12:01:37|69161.49
12:01:39|69161.5
12:01:40|69150.01
12:01:40|69150.
12:01:42|69150.
12:01:43|69150.
12:01:44|69150.01
12:01:45|69150.
12:01:46|69143.09
12:01:47|69143.09
12:01:48|69143.09
12:01:49|69133.45
12:01:50|69132.57
12:01:51|69121.35
12:01:52|69117.25
12:01:53|69115.05
12:01:54|69114.15
12:01:55|69114.16
12:01:56|69114.16
12:01:57|69114.16
12:01:58|69114.16
12:01:59|69114.15
12:02:00|69114.16
12:02:01|69114.15
12:02:02|69114.16
12:02:03|69114.15
12:02:04|69114.15
12:02:05|69114.15
12:02:06|69101.93
12:02:07|69107.32
12:02:08|69107.32
12:02:09|69107.31
12:02:10|69107.3
12:02:11|69104.01
12:02:13|69103.74
12:02:14|69103.74
12:02:14|69103.74
12:02:15|69103.74
12:02:16|69103.74
12:02:17|69103.74
12:02:18|69103.74
12:02:19|69103.74
12:02:21|69103.73
12:02:22|69103.74
12:02:23|69103.74
12:02:24|69103.74
12:02:25|69101.85
12:02:26|69091.91
12:02:27|69090.9
12:02:29|69077.03
12:02:30|69077.02
12:02:30|69077.03
12:02:31|69077.02
12:02:32|69077.02
12:02:34|69070.81
12:02:35|69070.81
12:02:36|69070.82
12:02:37|69070.82
12:02:38|69070.81
12:02:39|69070.82
12:02:40|69070.82
12:02:41|69070.81
12:02:41|69070.82
12:02:43|69070.82
12:02:44|69070.82
12:02:45|69070.82
12:02:46|69070.82
12:02:47|69059.63
12:02:48|69053.39
12:02:49|69047.4
12:02:50|69047.4
12:02:51|69047.4
12:02:52|69047.4
12:02:53|69047.4
12:02:54|69047.4
12:02:55|69047.4
12:02:56|69047.4
12:02:57|69047.4
12:02:58|69047.4
12:02:59|69047.4
12:03:00|69047.4
12:03:02|69047.4
12:03:03|69047.39
12:03:04|69047.4
12:03:04|69047.4
12:03:05|69047.4
12:03:06|69048.
12:03:08|69047.99
12:03:08|69048.
12:03:10|69048.
12:03:10|69043.21
12:03:11|69043.02
12:03:13|69043.02
12:03:14|69040.01
12:03:15|69040.01
12:03:16|69040.01
12:03:16|69040.01
12:03:18|69040.01
12:03:19|69040.
12:03:20|69029.03
12:03:21|69025.98
12:03:21|69025.98
12:03:23|69019.41
12:03:24|69019.42
12:03:25|69019.41
12:03:26|69019.41
12:03:27|69019.41
12:03:28|69011.
12:03:29|69011.
12:03:30|69010.99
12:03:31|69011.
12:03:32|69011.
12:03:33|69005.24
12:03:34|69002.93
12:03:35|69000.01
12:03:36|69000.
12:03:37|69000.01
12:03:38|69000.
12:03:40|69000.
12:03:40|69000.
12:03:42|69000.01
12:03:43|69000.
12:03:44|69000.
12:03:44|69000.01
12:03:45|69000.01
12:03:46|69000.01
12:03:48|69000.
12:03:48|69000.
12:03:50|69000.01
12:03:51|69000.01
12:03:53|69000.
12:03:53|69011.99
12:03:54|69011.04
12:03:55|69011.03
12:03:57|69008.34
12:03:57|69008.33
12:03:58|69008.34
12:03:59|69008.34
12:04:00|69008.34
12:04:01|69008.33
12:04:02|69008.34
12:04:03|69011.99
12:04:04|69011.99
12:04:05|69011.99
12:04:06|69012.
12:04:07|69015.99
12:04:08|69015.99
12:04:09|69015.99
12:04:11|69016.
12:04:11|69015.99
12:04:12|69015.99
12:04:13|69015.99
12:04:14|69015.99
12:04:15|69016.
12:04:16|69016.
12:04:17|69016.
12:04:18|69016.
12:04:20|69017.66
12:04:21|69019.65
12:04:22|69019.65
12:04:23|69019.65
12:04:25|69019.66
12:04:26|69026.33
12:04:27|69027.23
12:04:28|69027.23
12:04:29|69027.23
12:04:30|69027.23
12:04:31|69027.22
12:04:32|69027.22
12:04:33|69027.23
12:04:34|69027.22
12:04:35|69027.22
12:04:37|69027.23
12:04:38|69022.15
12:04:38|69022.01
12:04:39|69022.02
12:04:41|69022.01
12:04:41|69022.01
12:04:42|69022.01
12:04:43|69022.01
12:04:45|69022.02
12:04:46|69022.02
12:04:46|69022.02
12:04:47|69022.02
12:04:48|69022.02
12:04:50|69022.01
12:04:50|69022.02
12:04:52|69022.01
12:04:52|69022.02
12:04:54|69022.02
12:04:55|69004.39
12:04:56|69004.01
12:04:57|69000.01
12:04:58|69000.01
12:04:59|68995.73
12:05:00|68985.43
12:05:01|68980.
12:05:03|68980.01
12:05:03|68987.62
12:05:04|68987.61
12:05:05|68987.61
12:05:06|68983.06
12:05:08|68983.05
12:05:08|68983.05
12:05:09|68983.06
12:05:11|68983.06
12:05:11|68980.75
12:05:12|68978.27
12:05:13|68978.28
12:05:14|68978.28
12:05:15|68978.27
12:05:16|68978.28
12:05:17|68978.28
12:05:18|68987.99
12:05:19|68992.
12:05:20|68991.99
12:05:22|68988.01
12:05:24|68977.59
12:05:25|68977.6
12:05:26|68977.6
12:05:28|68977.59
12:05:29|68977.59
12:05:29|68977.6
12:05:31|68977.59
12:05:32|68968.7
12:05:33|68968.25
12:05:33|68968.
12:05:35|68968.
12:05:36|68968.01
12:05:37|68968.
12:05:38|68968.01
12:05:38|68968.
12:05:40|68968.
12:05:40|68968.
12:05:41|68968.
12:05:43|68974.9
12:05:44|68979.42
12:05:45|68979.42
12:05:46|68979.42
12:05:47|68983.99
12:05:48|68983.99
12:05:50|68991.99
12:05:50|68995.73
12:05:52|68995.99
12:05:53|68996.
12:05:53|69009.26
12:05:55|69009.26
12:05:55|69009.25
12:05:57|69009.26
12:05:57|69009.25
12:05:58|69009.25
12:05:59|69005.98
12:06:01|69005.99
12:06:02|69005.98
12:06:03|69001.72
12:06:04|69001.73
12:06:05|69001.73
12:06:06|69000.98
12:06:06|68993.29
12:06:08|68993.3
12:06:08|68993.3
12:06:10|68993.3
12:06:11|68993.3
12:06:12|68993.29
12:06:13|68989.63
12:06:13|68989.43
12:06:15|68989.43
12:06:15|68988.54
12:06:17|68987.63
12:06:18|68987.02
12:06:18|68987.02
12:06:20|68987.02
12:06:20|68987.02
12:06:22|68987.02
12:06:24|68984.03
12:06:24|68984.04
12:06:26|68984.04
12:06:27|68998.95
12:06:28|68999.
12:06:29|69007.55
12:06:30|69007.99
12:06:31|69008.
12:06:32|69007.99
12:06:33|69009.46
12:06:35|69019.41
12:06:35|69035.99
12:06:36|69056.02
12:06:38|69056.
12:06:38|69056.01
12:06:40|69056.
12:06:40|69068.
12:06:42|69067.99
12:06:43|69067.99
12:06:43|69067.99
12:06:44|69067.99
12:06:45|69067.99
12:06:46|69067.99
12:06:47|69067.99
12:06:48|69068.
12:06:50|69068.
12:06:51|69073.62
12:06:52|69073.62
12:06:53|69079.77
12:06:54|69102.79
12:06:55|69102.82
12:06:56|69102.82
12:06:57|69102.82
12:06:58|69110.61
12:06:59|69110.64
12:07:00|69110.63
12:07:01|69110.63
12:07:02|69110.63
12:07:03|69110.64
12:07:04|69110.64
12:07:05|69110.64
12:07:07|69107.39
12:07:07|69107.4
12:07:08|69104.27
12:07:09|69104.26
12:07:10|69104.26
12:07:12|69104.27
12:07:12|69104.27
12:07:13|69104.
12:07:14|69100.33
12:07:15|69092.
12:07:16|69084.83
12:07:17|69084.01
12:07:18|69084.
12:07:19|69084.01
12:07:20|69082.31
12:07:22|69080.
12:07:22|69080.
12:07:23|69080.
12:07:25|69080.
12:07:26|69080.
12:07:27|69080.
12:07:29|69080.01
12:07:30|69074.21
12:07:31|69061.44
12:07:32|69061.44
12:07:33|69061.43
12:07:34|69067.34
12:07:35|69070.42
12:07:36|69082.12
12:07:38|69082.12
12:07:39|69090.99
12:07:40|69090.99
12:07:41|69090.99
12:07:42|69084.34
12:07:42|69084.35
12:07:44|69084.35
12:07:44|69084.35
12:07:46|69084.35
12:07:47|69084.34
12:07:48|69084.34
12:07:49|69084.34
12:07:50|69084.35
12:07:51|69084.35
12:07:52|69084.35
12:07:53|69084.35
12:07:54|69084.35
12:07:55|69084.34
12:07:56|69084.34
12:07:57|69090.22
12:07:58|69090.23
12:07:59|69090.23
12:08:00|69090.23
12:08:01|69090.23
12:08:02|69090.22
12:08:03|69090.22
12:08:04|69090.23
12:08:05|69090.23
12:08:06|69090.23
12:08:08|69090.23
12:08:08|69100.
12:08:09|69104.26
12:08:10|69104.27
12:08:11|69104.27
12:08:12|69104.27
12:08:13|69104.27
12:08:14|69104.27
12:08:15|69108.23
12:08:17|69109.99
12:08:17|69109.99
12:08:19|69110.
12:08:19|69109.99
12:08:20|69110.08
12:08:21|69110.08
12:08:22|69110.08
12:08:24|69110.09
12:08:25|69100.01
12:08:27|69100.01
12:08:28|69100.01
12:08:29|69100.01
12:08:30|69100.01
12:08:31|69100.01
12:08:32|69100.01
12:08:33|69100.01
12:08:34|69100.01
12:08:35|69100.
12:08:36|69100.
12:08:37|69093.33
12:08:38|69093.33
12:08:39|69092.
12:08:40|69092.01
12:08:42|69092.01
12:08:42|69092.
12:08:43|69092.01
12:08:44|69092.01
12:08:45|69092.
12:08:47|69092.01
12:08:48|69100.
12:08:49|69099.99
12:08:50|69100.
12:08:51|69100.
12:08:52|69100.
12:08:54|69099.99
12:08:55|69100.
12:08:55|69099.99
12:08:57|69099.99
12:08:58|69099.99
12:08:58|69099.99
12:08:59|69090.99
12:09:00|69090.52
12:09:01|69084.02
12:09:02|69084.02
12:09:03|69084.02
12:09:04|69084.01
12:09:05|69084.02
12:09:07|69084.02
12:09:07|69080.49
12:09:08|69080.48
12:09:09|69080.48
12:09:11|69080.49
12:09:11|69080.48
12:09:12|69080.01
12:09:13|69080.01
12:09:15|69080.01
12:09:15|69080.01
12:09:18|69080.01
12:09:18|69080.
12:09:19|69080.01
12:09:21|69080.01
12:09:21|69080.
12:09:22|69080.
12:09:23|69080.01
12:09:24|69080.
12:09:25|69080.
12:09:27|69080.01
12:09:28|69080.01
12:09:28|69080.01
12:09:29|69080.01
12:09:31|69080.01
12:09:31|69080.01
12:09:32|69080.01
12:09:33|69080.01
12:09:34|69080.
12:09:35|69080.01
12:09:36|69080.01
12:09:38|69080.01
12:09:39|69080.
12:09:39|69080.01
12:09:41|69080.01
12:09:42|69080.01
12:09:42|69080.
12:09:44|69080.01
12:09:45|69080.01
12:09:46|69080.
12:09:47|69080.01
12:09:47|69080.01
12:09:49|69080.01
12:09:50|69080.
12:09:51|69080.
12:09:52|69080.01
12:09:53|69080.
12:09:53|69080.
12:09:55|69080.
12:09:56|69080.01
12:09:57|69080.01
12:09:58|69083.03
12:09:58|69083.18
12:10:00|69083.17
12:10:01|69083.17
12:10:01|69083.17
12:10:03|69083.18
12:10:03|69083.17
12:10:04|69083.17
12:10:06|69083.17
12:10:06|69083.18
12:10:07|69083.17
12:10:08|69083.17
12:10:10|69072.23
12:10:10|69053.4
12:10:12|69053.4
12:10:13|69053.4
12:10:14|69053.4
12:10:15|69053.4
12:10:16|69053.4
12:10:16|69053.39
12:10:18|69053.4
12:10:19|69063.25
12:10:19|69063.98
12:10:21|69058.73
12:10:22|69058.
12:10:23|69053.4
12:10:24|69053.39
12:10:25|69051.73
12:10:26|69051.54
12:10:27|69051.53
12:10:29|69050.56
12:10:30|69045.68
12:10:32|69043.2
12:10:32|69038.93
12:10:34|69038.76
12:10:35|69038.76
12:10:35|69032.71
12:10:36|69032.71
12:10:37|69032.7
12:10:39|69032.7
12:10:40|69032.71
12:10:41|69032.7
12:10:42|69032.7
12:10:43|69032.7
12:10:44|69032.71
12:10:45|69032.71
12:10:46|69032.7
12:10:47|69032.7
12:10:48|69032.71
12:10:49|69032.7
12:10:50|69032.71
12:10:51|69036.44
12:10:52|69036.44
12:10:53|69030.8
12:10:54|69030.8
12:10:55|69030.81
12:10:56|69030.8
12:10:57|69030.8
12:10:58|69030.8
12:10:59|69030.8
12:11:00|69030.8
12:11:01|69020.
12:11:02|69020.01
12:11:03|69020.01
12:11:04|69020.01
12:11:05|69020.
12:11:06|69020.01
12:11:07|69020.
12:11:08|69020.
12:11:09|69020.
12:11:10|69020.
12:11:12|69020.01
12:11:12|69020.01
12:11:13|69020.
12:11:14|69020.
12:11:15|69020.
12:11:16|69020.01
12:11:17|69020.
12:11:18|69020.01
12:11:19|69020.01
12:11:21|69020.
12:11:21|69020.01
12:11:22|69020.
12:11:23|69020.01
12:11:24|69020.01
12:11:25|69020.01
12:11:26|69020.01
12:11:28|69020.
12:11:29|69020.
12:11:30|69020.01
12:11:31|69020.01
12:11:32|69020.
12:11:33|69020.01
12:11:35|69020.
12:11:36|69020.
12:11:37|69020.01
12:11:38|69028.
12:11:38|69027.99
12:11:40|69027.99
12:11:41|69027.99
12:11:42|69027.99
12:11:42|69028.
12:11:44|69027.99
12:11:45|69027.99
12:11:46|69022.71
12:11:46|69022.21
12:11:48|69019.42
12:11:49|69019.41
12:11:49|69019.42
12:11:51|69019.42
12:11:52|69019.42
12:11:52|69019.42
12:11:55|69019.41
12:11:55|69019.41
12:11:56|69019.41
12:11:57|69019.42
12:11:59|69019.41
12:12:00|69019.41
12:12:01|69015.85
12:12:02|69000.01
12:12:03|68985.65
12:12:04|68985.65
12:12:06|68985.65
12:12:07|68980.4
12:12:07|68975.67
12:12:09|68957.35
12:12:09|68957.35
12:12:11|68952.28
12:12:12|68936.63
12:12:13|68927.97
12:12:13|68925.52
12:12:14|68925.53
12:12:16|68925.53
12:12:17|68922.01
12:12:18|68922.01
12:12:19|68922.01
12:12:20|68927.33
12:12:21|68927.99
12:12:22|68928.
12:12:23|68927.99
12:12:24|68933.18
12:12:25|68933.17
12:12:26|68927.99
12:12:28|68925.8
12:12:29|68925.8
12:12:30|68925.8
12:12:32|68925.81
12:12:33|68925.8
12:12:34|68917.48
12:12:34|68917.48
12:12:35|68917.47
12:12:37|68917.48
12:12:37|68917.48
12:12:39|68907.4
12:12:39|68908.58
12:12:40|68882.36
12:12:42|68886.8
12:12:43|68886.8
12:12:44|68886.79
12:12:45|68882.03
12:12:45|68880.42
12:12:47|68894.93
12:12:47|68900.
12:12:49|68900.
12:12:50|68900.
12:12:51|68907.99
12:12:51|68916.
12:12:53|68917.43
12:12:53|68924.36
12:12:55|68919.42
12:12:55|68919.42
12:12:57|68914.81
12:12:58|68914.82
12:12:59|68914.82
12:12:59|68918.21
12:13:01|68918.21
12:13:01|68924.35
12:13:02|68924.36
12:13:03|68943.99
12:13:05|68944.
12:13:06|68944.43
12:13:07|68951.45
12:13:08|68951.46
12:13:09|68957.31
12:13:10|68961.04
12:13:12|68971.51
12:13:13|68971.51
12:13:14|68971.52
12:13:15|68970.76
12:13:16|68969.11
12:13:17|68969.12
12:13:18|68969.12
12:13:19|68969.12
12:13:20|68969.12
12:13:21|68969.12
12:13:22|68969.11
12:13:23|68969.12
12:13:24|68969.12
12:13:25|68969.12
12:13:26|68969.12
12:13:27|68969.12
12:13:28|68969.12
12:13:29|68969.12
12:13:30|68969.12
12:13:32|68969.13
12:13:34|68964.48
12:13:34|68964.47
12:13:36|68964.48
12:13:36|68964.47
12:13:38|68960.31
12:13:39|68960.31
12:13:40|68960.31
12:13:41|68960.31
12:13:42|68960.3
12:13:42|68960.31
12:13:43|68960.31
12:13:45|68960.31
12:13:46|68960.31
12:13:46|68960.3
12:13:48|68960.31
12:13:49|68960.3
12:13:50|68960.3
12:13:50|68960.31
12:13:51|68960.3
12:13:53|68960.31
12:13:54|68960.3
12:13:55|68960.3
12:13:56|68960.31
12:13:57|68966.02
12:13:58|68966.02
12:13:58|68966.01
12:14:00|68966.01
12:14:01|68966.02
12:14:01|68966.02
12:14:03|68966.01
12:14:04|68967.99
12:14:04|68979.53
12:14:06|68991.99
12:14:07|68999.98
12:14:08|68999.98
12:14:09|68999.98
12:14:10|68999.98
12:14:11|68999.98
12:14:12|68999.99
12:14:13|68999.99
12:14:14|68999.98
12:14:15|68999.99
12:14:16|68999.99
12:14:17|68999.99
12:14:18|68999.98
12:14:19|68999.99
12:14:20|68999.99
12:14:21|68999.99
12:14:22|68999.99
12:14:23|68999.99
12:14:24|68999.98
12:14:25|68999.99
12:14:26|68999.98
12:14:27|69008.33
12:14:28|69008.33
12:14:29|69008.33
12:14:30|69008.33
12:14:31|69008.32
12:14:33|69008.32
12:14:34|69008.33
12:14:35|69008.32
12:14:35|69008.33
12:14:37|69019.12
12:14:38|69019.12
12:14:39|69019.13
12:14:40|69019.13
12:14:41|69019.13
12:14:42|69019.13
12:14:43|69014.75
12:14:45|69014.76
12:14:46|69014.76
12:14:47|69014.76
12:14:48|69014.76
12:14:48|69014.75
12:14:50|69014.75
12:14:50|69014.75
12:14:52|69014.75
12:14:52|69014.75
12:14:53|69014.76
12:14:55|69015.99
12:14:56|69015.99
12:14:57|69016.
12:14:58|69016.43
12:14:59|69019.13
12:15:00|69019.13
12:15:01|69019.12
12:15:02|69014.75
12:15:04|69014.76
12:15:04|69014.76
12:15:06|69014.76
12:15:06|69014.75
12:15:08|69014.75
12:15:09|69014.76
12:15:09|69014.75
12:15:10|69014.76
12:15:11|69014.76
12:15:12|69014.76
12:15:13|69014.75
12:15:15|69014.75
12:15:16|69014.76
12:15:16|69014.76
12:15:18|69014.76
12:15:18|69014.75
12:15:19|69014.75
12:15:20|69014.75
12:15:21|69014.76
12:15:22|69014.75
12:15:23|69014.76
12:15:24|69014.75
12:15:25|69014.76
12:15:26|69014.75
12:15:27|69014.75
12:15:28|69013.74
12:15:29|69013.75
12:15:31|68994.83
12:15:31|68994.83
12:15:32|68994.84
12:15:34|68994.83
12:15:35|68994.84
12:15:37|68994.84
12:15:37|68994.83
12:15:39|68988.53
12:15:40|68978.63
12:15:41|68977.74
12:15:42|68977.74
12:15:43|68977.74
12:15:44|68987.
12:15:45|68986.99
12:15:46|68986.99
12:15:47|68987.
12:15:49|68987.
12:15:50|68992.02
12:15:50|68992.02
12:15:51|68986.99
12:15:52|68976.83
12:15:54|68975.67
12:15:54|68975.68
12:15:55|68975.68
12:15:56|68975.68
12:15:57|68975.68
12:15:58|68966.93
12:15:59|68966.93
12:16:01|68966.94
12:16:01|68966.93
12:16:02|68960.63
12:16:03|68960.36
12:16:05|68960.36
12:16:06|68960.35
12:16:06|68960.36
12:16:08|68960.35
12:16:08|68960.36
12:16:09|68960.36
12:16:11|68960.35
12:16:11|68960.35
12:16:13|68957.2
12:16:14|68957.21
12:16:15|68957.21
12:16:16|68957.2
12:16:17|68957.21
12:16:18|68957.21
12:16:19|68957.13
12:16:20|68957.13
12:16:21|68957.14
12:16:22|68957.14
12:16:23|68957.14
12:16:24|68957.14
12:16:25|68954.07
12:16:26|68951.46
12:16:27|68950.01
12:16:28|68950.
12:16:29|68950.
12:16:30|68939.14
12:16:31|68927.34
12:16:32|68921.49
12:16:34|68917.47
12:16:34|68914.36
12:16:36|68914.37
12:16:38|68927.33
12:16:39|68932.
12:16:39|68931.99
12:16:41|68931.99
12:16:41|68942.78
12:16:42|68947.99
12:16:43|68948.
12:16:45|68948.
12:16:45|68948.
12:16:46|68947.99
12:16:47|68930.
12:16:49|68929.99
12:16:50|68929.99
12:16:51|68930.
12:16:51|68930.
12:16:52|68930.
12:16:53|68930.
12:16:55|68930.
12:16:55|68937.03
12:16:56|68940.
12:16:58|68939.99
12:16:59|68940.
12:16:59|68939.99
12:17:00|68939.99
12:17:02|68940.
12:17:02|68940.
12:17:04|68940.
12:17:04|68928.24
12:17:06|68928.24
12:17:06|68928.24
12:17:07|68928.23
12:17:09|68928.23
12:17:09|68928.23
12:17:11|68928.24
12:17:12|68928.23
12:17:13|68914.74
12:17:14|68914.74
12:17:15|68914.73
12:17:15|68914.73
12:17:16|68914.73
12:17:17|68914.74
12:17:18|68914.74
12:17:20|68914.73
12:17:21|68914.73
12:17:22|68914.73
12:17:23|68914.73
12:17:24|68914.73
12:17:24|68914.74
12:17:26|68916.95
12:17:26|68916.95
12:17:28|68916.96
12:17:30|68917.57
12:17:30|68917.56
12:17:31|68917.57
12:17:32|68917.56
12:17:33|68917.57
12:17:35|68917.56
12:17:36|68917.57
12:17:37|68917.57
12:17:37|68917.56
12:17:39|68917.56
12:17:39|68917.57
12:17:40|68914.75
12:17:41|68910.67
12:17:43|68903.87
12:17:44|68899.72
12:17:45|68896.73
12:17:46|68896.72
12:17:48|68896.73
12:17:48|68896.72
12:17:49|68896.73
12:17:51|68896.73
12:17:52|68896.72
12:17:53|68896.72
12:17:53|68896.73
12:17:54|68896.72
12:17:55|68896.73
12:17:57|68896.73
12:17:57|68896.73
12:17:58|68896.73
12:17:59|68896.72
12:18:01|68896.73
12:18:01|68896.11
12:18:02|68896.1
12:18:03|68896.11
12:18:05|68896.11
12:18:05|68896.1
12:18:06|68903.03
12:18:08|68903.85
12:18:09|68910.79
12:18:10|68907.53
12:18:11|68900.01
12:18:11|68900.
12:18:13|68912.
12:18:14|68920.
12:18:15|68920.
12:18:16|68920.
12:18:17|68919.99
12:18:18|68920.
12:18:18|68920.01
12:18:19|68930.
12:18:20|68933.64
12:18:21|68933.64
12:18:22|68941.36
12:18:24|68941.36
12:18:24|68945.32
12:18:25|68945.31
12:18:27|68945.32
12:18:28|68945.31
12:18:29|68937.54
12:18:30|68935.49
12:18:31|68935.48
12:18:31|68935.48
12:18:33|68935.49
12:18:33|68935.49
12:18:36|68935.48
12:18:37|68935.49
12:18:38|68933.63
12:18:39|68933.64
12:18:41|68933.63
12:18:42|68933.63
12:18:44|68933.63
12:18:45|68935.35
12:18:46|68935.36
12:18:47|68940.
12:18:48|68939.99
12:18:49|68947.99
12:18:50|68948.
12:18:51|68947.99
12:18:52|68948.
12:18:54|68933.63
12:18:55|68933.26
12:18:55|68933.27
12:18:57|68933.27
12:18:57|68933.27
12:18:58|68933.27
12:18:59|68933.27
12:19:01|68933.26
12:19:02|68933.27
12:19:03|68933.27
12:19:03|68933.26
12:19:04|68933.26
12:19:05|68933.26
12:19:07|68921.76
12:19:07|68921.76
12:19:09|68921.77
12:19:10|68921.77
12:19:11|68921.76
12:19:12|68921.76
12:19:13|68921.76
12:19:14|68921.77
12:19:15|68921.76
12:19:16|68920.16
12:19:17|68920.15
12:19:18|68920.
12:19:19|68919.99
12:19:20|68919.99
12:19:21|68919.35
12:19:22|68913.82
12:19:23|68910.85
12:19:24|68910.85
12:19:25|68908.1
12:19:26|68908.11
12:19:27|68908.1
12:19:28|68908.11
12:19:29|68908.11
12:19:30|68908.1
12:19:31|68908.11
12:19:32|68908.11
12:19:33|68908.11
12:19:34|68908.1
12:19:35|68908.1
12:19:37|68908.1
12:19:37|68907.82
12:19:39|68897.65
12:19:39|68897.64
12:19:40|68897.64
12:19:41|68897.64
12:19:43|68902.79
12:19:44|68902.79
12:19:45|68910.79
12:19:46|68917.43
12:19:46|68923.73
12:19:48|68923.73
12:19:49|68923.72
12:19:50|68923.73
12:19:51|68923.72
12:19:52|68923.73
12:19:53|68923.72
12:19:54|68923.73
12:19:56|68923.73
12:19:56|68936.39
12:19:58|68941.35
12:19:59|68941.36
12:20:00|68941.36
12:20:01|68941.36
12:20:01|68941.36
12:20:04|68941.36
12:20:04|68946.65
12:20:05|68946.64
12:20:06|68946.64
12:20:07|68950.43
12:20:08|68950.42
12:20:09|68950.42
12:20:10|68950.42
12:20:11|68950.42
12:20:12|68950.43
12:20:13|68950.43
12:20:15|68950.43
12:20:15|68950.42
12:20:16|68950.43
12:20:17|68950.42
12:20:18|68950.43
12:20:19|68950.42
12:20:21|68950.42
12:20:21|68950.42
12:20:22|68946.64
12:20:23|68946.65
12:20:24|68946.64
12:20:26|68948.95
12:20:26|68959.73
12:20:28|68968.73
12:20:29|68973.22
12:20:29|68973.23
12:20:30|68973.22
12:20:31|68973.22
12:20:32|68973.22
12:20:34|68973.23
12:20:34|68973.23
12:20:36|68973.23
12:20:36|68975.27
12:20:38|68975.27
12:20:39|68975.28
12:20:41|68975.28
12:20:41|68975.28
12:20:43|68975.28
12:20:44|68975.28
12:20:44|68981.03
12:20:46|68984.46
12:20:46|68984.46
12:20:47|68984.46
12:20:49|68984.45
12:20:49|68984.45
12:20:50|68984.46
12:20:52|68984.46
12:20:53|68984.45
12:20:54|68984.46
12:20:54|68984.46
12:20:56|68984.46
12:20:56|68984.45
12:20:58|68984.45
12:20:59|68984.45
12:21:00|68984.45
12:21:01|68984.45
12:21:02|68984.45
12:21:03|68984.46
12:21:05|68984.46
12:21:05|68984.46
12:21:07|68984.46
12:21:08|68984.46
12:21:08|68984.45
12:21:09|68985.44
12:21:11|68985.44
12:21:12|68993.93
12:21:12|69002.92
12:21:13|69002.93
12:21:15|69002.93
12:21:15|69002.93
12:21:17|69002.92
12:21:18|69002.93
12:21:18|69018.89
12:21:20|69019.4
12:21:21|69019.41
12:21:21|69019.4
12:21:22|69019.41
12:21:23|69035.
12:21:24|69036.43
12:21:26|69036.43
12:21:27|69036.44
12:21:27|69036.44
12:21:29|69036.44
12:21:30|69036.44
12:21:31|69036.44
12:21:32|69043.25
12:21:33|69043.24
12:21:34|69047.03
12:21:34|69047.03
12:21:36|69047.03
12:21:36|69047.03
12:21:38|69047.03
12:21:40|69049.49
12:21:41|69053.39
12:21:41|69059.63
12:21:43|69060.
12:21:43|69066.45
12:21:44|69066.45
12:21:45|69066.45
12:21:46|69077.02
12:21:48|69077.03
12:21:49|69077.03
12:21:49|69077.03
12:21:51|69077.02
12:21:52|69077.02
12:21:53|69077.03
12:21:54|69077.03
12:21:55|69077.03
12:21:56|69077.03
12:21:57|69077.02
12:21:58|69077.02
12:21:59|69075.3
12:22:00|69060.66
12:22:01|69053.4
12:22:03|69053.39
12:22:04|69046.13
12:22:04|69043.97
12:22:05|69043.98
12:22:06|69043.98
12:22:07|69043.98
12:22:08|69043.98
12:22:09|69043.98
12:22:10|69043.98
12:22:11|69043.98
12:22:13|69043.98
12:22:14|69043.97
12:22:14|69043.97
12:22:15|69043.98
12:22:16|69040.71
12:22:17|69040.72
12:22:18|69040.72
12:22:19|69040.72
12:22:21|69040.72
12:22:21|69040.71
12:22:22|69036.01
12:22:23|69036.
12:22:24|69036.
12:22:25|69036.
12:22:26|69036.
12:22:28|69036.01
12:22:28|69036.
12:22:29|69036.
12:22:30|69029.98
12:22:31|68978.63
12:22:32|68941.9
12:22:33|68936.46
12:22:34|68936.47
12:22:35|68941.94
12:22:36|68947.32
12:22:37|68947.33
12:22:38|68947.33
12:22:40|68947.33
12:22:40|68947.34
12:22:42|68960.02
12:22:43|68960.01
12:22:44|68960.01
12:22:45|68960.02
12:22:46|68960.01
12:22:48|68960.01
12:22:49|68960.01
12:22:50|68960.02
12:22:51|68960.02
12:22:52|68960.01
12:22:53|68960.02
12:22:54|68960.01
12:22:55|68960.01
12:22:56|68960.02
12:22:57|68960.02
12:22:58|68955.23
12:22:59|68936.46
12:23:00|68936.46
12:23:02|68936.46
12:23:02|68937.16
12:23:03|68944.4
12:23:04|68949.95
12:23:06|68958.06
12:23:06|68966.95
12:23:08|68970.6
12:23:08|68944.
12:23:10|68960.62
12:23:11|68967.2
12:23:12|68975.67
12:23:13|68975.68
12:23:13|68979.53
12:23:15|68981.33
12:23:15|68984.84
12:23:17|68984.84
12:23:18|68941.9
12:23:19|68941.9
12:23:19|68947.99
12:23:20|68948.
12:23:22|68948.
12:23:23|68947.99
12:23:24|68947.99
12:23:25|68948.
12:23:26|68948.
12:23:27|68947.99
12:23:28|68948.
12:23:29|68941.9
12:23:30|68932.
12:23:31|68932.01
12:23:33|68932.01
12:23:33|68932.01
12:23:34|68938.13
12:23:35|68938.13
12:23:36|68938.12
12:23:38|68938.12
12:23:38|68938.13
12:23:40|68938.12
12:23:42|68938.13
12:23:42|68938.13
12:23:44|68938.13
12:23:45|68938.12
12:23:46|68938.12
12:23:46|68938.13
12:23:49|68938.13
12:23:50|68941.9
12:23:50|68944.43
12:23:52|68945.32
12:23:53|68945.33
12:23:54|68943.53
12:23:55|68932.01
12:23:55|68932.01
12:23:56|68917.48
12:23:58|68917.48
12:23:59|68917.47
12:23:59|68917.48
12:24:00|68917.48
12:24:01|68908.83
12:24:02|68907.41
12:24:04|68907.41
12:24:05|68907.4
12:24:06|68903.44
12:24:07|68903.44
12:24:07|68900.01
12:24:09|68900.
12:24:10|68900.
12:24:11|68895.
12:24:12|68895.
12:24:13|68895.01
12:24:14|68900.
12:24:15|68900.01
12:24:16|68900.01
12:24:17|68900.01
12:24:18|68900.01
12:24:19|68900.
12:24:20|68900.
12:24:21|68900.
12:24:22|68900.
12:24:23|68897.94
12:24:24|68897.95
12:24:25|68897.95
12:24:26|68897.95
12:24:28|68897.95
12:24:28|68897.95
12:24:29|68897.95
12:24:30|68897.94
12:24:31|68897.95
12:24:32|68897.95
12:24:33|68897.95
12:24:34|68897.95
12:24:36|68903.42
12:24:37|68903.42
12:24:38|68903.43
12:24:39|68903.43
12:24:40|68904.82
12:24:42|68904.83
12:24:43|68904.82
12:24:43|68904.83
12:24:45|68904.82
12:24:45|68904.82
12:24:47|68896.3
12:24:48|68896.29
12:24:49|68896.3
12:24:51|68896.3
12:24:51|68896.29
12:24:53|68896.3
12:24:54|68896.3
12:24:55|68896.3
12:24:56|68896.29
12:24:56|68896.29
12:24:58|68896.3
12:24:58|68896.29
12:25:00|68896.29
12:25:02|68892.23
12:25:03|68892.15
12:25:03|68891.34
12:25:04|68886.99
12:25:05|68883.49
12:25:06|68883.49
12:25:07|68883.5
12:25:08|68880.51
12:25:09|68872.01
12:25:10|68872.
12:25:11|68872.01
12:25:13|68872.01
12:25:14|68872.01
12:25:14|68872.01
12:25:16|68872.01
12:25:17|68872.
12:25:17|68872.
12:25:18|68872.
12:25:19|68872.
12:25:21|68872.01
12:25:21|68872.
12:25:22|68872.
12:25:23|68872.01
12:25:25|68872.
12:25:26|68872.
12:25:26|68872.
12:25:27|68872.
12:25:28|68872.01
12:25:30|68872.01
12:25:31|68865.9
12:25:31|68865.9
12:25:32|68865.9
12:25:33|68865.9
12:25:34|68865.9
12:25:35|68865.89
12:25:36|68865.9
12:25:38|68864.31
12:25:38|68864.31
12:25:39|68864.31
12:25:41|68864.3
12:25:41|68864.31
12:25:43|68864.31
12:25:45|68864.3
12:25:45|68864.3
12:25:46|68864.3
12:25:47|68864.31
12:25:49|68864.3
12:25:50|68869.99
12:25:50|68870.
12:25:52|68863.98
12:25:53|68863.98
12:25:54|68863.98
12:25:56|68864.68
12:25:57|68864.67
12:25:57|68864.68
12:25:58|68847.42
12:25:59|68847.43
12:26:00|68855.25
12:26:02|68855.24
12:26:03|68855.24
12:26:03|68855.25
12:26:04|68855.94
12:26:05|68855.93
12:26:07|68859.83
12:26:07|68859.99
12:26:09|68840.55
12:26:10|68840.02
12:26:11|68841.88
12:26:12|68847.
12:26:13|68846.99
12:26:14|68847.
12:26:16|68830.62
12:26:16|68830.63
12:26:17|68830.62
12:26:18|68830.62
12:26:19|68830.62
12:26:20|68830.51
12:26:22|68830.51
12:26:22|68830.52
12:26:24|68830.52
12:26:25|68830.52
12:26:25|68830.51
12:26:26|68846.99
12:26:28|68835.64
12:26:29|68832.17
12:26:30|68832.18
12:26:31|68832.18
12:26:32|68825.23
12:26:33|68825.
12:26:34|68825.01
12:26:35|68825.
12:26:36|68815.56
12:26:37|68815.54
12:26:38|68819.69
12:26:39|68823.19
12:26:40|68825.
12:26:41|68825.
12:26:42|68825.01
12:26:44|68825.01
12:26:45|68825.01
12:26:46|68821.79
12:26:47|68821.42
12:26:48|68821.41
12:26:50|68820.53
12:26:51|68820.52
12:26:52|68818.48
12:26:53|68818.47
12:26:54|68818.48
12:26:55|68809.85
12:26:56|68809.86
12:26:57|68809.85
12:26:58|68802.44
12:26:59|68800.02
12:27:00|68800.01
12:27:01|68800.02
12:27:02|68800.02
12:27:03|68800.01
12:27:04|68800.01
12:27:05|68800.01
12:27:06|68800.01
12:27:07|68800.01
12:27:08|68800.01
12:27:09|68800.
12:27:10|68800.01
12:27:11|68800.01
12:27:12|68800.01
12:27:13|68800.01
12:27:14|68800.
12:27:15|68794.
12:27:16|68791.91
12:27:18|68784.88
12:27:18|68790.26
12:27:19|68790.26
12:27:20|68784.03
12:27:21|68784.04
12:27:22|68784.03
12:27:24|68756.
12:27:24|68750.
12:27:25|68750.01
12:27:27|68760.
12:27:27|68760.
12:27:28|68767.12
12:27:29|68768.
12:27:31|68767.99
12:27:32|68768.
12:27:33|68767.99
12:27:34|68768.
12:27:35|68752.
12:27:35|68752.01
12:27:36|68764.
12:27:37|68766.48
12:27:39|68766.47
12:27:40|68747.57
12:27:40|68747.58
12:27:41|68747.58
12:27:43|68759.99
12:27:44|68759.99
12:27:46|68759.11
12:27:46|68757.32
12:27:48|68757.31
12:27:48|68747.57
12:27:50|68747.57
12:27:51|68747.57
12:27:52|68747.57
12:27:52|68747.58
12:27:54|68747.58
12:27:54|68747.57
12:27:56|68747.57
12:27:56|68747.57
12:27:58|68747.58
12:27:59|68755.55
12:28:00|68761.13
12:28:01|68765.99
12:28:02|68768.
12:28:03|68774.22
12:28:04|68774.21
12:28:05|68774.22
12:28:06|68748.43
12:28:07|68743.09
12:28:08|68747.54
12:28:09|68747.54
12:28:10|68747.54
12:28:11|68751.99
12:28:12|68751.99
12:28:13|68751.99
12:28:14|68751.99
12:28:15|68751.99
12:28:16|68751.99
12:28:18|68751.98
12:28:18|68741.85
12:28:19|68743.48
12:28:20|68743.48
12:28:21|68747.6
12:28:22|68747.6
12:28:23|68747.6
12:28:25|68747.59
12:28:26|68748.98
12:28:26|68748.98
12:28:27|68748.97
12:28:29|68751.98
12:28:30|68764.
12:28:30|68767.12
12:28:31|68768.
12:28:32|68777.65
12:28:33|68780.62
12:28:35|68781.56
12:28:36|68787.97
12:28:36|68791.15
12:28:37|68792.
12:28:38|68791.99
12:28:39|68800.01
12:28:40|68805.56
12:28:41|68805.56
12:28:42|68805.56
12:28:43|68805.56
12:28:45|68805.56
12:28:46|68805.56
12:28:47|68796.01
12:28:48|68796.01
12:28:49|68796.01
12:28:51|68747.57
12:28:51|68763.99
12:28:53|68768.
12:28:54|68768.
12:28:55|68768.
12:28:56|68768.
12:28:57|68768.
12:28:58|68768.
12:28:59|68746.01
12:29:00|68746.01
12:29:02|68746.01
12:29:02|68746.02
12:29:04|68746.02
12:29:04|68762.
12:29:05|68762.
12:29:07|68762.
12:29:08|68744.08
12:29:08|68728.01
12:29:09|68728.01
12:29:10|68728.01
12:29:11|68736.
12:29:13|68735.99
12:29:14|68736.
12:29:15|68736.
12:29:15|68736.
12:29:16|68736.
12:29:17|68735.99
12:29:19|68736.
12:29:20|68739.54
12:29:20|68747.54
12:29:21|68747.6
12:29:22|68755.59
12:29:23|68761.97
12:29:25|68761.96
12:29:26|68761.97
12:29:27|68754.66
12:29:28|68754.66
12:29:30|68759.91
12:29:30|68761.98
12:29:32|68765.93
12:29:33|68772.98
12:29:34|68793.18
12:29:35|68793.18
12:29:36|68754.73
12:29:37|68754.72
12:29:38|68758.95
12:29:39|68758.95
12:29:40|68758.95
12:29:41|68758.95
12:29:42|68761.99
12:29:43|68761.99
12:29:44|68761.98
12:29:45|68780.
12:29:47|68780.
12:29:48|68883.5
12:29:48|68880.12
12:29:50|68902.99
12:29:50|68911.75
12:29:52|68929.07
12:29:53|68920.93
12:29:54|68925.14
12:29:55|68928.
12:29:56|68934.88
12:29:57|68928.
12:29:58|68936.
12:29:59|68966.66
12:30:00|68972.28
12:30:02|68922.97
12:30:03|68831.93
12:30:04|68773.38
12:30:05|68762.11
12:30:05|68715.01
12:30:07|68680.62
12:30:09|68680.62
12:30:09|68675.5
12:30:11|68675.49
12:30:12|68677.14
12:30:14|68666.06
12:30:15|68629.09
12:30:16|68668.
12:30:16|68629.09
12:30:17|68641.41
12:30:18|68680.
12:30:19|68600.22
12:30:21|68580.
12:30:21|68632.32
12:30:22|68640.14
12:30:23|68628.02
12:30:24|68650.09
12:30:25|68614.61
12:30:26|68596.
12:30:27|68680.62
12:30:29|68627.99
12:30:29|68605.79
12:30:30|68592.93
12:30:31|68580.6
12:30:32|68543.68
12:30:34|68523.47
12:30:34|68542.35
12:30:36|68628.79
12:30:36|68470.35
12:30:37|68500.
12:30:39|68527.47
12:30:39|68503.78
12:30:40|68483.99
12:30:41|68484.53
12:30:43|68495.99
12:30:43|68500.11
12:30:45|68461.87
12:30:45|68484.
12:30:46|68499.99
12:30:48|68488.2
12:30:49|68487.99
12:30:50|68472.23
12:30:51|68495.97
12:30:52|68500.
12:30:54|68518.26
12:30:54|68551.97
12:30:55|68545.07
12:30:57|68592.
12:30:57|68570.01
12:30:58|68551.
12:31:00|68529.99
12:31:01|68520.
12:31:01|68519.99
12:31:03|68474.51
12:31:04|68400.
12:31:05|68400.01
12:31:06|68400.
12:31:07|68504.01
12:31:08|68445.45
12:31:09|68437.59
12:31:10|68408.7
12:31:11|68498.74
12:31:12|68369.31
12:31:13|68384.
12:31:14|68470.72
12:31:15|68341.98
12:31:16|68336.47
12:31:18|68333.74
12:31:18|68354.52
12:31:20|68313.93
12:31:20|68312.
12:31:21|68316.02
12:31:22|68354.53
12:31:24|68326.73
12:31:24|68308.15
12:31:25|68331.88
12:31:26|68336.01
12:31:28|68360.
12:31:28|68308.75
12:31:29|68326.04
12:31:30|68288.
12:31:32|68283.78
12:31:32|68284.
12:31:33|68276.69
12:31:35|68300.
12:31:36|68332.49
12:31:36|68323.21
12:31:37|68324.
12:31:39|68312.
12:31:40|68312.01
12:31:41|68306.29
12:31:41|68307.99
12:31:42|68323.99
12:31:44|68356.04
12:31:44|68339.98
12:31:46|68363.44
12:31:46|68308.
12:31:49|68350.01
12:31:49|68300.
12:31:51|68296.
12:31:52|68286.7
12:31:54|68288.11
12:31:55|68286.7
12:31:56|68283.88
12:31:57|68276.02
12:31:58|68283.99
12:31:59|68276.01
12:32:00|68274.32
12:32:01|68264.
12:32:02|68231.01
12:32:03|68255.99
12:32:04|68252.
12:32:05|68296.
12:32:06|68298.1
12:32:07|68292.72
12:32:08|68280.01
12:32:09|68336.04
12:32:10|68305.53
12:32:11|68295.98
12:32:12|68289.89
12:32:14|68284.
12:32:14|68263.99
12:32:15|68291.83
12:32:16|68280.
12:32:17|68268.14
12:32:18|68223.64
12:32:20|68221.62
12:32:20|68221.62
12:32:21|68200.
12:32:22|68200.77
12:32:24|68190.96
12:32:25|68140.
12:32:25|68131.56
12:32:26|68363.44
12:32:27|68100.
12:32:29|68307.2
12:32:30|68262.8
12:32:31|68139.99
12:32:33|68192.
12:32:34|68156.61
12:32:34|68144.13
12:32:35|68144.13
12:32:36|68128.01
12:32:37|68120.01
12:32:39|68133.63
12:32:39|68124.39
12:32:41|68120.
12:32:42|68120.01
12:32:43|68080.55
12:32:44|68095.19
12:32:44|68094.01
12:32:46|68080.
12:32:46|68105.91
12:32:48|68092.02
12:32:50|68092.03
12:32:50|68081.84
12:32:51|68092.
12:32:52|68080.12
12:32:54|68099.79
12:32:55|68100.
12:32:56|68108.19
12:32:57|68116.
12:32:58|68155.
12:33:00|68181.09
12:33:01|68219.99
12:33:02|68111.
12:33:03|68215.54
12:33:04|68220.22
12:33:05|68247.29
12:33:06|68283.18
12:33:07|68300.75
12:33:08|68317.74
12:33:09|68323.89
12:33:10|68308.92
12:33:11|68298.9
12:33:12|68308.
12:33:13|68292.01
12:33:14|68298.98
12:33:15|68292.
12:33:16|68292.
12:33:17|68292.
12:33:18|68298.97
12:33:19|68304.32
12:33:20|68274.1
12:33:21|68202.96
12:33:22|68202.5
12:33:23|68158.62
12:33:25|68164.01
12:33:26|68094.01
12:33:27|68293.38
12:33:27|68340.45
12:33:29|68294.08
12:33:30|68293.83
12:33:30|68293.84
12:33:31|68302.55
12:33:33|68307.99
12:33:34|68304.34
12:33:35|68300.01
12:33:36|68300.01
12:33:37|68296.02
12:33:38|68314.93
12:33:39|68339.99
12:33:40|68369.95
12:33:41|68384.98
12:33:42|68381.38
12:33:43|68384.01
12:33:44|68373.75
12:33:45|68373.17
12:33:46|68360.1
12:33:47|68340.01
12:33:48|68340.01
12:33:49|68311.99
12:33:50|68322.23
12:33:52|68345.78
12:33:54|68341.71
12:33:54|68332.01
12:33:56|68200.01
12:33:57|68169.4
12:33:58|68341.76
12:33:59|68312.
12:33:59|68305.24
12:34:00|68309.12
12:34:01|68280.2
12:34:03|68284.6
12:34:04|68256.01
12:34:05|68240.01
12:34:05|68233.75
12:34:07|68210.49
12:34:08|68240.55
12:34:09|68252.39
12:34:10|68356.53
12:34:11|68299.36
12:34:12|68303.96
12:34:13|68296.
12:34:14|68284.
12:34:15|68282.2
12:34:16|68304.28
12:34:17|68309.99
12:34:18|68316.
12:34:19|68305.07
12:34:20|68288.
12:34:21|68287.01
12:34:22|68289.48
12:34:23|68296.
12:34:25|68267.44
12:34:25|68267.98
12:34:26|68276.
12:34:27|68292.08
12:34:28|68297.89
12:34:29|68312.08
12:34:30|68304.
12:34:32|68315.99
12:34:32|68324.
12:34:33|68312.
12:34:34|68319.99
12:34:36|68344.24
12:34:36|68336.01
12:34:38|68316.
12:34:39|68316.45
12:34:40|68306.36
12:34:41|68324.
12:34:42|68332.
12:34:42|68339.99
12:34:44|68326.2
12:34:45|68326.18
12:34:45|68300.01
12:34:46|68293.85
12:34:48|68288.84
12:34:48|68284.
12:34:49|68288.
12:34:51|68291.99
12:34:51|68303.15
12:34:53|68315.99
12:34:54|68315.04
12:34:55|68286.6
12:34:57|68284.
12:34:58|68250.84
12:34:59|68260.
12:35:00|68260.
12:35:01|68259.98
12:35:01|68250.69
12:35:03|68244.02
12:35:04|68248.01
12:35:06|68223.93
12:35:06|68231.99
12:35:07|68232.34
12:35:09|68225.87
12:35:09|68235.99
12:35:10|68220.01
12:35:11|68213.04
12:35:12|68200.
12:35:14|68196.99
12:35:14|68180.
12:35:15|68176.6
12:35:17|68175.07
12:35:18|68189.85
12:35:18|68190.4
12:35:20|68191.47
12:35:21|68187.99
12:35:22|68192.63
12:35:23|68183.99
12:35:24|68184.
12:35:25|68169.
12:35:26|68197.66
12:35:27|68192.64
12:35:28|68183.12
12:35:29|68183.12
12:35:30|68171.99
12:35:31|68180.
12:35:32|68167.43
12:35:33|68161.01
12:35:34|68163.99
12:35:35|68203.75
12:35:36|68202.36
12:35:37|68212.
12:35:38|68220.
12:35:39|68223.1
12:35:41|68190.76
12:35:41|68187.14
12:35:43|68187.13
12:35:44|68187.13
12:35:45|68189.79
12:35:45|68187.13
12:35:46|68187.13
12:35:47|68187.13
12:35:48|68166.09
12:35:49|68160.16
12:35:51|68144.
12:35:51|68144.
12:35:53|68176.
12:35:54|68193.91
12:35:56|68202.03
12:35:57|68180.01
12:35:59|68160.01
12:36:00|68160.
12:36:01|68188.1
12:36:02|68172.43
12:36:03|68190.65
12:36:04|68209.63
12:36:05|68207.28
12:36:06|68212.01
12:36:07|68213.67
12:36:08|68196.
12:36:09|68176.
12:36:10|68175.12
12:36:11|68171.02
12:36:12|68174.38
12:36:13|68176.
12:36:15|68178.52
12:36:15|68174.35
12:36:17|68169.91
12:36:18|68165.82
12:36:19|68161.73
12:36:19|68161.72
12:36:20|68156.04
12:36:21|68148.
12:36:22|68129.
12:36:24|68121.86
12:36:25|68134.11
12:36:25|68131.78
12:36:27|68118.
12:36:28|68127.99
12:36:28|68129.88
12:36:29|68112.59
12:36:31|68111.01
12:36:32|68102.
12:36:34|68093.64
12:36:35|68110.09
12:36:35|68108.02
12:36:37|68100.03
12:36:37|68105.28
12:36:38|68074.
12:36:39|68070.01
12:36:40|68097.6
12:36:42|68097.6
12:36:42|68100.
12:36:44|68084.
12:36:44|68076.01
12:36:45|68092.68
12:36:46|68097.6
12:36:47|68077.29
12:36:48|68058.5
12:36:49|68056.
12:36:50|68037.45
12:36:51|68035.03
12:36:53|68039.6
12:36:54|68025.
12:36:55|68019.15
12:36:56|68011.79
12:36:57|68019.99
12:36:58|68012.02
12:36:59|68025.01
12:37:00|68022.23
12:37:02|68015.2
12:37:02|68010.11
12:37:04|68001.
12:37:05|68007.43
12:37:07|67975.99
12:37:07|67978.46
12:37:08|67971.24
12:37:10|67976.
12:37:10|67978.88
12:37:12|67973.6
12:37:12|68002.58
12:37:14|68029.74
12:37:15|68027.16
12:37:16|68033.99
12:37:16|68024.
12:37:18|68032.
12:37:18|68009.8
12:37:20|68010.6
12:37:21|68032.
12:37:22|68000.1
12:37:24|67974.27
12:37:25|67955.
12:37:26|67939.54
12:37:27|67916.79
12:37:29|67901.
12:37:29|67888.
12:37:30|67892.15
12:37:31|67895.99
12:37:32|67891.9
12:37:34|67936.
12:37:34|67902.72
12:37:35|67912.
12:37:36|67916.17
12:37:37|67907.58
12:37:38|67923.99
12:37:39|67910.79
12:37:40|67885.8
12:37:42|67872.
12:37:42|67867.53
12:37:43|67852.
12:37:44|67879.01
12:37:45|67876.
12:37:46|67883.57
12:37:47|67888.12
12:37:48|67931.15
12:37:50|67931.14
12:37:51|67918.72
12:37:52|67950.
12:37:52|67928.9
12:37:54|67940.
12:37:55|67926.41
12:37:56|67929.82
12:37:57|67944.
12:37:58|67944.
12:37:59|67928.
12:38:00|67921.67
12:38:01|67909.89
12:38:02|67922.5
12:38:03|67927.46
12:38:04|67880.01
12:38:05|67887.99
12:38:06|67896.
12:38:07|67871.99
12:38:08|67857.5
12:38:09|67860.
12:38:11|67852.01
12:38:12|67852.01
12:38:12|67848.
12:38:14|67834.53
12:38:15|67844.
12:38:16|67840.
12:38:16|67840.
12:38:18|67839.88
12:38:19|67852.
12:38:20|67843.99
12:38:21|67846.66
12:38:22|67880.23
12:38:23|67878.72
12:38:24|67849.46
12:38:25|67851.99
12:38:26|67854.82
12:38:27|67848.83
12:38:28|67836.
12:38:29|67846.06
12:38:30|67851.81
12:38:31|67834.4
12:38:32|67855.89
12:38:33|67879.99
12:38:34|67877.82
12:38:35|67848.16
12:38:36|67861.99
12:38:37|67849.82
12:38:38|67851.98
12:38:39|67851.98
12:38:40|67830.01
12:38:41|67826.47
12:38:42|67826.46
12:38:43|67821.22
12:38:44|67821.21
12:38:45|67830.01
12:38:46|67800.62
12:38:47|67800.
12:38:48|67800.01
12:38:49|67795.01
12:38:50|67831.41
12:38:51|67813.97
12:38:52|67795.14
12:38:53|67795.58
12:38:54|67781.45
12:38:55|67790.13
12:38:56|67793.99
12:38:57|67791.82
12:38:58|67783.95
12:38:59|67824.01
12:39:00|67816.06
12:39:01|67831.99
12:39:03|67839.85
12:39:03|67836.26
12:39:05|67855.99
12:39:06|67844.01
12:39:08|67833.83
12:39:08|67827.93
12:39:10|67816.79
12:39:11|67817.77
12:39:12|67817.76
12:39:13|67796.
12:39:14|67783.93
12:39:14|67777.
12:39:16|67756.04
12:39:17|67741.34
12:39:18|67739.99
12:39:19|67714.71
12:39:19|67713.63
12:39:21|67705.96
12:39:22|67748.35
12:39:23|67759.
12:39:24|67713.63
12:39:24|67795.99
12:39:26|67756.46
12:39:27|67767.45
12:39:28|67767.99
12:39:29|67765.85
12:39:30|67756.52
12:39:31|67757.15
12:39:32|67767.99
12:39:33|67761.71
12:39:35|67765.85
12:39:35|67695.
12:39:36|67671.83
12:39:38|67658.01
12:39:39|67635.
12:39:40|67676.33
12:39:40|67686.13
12:39:42|67688.
12:39:42|67654.48
12:39:44|67600.01
12:39:45|67624.23
12:39:46|67614.23
12:39:46|67643.99
12:39:48|67619.41
12:39:49|67602.84
12:39:49|67600.
12:39:51|67600.
12:39:52|67600.
12:39:53|67568.01
12:39:54|67568.
12:39:54|67568.02
12:39:57|67600.
12:39:58|67608.14
12:39:59|67635.19
12:40:00|67628.54
12:40:01|67616.05
12:40:03|67614.23
12:40:04|67560.
12:40:05|67620.
12:40:05|67592.
12:40:06|67604.4
12:40:07|67596.01
12:40:08|67639.43
12:40:09|67631.86
12:40:11|67592.
12:40:11|67692.16
12:40:12|67728.
12:40:14|67725.88
12:40:14|67740.
12:40:15|67756.92
12:40:17|67764.
12:40:18|67783.87
12:40:18|67774.39
12:40:20|67762.69
12:40:20|67787.78
12:40:21|67767.26
12:40:23|67731.36
12:40:23|67762.32
12:40:25|67768.37
12:40:25|67780.93
12:40:27|67788.38
12:40:28|67808.
12:40:29|67784.01
12:40:30|67772.98
12:40:31|67753.26
12:40:31|67728.99
12:40:33|67737.21
12:40:34|67744.
12:40:35|67754.15
12:40:35|67737.22
12:40:37|67708.01
12:40:38|67727.03
12:40:38|67757.77
12:40:42|67786.2
12:40:43|67811.99
12:40:44|67819.99
12:40:45|67816.
12:40:46|67667.63
12:40:47|67820.01
12:40:48|67812.37
12:40:49|67815.69
12:40:50|67825.93
12:40:51|67816.01
12:40:52|67843.36
12:40:54|67830.43
12:40:54|67788.
12:40:56|67824.5
12:40:57|67851.39
12:40:59|67863.91
12:41:00|67855.64
12:41:02|67850.14
12:41:02|67858.44
12:41:04|67865.
12:41:05|67881.64
12:41:06|67888.15
12:41:07|67868.01
12:41:08|67744.
12:41:09|67856.
12:41:11|67856.01
12:41:11|67744.
12:41:12|67878.48
12:41:14|67875.67
12:41:15|67880.38
12:41:16|67875.67
12:41:17|67907.89
12:41:18|67919.7
12:41:19|67921.86
12:41:20|67923.07
12:41:21|67924.01
12:41:22|67950.77
12:41:23|67950.77
12:41:24|67941.25
12:41:25|67928.
12:41:26|67815.68
12:41:27|67902.43
12:41:28|67916.35
12:41:29|67919.25
12:41:30|67919.25
12:41:31|67919.24
12:41:32|67894.24
12:41:33|67883.97
12:41:34|67882.62
12:41:35|67851.17
12:41:36|67860.
12:41:37|67821.52
12:41:38|67796.
12:41:39|67796.15
12:41:40|67815.45
12:41:41|67794.02
12:41:43|67804.07
12:41:43|67811.6
12:41:44|67821.52
12:41:45|67821.52
12:41:46|67836.62
12:41:48|67836.
12:41:48|67846.97
12:41:49|67846.97
12:41:50|67862.48
12:41:52|67840.01
12:41:52|67824.
12:41:54|67826.68
12:41:55|67843.99
12:41:56|67860.01
12:41:56|67851.22
12:41:58|67848.
12:42:00|67856.
12:42:01|67845.84
12:42:02|67831.85
12:42:03|67814.46
12:42:04|67821.12
12:42:05|67847.1
12:42:06|67860.
12:42:07|67868.01
12:42:08|67877.32
12:42:09|67877.33
12:42:11|67889.52
12:42:12|67881.69
12:42:12|67890.21
12:42:13|67908.87
12:42:15|67900.01
12:42:15|67913.43
12:42:16|67916.
12:42:17|67920.
12:42:19|67933.36
12:42:20|67932.03
12:42:21|67941.25
12:42:22|67963.24
12:42:23|67979.
12:42:24|67972.66
12:42:25|67862.47
12:42:25|67939.99
12:42:27|67929.68
12:42:27|67923.09
12:42:28|67908.02
12:42:30|67902.68
12:42:31|67880.01
12:42:32|67871.46
12:42:33|67867.79
12:42:34|67887.43
12:42:35|67880.39
12:42:36|67876.3
12:42:37|67876.74
12:42:38|67886.65
12:42:39|67902.68
12:42:40|67967.5
12:42:41|67973.47
12:42:42|67968.
12:42:43|67972.09
12:42:44|67972.09
12:42:45|67964.
12:42:47|67952.
12:42:47|67940.01
12:42:48|67944.83
12:42:49|67971.31
12:42:50|67976.17
12:42:51|67972.
12:42:52|67980.
12:42:53|67977.25
12:42:55|67977.26
12:42:55|67966.3
12:42:56|67960.99
12:42:58|67910.83
12:42:59|67886.78
12:43:00|67943.99
12:43:01|67934.33
12:43:02|67931.3
12:43:04|67931.3
12:43:05|67972.09
12:43:06|67909.57
12:43:07|67895.08
12:43:07|67884.
12:43:09|67901.32
12:43:10|67917.77
12:43:11|67890.01
12:43:12|67894.09
12:43:13|67894.09
12:43:14|67895.99
12:43:15|67915.76
12:43:16|67904.
12:43:17|67890.01
12:43:18|67899.98
12:43:19|67919.24
12:43:20|67905.81
12:43:22|67893.5
12:43:22|67893.5
12:43:24|67907.
12:43:24|67912.45
12:43:25|67912.45
12:43:26|67912.44
12:43:27|67883.99
12:43:29|67862.43
12:43:29|67852.
12:43:31|67836.25
12:43:31|67840.01
12:43:32|67873.22
12:43:34|67874.09
12:43:35|67863.92
12:43:35|67863.91
12:43:36|67856.01
12:43:38|67848.01
12:43:38|67848.01
12:43:39|67848.
12:43:40|67848.01
12:43:42|67848.
12:43:43|67853.77
12:43:43|67853.77
12:43:45|67841.01
12:43:45|67841.01
12:43:47|67851.74
12:43:48|67853.78
12:43:49|67852.
12:43:50|67819.22
12:43:51|67804.02
12:43:52|67815.89
12:43:53|67815.94
12:43:53|67815.93
12:43:55|67823.99
12:43:55|67824.
12:43:56|67824.
12:43:57|67824.
12:43:59|67830.8
12:44:00|67821.3
12:44:01|67821.29
12:44:02|67822.17
12:44:02|67821.29
12:44:05|67802.83
12:44:06|67806.9
12:44:07|67806.9
12:44:08|67806.9
12:44:09|67811.56
12:44:10|67824.
12:44:12|67818.15
12:44:12|67808.01
12:44:13|67804.02
12:44:15|67805.82
12:44:15|67808.
12:44:16|67807.99
12:44:17|67800.01
12:44:19|67800.01
12:44:20|67800.
12:44:20|67808.
12:44:22|67808.04
12:44:22|67805.82
12:44:24|67801.94
12:44:26|67788.
12:44:27|67780.01
12:44:27|67799.28
12:44:28|67792.
12:44:30|67785.7
12:44:31|67785.7
12:44:31|67785.71
12:44:33|67795.77
12:44:34|67809.04
12:44:34|67824.64
12:44:35|67835.53
12:44:36|67831.85
12:44:37|67845.93
12:44:39|67873.22
12:44:39|67874.08
12:44:41|67888.
12:44:42|67911.04
12:44:43|67939.99
12:44:44|67936.01
12:44:45|67939.99
12:44:46|67930.11
12:44:48|67927.22
12:44:48|67913.64
12:44:49|67913.65
12:44:50|67913.64
12:44:51|67905.45
12:44:52|67932.
12:44:53|67939.99
12:44:54|67939.99
12:44:55|67937.62
12:44:56|67940.
12:44:57|67939.99
12:44:58|67948.
12:44:59|67959.99
12:45:00|67959.99
12:45:02|67959.99
12:45:04|67920.01
12:45:04|67916.
12:45:06|67908.01
12:45:07|67887.99
12:45:07|67859.13
12:45:08|67864.
12:45:10|67885.56
12:45:10|67885.56
12:45:12|67912.
12:45:13|67906.83
12:45:14|67895.48
12:45:15|67910.91
12:45:16|67919.99
12:45:17|67919.99
12:45:18|67908.01
12:45:19|67906.13
12:45:20|67912.
12:45:21|67911.99
12:45:22|67900.95
12:45:23|67870.01
12:45:24|67860.
12:45:25|67851.75
12:45:26|67861.77
12:45:27|67871.99
12:45:28|67840.
12:45:29|67833.6
12:45:30|67822.62
12:45:31|67848.
12:45:32|67843.91
12:45:34|67848.
12:45:34|67829.54
12:45:35|67826.47
12:45:36|67860.
12:45:37|67865.28
12:45:38|67855.04
12:45:39|67845.06
12:45:40|67854.02
12:45:41|67885.72
12:45:42|67897.85
12:45:43|67844.
12:45:44|67826.68
12:45:45|67824.01
12:45:46|67818.18
12:45:47|67836.
12:45:48|67856.
12:45:49|67865.38
12:45:51|67867.67
12:45:51|67867.66
12:45:52|67867.67
12:45:53|67875.58
12:45:54|67846.61
12:45:56|67824.
12:45:56|67813.84
12:45:57|67831.99
12:45:58|67861.57
12:45:59|67861.57
12:46:01|67868.76
12:46:02|67868.75
12:46:03|67852.71
12:46:04|67840.01
12:46:05|67817.81
12:46:06|67833.21
12:46:07|67833.22
12:46:08|67830.09
12:46:09|67817.82
12:46:10|67826.69
12:46:11|67828.01
12:46:13|67820.
12:46:14|67820.01
12:46:14|67812.5
12:46:15|67812.5
12:46:16|67824.
12:46:18|67839.31
12:46:19|67860.
12:46:20|67875.6
12:46:21|67879.99
12:46:21|67879.99
12:46:23|67882.77
12:46:24|67882.78
12:46:25|67886.85
12:46:25|67891.48
12:46:26|67884.01
12:46:27|67884.
12:46:29|67884.01
12:46:30|67918.5
12:46:31|67950.
12:46:32|67943.98
12:46:33|67943.99
12:46:33|67956.
12:46:35|67971.99
12:46:36|67980.01
12:46:36|67979.39
12:46:38|67984.99
12:46:38|68001.
12:46:39|68001.
12:46:42|68001.01
12:46:43|68000.
12:46:43|68000.01
12:46:44|67989.81
12:46:45|67989.81
12:46:46|67968.01
12:46:47|67959.14
12:46:49|67963.5
12:46:49|67963.51
12:46:50|67980.57
12:46:51|67988.
12:46:53|68009.01
12:46:53|68008.59
12:46:55|68016.
12:46:56|68020.
12:46:56|68019.55
12:46:57|68030.23
12:46:59|68032.
12:46:59|68031.99
12:47:00|67980.33
12:47:01|67957.9
12:47:03|67948.
12:47:05|67955.19
12:47:06|67979.92
12:47:07|67960.
12:47:07|67956.01
12:47:10|67956.01
12:47:10|67940.11
12:47:11|67932.
12:47:13|67956.02
12:47:13|67964.
12:47:14|67964.
12:47:16|67960.22
12:47:16|67946.86
12:47:17|67916.01
12:47:18|67916.26
12:47:20|67900.
12:47:20|67884.64
12:47:22|67887.98
12:47:23|67875.59
12:47:24|67875.6
12:47:25|67882.25
12:47:26|67879.99
12:47:27|67875.59
12:47:28|67859.08
12:47:29|67859.08
12:47:30|67865.62
12:47:30|67871.99
12:47:33|67871.99
12:47:34|67871.15
12:47:35|67871.15
12:47:35|67860.89
12:47:36|67843.65
12:47:37|67834.16
12:47:38|67844.71
12:47:40|67854.88
12:47:40|67854.88
12:47:42|67854.89
12:47:42|67850.34
12:47:44|67843.49
12:47:45|67848.56
12:47:46|67848.57
12:47:47|67843.63
12:47:48|67843.63
12:47:49|67843.63
12:47:49|67843.63
12:47:51|67865.94
12:47:51|67865.29
12:47:53|67865.29
12:47:53|67865.3
12:47:54|67864.65
12:47:57|67864.65
12:47:57|67864.33
12:47:58|67883.99
12:47:59|67872.33
12:48:00|67867.94
12:48:01|67864.01
12:48:02|67864.01
12:48:04|67848.56
12:48:06|67836.03
12:48:07|67836.03
12:48:07|67843.99
12:48:08|67831.96
12:48:09|67826.69
12:48:11|67823.99
12:48:12|67837.13
12:48:13|67851.99
12:48:14|67852.
12:48:15|67842.39
12:48:16|67843.21
12:48:17|67860.
12:48:18|67876.
12:48:19|67880.
12:48:20|67883.99
12:48:21|67883.77
12:48:22|67899.61
12:48:23|67900.
12:48:24|67896.74
12:48:25|67892.02
12:48:26|67893.46
12:48:27|67881.68
12:48:28|67881.68
12:48:29|67892.
12:48:30|67899.91
12:48:31|67902.25
12:48:32|67902.26
12:48:33|67902.26
12:48:34|67902.26
12:48:35|67912.54
12:48:36|67908.41
12:48:37|67908.42
12:48:39|67912.56
12:48:39|67912.56
12:48:41|67912.55
12:48:42|67926.27
12:48:43|67934.8
12:48:44|67930.4
12:48:45|67930.4
12:48:46|67930.4
12:48:47|67947.
12:48:48|67947.01
12:48:49|67959.45
12:48:50|67972.
12:48:51|67983.98
12:48:52|67976.01
12:48:53|67976.
12:48:54|67968.25
12:48:56|67952.
12:48:56|67929.89
12:48:58|67916.8
12:48:58|67912.56
12:49:00|67890.43
12:49:00|67896.35
12:49:01|67905.65
12:49:02|67904.
12:49:03|67888.18
12:49:05|67879.38
12:49:06|67879.26
12:49:07|67872.33
12:49:08|67880.
12:49:09|67881.64
12:49:10|67894.42
12:49:11|67878.
12:49:12|67884.
12:49:13|67888.16
12:49:14|67888.16
12:49:15|67888.17
12:49:16|67892.
12:49:17|67892.
12:49:18|67892.68
12:49:19|67892.67
12:49:21|67892.68
12:49:21|67892.67
12:49:23|67892.68
12:49:23|67892.68
12:49:24|67905.56
12:49:26|67916.65
12:49:26|67924.
12:49:27|67924.
12:49:29|67924.
12:49:30|67923.99
12:49:30|67931.99
12:49:31|67939.99
12:49:33|67940.
12:49:33|67936.69
12:49:34|67932.01
12:49:36|67924.62
12:49:37|67916.39
12:49:37|67924.
12:49:38|67921.09
12:49:39|67900.02
12:49:40|67900.7
12:49:42|67900.7
12:49:43|67900.01
12:49:44|67900.01
12:49:45|67900.01
12:49:45|67914.43
12:49:47|67916.33
12:49:47|67924.
12:49:49|67924.
12:49:49|67917.2
12:49:51|67902.46
12:49:51|67917.09
12:49:52|67917.09
12:49:53|67924.
12:49:55|67928.61
12:49:56|67928.62
12:49:57|67928.62
12:49:58|67928.61
12:49:59|67928.61
12:50:00|67928.61
12:50:01|67928.61
12:50:02|67928.61
12:50:02|67928.61
12:50:03|67928.23
12:50:04|67917.08
12:50:06|67916.
12:50:08|67901.38
12:50:09|67886.99
12:50:11|67872.79
12:50:11|67884.
12:50:13|67883.99
12:50:14|67868.01
12:50:15|67860.
12:50:16|67860.
12:50:18|67864.
12:50:18|67864.
12:50:19|67860.14
12:50:20|67860.01
12:50:21|67860.01
12:50:22|67860.
12:50:24|67860.
12:50:24|67860.01
12:50:25|67860.01
12:50:26|67860.
12:50:28|67858.26
12:50:29|67858.25
12:50:30|67858.26
12:50:31|67858.25
12:50:32|67858.25
12:50:33|67858.26
12:50:34|67858.26
12:50:35|67858.26
12:50:36|67858.26
12:50:37|67858.26
12:50:38|67880.24
12:50:39|67892.
12:50:40|67878.05
12:50:41|67883.92
12:50:42|67883.91
12:50:43|67900.49
12:50:44|67907.99
12:50:46|67921.16
12:50:46|67921.17
12:50:47|67921.18
12:50:48|67933.89
12:50:49|67935.99
12:50:50|67936.
12:50:51|67935.99
12:50:52|67948.51
12:50:53|67948.51
12:50:55|67944.02
12:50:55|67940.
12:50:56|67929.53
12:50:57|67917.21
12:50:58|67904.01
12:50:59|67890.01
12:51:01|67883.06
12:51:01|67870.15
12:51:02|67862.93
12:51:03|67858.27
12:51:04|67842.95
12:51:05|67830.07
12:51:07|67841.57
12:51:09|67844.
12:51:10|67843.99
12:51:10|67850.58
12:51:11|67850.58
12:51:13|67852.
12:51:14|67855.35
12:51:15|67875.99
12:51:17|67876.
12:51:17|67875.99
12:51:18|67876.
12:51:20|67897.
12:51:21|67910.
12:51:21|67910.
12:51:22|67913.69
12:51:24|67920.
12:51:24|67908.41
12:51:25|67896.01
12:51:26|67894.65
12:51:28|67904.
12:51:29|67923.63
12:51:29|67928.
12:51:31|67927.99
12:51:31|67916.5
12:51:32|67896.01
12:51:33|67896.01
12:51:35|67897.62
12:51:35|67898.03
12:51:37|67898.03
12:51:38|67898.03
12:51:38|67898.03
12:51:39|67898.03
12:51:40|67903.9
12:51:41|67920.
12:51:43|67927.99
12:51:44|67928.
12:51:45|67927.99
12:51:46|67927.99
12:51:47|67925.13
12:51:48|67916.02
12:51:49|67922.49
12:51:49|67923.37
12:51:51|67920.73
12:51:52|67927.99
12:51:53|67928.
12:51:54|67969.97
12:51:55|67980.
12:51:55|67980.
12:51:57|67960.17
12:51:58|67960.16
12:51:58|67960.17
12:51:59|67956.01
12:52:01|67950.89
12:52:02|67936.
12:52:03|67934.09
12:52:04|67940.79
12:52:05|67929.57
12:52:06|67912.88
12:52:06|67912.89
12:52:09|67937.41
12:52:10|67951.53
12:52:11|67951.53
12:52:13|67948.01
12:52:14|67948.01
12:52:15|67948.01
12:52:16|67959.45
12:52:16|67970.
12:52:18|67976.
12:52:19|67976.
12:52:20|67961.47
12:52:22|67955.93
12:52:23|67987.02
12:52:23|67999.98
12:52:24|67996.01
12:52:25|67992.01
12:52:26|67992.01
12:52:27|67992.01
12:52:29|67992.01
12:52:29|67992.01
12:52:31|68000.
12:52:32|68000.
12:52:32|67999.99
12:52:33|67996.08
12:52:34|68009.99
12:52:35|68010.
12:52:37|68019.55
12:52:38|68019.54
12:52:39|68019.54
12:52:40|68030.23
12:52:41|68030.1
12:52:42|68030.1
12:52:43|68030.23
12:52:44|68049.98
12:52:45|68049.98
12:52:46|68048.62
12:52:47|68048.
12:52:48|68048.01
12:52:49|68048.01
12:52:50|68037.39
12:52:51|68032.01
12:52:52|68032.01
12:52:53|68020.01
12:52:55|68030.72
12:52:55|68039.24
12:52:56|68033.38
12:52:57|68036.89
12:52:59|68036.88
12:52:59|68038.65
12:53:00|68038.65
12:53:01|68043.93
12:53:02|68043.93
12:53:04|68050.
12:53:05|68065.52
12:53:05|68076.
12:53:06|68088.19
12:53:07|68088.2
12:53:08|68112.01
12:53:09|68125.44
12:53:11|68120.28
12:53:12|68125.03
12:53:12|68124.01
12:53:14|68138.05
12:53:15|68142.03
12:53:15|68155.43
12:53:16|68148.
12:53:18|68148.01
12:53:18|68106.9
12:53:19|68095.34
12:53:20|68094.48
12:53:21|68092.01
12:53:23|68105.55
12:53:23|68112.
12:53:25|68108.64
12:53:25|68108.64
12:53:27|68115.99
12:53:28|68104.02
12:53:29|68104.02
12:53:30|68112.
12:53:31|68108.53
12:53:32|68101.95
12:53:33|68097.54
12:53:33|68114.24
12:53:35|68115.99
12:53:35|68127.4
12:53:36|68128.
12:53:37|68128.
12:53:38|68116.
12:53:39|68092.
12:53:40|68084.49
12:53:42|68084.5
12:53:42|68070.
12:53:43|68084.5
12:53:45|68091.99
12:53:45|68081.94
12:53:46|68092.
12:53:47|68107.99
12:53:48|68104.02
12:53:49|68101.42
12:53:51|68101.42
12:53:51|68101.42
12:53:52|68101.42
12:53:54|68101.42
12:53:54|68104.
12:53:55|68127.99
12:53:56|68127.99
12:53:57|68127.99
12:53:58|68128.
12:54:00|68126.88
12:54:01|68113.87
12:54:02|68130.23
12:54:03|68120.01
12:54:03|68138.79
12:54:04|68138.8
12:54:06|68120.25
12:54:07|68133.02
12:54:08|68133.01
12:54:09|68143.99
12:54:10|68082.74
12:54:12|68076.
12:54:13|68065.52
12:54:13|68073.88
12:54:15|68058.88
12:54:16|68048.92
12:54:17|68040.02
12:54:18|68040.02
12:54:19|68040.01
12:54:20|68020.01
12:54:21|68001.31
12:54:22|68011.99
12:54:23|68020.
12:54:24|68001.04
12:54:26|68004.
12:54:26|68004.
12:54:28|67994.51
12:54:29|67990.65
12:54:30|67990.64
12:54:30|67972.83
12:54:32|67982.72
12:54:33|67976.92
12:54:33|67987.77
12:54:34|67975.99
12:54:35|67980.
12:54:37|67980.
12:54:37|67970.61
12:54:39|67970.61
12:54:40|67973.66
12:54:40|67979.89
12:54:41|67980.
12:54:43|67980.
12:54:43|67980.
12:54:45|67979.99
12:54:46|67980.
12:54:47|67980.
12:54:47|67979.99
12:54:49|67980.
12:54:51|67993.16
12:54:51|68001.06
12:54:52|68019.99
12:54:53|68023.94
12:54:54|68023.94
12:54:56|68009.61
12:54:56|67992.03
12:54:57|67990.63
12:54:58|67977.93
12:54:59|67977.93
12:55:00|67975.
12:55:01|67972.83
12:55:02|67964.01
12:55:03|67950.11
12:55:04|67950.11
12:55:05|67940.02
12:55:06|67940.
12:55:08|67932.8
12:55:09|67912.
12:55:09|67916.09
12:55:10|67923.35
12:55:11|67927.66
12:55:12|67927.66
12:55:13|67927.66
12:55:14|67931.62
12:55:16|67931.61
12:55:17|67920.73
12:55:19|67920.01
12:55:20|67920.01
12:55:21|67910.
12:55:21|67912.
12:55:22|67911.99
12:55:24|67909.12
12:55:25|67909.12
12:55:25|67909.12
12:55:27|67909.12
12:55:28|67909.11
12:55:29|67909.12
12:55:29|67928.
12:55:31|67928.
12:55:31|67927.99
12:55:33|67927.99
12:55:34|67943.61
12:55:35|67958.57
12:55:36|67995.38
12:55:37|67978.98
12:55:38|67960.61
12:55:39|67957.81
12:55:40|67975.13
12:55:41|67983.14
12:55:42|67992.57
12:55:43|67968.39
12:55:44|67968.01
12:55:45|67964.02
12:55:46|67960.01
12:55:47|67956.14
12:55:48|67952.01
12:55:49|67950.
12:55:50|67944.15
12:55:51|67932.18
12:55:52|67932.17
12:55:53|67916.18
12:55:54|67915.9
12:55:55|67915.9
12:55:56|67915.9
12:55:57|67916.57
12:55:58|67931.13
12:55:59|67931.99
12:56:00|67915.91
12:56:01|67912.9
12:56:03|67912.81
12:56:03|67910.01
12:56:04|67910.69
12:56:06|67915.99
12:56:07|67916.
12:56:08|67932.84
12:56:08|67944.
12:56:09|67941.85
12:56:10|67940.39
12:56:12|67951.99
12:56:13|67951.99
12:56:14|67946.46
12:56:15|67940.4
12:56:16|67940.4
12:56:17|67940.4
12:56:19|67949.99
12:56:19|67936.64
12:56:20|67913.69
12:56:22|67908.
12:56:23|67909.8
12:56:24|67909.81
12:56:24|67911.58
12:56:25|67913.69
12:56:27|67914.52
12:56:28|67907.63
12:56:29|67905.01
12:56:31|67905.
12:56:32|67900.01
12:56:33|67900.01
12:56:33|67900.01
12:56:35|67900.01
12:56:35|67888.01
12:56:37|67888.
12:56:37|67887.09
12:56:39|67887.08
12:56:40|67887.09
12:56:40|67881.25
12:56:41|67880.76
12:56:42|67875.99
12:56:43|67874.46
12:56:45|67864.
12:56:45|67862.08
12:56:47|67871.99
12:56:48|67871.99
12:56:49|67872.
12:56:50|67871.99
12:56:50|67875.08
12:56:51|67897.48
12:56:52|67911.05
12:56:53|67911.05
12:56:54|67904.01
12:56:56|67898.75
12:56:57|67884.17
12:56:58|67892.
12:56:59|67889.95
12:57:00|67870.01
12:57:01|67870.01
12:57:02|67872.33
12:57:03|67875.99
12:57:04|67874.26
12:57:05|67874.97
12:57:06|67874.97
12:57:07|67879.99
12:57:08|67880.
12:57:09|67881.12
12:57:10|67881.12
12:57:11|67881.12
12:57:12|67881.13
12:57:14|67905.77
12:57:15|67911.05
12:57:16|67926.9
12:57:16|67926.91
12:57:18|67938.44
12:57:19|67926.9
12:57:20|67920.02
12:57:21|67931.13
12:57:22|67931.13
12:57:23|67942.73
12:57:23|67949.73
12:57:25|67949.73
12:57:26|67949.73
12:57:27|67948.01
12:57:28|67949.74
12:57:29|67949.74
12:57:30|67949.74
12:57:31|67940.96
12:57:32|67932.17
12:57:33|67932.01
12:57:34|67920.01
12:57:35|67920.01
12:57:36|67922.48
12:57:37|67934.81
12:57:38|67939.21
12:57:39|67936.35
12:57:41|67943.29
12:57:41|67949.73
12:57:43|67949.74
12:57:43|67949.74
12:57:44|67959.99
12:57:46|67968.01
12:57:47|67982.71
12:57:48|67982.72
12:57:49|67982.72
12:57:50|67990.28
12:57:51|67999.05
12:57:52|67999.04
12:57:53|67996.54
12:57:54|67999.99
12:57:55|67999.99
12:57:55|67983.11
12:57:58|67949.99
12:57:58|67923.9
12:57:59|67918.41
12:58:00|67912.02
12:58:01|67886.6
12:58:03|67891.99
12:58:03|67891.99
12:58:04|67895.98
12:58:05|67897.82
12:58:06|67885.29
12:58:08|67870.86
12:58:08|67870.85
12:58:10|67870.85
12:58:11|67870.85
12:58:12|67870.86
12:58:13|67870.85
12:58:15|67870.86
12:58:16|67870.85
12:58:16|67870.86
12:58:18|67891.99
12:58:19|67894.61
12:58:21|67906.86
12:58:21|67910.18
12:58:22|67920.
12:58:23|67924.08
12:58:24|67929.68
12:58:26|67929.67
12:58:26|67916.
12:58:28|67916.01
12:58:28|67916.01
12:58:29|67916.68
12:58:30|67912.
12:58:31|67912.01
12:58:32|67912.01
12:58:33|67912.01
12:58:34|67912.
12:58:36|67912.01
12:58:36|67912.01
12:58:38|67920.
12:58:39|67921.23
12:58:39|67938.57
12:58:40|67949.74
12:58:42|67960.
12:58:42|67960.
12:58:44|67960.01
12:58:45|67960.01
12:58:45|67979.69
12:58:46|67987.01
12:58:48|67987.02
12:58:48|67987.01
12:58:49|67979.69
12:58:50|67978.81
12:58:52|67978.81
12:58:53|67977.49
12:58:53|67977.49
12:58:55|67973.32
12:58:56|67973.32
12:58:57|67973.32
12:58:58|67969.81
12:58:59|67970.89
12:59:00|67970.89
12:59:00|67965.31
12:59:01|67964.02
12:59:02|67963.86
12:59:04|67963.86
12:59:05|67972.
12:59:06|67972.
12:59:07|67968.02
12:59:08|67963.86
12:59:09|67953.26
12:59:10|67959.23
12:59:11|67960.04
12:59:12|67960.05
12:59:13|67966.84
12:59:14|67970.89
12:59:16|67956.66
12:59:17|67963.84
12:59:18|67971.77
12:59:19|67971.99
12:59:20|67972.
12:59:22|67969.14
12:59:23|67969.15
12:59:24|67969.15
12:59:24|67969.13
12:59:26|67969.14
12:59:26|67980.52
12:59:28|67987.02
12:59:29|67987.02
12:59:29|67989.82
12:59:31|67999.99
12:59:31|68011.99
12:59:32|68007.2
12:59:34|67999.93
12:59:34|67999.93
12:59:36|68004.32
12:59:37|68004.33
12:59:38|68004.33
12:59:38|68004.33
12:59:40|68004.32
12:59:40|68004.33
12:59:41|68004.32
12:59:43|67993.15
12:59:44|67972.53
12:59:45|67965.61
12:59:46|67963.85
12:59:47|67972.
12:59:48|67972.54
12:59:49|67972.54
12:59:50|67973.24
12:59:51|67973.65
12:59:52|67973.64
12:59:53|67992.
12:59:54|67992.
12:59:55|67992.
12:59:56|67993.77
12:59:57|67991.99
12:59:58|67980.01
12:59:59|67976.
13:00:00|67976.01
13:00:01|67964.01
13:00:02|67956.
13:00:03|67949.99
13:00:04|67958.56
13:00:05|67960.19
13:00:06|67955.95
13:00:07|67945.38
13:00:08|67940.02
13:00:09|67940.01
13:00:10|67922.07
13:00:11|67922.07
13:00:12|67916.66
13:00:13|67912.01
13:00:14|67912.01
13:00:15|67914.57
13:00:16|67900.25
13:00:18|67900.25
13:00:18|67895.01
13:00:20|67895.
13:00:20|67895.
13:00:21|67895.
13:00:23|67895.01
13:00:24|67895.
13:00:25|67888.89
13:00:26|67886.39
13:00:27|67886.4
13:00:28|67886.4
13:00:29|67886.39
13:00:30|67886.4
13:00:31|67880.
13:00:32|67876.75
13:00:33|67880.
13:00:34|67879.99
13:00:35|67890.01
13:00:36|67890.01
13:00:37|67890.01
13:00:38|67884.01
13:00:39|67876.76
13:00:40|67876.28
13:00:41|67875.99
13:00:42|67875.84
13:00:43|67864.81
13:00:45|67864.81
13:00:45|67864.81
13:00:47|67864.81
13:00:47|67860.02
13:00:48|67860.02
13:00:49|67883.99
13:00:50|67869.81
13:00:51|67869.82
13:00:52|67869.81
13:00:53|67869.81
13:00:54|67869.81
13:00:55|67869.81
13:00:56|67869.81
13:00:57|67867.05
13:00:58|67866.18
13:01:00|67866.17
13:01:00|67862.69
13:01:01|67862.7
13:01:02|67862.69
13:01:03|67866.55
13:01:04|67866.55
13:01:06|67860.01
13:01:07|67852.62
13:01:07|67840.
13:01:08|67840.
13:01:09|67833.92
13:01:10|67824.01
13:01:11|67806.66
13:01:12|67808.79
13:01:14|67811.61
13:01:14|67824.
13:01:15|67824.01
13:01:16|67824.
13:01:18|67844.
13:01:19|67857.73
13:01:21|67869.83
13:01:22|67884.84
13:01:23|67881.42
13:01:25|67885.28
13:01:26|67871.09
13:01:26|67883.46
13:01:27|67879.8
13:01:29|67875.04
13:01:30|67879.99
13:01:31|67876.21
13:01:32|67869.41
13:01:32|67869.41
13:01:34|67869.42
13:01:34|67862.59
13:01:36|67850.
13:01:37|67843.3
13:01:38|67840.
13:01:38|67840.
13:01:40|67843.99
13:01:42|67842.42
13:01:43|67840.5
13:01:44|67836.26
13:01:44|67840.49
13:01:46|67840.5
13:01:46|67840.5
13:01:47|67840.5
13:01:48|67840.5
13:01:49|67840.49
13:01:50|67827.57
13:01:52|67836.
13:01:52|67836.
13:01:53|67835.99
13:01:54|67854.17
13:01:55|67863.76
13:01:57|67864.98
13:01:58|67858.25
13:01:59|67853.87
13:02:00|67853.88
13:02:01|67840.
13:02:02|67836.25
13:02:03|67828.01
13:02:04|67840.66
13:02:05|67840.5
13:02:06|67840.51
13:02:07|67822.07
13:02:08|67816.41
13:02:10|67816.41
13:02:10|67811.19
13:02:11|67810.
13:02:12|67808.98
13:02:13|67808.11
13:02:15|67801.
13:02:15|67801.
13:02:16|67808.11
13:02:17|67808.1
13:02:19|67801.01
13:02:20|67802.81
13:02:21|67811.99
13:02:22|67811.99
13:02:23|67811.99
13:02:25|67808.11
13:02:25|67808.11
13:02:26|67800.
13:02:28|67800.
13:02:28|67780.86
13:02:30|67772.
13:02:31|67771.99
13:02:31|67764.99
13:02:33|67760.
13:02:34|67752.12
13:02:35|67733.62
13:02:36|67733.34
13:02:37|67740.
13:02:38|67758.15
13:02:39|67771.8
13:02:40|67771.8
13:02:41|67775.56
13:02:42|67780.81
13:02:43|67795.77
13:02:44|67795.99
13:02:45|67799.76
13:02:46|67808.58
13:02:47|67819.99
13:02:48|67819.98
13:02:49|67826.8
13:02:50|67836.26
13:02:51|67847.91
13:02:52|67867.98
13:02:53|67869.06
13:02:54|67860.95
13:02:55|67855.76
13:02:56|67840.
13:02:57|67836.01
13:02:58|67832.
13:02:59|67826.68
13:03:00|67820.84
13:03:01|67820.85
13:03:02|67820.85
13:03:03|67832.
13:03:04|67848.
13:03:05|67845.93
13:03:06|67824.01
13:03:07|67824.01
13:03:08|67812.11
13:03:09|67812.12
13:03:10|67804.19
13:03:11|67804.19
13:03:13|67800.
13:03:13|67800.
13:03:15|67800.
13:03:15|67785.
13:03:16|67785.01
13:03:17|67791.97
13:03:19|67807.2
13:03:21|67800.
13:03:21|67800.01
13:03:23|67796.66
13:03:23|67807.19
13:03:25|67807.19
13:03:26|67804.
13:03:27|67800.02
13:03:28|67800.03
13:03:29|67793.64
13:03:30|67802.51
13:03:31|67796.01
13:03:33|67790.49
13:03:34|67788.73
13:03:35|67788.74
13:03:36|67780.83
13:03:37|67780.82
13:03:38|67780.01
13:03:39|67777.99
13:03:40|67777.99
13:03:41|67777.99
13:03:42|67783.43
13:03:43|67787.99
13:03:44|67796.
13:03:46|67795.99
13:03:46|67795.99
13:03:47|67794.42
13:03:49|67794.42
13:03:49|67784.15
13:03:51|67784.15
13:03:51|67779.93
13:03:54|67766.73
13:03:54|67764.1
13:03:55|67762.01
13:03:56|67762.01
13:03:57|67763.2
13:03:59|67763.2
13:03:59|67763.19
13:04:00|67763.2
13:04:01|67763.2
13:04:03|67763.19
13:04:04|67763.2
13:04:05|67763.2
13:04:06|67763.2
13:04:07|67746.04
13:04:08|67746.04
13:04:09|67746.04
13:04:09|67755.99
13:04:11|67755.99
13:04:12|67759.68
13:04:12|67759.68
13:04:14|67759.68
13:04:15|67759.69
13:04:16|67755.77
13:04:17|67755.99
13:04:17|67759.68
13:04:19|67763.2
13:04:21|67761.45
13:04:22|67753.22
13:04:23|67753.
13:04:24|67742.39
13:04:25|67740.01
13:04:26|67744.32
13:04:27|67759.69
13:04:28|67763.19
13:04:29|67763.2
13:04:30|67758.81
13:04:31|67756.17
13:04:32|67756.
13:04:33|67759.68
13:04:34|67762.46
13:04:36|67768.48
13:04:36|67768.48
13:04:37|67768.49
13:04:39|67768.5
13:04:39|67770.
13:04:41|67769.99
13:04:42|67770.
13:04:42|67775.53
13:04:43|67787.85
13:04:45|67792.18
13:04:45|67818.64
13:04:46|67819.99
13:04:47|67784.
13:04:48|67773.29
13:04:49|67770.86
13:04:50|67770.86
13:04:51|67770.85
13:04:53|67763.18
13:04:53|67755.99
13:04:54|67752.92
13:04:56|67752.92
13:04:57|67760.
13:04:58|67760.
13:04:58|67760.57
13:05:00|67778.17
13:05:01|67778.16
13:05:02|67765.85
13:05:03|67761.46
13:05:04|67771.9
13:05:06|67764.11
13:05:07|67764.11
13:05:08|67758.2
13:05:09|67752.91
13:05:09|67752.91
13:05:10|67752.91
13:05:12|67728.9
13:05:12|67728.9
13:05:14|67728.9
13:05:14|67728.9
13:05:15|67728.9
13:05:17|67728.9
13:05:18|67728.9
13:05:19|67728.9
13:05:20|67743.99
13:05:22|67737.7
13:05:22|67737.7
13:05:24|67729.31
13:05:25|67729.31
13:05:27|67752.
13:05:28|67752.
13:05:28|67771.13
13:05:30|67789.61
13:05:31|67792.
13:05:32|67791.99
13:05:33|67826.11
13:05:34|67840.
13:05:35|67840.
13:05:36|67851.16
13:05:37|67855.34
13:05:38|67857.14
13:05:40|67857.13
13:05:40|67861.2
13:05:42|67865.39
13:05:43|67865.39
13:05:44|67865.4
13:05:45|67860.05
13:05:46|67856.01
13:05:47|67856.01
13:05:48|67856.5
13:05:49|67856.49
13:05:50|67856.49
13:05:51|67856.49
13:05:52|67856.5
13:05:53|67844.19
13:05:54|67840.01
13:05:55|67828.01
13:05:56|67823.05
13:05:57|67823.06
13:05:58|67817.76
13:05:59|67803.69
13:06:00|67812.77
13:06:01|67815.99
13:06:02|67808.69
13:06:03|67807.19
13:06:04|67803.69
13:06:05|67803.69
13:06:06|67792.86
13:06:08|67784.01
13:06:09|67788.75
13:06:10|67792.01
13:06:11|67792.
13:06:12|67792.
13:06:13|67784.14
13:06:14|67795.99
13:06:15|67798.41
13:06:16|67799.99
13:06:17|67810.73
13:06:18|67806.52
13:06:19|67806.52
13:06:21|67806.53
13:06:22|67806.52
13:06:23|67806.52
13:06:24|67806.53
13:06:26|67806.53
13:06:27|67800.
13:06:28|67800.
13:06:29|67788.
13:06:31|67777.12
13:06:31|67775.54
13:06:33|67780.01
13:06:34|67784.34
13:06:35|67788.
13:06:35|67785.34
13:06:37|67777.22
13:06:38|67770.01
13:06:39|67770.01
13:06:40|67783.45
13:06:41|67784.
13:06:42|67784.
13:06:43|67784.
13:06:44|67784.
13:06:45|67784.
13:06:46|67784.
13:06:47|67772.01
13:06:48|67770.
13:06:49|67764.09
13:06:50|67764.09
13:06:51|67752.93
13:06:52|67752.92
13:06:53|67766.48
13:06:54|67772.
13:06:55|67769.38
13:06:56|67769.39
13:06:57|67764.01
13:06:58|67764.01
13:06:59|67764.01
13:07:00|67764.01
13:07:01|67780.
13:07:02|67784.
13:07:03|67799.56
13:07:04|67804.
13:07:05|67804.
13:07:06|67800.7
13:07:07|67791.37
13:07:08|67793.64
13:07:10|67797.52
13:07:10|67793.64
13:07:12|67789.57
13:07:13|67786.85
13:07:14|67780.19
13:07:15|67771.12
13:07:15|67771.12
13:07:16|67771.12
13:07:17|67778.16
13:07:18|67776.41
13:07:20|67772.01
13:07:21|67772.01
13:07:22|67779.03
13:07:24|67782.8
13:07:25|67782.8
13:07:25|67782.8
13:07:27|67782.81
13:07:28|67782.81
13:07:28|67782.8
13:07:29|67782.8
13:07:31|67782.8
13:07:32|67779.06
13:07:33|67776.03
13:07:34|67776.03
13:07:34|67772.02
13:07:36|67760.01
13:07:37|67760.01
13:07:38|67767.02
13:07:39|67763.02
13:07:40|67763.02
13:07:41|67763.02
13:07:41|67763.02
13:07:42|67763.03
13:07:43|67766.73
13:07:44|67767.02
13:07:46|67767.02
13:07:46|67767.03
13:07:47|67755.94
13:07:49|67752.91
13:07:50|67752.91
13:07:51|67752.92
13:07:51|67752.92
13:07:53|67750.01
13:07:54|67750.
13:07:55|67750.01
13:07:55|67732.88
13:07:57|67728.81
13:07:57|67728.8
13:07:59|67728.81
13:08:00|67728.81
13:08:01|67728.81
13:08:02|67713.
13:08:03|67703.93
13:08:04|67687.48
13:08:05|67687.48
13:08:06|67680.
13:08:07|67680.01
13:08:09|67680.01
13:08:09|67680.
13:08:10|67680.
13:08:11|67680.
13:08:12|67687.98
13:08:14|67704.65
13:08:14|67707.34
13:08:15|67712.07
13:08:16|67712.07
13:08:18|67712.07
13:08:19|67712.07
13:08:20|67702.34
13:08:20|67702.34
13:08:22|67688.
13:08:23|67695.32
13:08:24|67695.31
13:08:25|67680.
13:08:26|67680.
13:08:28|67700.
13:08:28|67700.01
13:08:29|67700.
13:08:31|67700.01
13:08:32|67700.01
13:08:33|67700.01
13:08:34|67692.
13:08:35|67686.17
13:08:35|67680.13
13:08:37|67680.12
13:08:38|67680.13
13:08:39|67689.29
13:08:40|67691.99
13:08:41|67693.68
13:08:42|67683.28
13:08:43|67682.68
13:08:44|67680.
13:08:45|67690.17
13:08:46|67680.01
13:08:47|67683.99
13:08:49|67683.99
13:08:49|67691.93
13:08:50|67691.98
13:08:51|67697.21
13:08:53|67698.96
13:08:54|67698.08
13:08:55|67698.08
13:08:56|67700.
13:08:57|67700.
13:08:58|67700.
13:08:59|67700.
13:09:00|67700.01
13:09:01|67696.01
13:09:02|67688.01
13:09:04|67688.
13:09:05|67692.08
13:09:06|67696.48
13:09:07|67713.92
13:09:08|67728.8
13:09:08|67742.08
13:09:10|67740.33
13:09:10|67740.34
13:09:12|67754.41
13:09:13|67755.28
13:09:14|67732.
13:09:15|67712.07
13:09:16|67705.69
13:09:17|67702.49
13:09:18|67702.49
13:09:19|67712.16
13:09:20|67715.67
13:09:21|67719.99
13:09:22|67724.96
13:09:23|67724.96
13:09:24|67724.96
13:09:26|67724.96
13:09:27|67720.21
13:09:29|67712.17
13:09:31|67712.16
13:09:31|67712.16
13:09:33|67709.64
13:09:35|67686.26
13:09:36|67682.26
13:09:37|67682.26
13:09:38|67682.26
13:09:39|67682.25
13:09:40|67682.25
13:09:41|67682.26
13:09:42|67682.25
13:09:43|67682.26
13:09:45|67680.01
13:09:45|67662.
13:09:47|67662.01
13:09:48|67662.01
13:09:49|67679.61
13:09:50|67676.25
13:09:51|67673.42
13:09:52|67668.76
13:09:53|67673.41
13:09:53|67673.41
13:09:55|67673.41
13:09:55|67673.4
13:09:56|67673.41
13:09:57|67673.41
13:09:58|67680.
13:09:59|67676.97
13:10:01|67673.54
13:10:02|67666.01
13:10:03|67664.
13:10:04|67654.12
13:10:06|67654.13
13:10:07|67654.12
13:10:08|67665.02
13:10:09|67665.02
13:10:10|67665.01
13:10:11|67665.02
13:10:13|67674.35
13:10:14|67678.9
13:10:15|67678.9
13:10:16|67650.14
13:10:17|67650.14
13:10:17|67650.14
13:10:19|67654.12
13:10:19|67658.48
13:10:21|67672.
13:10:22|67676.96
13:10:23|67680.
13:10:24|67680.
13:10:25|67691.93
13:10:26|67680.53
13:10:27|67676.01
13:10:28|67678.73
13:10:30|67682.21
13:10:31|67684.88
13:10:31|67684.88
13:10:33|67684.88
13:10:34|67684.87
13:10:34|67683.13
13:10:36|67683.13
13:10:38|67687.76
13:10:39|67687.76
13:10:39|67668.02
13:10:40|67662.02
13:10:42|67660.
13:10:43|67652.34
13:10:43|67652.34
13:10:44|67652.34
13:10:46|67652.34
13:10:46|67652.34
13:10:48|67652.34
13:10:48|67650.14
13:10:49|67648.82
13:10:51|67640.
13:10:51|67629.46
13:10:53|67635.99
13:10:54|67640.01
13:10:55|67640.01
13:10:56|67640.01
13:10:57|67640.01
13:10:58|67640.
13:10:59|67638.62
13:11:00|67638.62
13:11:01|67638.62
13:11:02|67638.62
13:11:03|67643.16
13:11:04|67644.52
13:11:05|67644.53
13:11:06|67635.62
13:11:07|67635.61
13:11:08|67635.62
13:11:09|67635.62
13:11:10|67637.37
13:11:11|67637.76
13:11:12|67637.76
13:11:13|67630.2
13:11:14|67630.2
13:11:16|67630.2
13:11:16|67630.19
13:11:18|67631.21
13:11:18|67636.
13:11:19|67637.76
13:11:20|67630.21
13:11:21|67630.21
13:11:22|67638.24
13:11:23|67638.25
13:11:24|67638.25
13:11:25|67650.15
13:11:27|67650.15
13:11:28|67650.15
13:11:29|67650.14
13:11:30|67650.14
13:11:32|67667.75
13:11:33|67697.2
13:11:34|67710.
13:11:35|67730.
13:11:36|67739.24
13:11:37|67739.47
13:11:38|67756.
13:11:39|67757.04
13:11:41|67757.04
13:11:42|67760.
13:11:42|67774.58
13:11:44|67774.84
13:11:45|67764.12
13:11:46|67736.74
13:11:47|67734.26
13:11:48|67724.96
13:11:49|67724.96
13:11:50|67724.95
13:11:52|67727.48
13:11:52|67727.49
13:11:53|67725.08
13:11:54|67722.31
13:11:55|67724.49
13:11:56|67727.13
13:11:57|67731.99
13:11:59|67727.14
13:12:00|67731.87
13:12:00|67731.87
13:12:01|67731.86
13:12:03|67749.99
13:12:04|67764.
13:12:05|67770.25
13:12:06|67792.2
13:12:07|67795.86
13:12:08|67795.87
13:12:09|67802.17
13:12:10|67802.16
13:12:11|67802.16
13:12:12|67802.17
13:12:13|67802.17
13:12:14|67802.17
13:12:15|67806.52
13:12:16|67802.19
13:12:17|67802.18
13:12:18|67799.39
13:12:19|67780.87
13:12:20|67780.87
13:12:21|67786.23
13:12:22|67780.01
13:12:23|67777.29
13:12:24|67774.84
13:12:25|67774.84
13:12:26|67769.89
13:12:27|67769.89
13:12:28|67774.82
13:12:30|67774.81
13:12:31|67771.09
13:12:31|67760.01
13:12:32|67757.05
13:12:33|67756.01
13:12:34|67763.99
13:12:35|67766.49
13:12:36|67788.73
13:12:37|67798.79
13:12:39|67802.17
13:12:39|67840.
13:12:40|67840.
13:12:42|67840.01
13:12:43|67840.
13:12:44|67840.
13:12:45|67810.59
13:12:46|67804.57
13:12:47|67792.99
13:12:48|67777.45
13:12:49|67772.01
13:12:50|67764.98
13:12:51|67764.98
13:12:52|67762.34
13:12:53|67754.34
13:12:54|67742.99
13:12:55|67737.33
13:12:56|67734.17
13:12:57|67728.
13:12:58|67728.01
13:12:59|67728.
13:13:00|67728.
13:13:01|67728.01
13:13:02|67728.01
13:13:03|67731.99
13:13:04|67731.99
13:13:05|67731.99
13:13:06|67732.
13:13:07|67741.01
13:13:08|67734.18
13:13:09|67734.18
13:13:10|67734.17
13:13:11|67734.17
13:13:13|67734.17
13:13:14|67734.18
13:13:14|67734.17
13:13:16|67734.17
13:13:17|67734.17
13:13:18|67734.18
13:13:19|67747.48
13:13:21|67752.
13:13:21|67752.
13:13:22|67742.1
13:13:24|67732.
13:13:24|67730.01
13:13:25|67730.01
13:13:27|67718.34
13:13:27|67712.02
13:13:28|67712.02
13:13:29|67712.02
13:13:30|67712.01
13:13:32|67712.01
13:13:33|67706.89
13:13:34|67706.3
13:13:34|67700.7
13:13:36|67691.95
13:13:37|67691.95
13:13:38|67691.94
13:13:39|67691.94
13:13:39|67682.42
13:13:41|67678.33
13:13:42|67675.21
13:13:43|67656.73
13:13:43|67650.66
13:13:44|67650.57
13:13:46|67637.77
13:13:47|67637.77
13:13:47|67637.77
13:13:49|67637.76
13:13:50|67637.77
13:13:50|67637.76
13:13:52|67637.77
13:13:53|67637.76
13:13:54|67637.76
13:13:55|67637.77
13:13:57|67637.77
13:13:58|67648.
13:13:58|67626.01
13:14:00|67631.99
13:14:00|67626.
13:14:02|67626.01
13:14:03|67626.
13:14:03|67615.69
13:14:04|67615.7
13:14:06|67600.
13:14:07|67592.96
13:14:07|67592.95
13:14:09|67612.
13:14:10|67619.99
13:14:11|67630.12
13:14:12|67639.99
13:14:13|67640.
13:14:14|67640.
13:14:15|67639.99
13:14:16|67639.99
13:14:17|67639.99
13:14:18|67634.46
13:14:19|67629.86
13:14:20|67629.87
13:14:21|67630.55
13:14:22|67639.78
13:14:23|67639.77
13:14:24|67639.78
13:14:25|67632.
13:14:26|67616.02
13:14:27|67620.
13:14:29|67631.99
13:14:29|67635.46
13:14:30|67639.98
13:14:32|67636.01
13:14:33|67630.21
13:14:35|67620.01
13:14:36|67619.89
13:14:37|67627.99
13:14:37|67633.62
13:14:39|67647.05
13:14:40|67657.6
13:14:41|67647.04
13:14:42|67640.04
13:14:43|67640.05
13:14:44|67648.
13:14:45|67652.32
13:14:46|67652.32
13:14:47|67652.33
13:14:48|67652.33
13:14:49|67652.32
13:14:50|67652.33
13:14:52|67658.05
13:14:52|67659.99
13:14:54|67658.49
13:14:55|67658.5
13:14:55|67658.5
13:14:57|67629.31
13:14:58|67623.99
13:14:59|67623.99
13:15:00|67616.02
13:15:01|67616.01
13:15:02|67623.88
13:15:04|67601.01
13:15:05|67600.41
13:15:05|67620.65
13:15:06|67647.99
13:15:07|67652.
13:15:08|67652.
13:15:10|67669.15
13:15:11|67673.43
13:15:12|67699.99
13:15:13|67700.
13:15:14|67700.
13:15:15|67699.99
13:15:16|67696.12
13:15:17|67695.26
13:15:18|67706.89
13:15:19|67706.88
13:15:20|67723.23
13:15:21|67727.2
13:15:22|67716.01
13:15:23|67712.56
13:15:24|67712.57
13:15:25|67714.92
13:15:26|67723.61
13:15:27|67723.99
13:15:28|67724.
13:15:29|67732.
13:15:30|67732.
13:15:32|67749.92
13:15:33|67766.65
13:15:34|67766.65
13:15:35|67784.02
13:15:36|67776.
13:15:38|67758.66
13:15:38|67756.01
13:15:40|67756.01
13:15:41|67751.51
13:15:42|67749.92
13:15:43|67749.92
13:15:44|67740.01
13:15:44|67740.
13:15:45|67733.33
13:15:47|67732.77
13:15:47|67724.
13:15:48|67724.
13:15:50|67724.01
13:15:51|67724.
13:15:52|67724.
13:15:52|67724.
13:15:53|67724.01
13:15:54|67724.
13:15:56|67724.01
13:15:56|67724.
13:15:57|67724.01
13:15:58|67724.01
13:16:00|67724.01
13:16:01|67724.
13:16:01|67708.65
13:16:03|67694.57
13:16:04|67684.01
13:16:04|67684.
13:16:06|67673.04
13:16:07|67673.04
13:16:08|67653.02
13:16:09|67653.02
13:16:10|67660.
13:16:11|67663.3
13:16:12|67663.76
13:16:13|67649.6
13:16:14|67649.61
13:16:15|67649.61
13:16:17|67662.53
13:16:18|67667.99
13:16:18|67650.18
13:16:19|67652.
13:16:20|67662.
13:16:21|67668.
13:16:23|67679.61
13:16:24|67684.83
13:16:24|67684.84
13:16:25|67684.84
13:16:26|67684.83
13:16:27|67684.85
13:16:29|67700.
13:16:29|67698.97
13:16:30|67710.98
13:16:32|67724.01
13:16:33|67732.
13:16:34|67732.
13:16:35|67732.
13:16:35|67731.99
13:16:37|67715.69
13:16:39|67714.21
13:16:40|67714.21
13:16:40|67714.21
13:16:42|67714.22
13:16:43|67709.14
13:16:45|67703.38
13:16:45|67697.1
13:16:46|67697.1
13:16:47|67697.1
13:16:48|67697.09
13:16:49|67697.1
13:16:50|67697.1
13:16:51|67697.1
13:16:52|67697.1
13:16:54|67699.87
13:16:55|67703.36
13:16:56|67703.37
13:16:56|67703.37
13:16:57|67703.36
13:16:58|67703.37
13:17:00|67690.37
13:17:00|67684.84
13:17:01|67672.02
13:17:02|67672.02
13:17:04|67653.03
13:17:04|67640.02
13:17:06|67643.86
13:17:06|67679.99
13:17:08|67666.47
13:17:09|67683.14
13:17:09|67690.17
13:17:11|67703.36
13:17:11|67703.37
13:17:12|67697.8
13:17:13|67707.44
13:17:15|67707.43
13:17:16|67704.42
13:17:17|67704.43
13:17:18|67704.43
13:17:19|67696.01
13:17:20|67696.
13:17:21|67700.07
13:17:22|67700.08
13:17:24|67706.89
13:17:25|67706.89
13:17:25|67716.
13:17:27|67733.29
13:17:27|67733.34
13:17:29|67733.34
13:17:30|67733.34
13:17:31|67733.34
13:17:32|67733.34
13:17:34|67743.85
13:17:34|67744.
13:17:35|67753.1
13:17:37|67755.31
13:17:37|67755.31
13:17:38|67755.31
13:17:39|67759.52
13:17:41|67760.
13:17:42|67760.
13:17:43|67760.01
13:17:43|67760.01
13:17:45|67766.67
13:17:46|67784.
13:17:48|67805.01
13:17:49|67806.33
13:17:49|67806.33
13:17:50|67806.32
13:17:52|67806.33
13:17:53|67807.68
13:17:54|67814.07
13:17:54|67814.07
13:17:55|67814.07
13:17:57|67814.07
13:17:58|67814.07
13:17:59|67808.01
13:18:00|67806.33
13:18:01|67803.7
13:18:02|67786.97
13:18:03|67791.81
13:18:04|67794.
13:18:05|67781.24
13:18:06|67781.24
13:18:07|67768.
13:18:08|67768.01
13:18:10|67768.
13:18:11|67768.01
13:18:11|67776.66
13:18:13|67783.64
13:18:14|67783.63
13:18:14|67786.14
13:18:15|67803.69
13:18:16|67804.
13:18:17|67804.
13:18:18|67809.99
13:18:19|67810.
13:18:20|67810.
13:18:22|67809.99
13:18:22|67810.
13:18:23|67810.
13:18:24|67810.
13:18:26|67820.
13:18:27|67822.42
13:18:28|67822.42
13:18:29|67826.08
13:18:30|67830.95
13:18:30|67830.94
13:18:32|67835.37
13:18:32|67832.01
13:18:34|67826.57
13:18:36|67812.01
13:18:37|67810.
13:18:38|67807.21
13:18:38|67813.37
13:18:40|67824.08
13:18:41|67826.57
13:18:42|67826.57
13:18:43|67831.85
13:18:44|67831.99
13:18:45|67824.
13:18:46|67838.88
13:18:47|67845.48
13:18:48|67846.52
13:18:49|67862.81
13:18:50|67856.22
13:18:51|67850.02
13:18:52|67850.01
13:18:53|67852.96
13:18:54|67855.11
13:18:55|67855.51
13:18:56|67855.51
13:18:57|67855.52
13:18:59|67856.52
13:18:59|67878.06
13:19:01|67878.06
13:19:02|67858.17
13:19:03|67855.53
13:19:04|67848.01
13:19:05|67833.61
13:19:06|67831.31
13:19:07|67817.83
13:19:08|67828.
13:19:09|67828.
13:19:10|67819.98
13:19:11|67828.
13:19:12|67831.3
13:19:13|67837.74
13:19:14|67837.74
13:19:15|67847.67
13:19:16|67847.68
13:19:17|67847.67
13:19:18|67847.67
13:19:19|67844.89
13:19:21|67844.89
13:19:21|67846.81
13:19:23|67846.8
13:19:23|67846.81
13:19:25|67826.86
13:19:25|67824.01
13:19:26|67823.93
13:19:27|67820.01
13:19:29|67820.01
13:19:30|67820.01
13:19:31|67820.01
13:19:32|67813.37
13:19:33|67807.21
13:19:34|67807.21
13:19:36|67788.
13:19:37|67770.39
13:19:38|67770.4
13:19:39|67758.17
13:19:40|67755.41
13:19:41|67755.4
13:19:43|67768.
13:19:44|67768.
13:19:45|67768.
13:19:46|67761.46
13:19:47|67756.61
13:19:49|67755.51
13:19:49|67751.35
13:19:50|67750.89
13:19:51|67748.83
13:19:52|67759.69
13:19:53|67761.23
13:19:54|67761.22
13:19:55|67761.22
13:19:56|67761.22
13:19:58|67761.23
13:19:58|67761.22
13:19:59|67761.23
13:20:00|67761.23
13:20:01|67744.73
13:20:03|67739.95
13:20:03|67733.34
13:20:04|67733.34
13:20:06|67743.65
13:20:07|67735.05
13:20:08|67731.54
13:20:09|67722.15
13:20:11|67724.
13:20:11|67726.83
13:20:13|67723.99
13:20:13|67704.49
13:20:14|67704.43
13:20:15|67712.
13:20:16|67692.8
13:20:18|67680.
13:20:19|67680.
13:20:19|67676.09
13:20:20|67675.63
13:20:21|67683.13
13:20:22|67683.13
13:20:23|67683.13
13:20:24|67691.93
13:20:26|67692.
13:20:26|67685.77
13:20:27|67668.
13:20:28|67668.01
13:20:29|67666.48
13:20:30|67666.47
13:20:31|67666.47
13:20:32|67666.47
13:20:33|67666.48
13:20:35|67671.99
13:20:36|67667.29
13:20:37|67666.01
13:20:39|67666.01
13:20:40|67666.01
13:20:40|67662.34
13:20:43|67660.01
13:20:43|67654.25
13:20:45|67650.
13:20:46|67644.14
13:20:48|67647.93
13:20:50|67652.63
13:20:51|67652.64
13:20:52|67652.63
13:20:52|67665.51
13:20:54|67665.52
13:20:55|67665.52
13:20:55|67665.52
13:20:57|67653.94
13:20:58|67644.15
13:20:58|67644.15
13:21:00|67644.16
13:21:00|67644.16
13:21:02|67633.44
13:21:03|67640.78
13:21:04|67644.
13:21:04|67652.
13:21:06|67645.07
13:21:07|67636.01
13:21:08|67636.01
13:21:09|67640.
13:21:10|67643.26
13:21:11|67648.
13:21:13|67648.
13:21:13|67647.99
13:21:15|67647.99
13:21:15|67647.05
13:21:16|67645.21
13:21:17|67644.18
13:21:18|67644.18
13:21:19|67650.75
13:21:20|67659.99
13:21:22|67659.99
13:21:22|67654.09
13:21:23|67651.24
13:21:25|67653.19
13:21:25|67653.21
13:21:26|67653.21
13:21:27|67653.2
13:21:29|67653.21
13:21:29|67660.
13:21:30|67660.
13:21:31|67665.52
13:21:32|67683.46
13:21:33|67683.45
13:21:34|67683.46
13:21:35|67683.46
13:21:36|67683.45
13:21:37|67691.99
13:21:38|67692.
13:21:40|67691.99
13:21:41|67696.78
13:21:41|67696.79
13:21:42|67686.66
13:21:44|67686.65
13:21:45|67686.65
13:21:46|67686.66
13:21:47|67686.66
13:21:49|67674.66
13:21:49|67691.98
13:21:51|67691.98
13:21:51|67700.
13:21:53|67705.49
13:21:54|67705.5
13:21:55|67705.5
13:21:56|67727.13
13:21:58|67733.34
13:21:58|67717.44
13:21:59|67722.73
13:22:00|67727.28
13:22:02|67733.33
13:22:02|67733.33
13:22:03|67719.58
13:22:04|67702.49
13:22:05|67692.
13:22:07|67692.
13:22:07|67692.01
13:22:08|67692.01
13:22:09|67692.01
13:22:11|67700.
13:22:11|67696.01
13:22:13|67696.01
13:22:14|67699.95
13:22:15|67701.59
13:22:16|67701.61
13:22:16|67707.79
13:22:18|67707.79
13:22:19|67707.79
13:22:20|67707.78
13:22:21|67715.65
13:22:22|67715.64
13:22:23|67715.65
13:22:24|67715.64
13:22:25|67715.65
13:22:26|67715.65
13:22:27|67715.64
13:22:28|67715.66
13:22:29|67731.52
13:22:30|67741.88
13:22:31|67750.
13:22:32|67751.76
13:22:33|67751.76
13:22:34|67746.49
13:22:35|67725.12
13:22:36|67725.12
13:22:37|67725.12
13:22:38|67725.12
13:22:40|67721.05
13:22:41|67728.88
13:22:43|67738.97
13:22:44|67738.97
13:22:45|67738.97
13:22:46|67738.98
13:22:47|67738.98
13:22:48|67738.98
13:22:49|67738.98
13:22:50|67737.39
13:22:51|67734.5
13:22:52|67724.86
13:22:54|67722.73
13:22:54|67722.73
13:22:55|67721.05
13:22:57|67715.66
13:22:58|67715.65
13:22:58|67715.66
13:23:00|67715.66
13:23:01|67715.66
13:23:03|67700.
13:23:03|67692.
13:23:05|67692.01
13:23:06|67692.01
13:23:07|67692.01
13:23:07|67692.01
13:23:08|67685.78
13:23:09|67670.01
13:23:11|67670.01
13:23:11|67670.01
13:23:12|67670.01
13:23:14|67670.01
13:23:14|67670.01
13:23:15|67670.01
13:23:16|67670.
13:23:18|67670.
13:23:18|67676.09
13:23:19|67676.09
13:23:20|67629.87
13:23:22|67618.34
13:23:22|67618.33
13:23:23|67618.34
13:23:25|67610.
13:23:25|67623.92
13:23:27|67624.
13:23:28|67612.62
13:23:29|67612.63
13:23:30|67615.99
13:23:31|67615.99
13:23:32|67612.18
13:23:33|67612.18
13:23:34|67612.18
13:23:35|67613.53
13:23:37|67615.37
13:23:37|67615.37
13:23:39|67615.37
13:23:41|67641.14
13:23:42|67641.24
13:23:43|67641.24
13:23:44|67641.23
13:23:45|67641.24
13:23:46|67641.24
13:23:46|67641.25
13:23:48|67644.53
13:23:49|67644.52
13:23:50|67644.53
13:23:51|67644.53
13:23:52|67644.53
13:23:53|67684.66
13:23:54|67715.95
13:23:55|67720.
13:23:56|67719.95
13:23:58|67719.96
13:23:58|67740.
13:23:59|67756.
13:24:01|67744.87
13:24:02|67729.27
13:24:03|67729.27
13:24:04|67729.26
13:24:05|67728.52
13:24:06|67726.89
13:24:07|67709.45
13:24:08|67700.01
13:24:09|67700.
13:24:10|67710.41
13:24:11|67719.99
13:24:12|67720.
13:24:13|67713.68
13:24:15|67712.01
13:24:16|67719.91
13:24:16|67721.31
13:24:17|67721.3
13:24:19|67721.31
13:24:19|67721.31
13:24:20|67721.3
13:24:21|67719.92
13:24:22|67712.43
13:24:24|67704.
13:24:25|67700.02
13:24:25|67660.
13:24:26|67668.
13:24:27|67661.08
13:24:28|67642.53
13:24:30|67631.92
13:24:31|67630.1
13:24:32|67630.1
13:24:32|67627.56
13:24:33|67627.56
13:24:34|67627.57
13:24:36|67627.57
13:24:37|67624.01
13:24:37|67624.01
13:24:39|67630.
13:24:41|67630.
13:24:41|67630.
13:24:43|67627.03
13:24:44|67627.04
13:24:45|67630.
13:24:46|67629.99
13:24:46|67618.76
13:24:48|67618.76
13:24:49|67618.76
13:24:50|67618.75
13:24:50|67617.47
13:24:52|67617.47
13:24:53|67620.
13:24:54|67624.
13:24:55|67623.99
13:24:56|67624.
13:24:57|67618.89
13:24:58|67618.79
13:24:59|67618.8
13:25:01|67625.05
13:25:02|67627.99
13:25:03|67627.99
13:25:04|67636.
13:25:05|67629.45
13:25:06|67618.77
13:25:06|67616.24
13:25:07|67616.24
13:25:09|67616.23
13:25:09|67616.23
13:25:10|67616.24
13:25:11|67616.23
13:25:12|67616.24
13:25:14|67616.24
13:25:15|67628.
13:25:16|67632.97
13:25:17|67642.65
13:25:18|67642.65
13:25:19|67642.65
13:25:20|67642.64
13:25:21|67651.94
13:25:22|67650.58
13:25:23|67643.8
13:25:24|67652.
13:25:25|67651.99
13:25:26|67651.99
13:25:27|67652.
13:25:28|67660.
13:25:29|67666.41
13:25:30|67692.
13:25:31|67695.99
13:25:32|67695.99
13:25:33|67696.
13:25:34|67695.99
13:25:35|67695.99
13:25:36|67696.
13:25:37|67676.
13:25:38|67676.
13:25:39|67684.
13:25:41|67680.
13:25:41|67669.75
13:25:44|67669.75
13:25:44|67649.61
13:25:46|67643.81
13:25:47|67640.01
13:25:49|67640.01
13:25:50|67647.93
13:25:51|67651.41
13:25:52|67651.41
13:25:53|67646.6
13:25:54|67646.6
13:25:55|67646.61
13:25:56|67646.6
13:25:57|67646.6
13:25:58|67646.61
13:25:59|67646.6
13:26:00|67649.69
13:26:00|67649.69
13:26:02|67649.69
13:26:03|67651.38
13:26:04|67652.33
13:26:05|67650.72
13:26:06|67641.77
13:26:07|67636.49
13:26:08|67633.86
13:26:09|67633.34
13:26:10|67628.01
13:26:11|67628.01
13:26:12|67628.01
13:26:13|67628.01
13:26:14|67628.01
13:26:15|67628.01
13:26:16|67628.01
13:26:17|67628.01
13:26:18|67628.01
13:26:19|67628.01
13:26:20|67628.01
13:26:21|67628.01
13:26:22|67628.01
13:26:23|67628.01
13:26:24|67628.01
13:26:25|67639.99
13:26:26|67640.
13:26:27|67640.
13:26:28|67639.99
13:26:29|67635.61
13:26:30|67634.75
13:26:31|67634.75
13:26:32|67634.75
13:26:34|67634.75
13:26:34|67634.75
13:26:35|67628.01
13:26:36|67628.01
13:26:38|67628.01
13:26:39|67628.01
13:26:39|67628.01
13:26:40|67628.
13:26:41|67628.
13:26:43|67628.01
13:26:45|67628.01
13:26:46|67628.01
13:26:47|67628.01
13:26:48|67628.01
13:26:49|67628.
13:26:50|67628.01
13:26:51|67628.01
13:26:52|67628.01
13:26:53|67628.01
13:26:54|67628.01
13:26:55|67628.01
13:26:56|67628.01
13:26:57|67628.
13:26:58|67628.01
13:26:59|67628.01
13:27:00|67628.01
13:27:02|67628.01
13:27:03|67628.01
13:27:03|67628.
13:27:05|67628.
13:27:06|67628.01
13:27:06|67628.01
13:27:07|67628.01
13:27:09|67628.01
13:27:09|67628.
13:27:10|67628.01
13:27:11|67628.01
13:27:12|67628.
13:27:13|67628.01
13:27:14|67628.01
13:27:16|67628.
13:27:17|67616.01
13:27:18|67621.53
13:27:20|67621.52
13:27:20|67621.52
13:27:21|67616.02
13:27:23|67616.02
13:27:24|67616.02
13:27:25|67616.02
13:27:26|67609.38
13:27:27|67616.
13:27:28|67616.
13:27:28|67616.
13:27:30|67624.
13:27:31|67624.
13:27:32|67624.
13:27:33|67627.99
13:27:34|67628.
13:27:35|67628.
13:27:36|67627.99
13:27:37|67616.25
13:27:38|67616.01
13:27:39|67612.01
13:27:40|67612.01
13:27:41|67612.01
13:27:43|67612.01
13:27:44|67612.
13:27:45|67612.01
13:27:46|67612.01
13:27:48|67612.01
13:27:48|67612.01
13:27:49|67606.82
13:27:51|67606.82
13:27:52|67606.81
13:27:52|67606.82
13:27:54|67606.81
13:27:54|67606.82
13:27:56|67606.82
13:27:56|67606.82
13:27:58|67606.81
13:27:58|67606.82
13:28:00|67606.82
13:28:00|67612.
13:28:01|67612.01
13:28:02|67612.01
13:28:04|67612.01
13:28:04|67612.
13:28:05|67612.01
13:28:07|67612.01
13:28:07|67612.
13:28:09|67612.
13:28:10|67629.45
13:28:10|67662.81
13:28:11|67661.27
13:28:12|67661.27
13:28:13|67661.27
13:28:15|67661.28
13:28:15|67661.27
13:28:17|67661.27
13:28:18|67661.28
13:28:19|67674.98
13:28:20|67684.
13:28:20|67691.99
13:28:21|67680.49
13:28:22|67687.99
13:28:23|67684.44
13:28:24|67672.92
13:28:25|67672.91
13:28:26|67672.91
13:28:28|67669.05
13:28:28|67669.05
13:28:29|67666.89
13:28:31|67667.29
13:28:31|67667.29
13:28:33|67667.29
13:28:34|67667.29
13:28:35|67667.29
13:28:36|67667.28
13:28:36|67672.92
13:28:38|67672.91
13:28:38|67672.91
13:28:39|67675.99
13:28:41|67675.98
13:28:42|67675.99
13:28:42|67675.99
13:28:44|67675.98
13:28:45|67675.99
13:28:46|67676.
13:28:47|67676.
13:28:49|67675.98
13:28:49|67664.
13:28:51|67664.01
13:28:52|67664.01
13:28:53|67664.
13:28:54|67664.
13:28:55|67664.
13:28:56|67664.01
13:28:57|67664.01
13:28:58|67664.01
13:28:58|67664.
13:29:00|67664.01
13:29:01|67664.
13:29:02|67664.
13:29:03|67664.
13:29:04|67659.35
13:29:05|67656.73
13:29:06|67656.74
13:29:07|67656.74
13:29:08|67656.74
13:29:09|67664.
13:29:10|67664.
13:29:11|67671.69
13:29:12|67675.78
13:29:13|67680.
13:29:14|67680.
13:29:15|67678.95
13:29:16|67678.96
13:29:17|67678.96
13:29:18|67683.85
13:29:19|67699.59
13:29:20|67700.
13:29:21|67700.
13:29:22|67700.
13:29:23|67699.99
13:29:24|67700.
13:29:25|67700.
13:29:26|67700.01
13:29:27|67700.01
13:29:28|67703.37
13:29:29|67715.92
13:29:30|67715.99
13:29:31|67716.
13:29:32|67716.
13:29:33|67715.99
13:29:34|67716.
13:29:35|67716.
13:29:36|67716.
13:29:37|67715.99
13:29:38|67716.
13:29:39|67716.
13:29:40|67716.
13:29:41|67708.65
13:29:42|67699.64
13:29:43|67688.88
13:29:44|67698.96
13:29:46|67696.02
13:29:46|67696.02
13:29:48|67696.02
13:29:49|67696.02
13:29:50|67688.89
13:29:51|67688.89
13:29:53|67693.69
13:29:54|67693.69
13:29:55|67693.68
13:29:56|67693.68
13:29:57|67693.68
13:29:57|67693.69
13:29:59|67693.68
13:30:00|67693.69
13:30:01|67705.01
13:30:02|67673.45
13:30:04|67675.62
13:30:04|67686.65
13:30:05|67696.
13:30:06|67696.
13:30:07|67694.57
13:30:08|67675.92
13:30:10|67671.84
13:30:10|67662.89
13:30:11|67662.9
13:30:12|67662.9
13:30:13|67658.84
13:30:14|67664.
13:30:15|67668.
13:30:17|67668.
13:30:17|67667.99
13:30:18|67658.84
13:30:19|67658.83
13:30:20|67658.83
13:30:21|67658.84
13:30:23|67661.46
13:30:23|67684.01
13:30:25|67700.
13:30:26|67699.99
13:30:27|67699.99
13:30:28|67695.46
13:30:29|67676.97
13:30:30|67669.93
13:30:31|67660.
13:30:32|67662.89
13:30:33|67662.89
13:30:34|67660.01
13:30:35|67660.01
13:30:36|67660.
13:30:37|67656.75
13:30:38|67651.41
13:30:39|67651.41
13:30:40|67651.41
13:30:41|67649.69
13:30:42|67649.7
13:30:43|67654.05
13:30:44|67654.04
13:30:45|67654.05
13:30:46|67654.05
13:30:48|67654.04
13:30:49|67660.
13:30:50|67654.04
13:30:51|67654.05
13:30:52|67650.52
13:30:53|67642.65
13:30:54|67631.22
13:30:55|67631.22
13:30:56|67631.22
13:30:57|67631.22
13:30:58|67631.22
13:30:59|67617.7
13:31:00|67606.82
13:31:01|67617.69
13:31:02|67606.81
13:31:03|67600.
13:31:04|67592.01
13:31:05|67590.01
13:31:06|67590.01
13:31:07|67590.72
13:31:08|67595.12
13:31:10|67590.02
13:31:10|67590.02
13:31:11|67604.
13:31:12|67597.07
13:31:14|67596.01
13:31:14|67596.01
13:31:15|67613.8
13:31:17|67625.04
13:31:17|67626.8
13:31:18|67631.21
13:31:19|67624.01
13:31:21|67645.29
13:31:21|67666.67
13:31:23|67673.59
13:31:24|67666.88
13:31:25|67653.82
13:31:26|67653.82
13:31:27|67653.82
13:31:28|67655.85
13:31:29|67667.99
13:31:30|67692.8
13:31:31|67695.03
13:31:32|67695.04
13:31:33|67695.04
13:31:34|67695.03
13:31:35|67692.01
13:31:36|67693.38
13:31:37|67693.39
13:31:38|67693.38
13:31:39|67693.39
13:31:40|67693.39
13:31:41|67690.3
13:31:42|67676.
13:31:43|67672.06
13:31:44|67672.05
13:31:45|67672.06
13:31:47|67661.47
13:31:49|67627.69
13:31:50|67620.86
13:31:51|67617.62
13:31:51|67624.
13:31:53|67624.
13:31:54|67624.
13:31:54|67624.
13:31:55|67624.
13:31:57|67617.63
13:31:58|67622.62
13:31:59|67627.99
13:32:00|67660.
13:32:01|67652.26
13:32:02|67679.51
13:32:03|67683.98
13:32:04|67710.
13:32:05|67710.
13:32:06|67709.99
13:32:07|67710.
13:32:08|67710.
13:32:09|67702.49
13:32:10|67706.42
13:32:11|67733.33
13:32:12|67733.34
13:32:13|67733.34
13:32:14|67750.
13:32:16|67772.9
13:32:16|67772.9
13:32:17|67780.9
13:32:19|67782.6
13:32:19|67778.97
13:32:20|67745.18
13:32:21|67736.59
13:32:22|67727.22
13:32:24|67732.
13:32:24|67732.
13:32:26|67744.
13:32:27|67745.34
13:32:27|67756.
13:32:28|67755.99
13:32:29|67752.
13:32:31|67754.91
13:32:32|67744.02
13:32:33|67750.89
13:32:33|67788.
13:32:34|67751.45
13:32:36|67754.97
13:32:37|67754.98
13:32:38|67754.97
13:32:39|67754.97
13:32:39|67752.03
13:32:41|67752.03
13:32:42|67752.02
13:32:43|67752.03
13:32:44|67752.03
13:32:45|67752.03
13:32:46|67753.45
13:32:46|67753.45
13:32:49|67759.04
13:32:50|67759.04
13:32:52|67759.05
13:32:52|67759.05
13:32:54|67759.05
13:32:54|67759.31
13:32:56|67765.13
13:32:57|67767.35
13:32:58|67767.61
13:32:58|67775.53
13:32:59|67800.
13:33:01|67809.9
13:33:02|67780.53
13:33:03|67775.94
13:33:04|67768.03
13:33:06|67759.32
13:33:07|67763.99
13:33:07|67760.
13:33:08|67760.28
13:33:09|67760.28
13:33:11|67760.28
13:33:12|67760.27
13:33:12|67760.27
13:33:14|67760.28
13:33:15|67760.28
13:33:16|67760.27
13:33:17|67760.28
13:33:18|67744.73
13:33:19|67733.62
13:33:19|67717.13
13:33:21|67717.13
13:33:22|67717.13
13:33:23|67705.87
13:33:24|67705.87
13:33:25|67713.19
13:33:26|67713.19
13:33:27|67705.87
13:33:27|67702.4
13:33:29|67688.88
13:33:30|67695.61
13:33:31|67695.61
13:33:32|67689.29
13:33:33|67680.01
13:33:33|67668.51
13:33:35|67662.35
13:33:35|67664.
13:33:37|67646.87
13:33:38|67630.01
13:33:38|67640.
13:33:39|67624.7
13:33:41|67621.9
13:33:42|67623.98
13:33:42|67627.99
13:33:44|67630.
13:33:45|67630.
13:33:45|67630.01
13:33:47|67630.01
13:33:48|67635.99
13:33:50|67636.
13:33:50|67635.99
13:33:51|67635.99
13:33:54|67648.
13:33:55|67647.99
13:33:56|67653.68
13:33:57|67655.99
13:33:58|67655.98
13:33:59|67655.99
13:34:00|67655.99
13:34:01|67640.01
13:34:02|67640.01
13:34:03|67640.01
13:34:04|67634.14
13:34:05|67633.86
13:34:06|67637.67
13:34:07|67651.45
13:34:08|67662.34
13:34:09|67662.35
13:34:10|67654.7
13:34:11|67662.35
13:34:12|67677.87
13:34:13|67680.
13:34:14|67679.99
13:34:16|67680.
13:34:17|67679.99
13:34:17|67671.7
13:34:18|67668.01
13:34:19|67692.81
13:34:20|67703.59
13:34:21|67709.32
13:34:23|67709.32
13:34:24|67709.31
13:34:24|67700.01
13:34:25|67700.01
13:34:26|67703.87
13:34:27|67707.63
13:34:28|67707.63
13:34:30|67701.59
13:34:30|67700.75
13:34:32|67700.74
13:34:32|67700.75
13:34:33|67716.56
13:34:34|67716.56
13:34:36|67716.57
13:34:36|67716.58
13:34:37|67716.57
13:34:38|67724.49
13:34:39|67727.28
13:34:40|67727.28
13:34:41|67727.28
13:34:42|67727.27
13:34:43|67724.01
13:34:45|67724.
13:34:45|67724.01
13:34:46|67719.44
13:34:48|67713.93
13:34:48|67709.33
13:34:50|67709.33
13:34:51|67704.
13:34:52|67704.01
13:34:53|67704.01
13:34:54|67703.99
13:34:55|67700.74
13:34:57|67703.37
13:34:57|67703.99
13:34:59|67704.
13:34:59|67704.
13:35:01|67698.09
13:35:02|67680.
13:35:03|67680.
13:35:05|67684.02
13:35:06|67672.01
13:35:07|67650.87
13:35:08|67644.49
13:35:09|67660.
13:35:10|67660.8
13:35:11|67660.8
13:35:12|67667.98
13:35:13|67646.63
13:35:14|67651.25
13:35:15|67651.26
13:35:17|67654.97
13:35:18|67654.97
13:35:18|67664.78
13:35:19|67675.99
13:35:20|67695.45
13:35:21|67700.
13:35:22|67699.99
13:35:24|67698.09
13:35:24|67697.21
13:35:26|67698.09
13:35:27|67703.99
13:35:27|67704.
13:35:28|67704.
13:35:29|67703.99
13:35:30|67709.32
13:35:31|67709.31
13:35:32|67709.32
13:35:33|67709.32
13:35:34|67713.39
13:35:35|67717.01
13:35:37|67733.34
13:35:38|67733.34
13:35:39|67733.33
13:35:40|67733.33
13:35:40|67733.34
13:35:42|67733.33
13:35:43|67733.34
13:35:43|67750.
13:35:44|67750.
13:35:45|67749.99
13:35:46|67749.99
13:35:47|67750.
13:35:48|67750.
13:35:49|67750.
13:35:51|67748.11
13:35:53|67748.11
13:35:54|67748.
13:35:55|67748.
13:35:57|67741.21
13:35:57|67741.22
13:35:58|67780.
13:35:59|67790.
13:36:00|67784.35
13:36:02|67784.36
13:36:02|67784.35
13:36:04|67776.
13:36:05|67776.01
13:36:06|67764.07
13:36:07|67752.65
13:36:08|67732.41
13:36:08|67732.01
13:36:10|67716.58
13:36:11|67700.
13:36:12|67699.99
13:36:12|67698.1
13:36:14|67692.81
13:36:14|67690.76
13:36:16|67690.76
13:36:16|67690.75
13:36:18|67683.11
13:36:19|67680.02
13:36:20|67680.02
13:36:21|67691.99
13:36:22|67716.01
13:36:23|67716.01
13:36:24|67716.01
13:36:25|67723.99
13:36:26|67723.99
13:36:27|67733.34
13:36:28|67733.33
13:36:29|67733.33
13:36:30|67733.34
13:36:31|67743.64
13:36:32|67766.49
13:36:33|67771.12
13:36:34|67771.11
13:36:35|67771.11
13:36:36|67771.11
13:36:37|67771.12
13:36:38|67771.11
13:36:39|67774.64
13:36:41|67774.65
13:36:41|67774.64
13:36:42|67774.64
13:36:43|67774.64
13:36:44|67772.25
13:36:45|67772.25
13:36:46|67772.
13:36:47|67772.01
13:36:48|67772.
13:36:50|67772.
13:36:51|67772.
13:36:52|67771.13
13:36:54|67765.23
13:36:55|67760.01
13:36:56|67753.04
13:36:57|67753.04
13:36:58|67756.17
13:36:59|67756.94
13:37:00|67748.86
13:37:01|67741.4
13:37:02|67735.93
13:37:04|67735.06
13:37:05|67716.16
13:37:05|67716.
13:37:06|67716.01
13:37:07|67722.73
13:37:08|67722.73
13:37:10|67722.72
13:37:11|67722.73
13:37:12|67736.
13:37:13|67736.81
13:37:14|67739.45
13:37:14|67746.36
13:37:16|67700.73
13:37:16|67683.94
13:37:17|67687.06
13:37:19|67691.99
13:37:19|67691.98
13:37:21|67691.99
13:37:21|67703.36
13:37:23|67699.29
13:37:23|67692.66
13:37:25|67685.
13:37:26|67672.
13:37:27|67672.
13:37:28|67684.
13:37:29|67692.81
13:37:29|67703.15
13:37:31|67715.99
13:37:32|67715.7
13:37:32|67714.52
13:37:33|67714.52
13:37:35|67700.01
13:37:35|67692.82
13:37:37|67688.12
13:37:38|67684.
13:37:38|67684.
13:37:39|67684.
13:37:41|67684.
13:37:41|67683.99
13:37:43|67680.
13:37:44|67680.
13:37:45|67677.89
13:37:46|67667.92
13:37:47|67666.67
13:37:48|67666.67
13:37:48|67666.67
13:37:49|67666.67
13:37:51|67666.67
13:37:52|67666.67
13:37:53|67666.67
13:37:54|67666.67
13:37:56|67666.67
13:37:57|67666.67
13:37:58|67677.3
13:38:00|67666.68
13:38:01|67666.68
13:38:02|67664.53
13:38:03|67664.52
13:38:04|67652.
13:38:05|67638.91
13:38:06|67659.99
13:38:07|67662.89
13:38:08|67664.53
13:38:09|67680.01
13:38:10|67696.89
13:38:11|67688.01
13:38:12|67684.89
13:38:13|67681.37
13:38:14|67668.
13:38:15|67668.
13:38:16|67697.14
13:38:17|67710.41
13:38:18|67710.93
13:38:19|67714.52
13:38:20|67720.
13:38:22|67719.99
13:38:23|67715.71
13:38:23|67715.71
13:38:24|67746.7
13:38:25|67750.46
13:38:26|67764.
13:38:28|67790.
13:38:28|67800.99
13:38:29|67813.49
13:38:30|67813.49
13:38:31|67813.48
13:38:32|67813.49
13:38:33|67813.49
13:38:34|67813.49
13:38:35|67812.02
13:38:36|67808.01
13:38:38|67803.06
13:38:38|67800.
13:38:39|67796.01
13:38:41|67793.04
13:38:42|67793.04
13:38:42|67793.03
13:38:43|67799.75
13:38:44|67799.76
13:38:45|67793.03
13:38:47|67793.03
13:38:48|67793.03
13:38:48|67790.14
13:38:50|67790.13
13:38:50|67790.13
13:38:52|67790.14
13:38:52|67790.14
13:38:54|67772.89
13:38:56|67772.02
13:38:56|67772.02
13:38:58|67772.02
13:38:58|67772.01
13:38:59|67772.02
13:39:01|67780.
13:39:02|67760.57
13:39:03|67760.01
13:39:05|67760.57
13:39:06|67752.84
13:39:07|67752.83
13:39:08|67752.
13:39:09|67767.32
13:39:09|67767.33
13:39:11|67767.32
13:39:12|67764.01
13:39:13|67751.2
13:39:15|67751.2
13:39:16|67756.32
13:39:16|67761.11
13:39:17|67761.12
13:39:18|67761.12
13:39:19|67748.01
13:39:20|67748.02
13:39:22|67751.2
13:39:22|67751.2
13:39:23|67755.68
13:39:25|67759.99
13:39:25|67759.99
13:39:26|67752.12
13:39:27|67756.91
13:39:28|67757.
13:39:29|67756.99
13:39:31|67736.01
13:39:31|67736.
13:39:32|67736.01
13:39:33|67736.01
13:39:35|67733.34
13:39:35|67733.33
13:39:37|67739.14
13:39:37|67739.15
13:39:39|67739.15
13:39:39|67739.15
13:39:40|67739.14
13:39:42|67727.28
13:39:42|67722.33
13:39:44|67722.33
13:39:44|67735.99
13:39:46|67684.81
13:39:47|67692.
13:39:48|67686.1
13:39:48|67687.96
13:39:50|67687.95
13:39:50|67694.71
13:39:52|67712.
13:39:53|67712.
13:39:54|67708.23
13:39:56|67711.72
13:39:56|67708.23
13:39:58|67708.23
13:39:59|67708.22
13:40:01|67687.96
13:40:02|67676.
13:40:02|67675.99
13:40:04|67676.
13:40:05|67676.
13:40:06|67691.79
13:40:07|67691.79
13:40:08|67689.22
13:40:09|67684.37
13:40:10|67687.06
13:40:11|67688.
13:40:12|67688.
13:40:13|67681.57
13:40:14|67681.57
13:40:15|67672.
13:40:16|67672.01
13:40:17|67672.01
13:40:18|67672.01
13:40:19|67672.01
13:40:20|67672.01
13:40:21|67672.01
13:40:22|67672.01
13:40:23|67662.34
13:40:24|67662.34
13:40:25|67662.34
13:40:26|67662.33
13:40:27|67662.34
13:40:28|67662.34
13:40:29|67662.33
13:40:30|67662.34
13:40:31|67660.
13:40:32|67660.01
13:40:33|67660.01
13:40:34|67660.01
13:40:35|67660.01
13:40:36|67660.
13:40:37|67660.
13:40:38|67660.
13:40:39|67660.
13:40:40|67660.01
13:40:41|67660.01
13:40:42|67660.
13:40:43|67660.
13:40:44|67660.
13:40:45|67660.01
13:40:46|67660.01
13:40:47|67660.01
13:40:48|67660.01
13:40:49|67660.01
13:40:50|67675.2
13:40:51|67680.
13:40:52|67672.58
13:40:53|67672.58
13:40:54|67666.42
13:40:55|67671.54
13:40:57|67671.54
13:40:58|67667.34
13:40:59|67664.65
13:41:01|67664.66
13:41:02|67660.01
13:41:02|67661.46
13:41:04|67660.55
13:41:04|67660.54
13:41:05|67668.17
13:41:06|67680.
13:41:07|67676.09
13:41:08|67672.58
13:41:09|67668.65
13:41:11|67668.65
13:41:11|67668.65
13:41:12|67668.64
13:41:13|67668.65
13:41:15|67668.65
13:41:15|67676.97
13:41:17|67677.85
13:41:17|67679.99
13:41:19|67680.
13:41:20|67680.
13:41:20|67680.
13:41:21|67699.99
13:41:22|67700.
13:41:24|67700.
13:41:24|67714.82
13:41:25|67723.99
13:41:27|67724.02
13:41:28|67724.01
13:41:28|67726.24
13:41:30|67726.25
13:41:30|67726.82
13:41:32|67726.82
13:41:33|67726.82
13:41:34|67727.27
13:41:34|67727.28
13:41:35|67727.28
13:41:37|67720.
13:41:38|67700.01
13:41:39|67700.
13:41:40|67700.01
13:41:41|67700.01
13:41:42|67700.01
13:41:43|67700.01
13:41:44|67700.
13:41:45|67692.17
13:41:46|67692.01
13:41:47|67692.01
13:41:48|67693.28
13:41:49|67693.27
13:41:51|67693.27
13:41:52|67684.
13:41:52|67683.5
13:41:53|67683.51
13:41:54|67683.51
13:41:55|67683.51
13:41:57|67683.5
13:41:59|67683.5
13:42:00|67683.5
13:42:02|67683.51
13:42:03|67683.5
13:42:04|67683.51
13:42:05|67683.51
13:42:06|67683.5
13:42:07|67672.01
13:42:08|67672.01
13:42:09|67672.
13:42:10|67686.65
13:42:12|67688.54
13:42:13|67688.55
13:42:14|67688.55
13:42:15|67688.55
13:42:16|67688.55
13:42:18|67688.54
13:42:19|67691.2
13:42:19|67676.01
13:42:21|67677.82
13:42:21|67677.82
13:42:23|67677.82
13:42:25|67677.82
13:42:26|67677.82
13:42:27|67677.82
13:42:28|67677.81
13:42:28|67677.82
13:42:30|67677.82
13:42:31|67677.82
13:42:32|67677.82
13:42:33|67677.81
13:42:34|67677.82
13:42:35|67677.82
13:42:36|67677.82
13:42:37|67677.82
13:42:38|67677.82
13:42:39|67677.82
13:42:40|67677.82
13:42:41|67687.99
13:42:42|67687.99
13:42:43|67683.13
13:42:44|67683.14
13:42:45|67683.13
13:42:47|67683.14
13:42:47|67681.36
13:42:48|67681.37
13:42:49|67681.37
13:42:51|67681.36
13:42:51|67681.37
13:42:52|67681.36
13:42:53|67680.49
13:42:54|67680.49
13:42:56|67677.83
13:42:57|67677.82
13:42:58|67677.83
13:42:59|67677.83
13:43:00|67677.83
13:43:02|67678.7
13:43:04|67690.
13:43:04|67701.51
13:43:06|67718.3
13:43:06|67718.3
13:43:07|67708.14
13:43:08|67708.01
13:43:09|67701.51
13:43:11|67701.51
13:43:12|67701.51
13:43:12|67701.51
13:43:13|67700.01
13:43:15|67692.02
13:43:16|67703.44
13:43:17|67716.
13:43:18|67715.99
13:43:19|67720.
13:43:20|67724.02
13:43:21|67724.02
13:43:22|67727.28
13:43:23|67727.28
13:43:24|67727.27
13:43:25|67727.28
13:43:26|67728.53
13:43:27|67732.
13:43:28|67732.
13:43:29|67732.
13:43:30|67747.23
13:43:32|67766.36
13:43:33|67771.13
13:43:34|67772.89
13:43:35|67786.96
13:43:36|67786.96
13:43:36|67786.97
13:43:38|67786.97
13:43:39|67786.97
13:43:40|67784.01
13:43:41|67784.01
13:43:42|67784.01
13:43:43|67784.
13:43:44|67784.01
13:43:45|67791.37
13:43:46|67792.21
13:43:47|67792.21
13:43:49|67792.21
13:43:49|67792.22
13:43:50|67792.66
13:43:52|67792.67
13:43:53|67792.67
13:43:54|67789.17
13:43:54|67789.17
13:43:55|67790.5
13:43:57|67794.01
13:43:58|67792.37
13:44:00|67793.89
13:44:01|67793.89
13:44:01|67793.89
13:44:03|67792.21
13:44:03|67789.18
13:44:05|67785.43
13:44:05|67776.
13:44:07|67769.49
13:44:08|67769.49
13:44:10|67768.5
13:44:10|67768.51
13:44:12|67768.5
13:44:13|67768.51
13:44:13|67768.5
13:44:15|67768.51
13:44:16|67768.5
13:44:17|67779.05
13:44:17|67783.26
13:44:19|67791.37
13:44:20|67795.56
13:44:22|67795.56
13:44:23|67803.99
13:44:24|67802.81
13:44:24|67800.18
13:44:26|67800.18
13:44:28|67800.17
13:44:29|67800.18
13:44:30|67803.97
13:44:32|67803.97
13:44:32|67801.07
13:44:33|67801.3
13:44:35|67807.29
13:44:36|67811.19
13:44:36|67811.2
13:44:37|67811.2
13:44:38|67808.56
13:44:40|67808.57
13:44:40|67817.14
13:44:42|67831.62
13:44:43|67843.29
13:44:44|67851.88
13:44:45|67854.07
13:44:46|67854.08
13:44:46|67854.07
13:44:48|67862.67
13:44:49|67862.68
13:44:50|67862.68
13:44:51|67862.67
13:44:52|67863.99
13:44:53|67855.01
13:44:55|67859.09
13:44:55|67886.01
13:44:56|67886.01
13:44:57|67882.02
13:44:58|67879.37
13:45:00|67879.38
13:45:01|67886.01
13:45:01|67872.01
13:45:02|67858.26
13:45:04|67858.26
13:45:04|67858.26
13:45:05|67858.26
13:45:06|67858.25
13:45:08|67854.95
13:45:09|67854.95
13:45:10|67845.82
13:45:11|67854.94
13:45:11|67867.93
13:45:13|67879.37
13:45:14|67877.46
13:45:15|67868.81
13:45:16|67860.89
13:45:17|67849.29
13:45:17|67845.94
13:45:19|67846.46
13:45:20|67849.45
13:45:21|67849.45
13:45:22|67840.01
13:45:22|67837.81
13:45:24|67810.36
13:45:25|67807.49
13:45:26|67803.71
13:45:27|67803.71
13:45:28|67803.7
13:45:29|67803.7
13:45:30|67780.01
13:45:31|67780.01
13:45:32|67774.67
13:45:33|67787.65
13:45:34|67787.66
13:45:36|67787.66
13:45:36|67778.17
13:45:37|67774.67
13:45:38|67774.67
13:45:40|67774.67
13:45:41|67774.67
13:45:42|67774.67
13:45:43|67757.78
13:45:43|67753.07
13:45:44|67740.
13:45:45|67726.54
13:45:46|67735.99
13:45:48|67720.3
13:45:49|67717.75
13:45:50|67717.75
13:45:51|67719.99
13:45:51|67736.
13:45:53|67736.
13:45:53|67740.
13:45:54|67739.99
13:45:55|67739.99
13:45:56|67732.
13:45:57|67732.
13:45:58|67711.29
13:45:59|67710.02
13:46:01|67714.09
13:46:03|67719.21
13:46:04|67714.28
13:46:05|67727.84
13:46:05|67739.99
13:46:08|67753.61
13:46:08|67753.62
13:46:10|67749.14
13:46:11|67738.58
13:46:12|67736.82
13:46:13|67736.82
13:46:14|67751.5
13:46:16|67751.5
13:46:17|67751.5
13:46:17|67751.5
13:46:19|67751.5
13:46:20|67751.5
13:46:20|67782.23
13:46:21|67790.49
13:46:23|67800.
13:46:23|67799.99
13:46:25|67799.99
13:46:26|67800.
13:46:27|67804.03
13:46:28|67817.56
13:46:29|67817.57
13:46:30|67808.
13:46:31|67797.02
13:46:32|67786.09
13:46:33|67778.94
13:46:34|67768.
13:46:35|67768.01
13:46:36|67768.01
13:46:37|67768.01
13:46:38|67768.01
13:46:39|67768.
13:46:40|67756.
13:46:41|67756.01
13:46:42|67756.01
13:46:43|67756.01
13:46:44|67756.01
13:46:45|67760.57
13:46:46|67754.41
13:46:47|67744.71
13:46:48|67736.18
13:46:49|67721.86
13:46:50|67720.01
13:46:51|67720.01
13:46:52|67720.01
13:46:53|67728.
13:46:54|67728.
13:46:55|67727.99
13:46:56|67728.
13:46:57|67722.73
13:46:58|67722.72
13:46:59|67722.73
13:47:00|67722.72
13:47:01|67720.
13:47:03|67693.7
13:47:04|67688.01
13:47:04|67688.01
13:47:05|67664.66
13:47:07|67663.77
13:47:08|67663.78
13:47:09|67673.45
13:47:10|67676.
13:47:11|67687.53
13:47:12|67675.99
13:47:13|67663.79
13:47:14|67659.99
13:47:15|67665.8
13:47:16|67666.4
13:47:17|67665.79
13:47:18|67663.08
13:47:19|67660.01
13:47:20|67664.57
13:47:21|67668.95
13:47:22|67690.
13:47:23|67684.
13:47:24|67679.62
13:47:24|67676.
13:47:25|67673.45
13:47:27|67673.46
13:47:28|67673.46
13:47:29|67668.18
13:47:30|67668.18
13:47:31|67659.99
13:47:32|67656.
13:47:33|67654.7
13:47:34|67650.01
13:47:34|67650.02
13:47:35|67650.
13:47:36|67633.34
13:47:38|67633.67
13:47:38|67635.61
13:47:40|67622.01
13:47:40|67622.02
13:47:42|67615.04
13:47:43|67618.
13:47:44|67636.
13:47:44|67635.99
13:47:46|67635.99
13:47:47|67636.
13:47:47|67635.99
13:47:49|67636.
13:47:50|67634.18
13:47:51|67626.31
13:47:51|67626.31
13:47:53|67635.99
13:47:54|67636.
13:47:55|67636.
13:47:56|67636.
13:47:57|67635.99
13:47:58|67636.
13:47:59|67636.
13:48:01|67636.
13:48:02|67636.
13:48:04|67636.
13:48:04|67636.
13:48:05|67636.
13:48:07|67636.
13:48:07|67636.
13:48:09|67635.99
13:48:10|67635.99
13:48:11|67636.
13:48:11|67636.
13:48:13|67635.99
13:48:14|67631.93
13:48:14|67631.94
13:48:16|67631.93
13:48:17|67631.94
13:48:18|67628.02
13:48:19|67625.01
13:48:20|67625.01
13:48:21|67604.33
13:48:22|67600.01
13:48:23|67600.01
13:48:24|67600.
13:48:25|67600.01
13:48:26|67600.01
13:48:28|67600.01
13:48:28|67600.01
13:48:29|67600.
13:48:30|67611.99
13:48:32|67612.
13:48:32|67619.77
13:48:33|67619.76
13:48:34|67619.75
13:48:35|67607.84
13:48:37|67612.73
13:48:37|67612.73
13:48:38|67612.73
13:48:40|67612.72
13:48:40|67612.72
13:48:41|67612.73
13:48:43|67604.82
13:48:43|67604.82
13:48:45|67604.81
13:48:46|67611.99
13:48:46|67612.71
13:48:47|67608.33
13:48:48|67604.97
13:48:49|67604.97
13:48:50|67619.04
13:48:51|67617.14
13:48:52|67608.32
13:48:54|67608.33
13:48:55|67608.33
13:48:55|67608.32
13:48:57|67601.19
13:48:58|67601.19
13:48:59|67601.19
13:48:59|67601.18
13:49:00|67603.99
13:49:01|67603.99
13:49:02|67604.
13:49:04|67603.99
13:49:05|67603.99
13:49:06|67589.86
13:49:07|67589.86
13:49:08|67610.09
13:49:10|67648.
13:49:10|67644.
13:49:11|67648.27
13:49:12|67650.71
13:49:14|67666.65
13:49:14|67656.01
13:49:16|67644.01
13:49:17|67632.01
13:49:18|67620.11
13:49:19|67620.12
13:49:20|67620.12
13:49:22|67616.26
13:49:23|67635.61
13:49:24|67637.75
13:49:24|67631.22
13:49:26|67633.49
13:49:26|67624.03
13:49:27|67624.03
13:49:29|67624.04
13:49:30|67612.73
13:49:30|67615.35
13:49:32|67615.35
13:49:33|67615.35
13:49:34|67605.7
13:49:34|67592.5
13:49:36|67592.5
13:49:36|67589.85
13:49:38|67592.58
13:49:39|67599.53
13:49:39|67599.53
13:49:41|67616.12
13:49:42|67627.99
13:49:43|67618.97
13:49:44|67618.97
13:49:45|67608.42
13:49:46|67601.29
13:49:47|67600.02
13:49:48|67594.26
13:49:49|67590.16
13:49:50|67590.16
13:49:51|67590.17
13:49:52|67590.16
13:49:53|67590.17
13:49:54|67590.17
13:49:56|67590.17
13:49:57|67590.17
13:49:58|67590.17
13:49:59|67588.02
13:49:59|67588.02
13:50:00|67588.01
13:50:02|67590.73
13:50:02|67596.01
13:50:05|67596.01
13:50:05|67590.17
13:50:06|67588.03
13:50:08|67588.03
13:50:08|67590.17
13:50:09|67590.17
13:50:10|67563.
13:50:12|67561.52
13:50:14|67541.18
13:50:14|67522.43
13:50:16|67522.38
13:50:17|67522.38
13:50:17|67537.93
13:50:19|67539.68
13:50:19|67539.68
13:50:21|67534.98
13:50:22|67534.98
13:50:22|67534.97
13:50:24|67573.63
13:50:25|67587.67
13:50:27|67595.13
13:50:27|67595.99
13:50:28|67596.
13:50:29|67597.77
13:50:30|67618.96
13:50:31|67631.99
13:50:32|67672.62
13:50:34|67720.94
13:50:34|67766.67
13:50:35|67765.97
13:50:36|67750.56
13:50:38|67732.2
13:50:38|67747.57
13:50:39|67755.99
13:50:40|67755.99
13:50:41|67752.02
13:50:42|67766.15
13:50:44|67785.87
13:50:44|67804.07
13:50:45|67805.64
13:50:46|67782.4
13:50:48|67782.41
13:50:48|67782.4
13:50:49|67780.38
13:50:51|67775.04
13:50:51|67776.
13:50:53|67792.
13:50:53|67792.
13:50:55|67792.
13:50:55|67784.01
13:50:57|67776.01
13:50:57|67772.26
13:50:58|67772.27
13:51:00|67772.26
13:51:01|67770.81
13:51:02|67770.81
13:51:03|67770.81
13:51:04|67770.8
13:51:05|67759.34
13:51:07|67756.84
13:51:07|67738.46
13:51:09|67732.
13:51:10|67749.54
13:51:11|67770.81
13:51:12|67776.01
13:51:13|67776.01
13:51:14|67784.24
13:51:15|67787.98
13:51:16|67784.11
13:51:17|67784.11
13:51:18|67784.12
13:51:19|67768.24
13:51:20|67783.94
13:51:22|67792.78
13:51:22|67788.01
13:51:23|67784.12
13:51:25|67784.13
13:51:25|67784.12
13:51:26|67812.
13:51:28|67829.78
13:51:29|67830.
13:51:29|67830.
13:51:30|67830.
13:51:32|67833.33
13:51:32|67859.19
13:51:33|67852.4
13:51:35|67868.
13:51:35|67869.09
13:51:37|67890.17
13:51:37|67892.01
13:51:38|67899.79
13:51:39|67922.07
13:51:40|67922.07
13:51:41|67912.01
13:51:42|67933.34
13:51:44|67933.33
13:51:45|67933.33
13:51:46|67956.94
13:51:46|67964.1
13:51:47|67966.56
13:51:49|67966.55
13:51:50|67999.83
13:51:50|68018.84
13:51:52|68031.23
13:51:53|68056.79
13:51:54|68036.01
13:51:55|68033.32
13:51:56|68020.01
13:51:56|68020.
13:51:57|68032.
13:51:58|68032.
13:51:59|68032.
13:52:00|68020.
13:52:02|67996.08
13:52:03|67976.89
13:52:04|67997.27
13:52:05|67995.22
13:52:06|68010.01
13:52:08|68004.01
13:52:08|67994.94
13:52:10|67987.
13:52:10|67977.83
13:52:12|67980.
13:52:13|67964.11
13:52:14|67956.95
13:52:15|67944.01
13:52:16|67954.42
13:52:17|67948.12
13:52:18|67940.
13:52:19|67944.
13:52:20|67938.92
13:52:21|67933.33
13:52:22|67940.
13:52:23|67953.89
13:52:24|67956.
13:52:25|67932.01
13:52:26|67928.17
13:52:27|67922.07
13:52:28|67945.
13:52:29|67945.
13:52:30|67944.99
13:52:32|67932.53
13:52:32|67926.58
13:52:34|67927.26
13:52:35|67947.99
13:52:36|67944.99
13:52:37|67940.33
13:52:37|67948.01
13:52:38|67953.33
13:52:40|67940.09
13:52:41|67934.82
13:52:41|67940.01
13:52:43|67934.82
13:52:44|67934.81
13:52:45|67928.65
13:52:46|67928.52
13:52:47|67928.51
13:52:48|67928.51
13:52:49|67928.52
13:52:50|67929.52
13:52:51|67929.53
13:52:52|67928.54
13:52:53|67912.01
13:52:54|67912.
13:52:55|67915.99
13:52:56|67925.13
13:52:57|67928.
13:52:58|67936.
13:52:59|67939.99
13:53:00|67914.66
13:53:01|67923.98
13:53:03|67922.08
13:53:04|67912.83
13:53:05|67907.95
13:53:05|67929.32
13:53:06|67938.49
13:53:08|67952.01
13:53:09|67955.86
13:53:11|67971.2
13:53:11|67971.08
13:53:13|67963.85
13:53:14|67963.85
13:53:15|67963.84
13:53:16|67963.84
13:53:16|67963.85
13:53:17|67963.85
13:53:19|67973.53
13:53:20|67976.17
13:53:21|67998.73
13:53:22|68012.
13:53:23|68012.
13:53:24|68017.96
13:53:25|68017.95
13:53:26|67988.
13:53:27|67984.01
13:53:28|68003.98
13:53:29|67996.01
13:53:30|67986.73
13:53:32|67986.74
13:53:33|67986.73
13:53:33|67966.69
13:53:34|67962.1
13:53:36|67966.56
13:53:36|67976.
13:53:38|67983.99
13:53:38|67991.99
13:53:40|67997.45
13:53:41|67997.46
13:53:41|67997.45
13:53:43|68011.99
13:53:44|68015.99
13:53:45|68016.
13:53:46|68016.
13:53:46|68012.85
13:53:48|68012.86
13:53:48|68012.86
13:53:50|68016.43
13:53:50|68029.16
13:53:52|68024.
13:53:53|68024.
13:53:54|68021.94
13:53:55|68033.34
13:53:56|68038.35
13:53:57|68038.42
13:53:59|68038.42
13:54:00|68060.63
13:54:00|68068.88
13:54:02|68071.1
13:54:03|68071.11
13:54:04|68064.
13:54:04|68052.
13:54:06|68052.01
13:54:07|68059.99
13:54:08|68059.99
13:54:09|68059.99
13:54:10|68059.99
13:54:11|68072.93
13:54:13|68090.68
13:54:14|68100.
13:54:15|68100.
13:54:16|68111.76
13:54:17|68112.28
13:54:18|68098.84
13:54:19|68109.86
13:54:20|68111.99
13:54:21|68112.29
13:54:22|68112.29
13:54:23|68104.01
13:54:24|68104.01
13:54:25|68109.84
13:54:27|68105.93
13:54:28|68105.92
13:54:28|68105.92
13:54:29|68105.93
13:54:31|68114.78
13:54:32|68114.78
13:54:33|68114.79
13:54:34|68124.49
13:54:35|68124.5
13:54:36|68127.99
13:54:37|68147.94
13:54:38|68155.54
13:54:39|68157.95
13:54:40|68172.38
13:54:41|68172.38
13:54:42|68184.99
13:54:43|68180.
13:54:44|68160.01
13:54:45|68145.31
13:54:46|68145.31
13:54:47|68170.97
13:54:48|68176.
13:54:49|68176.
13:54:50|68183.99
13:54:51|68166.27
13:54:52|68145.31
13:54:53|68141.
13:54:54|68158.48
13:54:55|68143.66
13:54:56|68143.66
13:54:57|68140.99
13:54:58|68141.
13:54:59|68141.
13:55:00|68141.
13:55:01|68122.78
13:55:02|68114.8
13:55:03|68101.94
13:55:04|68101.94
13:55:05|68096.
13:55:07|68121.86
13:55:08|68133.44
13:55:08|68141.36
13:55:10|68141.36
13:55:11|68140.4
13:55:12|68132.
13:55:14|68124.01
13:55:14|68136.
13:55:16|68144.9
13:55:17|68149.99
13:55:18|68150.
13:55:19|68136.
13:55:20|68129.03
13:55:21|68125.92
13:55:22|68112.01
13:55:24|68112.01
13:55:25|68112.01
13:55:26|68108.01
13:55:27|68112.03
13:55:28|68143.66
13:55:29|68159.25
13:55:30|68159.96
13:55:31|68164.
13:55:32|68169.57
13:55:33|68169.91
13:55:34|68157.57
13:55:35|68169.04
13:55:36|68181.82
13:55:37|68181.82
13:55:38|68176.
13:55:39|68176.01
13:55:40|68176.01
13:55:41|68173.48
13:55:42|68167.26
13:55:43|68183.27
13:55:44|68179.4
13:55:45|68176.17
13:55:46|68189.17
13:55:48|68189.17
13:55:49|68171.08
13:55:49|68171.71
13:55:50|68150.12
13:55:52|68157.62
13:55:53|68152.
13:55:54|68152.01
13:55:54|68152.
13:55:56|68152.01
13:55:56|68155.87
13:55:58|68155.87
13:55:58|68172.
13:55:59|68173.95
13:56:01|68164.02
13:56:01|68157.63
13:56:02|68154.94
13:56:03|68150.11
13:56:05|68125.94
13:56:06|68137.89
13:56:06|68151.24
13:56:07|68155.99
13:56:08|68156.
13:56:09|68156.
13:56:11|68155.99
13:56:13|68150.11
13:56:15|68150.11
13:56:16|68150.12
13:56:17|68150.12
13:56:17|68160.9
13:56:18|68150.99
13:56:20|68133.44
13:56:21|68140.52
13:56:21|68140.52
13:56:23|68148.56
13:56:24|68149.14
13:56:25|68153.88
13:56:26|68157.96
13:56:27|68164.58
13:56:29|68156.01
13:56:29|68169.9
13:56:30|68169.9
13:56:32|68160.
13:56:32|68160.01
13:56:34|68160.01
13:56:34|68167.26
13:56:36|68169.89
13:56:36|68169.9
13:56:37|68169.89
13:56:38|68169.89
13:56:39|68169.91
13:56:40|68169.9
13:56:41|68169.91
13:56:43|68169.9
13:56:44|68169.91
13:56:44|68169.9
13:56:45|68169.91
13:56:46|68169.9
13:56:47|68169.91
13:56:49|68178.31
13:56:50|68160.01
13:56:50|68160.01
13:56:51|68160.
13:56:52|68170.35
13:56:53|68179.28
13:56:54|68200.
13:56:55|68200.
13:56:56|68200.
13:56:57|68200.
13:56:58|68217.09
13:56:59|68220.
13:57:01|68221.99
13:57:01|68221.99
13:57:02|68213.07
13:57:03|68213.08
13:57:04|68240.
13:57:05|68232.11
13:57:06|68224.01
13:57:08|68224.01
13:57:08|68224.01
13:57:09|68224.01
13:57:10|68232.
13:57:11|68216.01
13:57:12|68223.31
13:57:14|68206.5
13:57:16|68213.75
13:57:17|68213.76
13:57:17|68213.76
13:57:19|68209.66
13:57:19|68184.15
13:57:20|68191.99
13:57:21|68191.99
13:57:23|68184.01
13:57:23|68181.83
13:57:24|68191.45
13:57:25|68199.99
13:57:26|68212.
13:57:27|68212.
13:57:28|68212.
13:57:29|68212.
13:57:30|68211.99
13:57:32|68211.99
13:57:32|68203.75
13:57:34|68189.51
13:57:34|68186.43
13:57:36|68184.02
13:57:36|68184.02
13:57:37|68184.02
13:57:38|68184.02
13:57:39|68197.37
13:57:40|68197.37
13:57:41|68197.37
13:57:43|68194.07
13:57:43|68194.07
13:57:44|68190.
13:57:45|68180.01
13:57:47|68180.69
13:57:48|68181.62
13:57:49|68169.9
13:57:49|68169.9
13:57:50|68169.9
13:57:51|68152.13
13:57:52|68148.02
13:57:53|68156.57
13:57:54|68156.57
13:57:56|68159.99
13:57:57|68160.
13:57:58|68160.
13:57:59|68160.
13:58:00|68159.98
13:58:01|68159.99
13:58:02|68157.19
13:58:03|68153.32
13:58:04|68156.57
13:58:05|68156.58
13:58:06|68151.43
13:58:07|68150.14
13:58:08|68137.48
13:58:10|68130.
13:58:11|68122.47
13:58:11|68129.54
13:58:13|68128.98
13:58:15|68128.99
13:58:16|68128.98
13:58:17|68128.99
13:58:18|68128.99
13:58:19|68128.12
13:58:20|68128.13
13:58:21|68120.
13:58:23|68116.88
13:58:24|68116.89
13:58:24|68116.89
13:58:25|68116.89
13:58:27|68116.89
13:58:28|68116.89
13:58:29|68108.
13:58:29|68108.
13:58:31|68112.
13:58:32|68133.43
13:58:33|68147.68
13:58:34|68147.99
13:58:35|68148.
13:58:36|68157.48
13:58:37|68169.04
13:58:38|68169.9
13:58:39|68169.9
13:58:40|68169.91
13:58:41|68182.39
13:58:42|68194.54
13:58:43|68189.78
13:58:44|68189.78
13:58:45|68181.98
13:58:46|68181.99
13:58:47|68181.99
13:58:48|68181.99
13:58:49|68170.44
13:58:50|68170.44
13:58:51|68174.37
13:58:52|68184.01
13:58:53|68199.99
13:58:54|68208.
13:58:55|68207.99
13:58:56|68208.
13:58:57|68217.99
13:58:58|68208.
13:58:59|68200.18
13:59:00|68200.01
13:59:01|68184.01
13:59:02|68189.5
13:59:03|68207.08
13:59:04|68216.13
13:59:05|68217.09
13:59:06|68217.09
13:59:07|68217.99
13:59:08|68241.48
13:59:09|68258.
13:59:10|68274.88
13:59:11|68285.59
13:59:13|68282.82
13:59:14|68294.89
13:59:16|68298.95
13:59:17|68305.82
13:59:18|68305.82
13:59:19|68313.09
13:59:19|68312.
13:59:21|68309.86
13:59:22|68304.01
13:59:23|68304.01
13:59:24|68304.
13:59:25|68305.81
13:59:26|68305.82
13:59:27|68301.73
13:59:29|68301.72
13:59:30|68301.73
13:59:30|68301.72
13:59:32|68301.73
13:59:32|68301.73
13:59:34|68301.72
13:59:35|68301.73
13:59:36|68280.85
13:59:37|68271.85
13:59:37|68271.85
13:59:40|68271.85
13:59:40|68271.84
13:59:41|68271.84
13:59:42|68271.84
13:59:43|68262.56
13:59:45|68262.57
13:59:46|68256.04
13:59:47|68252.63
13:59:47|68250.
13:59:49|68248.94
13:59:50|68241.49
13:59:51|68237.86
13:59:51|68231.93
13:59:53|68232.
13:59:53|68231.99
13:59:54|68231.99
13:59:55|68245.58
13:59:57|68245.58
13:59:58|68245.59
13:59:59|68245.58
14:00:00|68259.77
14:00:01|68264.27
14:00:02|68212.
14:00:04|68210.29
14:00:05|68217.5
14:00:06|68210.29
14:00:07|68200.
14:00:08|68204.
14:00:09|68203.99
14:00:10|68204.13
14:00:11|68204.12
14:00:12|68204.13
14:00:13|68204.12
14:00:14|68204.13
14:00:16|68194.86
14:00:17|68190.77
14:00:17|68190.76
14:00:19|68209.28
14:00:21|68200.2
14:00:21|68200.19
14:00:22|68196.09
14:00:23|68196.09
14:00:25|68190.77
14:00:26|68196.01
14:00:26|68199.99
14:00:27|68199.99
14:00:28|68191.26
14:00:29|68188.
14:00:30|68188.01
14:00:32|68188.
14:00:32|68188.01
14:00:34|68186.69
14:00:34|68184.03
14:00:36|68176.
14:00:36|68181.24
14:00:37|68182.23
14:00:38|68182.23
14:00:40|68182.23
14:00:40|68170.82
14:00:41|68166.67
14:00:43|68156.56
14:00:44|68159.17
14:00:44|68163.69
14:00:45|68163.69
14:00:47|68163.69
14:00:47|68163.69
14:00:48|68159.45
14:00:50|68152.36
14:00:50|68152.37
14:00:52|68154.19
14:00:53|68163.68
14:00:53|68163.69
14:00:54|68163.68
14:00:55|68157.48
14:00:56|68142.56
14:00:57|68143.99
14:00:58|68144.
14:01:00|68143.99
14:01:01|68149.46
14:01:01|68154.15
14:01:02|68150.77
14:01:04|68136.02
14:01:05|68142.34
14:01:06|68143.9
14:01:07|68147.34
14:01:08|68126.33
14:01:09|68140.61
14:01:10|68155.69
14:01:11|68159.99
14:01:12|68163.69
14:01:13|68174.38
14:01:14|68177.94
14:01:16|68192.1
14:01:16|68195.74
14:01:18|68192.
14:01:19|68174.38
14:01:20|68168.02
14:01:21|68168.01
14:01:22|68168.02
14:01:23|68168.02
14:01:25|68177.61
14:01:25|68178.36
14:01:26|68182.43
14:01:27|68187.98
14:01:29|68187.99
14:01:30|68187.99
14:01:31|68187.99
14:01:31|68188.
14:01:32|68188.
14:01:34|68189.49
14:01:34|68189.99
14:01:36|68180.
14:01:37|68174.64
14:01:37|68174.64
14:01:38|68183.89
14:01:39|68183.88
14:01:41|68178.96
14:01:42|68158.65
14:01:43|68155.99
14:01:44|68141.46
14:01:45|68136.
14:01:45|68136.
14:01:47|68136.
14:01:47|68136.
14:01:49|68136.
14:01:50|68136.
14:01:51|68130.79
14:01:52|68130.79
14:01:53|68130.78
14:01:54|68130.79
14:01:55|68130.78
14:01:56|68130.78
14:01:57|68130.79
14:01:58|68126.69
14:01:59|68124.02
14:02:00|68124.02
14:02:01|68127.21
14:02:02|68127.99
14:02:03|68124.15
14:02:04|68115.06
14:02:05|68125.47
14:02:06|68128.
14:02:07|68141.45
14:02:08|68150.38
14:02:09|68132.55
14:02:10|68124.
14:02:11|68115.77
14:02:12|68114.06
14:02:13|68112.
14:02:14|68112.01
14:02:15|68113.94
14:02:16|68110.3
14:02:17|68114.64
14:02:18|68104.66
14:02:20|68104.67
14:02:21|68104.67
14:02:22|68104.67
14:02:23|68101.95
14:02:24|68101.95
14:02:25|68101.95
14:02:26|68101.94
14:02:27|68101.94
14:02:28|68101.94
14:02:29|68101.94
14:02:30|68101.94
14:02:31|68100.
14:02:32|68092.
14:02:33|68092.01
14:02:34|68085.61
14:02:35|68085.61
14:02:36|68087.99
14:02:37|68103.98
14:02:38|68093.07
14:02:39|68097.83
14:02:41|68097.83
14:02:41|68088.95
14:02:42|68095.25
14:02:44|68095.25
14:02:45|68084.
14:02:46|68084.
14:02:47|68083.39
14:02:48|68077.1
14:02:49|68077.1
14:02:50|68077.09
14:02:51|68077.09
14:02:52|68077.1
14:02:53|68077.1
14:02:54|68077.1
14:02:55|68077.09
14:02:57|68069.61
14:02:57|68066.67
14:02:59|68053.35
14:02:59|68053.35
14:03:01|68053.35
14:03:02|68053.35
14:03:03|68053.34
14:03:04|68053.35
14:03:05|68053.35
14:03:07|68053.35
14:03:08|68059.99
14:03:09|68063.99
14:03:10|68062.41
14:03:10|68053.36
14:03:11|68053.36
14:03:12|68051.94
14:03:13|68051.94
14:03:14|68051.94
14:03:16|68051.94
14:03:16|68051.95
14:03:18|68069.45
14:03:19|68069.45
14:03:21|68064.17
14:03:22|68063.32
14:03:23|68063.33
14:03:25|68067.99
14:03:26|68067.99
14:03:27|68060.63
14:03:28|68060.63
14:03:28|68060.63
14:03:29|68060.64
14:03:30|68071.99
14:03:32|68071.61
14:03:32|68069.45
14:03:33|68069.45
14:03:34|68068.57
14:03:36|68060.35
14:03:37|68066.46
14:03:38|68066.46
14:03:39|68066.47
14:03:40|68066.46
14:03:41|68066.46
14:03:42|68073.78
14:03:43|68073.78
14:03:44|68070.61
14:03:45|68070.62
14:03:46|68070.62
14:03:47|68065.05
14:03:48|68064.23
14:03:49|68064.22
14:03:50|68064.23
14:03:51|68064.22
14:03:52|68070.33
14:03:53|68070.61
14:03:54|68070.62
14:03:55|68070.61
14:03:56|68070.61
14:03:57|68070.61
14:03:58|68086.27
14:03:59|68087.99
14:04:00|68087.99
14:04:01|68072.91
14:04:03|68066.46
14:04:04|68067.35
14:04:04|68072.
14:04:05|68067.7
14:04:06|68067.7
14:04:08|68067.69
14:04:09|68067.69
14:04:10|68066.68
14:04:10|68066.68
14:04:11|68066.67
14:04:12|68066.68
14:04:13|68060.3
14:04:15|68057.18
14:04:16|68057.18
14:04:16|68057.19
14:04:18|68057.19
14:04:19|68057.19
14:04:20|68057.18
14:04:21|68057.19
14:04:23|68057.18
14:04:24|68060.65
14:04:25|68052.
14:04:26|68051.94
14:04:28|68051.95
14:04:29|68051.94
14:04:30|68051.94
14:04:31|68051.94
14:04:32|68051.94
14:04:33|68043.92
14:04:34|68043.93
14:04:34|68043.93
14:04:36|68048.9
14:04:36|68044.
14:04:37|68033.33
14:04:39|68033.34
14:04:39|68027.65
14:04:41|68031.61
14:04:42|68035.9
14:04:43|68035.89
14:04:45|68039.99
14:04:45|68055.23
14:04:46|68052.84
14:04:48|68048.76
14:04:48|68041.64
14:04:49|68040.64
14:04:50|68040.64
14:04:51|68040.65
14:04:52|68040.65
14:04:53|68040.65
14:04:55|68043.97
14:04:56|68037.05
14:04:57|68033.38
14:04:58|68024.02
14:04:58|68022.57
14:04:59|68022.57
14:05:00|68055.23
14:05:01|68055.22
14:05:03|68048.02
14:05:04|68048.52
14:05:05|68063.99
14:05:05|68075.61
14:05:07|68095.16
14:05:08|68081.83
14:05:09|68095.16
14:05:10|68099.99
14:05:11|68099.99
14:05:12|68099.99
14:05:13|68099.99
14:05:14|68100.
14:05:15|68099.99
14:05:16|68099.99
14:05:17|68080.01
14:05:18|68073.86
14:05:19|68073.86
14:05:20|68087.99
14:05:22|68087.99
14:05:23|68072.16
14:05:24|68068.98
14:05:26|68068.96
14:05:27|68065.94
14:05:28|68063.29
14:05:29|68048.82
14:05:30|68060.
14:05:31|68059.99
14:05:32|68076.
14:05:34|68076.
14:05:34|68060.95
14:05:35|68048.86
14:05:36|68048.85
14:05:38|68038.25
14:05:39|68033.98
14:05:39|68043.62
14:05:41|68052.
14:05:41|68051.99
14:05:42|68056.73
14:05:43|68067.99
14:05:45|68063.64
14:05:46|68056.85
14:05:46|68056.85
14:05:47|68056.85
14:05:48|68048.67
14:05:49|68048.67
14:05:50|68048.66
14:05:51|68048.67
14:05:52|68048.66
14:05:54|68054.49
14:05:54|68054.48
14:05:56|68054.49
14:05:57|68054.48
14:05:58|68054.49
14:05:58|68054.48
14:06:00|68054.49
14:06:00|68054.49
14:06:02|68054.49
14:06:03|68054.49
14:06:03|68054.49
14:06:05|68054.49
14:06:05|68060.66
14:06:07|68060.66
14:06:08|68057.67
14:06:08|68052.01
14:06:10|68052.01
14:06:11|68052.01
14:06:12|68052.
14:06:13|68052.
14:06:14|68052.01
14:06:15|68046.57
14:06:16|68046.57
14:06:17|68044.04
14:06:18|68044.04
14:06:19|68044.04
14:06:20|68060.65
14:06:21|68060.65
14:06:22|68052.73
14:06:24|68045.82
14:06:25|68045.81
14:06:26|68045.81
14:06:27|68045.81
14:06:28|68045.81
14:06:29|68039.95
14:06:29|68039.95
14:06:31|68039.94
14:06:32|68039.95
14:06:33|68036.02
14:06:34|68032.4
14:06:34|68032.4
14:06:36|68032.39
14:06:37|68025.93
14:06:38|68021.08
14:06:39|68012.
14:06:40|68012.
14:06:41|68012.01
14:06:42|68019.61
14:06:43|68019.61
14:06:45|68031.61
14:06:45|68039.94
14:06:47|68039.94
14:06:48|68045.8
14:06:48|68045.81
14:06:49|68045.81
14:06:51|68045.81
14:06:51|68045.81
14:06:53|68045.8
14:06:53|68045.81
14:06:55|68045.8
14:06:55|68036.01
14:06:56|68035.66
14:06:57|68021.93
14:06:58|68016.98
14:06:59|68016.97
14:07:01|68024.
14:07:02|68027.58
14:07:02|68021.06
14:07:03|68021.07
14:07:04|68021.07
14:07:05|68017.11
14:07:07|68009.94
14:07:07|68009.95
14:07:08|68009.95
14:07:09|68009.94
14:07:10|68009.95
14:07:12|68009.95
14:07:12|68009.95
14:07:13|68009.94
14:07:15|68016.
14:07:15|68038.65
14:07:16|68059.77
14:07:17|68059.99
14:07:19|68064.
14:07:20|68072.5
14:07:21|68065.94
14:07:22|68064.27
14:07:24|68064.15
14:07:25|68064.16
14:07:26|68064.15
14:07:26|68044.79
14:07:28|68040.02
14:07:29|68040.02
14:07:30|68044.
14:07:31|68044.
14:07:32|68043.99
14:07:33|68043.99
14:07:34|68044.
14:07:35|68044.
14:07:36|68044.
14:07:37|68044.
14:07:38|68044.
14:07:39|68046.84
14:07:40|68046.84
14:07:41|68063.99
14:07:42|68063.99
14:07:43|68052.01
14:07:44|68052.01
14:07:45|68048.01
14:07:47|68045.84
14:07:47|68045.83
14:07:48|68045.83
14:07:50|68045.83
14:07:51|68051.55
14:07:51|68055.99
14:07:52|68057.13
14:07:53|68057.13
14:07:55|68057.13
14:07:56|68057.14
14:07:57|68057.13
14:07:58|68057.13
14:07:59|68057.13
14:08:00|68057.14
14:08:01|68052.14
14:08:02|68052.14
14:08:03|68057.14
14:08:04|68060.
14:08:05|68060.
14:08:06|68059.99
14:08:07|68059.99
14:08:08|68070.76
14:08:09|68074.6
14:08:10|68074.6
14:08:11|68066.82
14:08:12|68066.81
14:08:13|68066.81
14:08:15|68071.21
14:08:15|68071.98
14:08:17|68078.7
14:08:17|68078.7
14:08:18|68078.7
14:08:19|68083.6
14:08:20|68088.
14:08:22|68099.99
14:08:22|68099.99
14:08:24|68100.
14:08:26|68100.
14:08:26|68114.65
14:08:28|68114.65
14:08:29|68114.65
14:08:30|68114.65
14:08:31|68114.64
14:08:32|68116.53
14:08:33|68120.42
14:08:34|68158.
14:08:35|68169.89
14:08:36|68169.89
14:08:36|68169.89
14:08:38|68169.89
14:08:38|68169.89
14:08:40|68169.88
14:08:41|68169.9
14:08:42|68182.3
14:08:44|68182.3
14:08:45|68169.88
14:08:46|68164.01
14:08:47|68164.01
14:08:48|68156.01
14:08:48|68156.02
14:08:50|68156.02
14:08:50|68156.02
14:08:52|68165.48
14:08:53|68165.48
14:08:54|68166.22
14:08:54|68169.88
14:08:55|68176.02
14:08:57|68187.73
14:08:57|68187.99
14:08:58|68187.99
14:08:59|68187.99
14:09:00|68184.89
14:09:02|68176.14
14:09:03|68176.14
14:09:03|68176.14
14:09:05|68176.15
14:09:05|68176.14
14:09:07|68185.95
14:09:08|68188.
14:09:09|68188.
14:09:10|68190.
14:09:11|68199.99
14:09:12|68200.
14:09:13|68199.99
14:09:14|68200.
14:09:14|68192.01
14:09:16|68188.14
14:09:17|68188.
14:09:18|68188.
14:09:18|68187.99
14:09:19|68187.99
14:09:21|68198.41
14:09:21|68198.4
14:09:23|68202.01
14:09:23|68202.01
14:09:26|68202.73
14:09:26|68203.89
14:09:27|68230.27
14:09:29|68249.13
14:09:30|68269.22
14:09:31|68271.85
14:09:32|68281.53
14:09:33|68295.57
14:09:34|68299.
14:09:35|68299.
14:09:36|68300.64
14:09:37|68310.24
14:09:39|68300.74
14:09:40|68300.74
14:09:40|68300.74
14:09:41|68300.74
14:09:43|68297.21
14:09:44|68297.21
14:09:45|68297.21
14:09:46|68297.2
14:09:47|68306.98
14:09:48|68304.
14:09:49|68310.47
14:09:50|68310.47
14:09:52|68331.9
14:09:52|68339.8
14:09:53|68333.55
14:09:55|68335.4
14:09:56|68335.4
14:09:57|68320.
14:09:58|68320.
14:09:58|68320.
14:09:59|68320.01
14:10:01|68320.
14:10:02|68330.18
14:10:03|68333.42
14:10:04|68333.42
14:10:05|68320.41
14:10:06|68320.02
14:10:07|68305.21
14:10:08|68304.77
14:10:09|68300.75
14:10:10|68300.74
14:10:11|68298.99
14:10:12|68298.99
14:10:13|68298.99
14:10:14|68299.
14:10:15|68299.
14:10:16|68311.74
14:10:17|68307.8
14:10:18|68304.
14:10:19|68299.12
14:10:20|68282.07
14:10:21|68282.07
14:10:22|68282.08
14:10:23|68271.84
14:10:24|68266.94
14:10:26|68256.01
14:10:27|68226.41
14:10:28|68232.
14:10:30|68238.14
14:10:31|68242.17
14:10:31|68236.01
14:10:33|68236.
14:10:34|68222.45
14:10:35|68222.45
14:10:35|68222.45
14:10:37|68222.45
14:10:38|68215.09
14:10:39|68212.65
14:10:40|68203.9
14:10:41|68195.09
14:10:42|68199.
14:10:43|68199.99
14:10:44|68203.99
14:10:45|68204.
14:10:46|68210.82
14:10:47|68210.82
14:10:48|68210.82
14:10:49|68221.55
14:10:50|68231.99
14:10:51|68232.
14:10:53|68232.
14:10:53|68232.01
14:10:54|68233.34
14:10:55|68233.33
14:10:57|68233.33
14:10:58|68233.34
14:10:58|68233.34
14:10:59|68237.87
14:11:01|68237.87
14:11:02|68237.87
14:11:03|68237.87
14:11:03|68237.86
14:11:04|68242.91
14:11:05|68236.68
14:11:06|68232.
14:11:08|68212.
14:11:09|68228.
14:11:10|68231.89
14:11:11|68228.
14:11:12|68231.88
14:11:13|68231.89
14:11:14|68231.89
14:11:15|68231.88
14:11:16|68231.89
14:11:16|68231.89
14:11:18|68231.89
14:11:18|68231.89
14:11:20|68231.89
14:11:21|68231.88
14:11:21|68240.
14:11:23|68240.
14:11:23|68240.01
14:11:25|68240.
14:11:27|68240.01
14:11:28|68240.
14:11:29|68228.26
14:11:30|68235.99
14:11:32|68232.23
14:11:32|68232.24
14:11:33|68232.23
14:11:34|68232.24
14:11:35|68232.24
14:11:37|68235.79
14:11:37|68239.87
14:11:39|68239.88
14:11:40|68239.88
14:11:41|68239.88
14:11:42|68242.9
14:11:43|68242.91
14:11:44|68242.9
14:11:45|68253.65
14:11:47|68259.81
14:11:48|68266.67
14:11:48|68266.66
14:11:49|68266.67
14:11:51|68266.66
14:11:51|68268.71
14:11:52|68268.71
14:11:54|68268.71
14:11:55|68268.73
14:11:56|68268.73
14:11:57|68268.74
14:11:58|68268.74
14:11:59|68268.73
14:12:01|68268.74
14:12:02|68268.73
14:12:03|68268.74
14:12:04|68247.47
14:12:05|68246.54
14:12:06|68239.89
14:12:07|68239.89
14:12:08|68239.2
14:12:09|68244.
14:12:10|68242.02
14:12:11|68229.79
14:12:12|68239.46
14:12:13|68239.46
14:12:14|68242.91
14:12:15|68248.
14:12:16|68251.99
14:12:18|68251.99
14:12:18|68260.
14:12:20|68260.
14:12:20|68259.99
14:12:21|68260.
14:12:22|68260.
14:12:23|68260.71
14:12:25|68282.07
14:12:25|68283.83
14:12:27|68284.73
14:12:27|68284.73
14:12:29|68284.74
14:12:30|68284.74
14:12:30|68284.73
14:12:32|68287.39
14:12:33|68287.55
14:12:34|68287.55
14:12:35|68287.54
14:12:36|68287.54
14:12:37|68287.54
14:12:38|68287.55
14:12:40|68296.
14:12:41|68295.99
14:12:41|68295.99
14:12:42|68295.99
14:12:44|68295.99
14:12:44|68295.99
14:12:46|68296.
14:12:46|68287.56
14:12:48|68287.55
14:12:49|68272.
14:12:50|68268.01
14:12:51|68268.01
14:12:52|68264.02
14:12:53|68264.02
14:12:54|68264.02
14:12:55|68264.02
14:12:56|68264.02
14:12:57|68264.02
14:12:58|68266.94
14:12:59|68266.93
14:13:00|68266.93
14:13:01|68268.
14:13:02|68279.4
14:13:03|68283.85
14:13:05|68283.84
14:13:06|68287.54
14:13:07|68291.04
14:13:07|68291.04
14:13:08|68291.03
14:13:09|68291.04
14:13:10|68291.04
14:13:12|68291.04
14:13:13|68281.93
14:13:14|68270.
14:13:16|68270.01
14:13:16|68270.
14:13:17|68270.01
14:13:18|68260.
14:13:19|68241.13
14:13:20|68241.14
14:13:21|68244.71
14:13:23|68244.72
14:13:24|68237.87
14:13:25|68239.99
14:13:26|68240.
14:13:27|68239.99
14:13:28|68240.
14:13:29|68240.
14:13:30|68240.
14:13:31|68242.02
14:13:32|68246.14
14:13:33|68246.14
14:13:34|68246.14
14:13:35|68239.1
14:13:36|68239.11
14:13:37|68237.86
14:13:38|68237.86
14:13:39|68233.17
14:13:40|68233.17
14:13:42|68233.18
14:13:43|68233.18
14:13:43|68220.
14:13:45|68220.01
14:13:46|68220.
14:13:46|68220.01
14:13:48|68220.01
14:13:50|68220.01
14:13:50|68220.01
14:13:52|68220.
14:13:53|68220.01
14:13:54|68220.01
14:13:55|68220.01
14:13:56|68220.01
14:13:57|68220.01
14:13:58|68220.
14:13:59|68222.43
14:14:00|68222.42
14:14:01|68232.17
14:14:03|68232.18
14:14:03|68236.
14:14:05|68239.46
14:14:06|68250.72
14:14:07|68250.92
14:14:08|68250.92
14:14:09|68250.92
14:14:10|68250.91
14:14:11|68250.91
14:14:12|68250.91
14:14:12|68250.91
14:14:14|68250.91
14:14:14|68250.92
14:14:16|68250.92
14:14:16|68244.75
14:14:17|68244.75
14:14:19|68244.74
14:14:19|68244.74
14:14:21|68259.96
14:14:21|68275.84
14:14:23|68311.81
14:14:24|68296.33
14:14:25|68296.32
14:14:25|68296.32
14:14:26|68296.32
14:14:27|68296.32
14:14:30|68280.34
14:14:31|68280.34
14:14:32|68271.84
14:14:33|68270.2
14:14:35|68256.
14:14:36|68256.
14:14:37|68249.01
14:14:37|68249.01
14:14:38|68249.01
14:14:40|68249.
14:14:41|68249.01
14:14:42|68249.01
14:14:43|68249.
14:14:44|68249.
14:14:46|68249.01
14:14:46|68249.01
14:14:48|68240.01
14:14:48|68240.01
14:14:50|68240.01
14:14:50|68240.01
14:14:51|68240.01
14:14:53|68240.01
14:14:53|68240.
14:14:54|68237.86
14:14:56|68237.86
14:14:57|68235.12
14:14:58|68235.12
14:14:59|68235.13
14:15:00|68235.12
14:15:01|68235.13
14:15:01|68236.
14:15:03|68240.
14:15:04|68240.
14:15:05|68240.01
14:15:07|68240.
14:15:07|68240.
14:15:09|68240.
14:15:10|68233.34
14:15:11|68237.88
14:15:11|68237.88
14:15:15|68237.87
14:15:15|68237.87
14:15:16|68237.87
14:15:17|68237.88
14:15:18|68233.33
14:15:19|68233.34
14:15:21|68233.34
14:15:21|68233.34
14:15:22|68233.33
14:15:23|68233.34
14:15:24|68233.34
14:15:25|68233.34
14:15:27|68233.33
14:15:28|68233.34
14:15:28|68233.34
14:15:30|68233.34
14:15:31|68228.98
14:15:32|68228.97
14:15:33|68228.97
14:15:34|68216.01
14:15:35|68212.01
14:15:36|68201.09
14:15:38|68207.99
14:15:39|68207.99
14:15:40|68206.42
14:15:41|68201.1
14:15:42|68201.1
14:15:43|68201.1
14:15:44|68201.09
14:15:45|68188.33
14:15:46|68188.34
14:15:46|68188.33
14:15:48|68181.81
14:15:49|68181.81
14:15:49|68181.82
14:15:50|68175.
14:15:52|68179.72
14:15:53|68179.72
14:15:54|68179.72
14:15:55|68144.36
14:15:56|68144.37
14:15:58|68151.2
14:15:59|68151.19
14:15:59|68147.99
14:16:01|68159.25
14:16:01|68174.47
14:16:02|68174.62
14:16:04|68174.62
14:16:04|68171.07
14:16:05|68171.08
14:16:06|68171.08
14:16:08|68173.48
14:16:09|68179.71
14:16:11|68179.89
14:16:11|68189.49
14:16:12|68189.48
14:16:13|68189.48
14:16:14|68189.49
14:16:15|68199.69
14:16:17|68210.47
14:16:17|68210.46
14:16:18|68210.46
14:16:19|68210.46
14:16:20|68224.22
14:16:21|68225.1
14:16:22|68233.33
14:16:23|68233.33
14:16:25|68233.33
14:16:25|68233.33
14:16:26|68237.87
14:16:28|68245.58
14:16:28|68245.58
14:16:29|68245.58
14:16:30|68245.59
14:16:32|68266.98
14:16:34|68283.99
14:16:35|68285.77
14:16:36|68285.77
14:16:37|68285.78
14:16:38|68299.42
14:16:39|68299.43
14:16:40|68299.43
14:16:41|68308.51
14:16:42|68309.68
14:16:43|68300.
14:16:44|68300.
14:16:45|68285.79
14:16:46|68285.78
14:16:47|68285.79
14:16:48|68285.79
14:16:49|68285.8
14:16:51|68285.8
14:16:51|68299.96
14:16:52|68317.1
14:16:54|68317.11
14:16:55|68317.11
14:16:55|68317.1
14:16:57|68317.1
14:16:57|68317.1
14:16:58|68317.11
14:17:00|68317.11
14:17:01|68317.1
14:17:01|68313.22
14:17:03|68308.78
14:17:04|68312.33
14:17:05|68315.
14:17:05|68315.
14:17:07|68315.01
14:17:08|68315.
14:17:09|68317.11
14:17:10|68317.11
14:17:11|68317.11
14:17:11|68317.1
14:17:13|68317.11
14:17:13|68320.
14:17:15|68319.99
14:17:16|68319.99
14:17:17|68295.49
14:17:18|68302.81
14:17:19|68312.
14:17:20|68316.
14:17:21|68315.99
14:17:23|68331.27
14:17:23|68331.89
14:17:24|68340.75
14:17:25|68336.46
14:17:26|68336.46
14:17:27|68336.47
14:17:28|68336.46
14:17:29|68336.46
14:17:30|68336.47
14:17:32|68334.01
14:17:33|68332.23
14:17:34|68332.24
14:17:35|68335.95
14:17:37|68340.8
14:17:37|68343.98
14:17:39|68349.99
14:17:40|68359.99
14:17:41|68359.99
14:17:42|68356.02
14:17:43|68356.01
14:17:44|68373.78
14:17:45|68373.79
14:17:46|68377.89
14:17:47|68383.76
14:17:48|68383.76
14:17:49|68382.97
14:17:50|68382.96
14:17:51|68382.96
14:17:52|68382.97
14:17:54|68382.96
14:17:54|68382.97
14:17:56|68382.97
14:17:56|68392.65
14:17:58|68392.65
14:17:58|68398.99
14:17:59|68398.99
14:18:00|68398.99
14:18:02|68400.
14:18:02|68405.84
14:18:04|68428.
14:18:05|68423.89
14:18:06|68415.17
14:18:07|68416.01
14:18:08|68423.73
14:18:09|68420.18
14:18:10|68395.99
14:18:10|68390.
14:18:11|68393.32
14:18:13|68398.06
14:18:14|68398.07
14:18:15|68398.06
14:18:16|68398.07
14:18:17|68398.06
14:18:18|68398.06
14:18:19|68398.06
14:18:21|68407.55
14:18:21|68407.55
14:18:23|68402.22
14:18:23|68403.88
14:18:24|68403.88
14:18:26|68390.01
14:18:26|68390.
14:18:27|68390.01
14:18:28|68382.96
14:18:30|68382.96
14:18:30|68382.96
14:18:31|68380.
14:18:33|68380.
14:18:34|68376.
14:18:36|68375.42
14:18:37|68367.57
14:18:38|68367.57
14:18:39|68367.57
14:18:40|68367.56
14:18:41|68343.99
14:18:42|68349.71
14:18:43|68349.71
14:18:44|68341.02
14:18:45|68360.27
14:18:46|68360.27
14:18:47|68360.28
14:18:48|68360.27
14:18:49|68360.28
14:18:50|68356.01
14:18:51|68356.01
14:18:52|68356.
14:18:53|68356.01
14:18:54|68356.01
14:18:55|68360.4
14:18:56|68360.4
14:18:57|68360.4
14:18:58|68360.4
14:18:59|68380.15
14:19:00|68380.15
14:19:01|68380.15
14:19:02|68380.15
14:19:03|68384.25
14:19:04|68368.
14:19:05|68356.
14:19:07|68356.01
14:19:07|68360.79
14:19:09|68360.79
14:19:09|68360.78
14:19:11|68360.79
14:19:11|68360.79
14:19:13|68360.79
14:19:13|68360.79
14:19:14|68360.78
14:19:15|68360.78
14:19:16|68360.78
14:19:17|68360.78
14:19:19|68374.93
14:19:19|68374.93
14:19:20|68374.93
14:19:21|68379.57
14:19:22|68379.56
14:19:23|68379.56
14:19:25|68379.56
14:19:25|68395.27
14:19:26|68399.99
14:19:28|68419.99
14:19:28|68419.99
14:19:29|68412.
14:19:30|68412.01
14:19:31|68412.
14:19:32|68431.35
14:19:34|68440.3
14:19:34|68440.3
14:19:35|68428.38
14:19:36|68423.88
14:19:38|68431.58
14:19:38|68433.48
14:19:40|68433.48
14:19:41|68433.47
14:19:41|68433.47
14:19:43|68433.48
14:19:44|68438.05
14:19:46|68441.75
14:19:47|68441.74
14:19:48|68433.47
14:19:50|68433.46
14:19:50|68433.47
14:19:52|68433.46
14:19:53|68433.47
14:19:54|68433.47
14:19:55|68433.46
14:19:56|68433.46
14:19:57|68433.46
14:19:58|68434.98
14:19:59|68434.99
14:20:00|68434.99
14:20:01|68428.
14:20:03|68431.59
14:20:04|68434.98
14:20:04|68439.99
14:20:05|68440.
14:20:06|68434.98
14:20:07|68433.54
14:20:09|68433.54
14:20:09|68430.01
14:20:11|68430.01
14:20:11|68433.53
14:20:13|68435.99
14:20:13|68435.99
14:20:14|68435.99
14:20:16|68435.97
14:20:17|68435.97
14:20:18|68434.38
14:20:18|68430.36
14:20:19|68430.36
14:20:20|68430.36
14:20:21|68430.35
14:20:22|68430.36
14:20:23|68430.36
14:20:25|68430.36
14:20:25|68430.36
14:20:26|68431.89
14:20:27|68439.99
14:20:28|68440.
14:20:30|68443.55
14:20:30|68455.01
14:20:31|68455.
14:20:33|68457.98
14:20:34|68457.99
14:20:36|68457.99
14:20:36|68465.99
14:20:38|68465.99
14:20:39|68465.99
14:20:40|68472.2
14:20:40|68485.88
14:20:42|68490.61
14:20:43|68495.95
14:20:44|68488.07
14:20:45|68488.06
14:20:46|68493.43
14:20:47|68495.96
14:20:48|68495.95
14:20:49|68495.96
14:20:50|68500.04
14:20:51|68506.49
14:20:52|68509.71
14:20:53|68520.
14:20:54|68519.99
14:20:56|68519.99
14:20:56|68520.06
14:20:58|68520.05
14:20:59|68522.71
14:21:00|68522.7
14:21:01|68521.47
14:21:02|68513.14
14:21:03|68508.
14:21:04|68514.04
14:21:05|68514.03
14:21:06|68519.05
14:21:07|68521.21
14:21:08|68521.2
14:21:09|68521.2
14:21:10|68521.2
14:21:11|68521.21
14:21:12|68521.21
14:21:13|68525.28
14:21:14|68528.03
14:21:15|68528.02
14:21:16|68528.02
14:21:17|68528.03
14:21:18|68528.03
14:21:19|68528.02
14:21:20|68539.99
14:21:21|68545.2
14:21:22|68551.04
14:21:23|68551.03
14:21:24|68553.1
14:21:25|68553.09
14:21:26|68553.09
14:21:27|68553.1
14:21:28|68553.72
14:21:29|68545.53
14:21:30|68538.31
14:21:31|68538.31
14:21:32|68538.3
14:21:33|68532.01
14:21:34|68528.02
14:21:35|68528.02
14:21:36|68528.02
14:21:38|68521.48
14:21:39|68531.27
14:21:40|68532.
14:21:41|68531.99
14:21:42|68531.99
14:21:44|68510.51
14:21:44|68527.98
14:21:46|68527.98
14:21:47|68527.98
14:21:48|68533.93
14:21:48|68525.12
14:21:50|68522.78
14:21:51|68522.64
14:21:52|68516.
14:21:53|68516.01
14:21:53|68518.71
14:21:55|68518.74
14:21:56|68518.74
14:21:57|68518.75
14:21:58|68518.75
14:21:59|68523.09
14:22:00|68523.99
14:22:01|68526.54
14:22:03|68527.71
14:22:04|68527.71
14:22:04|68531.99
14:22:05|68531.99
14:22:06|68545.51
14:22:08|68548.9
14:22:08|68544.7
14:22:09|68537.49
14:22:10|68543.99
14:22:11|68543.99
14:22:13|68554.4
14:22:13|68554.4
14:22:14|68563.99
14:22:16|68561.44
14:22:16|68562.46
14:22:18|68570.27
14:22:19|68570.27
14:22:20|68570.27
14:22:21|68554.4
14:22:22|68554.4
14:22:24|68550.29
14:22:25|68540.
14:22:26|68540.01
14:22:27|68544.77
14:22:28|68550.28
14:22:28|68550.27
14:22:29|68532.01
14:22:30|68527.89
14:22:31|68527.7
14:22:32|68522.23
14:22:33|68522.23
14:22:34|68516.15
14:22:36|68516.16
14:22:37|68516.
14:22:38|68516.01
14:22:40|68517.92
14:22:41|68535.81
14:22:42|68535.82
14:22:43|68535.81
14:22:44|68529.88
14:22:46|68539.54
14:22:47|68544.47
14:22:47|68546.39
14:22:49|68546.39
14:22:50|68546.4
14:22:51|68570.27
14:22:52|68570.27
14:22:53|68550.01
14:22:54|68550.01
14:22:55|68550.01
14:22:56|68550.
14:22:57|68550.01
14:22:58|68550.01
14:22:59|68546.39
14:23:00|68543.15
14:23:01|68543.15
14:23:03|68543.14
14:23:03|68543.14
14:23:04|68543.15
14:23:06|68562.86
14:23:06|68562.96
14:23:07|68567.18
14:23:08|68567.19
14:23:09|68567.19
14:23:10|68567.19
14:23:12|68567.19
14:23:13|68567.18
14:23:13|68577.66
14:23:15|68579.89
14:23:15|68591.64
14:23:16|68591.64
14:23:17|68592.26
14:23:18|68593.64
14:23:20|68588.24
14:23:21|68587.34
14:23:22|68590.9
14:23:23|68592.68
14:23:23|68592.68
14:23:25|68592.69
14:23:26|68607.18
14:23:27|68607.18
14:23:27|68607.18
14:23:29|68607.18
14:23:30|68607.18
14:23:31|68607.18
14:23:32|68610.77
14:23:33|68610.77
14:23:34|68611.65
14:23:35|68611.65
14:23:36|68611.65
14:23:37|68611.65
14:23:38|68611.65
14:23:39|68611.65
14:23:40|68611.72
14:23:41|68613.97
14:23:42|68613.97
14:23:43|68613.97
14:23:44|68601.96
14:23:45|68604.
14:23:46|68603.99
14:23:48|68604.
14:23:49|68603.99
14:23:49|68604.
14:23:50|68609.1
14:23:52|68604.
14:23:53|68604.
14:23:54|68603.99
14:23:54|68603.99
14:23:55|68603.99
14:23:57|68604.
14:23:58|68604.
14:23:59|68604.
14:24:00|68603.99
14:24:01|68604.
14:24:02|68610.99
14:24:03|68611.71
14:24:04|68613.98
14:24:05|68613.99
14:24:06|68613.99
14:24:07|68613.99
14:24:08|68613.98
14:24:09|68613.98
14:24:10|68613.98
14:24:11|68600.9
14:24:12|68600.9
14:24:13|68609.59
14:24:14|68612.56
14:24:15|68617.5
14:24:16|68624.99
14:24:17|68616.34
14:24:18|68606.5
14:24:19|68625.
14:24:20|68624.99
14:24:21|68624.99
14:24:22|68625.
14:24:23|68625.
14:24:25|68628.03
14:24:25|68637.84
14:24:27|68656.94
14:24:28|68679.99
14:24:28|68682.1
14:24:30|68677.83
14:24:30|68673.67
14:24:31|68669.23
14:24:32|68687.98
14:24:33|68697.03
14:24:34|68702.87
14:24:35|68702.87
14:24:37|68744.
14:24:37|68747.57
14:24:39|68762.02
14:24:40|68762.02
14:24:42|68752.
14:24:42|68752.
14:24:44|68752.01
14:24:44|68752.
14:24:45|68752.
14:24:47|68752.01
14:24:47|68752.01
14:24:49|68752.
14:24:49|68755.83
14:24:51|68764.53
14:24:51|68766.66
14:24:52|68780.43
14:24:54|68778.19
14:24:55|68778.18
14:24:56|68785.99
14:24:56|68785.99
14:24:57|68793.7
14:24:59|68793.8
14:24:59|68794.48
14:25:00|68786.12
14:25:02|68786.12
14:25:03|68786.13
14:25:03|68786.14
14:25:04|68791.8
14:25:05|68791.8
14:25:06|68786.41
14:25:08|68774.92
14:25:09|68756.01
14:25:10|68739.18
14:25:11|68724.
14:25:12|68718.55
14:25:13|68705.43
14:25:14|68692.01
14:25:15|68723.98
14:25:16|68732.4
14:25:17|68747.58
14:25:18|68757.89
14:25:19|68757.88
14:25:20|68757.88
14:25:21|68757.89
14:25:22|68757.88
14:25:23|68746.67
14:25:24|68749.22
14:25:26|68757.89
14:25:26|68761.31
14:25:28|68762.01
14:25:28|68746.66
14:25:29|68738.33
14:25:30|68726.19
14:25:32|68711.38
14:25:33|68711.38
14:25:33|68711.38
14:25:34|68711.39
14:25:35|68705.4
14:25:37|68709.27
14:25:38|68710.98
14:25:38|68710.98
14:25:39|68716.39
14:25:40|68720.
14:25:42|68763.56
14:25:44|68764.44
14:25:44|68764.44
14:25:46|68764.45
14:25:46|68749.21
14:25:47|68747.54
14:25:49|68759.99
14:25:49|68764.75
14:25:50|68764.76
14:25:52|68764.75
14:25:53|68764.76
14:25:54|68764.76
14:25:55|68778.95
14:25:56|68778.96
14:25:57|68778.95
14:25:58|68776.74
14:25:59|68768.9
14:26:00|68756.
14:26:01|68763.56
14:26:02|68779.
14:26:02|68779.
14:26:04|68779.
14:26:05|68777.84
14:26:06|68777.83
14:26:08|68777.84
14:26:09|68777.83
14:26:10|68777.84
14:26:11|68777.83
14:26:12|68799.99
14:26:13|68799.99
14:26:13|68784.
14:26:15|68784.
14:26:16|68788.48
14:26:17|68793.8
14:26:18|68795.51
14:26:19|68799.87
14:26:20|68804.
14:26:21|68804.
14:26:23|68804.
14:26:23|68792.51
14:26:24|68784.92
14:26:26|68772.01
14:26:27|68772.01
14:26:27|68772.01
14:26:29|68772.01
14:26:30|68778.03
14:26:30|68778.04
14:26:31|68788.48
14:26:33|68795.49
14:26:34|68803.41
14:26:35|68803.41
14:26:36|68806.76
14:26:37|68810.62
14:26:38|68810.62
14:26:39|68806.75
14:26:39|68814.76
14:26:41|68814.75
14:26:42|68814.76
14:26:43|68814.76
14:26:45|68810.
14:26:46|68810.
14:26:48|68789.89
14:26:48|68772.01
14:26:50|68768.
14:26:50|68766.66
14:26:52|68765.7
14:26:53|68760.89
14:26:53|68757.01
14:26:55|68759.99
14:26:56|68760.88
14:26:57|68747.57
14:26:57|68736.36
14:26:59|68722.31
14:27:00|68705.4
14:27:01|68700.
14:27:02|68724.
14:27:03|68729.65
14:27:04|68747.58
14:27:05|68760.
14:27:06|68756.27
14:27:07|68756.27
14:27:08|68756.27
14:27:09|68763.55
14:27:10|68763.55
14:27:11|68752.13
14:27:12|68732.02
14:27:13|68725.61
14:27:14|68725.62
14:27:15|68716.
14:27:17|68719.05
14:27:18|68704.25
14:27:19|68707.85
14:27:21|68691.69
14:27:22|68703.99
14:27:22|68708.
14:27:24|68707.99
14:27:24|68719.04
14:27:26|68728.58
14:27:26|68743.11
14:27:28|68747.58
14:27:28|68750.21
14:27:30|68758.22
14:27:31|68759.99
14:27:33|68765.33
14:27:34|68756.
14:27:35|68744.87
14:27:35|68737.07
14:27:36|68737.07
14:27:37|68731.52
14:27:39|68734.19
14:27:39|68734.18
14:27:40|68734.18
14:27:42|68734.18
14:27:44|68722.07
14:27:45|68711.06
14:27:46|68723.72
14:27:47|68729.73
14:27:48|68724.19
14:27:49|68727.99
14:27:51|68728.
14:27:52|68728.
14:27:52|68727.99
14:27:54|68727.99
14:27:55|68727.99
14:27:56|68727.99
14:27:56|68722.
14:27:58|68722.
14:27:59|68717.87
14:28:00|68707.99
14:28:01|68695.12
14:28:02|68702.13
14:28:02|68707.31
14:28:04|68707.31
14:28:05|68707.3
14:28:06|68711.93
14:28:07|68711.92
14:28:08|68708.89
14:28:09|68708.89
14:28:10|68704.82
14:28:11|68704.
14:28:12|68704.
14:28:13|68704.
14:28:14|68696.01
14:28:15|68699.47
14:28:16|68687.17
14:28:17|68687.17
14:28:18|68690.58
14:28:20|68690.58
14:28:20|68687.17
14:28:21|68683.04
14:28:22|68683.04
14:28:23|68679.61
14:28:24|68667.44
14:28:26|68667.43
14:28:27|68657.41
14:28:28|68657.41
14:28:28|68658.53
14:28:29|68658.54
14:28:30|68658.54
14:28:31|68683.31
14:28:32|68688.
14:28:33|68673.68
14:28:34|68668.31
14:28:36|68660.
14:28:36|68660.
14:28:37|68663.99
14:28:38|68664.
14:28:40|68664.
14:28:40|68663.99
14:28:42|68670.84
14:28:43|68677.8
14:28:45|68677.8
14:28:45|68676.99
14:28:47|68676.99
14:28:47|68676.99
14:28:48|68676.99
14:28:49|68668.17
14:28:51|68656.16
14:28:51|68656.15
14:28:53|68656.15
14:28:54|68656.16
14:28:55|68656.16
14:28:56|68656.15
14:28:57|68645.86
14:28:57|68645.87
14:28:58|68645.86
14:29:00|68645.86
14:29:01|68645.86
14:29:03|68652.31
14:29:03|68652.31
14:29:04|68652.31
14:29:06|68652.31
14:29:07|68652.31
14:29:08|68652.3
14:29:08|68652.3
14:29:09|68652.3
14:29:10|68645.63
14:29:12|68637.84
14:29:13|68648.
14:29:14|68651.51
14:29:15|68651.52
14:29:15|68651.52
14:29:17|68645.64
14:29:17|68656.31
14:29:19|68656.31
14:29:19|68646.08
14:29:21|68640.01
14:29:22|68636.01
14:29:23|68616.02
14:29:24|68616.01
14:29:25|68616.02
14:29:26|68616.02
14:29:27|68622.03
14:29:28|68645.64
14:29:29|68628.
14:29:30|68635.99
14:29:31|68636.
14:29:32|68642.23
14:29:33|68642.23
14:29:34|68642.23
14:29:35|68642.23
14:29:36|68642.22
14:29:37|68642.22
14:29:38|68642.23
14:29:40|68619.16
14:29:40|68610.12
14:29:41|68619.17
14:29:42|68623.99
14:29:44|68623.98
14:29:45|68615.26
14:29:47|68600.
14:29:48|68595.75
14:29:49|68590.65
14:29:50|68592.
14:29:51|68595.75
14:29:51|68599.99
14:29:52|68599.98
14:29:53|68599.99
14:29:55|68594.46
14:29:56|68594.46
14:29:57|68593.57
14:29:58|68588.25
14:29:59|68588.25
14:29:59|68588.25
14:30:01|68592.67
14:30:03|68592.67
14:30:03|68592.67
14:30:05|68610.94
14:30:05|68624.
14:30:07|68624.
14:30:07|68624.
14:30:09|68631.99
14:30:09|68632.
14:30:10|68641.52
14:30:12|68641.53
14:30:13|68649.99
14:30:14|68659.99
14:30:14|68660.
14:30:16|68665.33
14:30:16|68665.34
14:30:17|68672.
14:30:18|68672.
14:30:19|68675.99
14:30:20|68679.6
14:30:21|68685.89
14:30:22|68687.8
14:30:24|68688.
14:30:25|68688.
14:30:26|68688.
14:30:26|68688.
14:30:27|68687.99
14:30:30|68667.43
14:30:30|68666.57
14:30:31|68666.56
14:30:33|68666.56
14:30:33|68660.53
14:30:35|68660.53
14:30:35|68656.16
14:30:36|68643.88
14:30:37|68640.
14:30:38|68628.
14:30:39|68628.
14:30:41|68612.01
14:30:42|68584.25
14:30:42|68579.22
14:30:44|68584.
14:30:46|68583.99
14:30:47|68576.
14:30:48|68575.05
14:30:48|68580.02
14:30:50|68581.91
14:30:51|68583.99
14:30:52|68570.28
14:30:53|68570.28
14:30:53|68570.28
14:30:55|68570.28
14:30:56|68579.13
14:30:56|68579.13
14:30:58|68579.12
14:30:58|68579.12
14:31:00|68572.66
14:31:01|68572.66
14:31:02|68572.66
14:31:03|68572.67
14:31:04|68578.48
14:31:05|68585.12
14:31:06|68590.7
14:31:07|68600.
14:31:08|68600.
14:31:09|68604.
14:31:10|68611.66
14:31:11|68617.59
14:31:13|68617.59
14:31:14|68601.1
14:31:14|68601.1
14:31:15|68601.1
14:31:16|68601.1
14:31:18|68601.09
14:31:19|68588.01
14:31:20|68591.71
14:31:21|68556.15
14:31:22|68547.89
14:31:22|68547.88
14:31:24|68547.88
14:31:24|68547.89
14:31:26|68560.
14:31:27|68560.
14:31:27|68537.15
14:31:29|68544.
14:31:29|68533.94
14:31:31|68536.
14:31:32|68536.
14:31:33|68530.87
14:31:33|68530.87
14:31:35|68530.87
14:31:36|68535.74
14:31:37|68547.89
14:31:38|68547.89
14:31:39|68574.91
14:31:40|68574.91
14:31:41|68563.31
14:31:42|68556.55
14:31:43|68552.82
14:31:44|68550.67
14:31:45|68550.68
14:31:46|68520.
14:31:47|68520.
14:31:48|68520.
14:31:49|68520.
14:31:50|68529.48
14:31:51|68535.83
14:31:53|68535.83
14:31:54|68535.82
14:31:55|68535.83
14:31:56|68535.82
14:31:57|68535.83
14:31:58|68535.82
14:31:59|68535.83
14:32:00|68535.82
14:32:01|68535.83
14:32:02|68535.82
14:32:03|68556.
14:32:05|68556.18
14:32:05|68551.72
14:32:06|68541.96
14:32:07|68541.95
14:32:08|68537.5
14:32:10|68535.83
14:32:11|68533.17
14:32:11|68525.04
14:32:12|68518.12
14:32:14|68518.12
14:32:14|68518.12
14:32:15|68518.12
14:32:16|68476.84
14:32:18|68452.01
14:32:19|68457.38
14:32:20|68457.39
14:32:21|68457.38
14:32:21|68448.27
14:32:23|68433.34
14:32:24|68436.
14:32:25|68439.99
14:32:26|68439.99
14:32:27|68436.
14:32:28|68446.32
14:32:29|68452.
14:32:30|68452.67
14:32:31|68458.29
14:32:32|68458.29
14:32:33|68439.98
14:32:34|68439.99
14:32:35|68439.98
14:32:36|68439.98
14:32:38|68423.
14:32:38|68423.
14:32:40|68436.11
14:32:41|68436.11
14:32:41|68436.11
14:32:43|68420.
14:32:44|68420.
14:32:45|68424.
14:32:45|68435.99
14:32:47|68428.01
14:32:48|68428.
14:32:49|68403.99
14:32:49|68403.99
14:32:51|68399.15
14:32:52|68398.07
14:32:54|68398.07
14:32:55|68398.07
14:32:56|68401.65
14:32:57|68403.88
14:32:58|68416.
14:32:59|68433.34
14:33:00|68451.17
14:33:01|68464.
14:33:02|68464.
14:33:04|68485.94
14:33:04|68499.72
14:33:05|68499.99
14:33:06|68492.84
14:33:07|68492.83
14:33:09|68492.84
14:33:09|68492.84
14:33:10|68492.84
14:33:11|68527.74
14:33:13|68553.85
14:33:13|68560.
14:33:14|68580.
14:33:15|68605.08
14:33:16|68600.01
14:33:17|68525.39
14:33:18|68492.43
14:33:20|68504.83
14:33:20|68500.01
14:33:22|68504.84
14:33:22|68504.84
14:33:24|68486.1
14:33:25|68486.1
14:33:26|68480.01
14:33:27|68480.01
14:33:28|68472.07
14:33:29|68472.07
14:33:30|68463.
14:33:31|68509.36
14:33:32|68566.66
14:33:33|68564.
14:33:34|68576.
14:33:35|68577.66
14:33:36|68577.66
14:33:37|68577.66
14:33:38|68577.67
14:33:39|68577.67
14:33:40|68587.28
14:33:41|68610.18
14:33:42|68596.39
14:33:43|68596.39
14:33:44|68582.06
14:33:45|68559.9
14:33:46|68567.84
14:33:47|68581.48
14:33:49|68584.
14:33:49|68583.99
14:33:50|68564.17
14:33:52|68549.99
14:33:53|68564.
14:33:54|68560.85
14:33:55|68560.02
14:33:57|68560.85
14:33:57|68568.
14:33:58|68568.
14:34:00|68567.99
14:34:01|68584.
14:34:02|68578.49
14:34:03|68568.02
14:34:05|68568.02
14:34:06|68560.02
14:34:07|68560.03
14:34:08|68550.01
14:34:09|68555.31
14:34:10|68555.31
14:34:12|68555.31
14:34:12|68555.31
14:34:13|68555.31
14:34:15|68555.3
14:34:16|68543.68
14:34:17|68526.03
14:34:17|68530.38
14:34:18|68530.37
14:34:20|68530.38
14:34:21|68564.62
14:34:21|68564.61
14:34:22|68564.62
14:34:24|68557.97
14:34:24|68557.98
14:34:25|68557.98
14:34:27|68558.32
14:34:28|68558.84
14:34:29|68553.85
14:34:30|68546.41
14:34:31|68544.31
14:34:32|68544.32
14:34:34|68544.32
14:34:34|68548.
14:34:36|68548.
14:34:36|68548.13
14:34:37|68548.8
14:34:38|68550.85
14:34:39|68553.71
14:34:40|68553.72
14:34:41|68548.25
14:34:42|68540.8
14:34:43|68537.5
14:34:44|68536.93
14:34:45|68536.93
14:34:46|68533.76
14:34:47|68523.69
14:34:49|68523.69
14:34:50|68523.69
14:34:52|68535.99
14:34:53|68536.
14:34:54|68520.68
14:34:55|68520.66
14:34:56|68520.39
14:34:57|68520.39
14:34:58|68520.38
14:34:59|68520.39
14:35:00|68520.39
14:35:01|68520.38
14:35:02|68520.39
14:35:03|68520.39
14:35:04|68520.38
14:35:05|68520.39
14:35:06|68520.38
14:35:07|68520.38
14:35:08|68518.
14:35:09|68514.36
14:35:10|68513.49
14:35:11|68509.71
14:35:12|68509.71
14:35:13|68527.75
14:35:14|68539.99
14:35:15|68547.85
14:35:16|68556.
14:35:17|68556.
14:35:18|68556.
14:35:19|68556.
14:35:20|68555.99
14:35:22|68556.
14:35:23|68559.78
14:35:24|68545.65
14:35:25|68545.66
14:35:26|68528.46
14:35:27|68525.63
14:35:28|68525.62
14:35:29|68525.63
14:35:30|68525.62
14:35:31|68525.63
14:35:31|68525.62
14:35:33|68516.14
14:35:34|68515.26
14:35:35|68512.01
14:35:36|68512.01
14:35:37|68512.01
14:35:38|68517.92
14:35:39|68523.98
14:35:40|68522.04
14:35:41|68522.04
14:35:42|68522.03
14:35:43|68518.81
14:35:44|68518.81
14:35:45|68512.02
14:35:46|68512.02
14:35:47|68512.02
14:35:48|68516.
14:35:49|68515.99
14:35:50|68515.99
14:35:51|68516.
14:35:52|68516.
14:35:53|68512.01
14:35:54|68512.01
14:35:56|68512.01
14:35:57|68512.01
14:35:58|68517.91
14:35:59|68527.71
14:35:59|68527.71
14:36:00|68528.
14:36:01|68539.99
14:36:02|68539.99
14:36:03|68539.99
14:36:04|68539.99
14:36:05|68539.98
14:36:06|68539.99
14:36:07|68556.12
14:36:09|68556.12
14:36:09|68559.77
14:36:11|68559.79
14:36:11|68560.
14:36:12|68563.9
14:36:14|68563.89
14:36:14|68563.89
14:36:16|68563.9
14:36:17|68563.9
14:36:18|68563.9
14:36:19|68563.9
14:36:20|68563.89
14:36:21|68563.9
14:36:22|68560.09
14:36:23|68552.01
14:36:24|68552.01
14:36:25|68552.
14:36:26|68552.01
14:36:27|68552.
14:36:29|68528.02
14:36:29|68528.01
14:36:31|68528.01
14:36:31|68528.02
14:36:32|68528.02
14:36:34|68528.02
14:36:35|68528.02
14:36:35|68523.27
14:36:36|68523.27
14:36:38|68523.26
14:36:38|68523.27
14:36:40|68523.27
14:36:41|68523.27
14:36:42|68523.26
14:36:43|68512.01
14:36:44|68512.01
14:36:45|68512.
14:36:46|68512.
14:36:47|68500.01
14:36:48|68500.01
14:36:49|68500.01
14:36:50|68500.01
14:36:51|68507.64
14:36:53|68507.65
14:36:53|68504.9
14:36:54|68504.89
14:36:56|68504.89
14:36:56|68500.
14:36:57|68500.01
14:36:59|68500.01
14:36:59|68500.01
14:37:01|68500.01
14:37:02|68500.
14:37:03|68500.
14:37:05|68500.
14:37:06|68500.01
14:37:07|68500.01
14:37:07|68500.01
14:37:09|68548.
14:37:10|68566.66
14:37:11|68566.67
14:37:13|68560.
14:37:14|68559.99
14:37:14|68560.
14:37:16|68560.
14:37:16|68559.99
14:37:17|68559.99
14:37:18|68560.
14:37:19|68559.99
14:37:20|68560.
14:37:21|68559.99
14:37:23|68560.
14:37:24|68560.
14:37:25|68560.
14:37:25|68594.45
14:37:27|68594.44
14:37:28|68594.44
14:37:29|68594.44
14:37:30|68586.46
14:37:30|68594.46
14:37:32|68603.85
14:37:33|68616.71
14:37:34|68620.08
14:37:35|68620.08
14:37:36|68620.08
14:37:37|68620.08
14:37:38|68620.08
14:37:39|68637.84
14:37:40|68653.68
14:37:41|68653.68
14:37:42|68653.
14:37:43|68653.
14:37:44|68653.
14:37:45|68649.59
14:37:46|68648.
14:37:47|68648.
14:37:48|68655.86
14:37:49|68655.86
14:37:50|68655.87
14:37:51|68659.44
14:37:52|68660.
14:37:54|68659.99
14:37:55|68659.92
14:37:55|68664.02
14:37:57|68687.98
14:37:58|68676.7
14:38:00|68676.01
14:38:00|68676.01
14:38:01|68668.11
14:38:03|68668.12
14:38:03|68675.45
14:38:05|68677.23
14:38:06|68672.78
14:38:06|68671.98
14:38:08|68671.98
14:38:09|68668.13
14:38:10|68668.12
14:38:11|68674.48
14:38:12|68671.99
14:38:13|68671.99
14:38:14|68671.99
14:38:15|68671.99
14:38:16|68671.99
14:38:17|68672.
14:38:18|68671.99
14:38:20|68671.99
14:38:21|68674.49
14:38:22|68699.17
14:38:23|68712.
14:38:24|68711.3
14:38:25|68705.48
14:38:26|68705.47
14:38:27|68704.
14:38:29|68704.01
14:38:29|68696.
14:38:31|68703.03
14:38:31|68703.99
14:38:34|68712.02
14:38:34|68712.03
14:38:35|68719.99
14:38:36|68712.91
14:38:37|68712.91
14:38:39|68720.07
14:38:40|68720.08
14:38:41|68720.07
14:38:42|68724.07
14:38:43|68724.06
14:38:44|68724.06
14:38:46|68724.07
14:38:46|68724.07
14:38:47|68724.07
14:38:48|68720.08
14:38:49|68724.
14:38:50|68723.99
14:38:52|68724.
14:38:52|68724.01
14:38:54|68730.
14:38:56|68730.11
14:38:57|68730.12
14:38:58|68730.
14:38:59|68730.01
14:39:00|68730.
14:39:01|68730.01
14:39:02|68730.
14:39:04|68723.99
14:39:04|68720.07
14:39:05|68707.79
14:39:07|68718.17
14:39:09|68712.95
14:39:10|68715.4
14:39:10|68719.99
14:39:12|68720.
14:39:12|68719.99
14:39:14|68718.75
14:39:14|68718.75
14:39:15|68718.71
14:39:16|68718.71
14:39:17|68713.07
14:39:18|68713.08
14:39:19|68713.08
14:39:21|68714.23
14:39:22|68714.22
14:39:23|68714.22
14:39:23|68714.22
14:39:24|68714.22
14:39:26|68708.
14:39:27|68712.
14:39:28|68722.17
14:39:29|68722.61
14:39:30|68726.98
14:39:31|68726.99
14:39:32|68726.98
14:39:33|68726.98
14:39:34|68723.52
14:39:35|68712.5
14:39:36|68712.
14:39:37|68711.99
14:39:38|68708.01
14:39:39|68708.01
14:39:40|68713.45
14:39:41|68713.44
14:39:42|68713.45
14:39:43|68713.45
14:39:44|68713.45
14:39:45|68713.44
14:39:46|68704.78
14:39:47|68704.79
14:39:48|68704.79
14:39:49|68704.79
14:39:51|68709.27
14:39:52|68709.27
14:39:53|68709.26
14:39:54|68709.27
14:39:55|68709.26
14:39:56|68711.53
14:39:57|68719.18
14:39:59|68719.18
14:40:00|68726.3
14:40:01|68724.05
14:40:02|68723.23
14:40:03|68723.24
14:40:04|68723.24
14:40:05|68723.23
14:40:06|68712.01
14:40:07|68712.01
14:40:09|68712.01
14:40:11|68703.3
14:40:11|68679.9
14:40:12|68671.99
14:40:14|68672.
14:40:14|68686.13
14:40:15|68686.13
14:40:17|68680.01
14:40:18|68683.99
14:40:19|68713.6
14:40:20|68739.
14:40:21|68739.
14:40:22|68738.99
14:40:23|68747.57
14:40:24|68747.57
14:40:25|68747.57
14:40:26|68747.58
14:40:27|68747.57
14:40:29|68750.12
14:40:29|68755.38
14:40:30|68755.39
14:40:32|68755.38
14:40:33|68755.39
14:40:33|68755.38
14:40:34|68755.39
14:40:35|68755.39
14:40:36|68753.79
14:40:37|68752.
14:40:38|68752.
14:40:39|68752.01
14:40:40|68752.01
14:40:42|68757.33
14:40:42|68765.33
14:40:44|68765.34
14:40:45|68770.
14:40:45|68770.57
14:40:47|68770.57
14:40:48|68773.52
14:40:50|68773.52
14:40:50|68773.53
14:40:51|68773.52
14:40:52|68779.99
14:40:53|68773.53
14:40:54|68776.
14:40:56|68779.99
14:40:57|68780.
14:40:58|68781.55
14:41:00|68781.55
14:41:00|68781.55
14:41:02|68789.49
14:41:03|68789.5
14:41:04|68789.5
14:41:05|68791.88
14:41:06|68791.89
14:41:07|68797.12
14:41:08|68802.87
14:41:09|68816.77
14:41:10|68820.
14:41:11|68830.86
14:41:12|68830.87
14:41:13|68833.
14:41:14|68832.99
14:41:15|68846.12
14:41:16|68850.84
14:41:17|68857.13
14:41:18|68875.99
14:41:19|68897.15
14:41:20|68902.56
14:41:21|68904.75
14:41:22|68904.75
14:41:23|68896.62
14:41:25|68896.62
14:41:25|68888.
14:41:26|68902.69
14:41:27|68911.85
14:41:28|68917.48
14:41:30|68917.47
14:41:30|68936.43
14:41:31|68932.
14:41:33|68932.
14:41:33|68936.43
14:41:34|68937.79
14:41:36|68937.2
14:41:36|68940.28
14:41:38|68940.29
14:41:39|68929.32
14:41:40|68917.48
14:41:41|68923.98
14:41:42|68935.98
14:41:43|68935.98
14:41:44|68946.75
14:41:45|68947.57
14:41:46|68948.01
14:41:47|68940.04
14:41:48|68940.05
14:41:49|68936.01
14:41:50|68930.39
14:41:51|68930.39
14:41:52|68930.4
14:41:53|68916.02
14:41:55|68905.73
14:41:55|68911.13
14:41:57|68901.87
14:41:58|68889.86
14:41:59|68883.49
14:42:00|68883.48
14:42:01|68890.36
14:42:02|68898.53
14:42:04|68906.53
14:42:05|68915.99
14:42:06|68921.03
14:42:06|68923.99
14:42:08|68924.
14:42:09|68923.99
14:42:10|68930.03
14:42:11|68935.34
14:42:12|68937.21
14:42:13|68951.99
14:42:14|68945.16
14:42:15|68940.01
14:42:16|68948.09
14:42:18|68941.8
14:42:19|68940.
14:42:20|68944.64
14:42:20|68955.99
14:42:22|68941.96
14:42:22|68940.02
14:42:24|68940.02
14:42:25|68948.11
14:42:26|68948.11
14:42:27|68952.67
14:42:28|68962.59
14:42:29|68965.61
14:42:30|68968.61
14:42:31|68974.57
14:42:32|68972.01
14:42:33|68956.87
14:42:34|68958.34
14:42:36|68958.34
14:42:36|68959.68
14:42:37|68959.68
14:42:38|68956.
14:42:39|68952.67
14:42:41|68948.1
14:42:41|68948.1
14:42:42|68944.53
14:42:43|68929.13
14:42:44|68928.
14:42:45|68921.53
14:42:46|68915.63
14:42:48|68916.53
14:42:48|68918.66
14:42:49|68912.04
14:42:50|68900.01
14:42:51|68900.01
14:42:52|68911.92
14:42:53|68920.53
14:42:54|68922.56
14:42:55|68936.49
14:42:57|68951.45
14:42:58|68951.45
14:42:58|68951.45
14:43:00|68948.12
14:43:01|68953.43
14:43:02|68971.
14:43:04|68968.
14:43:04|68968.12
14:43:05|68968.12
14:43:07|68968.12
14:43:08|68962.25
14:43:09|68962.25
14:43:09|68962.25
14:43:11|68956.01
14:43:12|68956.
14:43:13|68956.
14:43:14|68956.01
14:43:15|68948.14
14:43:16|68950.72
14:43:18|68950.72
14:43:18|68950.72
14:43:19|68940.06
14:43:20|68933.83
14:43:21|68933.83
14:43:22|68933.83
14:43:24|68933.82
14:43:24|68933.81
14:43:25|68933.83
14:43:27|68945.35
14:43:27|68945.34
14:43:28|68952.52
14:43:29|68955.99
14:43:30|68955.99
14:43:32|68948.03
14:43:33|68933.84
14:43:33|68917.87
14:43:34|68917.87
14:43:37|68917.88
14:43:37|68909.33
14:43:38|68900.
14:43:39|68905.73
14:43:40|68917.85
14:43:41|68924.33
14:43:43|68924.33
14:43:43|68917.86
14:43:44|68913.84
14:43:45|68900.07
14:43:47|68885.37
14:43:48|68885.36
14:43:49|68885.37
14:43:50|68885.36
14:43:50|68894.93
14:43:51|68900.
14:43:52|68900.
14:43:54|68900.
14:43:54|68908.43
14:43:55|68922.11
14:43:57|68916.
14:43:57|68905.89
14:43:59|68888.16
14:44:00|68885.36
14:44:01|68885.36
14:44:02|68885.37
14:44:03|68899.57
14:44:04|68915.67
14:44:05|68915.68
14:44:07|68901.68
14:44:08|68901.68
14:44:08|68901.69
14:44:10|68923.73
14:44:10|68939.93
14:44:12|68924.3
14:44:12|68923.06
14:44:13|68923.05
14:44:14|68923.05
14:44:15|68920.15
14:44:17|68904.
14:44:18|68906.63
14:44:18|68909.33
14:44:20|68893.16
14:44:20|68891.98
14:44:22|68899.97
14:44:23|68899.98
14:44:24|68899.97
14:44:25|68908.
14:44:26|68912.
14:44:27|68914.12
14:44:28|68918.79
14:44:29|68933.34
14:44:30|68921.12
14:44:31|68909.94
14:44:32|68915.55
14:44:32|68921.93
14:44:34|68920.
14:44:35|68912.11
14:44:36|68888.59
14:44:37|68872.01
14:44:38|68877.53
14:44:38|68883.71
14:44:40|68883.71
14:44:41|68874.41
14:44:42|68874.4
14:44:43|68874.4
14:44:44|68852.01
14:44:45|68852.01
14:44:46|68852.
14:44:47|68878.45
14:44:48|68878.44
14:44:49|68878.45
14:44:50|68878.44
14:44:51|68868.01
14:44:52|68861.31
14:44:53|68861.31
14:44:54|68861.31
14:44:55|68857.73
14:44:56|68852.
14:44:57|68844.55
14:44:58|68840.54
14:44:59|68840.54
14:45:01|68828.24
14:45:02|68815.54
14:45:02|68831.2
14:45:04|68809.69
14:45:05|68807.03
14:45:06|68807.03
14:45:07|68807.03
14:45:09|68807.03
14:45:09|68807.04
14:45:10|68806.76
14:45:12|68792.94
14:45:12|68791.59
14:45:13|68795.6
14:45:15|68800.93
14:45:15|68800.92
14:45:16|68800.94
14:45:17|68802.71
14:45:18|68802.71
14:45:19|68793.12
14:45:20|68784.82
14:45:21|68791.99
14:45:22|68791.99
14:45:23|68790.26
14:45:24|68790.27
14:45:25|68790.27
14:45:27|68800.93
14:45:27|68816.96
14:45:29|68816.96
14:45:29|68816.96
14:45:31|68822.38
14:45:32|68822.37
14:45:33|68818.74
14:45:33|68821.4
14:45:35|68827.63
14:45:36|68838.31
14:45:37|68826.76
14:45:38|68821.43
14:45:39|68824.
14:45:39|68818.76
14:45:41|68818.75
14:45:42|68825.24
14:45:43|68835.27
14:45:44|68835.26
14:45:45|68831.73
14:45:45|68831.74
14:45:47|68847.23
14:45:48|68847.71
14:45:49|68852.63
14:45:50|68856.
14:45:51|68863.99
14:45:52|68864.
14:45:53|68864.
14:45:54|68882.77
14:45:55|68883.5
14:45:56|68896.73
14:45:57|68898.
14:45:59|68898.
14:46:00|68908.
14:46:01|68908.
14:46:02|68917.48
14:46:03|68928.99
14:46:04|68928.99
14:46:06|68929.
14:46:07|68929.
14:46:08|68941.9
14:46:08|68950.
14:46:09|68951.46
14:46:11|68955.
14:46:12|68950.01
14:46:13|68950.
14:46:14|68950.01
14:46:15|68945.86
14:46:16|68945.87
14:46:17|68944.
14:46:18|68944.
14:46:19|68944.
14:46:20|68944.
14:46:22|68943.53
14:46:22|68942.97
14:46:23|68942.98
14:46:24|68922.3
14:46:25|68930.03
14:46:26|68930.14
14:46:28|68917.47
14:46:28|68917.48
14:46:29|68917.47
14:46:31|68917.46
14:46:31|68917.46
14:46:32|68908.
14:46:34|68888.01
14:46:35|68919.99
14:46:36|68931.99
14:46:37|68937.23
14:46:38|68937.23
14:46:39|68937.22
14:46:40|68928.35
14:46:41|68898.55
14:46:42|68888.01
14:46:43|68888.
14:46:44|68894.35
14:46:45|68900.
14:46:46|68919.23
14:46:47|68897.91
14:46:48|68893.94
14:46:49|68891.46
14:46:50|68895.
14:46:51|68900.
14:46:52|68899.99
14:46:53|68908.
14:46:54|68910.8
14:46:55|68908.13
14:46:56|68904.39
14:46:57|68894.04
14:46:58|68894.03
14:46:59|68892.12
14:47:00|68883.86
14:47:01|68883.5
14:47:02|68883.5
14:47:03|68887.88
14:47:04|68896.
14:47:06|68904.
14:47:07|68912.92
14:47:08|68931.94
14:47:08|68929.99
14:47:09|68930.
14:47:11|68920.
14:47:12|68920.01
14:47:12|68928.
14:47:14|68933.34
14:47:14|68933.34
14:47:16|68933.33
14:47:16|68916.53
14:47:18|68912.93
14:47:18|68920.13
14:47:19|68922.26
14:47:21|68923.51
14:47:22|68904.5
14:47:23|68907.53
14:47:24|68908.
14:47:25|68894.77
14:47:26|68888.
14:47:27|68895.98
14:47:29|68900.
14:47:29|68904.
14:47:30|68903.99
14:47:31|68884.13
14:47:33|68883.87
14:47:35|68883.5
14:47:36|68883.5
14:47:37|68883.51
14:47:38|68883.51
14:47:39|68883.5
14:47:40|68883.51
14:47:41|68883.51
14:47:42|68891.98
14:47:43|68894.92
14:47:44|68897.62
14:47:45|68897.62
14:47:46|68888.64
14:47:47|68884.
14:47:48|68884.01
14:47:50|68883.51
14:47:50|68887.98
14:47:51|68887.99
14:47:52|68887.99
14:47:53|68887.98
14:47:55|68887.99
14:47:55|68883.51
14:47:56|68872.01
14:47:57|68866.66
14:47:59|68866.66
14:48:00|68869.73
14:48:01|68873.32
14:48:01|68873.33
14:48:03|68873.32
14:48:04|68873.32
14:48:06|68868.01
14:48:07|68868.01
14:48:08|68868.01
14:48:09|68868.01
14:48:11|68868.
14:48:12|68872.03
14:48:12|68879.46
14:48:14|68839.51
14:48:15|68790.27
14:48:16|68792.
14:48:17|68772.08
14:48:18|68772.01
14:48:19|68760.01
14:48:20|68753.73
14:48:21|68753.72
14:48:23|68753.71
14:48:24|68753.71
14:48:25|68759.98
14:48:26|68759.98
14:48:27|68759.98
14:48:28|68771.77
14:48:28|68771.77
14:48:30|68775.98
14:48:31|68775.99
14:48:31|68777.94
14:48:33|68777.95
14:48:34|68782.04
14:48:34|68787.98
14:48:36|68787.98
14:48:37|68768.01
14:48:38|68768.01
14:48:39|68768.
14:48:40|68780.
14:48:41|68779.54
14:48:42|68771.58
14:48:42|68783.91
14:48:44|68783.9
14:48:44|68771.58
14:48:46|68771.58
14:48:47|68775.99
14:48:47|68776.
14:48:49|68775.99
14:48:50|68764.2
14:48:51|68764.01
14:48:52|68774.32
14:48:53|68775.99
14:48:54|68776.
14:48:55|68776.
14:48:56|68775.99
14:48:57|68775.99
14:48:58|68776.
14:48:59|68747.7
14:49:00|68764.42
14:49:01|68764.42
14:49:03|68756.56
14:49:04|68756.55
14:49:06|68756.55
14:49:07|68747.57
14:49:08|68747.57
14:49:09|68703.71
14:49:10|68703.72
14:49:11|68711.18
14:49:12|68710.48
14:49:13|68682.14
14:49:14|68672.04
14:49:15|68672.
14:49:16|68671.99
14:49:17|68683.99
14:49:18|68699.99
14:49:19|68703.98
14:49:20|68712.
14:49:21|68722.25
14:49:22|68713.6
14:49:24|68702.17
14:49:24|68699.49
14:49:25|68699.49
14:49:27|68699.48
14:49:27|68703.93
14:49:28|68709.69
14:49:29|68707.49
14:49:30|68700.18
14:49:31|68680.01
14:49:33|68680.
14:49:34|68683.46
14:49:35|68683.46
14:49:36|68690.57
14:49:37|68690.58
14:49:38|68690.58
14:49:39|68693.24
14:49:40|68697.69
14:49:41|68700.
14:49:42|68700.
14:49:43|68700.
14:49:44|68703.93
14:49:45|68713.6
14:49:46|68713.6
14:49:47|68713.59
14:49:48|68713.6
14:49:49|68713.6
14:49:50|68708.38
14:49:51|68708.23
14:49:52|68708.24
14:49:53|68702.1
14:49:54|68702.1
14:49:55|68708.
14:49:56|68713.59
14:49:57|68713.72
14:49:58|68720.5
14:49:59|68727.96
14:50:00|68727.98
14:50:01|68727.99
14:50:02|68731.99
14:50:03|68731.99
14:50:04|68747.54
14:50:05|68755.99
14:50:06|68755.99
14:50:08|68750.21
14:50:09|68746.67
14:50:10|68749.65
14:50:11|68749.65
14:50:11|68749.65
14:50:12|68739.82
14:50:14|68739.81
14:50:14|68734.29
14:50:16|68728.01
14:50:17|68728.01
14:50:17|68728.01
14:50:19|68728.01
14:50:20|68735.99
14:50:21|68736.
14:50:22|68737.35
14:50:23|68737.35
14:50:24|68743.68
14:50:25|68748.
14:50:26|68748.
14:50:27|68747.99
14:50:28|68747.99
14:50:29|68748.
14:50:30|68748.
14:50:31|68759.1
14:50:32|68764.45
14:50:33|68764.44
14:50:34|68764.45
14:50:35|68764.44
14:50:36|68764.45
14:50:37|68764.45
14:50:38|68759.12
14:50:39|68759.12
14:50:40|68759.11
14:50:41|68759.11
14:50:42|68759.12
14:50:43|68759.12
14:50:44|68764.45
14:50:45|68760.89
14:50:46|68760.
14:50:47|68760.
14:50:48|68760.
14:50:49|68752.
14:50:50|68752.01
14:50:51|68749.
14:50:52|68749.
14:50:53|68749.01
14:50:54|68728.92
14:50:55|68728.91
14:50:56|68724.78
14:50:57|68713.6
14:50:58|68713.6
14:50:59|68713.59
14:51:00|68713.59
14:51:01|68721.28
14:51:02|68724.39
14:51:03|68724.4
14:51:04|68722.62
14:51:05|68721.77
14:51:06|68721.77
14:51:08|68735.99
14:51:09|68744.
14:51:10|68744.
14:51:10|68743.3
14:51:11|68728.54
14:51:12|68725.3
14:51:14|68725.29
14:51:15|68725.3
14:51:16|68721.71
14:51:17|68721.71
14:51:18|68721.7
14:51:19|68721.71
14:51:20|68721.7
14:51:21|68721.7
14:51:23|68721.71
14:51:23|68721.7
14:51:24|68718.17
14:51:25|68711.99
14:51:26|68704.82
14:51:27|68688.31
14:51:28|68688.31
14:51:30|68680.01
14:51:31|68680.01
14:51:32|68680.01
14:51:32|68680.
14:51:34|68671.63
14:51:34|68664.03
14:51:35|68666.67
14:51:37|68668.
14:51:38|68668.
14:51:38|68667.99
14:51:39|68657.64
14:51:40|68657.64
14:51:42|68662.15
14:51:42|68671.72
14:51:44|68679.99
14:51:44|68680.
14:51:45|68679.99
14:51:47|68680.
14:51:47|68688.
14:51:49|68688.
14:51:50|68688.
14:51:51|68687.99
14:51:52|68695.99
14:51:53|68700.
14:51:54|68705.4
14:51:55|68707.48
14:51:56|68707.47
14:51:57|68712.83
14:51:58|68721.
14:51:59|68733.33
14:52:00|68735.16
14:52:01|68735.15
14:52:02|68735.16
14:52:03|68732.02
14:52:04|68732.02
14:52:05|68735.15
14:52:07|68735.14
14:52:08|68743.98
14:52:10|68743.11
14:52:11|68728.2
14:52:12|68712.01
14:52:13|68712.
14:52:14|68719.95
14:52:15|68716.01
14:52:15|68715.01
14:52:17|68715.
14:52:18|68715.01
14:52:19|68715.
14:52:20|68715.
14:52:21|68715.
14:52:22|68715.01
14:52:24|68715.
14:52:24|68715.01
14:52:26|68715.01
14:52:26|68720.
14:52:27|68719.99
14:52:28|68720.
14:52:30|68720.
14:52:31|68719.99
14:52:31|68719.83
14:52:32|68719.82
14:52:33|68720.
14:52:35|68705.41
14:52:36|68700.01
14:52:38|68700.
14:52:38|68700.
14:52:39|68700.
14:52:41|68700.01
14:52:42|68700.
14:52:42|68700.01
14:52:43|68700.
14:52:44|68700.
14:52:45|68700.01
14:52:46|68700.
14:52:48|68700.
14:52:48|68703.99
14:52:49|68703.99
14:52:50|68703.99
14:52:51|68700.7
14:52:52|68700.7
14:52:54|68703.04
14:52:54|68703.87
14:52:56|68701.26
14:52:57|68700.82
14:52:58|68700.82
14:52:58|68700.82
14:52:59|68700.82
14:53:00|68712.
14:53:02|68719.48
14:53:03|68719.47
14:53:03|68726.18
14:53:05|68735.08
14:53:06|68739.19
14:53:08|68766.67
14:53:09|68788.
14:53:10|68784.43
14:53:10|68784.43
14:53:12|68795.48
14:53:12|68788.
14:53:13|68788.01
14:53:15|68791.83
14:53:15|68793.82
14:53:17|68800.
14:53:18|68799.99
14:53:19|68804.5
14:53:20|68804.52
14:53:21|68804.52
14:53:22|68804.52
14:53:23|68804.52
14:53:24|68804.53
14:53:25|68804.53
14:53:27|68804.52
14:53:27|68804.53
14:53:28|68804.52
14:53:29|68804.53
14:53:30|68803.84
14:53:32|68803.84
14:53:33|68803.84
14:53:33|68803.15
14:53:35|68788.02
14:53:35|68780.
14:53:37|68791.99
14:53:37|68791.98
14:53:39|68792.04
14:53:39|68795.95
14:53:41|68795.95
14:53:42|68804.53
14:53:42|68804.52
14:53:43|68810.73
14:53:44|68826.47
14:53:45|68833.34
14:53:47|68833.33
14:53:48|68833.33
14:53:49|68839.21
14:53:51|68839.2
14:53:51|68839.2
14:53:52|68807.21
14:53:53|68800.01
14:53:54|68799.99
14:53:55|68802.18
14:53:56|68802.18
14:53:58|68802.17
14:53:58|68802.18
14:53:59|68802.17
14:54:00|68802.18
14:54:02|68802.18
14:54:03|68795.01
14:54:03|68795.01
14:54:04|68788.01
14:54:06|68788.
14:54:06|68784.93
14:54:08|68790.26
14:54:09|68791.98
14:54:11|68791.97
14:54:12|68799.99
14:54:14|68800.
14:54:14|68800.
14:54:15|68788.48
14:54:16|68775.14
14:54:17|68774.22
14:54:18|68774.21
14:54:19|68770.08
14:54:20|68763.27
14:54:21|68763.26
14:54:23|68760.
14:54:24|68741.31
14:54:25|68741.3
14:54:25|68741.3
14:54:27|68741.3
14:54:28|68745.76
14:54:29|68747.99
14:54:29|68748.
14:54:30|68749.32
14:54:32|68751.99
14:54:32|68752.88
14:54:33|68752.88
14:54:35|68752.87
14:54:36|68752.87
14:54:37|68757.33
14:54:38|68757.33
14:54:39|68757.35
14:54:40|68757.35
14:54:41|68745.69
14:54:42|68745.7
14:54:43|68735.6
14:54:44|68729.83
14:54:45|68723.99
14:54:46|68720.01
14:54:47|68720.01
14:54:48|68720.
14:54:49|68720.01
14:54:50|68720.01
14:54:51|68726.76
14:54:52|68726.76
14:54:53|68726.76
14:54:54|68720.01
14:54:55|68720.01
14:54:56|68720.
14:54:57|68720.
14:54:58|68720.01
14:54:59|68722.62
14:55:00|68723.99
14:55:01|68735.99
14:55:02|68732.05
14:55:04|68732.05
14:55:06|68732.06
14:55:06|68732.06
14:55:07|68735.64
14:55:08|68735.63
14:55:09|68743.99
14:55:10|68742.21
14:55:12|68739.61
14:55:12|68739.61
14:55:13|68739.62
14:55:14|68739.61
14:55:16|68724.02
14:55:18|68724.02
14:55:19|68728.
14:55:20|68728.
14:55:21|68728.
14:55:22|68728.
14:55:23|68727.99
14:55:24|68720.17
14:55:25|68720.01
14:55:26|68696.
14:55:27|68696.
14:55:29|68696.01
14:55:30|68696.01
14:55:31|68695.99
14:55:31|68679.62
14:55:32|68679.61
14:55:34|68676.59
14:55:35|68676.6
14:55:36|68676.59
14:55:37|68668.
14:55:38|68668.
14:55:39|68668.
14:55:40|68670.1
14:55:41|68670.1
14:55:42|68670.1
14:55:43|68670.11
14:55:44|68670.1
14:55:45|68670.1
14:55:46|68670.1
14:55:47|68670.1
14:55:48|68666.66
14:55:49|68666.67
14:55:50|68665.09
14:55:51|68664.19
14:55:52|68664.19
14:55:53|68664.19
14:55:54|68660.07
14:55:55|68660.08
14:55:56|68660.08
14:55:57|68660.08
14:55:58|68669.21
14:55:59|68669.21
14:56:00|68662.99
14:56:01|68660.08
14:56:02|68660.07
14:56:03|68660.08
14:56:04|68660.08
14:56:05|68660.08
14:56:06|68660.08
14:56:07|68660.08
14:56:08|68668.
14:56:09|68679.9
14:56:11|68683.8
14:56:12|68683.81
14:56:14|68687.94
14:56:15|68691.99
14:56:16|68692.
14:56:17|68692.67
14:56:17|68697.19
14:56:19|68697.19
14:56:19|68705.4
14:56:20|68705.41
14:56:21|68705.4
14:56:23|68705.4
14:56:23|68705.41
14:56:24|68705.41
14:56:26|68705.41
14:56:26|68705.41
14:56:27|68705.4
14:56:29|68705.41
14:56:29|68697.31
14:56:30|68688.01
14:56:32|68685.56
14:56:33|68688.96
14:56:34|68691.47
14:56:34|68691.46
14:56:36|68691.46
14:56:37|68691.47
14:56:38|68699.59
14:56:39|68700.
14:56:40|68703.86
14:56:41|68697.7
14:56:42|68696.12
14:56:43|68696.12
14:56:44|68696.13
14:56:45|68696.12
14:56:46|68692.01
14:56:47|68692.02
14:56:48|68692.02
14:56:49|68692.01
14:56:50|68692.01
14:56:51|68692.01
14:56:52|68692.03
14:56:53|68692.02
14:56:54|68692.03
14:56:56|68692.02
14:56:56|68692.03
14:56:57|68692.02
14:56:59|68689.19
14:56:59|68689.2
14:57:00|68681.73
14:57:01|68681.73
14:57:03|68676.6
14:57:03|68676.59
14:57:05|68689.07
14:57:05|68689.07
14:57:06|68689.08
14:57:08|68689.07
14:57:09|68691.9
14:57:10|68700.37
14:57:11|68702.15
14:57:12|68704.81
14:57:13|68713.6
14:57:15|68700.01
14:57:16|68683.46
14:57:17|68683.47
14:57:18|68683.46
14:57:19|68683.47
14:57:20|68683.47
14:57:21|68683.46
14:57:22|68683.47
14:57:23|68683.47
14:57:25|68683.46
14:57:26|68688.79
14:57:26|68688.79
14:57:28|68688.8
14:57:28|68688.8
14:57:29|68683.47
14:57:31|68671.63
14:57:31|68671.63
14:57:33|68667.98
14:57:33|68664.2
14:57:34|68645.63
14:57:35|68645.64
14:57:36|68645.64
14:57:38|68645.64
14:57:39|68641.18
14:57:39|68640.02
14:57:40|68643.41
14:57:42|68645.18
14:57:42|68645.19
14:57:43|68645.19
14:57:44|68645.19
14:57:46|68645.19
14:57:46|68645.18
14:57:47|68645.19
14:57:48|68641.83
14:57:49|68641.83
14:57:50|68641.83
14:57:51|68641.83
14:57:53|68641.82
14:57:54|68643.95
14:57:55|68645.18
14:57:56|68651.66
14:57:56|68651.66
14:57:57|68652.31
14:57:59|68652.38
14:57:59|68652.37
14:58:01|68652.37
14:58:02|68652.38
14:58:03|68652.38
14:58:04|68652.38
14:58:06|68644.
14:58:07|68640.
14:58:08|68640.
14:58:09|68640.01
14:58:10|68640.01
14:58:11|68646.16
14:58:13|68637.83
14:58:14|68633.34
14:58:14|68633.33
14:58:16|68633.34
14:58:17|68633.33
14:58:18|68633.33
14:58:19|68633.34
14:58:20|68633.34
14:58:20|68638.07
14:58:22|68638.06
14:58:23|68636.29
14:58:23|68636.01
14:58:25|68636.01
14:58:26|68636.01
14:58:27|68636.02
14:58:28|68642.52
14:58:29|68647.99
14:58:30|68655.94
14:58:31|68655.94
14:58:32|68655.95
14:58:33|68655.94
14:58:34|68666.55
14:58:36|68666.66
14:58:36|68666.67
14:58:37|68666.66
14:58:38|68666.67
14:58:39|68666.66
14:58:41|68664.58
14:58:41|68664.58
14:58:43|68664.58
14:58:44|68664.57
14:58:44|68664.57
14:58:45|68664.58
14:58:47|68664.58
14:58:48|68664.58
14:58:48|68664.58
14:58:50|68669.75
14:58:51|68669.76
14:58:51|68669.75
14:58:52|68671.63
14:58:53|68671.62
14:58:55|68671.62
14:58:55|68671.63
14:58:57|68671.63
14:58:58|68664.71
14:58:59|68664.57
14:58:59|68656.22
14:59:01|68656.22
14:59:01|68656.21
14:59:03|68666.54
14:59:03|68669.99
14:59:05|68671.63
14:59:06|68681.79
14:59:07|68673.
14:59:08|68673.01
14:59:09|68673.01
14:59:10|68673.01
14:59:11|68673.01
14:59:12|68673.
14:59:14|68673.01
14:59:14|68664.9
14:59:16|68659.68
14:59:18|68659.67
14:59:19|68659.68
14:59:20|68659.68
14:59:21|68659.67
14:59:23|68663.63
14:59:23|68663.64
14:59:25|68664.76
14:59:26|68668.4
14:59:27|68673.61
14:59:27|68681.68
14:59:29|68687.91
14:59:29|68688.
14:59:30|68687.99
14:59:31|68688.
14:59:33|68687.99
14:59:33|68688.
14:59:35|68692.36
14:59:35|68695.81
14:59:36|68697.69
14:59:37|68697.7
14:59:38|68700.
14:59:39|68713.12
14:59:40|68726.18
14:59:41|68731.52
14:59:42|68731.5
14:59:43|68730.64
14:59:44|68730.64
14:59:45|68730.64
14:59:47|68730.63
14:59:48|68730.64
14:59:48|68730.63
14:59:49|68722.61
14:59:50|68712.01
14:59:52|68709.02
14:59:52|68704.9
14:59:54|68704.9
14:59:54|68704.89
14:59:55|68704.02
14:59:56|68703.05
14:59:57|68703.04
14:59:58|68703.05
14:59:59|68703.05
15:00:00|68703.05
15:00:02|68696.01
15:00:03|68701.26
15:00:04|68701.26
15:00:06|68684.01
15:00:07|68684.01
15:00:09|68699.57
15:00:10|68711.05
15:00:11|68711.05
15:00:12|68719.06
15:00:14|68727.94
15:00:16|68733.34
15:00:17|68735.07
15:00:19|68751.97
15:00:20|68744.95
15:00:20|68744.
15:00:21|68744.01
15:00:23|68744.
15:00:24|68744.01
15:00:25|68752.04
15:00:26|68736.86
15:00:27|68726.11
15:00:28|68726.12
15:00:29|68726.12
15:00:30|68729.45
15:00:31|68729.45
15:00:33|68735.4
15:00:33|68743.98
15:00:34|68740.01
15:00:35|68740.01
15:00:36|68742.09
15:00:38|68742.09
15:00:39|68741.33
15:00:40|68732.
15:00:40|68732.
15:00:42|68731.51
15:00:43|68731.51
15:00:43|68721.73
15:00:45|68717.47
15:00:45|68713.6
15:00:47|68712.83
15:00:48|68705.41
15:00:48|68700.01
15:00:50|68700.
15:00:51|68700.
15:00:52|68688.01
15:00:53|68679.61
15:00:54|68671.63
15:00:55|68671.63
15:00:56|68666.66
15:00:57|68654.99
15:00:58|68654.98
15:00:59|68654.99
15:01:00|68654.99
15:01:01|68654.99
15:01:02|68651.43
15:01:03|68648.22
15:01:04|68646.49
15:01:05|68646.49
15:01:06|68646.5
15:01:07|68646.5
15:01:08|68646.5
15:01:09|68636.37
15:01:10|68636.37
15:01:11|68636.37
15:01:12|68639.85
15:01:13|68647.99
15:01:15|68647.99
15:01:15|68648.
15:01:17|68648.01
15:01:17|68655.93
15:01:20|68655.93
15:01:21|68663.98
15:01:21|68666.67
15:01:23|68670.06
15:01:23|68687.91
15:01:24|68691.46
15:01:25|68691.47
15:01:26|68691.47
15:01:28|68691.46
15:01:29|68691.46
15:01:30|68691.47
15:01:30|68691.47
15:01:31|68685.24
15:01:32|68684.38
15:01:33|68686.13
15:01:34|68684.4
15:01:36|68686.13
15:01:36|68686.12
15:01:38|68679.01
15:01:38|68664.01
15:01:40|68664.02
15:01:41|68669.95
15:01:42|68669.95
15:01:43|68669.94
15:01:44|68669.94
15:01:45|68669.94
15:01:46|68669.95
15:01:47|68660.01
15:01:48|68660.
15:01:49|68668.33
15:01:50|68677.92
15:01:51|68677.91
15:01:52|68677.91
15:01:53|68677.92
15:01:54|68677.92
15:01:55|68677.92
15:01:56|68677.92
15:01:58|68677.91
15:01:58|68677.92
15:01:59|68677.92
15:02:00|68677.91
15:02:02|68677.92
15:02:02|68677.92
15:02:03|68677.92
15:02:04|68677.92
15:02:06|68677.92
15:02:06|68677.92
15:02:07|68691.9
15:02:09|68695.97
15:02:09|68710.16
15:02:10|68711.04
15:02:11|68708.81
15:02:12|68700.01
15:02:13|68703.93
15:02:14|68707.49
15:02:15|68704.01
15:02:17|68681.68
15:02:18|68673.68
15:02:19|68677.23
15:02:21|68677.23
15:02:22|68677.23
15:02:23|68677.23
15:02:24|68677.22
15:02:24|68671.89
15:02:26|68666.67
15:02:26|68666.66
15:02:28|68666.67
15:02:29|68662.1
15:02:30|68662.1
15:02:31|68662.21
15:02:32|68675.99
15:02:33|68665.91
15:02:34|68664.57
15:02:35|68664.58
15:02:36|68650.04
15:02:37|68650.04
15:02:38|68645.63
15:02:39|68636.36
15:02:40|68635.8
15:02:42|68635.8
15:02:42|68635.81
15:02:43|68633.33
15:02:44|68633.33
15:02:46|68633.33
15:02:47|68633.34
15:02:47|68633.33
15:02:49|68633.34
15:02:49|68624.08
15:02:51|68624.07
15:02:52|68628.
15:02:53|68628.
15:02:54|68628.
15:02:55|68632.41
15:02:56|68631.99
15:02:57|68633.34
15:02:59|68633.33
15:03:00|68633.34
15:03:01|68633.34
15:03:02|68633.34
15:03:03|68633.33
15:03:04|68639.85
15:03:05|68630.73
15:03:06|68624.01
15:03:07|68624.01
15:03:08|68624.01
15:03:09|68624.
15:03:10|68624.
15:03:11|68624.
15:03:12|68601.81
15:03:13|68601.8
15:03:14|68601.81
15:03:15|68601.81
15:03:16|68601.81
15:03:17|68601.81
15:03:18|68601.8
15:03:20|68603.99
15:03:20|68603.99
15:03:21|68600.
15:03:24|68589.
15:03:24|68589.01
15:03:25|68589.01
15:03:27|68589.01
15:03:27|68590.9
15:03:29|68590.89
15:03:30|68575.01
15:03:30|68575.01
15:03:31|68575.01
15:03:33|68575.
15:03:34|68569.54
15:03:34|68572.
15:03:35|68569.67
15:03:36|68569.68
15:03:37|68568.85
15:03:39|68567.9
15:03:39|68560.01
15:03:40|68560.
15:03:41|68559.99
15:03:42|68559.99
15:03:43|68559.99
15:03:45|68550.02
15:03:45|68550.02
15:03:46|68550.01
15:03:48|68550.02
15:03:48|68550.01
15:03:49|68550.02
15:03:50|68550.03
15:03:51|68550.03
15:03:52|68550.02
15:03:54|68550.03
15:03:54|68550.02
15:03:55|68550.03
15:03:56|68553.51
15:03:58|68553.52
15:03:58|68553.51
15:03:59|68553.52
15:04:01|68550.02
15:04:02|68543.68
15:04:04|68543.68
15:04:04|68543.68
15:04:06|68533.42
15:04:06|68533.42
15:04:07|68535.72
15:04:08|68542.84
15:04:10|68550.03
15:04:11|68554.41
15:04:12|68559.99
15:04:12|68564.
15:04:13|68544.29
15:04:14|68541.44
15:04:15|68536.01
15:04:16|68536.02
15:04:18|68536.02
15:04:20|68530.29
15:04:21|68530.
15:04:22|68526.18
15:04:23|68520.01
15:04:24|68520.02
15:04:24|68520.01
15:04:26|68521.99
15:04:26|68521.99
15:04:28|68521.99
15:04:29|68522.
15:04:30|68532.
15:04:31|68539.99
15:04:32|68539.99
15:04:33|68540.
15:04:34|68539.99
15:04:35|68546.4
15:04:36|68547.29
15:04:37|68562.59
15:04:38|68563.31
15:04:39|68568.65
15:04:40|68568.65
15:04:41|68568.65
15:04:42|68568.64
15:04:43|68568.65
15:04:44|68568.64
15:04:45|68568.65
15:04:46|68568.64
15:04:48|68568.64
15:04:48|68545.66
15:04:49|68541.35
15:04:50|68533.33
15:04:51|68521.99
15:04:53|68522.
15:04:54|68522.
15:04:55|68500.
15:04:56|68492.11
15:04:56|68484.95
15:04:57|68484.94
15:04:58|68484.94
15:05:00|68468.91
15:05:00|68471.99
15:05:01|68475.72
15:05:03|68480.38
15:05:03|68488.
15:05:05|68488.
15:05:06|68495.99
15:05:07|68495.99
15:05:08|68495.99
15:05:09|68488.02
15:05:10|68481.76
15:05:11|68487.65
15:05:11|68492.
15:05:13|68505.
15:05:13|68509.71
15:05:14|68509.7
15:05:16|68509.7
15:05:17|68524.
15:05:18|68523.99
15:05:20|68524.
15:05:21|68524.
15:05:22|68530.37
15:05:22|68530.37
15:05:24|68512.09
15:05:25|68512.1
15:05:26|68512.1
15:05:27|68524.
15:05:28|68524.
15:05:29|68523.99
15:05:30|68523.99
15:05:31|68523.99
15:05:32|68523.99
15:05:33|68524.
15:05:34|68533.05
15:05:35|68533.3
15:05:36|68540.
15:05:37|68550.
15:05:38|68550.02
15:05:39|68550.02
15:05:40|68544.62
15:05:41|68541.06
15:05:42|68540.62
15:05:43|68536.62
15:05:44|68536.61
15:05:45|68536.
15:05:46|68524.15
15:05:47|68516.01
15:05:48|68516.01
15:05:49|68509.95
15:05:50|68509.96
15:05:51|68509.95
15:05:52|68509.96
15:05:53|68509.96
15:05:54|68509.96
15:05:55|68509.96
15:05:56|68509.96
15:05:57|68509.97
15:05:58|68515.25
15:05:59|68516.01
15:06:00|68516.01
15:06:02|68516.01
15:06:02|68519.7
15:06:04|68519.79
15:06:04|68519.8
15:06:05|68517.1
15:06:06|68494.43
15:06:07|68494.43
15:06:08|68494.44
15:06:09|68491.92
15:06:10|68491.92
15:06:11|68491.92
15:06:12|68491.92
15:06:14|68491.92
15:06:14|68480.
15:06:16|68480.01
15:06:16|68480.01
15:06:17|68480.
15:06:18|68483.99
15:06:19|68483.99
15:06:20|68484.
15:06:22|68495.99
15:06:23|68499.21
15:06:25|68509.7
15:06:25|68504.01
15:06:26|68504.01
15:06:28|68484.01
15:06:29|68475.91
15:06:30|68475.91
15:06:31|68475.92
15:06:32|68475.91
15:06:33|68475.92
15:06:34|68475.92
15:06:35|68468.95
15:06:36|68460.
15:06:37|68467.16
15:06:38|68467.16
15:06:39|68467.16
15:06:40|68467.17
15:06:42|68467.16
15:06:42|68460.97
15:06:43|68460.4
15:06:45|68456.01
15:06:46|68456.
15:06:46|68456.
15:06:48|68456.01
15:06:49|68456.
15:06:50|68455.95
15:06:51|68452.
15:06:52|68452.01
15:06:53|68452.01
15:06:53|68455.82
15:06:55|68455.83
15:06:56|68455.83
15:06:57|68455.83
15:06:58|68456.
15:06:59|68455.99
15:06:59|68459.17
15:07:01|68459.17
15:07:02|68444.
15:07:03|68444.01
15:07:04|68444.
15:07:05|68444.01
15:07:06|68452.94
15:07:07|68453.84
15:07:08|68453.84
15:07:09|68453.83
15:07:10|68453.84
15:07:11|68458.68
15:07:13|68460.97
15:07:13|68476.98
15:07:15|68480.01
15:07:15|68489.21
15:07:17|68489.2
15:07:17|68493.
15:07:19|68476.01
15:07:19|68476.01
15:07:21|68476.01
15:07:22|68476.
15:07:23|68476.01
15:07:24|68477.87
15:07:25|68498.34
15:07:26|68498.34
15:07:27|68498.34
15:07:29|68498.33
15:07:30|68498.33
15:07:30|68500.
15:07:32|68507.24
15:07:33|68507.58
15:07:34|68499.26
15:07:35|68499.26
15:07:36|68499.26
15:07:37|68499.27
15:07:39|68476.09
15:07:39|68468.01
15:07:40|68479.98
15:07:42|68490.33
15:07:43|68491.34
15:07:44|68489.22
15:07:45|68491.99
15:07:45|68494.84
15:07:47|68499.27
15:07:48|68499.26
15:07:49|68506.12
15:07:50|68506.12
15:07:51|68506.11
15:07:52|68506.11
15:07:53|68506.12
15:07:54|68509.71
15:07:55|68525.93
15:07:56|68532.01
15:07:57|68532.01
15:07:58|68532.01
15:07:59|68524.16
15:08:00|68520.58
15:08:01|68520.59
15:08:02|68531.27
15:08:03|68533.04
15:08:04|68538.39
15:08:06|68532.02
15:08:07|68532.01
15:08:08|68532.02
15:08:09|68532.01
15:08:09|68526.22
15:08:10|68526.22
15:08:11|68526.21
15:08:12|68526.22
15:08:13|68526.22
15:08:15|68526.22
15:08:16|68526.21
15:08:16|68512.
15:08:17|68512.
15:08:19|68512.
15:08:19|68512.01
15:08:20|68512.01
15:08:22|68512.
15:08:22|68512.
15:08:24|68512.01
15:08:25|68512.01
15:08:26|68512.01
15:08:27|68512.01
15:08:28|68507.25
15:08:29|68505.92
15:08:30|68503.65
15:08:31|68503.01
15:08:32|68503.01
15:08:33|68503.01
15:08:34|68503.
15:08:35|68503.01
15:08:36|68503.01
15:08:37|68503.
15:08:38|68503.
15:08:39|68503.
15:08:40|68503.01
15:08:41|68503.
15:08:42|68503.
15:08:43|68503.
15:08:44|68503.
15:08:45|68484.99
15:08:46|68475.72
15:08:47|68468.92
15:08:48|68468.91
15:08:49|68468.91
15:08:50|68468.92
15:08:51|68468.91
15:08:53|68468.9
15:08:53|68468.91
15:08:55|68468.91
15:08:56|68466.66
15:08:56|68462.01
15:08:58|68458.29
15:08:58|68453.84
15:09:00|68450.
15:09:01|68450.
15:09:01|68452.95
15:09:03|68453.83
15:09:04|68467.99
15:09:06|68465.41
15:09:06|68450.42
15:09:07|68440.17
15:09:08|68440.01
15:09:10|68440.
15:09:10|68440.01
15:09:12|68440.01
15:09:12|68440.
15:09:14|68433.34
15:09:14|68424.03
15:09:15|68424.03
15:09:16|68424.02
15:09:17|68424.02
15:09:18|68424.03
15:09:19|68424.02
15:09:20|68424.03
15:09:21|68424.03
15:09:23|68424.03
15:09:25|68424.01
15:09:26|68412.01
15:09:27|68407.77
15:09:28|68399.01
15:09:29|68399.01
15:09:31|68390.75
15:09:32|68390.75
15:09:32|68390.75
15:09:33|68395.09
15:09:34|68395.99
15:09:36|68396.
15:09:37|68399.99
15:09:38|68399.99
15:09:39|68399.99
15:09:39|68399.99
15:09:40|68403.06
15:09:42|68404.88
15:09:43|68404.88
15:09:44|68405.72
15:09:45|68405.72
15:09:46|68405.73
15:09:47|68405.73
15:09:48|68405.73
15:09:48|68405.72
15:09:49|68405.73
15:09:51|68415.66
15:09:52|68419.99
15:09:54|68419.99
15:09:55|68417.36
15:09:55|68417.36
15:09:56|68406.2
15:09:58|68407.56
15:09:58|68415.57
15:09:59|68415.57
15:10:01|68415.66
15:10:01|68415.67
15:10:03|68415.66
15:10:04|68415.67
15:10:04|68415.66
15:10:05|68411.48
15:10:07|68411.48
15:10:07|68405.73
15:10:09|68405.73
15:10:09|68406.67
15:10:11|68415.55
15:10:12|68415.54
15:10:13|68415.54
15:10:14|68415.66
15:10:15|68415.67
15:10:16|68415.67
15:10:17|68415.67
15:10:18|68415.66
15:10:18|68424.4
15:10:20|68424.39
15:10:21|68424.4
15:10:22|68424.39
15:10:23|68424.4
15:10:23|68425.35
15:10:25|68427.99
15:10:26|68433.34
15:10:27|68436.93
15:10:28|68437.8
15:10:29|68437.8
15:10:30|68441.22
15:10:32|68446.72
15:10:33|68447.61
15:10:34|68441.33
15:10:35|68428.01
15:10:36|68428.01
15:10:37|68428.02
15:10:38|68435.15
15:10:39|68439.6
15:10:40|68442.26
15:10:42|68442.26
15:10:43|68441.06
15:10:43|68441.07
15:10:44|68441.06
15:10:46|68441.07
15:10:46|68441.06
15:10:48|68441.07
15:10:49|68441.06
15:10:49|68441.07
15:10:51|68441.07
15:10:52|68441.07
15:10:53|68445.83
15:10:54|68432.16
15:10:55|68423.53
15:10:56|68423.53
15:10:57|68420.01
15:10:58|68420.01
15:10:59|68420.01
15:11:00|68420.01
15:11:01|68397.77
15:11:02|68380.
15:11:03|68380.01
15:11:05|68380.01
15:11:05|68383.37
15:11:06|68383.37
15:11:08|68383.36
15:11:08|68387.09
15:11:09|68387.08
15:11:10|68387.09
15:11:11|68387.09
15:11:13|68387.08
15:11:13|68404.88
15:11:15|68407.56
15:11:16|68405.78
15:11:16|68405.78
15:11:18|68405.77
15:11:19|68412.
15:11:19|68415.99
15:11:21|68417.45
15:11:22|68417.46
15:11:23|68401.24
15:11:24|68401.24
15:11:25|68401.24
15:11:27|68401.24
15:11:28|68401.24
15:11:29|68401.24
15:11:30|68401.23
15:11:31|68403.62
15:11:32|68411.98
15:11:33|68424.
15:11:34|68423.99
15:11:35|68427.15
15:11:36|68431.99
15:11:37|68432.
15:11:38|68421.75
15:11:39|68421.75
15:11:40|68421.75
15:11:41|68421.75
15:11:42|68421.74
15:11:43|68387.09
15:11:44|68387.08
15:11:45|68383.38
15:11:46|68383.39
15:11:47|68383.38
15:11:48|68383.38
15:11:49|68383.37
15:11:50|68383.37
15:11:51|68350.99
15:11:52|68347.99
15:11:53|68348.79
15:11:54|68348.8
15:11:55|68348.8
15:11:56|68355.96
15:11:57|68349.25
15:11:58|68340.13
15:11:59|68339.81
15:12:00|68345.26
15:12:01|68355.73
15:12:02|68359.99
15:12:03|68359.99
15:12:04|68359.99
15:12:05|68354.85
15:12:06|68346.72
15:12:07|68337.51
15:12:08|68333.79
15:12:09|68320.32
15:12:11|68328.
15:12:12|68326.99
15:12:13|68326.99
15:12:13|68326.99
15:12:14|68324.
15:12:15|68324.01
15:12:16|68331.99
15:12:17|68339.03
15:12:18|68352.
15:12:19|68355.05
15:12:20|68360.39
15:12:21|68371.07
15:12:22|68371.63
15:12:23|68373.79
15:12:24|68383.4
15:12:26|68386.19
15:12:28|68397.76
15:12:28|68403.11
15:12:30|68405.04
15:12:30|68396.02
15:12:32|68372.85
15:12:33|68360.01
15:12:33|68360.01
15:12:35|68360.01
15:12:36|68360.01
15:12:37|68371.95
15:12:37|68370.18
15:12:38|68370.17
15:12:40|68363.26
15:12:41|68363.26
15:12:42|68363.26
15:12:43|68363.26
15:12:43|68363.25
15:12:45|68363.26
15:12:46|68363.26
15:12:47|68363.8
15:12:48|68363.81
15:12:48|68363.81
15:12:50|68363.8
15:12:51|68363.81
15:12:52|68363.8
15:12:53|68363.81
15:12:54|68363.8
15:12:55|68363.81
15:12:56|68363.8
15:12:57|68363.8
15:12:58|68363.81
15:12:59|68363.8
15:13:00|68363.8
15:13:01|68363.81
15:13:03|68363.81
15:13:04|68363.81
15:13:04|68320.35
15:13:06|68320.34
15:13:06|68320.35
15:13:07|68320.34
15:13:08|68320.35
15:13:09|68323.9
15:13:11|68325.28
15:13:12|68325.29
15:13:12|68325.29
15:13:14|68326.56
15:13:15|68327.76
15:13:15|68327.76
15:13:16|68327.75
15:13:17|68327.75
15:13:18|68327.75
15:13:19|68327.76
15:13:21|68324.03
15:13:21|68324.02
15:13:22|68265.73
15:13:23|68280.
15:13:24|68280.
15:13:25|68276.55
15:13:27|68276.56
15:13:29|68276.56
15:13:29|68276.56
15:13:31|68276.55
15:13:32|68275.36
15:13:33|68275.37
15:13:34|68274.23
15:13:35|68274.23
15:13:36|68274.24
15:13:37|68290.21
15:13:39|68305.83
15:13:39|68322.11
15:13:40|68327.76
15:13:42|68327.75
15:13:43|68327.76
15:13:44|68327.76
15:13:44|68327.76
15:13:46|68324.32
15:13:46|68324.32
15:13:48|68324.32
15:13:49|68324.79
15:13:50|68327.75
15:13:50|68327.76
15:13:52|68327.75
15:13:52|68327.75
15:13:53|68312.72
15:13:55|68312.71
15:13:56|68312.71
15:13:57|68312.72
15:13:58|68315.89
15:13:59|68324.
15:14:00|68324.
15:14:01|68323.99
15:14:02|68323.99
15:14:03|68327.75
15:14:04|68327.76
15:14:05|68327.76
15:14:06|68327.76
15:14:07|68327.76
15:14:08|68327.75
15:14:09|68327.75
15:14:10|68327.75
15:14:11|68327.76
15:14:12|68327.75
15:14:13|68327.76
15:14:14|68332.28
15:14:15|68339.31
15:14:16|68347.99
15:14:17|68348.
15:14:18|68347.99
15:14:19|68348.
15:14:20|68356.83
15:14:21|68360.1
15:14:22|68362.87
15:14:23|68362.87
15:14:24|68362.87
15:14:25|68362.87
15:14:26|68367.57
15:14:27|68367.57
15:14:28|68373.78
15:14:30|68373.78
15:14:31|68373.78
15:14:32|68373.78
15:14:33|68373.78
15:14:35|68373.78
15:14:36|68355.67
15:14:37|68355.67
15:14:37|68355.67
15:14:40|68355.66
15:14:40|68355.66
15:14:41|68355.66
15:14:42|68355.66
15:14:43|68370.
15:14:44|68370.01
15:14:45|68370.01
15:14:46|68370.
15:14:47|68370.01
15:14:49|68370.
15:14:49|68370.01
15:14:50|68370.01
15:14:52|68370.01
15:14:52|68370.01
15:14:53|68370.01
15:14:54|68370.
15:14:56|68370.01
15:14:56|68370.01
15:14:57|68370.01
15:14:59|68370.01
15:14:59|68370.
15:15:01|68370.01
15:15:02|68370.01
15:15:02|68373.81
15:15:04|68374.35
15:15:04|68360.
15:15:06|68340.71
15:15:07|68340.01
15:15:07|68347.93
15:15:08|68356.
15:15:10|68374.36
15:15:11|68376.62
15:15:12|68376.63
15:15:13|68376.63
15:15:14|68376.63
15:15:15|68387.99
15:15:16|68399.94
15:15:17|68399.99
15:15:18|68404.89
15:15:19|68405.78
15:15:20|68411.88
15:15:21|68404.89
15:15:22|68392.09
15:15:23|68396.88
15:15:24|68402.22
15:15:26|68402.22
15:15:26|68402.21
15:15:27|68407.71
15:15:28|68407.7
15:15:30|68402.34
15:15:32|68380.02
15:15:33|68376.64
15:15:34|68376.63
15:15:35|68376.63
15:15:36|68376.63
15:15:37|68376.63
15:15:38|68376.63
15:15:39|68376.62
15:15:39|68376.63
15:15:41|68387.98
15:15:42|68396.
15:15:43|68396.
15:15:44|68395.99
15:15:45|68395.99
15:15:46|68396.
15:15:47|68395.99
15:15:48|68395.99
15:15:49|68395.99
15:15:50|68396.
15:15:51|68396.
15:15:52|68396.
15:15:53|68395.99
15:15:54|68396.
15:15:55|68396.
15:15:56|68396.
15:15:58|68395.99
15:15:58|68395.99
15:15:59|68396.
15:16:01|68396.
15:16:02|68404.
15:16:02|68407.56
15:16:03|68408.45
15:16:05|68416.46
15:16:05|68416.45
15:16:07|68417.81
15:16:07|68432.
15:16:08|68431.99
15:16:10|68431.99
15:16:10|68431.99
15:16:11|68432.
15:16:12|68441.74
15:16:14|68441.75
15:16:15|68441.75
15:16:16|68441.75
15:16:17|68441.75
15:16:18|68441.75
15:16:19|68434.26
15:16:20|68431.99
15:16:21|68428.02
15:16:22|68428.02
15:16:23|68428.03
15:16:24|68428.03
15:16:25|68430.95
15:16:26|68436.03
15:16:27|68441.38
15:16:28|68447.6
15:16:29|68447.6
15:16:31|68447.6
15:16:32|68456.
15:16:32|68456.42
15:16:34|68459.99
15:16:36|68459.99
15:16:36|68460.
15:16:37|68459.99
15:16:39|68459.99
15:16:39|68452.01
15:16:41|68444.05
15:16:41|68432.01
15:16:43|68432.01
15:16:44|68432.02
15:16:45|68432.01
15:16:45|68438.7
15:16:46|68438.71
15:16:47|68438.71
15:16:49|68436.17
15:16:50|68436.16
15:16:52|68436.17
15:16:53|68436.17
15:16:54|68436.17
15:16:54|68437.82
15:16:55|68437.81
15:16:56|68437.82
15:16:57|68437.81
15:16:58|68437.81
15:17:00|68437.81
15:17:00|68437.81
15:17:02|68437.82
15:17:02|68437.82
15:17:04|68437.81
15:17:04|68455.94
15:17:06|68455.93
15:17:07|68455.93
15:17:08|68455.93
15:17:09|68455.94
15:17:10|68455.94
15:17:11|68455.94
15:17:12|68454.64
15:17:12|68448.5
15:17:14|68441.38
15:17:15|68437.82
15:17:16|68436.
15:17:17|68436.
15:17:18|68433.01
15:17:18|68416.97
15:17:20|68416.
15:17:20|68416.01
15:17:22|68416.01
15:17:23|68416.01
15:17:24|68416.01
15:17:25|68416.
15:17:26|68415.48
15:17:27|68400.
15:17:28|68400.
15:17:29|68400.
15:17:30|68399.99
15:17:30|68399.99
15:17:32|68400.
15:17:33|68404.
15:17:35|68400.
15:17:35|68399.99
15:17:36|68399.99
15:17:37|68399.99
15:17:39|68400.
15:17:40|68400.
15:17:40|68400.
15:17:41|68400.
15:17:43|68415.78
15:17:44|68415.78
15:17:45|68415.77
15:17:46|68415.77
15:17:47|68415.78
15:17:48|68415.78
15:17:49|68415.78
15:17:50|68404.89
15:17:52|68400.
15:17:53|68400.
15:17:54|68399.99
15:17:55|68400.
15:17:55|68395.
15:17:56|68388.91
15:17:57|68388.01
15:17:58|68376.62
15:18:00|68373.78
15:18:00|68373.78
15:18:01|68373.79
15:18:03|68373.78
15:18:04|68373.79
15:18:05|68369.4
15:18:06|68369.
15:18:07|68372.
15:18:08|68369.
15:18:09|68369.
15:18:10|68366.66
15:18:11|68366.66
15:18:12|68366.67
15:18:13|68366.67
15:18:14|68366.67
15:18:15|68366.66
15:18:16|68366.67
15:18:17|68366.67
15:18:18|68366.66
15:18:19|68366.67
15:18:19|68366.67
15:18:21|68366.67
15:18:22|68378.74
15:18:23|68380.86
15:18:24|68387.98
15:18:25|68391.99
15:18:26|68391.99
15:18:27|68417.46
15:18:28|68424.77
15:18:29|68424.78
15:18:30|68422.49
15:18:31|68422.49
15:18:33|68422.5
15:18:35|68435.13
15:18:36|68435.13
15:18:37|68439.24
15:18:37|68439.25
15:18:39|68439.25
15:18:40|68439.25
15:18:41|68443.36
15:18:42|68449.49
15:18:43|68449.49
15:18:44|68449.49
15:18:45|68449.5
15:18:46|68449.49
15:18:48|68449.5
15:18:48|68449.5
15:18:49|68449.5
15:18:50|68449.5
15:18:52|68449.5
15:18:52|68463.24
15:18:53|68463.24
15:18:54|68463.23
15:18:55|68461.77
15:18:56|68457.4
15:18:57|68456.89
15:18:59|68456.89
15:19:00|68456.9
15:19:01|68456.89
15:19:02|68456.9
15:19:03|68456.89
15:19:05|68456.9
15:19:05|68453.55
15:19:06|68453.55
15:19:07|68454.73
15:19:08|68454.86
15:19:09|68454.86
15:19:10|68446.
15:19:12|68446.
15:19:13|68425.94
15:19:13|68425.95
15:19:14|68425.95
15:19:16|68422.69
15:19:16|68422.7
15:19:18|68422.7
15:19:19|68422.7
15:19:20|68413.
15:19:21|68407.76
15:19:22|68407.76
15:19:23|68407.77
15:19:24|68407.76
15:19:26|68407.77
15:19:26|68407.76
15:19:27|68407.76
15:19:28|68407.76
15:19:29|68411.12
15:19:30|68411.99
15:19:31|68411.99
15:19:33|68415.65
15:19:35|68423.74
15:19:35|68423.75
15:19:36|68423.74
15:19:38|68423.75
15:19:38|68423.75
15:19:39|68423.74
15:19:41|68423.74
15:19:41|68423.74
15:19:43|68423.75
15:19:44|68423.75
15:19:45|68416.
15:19:46|68416.01
15:19:47|68416.
15:19:48|68416.
15:19:49|68412.99
15:19:50|68412.99
15:19:51|68413.
15:19:52|68408.13
15:19:53|68408.12
15:19:55|68408.13
15:19:56|68413.
15:19:56|68413.
15:19:58|68412.99
15:19:58|68413.
15:19:59|68413.
15:20:01|68413.79
15:20:02|68407.77
15:20:03|68401.37
15:20:05|68401.38
15:20:05|68400.
15:20:06|68400.01
15:20:08|68417.
15:20:09|68417.35
15:20:10|68420.01
15:20:11|68423.75
15:20:12|68438.71
15:20:13|68439.17
15:20:15|68441.74
15:20:15|68451.55
15:20:16|68451.54
15:20:17|68451.54
15:20:18|68442.65
15:20:19|68445.83
15:20:21|68452.95
15:20:21|68455.98
15:20:22|68466.67
15:20:23|68472.72
15:20:24|68472.73
15:20:26|68472.72
15:20:26|68472.72
15:20:28|68475.43
15:20:28|68475.73
15:20:30|68475.72
15:20:30|68475.73
15:20:32|68481.43
15:20:34|68481.44
15:20:36|68485.88
15:20:37|68480.54
15:20:39|68460.01
15:20:39|68458.3
15:20:41|68458.3
15:20:42|68464.52
15:20:43|68466.69
15:20:43|68466.69
15:20:45|68466.68
15:20:46|68466.69
15:20:47|68466.69
15:20:48|68466.69
15:20:49|68466.69
15:20:50|68466.69
15:20:51|68466.68
15:20:52|68466.69
15:20:53|68466.68
15:20:55|68466.69
15:20:55|68466.69
15:20:56|68464.76
15:20:58|68464.76
15:20:59|68464.85
15:20:59|68465.57
15:21:01|68465.57
15:21:02|68465.58
15:21:03|68465.58
15:21:04|68466.68
15:21:05|68466.68
15:21:06|68466.68
15:21:07|68466.68
15:21:08|68466.67
15:21:09|68466.68
15:21:10|68466.67
15:21:11|68466.68
15:21:12|68466.68
15:21:13|68466.68
15:21:14|68466.68
15:21:15|68466.67
15:21:16|68466.68
15:21:17|68466.69
15:21:18|68466.69
15:21:19|68469.88
15:21:20|68470.47
15:21:21|68470.63
15:21:22|68479.65
15:21:23|68480.53
15:21:25|68480.54
15:21:25|68480.54
15:21:27|68480.54
15:21:28|68491.99
15:21:29|68491.99
15:21:30|68491.99
15:21:31|68491.99
15:21:33|68492.
15:21:33|68476.98
15:21:35|68476.73
15:21:37|68478.76
15:21:38|68478.77
15:21:39|68478.77
15:21:40|68478.77
15:21:41|68479.42
15:21:42|68483.22
15:21:43|68483.36
15:21:44|68487.66
15:21:45|68488.
15:21:46|68488.
15:21:47|68492.
15:21:48|68491.99
15:21:49|68492.
15:21:50|68491.99
15:21:52|68492.
15:21:53|68492.
15:21:54|68492.
15:21:55|68492.
15:21:55|68476.73
15:21:56|68476.73
15:21:58|68476.73
15:21:58|68476.73
15:21:59|68476.73
15:22:00|68465.92
15:22:01|68450.01
15:22:02|68450.
15:22:04|68450.01
15:22:04|68450.
15:22:06|68450.
15:22:06|68450.01
15:22:07|68456.51
15:22:09|68461.51
15:22:10|68457.39
15:22:11|68452.08
15:22:12|68444.
15:22:13|68444.
15:22:14|68444.
15:22:16|68444.
15:22:16|68444.
15:22:17|68434.36
15:22:18|68434.36
15:22:20|68437.8
15:22:20|68437.8
15:22:21|68437.79
15:22:23|68449.99
15:22:23|68462.13
15:22:24|68463.98
15:22:25|68463.99
15:22:27|68463.98
15:22:28|68460.01
15:22:29|68452.
15:22:30|68452.01
15:22:31|68455.62
15:22:32|68455.62
15:22:33|68459.33
15:22:34|68459.33
15:22:35|68459.34
15:22:37|68464.52
15:22:38|68464.52
15:22:39|68464.52
15:22:40|68464.51
15:22:41|68464.52
15:22:42|68475.2
15:22:43|68475.73
15:22:45|68475.73
15:22:46|68475.72
15:22:47|68475.72
15:22:47|68475.72
15:22:49|68474.29
15:22:49|68480.
15:22:50|68487.03
15:22:51|68487.03
15:22:53|68484.
15:22:54|68484.
15:22:54|68484.01
15:22:56|68484.
15:22:57|68484.
15:22:58|68476.29
15:22:59|68476.3
15:23:00|68483.68
15:23:02|68481.43
15:23:03|68472.53
15:23:03|68468.1
15:23:04|68468.1
15:23:06|68468.1
15:23:07|68476.
15:23:08|68478.76
15:23:09|68489.98
15:23:11|68499.99
15:23:11|68498.5
15:23:13|68498.5
15:23:13|68500.
15:23:14|68499.99
15:23:15|68488.
15:23:16|68488.
15:23:18|68484.01
15:23:19|68484.
15:23:20|68480.01
15:23:21|68480.01
15:23:21|68480.
15:23:23|68472.
15:23:24|68472.01
15:23:25|68466.67
15:23:26|68466.67
15:23:27|68466.67
15:23:28|68466.66
15:23:29|68466.67
15:23:31|68466.66
15:23:31|68466.67
15:23:32|68466.67
15:23:33|68466.67
15:23:35|68466.67
15:23:36|68471.64
15:23:37|68473.41
15:23:39|68473.41
15:23:39|68473.41
15:23:41|68473.42
15:23:42|68473.41
15:23:44|68473.42
15:23:44|68473.41
15:23:46|68473.42
15:23:46|68472.06
15:23:47|68468.02
15:23:48|68468.01
15:23:50|68468.01
15:23:51|68468.01
15:23:52|68466.66
15:23:53|68466.62
15:23:54|68466.62
15:23:55|68466.62
15:23:56|68465.01
15:23:58|68452.81
15:23:59|68441.74
15:24:00|68441.75
15:24:01|68441.75
15:24:01|68441.74
15:24:03|68441.75
15:24:03|68435.15
15:24:05|68426.25
15:24:05|68425.37
15:24:07|68425.37
15:24:07|68425.36
15:24:08|68425.37
15:24:09|68425.37
15:24:11|68425.36
15:24:12|68425.37
15:24:13|68425.37
15:24:14|68425.37
15:24:15|68425.37
15:24:16|68425.36
15:24:17|68425.36
15:24:18|68425.37
15:24:19|68425.36
15:24:20|68431.99
15:24:21|68431.99
15:24:22|68431.99
15:24:23|68431.98
15:24:24|68425.36
15:24:26|68425.37
15:24:26|68425.36
15:24:28|68425.36
15:24:28|68425.37
15:24:29|68425.36
15:24:30|68425.37
15:24:32|68424.24
15:24:32|68421.26
15:24:33|68416.83
15:24:34|68416.82
15:24:35|68416.82
15:24:37|68416.83
15:24:38|68416.82
15:24:39|68416.82
15:24:40|68416.82
15:24:42|68416.82
15:24:43|68416.82
15:24:44|68416.82
15:24:45|68416.83
15:24:46|68416.83
15:24:48|68416.83
15:24:49|68421.99
15:24:50|68425.36
15:24:51|68427.99
15:24:52|68424.5
15:24:52|68422.09
15:24:54|68422.09
15:24:55|68420.01
15:24:56|68420.01
15:24:57|68420.
15:24:58|68420.01
15:24:59|68420.
15:25:00|68420.
15:25:01|68420.
15:25:02|68420.
15:25:03|68420.01
15:25:04|68420.01
15:25:05|68420.01
15:25:06|68420.
15:25:07|68413.01
15:25:09|68413.01
15:25:09|68413.
15:25:11|68413.01
15:25:11|68413.
15:25:12|68413.
15:25:13|68413.
15:25:14|68413.
15:25:16|68413.01
15:25:16|68413.01
15:25:17|68413.01
15:25:18|68413.
15:25:19|68413.01
15:25:20|68413.01
15:25:22|68413.01
15:25:22|68413.01
15:25:23|68400.
15:25:24|68400.01
15:25:25|68419.71
15:25:26|68424.
15:25:27|68409.34
15:25:28|68402.29
15:25:29|68402.28
15:25:30|68402.28
15:25:31|68402.27
15:25:32|68392.03
15:25:33|68392.04
15:25:34|68392.03
15:25:35|68392.04
15:25:36|68392.04
15:25:37|68392.03
15:25:39|68380.
15:25:41|68369.01
15:25:41|68369.01
15:25:43|68369.01
15:25:44|68369.
15:25:45|68369.
15:25:46|68375.99
15:25:47|68376.
15:25:49|68376.
15:25:49|68376.
15:25:50|68376.
15:25:52|68379.99
15:25:52|68380.
15:25:54|68380.
15:25:55|68379.99
15:25:56|68380.
15:25:57|68379.99
15:25:58|68380.
15:25:59|68380.
15:26:00|68380.
15:26:01|68389.75
15:26:02|68389.75
15:26:03|68389.74
15:26:04|68389.75
15:26:05|68389.75
15:26:06|68378.13
15:26:07|68378.12
15:26:08|68378.12
15:26:09|68378.13
15:26:10|68378.12
15:26:11|68378.12
15:26:12|68369.
15:26:13|68369.01
15:26:14|68369.01
15:26:15|68369.
15:26:16|68369.
15:26:17|68369.
15:26:18|68369.01
15:26:19|68369.
15:26:20|68369.
15:26:22|68369.
15:26:22|68369.01
15:26:23|68372.84
15:26:24|68375.85
15:26:25|68383.72
15:26:26|68383.73
15:26:28|68388.86
15:26:28|68388.87
15:26:29|68396.
15:26:31|68402.86
15:26:31|68404.
15:26:32|68404.
15:26:33|68404.01
15:26:34|68404.
15:26:36|68404.
15:26:36|68404.01
15:26:37|68411.91
15:26:38|68428.
15:26:40|68427.99
15:26:40|68427.99
15:26:42|68428.
15:26:43|68417.7
15:26:45|68410.75
15:26:46|68410.75
15:26:47|68404.01
15:26:48|68404.01
15:26:48|68400.01
15:26:50|68388.87
15:26:51|68388.01
15:26:51|68388.01
15:26:53|68388.01
15:26:54|68388.01
15:26:55|68388.01
15:26:56|68388.01
15:26:57|68388.01
15:26:58|68388.01
15:26:59|68388.01
15:27:01|68388.
15:27:01|68388.01
15:27:02|68388.01
15:27:04|68392.43
15:27:04|68393.29
15:27:06|68399.99
15:27:06|68399.99
15:27:07|68400.
15:27:09|68400.
15:27:09|68400.
15:27:10|68400.
15:27:11|68414.11
15:27:12|68414.11
15:27:13|68414.11
15:27:14|68414.11
15:27:15|68414.11
15:27:17|68414.11
15:27:17|68414.11
15:27:18|68414.11
15:27:19|68414.11
15:27:20|68414.11
15:27:21|68416.47
15:27:23|68416.47
15:27:23|68416.47
15:27:25|68416.47
15:27:25|68416.47
15:27:27|68416.47
15:27:27|68422.69
15:27:29|68432.44
15:27:29|68448.52
15:27:31|68460.
15:27:31|68460.
15:27:32|68463.63
15:27:34|68463.62
15:27:34|68463.62
15:27:36|68463.62
15:27:37|68463.63
15:27:38|68463.63
15:27:39|68463.63
15:27:40|68491.22
15:27:41|68484.01
15:27:43|68500.97
15:27:43|68500.96
15:27:45|68500.12
15:27:45|68493.9
15:27:47|68493.9
15:27:48|68493.89
15:27:48|68493.9
15:27:49|68493.89
15:27:51|68497.44
15:27:52|68497.44
15:27:53|68497.46
15:27:54|68492.01
15:27:55|68492.01
15:27:56|68497.46
15:27:57|68503.64
15:27:58|68503.65
15:27:59|68503.65
15:28:00|68503.65
15:28:01|68503.65
15:28:03|68503.65
15:28:03|68503.65
15:28:04|68503.65
15:28:05|68530.
15:28:06|68538.
15:28:08|68541.66
15:28:08|68571.63
15:28:09|68568.21
15:28:11|68565.07
15:28:11|68568.01
15:28:13|68573.91
15:28:14|68573.9
15:28:15|68573.9
15:28:15|68573.91
15:28:17|68577.67
15:28:18|68588.6
15:28:18|68588.59
15:28:20|68588.6
15:28:20|68588.59
15:28:22|68588.59
15:28:22|68588.59
15:28:23|68588.01
15:28:25|68588.
15:28:26|68588.01
15:28:26|68580.
15:28:28|68580.01
15:28:29|68580.01
15:28:30|68580.01
15:28:31|68580.01
15:28:32|68580.01
15:28:33|68580.01
15:28:34|68580.
15:28:35|68580.01
15:28:36|68580.01
15:28:37|68580.
15:28:38|68580.
15:28:39|68580.
15:28:40|68580.01
15:28:41|68571.32
15:28:43|68572.
15:28:43|68579.68
15:28:44|68579.69
15:28:45|68579.69
15:28:46|68588.58
15:28:48|68606.97
15:28:50|68608.32
15:28:51|68608.33
15:28:52|68608.32
15:28:53|68608.32
15:28:53|68603.36
15:28:55|68596.24
15:28:56|68596.25
15:28:57|68595.51
15:28:57|68595.51
15:28:58|68595.51
15:29:00|68595.51
15:29:02|68595.5
15:29:03|68595.4
15:29:03|68588.89
15:29:04|68588.9
15:29:05|68588.9
15:29:06|68588.89
15:29:08|68588.89
15:29:08|68588.9
15:29:10|68582.9
15:29:11|68582.89
15:29:12|68582.89
15:29:12|68580.23
15:29:14|68571.32
15:29:14|68567.91
15:29:15|68567.91
15:29:16|68573.99
15:29:17|68573.99
15:29:19|68573.99
15:29:20|68573.99
15:29:21|68573.99
15:29:21|68573.99
15:29:22|68587.37
15:29:23|68587.36
15:29:24|68587.36
15:29:25|68587.37
15:29:27|68595.35
15:29:28|68610.27
15:29:29|68610.26
15:29:30|68610.26
15:29:31|68610.26
15:29:32|68610.26
15:29:33|68608.01
15:29:34|68608.01
15:29:36|68608.
15:29:37|68608.01
15:29:37|68607.32
15:29:38|68607.32
15:29:39|68607.31
15:29:40|68607.32
15:29:41|68607.32
15:29:43|68607.32
15:29:44|68609.58
15:29:46|68609.58
15:29:47|68611.64
15:29:49|68619.38
15:29:49|68626.85
15:29:50|68626.85
15:29:51|68626.85
15:29:53|68626.85
15:29:53|68626.86
15:29:54|68633.34
15:29:55|68634.32
15:29:56|68634.32
15:29:58|68633.63
15:29:59|68632.94
15:30:00|68632.25
15:30:01|68620.01
15:30:02|68620.
15:30:03|68620.01
15:30:04|68620.01
15:30:05|68620.01
15:30:06|68620.
15:30:07|68620.
15:30:09|68620.01
15:30:10|68600.24
15:30:10|68590.01
15:30:11|68595.49
15:30:13|68595.5
15:30:13|68592.
15:30:15|68592.
15:30:16|68592.
15:30:17|68592.
15:30:18|68592.01
15:30:18|68592.01
15:30:19|68592.01
15:30:20|68592.01
15:30:22|68592.01
15:30:23|68592.
15:30:24|68592.01
15:30:25|68592.01
15:30:26|68592.
15:30:26|68580.41
15:30:27|68580.4
15:30:29|68580.4
15:30:29|68586.47
15:30:31|68586.47
15:30:32|68586.47
15:30:33|68586.47
15:30:34|68586.47
15:30:35|68586.47
15:30:36|68586.47
15:30:37|68593.58
15:30:38|68599.99
15:30:39|68593.68
15:30:40|68589.39
15:30:41|68582.91
15:30:42|68577.66
15:30:43|68573.99
15:30:44|68570.42
15:30:46|68570.28
15:30:47|68556.32
15:30:48|68548.
15:30:49|68547.99
15:30:51|68545.99
15:30:52|68545.99
15:30:53|68545.99
15:30:53|68545.98
15:30:55|68545.98
15:30:55|68545.98
15:30:56|68545.99
15:30:58|68545.98
15:30:58|68545.99
15:30:59|68545.98
15:31:00|68545.99
15:31:01|68545.99
15:31:03|68545.98
15:31:04|68545.99
15:31:04|68545.99
15:31:06|68545.99
15:31:07|68545.98
15:31:08|68556.
15:31:08|68567.87
15:31:09|68567.86
15:31:10|68559.75
15:31:12|68559.76
15:31:13|68558.87
15:31:14|68563.3
15:31:15|68570.41
15:31:15|68570.41
15:31:17|68570.4
15:31:17|68570.4
15:31:19|68570.41
15:31:20|68565.61
15:31:21|68565.62
15:31:22|68565.1
15:31:23|68565.09
15:31:24|68565.09
15:31:25|68553.52
15:31:26|68553.53
15:31:27|68549.61
15:31:28|68543.69
15:31:29|68543.68
15:31:30|68543.69
15:31:31|68536.49
15:31:32|68536.49
15:31:33|68533.33
15:31:34|68533.34
15:31:35|68522.
15:31:36|68522.01
15:31:37|68520.66
15:31:39|68509.91
15:31:39|68509.71
15:31:40|68509.71
15:31:41|68509.71
15:31:43|68509.7
15:31:43|68515.09
15:31:44|68520.01
15:31:45|68532.16
15:31:46|68538.39
15:31:48|68538.38
15:31:49|68547.98
15:31:50|68547.99
15:31:51|68547.98
15:31:52|68547.99
15:31:53|68553.52
15:31:55|68570.28
15:31:55|68570.27
15:31:57|68565.79
15:31:57|68565.78
15:31:58|68560.8
15:32:00|68559.37
15:32:01|68556.
15:32:02|68556.01
15:32:02|68556.01
15:32:03|68556.01
15:32:04|68556.
15:32:06|68556.
15:32:07|68552.
15:32:08|68549.84
15:32:09|68549.84
15:32:10|68549.83
15:32:10|68549.84
15:32:12|68555.89
15:32:13|68570.42
15:32:13|68570.42
15:32:14|68570.41
15:32:15|68570.42
15:32:16|68570.42
15:32:17|68570.41
15:32:19|68570.42
15:32:19|68570.41
15:32:20|68570.42
15:32:21|68570.42
15:32:22|68570.42
15:32:24|68570.41
15:32:24|68570.41
15:32:25|68570.42
15:32:26|68564.76
15:32:28|68564.76
15:32:29|68564.76
15:32:30|68564.76
15:32:31|68562.42
15:32:32|68551.23
15:32:33|68551.23
15:32:34|68551.23
15:32:35|68551.23
15:32:36|68551.23
15:32:36|68551.22
15:32:37|68551.22
15:32:39|68550.
15:32:40|68550.01
15:32:41|68550.01
15:32:42|68550.01
15:32:43|68550.
15:32:44|68550.01
15:32:45|68550.01
15:32:47|68550.01
15:32:48|68550.
15:32:50|68550.
15:32:51|68550.
15:32:52|68550.
15:32:53|68550.
15:32:54|68550.01
15:32:55|68550.
15:32:56|68550.01
15:32:57|68556.19
15:32:58|68556.18
15:33:00|68556.19
15:33:00|68556.19
15:33:02|68550.01
15:33:02|68550.01
15:33:04|68550.
15:33:05|68550.
15:33:06|68550.01
15:33:07|68547.98
15:33:08|68542.93
15:33:09|68542.93
15:33:10|68542.94
15:33:11|68542.94
15:33:12|68542.93
15:33:13|68542.93
15:33:14|68542.93
15:33:15|68542.93
15:33:16|68542.94
15:33:17|68542.94
15:33:18|68540.02
15:33:19|68540.01
15:33:20|68540.02
15:33:21|68551.74
15:33:22|68552.
15:33:24|68552.
15:33:24|68552.
15:33:25|68552.
15:33:26|68543.16
15:33:27|68542.94
15:33:28|68517.04
15:33:29|68516.14
15:33:30|68516.14
15:33:31|68519.88
15:33:32|68527.99
15:33:34|68530.37
15:33:35|68530.38
15:33:36|68520.11
15:33:37|68520.11
15:33:38|68520.11
15:33:39|68520.11
15:33:40|68524.
15:33:41|68531.91
15:33:41|68532.
15:33:43|68532.
15:33:43|68549.96
15:33:44|68549.95
15:33:46|68549.96
15:33:48|68542.81
15:33:48|68542.82
15:33:50|68542.81
15:33:52|68542.81
15:33:52|68551.99
15:33:54|68556.19
15:33:54|68566.66
15:33:56|68570.
15:33:56|68577.67
15:33:58|68596.
15:33:58|68599.96
15:34:00|68599.97
15:34:01|68599.97
15:34:01|68599.97
15:34:03|68599.96
15:34:03|68599.96
15:34:04|68599.97
15:34:06|68599.97
15:34:07|68611.66
15:34:08|68632.73
15:34:08|68632.73
15:34:10|68649.95
15:34:11|68649.99
15:34:11|68650.
15:34:12|68650.
15:34:14|68650.
15:34:15|68650.
15:34:15|68649.99
15:34:17|68644.01
15:34:18|68649.99
15:34:19|68652.03
15:34:20|68652.03
15:34:20|68652.04
15:34:22|68647.86
15:34:23|68644.13
15:34:24|68644.12
15:34:25|68644.13
15:34:25|68664.03
15:34:26|68666.65
15:34:28|68666.66
15:34:28|68666.66
15:34:30|68671.63
15:34:31|68679.62
15:34:32|68686.01
15:34:33|68686.01
15:34:34|68681.69
15:34:35|68681.69
15:34:36|68681.68
15:34:37|68681.69
15:34:38|68690.15
15:34:39|68700.
15:34:40|68699.99
15:34:41|68696.
15:34:42|68696.
15:34:43|68701.3
15:34:44|68713.6
15:34:45|68719.72
15:34:46|68719.72
15:34:47|68723.43
15:34:48|68723.44
15:34:49|68721.74
15:34:50|68719.72
15:34:51|68719.71
15:34:52|68719.72
15:34:53|68719.72
15:34:55|68704.
15:34:55|68704.01
15:34:56|68711.93
15:34:57|68718.35
15:34:58|68718.34
15:35:00|68718.34
15:35:01|68718.35
15:35:01|68708.01
15:35:03|68708.
15:35:03|68708.01
15:35:05|68704.13
15:35:06|68704.12
15:35:07|68707.49
15:35:08|68715.49
15:35:08|68715.49
15:35:10|68711.36
15:35:11|68704.18
15:35:12|68692.36
15:35:12|68692.01
15:35:14|68692.01
15:35:14|68697.12
15:35:15|68707.98
15:35:17|68707.98
15:35:17|68721.29
15:35:18|68721.29
15:35:19|68721.3
15:35:20|68721.29
15:35:22|68733.3
15:35:22|68733.33
15:35:23|68733.32
15:35:25|68733.33
15:35:26|68733.32
15:35:27|68724.
15:35:28|68724.
15:35:29|68726.05
15:35:30|68731.52
15:35:31|68731.98
15:35:32|68731.98
15:35:33|68726.19
15:35:34|68726.18
15:35:35|68726.18
15:35:37|68731.87
15:35:37|68731.87
15:35:38|68731.86
15:35:39|68731.87
15:35:41|68731.87
15:35:41|68737.65
15:35:42|68760.71
15:35:43|68758.97
15:35:45|68758.97
15:35:45|68758.97
15:35:46|68758.97
15:35:47|68758.97
15:35:49|68758.98
15:35:50|68758.97
15:35:51|68758.97
15:35:52|68758.97
15:35:53|68758.98
15:35:55|68758.97
15:35:56|68758.97
15:35:56|68758.97
15:35:57|68758.97
15:35:59|68758.97
15:36:00|68758.98
15:36:02|68758.96
15:36:03|68758.97
15:36:04|68758.97
15:36:05|68758.96
15:36:05|68758.97
15:36:07|68758.97
15:36:07|68758.97
15:36:09|68752.03
15:36:10|68750.
15:36:11|68749.99
15:36:12|68733.18
15:36:13|68732.01
15:36:14|68726.19
15:36:14|68716.01
15:36:16|68713.59
15:36:17|68704.2
15:36:18|68704.2
15:36:18|68704.2
15:36:20|68704.19
15:36:20|68704.2
15:36:22|68707.5
15:36:23|68707.49
15:36:24|68700.
15:36:25|68692.38
15:36:26|68692.38
15:36:27|68692.38
15:36:27|68692.38
15:36:28|68680.
15:36:29|68679.61
15:36:31|68671.63
15:36:32|68671.63
15:36:34|68678.9
15:36:34|68687.98
15:36:35|68687.98
15:36:36|68687.99
15:36:37|68691.97
15:36:38|68696.
15:36:40|68703.79
15:36:40|68700.38
15:36:41|68700.39
15:36:42|68700.38
15:36:43|68700.38
15:36:44|68697.7
15:36:45|68697.05
15:36:46|68697.05
15:36:47|68697.05
15:36:48|68692.
15:36:50|68682.57
15:36:51|68679.82
15:36:53|68671.62
15:36:53|68671.63
15:36:55|68671.63
15:36:57|68666.66
15:36:57|68660.33
15:36:59|68660.32
15:37:00|68660.33
15:37:00|68660.32
15:37:01|68669.22
15:37:03|68676.34
15:37:04|68676.72
15:37:05|68664.
15:37:06|68662.99
15:37:07|68663.
15:37:08|68663.
15:37:09|68667.81
15:37:10|68675.41
15:37:11|68690.92
15:37:12|68699.99
15:37:13|68699.99
15:37:15|68700.
15:37:16|68699.99
15:37:16|68699.99
15:37:17|68696.
15:37:18|68685.24
15:37:20|68672.78
15:37:21|68672.01
15:37:21|68672.01
15:37:23|68672.01
15:37:24|68672.
15:37:25|68672.
15:37:25|68687.54
15:37:27|68687.54
15:37:27|68680.02
15:37:29|68672.47
15:37:30|68672.47
15:37:31|68672.47
15:37:32|68669.23
15:37:33|68669.22
15:37:34|68669.23
15:37:35|68669.23
15:37:36|68669.23
15:37:37|68671.
15:37:39|68672.48
15:37:39|68679.37
15:37:41|68679.38
15:37:42|68679.37
15:37:43|68676.34
15:37:44|68675.45
15:37:45|68675.46
15:37:46|68674.77
15:37:47|68669.26
15:37:48|68669.26
15:37:49|68668.57
15:37:50|68664.01
15:37:52|68664.01
15:37:53|68664.01
15:37:54|68664.01
15:37:54|68664.01
15:37:56|68664.01
15:37:57|68664.01
15:37:58|68664.02
15:37:59|68664.01
15:38:00|68664.01
15:38:01|68658.22
15:38:03|68658.23
15:38:04|68651.43
15:38:04|68651.43
15:38:06|68651.42
15:38:07|68651.43
15:38:07|68659.59
15:38:09|68659.6
15:38:10|68667.98
15:38:11|68667.99
15:38:11|68656.68
15:38:12|68654.42
15:38:13|68654.41
15:38:15|68650.83
15:38:16|68637.84
15:38:16|68630.06
15:38:17|68630.02
15:38:19|68620.27
15:38:20|68614.93
15:38:21|68614.93
15:38:22|68615.82
15:38:23|68619.99
15:38:25|68619.99
15:38:26|68617.59
15:38:26|68612.02
15:38:28|68612.
15:38:29|68611.66
15:38:29|68615.81
15:38:31|68627.11
15:38:32|68650.83
15:38:32|68659.43
15:38:33|68659.42
15:38:35|68659.42
15:38:36|68659.43
15:38:36|68659.42
15:38:37|68659.42
15:38:38|68659.42
15:38:39|68659.42
15:38:40|68652.33
15:38:41|68652.34
15:38:42|68652.34
15:38:43|68652.34
15:38:44|68652.34
15:38:45|68658.54
15:38:46|68662.26
15:38:47|68662.98
15:38:48|68663.08
15:38:49|68663.08
15:38:50|68663.08
15:38:51|68663.08
15:38:52|68663.08
15:38:54|68663.09
15:38:56|68666.67
15:38:57|68666.67
15:38:58|68666.66
15:38:58|68666.67
15:39:00|68666.67
15:39:01|68665.66
15:39:02|68663.07
15:39:03|68663.07
15:39:03|68652.99
15:39:05|68652.98
15:39:06|68652.99
15:39:07|68652.98
15:39:08|68652.99
15:39:09|68652.98
15:39:10|68652.99
15:39:11|68652.98
15:39:12|68652.98
15:39:13|68652.99
15:39:14|68652.99
15:39:15|68652.31
15:39:16|68632.
15:39:18|68632.01
15:39:18|68625.1
15:39:19|68625.09
15:39:20|68621.01
15:39:22|68621.01
15:39:23|68621.01
15:39:25|68621.01
15:39:25|68621.01
15:39:26|68613.13
15:39:27|68613.14
15:39:28|68615.98
15:39:29|68615.99
15:39:30|68619.61
15:39:31|68619.99
15:39:32|68631.94
15:39:33|68631.95
15:39:35|68631.95
15:39:36|68631.94
15:39:37|68631.94
15:39:38|68631.94
15:39:38|68631.95
15:39:40|68631.94
15:39:40|68631.94
15:39:42|68631.94
15:39:43|68636.28
15:39:44|68640.
15:39:45|68639.99
15:39:46|68640.
15:39:47|68641.65
15:39:48|68642.51
15:39:48|68643.11
15:39:51|68643.1
15:39:51|68643.1
15:39:52|68643.1
15:39:54|68636.28
15:39:56|68629.17
15:39:56|68629.16
15:39:58|68629.17
15:39:59|68629.17
15:40:00|68629.16
15:40:01|68629.16
15:40:03|68629.16
15:40:03|68629.16
15:40:05|68629.16
15:40:06|68629.17
15:40:06|68629.17
15:40:07|68629.16
15:40:10|68629.16
15:40:11|68629.16
15:40:12|68629.16
15:40:12|68626.47
15:40:14|68616.
15:40:15|68616.01
15:40:16|68611.66
15:40:17|68611.66
15:40:18|68611.66
15:40:19|68623.82
15:40:20|68623.82
15:40:21|68627.98
15:40:23|68630.95
15:40:23|68635.98
15:40:24|68635.99
15:40:25|68644.
15:40:27|68643.99
15:40:27|68643.99
15:40:28|68643.99
15:40:30|68643.99
15:40:30|68644.
15:40:32|68643.99
15:40:32|68643.99
15:40:33|68643.99
15:40:34|68643.99
15:40:35|68643.99
15:40:36|68643.99
15:40:37|68644.
15:40:38|68644.
15:40:40|68644.
15:40:41|68644.
15:40:41|68644.
15:40:42|68643.99
15:40:43|68644.
15:40:45|68643.99
15:40:46|68643.99
15:40:47|68643.99
15:40:47|68644.
15:40:48|68645.63
15:40:50|68645.64
15:40:51|68645.64
15:40:52|68645.64
15:40:53|68645.64
15:40:55|68645.64
15:40:56|68645.64
15:40:56|68645.64
15:40:58|68645.64
15:40:59|68645.64
15:40:59|68645.64
15:41:01|68645.64
15:41:02|68644.
15:41:03|68644.
15:41:04|68643.99
15:41:05|68644.
15:41:06|68643.99
15:41:07|68644.
15:41:08|68644.
15:41:09|68644.
15:41:10|68643.99
15:41:11|68635.99
15:41:13|68635.99
15:41:13|68635.98
15:41:15|68635.99
15:41:16|68635.99
15:41:17|68635.99
15:41:17|68635.99
15:41:19|68635.99
15:41:20|68635.99
15:41:20|68635.98
15:41:22|68635.98
15:41:23|68640.74
15:41:23|68641.62
15:41:25|68641.63
15:41:26|68636.01
15:41:27|68636.
15:41:28|68636.01
15:41:29|68636.01
15:41:30|68636.
15:41:31|68636.
15:41:32|68636.01
15:41:33|68630.
15:41:34|68615.82
15:41:35|68615.83
15:41:36|68615.83
15:41:36|68615.83
15:41:38|68615.82
15:41:39|68615.82
15:41:40|68615.83
15:41:41|68615.82
15:41:41|68615.83
15:41:42|68615.82
15:41:44|68620.
15:41:46|68636.7
15:41:47|68640.
15:41:47|68647.36
15:41:48|68648.
15:41:49|68647.99
15:41:51|68648.
15:41:51|68638.96
15:41:52|68632.58
15:41:53|68632.58
15:41:54|68627.4
15:41:57|68625.41
15:41:57|68625.41
15:41:59|68625.41
15:42:00|68625.41
15:42:01|68631.84
15:42:02|68639.85
15:42:03|68630.87
15:42:05|68630.86
15:42:05|68630.18
15:42:06|68629.84
15:42:08|68629.16
15:42:08|68629.16
15:42:10|68639.05
15:42:11|68639.77
15:42:11|68639.77
15:42:13|68639.77
15:42:13|68639.76
15:42:15|68639.77
15:42:16|68639.76
15:42:17|68639.77
15:42:17|68639.77
15:42:18|68639.77
15:42:20|68636.29
15:42:20|68636.
15:42:21|68629.17
15:42:23|68627.41
15:42:24|68627.41
15:42:25|68627.41
15:42:25|68627.41
15:42:27|68627.4
15:42:28|68627.4
15:42:28|68627.41
15:42:30|68627.41
15:42:31|68627.41
15:42:32|68627.41
15:42:33|68627.4
15:42:34|68627.41
15:42:35|68627.4
15:42:36|68627.41
15:42:37|68627.41
15:42:38|68627.41
15:42:39|68627.41
15:42:40|68627.41
15:42:41|68612.08
15:42:43|68608.7
15:42:43|68608.2
15:42:44|68608.2
15:42:45|68611.98
15:42:47|68611.97
15:42:47|68611.97
15:42:48|68611.97
15:42:49|68611.98
15:42:51|68611.98
15:42:52|68611.98
15:42:53|68611.98
15:42:54|68611.97
15:42:55|68611.97
15:42:57|68611.97
15:42:58|68611.98
15:42:59|68611.98
15:43:00|68611.98
15:43:01|68611.98
15:43:03|68611.98
15:43:04|68611.98
15:43:05|68611.98
15:43:07|68611.98
15:43:07|68611.98
15:43:09|68611.98
15:43:10|68599.24
15:43:11|68599.24
15:43:12|68599.24
15:43:13|68599.24
15:43:14|68577.66
15:43:15|68557.1
15:43:16|68555.55
15:43:17|68555.54
15:43:18|68557.1
15:43:19|68557.1
15:43:20|68557.1
15:43:22|68557.1
15:43:23|68557.1
15:43:24|68557.09
15:43:25|68555.71
15:43:26|68555.71
15:43:27|68549.07
15:43:28|68538.38
15:43:29|68520.01
15:43:30|68507.73
15:43:31|68507.74
15:43:32|68507.74
15:43:33|68507.74
15:43:34|68507.74
15:43:35|68507.74
15:43:36|68512.
15:43:37|68517.92
15:43:39|68518.8
15:43:39|68518.8
15:43:41|68518.79
15:43:41|68518.8
15:43:42|68518.79
15:43:43|68518.79
15:43:45|68518.79
15:43:45|68518.8
15:43:46|68518.8
15:43:47|68518.79
15:43:48|68518.79
15:43:49|68518.79
15:43:50|68518.8
15:43:51|68518.79
15:43:52|68518.8
15:43:53|68508.97
15:43:54|68508.97
15:43:55|68515.08
15:43:56|68515.08
15:43:58|68515.25
15:43:59|68516.
15:43:59|68515.99
15:44:01|68516.
15:44:03|68516.
15:44:04|68484.02
15:44:05|68498.
15:44:06|68498.
15:44:07|68498.
15:44:08|68498.02
15:44:09|68493.16
15:44:10|68489.94
15:44:12|68489.93
15:44:13|68489.94
15:44:14|68489.93
15:44:15|68489.94
15:44:16|68494.22
15:44:17|68499.99
15:44:18|68499.99
15:44:19|68500.
15:44:20|68500.
15:44:21|68500.
15:44:23|68500.
15:44:24|68500.
15:44:24|68499.99
15:44:25|68497.47
15:44:27|68497.47
15:44:28|68496.4
15:44:29|68490.61
15:44:30|68490.6
15:44:31|68490.59
15:44:31|68490.6
15:44:32|68490.6
15:44:33|68490.6
15:44:34|68490.59
15:44:36|68490.6
15:44:36|68490.6
15:44:38|68490.6
15:44:39|68490.59
15:44:40|68490.59
15:44:41|68488.01
15:44:42|68488.
15:44:43|68488.01
15:44:44|68488.
15:44:45|68488.
15:44:46|68488.
15:44:46|68488.
15:44:47|68488.01
15:44:48|68488.01
15:44:49|68488.01
15:44:51|68488.01
15:44:51|68492.6
15:44:53|68497.78
15:44:54|68500.
15:44:55|68499.99
15:44:56|68500.
15:44:57|68499.99
15:44:59|68499.99
15:45:00|68499.99
15:45:01|68499.99
15:45:02|68500.
15:45:02|68500.
15:45:04|68496.56
15:45:06|68494.78
15:45:06|68494.78
15:45:07|68499.88
15:45:08|68499.87
15:45:10|68499.99
15:45:11|68500.
15:45:12|68499.99
15:45:12|68500.
15:45:14|68499.99
15:45:15|68500.
15:45:15|68499.99
15:45:16|68500.
15:45:17|68500.
15:45:18|68500.
15:45:19|68499.99
15:45:20|68500.
15:45:21|68498.34
15:45:23|68492.22
15:45:23|68492.22
15:45:25|68492.21
15:45:26|68492.22
15:45:26|68492.22
15:45:28|68492.22
15:45:29|68492.21
15:45:30|68492.22
15:45:31|68492.22
15:45:32|68493.89
15:45:33|68508.05
15:45:34|68514.38
15:45:35|68523.99
15:45:36|68523.99
15:45:37|68527.75
15:45:38|68528.
15:45:39|68528.
15:45:40|68528.
15:45:41|68533.05
15:45:42|68541.74
15:45:43|68541.75
15:45:44|68560.
15:45:46|68566.67
15:45:46|68566.67
15:45:47|68566.67
15:45:49|68566.66
15:45:50|68566.67
15:45:50|68566.66
15:45:51|68566.01
15:45:53|68549.97
15:45:53|68549.96
15:45:55|68549.97
15:45:55|68549.96
15:45:57|68549.96
15:45:58|68549.96
15:46:00|68549.96
15:46:01|68549.96
15:46:02|68549.96
15:46:02|68544.
15:46:03|68541.75
15:46:05|68541.75
15:46:07|68532.39
15:46:07|68532.39
15:46:08|68525.3
15:46:09|68519.13
15:46:11|68519.13
15:46:12|68527.71
15:46:12|68530.77
15:46:13|68532.16
15:46:15|68528.6
15:46:15|68516.75
15:46:17|68516.76
15:46:17|68512.02
15:46:19|68512.02
15:46:19|68512.02
15:46:20|68512.01
15:46:21|68512.01
15:46:22|68512.02
15:46:24|68509.7
15:46:24|68503.68
15:46:25|68493.17
15:46:26|68493.16
15:46:27|68493.17
15:46:28|68493.16
15:46:30|68495.99
15:46:30|68500.
15:46:31|68500.
15:46:33|68499.99
15:46:34|68500.
15:46:34|68499.99
15:46:36|68500.
15:46:37|68499.99
15:46:38|68500.
15:46:39|68500.
15:46:40|68500.
15:46:41|68500.
15:46:42|68500.
15:46:43|68500.
15:46:44|68500.
15:46:45|68506.31
15:46:46|68506.32
15:46:47|68506.31
15:46:49|68506.32
15:46:49|68505.5
15:46:50|68501.07
15:46:51|68501.08
15:46:52|68505.46
15:46:54|68506.2
15:46:54|68506.2
15:46:55|68511.99
15:46:57|68512.57
15:46:57|68522.36
15:46:58|68522.37
15:46:59|68522.37
15:47:01|68512.58
15:47:02|68500.12
15:47:02|68500.13
15:47:04|68500.12
15:47:05|68500.13
15:47:06|68500.13
15:47:07|68500.13
15:47:07|68503.68
15:47:09|68503.99
15:47:10|68504.
15:47:11|68503.99
15:47:12|68504.
15:47:13|68503.99
15:47:14|68508.98
15:47:15|68508.98
15:47:16|68512.02
15:47:17|68517.7
15:47:18|68534.83
15:47:19|68541.75
15:47:20|68548.18
15:47:21|68551.76
15:47:22|68551.76
15:47:23|68551.76
15:47:24|68551.75
15:47:25|68554.41
15:47:26|68555.28
15:47:27|68555.28
15:47:28|68555.28
15:47:29|68555.28
15:47:30|68555.29
15:47:31|68555.28
15:47:32|68556.
15:47:33|68556.
15:47:34|68556.
15:47:35|68556.
15:47:36|68556.18
15:47:37|68557.95
15:47:38|68561.51
15:47:39|68568.65
15:47:40|68577.66
15:47:42|68577.66
15:47:43|68577.66
15:47:44|68577.67
15:47:45|68577.66
15:47:45|68577.66
15:47:47|68582.
15:47:48|68582.87
15:47:49|68582.87
15:47:50|68582.87
15:47:51|68582.87
15:47:52|68582.88
15:47:53|68582.88
15:47:55|68579.33
15:47:55|68578.44
15:47:56|68576.
15:47:57|68568.01
15:47:59|68568.
15:47:59|68564.01
15:48:01|68560.94
15:48:02|68560.95
15:48:04|68560.95
15:48:05|68560.95
15:48:05|68556.19
15:48:07|68556.01
15:48:08|68556.01
15:48:09|68556.01
15:48:09|68557.96
15:48:10|68557.96
15:48:12|68557.96
15:48:12|68557.97
15:48:14|68557.97
15:48:14|68557.96
15:48:16|68560.64
15:48:17|68569.43
15:48:18|68572.21
15:48:19|68574.63
15:48:20|68593.57
15:48:21|68601.57
15:48:22|68600.
15:48:23|68600.01
15:48:24|68600.
15:48:25|68600.
15:48:26|68600.01
15:48:27|68600.01
15:48:28|68606.03
15:48:29|68609.59
15:48:30|68609.99
15:48:31|68610.
15:48:32|68610.
15:48:33|68610.
15:48:34|68611.66
15:48:35|68611.66
15:48:36|68619.38
15:48:37|68622.94
15:48:38|68633.34
15:48:40|68633.34
15:48:40|68633.4
15:48:41|68633.39
15:48:43|68633.4
15:48:43|68633.4
15:48:44|68633.4
15:48:45|68633.4
15:48:46|68633.4
15:48:47|68633.39
15:48:48|68624.72
15:48:49|68620.
15:48:50|68616.
15:48:52|68616.
15:48:52|68609.74
15:48:53|68609.73
15:48:55|68609.74
15:48:55|68609.74
15:48:56|68606.04
15:48:57|68600.01
15:48:58|68600.
15:49:00|68600.
15:49:00|68589.82
15:49:01|68578.44
15:49:03|68568.01
15:49:05|68568.01
15:49:05|68568.01
15:49:07|68568.
15:49:07|68568.01
15:49:09|68568.01
15:49:10|68568.
15:49:11|68568.01
15:49:12|68572.79
15:49:13|68566.66
15:49:14|68566.67
15:49:15|68566.67
15:49:16|68560.64
15:49:17|68557.01
15:49:18|68557.
15:49:19|68557.01
15:49:20|68563.99
15:49:21|68563.99
15:49:22|68564.
15:49:23|68560.64
15:49:24|68557.08
15:49:25|68557.
15:49:26|68557.01
15:49:27|68557.01
15:49:28|68563.99
15:49:29|68571.31
15:49:30|68568.05
15:49:31|68561.21
15:49:32|68557.
15:49:33|68557.
15:49:34|68557.
15:49:35|68555.29
15:49:36|68555.3
15:49:37|68555.29
15:49:38|68555.3
15:49:39|68555.3
15:49:40|68555.3
15:49:41|68555.3
15:49:42|68555.3
15:49:43|68555.3
15:49:44|68555.29
15:49:45|68555.3
15:49:46|68555.29
15:49:48|68555.29
15:49:48|68555.3
15:49:49|68555.3
15:49:50|68555.29
15:49:52|68555.3
15:49:52|68555.29
15:49:53|68555.29
15:49:55|68555.3
15:49:55|68555.29
15:49:56|68555.29
15:49:57|68555.3
15:49:58|68555.3
15:49:59|68555.29
15:50:00|68561.22
15:50:01|68564.
15:50:02|68563.99
15:50:03|68563.99
15:50:04|68563.99
15:50:05|68564.
15:50:07|68564.
15:50:08|68564.
15:50:09|68564.
15:50:10|68564.
15:50:11|68563.99
15:50:12|68564.
15:50:13|68564.
15:50:14|68563.99
15:50:15|68555.3
15:50:16|68555.31
15:50:17|68555.31
15:50:18|68555.31
15:50:19|68555.31
15:50:20|68555.31
15:50:21|68555.31
15:50:22|68555.31
15:50:23|68557.75
15:50:24|68563.39
15:50:25|68567.86
15:50:26|68564.02
15:50:27|68551.74
15:50:28|68546.4
15:50:29|68536.48
15:50:30|68533.33
15:50:31|68533.34
15:50:32|68535.72
15:50:33|68536.
15:50:34|68535.99
15:50:35|68536.
15:50:36|68536.
15:50:37|68536.
15:50:38|68536.
15:50:39|68538.39
15:50:40|68575.79
15:50:41|68573.2
15:50:42|68573.2
15:50:43|68577.66
15:50:44|68582.45
15:50:46|68582.44
15:50:47|68582.44
15:50:47|68582.45
15:50:48|68582.44
15:50:49|68582.45
15:50:50|68582.44
15:50:51|68582.45
15:50:52|68582.45
15:50:54|68576.01
15:50:54|68576.01
15:50:55|68576.01
15:50:57|68576.
15:50:57|68576.
15:50:58|68576.01
15:50:59|68579.33
15:51:00|68579.33
15:51:01|68579.32
15:51:02|68579.32
15:51:04|68579.33
15:51:05|68579.33
15:51:06|68579.33
15:51:08|68579.33
15:51:09|68579.33
15:51:11|68579.33
15:51:12|68579.33
15:51:13|68579.33
15:51:14|68579.33
15:51:15|68579.33
15:51:16|68579.33
15:51:17|68579.33
15:51:18|68579.32
15:51:19|68579.33
15:51:20|68578.44
15:51:21|68573.54
15:51:22|68573.54
15:51:24|68568.01
15:51:25|68560.64
15:51:25|68560.01
15:51:26|68560.01
15:51:27|68560.01
15:51:28|68560.
15:51:30|68560.01
15:51:31|68560.
15:51:32|68560.01
15:51:32|68560.01
15:51:33|68560.01
15:51:34|68560.
15:51:36|68560.
15:51:36|68560.01
15:51:37|68560.
15:51:39|68560.01
15:51:39|68556.02
15:51:41|68556.02
15:51:41|68544.63
15:51:42|68544.63
15:51:43|68544.63
15:51:44|68544.63
15:51:45|68544.63
15:51:46|68547.29
15:51:47|68552.
15:51:48|68559.39
15:51:49|68566.87
15:51:51|68575.77
15:51:52|68576.
15:51:52|68576.
15:51:54|68575.99
15:51:55|68575.99
15:51:56|68575.99
15:51:58|68576.
15:51:59|68576.
15:51:59|68575.99
15:52:00|68576.
15:52:01|68576.
15:52:02|68576.
15:52:03|68575.99
15:52:05|68576.
15:52:06|68582.44
15:52:08|68589.96
15:52:09|68589.96
15:52:10|68595.49
15:52:11|68595.5
15:52:12|68595.49
15:52:13|68598.02
15:52:14|68610.8
15:52:15|68610.79
15:52:16|68610.8
15:52:17|68610.8
15:52:18|68610.8
15:52:19|68610.8
15:52:19|68610.8
15:52:20|68626.4
15:52:21|68626.39
15:52:22|68627.93
15:52:24|68630.06
15:52:25|68632.73
15:52:26|68633.34
15:52:27|68633.34
15:52:28|68633.33
15:52:29|68660.
15:52:30|68659.99
15:52:31|68659.99
15:52:32|68660.
15:52:33|68659.99
15:52:34|68676.
15:52:35|68679.61
15:52:36|68688.79
15:52:37|68688.79
15:52:38|68688.8
15:52:39|68688.8
15:52:40|68688.11
15:52:41|68688.1
15:52:42|68675.46
15:52:44|68675.45
15:52:44|68668.33
15:52:45|68665.74
15:52:46|68665.74
15:52:47|68665.74
15:52:48|68665.74
15:52:50|68665.73
15:52:51|68665.73
15:52:51|68665.74
15:52:53|68665.74
15:52:54|68665.74
15:52:54|68665.74
15:52:55|68665.73
15:52:56|68664.
15:52:57|68660.16
15:52:58|68660.
15:52:59|68660.
15:53:00|68655.26
15:53:01|68649.43
15:53:02|68649.44
15:53:03|68639.34
15:53:04|68639.32
15:53:05|68639.32
15:53:07|68639.32
15:53:08|68639.33
15:53:08|68638.07
15:53:10|68637.84
15:53:10|68637.84
15:53:12|68635.82
15:53:13|68625.91
15:53:14|68625.91
15:53:15|68625.91
15:53:16|68625.9
15:53:17|68625.91
15:53:18|68631.99
15:53:19|68654.74
15:53:20|68654.73
15:53:21|68654.05
15:53:22|68654.05
15:53:24|68646.17
15:53:24|68646.16
15:53:26|68640.01
15:53:27|68640.
15:53:27|68640.
15:53:29|68640.01
15:53:29|68640.
15:53:31|68640.
15:53:32|68640.01
15:53:32|68640.
15:53:34|68639.32
15:53:35|68639.31
15:53:36|68655.99
15:53:37|68656.
15:53:38|68655.99
15:53:39|68656.
15:53:40|68659.99
15:53:42|68659.99
15:53:42|68659.98
15:53:43|68659.98
15:53:44|68652.32
15:53:46|68652.32
15:53:46|68652.32
15:53:47|68643.76
15:53:48|68643.76
15:53:49|68643.76
15:53:50|68643.76
15:53:51|68643.75
15:53:52|68643.75
15:53:53|68643.76
15:53:54|68643.76
15:53:55|68643.76
15:53:57|68643.76
15:53:57|68643.75
15:53:58|68643.75
15:53:59|68643.75
15:54:00|68643.76
15:54:01|68643.76
15:54:02|68643.76
15:54:03|68640.94
15:54:04|68636.2
15:54:05|68632.65
15:54:06|68628.
15:54:08|68639.85
15:54:09|68648.68
15:54:10|68648.69
15:54:11|68648.68
15:54:13|68648.69
15:54:14|68659.98
15:54:15|68666.66
15:54:16|68669.75
15:54:17|68669.76
15:54:18|68669.75
15:54:19|68679.12
15:54:20|68679.12
15:54:21|68699.26
15:54:21|68700.
15:54:23|68699.99
15:54:24|68699.99
15:54:25|68700.38
15:54:25|68700.37
15:54:27|68700.37
15:54:28|68700.38
15:54:29|68691.41
15:54:30|68691.42
15:54:31|68691.41
15:54:32|68689.69
15:54:33|68688.91
15:54:34|68688.91
15:54:35|68688.91
15:54:36|68684.68
15:54:37|68684.69
15:54:38|68684.69
15:54:39|68684.69
15:54:40|68684.68
15:54:41|68684.69
15:54:42|68684.69
15:54:43|68684.68
15:54:44|68684.68
15:54:45|68684.68
15:54:46|68684.68
15:54:47|68695.02
15:54:48|68695.02
15:54:49|68695.03
15:54:50|68704.
15:54:51|68704.
15:54:52|68704.
15:54:53|68697.64
15:54:54|68697.65
15:54:55|68697.65
15:54:56|68697.65
15:54:57|68697.64
15:54:58|68697.65
15:55:00|68697.65
15:55:00|68697.64
15:55:01|68697.64
15:55:02|68697.65
15:55:03|68697.65
15:55:04|68693.51
15:55:05|68686.78
15:55:07|68684.68
15:55:07|68684.68
15:55:09|68680.8
15:55:10|68680.57
15:55:11|68680.57
15:55:12|68684.68
15:55:14|68684.69
15:55:14|68684.68
15:55:16|68684.69
15:55:17|68684.69
15:55:17|68684.69
15:55:19|68684.69
15:55:20|68691.47
15:55:21|68691.46
15:55:22|68691.46
15:55:23|68698.7
15:55:24|68699.99
15:55:26|68699.99
15:55:26|68699.99
15:55:27|68700.
15:55:29|68699.99
15:55:31|68700.
15:55:32|68699.99
15:55:32|68695.12
15:55:34|68695.12
15:55:35|68695.11
15:55:36|68695.12
15:55:37|68695.12
15:55:38|68695.11
15:55:39|68695.11
15:55:40|68695.11
15:55:41|68684.8
15:55:42|68684.7
15:55:43|68684.69
15:55:44|68684.7
15:55:45|68680.57
15:55:46|68680.01
15:55:47|68680.
15:55:48|68680.01
15:55:50|68680.01
15:55:51|68680.01
15:55:51|68680.
15:55:53|68680.
15:55:53|68680.01
15:55:54|68680.01
15:55:55|68691.18
15:55:56|68691.18
15:55:57|68691.19
15:55:58|68691.19
15:55:59|68691.19
15:56:00|68688.61
15:56:01|68688.62
15:56:03|68688.62
15:56:03|68688.62
15:56:04|68688.62
15:56:05|68688.61
15:56:06|68688.62
15:56:07|68692.64
15:56:09|68692.65
15:56:11|68692.64
15:56:12|68692.64
15:56:13|68692.64
15:56:14|68688.62
15:56:16|68688.61
15:56:17|68685.81
15:56:18|68678.12
15:56:19|68672.01
15:56:20|68671.62
15:56:21|68671.01
15:56:22|68667.44
15:56:23|68666.67
15:56:24|68666.66
15:56:25|68666.67
15:56:27|68666.66
15:56:27|68666.67
15:56:29|68666.67
15:56:29|68666.67
15:56:30|68666.66
15:56:31|68666.66
15:56:33|68666.67
15:56:33|68666.67
15:56:34|68666.66
15:56:35|68666.67
15:56:36|68666.66
15:56:38|68661.21
15:56:38|68660.62
15:56:40|68650.54
15:56:41|68646.04
15:56:41|68646.04
15:56:42|68650.54
15:56:44|68650.53
15:56:44|68650.54
15:56:45|68650.54
15:56:47|68650.54
15:56:47|68650.54
15:56:48|68656.
15:56:49|68655.99
15:56:50|68655.99
15:56:52|68666.65
15:56:53|68671.99
15:56:54|68672.
15:56:55|68671.99
15:56:56|68671.99
15:56:56|68671.99
15:56:58|68671.99
15:57:00|68672.
15:57:00|68672.
15:57:01|68668.34
15:57:02|68664.02
15:57:03|68664.01
15:57:04|68664.02
15:57:05|68664.01
15:57:06|68662.11
15:57:07|68662.11
15:57:08|68660.32
15:57:10|68646.08
15:57:11|68646.07
15:57:12|68646.07
15:57:13|68646.08
15:57:14|68646.08
15:57:15|68646.08
15:57:16|68646.08
15:57:18|68646.08
15:57:18|68640.74
15:57:20|68633.34
15:57:21|68633.34
15:57:22|68633.34
15:57:23|68633.34
15:57:24|68633.33
15:57:25|68633.34
15:57:26|68633.34
15:57:27|68633.33
15:57:28|68633.34
15:57:29|68633.34
15:57:30|68633.33
15:57:31|68633.33
15:57:32|68633.34
15:57:33|68628.28
15:57:34|68628.01
15:57:35|68628.01
15:57:36|68632.99
15:57:37|68633.
15:57:38|68633.
15:57:40|68632.99
15:57:40|68633.
15:57:42|68632.99
15:57:43|68632.99
15:57:43|68633.
15:57:46|68632.99
15:57:47|68633.
15:57:48|68640.01
15:57:49|68640.01
15:57:49|68640.59
15:57:51|68640.6
15:57:51|68638.96
15:57:52|68638.97
15:57:53|68638.96
15:57:55|68638.97
15:57:56|68638.97
15:57:57|68638.96
15:57:58|68638.97
15:57:59|68638.97
15:58:00|68638.97
15:58:01|68638.97
15:58:02|68643.41
15:58:03|68643.99
15:58:05|68643.99
15:58:05|68643.99
15:58:06|68643.99
15:58:07|68643.99
15:58:09|68643.99
15:58:09|68643.99
15:58:12|68643.99
15:58:13|68651.64
15:58:14|68653.7
15:58:15|68664.77
15:58:16|68671.
15:58:18|68671.63
15:58:19|68671.62
15:58:20|68671.63
15:58:21|68671.63
15:58:22|68671.63
15:58:23|68671.63
15:58:24|68660.02
15:58:25|68648.27
15:58:26|68648.
15:58:27|68645.56
15:58:29|68645.56
15:58:30|68645.55
15:58:31|68645.55
15:58:32|68645.55
15:58:34|68645.56
15:58:35|68645.56
15:58:35|68645.56
15:58:37|68645.55
15:58:38|68643.41
15:58:39|68637.28
15:58:40|68633.61
15:58:41|68633.61
15:58:42|68633.34
15:58:44|68633.33
15:58:45|68628.01
15:58:45|68628.
15:58:47|68628.01
15:58:48|68628.
15:58:49|68628.
15:58:50|68635.4
15:58:52|68636.
15:58:53|68636.
15:58:54|68636.
15:58:54|68635.99
15:58:56|68636.
15:58:57|68635.99
15:58:58|68636.
15:58:59|68636.
15:58:59|68636.
15:59:00|68636.
15:59:02|68635.22
15:59:03|68635.23
15:59:05|68635.23
15:59:05|68635.22
15:59:06|68635.23
15:59:08|68635.23
15:59:09|68635.23
15:59:10|68635.23
15:59:13|68635.23
15:59:15|68636.
15:59:16|68635.99
15:59:16|68636.
15:59:18|68647.86
15:59:19|68637.18
15:59:19|68637.18
15:59:21|68637.19
15:59:22|68637.18
15:59:22|68637.19
15:59:23|68637.18
15:59:24|68637.18
15:59:25|68637.18
15:59:27|68637.18
15:59:27|68637.19
15:59:29|68635.22
15:59:30|68632.02
15:59:31|68632.02
15:59:32|68632.02
15:59:33|68625.62
15:59:34|68625.62
15:59:35|68625.62
15:59:36|68625.61
15:59:37|68625.61
15:59:38|68630.93
15:59:40|68630.92
15:59:40|68651.88
15:59:42|68659.99
15:59:42|68659.99
15:59:43|68660.
15:59:45|68660.
15:59:46|68659.99
15:59:46|68659.99
15:59:47|68659.99
15:59:49|68659.99
15:59:49|68660.
15:59:50|68661.2
15:59:52|68661.2
15:59:53|68661.19
15:59:54|68661.19
15:59:55|68661.2
15:59:56|68661.19
15:59:57|68661.19
15:59:57|68661.19
15:59:59|68661.19
16:00:00|68657.31
16:00:01|68657.31
16:00:02|68657.32
16:00:04|68657.32
16:00:05|68657.31
16:00:06|68657.32
16:00:07|68653.2
16:00:08|68652.32
16:00:10|68652.32
16:00:10|68652.31
16:00:11|68645.19
16:00:13|68649.64
16:00:14|68657.65
16:00:15|68666.66
16:00:17|68666.67
16:00:18|68666.67
16:00:19|68666.66
16:00:22|68684.14
16:00:24|68684.14
16:00:25|68684.14
16:00:26|68693.53
16:00:28|68693.53
16:00:29|68693.54
16:00:30|68693.53
16:00:31|68693.53
16:00:32|68692.84
16:00:33|68688.8
16:00:34|68688.81
16:00:34|68688.81
16:00:35|68688.81
16:00:37|68691.5
16:00:37|68691.49
16:00:39|68691.49
16:00:40|68691.5
16:00:41|68691.5
16:00:42|68691.5
16:00:43|68691.49
16:00:44|68691.5
16:00:45|68691.5
16:00:46|68691.5
16:00:47|68691.5
16:00:48|68691.49
16:00:49|68691.49
16:00:50|68691.5
16:00:51|68691.5
16:00:51|68691.5
16:00:53|68691.5
16:00:54|68691.49
16:00:55|68691.49
16:00:56|68691.49
16:00:57|68691.49
16:00:58|68691.49
16:00:59|68691.5
16:01:00|68691.49
16:01:01|68699.48
16:01:02|68699.68
16:01:03|68705.33
16:01:04|68705.33
16:01:05|68711.42
16:01:06|68711.41
16:01:07|68711.42
16:01:08|68711.41
16:01:09|68711.42
16:01:10|68711.41
16:01:11|68711.42
16:01:12|68706.53
16:01:13|68692.15
16:01:14|68692.15
16:01:16|68688.73
16:01:17|68700.18
16:01:17|68700.17
16:01:19|68694.96
16:01:20|68688.09
16:01:21|68669.67
16:01:22|68660.
16:01:23|68660.01
16:01:24|68652.31
16:01:25|68645.64
16:01:26|68645.64
16:01:27|68642.33
16:01:28|68630.01
16:01:29|68630.
16:01:30|68618.5
16:01:31|68645.08
16:01:32|68676.
16:01:33|68698.6
16:01:35|68707.99
16:01:35|68704.
16:01:36|68704.01
16:01:37|68704.
16:01:38|68697.21
16:01:40|68697.21
16:01:40|68697.21
16:01:41|68696.51
16:01:42|68688.01
16:01:43|68678.12
16:01:44|68676.74
16:01:46|68676.74
16:01:46|68676.75
16:01:47|68672.01
16:01:48|68666.67
16:01:49|68666.66
16:01:50|68666.67
16:01:51|68666.66
16:01:52|68666.66
16:01:53|68666.67
16:01:54|68666.67
16:01:55|68666.67
16:01:57|68666.67
16:01:57|68662.11
16:01:58|68662.12
16:01:59|68662.11
16:02:00|68662.11
16:02:01|68655.88
16:02:02|68655.88
16:02:04|68655.88
16:02:05|68655.88
16:02:06|68642.52
16:02:07|68641.65
16:02:08|68641.66
16:02:09|68641.66
16:02:10|68641.66
16:02:11|68641.65
16:02:12|68641.65
16:02:13|68641.65
16:02:14|68641.65
16:02:15|68641.65
16:02:16|68641.65
16:02:17|68637.84
16:02:19|68637.2
16:02:19|68624.06
16:02:20|68626.5
16:02:22|68626.49
16:02:23|68626.5
16:02:25|68620.
16:02:25|68623.83
16:02:26|68623.83
16:02:27|68623.83
16:02:28|68623.82
16:02:29|68623.82
16:02:30|68623.82
16:02:31|68623.83
16:02:33|68623.83
16:02:34|68623.82
16:02:35|68620.
16:02:35|68619.71
16:02:36|68623.78
16:02:38|68623.78
16:02:40|68623.79
16:02:40|68623.79
16:02:41|68623.79
16:02:42|68623.78
16:02:43|68623.79
16:02:44|68616.26
16:02:45|68616.26
16:02:47|68623.79
16:02:47|68623.78
16:02:48|68623.78
16:02:50|68623.79
16:02:51|68618.5
16:02:52|68618.49
16:02:53|68618.5
16:02:54|68618.49
16:02:55|68618.5
16:02:56|68618.5
16:02:57|68618.5
16:02:58|68607.47
16:02:59|68612.
16:03:00|68612.
16:03:01|68612.
16:03:02|68612.
16:03:03|68612.01
16:03:04|68612.
16:03:05|68618.49
16:03:06|68618.49
16:03:08|68618.5
16:03:08|68618.5
16:03:09|68618.49
16:03:11|68618.49
16:03:11|68618.5
16:03:12|68619.39
16:03:14|68619.39
16:03:14|68619.39
16:03:15|68619.38
16:03:16|68623.79
16:03:18|68645.64
16:03:19|68666.67
16:03:20|68666.67
16:03:21|68679.62
16:03:22|68679.62
16:03:23|68688.
16:03:24|68698.21
16:03:25|68699.99
16:03:27|68699.99
16:03:28|68699.99
16:03:28|68699.98
16:03:30|68699.98
16:03:31|68699.99
16:03:31|68699.98
16:03:33|68700.
16:03:34|68699.99
16:03:35|68700.
16:03:36|68699.99
16:03:37|68708.38
16:03:38|68717.37
16:03:39|68720.
16:03:40|68720.
16:03:41|68723.72
16:03:42|68723.73
16:03:43|68723.73
16:03:44|68732.68
16:03:45|68732.71
16:03:46|68748.06
16:03:47|68748.07
16:03:48|68752.28
16:03:49|68767.99
16:03:51|68772.33
16:03:52|68772.42
16:03:52|68772.43
16:03:54|68764.01
16:03:55|68760.89
16:03:55|68764.02
16:03:56|68771.56
16:03:58|68771.57
16:03:59|68772.43
16:03:59|68772.97
16:04:00|68772.98
16:04:02|68772.98
16:04:02|68768.
16:04:04|68756.58
16:04:04|68756.59
16:04:06|68756.59
16:04:06|68756.58
16:04:07|68745.25
16:04:08|68745.26
16:04:09|68740.02
16:04:10|68740.01
16:04:11|68736.01
16:04:12|68736.02
16:04:13|68751.1
16:04:15|68751.99
16:04:15|68752.
16:04:18|68751.99
16:04:18|68746.
16:04:19|68767.05
16:04:21|68767.04
16:04:21|68767.04
16:04:24|68767.04
16:04:25|68767.05
16:04:25|68767.05
16:04:27|68767.05
16:04:27|68773.93
16:04:29|68773.94
16:04:30|68773.94
16:04:31|68780.17
16:04:32|68800.
16:04:33|68800.
16:04:34|68800.01
16:04:35|68800.
16:04:36|68805.55
16:04:37|68805.55
16:04:38|68812.18
16:04:40|68850.
16:04:40|68844.03
16:04:41|68851.88
16:04:42|68851.89
16:04:44|68851.89
16:04:45|68851.89
16:04:45|68851.9
16:04:46|68847.36
16:04:48|68847.35
16:04:49|68847.35
16:04:49|68844.02
16:04:51|68840.21
16:04:51|68840.22
16:04:52|68840.21
16:04:53|68828.01
16:04:54|68828.
16:04:56|68828.01
16:04:57|68817.74
16:04:58|68808.
16:04:59|68808.01
16:05:00|68808.
16:05:01|68808.01
16:05:02|68808.01
16:05:03|68808.
16:05:04|68799.99
16:05:05|68799.99
16:05:06|68806.98
16:05:08|68806.99
16:05:09|68806.98
16:05:09|68819.88
16:05:10|68819.87
16:05:11|68819.87
16:05:12|68820.52
16:05:14|68833.86
16:05:15|68833.87
16:05:16|68833.86
16:05:16|68833.86
16:05:17|68833.87
16:05:19|68833.87
16:05:20|68833.88
16:05:21|68834.76
16:05:22|68840.
16:05:24|68839.99
16:05:25|68839.99
16:05:27|68840.
16:05:28|68840.
16:05:29|68840.55
16:05:30|68849.52
16:05:31|68850.
16:05:32|68865.6
16:05:33|68865.61
16:05:33|68856.23
16:05:35|68856.19
16:05:36|68852.79
16:05:37|68852.78
16:05:38|68852.78
16:05:39|68852.79
16:05:40|68848.01
16:05:41|68848.
16:05:42|68848.
16:05:43|68848.01
16:05:45|68840.
16:05:46|68832.09
16:05:46|68820.
16:05:47|68815.84
16:05:49|68815.53
16:05:49|68809.32
16:05:50|68802.86
16:05:51|68804.
16:05:52|68804.
16:05:53|68821.55
16:05:55|68822.3
16:05:56|68822.29
16:05:57|68824.
16:05:57|68836.
16:05:58|68836.
16:05:59|68836.
16:06:01|68827.99
16:06:02|68817.02
16:06:02|68804.
16:06:04|68804.01
16:06:05|68812.07
16:06:06|68803.99
16:06:08|68788.02
16:06:08|68780.01
16:06:09|68785.81
16:06:10|68786.69
16:06:11|68786.69
16:06:13|68786.69
16:06:14|68786.69
16:06:14|68780.01
16:06:15|68780.01
16:06:17|68780.
16:06:18|68780.01
16:06:20|68786.55
16:06:20|68787.98
16:06:22|68771.71
16:06:23|68767.04
16:06:23|68767.05
16:06:25|68767.04
16:06:26|68767.05
16:06:27|68767.05
16:06:27|68767.05
16:06:29|68767.04
16:06:30|68767.04
16:06:31|68767.04
16:06:32|68767.04
16:06:33|68767.05
16:06:34|68767.04
16:06:36|68767.05
16:06:36|68752.6
16:06:37|68739.19
16:06:38|68739.19
16:06:40|68744.
16:06:40|68760.
16:06:41|68760.02
16:06:42|68760.02
16:06:43|68763.98
16:06:45|68763.99
16:06:46|68763.99
16:06:47|68763.99
16:06:48|68771.57
16:06:49|68771.57
16:06:50|68781.09
16:06:51|68781.55
16:06:52|68788.
16:06:53|68787.99
16:06:54|68788.
16:06:55|68776.91
16:06:56|68776.92
16:06:57|68776.92
16:06:58|68776.91
16:06:59|68768.9
16:07:00|68768.03
16:07:01|68768.03
16:07:02|68766.32
16:07:03|68764.18
16:07:04|68756.01
16:07:05|68780.01
16:07:06|68780.
16:07:07|68783.15
16:07:08|68787.99
16:07:09|68787.99
16:07:10|68788.
16:07:11|68787.99
16:07:12|68788.
16:07:13|68788.
16:07:14|68788.
16:07:15|68787.99
16:07:16|68787.99
16:07:17|68787.99
16:07:18|68787.99
16:07:19|68788.
16:07:20|68788.
16:07:22|68788.
16:07:23|68787.99
16:07:24|68784.79
16:07:26|68775.87
16:07:26|68775.87
16:07:28|68775.87
16:07:29|68775.88
16:07:30|68776.91
16:07:31|68784.94
16:07:32|68785.17
16:07:33|68786.63
16:07:34|68790.26
16:07:35|68791.23
16:07:36|68796.
16:07:37|68796.
16:07:38|68800.
16:07:39|68800.
16:07:40|68800.01
16:07:41|68802.32
16:07:42|68802.32
16:07:43|68802.33
16:07:44|68802.32
16:07:45|68802.32
16:07:46|68802.32
16:07:47|68802.33
16:07:48|68802.33
16:07:49|68802.32
16:07:50|68802.32
16:07:52|68802.32
16:07:52|68801.82
16:07:54|68798.31
16:07:54|68790.15
16:07:55|68788.
16:07:57|68788.01
16:07:57|68788.
16:07:58|68788.01
16:08:00|68788.
16:08:01|68780.67
16:08:01|68780.68
16:08:03|68771.75
16:08:04|68771.74
16:08:04|68770.21
16:08:05|68770.22
16:08:07|68770.22
16:08:08|68770.21
16:08:09|68770.22
16:08:09|68770.22
16:08:11|68770.21
16:08:12|68770.21
16:08:13|68770.22
16:08:14|68770.22
16:08:15|68770.21
16:08:16|68771.99
16:08:16|68771.98
16:08:18|68771.98
16:08:18|68771.98
16:08:20|68771.99
16:08:20|68783.14
16:08:23|68787.59
16:08:24|68788.01
16:08:26|68788.01
16:08:26|68788.01
16:08:27|68788.01
16:08:28|68788.01
16:08:29|68788.
16:08:31|68788.
16:08:32|68785.36
16:08:33|68785.37
16:08:33|68785.37
16:08:35|68785.37
16:08:35|68785.38
16:08:37|68785.37
16:08:38|68776.03
16:08:40|68776.02
16:08:40|68772.48
16:08:42|68772.48
16:08:42|68772.49
16:08:43|68772.48
16:08:44|68772.48
16:08:45|68772.49
16:08:46|68772.49
16:08:47|68772.49
16:08:48|68781.36
16:08:49|68783.98
16:08:51|68783.99
16:08:51|68783.98
16:08:52|68783.98
16:08:53|68783.98
16:08:55|68776.54
16:08:55|68776.3
16:08:56|68776.29
16:08:57|68776.29
16:08:58|68776.3
16:08:59|68776.3
16:09:00|68772.48
16:09:01|68772.48
16:09:02|68772.48
16:09:03|68772.49
16:09:05|68780.51
16:09:06|68781.36
16:09:06|68781.36
16:09:07|68783.99
16:09:08|68783.99
16:09:09|68784.
16:09:11|68791.4
16:09:11|68791.98
16:09:13|68791.98
16:09:13|68800.
16:09:14|68799.99
16:09:15|68800.
16:09:16|68811.41
16:09:17|68819.63
16:09:18|68831.17
16:09:19|68831.17
16:09:20|68831.17
16:09:21|68831.17
16:09:22|68822.3
16:09:23|68822.29
16:09:24|68822.29
16:09:26|68819.64
16:09:27|68816.96
16:09:28|68816.01
16:09:29|68812.08
16:09:30|68812.09
16:09:31|68812.09
16:09:32|68807.36
16:09:33|68807.36
16:09:35|68796.49
16:09:35|68796.01
16:09:37|68796.
16:09:37|68796.01
16:09:39|68798.9
16:09:40|68804.
16:09:41|68807.24
16:09:41|68807.24
16:09:42|68807.23
16:09:43|68813.4
16:09:45|68813.39
16:09:46|68813.39
16:09:47|68813.4
16:09:48|68813.4
16:09:49|68813.4
16:09:49|68813.39
16:09:50|68805.56
16:09:52|68805.55
16:09:53|68805.56
16:09:54|68805.55
16:09:54|68856.
16:09:56|68864.
16:09:57|68857.62
16:09:57|68857.63
16:09:59|68857.62
16:10:00|68857.63
16:10:01|68857.62
16:10:02|68863.99
16:10:04|68863.99
16:10:04|68864.
16:10:07|68864.
16:10:07|68863.99
16:10:08|68863.99
16:10:10|68855.12
16:10:10|68845.19
16:10:11|68845.18
16:10:12|68844.5
16:10:13|68844.49
16:10:15|68840.35
16:10:16|68840.36
16:10:17|68852.63
16:10:19|68852.62
16:10:19|68852.63
16:10:20|68852.63
16:10:21|68852.63
16:10:23|68852.63
16:10:24|68852.62
16:10:25|68852.63
16:10:26|68852.62
16:10:27|68852.63
16:10:27|68852.62
16:10:29|68852.62
16:10:30|68845.54
16:10:31|68845.53
16:10:32|68845.53
16:10:33|68845.54
16:10:35|68829.43
16:10:36|68829.43
16:10:36|68815.54
16:10:37|68815.53
16:10:39|68809.97
16:10:40|68809.98
16:10:40|68811.99
16:10:41|68819.99
16:10:43|68824.
16:10:43|68823.99
16:10:44|68816.19
16:10:46|68816.19
16:10:46|68808.
16:10:47|68808.
16:10:49|68808.
16:10:49|68808.
16:10:50|68807.99
16:10:52|68831.99
16:10:52|68832.
16:10:54|68831.99
16:10:55|68831.99
16:10:55|68836.12
16:10:57|68836.12
16:10:58|68830.32
16:10:59|68830.32
16:11:00|68830.32
16:11:01|68830.32
16:11:02|68826.87
16:11:03|68820.22
16:11:04|68820.23
16:11:05|68823.95
16:11:06|68823.95
16:11:07|68823.95
16:11:08|68823.95
16:11:09|68823.95
16:11:10|68837.7
16:11:11|68840.
16:11:12|68840.
16:11:13|68864.99
16:11:14|68864.99
16:11:15|68864.98
16:11:16|68864.
16:11:17|68864.01
16:11:18|68864.
16:11:19|68864.
16:11:20|68860.73
16:11:21|68856.01
16:11:22|68856.01
16:11:25|68856.01
16:11:26|68856.
16:11:26|68856.01
16:11:29|68856.01
16:11:29|68864.
16:11:31|68863.99
16:11:31|68863.99
16:11:32|68863.99
16:11:34|68864.
16:11:34|68863.99
16:11:36|68863.99
16:11:37|68864.
16:11:37|68864.
16:11:38|68864.
16:11:39|68864.
16:11:40|68863.99
16:11:42|68864.
16:11:43|68863.99
16:11:43|68864.
16:11:45|68863.99
16:11:46|68863.99
16:11:46|68863.99
16:11:48|68864.
16:11:49|68864.
16:11:50|68863.99
16:11:51|68863.99
16:11:52|68864.
16:11:54|68863.99
16:11:55|68867.21
16:11:55|68873.45
16:11:56|68873.45
16:11:58|68873.44
16:11:58|68868.83
16:11:59|68868.01
16:12:00|68868.
16:12:01|68868.01
16:12:02|68864.01
16:12:04|68864.01
16:12:04|68864.01
16:12:05|68864.01
16:12:06|68864.
16:12:07|68864.01
16:12:08|68864.01
16:12:09|68864.
16:12:10|68864.01
16:12:11|68864.01
16:12:12|68864.01
16:12:14|68864.01
16:12:14|68864.
16:12:15|68864.01
16:12:17|68852.01
16:12:18|68852.
16:12:19|68852.01
16:12:20|68852.
16:12:21|68844.55
16:12:22|68844.01
16:12:23|68836.01
16:12:24|68836.
16:12:26|68836.01
16:12:27|68836.
16:12:28|68836.
16:12:29|68836.01
16:12:31|68836.
16:12:32|68836.01
16:12:33|68829.56
16:12:34|68829.57
16:12:35|68824.08
16:12:36|68819.64
16:12:37|68815.54
16:12:38|68815.53
16:12:39|68808.
16:12:40|68807.99
16:12:41|68801.87
16:12:42|68801.87
16:12:43|68801.87
16:12:43|68801.86
16:12:46|68801.86
16:12:46|68801.86
16:12:48|68801.86
16:12:48|68801.86
16:12:49|68801.87
16:12:50|68801.86
16:12:51|68801.86
16:12:53|68801.86
16:12:53|68801.87
16:12:55|68801.87
16:12:56|68801.87
16:12:57|68801.87
16:12:57|68801.87
16:12:59|68801.87
16:13:00|68801.87
16:13:01|68801.87
16:13:02|68801.87
16:13:03|68782.25
16:13:04|68782.06
16:13:06|68782.07
16:13:06|68789.69
16:13:08|68800.85
16:13:08|68807.98
16:13:09|68807.98
16:13:11|68807.97
16:13:11|68807.97
16:13:13|68807.98
16:13:13|68807.98
16:13:14|68794.88
16:13:15|68792.05
16:13:17|68792.05
16:13:17|68790.27
16:13:18|68781.56
16:13:19|68781.56
16:13:20|68781.55
16:13:22|68781.55
16:13:22|68774.75
16:13:24|68774.75
16:13:25|68774.74
16:13:27|68774.74
16:13:28|68774.74
16:13:29|68774.74
16:13:30|68774.74
16:13:31|68774.74
16:13:31|68774.74
16:13:32|68764.1
16:13:33|68760.
16:13:34|68758.08
16:13:36|68752.
16:13:36|68752.
16:13:37|68736.01
16:13:38|68732.01
16:13:39|68724.
16:13:41|68724.01
16:13:41|68730.63
16:13:43|68730.63
16:13:44|68730.63
16:13:45|68730.63
16:13:46|68730.63
16:13:46|68730.62
16:13:48|68730.63
16:13:49|68735.97
16:13:50|68739.99
16:13:51|68739.99
16:13:52|68739.99
16:13:53|68739.98
16:13:54|68739.98
16:13:55|68739.99
16:13:56|68739.98
16:13:57|68739.3
16:13:58|68739.3
16:13:59|68739.3
16:14:00|68739.29
16:14:01|68739.29
16:14:02|68739.29
16:14:03|68718.79
16:14:04|68718.79
16:14:05|68718.8
16:14:06|68723.99
16:14:08|68723.99
16:14:08|68723.99
16:14:10|68724.
16:14:10|68726.17
16:14:11|68726.18
16:14:13|68716.74
16:14:13|68716.75
16:14:14|68716.75
16:14:15|68716.74
16:14:17|68716.75
16:14:18|68716.75
16:14:18|68716.75
16:14:19|68716.75
16:14:20|68716.77
16:14:21|68723.5
16:14:22|68723.51
16:14:24|68723.51
16:14:25|68723.5
16:14:26|68727.08
16:14:27|68727.95
16:14:29|68735.07
16:14:30|68735.07
16:14:31|68735.08
16:14:32|68735.07
16:14:34|68735.08
16:14:35|68739.17
16:14:35|68739.16
16:14:37|68739.17
16:14:38|68739.17
16:14:39|68739.17
16:14:40|68739.16
16:14:41|68739.16
16:14:42|68739.16
16:14:43|68739.16
16:14:44|68739.16
16:14:45|68739.16
16:14:46|68739.16
16:14:47|68739.16
16:14:49|68739.16
16:14:50|68739.16
16:14:50|68739.16
16:14:52|68739.16
16:14:53|68735.09
16:14:53|68735.09
16:14:55|68735.08
16:14:56|68733.31
16:14:56|68733.3
16:14:58|68732.01
16:14:59|68732.01
16:15:00|68732.
16:15:01|68732.
16:15:02|68732.
16:15:03|68732.01
16:15:04|68735.
16:15:06|68753.57
16:15:08|68758.01
16:15:08|68760.89
16:15:09|68760.89
16:15:10|68760.88
16:15:12|68760.89
16:15:13|68760.88
16:15:14|68760.89
16:15:15|68760.88
16:15:16|68760.88
16:15:17|68760.88
16:15:19|68760.19
16:15:20|68748.01
16:15:21|68744.
16:15:22|68747.98
16:15:23|68748.
16:15:25|68751.46
16:15:26|68751.47
16:15:27|68751.47
16:15:28|68751.47
16:15:30|68751.46
16:15:31|68751.47
16:15:32|68751.46
16:15:33|68751.46
16:15:34|68751.47
16:15:35|68751.47
16:15:36|68751.46
16:15:38|68751.46
16:15:38|68751.47
16:15:39|68751.46
16:15:42|68751.47
16:15:43|68751.47
16:15:44|68751.47
16:15:45|68751.46
16:15:46|68751.46
16:15:47|68751.46
16:15:48|68751.46
16:15:49|68751.46
16:15:50|68751.47
16:15:51|68751.46
16:15:52|68751.46
16:15:53|68751.46
16:15:55|68760.89
16:15:55|68763.55
16:15:57|68763.55
16:15:58|68763.54
16:15:58|68763.55
16:16:00|68763.55
16:16:01|68763.54
16:16:02|68763.55
16:16:03|68763.55
16:16:04|68763.54
16:16:05|68763.54
16:16:06|68763.54
16:16:07|68763.55
16:16:08|68752.97
16:16:09|68751.47
16:16:10|68740.
16:16:12|68735.97
16:16:14|68735.97
16:16:14|68735.97
16:16:16|68716.65
16:16:17|68716.66
16:16:17|68705.71
16:16:18|68705.71
16:16:19|68705.72
16:16:21|68700.01
16:16:22|68700.01
16:16:23|68705.7
16:16:24|68705.7
16:16:26|68705.7
16:16:27|68705.7
16:16:28|68708.52
16:16:28|68708.53
16:16:29|68700.83
16:16:31|68700.82
16:16:31|68700.
16:16:33|68700.
16:16:34|68700.
16:16:35|68700.
16:16:36|68700.01
16:16:38|68700.01
16:16:40|68700.
16:16:41|68700.01
16:16:43|68700.
16:16:44|68700.
16:16:46|68689.99
16:16:47|68689.99
16:16:48|68690.
16:16:49|68689.99
16:16:50|68689.99
16:16:51|68679.61
16:16:52|68679.61
16:16:53|68679.62
16:16:53|68679.99
16:16:54|68680.
16:16:56|68680.
16:16:57|68683.73
16:16:58|68690.
16:16:59|68690.
16:17:00|68689.99
16:17:01|68690.
16:17:02|68690.
16:17:03|68690.
16:17:04|68690.
16:17:05|68690.
16:17:06|68690.
16:17:08|68690.
16:17:08|68690.
16:17:10|68689.99
16:17:10|68671.62
16:17:12|68666.67
16:17:13|68666.67
16:17:14|68666.67
16:17:15|68666.67
16:17:16|68666.67
16:17:17|68678.11
16:17:18|68681.68
16:17:19|68682.57
16:17:20|68686.13
16:17:22|68687.02
16:17:22|68687.01
16:17:24|68687.01
16:17:25|68678.12
16:17:26|68666.68
16:17:27|68666.66
16:17:29|68658.82
16:17:29|68658.82
16:17:31|68658.82
16:17:32|68658.81
16:17:33|68658.82
16:17:34|68658.82
16:17:34|68658.82
16:17:36|68658.81
16:17:37|68658.82
16:17:38|68658.82
16:17:40|68645.65
16:17:42|68633.34
16:17:43|68640.
16:17:43|68640.
16:17:45|68640.
16:17:47|68640.
16:17:48|68640.
16:17:49|68643.4
16:17:50|68648.
16:17:51|68654.07
16:17:52|68654.07
16:17:53|68654.07
16:17:54|68654.08
16:17:55|68654.08
16:17:56|68654.07
16:17:58|68666.68
16:17:58|68675.98
16:18:00|68675.98
16:18:00|68669.23
16:18:02|68658.54
16:18:03|68657.91
16:18:04|68661.21
16:18:05|68662.01
16:18:06|68662.01
16:18:07|68662.01
16:18:08|68664.76
16:18:09|68672.
16:18:10|68675.99
16:18:11|68679.62
16:18:12|68679.61
16:18:13|68679.62
16:18:15|68679.62
16:18:16|68679.61
16:18:16|68679.62
16:18:18|68679.61
16:18:19|68679.61
16:18:20|68679.61
16:18:21|68679.61
16:18:22|68679.61
16:18:23|68679.61
16:18:24|68679.62
16:18:25|68679.62
16:18:26|68679.61
16:18:27|68679.62
16:18:28|68679.61
16:18:29|68679.62
16:18:30|68679.61
16:18:31|68679.61
16:18:32|68679.61
16:18:33|68679.62
16:18:35|68679.61
16:18:35|68662.02
16:18:36|68656.02
16:18:37|68656.02
16:18:39|68656.01
16:18:39|68656.01
16:18:41|68656.01
16:18:42|68648.41
16:18:44|68639.99
16:18:44|68639.99
16:18:46|68639.99
16:18:47|68643.99
16:18:49|68647.58
16:18:50|68647.58
16:18:50|68647.58
16:18:52|68647.59
16:18:53|68647.59
16:18:53|68647.59
16:18:55|68647.58
16:18:56|68647.58
16:18:56|68647.58
16:18:58|68647.59
16:18:58|68643.21
16:18:59|68643.21
16:19:01|68639.99
16:19:02|68640.
16:19:03|68639.99
16:19:04|68639.99
16:19:05|68639.99
16:19:06|68639.99
16:19:07|68640.
16:19:08|68639.99
16:19:10|68640.
16:19:10|68640.
16:19:12|68647.57
16:19:13|68647.57
16:19:13|68647.57
16:19:14|68647.58
16:19:15|68570.27
16:19:17|68566.21
16:19:18|68592.01
16:19:19|68588.
16:19:20|68588.
16:19:21|68589.79
16:19:22|68589.78
16:19:23|68591.86
16:19:24|68591.86
16:19:26|68599.
16:19:26|68599.
16:19:27|68599.
16:19:29|68599.
16:19:29|68598.99
16:19:30|68599.
16:19:31|68605.81
16:19:33|68619.98
16:19:33|68623.83
16:19:34|68623.82
16:19:35|68630.
16:19:36|68630.
16:19:37|68629.99
16:19:38|68632.73
16:19:40|68633.33
16:19:41|68635.4
16:19:41|68635.4
16:19:43|68631.4
16:19:43|68621.18
16:19:45|68608.16
16:19:45|68608.17
16:19:47|68608.16
16:19:47|68598.03
16:19:49|68598.02
16:19:50|68598.02
16:19:50|68598.02
16:19:52|68582.89
16:19:52|68583.98
16:19:54|68583.99
16:19:55|68582.61
16:19:56|68582.61
16:19:58|68582.61
16:19:59|68582.6
16:19:59|68582.61
16:20:01|68582.6
16:20:01|68582.61
16:20:02|68582.6
16:20:04|68587.99
16:20:05|68591.89
16:20:06|68595.35
16:20:07|68598.9
16:20:08|68598.9
16:20:09|68598.91
16:20:10|68596.25
16:20:11|68596.24
16:20:12|68596.24
16:20:13|68601.76
16:20:14|68604.82
16:20:15|68615.65
16:20:16|68615.64
16:20:17|68615.64
16:20:18|68615.65
16:20:20|68615.64
16:20:21|68615.65
16:20:21|68615.64
16:20:23|68613.31
16:20:24|68601.43
16:20:25|68601.43
16:20:27|68601.42
16:20:27|68596.24
16:20:29|68596.24
16:20:30|68596.24
16:20:31|68596.24
16:20:32|68596.25
16:20:34|68596.25
16:20:35|68596.25
16:20:36|68596.24
16:20:37|68596.24
16:20:37|68599.8
16:20:39|68615.08
16:20:40|68615.08
16:20:42|68616.
16:20:43|68616.
16:20:43|68616.
16:20:45|68616.
16:20:46|68604.13
16:20:47|68604.12
16:20:48|68604.13
16:20:48|68604.12
16:20:50|68604.12
16:20:51|68604.12
16:20:51|68604.13
16:20:53|68604.12
16:20:54|68596.26
16:20:55|68596.26
16:20:56|68596.26
16:20:57|68596.26
16:20:59|68613.15
16:20:59|68622.96
16:21:00|68622.97
16:21:02|68622.96
16:21:02|68641.84
16:21:03|68641.83
16:21:04|68641.84
16:21:05|68641.83
16:21:07|68641.83
16:21:07|68641.84
16:21:08|68645.63
16:21:10|68645.62
16:21:10|68645.63
16:21:12|68628.73
16:21:13|68622.54
16:21:14|68622.55
16:21:15|68622.54
16:21:15|68621.86
16:21:17|68617.91
16:21:18|68612.26
16:21:19|68612.
16:21:20|68611.31
16:21:21|68606.5
16:21:22|68606.51
16:21:23|68606.5
16:21:25|68606.5
16:21:25|68606.5
16:21:26|68606.5
16:21:28|68606.51
16:21:29|68611.99
16:21:30|68616.71
16:21:30|68622.54
16:21:32|68622.54
16:21:33|68622.54
16:21:34|68622.55
16:21:35|68622.54
16:21:37|68622.55
16:21:37|68622.54
16:21:39|68622.54
16:21:39|68622.54
16:21:41|68622.55
16:21:42|68622.55
16:21:43|68622.55
16:21:44|68622.55
16:21:45|68622.54
16:21:46|68622.55
16:21:47|68622.55
16:21:48|68622.54
16:21:49|68613.15
16:21:50|68606.51
16:21:51|68604.06
16:21:52|68604.05
16:21:54|68604.05
16:21:54|68604.05
16:21:55|68604.06
16:21:56|68604.05
16:21:58|68604.05
16:21:58|68604.05
16:22:00|68604.05
16:22:00|68604.06
16:22:01|68604.06
16:22:02|68604.05
16:22:03|68604.06
16:22:04|68604.05
16:22:05|68608.7
16:22:06|68610.92
16:22:07|68615.99
16:22:08|68615.99
16:22:09|68615.98
16:22:10|68615.99
16:22:11|68608.79
16:22:13|68606.03
16:22:13|68606.04
16:22:14|68606.03
16:22:16|68606.03
16:22:16|68606.04
16:22:18|68606.04
16:22:19|68606.04
16:22:20|68606.04
16:22:20|68606.04
16:22:22|68606.04
16:22:23|68615.76
16:22:23|68616.88
16:22:25|68622.54
16:22:26|68622.53
16:22:26|68622.53
16:22:28|68622.54
16:22:30|68620.31
16:22:31|68620.31
16:22:31|68616.01
16:22:33|68616.
16:22:34|68612.02
16:22:34|68612.01
16:22:36|68612.02
16:22:37|68612.02
16:22:38|68615.88
16:22:39|68615.87
16:22:41|68615.87
16:22:42|68615.88
16:22:43|68615.88
16:22:44|68615.88
16:22:46|68615.87
16:22:47|68612.28
16:22:47|68612.28
16:22:48|68612.28
16:22:49|68612.28
16:22:51|68612.28
16:22:52|68612.27
16:22:52|68612.28
16:22:53|68612.27
16:22:55|68612.28
16:22:56|68612.28
16:22:57|68612.28
16:22:58|68612.28
16:22:59|68612.27
16:23:00|68612.28
16:23:00|68612.28
16:23:01|68612.27
16:23:03|68612.28
16:23:04|68612.27
16:23:05|68612.27
16:23:05|68612.28
16:23:07|68612.28
16:23:08|68612.27
16:23:09|68612.28
16:23:10|68612.28
16:23:11|68612.28
16:23:12|68612.27
16:23:13|68612.27
16:23:14|68612.28
16:23:15|68612.28
16:23:16|68612.28
16:23:18|68612.28
16:23:18|68612.27
16:23:19|68612.27
16:23:20|68612.28
16:23:21|68612.28
16:23:22|68612.28
16:23:23|68612.27
16:23:24|68612.27
16:23:26|68612.27
16:23:26|68612.28
16:23:27|68612.27
16:23:29|68612.28
16:23:31|68612.28
16:23:32|68612.28
16:23:32|68612.27
16:23:34|68612.28
16:23:35|68612.27
16:23:36|68612.28
16:23:37|68612.27
16:23:38|68612.28
16:23:39|68612.28
16:23:40|68645.64
16:23:41|68628.01
16:23:42|68631.72
16:23:43|68631.72
16:23:44|68631.72
16:23:46|68631.72
16:23:47|68631.72
16:23:47|68631.72
16:23:49|68631.71
16:23:51|68631.72
16:23:51|68631.71
16:23:52|68631.8
16:23:54|68635.87
16:23:54|68635.86
16:23:55|68635.86
16:23:57|68639.85
16:23:58|68645.64
16:24:00|68650.
16:24:01|68650.
16:24:01|68650.
16:24:02|68654.83
16:24:04|68655.08
16:24:04|68663.88
16:24:06|68670.
16:24:07|68679.61
16:24:08|68676.12
16:24:09|68676.13
16:24:10|68676.13
16:24:11|68676.13
16:24:12|68676.13
16:24:13|68676.12
16:24:14|68676.13
16:24:15|68676.13
16:24:16|68676.12
16:24:17|68676.13
16:24:18|68676.12
16:24:19|68676.12
16:24:20|68676.12
16:24:21|68676.13
16:24:22|68686.13
16:24:23|68686.13
16:24:24|68686.12
16:24:25|68686.12
16:24:26|68686.12
16:24:27|68689.99
16:24:28|68696.39
16:24:29|68696.38
16:24:31|68696.38
16:24:31|68696.39
16:24:32|68696.38
16:24:34|68689.69
16:24:35|68689.59
16:24:37|68689.6
16:24:38|68689.6
16:24:39|68689.59
16:24:39|68689.6
16:24:41|68689.6
16:24:42|68696.39
16:24:43|68699.45
16:24:44|68699.45
16:24:45|68700.
16:24:47|68705.41
16:24:47|68712.26
16:24:48|68713.58
16:24:50|68715.19
16:24:50|68725.
16:24:51|68724.99
16:24:52|68724.99
16:24:54|68724.99
16:24:54|68724.99
16:24:55|68724.99
16:24:57|68725.
16:24:57|68731.71
16:24:58|68735.82
16:24:59|68747.54
16:25:01|68750.2
16:25:01|68752.88
16:25:03|68752.87
16:25:03|68752.87
16:25:05|68752.87
16:25:05|68752.88
16:25:06|68752.87
16:25:07|68752.88
16:25:09|68757.33
16:25:10|68772.98
16:25:10|68775.13
16:25:11|68775.13
16:25:12|68775.12
16:25:14|68775.13
16:25:14|68775.13
16:25:15|68775.13
16:25:16|68781.56
16:25:18|68794.7
16:25:18|68794.71
16:25:19|68800.
16:25:20|68800.
16:25:21|68800.
16:25:22|68800.
16:25:23|68800.
16:25:24|68799.99
16:25:25|68799.99
16:25:27|68800.
16:25:27|68800.
16:25:28|68800.
16:25:29|68788.01
16:25:31|68788.
16:25:32|68788.01
16:25:33|68795.99
16:25:34|68795.99
16:25:35|68795.99
16:25:37|68795.99
16:25:38|68795.98
16:25:38|68795.99
16:25:40|68795.99
16:25:41|68795.98
16:25:43|68795.99
16:25:43|68795.99
16:25:45|68795.99
16:25:46|68795.99
16:25:47|68797.55
16:25:48|68802.08
16:25:49|68802.26
16:25:50|68802.26
16:25:52|68802.26
16:25:53|68802.27
16:25:53|68802.27
16:25:54|68802.26
16:25:56|68802.27
16:25:57|68805.54
16:25:57|68805.54
16:25:59|68810.48
16:26:00|68810.47
16:26:00|68810.48
16:26:02|68810.47
16:26:03|68819.63
16:26:04|68821.9
16:26:05|68823.5
16:26:07|68825.84
16:26:08|68825.84
16:26:09|68825.85
16:26:10|68825.85
16:26:11|68825.85
16:26:12|68825.85
16:26:13|68825.84
16:26:14|68819.63
16:26:15|68819.43
16:26:15|68808.65
16:26:16|68808.64
16:26:18|68804.51
16:26:18|68800.01
16:26:20|68800.01
16:26:20|68800.01
16:26:22|68800.01
16:26:23|68800.02
16:26:24|68800.01
16:26:25|68810.73
16:26:26|68822.01
16:26:27|68822.02
16:26:28|68822.02
16:26:29|68822.02
16:26:30|68822.01
16:26:31|68824.67
16:26:33|68826.21
16:26:34|68826.22
16:26:35|68826.21
16:26:37|68826.21
16:26:38|68826.21
16:26:39|68826.22
16:26:40|68826.22
16:26:41|68826.21
16:26:42|68826.21
16:26:43|68826.21
16:26:44|68826.22
16:26:45|68826.22
16:26:46|68826.21
16:26:47|68826.22
16:26:48|68826.22
16:26:49|68826.21
16:26:50|68826.22
16:26:51|68826.22
16:26:52|68826.21
16:26:53|68826.21
16:26:54|68822.02
16:26:55|68822.01
16:26:56|68822.01
16:26:58|68822.01
16:26:58|68822.02
16:27:00|68822.02
16:27:00|68822.02
16:27:02|68848.7
16:27:03|68848.7
16:27:04|68848.7
16:27:05|68848.7
16:27:06|68848.71
16:27:07|68848.71
16:27:08|68848.7
16:27:10|68848.71
16:27:10|68848.7
16:27:11|68855.31
16:27:12|68865.88
16:27:14|68883.33
16:27:14|68893.91
16:27:15|68899.99
16:27:17|68899.3
16:27:17|68899.3
16:27:18|68899.3
16:27:20|68898.62
16:27:20|68895.54
16:27:21|68895.53
16:27:22|68895.53
16:27:23|68895.53
16:27:25|68895.53
16:27:26|68895.54
16:27:28|68895.54
16:27:28|68899.99
16:27:29|68899.99
16:27:30|68930.91
16:27:32|68930.91
16:27:32|68930.92
16:27:34|68930.91
16:27:35|68924.01
16:27:37|68931.98
16:27:38|68940.16
16:27:39|68940.15
16:27:40|68940.15
16:27:41|68943.13
16:27:41|68943.13
16:27:42|68943.13
16:27:44|68943.14
16:27:45|68950.01
16:27:46|68950.01
16:27:48|68950.01
16:27:48|68950.01
16:27:50|68950.01
16:27:50|68960.
16:27:51|68960.
16:27:53|68960.
16:27:54|68960.01
16:27:54|68960.
16:27:56|68950.
16:27:57|68943.13
16:27:58|68943.14
16:27:59|68943.14
16:28:01|68940.
16:28:02|68940.
16:28:03|68940.
16:28:04|68932.22
16:28:05|68932.22
16:28:06|68932.22
16:28:06|68932.22
16:28:08|68932.22
16:28:08|68923.46
16:28:10|68920.01
16:28:11|68920.01
16:28:12|68920.01
16:28:13|68920.01
16:28:14|68920.
16:28:15|68917.47
16:28:16|68908.82
16:28:17|68908.82
16:28:17|68908.81
16:28:19|68901.71
16:28:20|68901.72
16:28:21|68893.24
16:28:21|68893.24
16:28:23|68893.25
16:28:24|68893.24
16:28:25|68893.25
16:28:26|68893.24
16:28:27|68893.25
16:28:29|68893.24
16:28:29|68891.33
16:28:31|68893.13
16:28:31|68893.23
16:28:33|68893.22
16:28:34|68893.23
16:28:36|68893.23
16:28:37|68894.77
16:28:38|68894.76
16:28:40|68894.77
16:28:41|68894.76
16:28:42|68894.76
16:28:43|68894.77
16:28:44|68894.77
16:28:45|68916.55
16:28:47|68924.17
16:28:47|68924.17
16:28:49|68924.17
16:28:49|68925.53
16:28:50|68933.33
16:28:51|68933.34
16:28:52|68933.34
16:28:54|68939.93
16:28:55|68939.99
16:28:55|68939.99
16:28:57|68939.99
16:28:58|68940.
16:28:58|68939.99
16:28:59|68939.99
16:29:01|68936.02
16:29:01|68936.02
16:29:03|68936.
16:29:03|68930.05
16:29:05|68930.05
16:29:05|68930.01
16:29:06|68918.2
16:29:07|68912.
16:29:08|68912.
16:29:09|68909.35
16:29:11|68909.35
16:29:12|68904.
16:29:12|68904.01
16:29:14|68904.
16:29:15|68911.88
16:29:15|68911.99
16:29:17|68912.
16:29:18|68911.99
16:29:19|68912.
16:29:20|68912.
16:29:21|68912.
16:29:22|68911.99
16:29:24|68911.99
16:29:25|68911.99
16:29:26|68905.73
16:29:26|68902.13
16:29:28|68902.13
16:29:29|68902.14
16:29:29|68902.13
16:29:31|68902.14
16:29:32|68902.14
16:29:33|68902.14
16:29:34|68931.99
16:29:35|68939.99
16:29:36|68934.18
16:29:37|68924.35
16:29:38|68924.36
16:29:39|68924.35
16:29:41|68929.34
16:29:41|68929.34
16:29:42|68929.34
16:29:44|68924.48
16:29:45|68921.93
16:29:46|68921.67
16:29:47|68921.67
16:29:48|68917.63
16:29:49|68917.63
16:29:51|68915.
16:29:52|68909.58
16:29:52|68909.59
16:29:53|68909.59
16:29:54|68909.59
16:29:56|68909.59
16:29:57|68909.59
16:29:58|68909.58
16:29:58|68909.58
16:30:00|68917.64
16:30:01|68927.98
16:30:02|68927.99
16:30:03|68927.99
16:30:04|68927.98
16:30:04|68927.98
16:30:06|68927.98
16:30:06|68927.98
16:30:08|68927.99
16:30:09|68927.98
16:30:09|68927.98
16:30:11|68922.06
16:30:12|68912.
16:30:13|68917.43
16:30:14|68927.85
16:30:15|68927.85
16:30:16|68927.85
16:30:17|68927.86
16:30:18|68927.86
16:30:19|68935.37
16:30:20|68935.38
16:30:21|68935.38
16:30:23|68935.38
16:30:24|68935.37
16:30:25|68935.37
16:30:25|68932.
16:30:27|68924.02
16:30:28|68924.02
16:30:29|68916.01
16:30:29|68916.01
16:30:31|68909.59
16:30:32|68909.59
16:30:34|68909.59
16:30:34|68899.99
16:30:36|68896.01
16:30:38|68896.01
16:30:39|68896.01
16:30:40|68896.01
16:30:41|68896.01
16:30:42|68891.88
16:30:43|68889.32
16:30:45|68889.31
16:30:45|68889.32
16:30:46|68889.32
16:30:47|68894.62
16:30:49|68894.62
16:30:49|68894.63
16:30:51|68894.62
16:30:52|68894.62
16:30:53|68892.99
16:30:54|68890.44
16:30:55|68890.43
16:30:56|68890.43
16:30:57|68890.42
16:30:58|68887.73
16:30:59|68887.74
16:31:00|68879.31
16:31:01|68879.32
16:31:02|68861.4
16:31:03|68858.8
16:31:04|68858.79
16:31:05|68852.59
16:31:06|68857.11
16:31:07|68857.12
16:31:08|68863.98
16:31:09|68863.99
16:31:10|68863.99
16:31:11|68863.98
16:31:12|68863.99
16:31:13|68863.98
16:31:14|68863.99
16:31:15|68863.99
16:31:16|68863.99
16:31:17|68870.81
16:31:18|68881.43
16:31:19|68893.77
16:31:20|68893.77
16:31:21|68893.77
16:31:22|68893.78
16:31:23|68893.78
16:31:24|68897.63
16:31:25|68897.62
16:31:26|68897.62
16:31:27|68897.62
16:31:28|68897.63
16:31:29|68897.62
16:31:30|68897.62
16:31:31|68893.48
16:31:32|68893.48
16:31:33|68893.48
16:31:34|68889.32
16:31:35|68884.
16:31:36|68877.63
16:31:37|68877.63
16:31:38|68877.63
16:31:40|68877.62
16:31:41|68877.63
16:31:42|68877.62
16:31:43|68877.62
16:31:44|68877.63
16:31:45|68877.62
16:31:47|68883.23
16:31:48|68888.61
16:31:48|68888.61
16:31:49|68888.61
16:31:50|68888.62
16:31:52|68888.61
16:31:53|68888.61
16:31:53|68888.62
16:31:55|68888.61
16:31:55|68888.61
16:31:56|68888.61
16:31:58|68888.62
16:31:59|68888.61
16:32:00|68888.61
16:32:01|68888.61
16:32:02|68888.62
16:32:03|68888.61
16:32:04|68888.62
16:32:06|68888.62
16:32:06|68888.61
16:32:08|68888.61
16:32:08|68888.61
16:32:10|68888.61
16:32:11|68888.61
16:32:12|68888.61
16:32:13|68888.62
16:32:14|68888.61
16:32:15|68888.62
16:32:16|68889.99
16:32:17|68890.
16:32:18|68889.99
16:32:19|68891.31
16:32:20|68891.31
16:32:21|68899.99
16:32:22|68899.99
16:32:23|68900.
16:32:24|68909.98
16:32:25|68910.22
16:32:26|68910.23
16:32:27|68912.93
16:32:28|68922.83
16:32:29|68912.93
16:32:30|68912.93
16:32:31|68904.
16:32:32|68904.01
16:32:34|68904.
16:32:34|68901.23
16:32:36|68901.23
16:32:36|68901.23
16:32:38|68901.24
16:32:39|68901.23
16:32:40|68901.24
16:32:42|68901.23
16:32:42|68901.24
16:32:44|68901.23
16:32:45|68901.23
16:32:46|68890.
16:32:47|68890.01
16:32:48|68890.01
16:32:49|68890.01
16:32:50|68890.01
16:32:51|68901.23
16:32:52|68908.
16:32:53|68912.04
16:32:54|68915.81
16:32:55|68915.98
16:32:56|68915.98
16:32:57|68915.98
16:32:58|68915.98
16:32:59|68915.98
16:33:00|68915.99
16:33:02|68915.98
16:33:02|68915.98
16:33:04|68915.98
16:33:05|68915.98
16:33:06|68915.98
16:33:07|68915.98
16:33:08|68915.99
16:33:09|68921.93
16:33:10|68921.92
16:33:11|68921.93
16:33:12|68921.92
16:33:13|68921.92
16:33:15|68921.92
16:33:15|68921.93
16:33:17|68930.
16:33:17|68938.12
16:33:18|68938.13
16:33:20|68938.12
16:33:21|68938.13
16:33:21|68938.13
16:33:22|68938.13
16:33:24|68938.12
16:33:24|68938.12
16:33:25|68938.13
16:33:26|68930.
16:33:28|68930.01
16:33:29|68930.01
16:33:29|68930.01
16:33:30|68935.98
16:33:32|68935.99
16:33:32|68943.14
16:33:34|68943.53
16:33:34|68946.22
16:33:35|68947.13
16:33:36|68947.13
16:33:37|68954.92
16:33:39|68959.98
16:33:41|68960.
16:33:41|68959.99
16:33:43|68959.99
16:33:44|68957.03
16:33:44|68956.15
16:33:46|68956.15
16:33:47|68956.15
16:33:48|68956.14
16:33:48|68956.15
16:33:49|68959.97
16:33:51|68959.98
16:33:52|68970.46
16:33:53|68985.72
16:33:54|68972.
16:33:55|68972.01
16:33:55|68973.16
16:33:57|68973.16
16:33:58|68976.82
16:33:59|68982.23
16:34:01|68983.54
16:34:01|68983.54
16:34:02|68983.53
16:34:04|68990.
16:34:05|68998.5
16:34:05|69033.34
16:34:07|69047.35
16:34:08|69048.04
16:34:08|69048.04
16:34:09|69048.04
16:34:10|69048.05
16:34:11|69049.84
16:34:12|69041.24
16:34:13|69050.24
16:34:15|69050.25
16:34:16|69050.25
16:34:17|69050.25
16:34:18|69050.25
16:34:19|69050.25
16:34:20|69050.25
16:34:21|69050.43
16:34:22|69057.79
16:34:23|69066.39
16:34:24|69080.
16:34:24|69104.01
16:34:25|69110.82
16:34:27|69096.52
16:34:28|69100.92
16:34:29|69100.91
16:34:30|69095.28
16:34:32|69088.
16:34:32|69088.54
16:34:33|69091.76
16:34:35|69084.04
16:34:35|69084.04
16:34:36|69084.02
16:34:37|69086.43
16:34:39|69091.43
16:34:40|69099.89
16:34:41|69099.9
16:34:41|69105.53
16:34:43|69106.43
16:34:45|69106.43
16:34:46|69111.59
16:34:47|69108.23
16:34:47|69096.01
16:34:49|69096.02
16:34:50|69090.01
16:34:51|69100.54
16:34:52|69100.53
16:34:52|69100.54
16:34:53|69103.71
16:34:55|69123.49
16:34:56|69120.
16:34:57|69120.01
16:34:58|69120.
16:34:59|69122.23
16:34:59|69124.98
16:35:01|69132.
16:35:01|69131.99
16:35:02|69131.99
16:35:03|69132.
16:35:04|69131.99
16:35:05|69132.
16:35:06|69131.99
16:35:07|69123.
16:35:08|69120.01
16:35:10|69120.02
16:35:10|69106.33
16:35:11|69106.33
16:35:12|69120.02
16:35:13|69112.
16:35:14|69100.54
16:35:15|69092.01
16:35:17|69092.
16:35:18|69092.
16:35:19|69092.
16:35:20|69091.99
16:35:21|69090.01
16:35:22|69087.38
16:35:23|69083.99
16:35:24|69088.69
16:35:25|69088.7
16:35:26|69079.62
16:35:27|69077.04
16:35:28|69077.03
16:35:29|69071.34
16:35:30|69067.11
16:35:31|69061.43
16:35:32|69059.63
16:35:33|69059.63
16:35:35|69059.63
16:35:36|69059.63
16:35:36|69059.64
16:35:38|69074.31
16:35:39|69080.
16:35:39|69080.
16:35:41|69087.99
16:35:42|69087.99
16:35:43|69099.98
16:35:44|69100.
16:35:46|69099.99
16:35:47|69099.99
16:35:49|69107.25
16:35:50|69108.22
16:35:51|69113.63
16:35:51|69112.
16:35:52|69112.
16:35:53|69112.
16:35:55|69112.01
16:35:55|69110.02
16:35:57|69099.99
16:35:57|69107.99
16:35:59|69107.98
16:35:59|69107.98
16:36:00|69107.98
16:36:01|69107.99
16:36:03|69107.98
16:36:03|69104.01
16:36:05|69104.02
16:36:05|69104.02
16:36:07|69099.99
16:36:08|69099.99
16:36:09|69100.
16:36:09|69099.99
16:36:11|69098.47
16:36:11|69098.46
16:36:13|69098.46
16:36:14|69098.47
16:36:15|69105.37
16:36:16|69105.37
16:36:17|69105.37
16:36:18|69105.38
16:36:19|69105.38
16:36:20|69107.7
16:36:20|69115.95
16:36:22|69115.96
16:36:22|69115.96
16:36:24|69115.95
16:36:25|69115.96
16:36:26|69115.96
16:36:27|69115.95
16:36:27|69115.95
16:36:29|69115.96
16:36:30|69123.89
16:36:31|69123.89
16:36:32|69127.92
16:36:33|69127.92
16:36:34|69127.92
16:36:36|69131.99
16:36:36|69131.99
16:36:38|69131.99
16:36:39|69132.
16:36:40|69132.
16:36:41|69126.72
16:36:42|69126.73
16:36:42|69128.93
16:36:44|69139.68
16:36:44|69142.81
16:36:46|69142.81
16:36:47|69142.82
16:36:47|69141.58
16:36:49|69141.58
16:36:50|69149.99
16:36:51|69153.8
16:36:52|69180.73
16:36:53|69189.33
16:36:54|69189.32
16:36:55|69188.84
16:36:56|69192.55
16:36:58|69199.
16:36:58|69199.
16:37:00|69198.99
16:37:01|69199.
16:37:02|69194.24
16:37:03|69188.85
16:37:03|69193.17
16:37:05|69199.99
16:37:06|69199.99
16:37:07|69199.99
16:37:08|69200.
16:37:09|69208.13
16:37:11|69236.27
16:37:12|69240.01
16:37:12|69240.
16:37:13|69240.01
16:37:14|69246.53
16:37:15|69246.53
16:37:16|69250.02
16:37:17|69262.67
16:37:18|69256.01
16:37:19|69256.
16:37:20|69251.58
16:37:21|69251.59
16:37:23|69245.96
16:37:24|69234.07
16:37:25|69224.01
16:37:26|69223.31
16:37:27|69206.17
16:37:28|69210.82
16:37:29|69212.01
16:37:30|69209.93
16:37:31|69211.81
16:37:32|69211.82
16:37:33|69206.86
16:37:34|69206.86
16:37:35|69206.87
16:37:36|69206.87
16:37:37|69206.86
16:37:38|69200.01
16:37:39|69200.01
16:37:40|69199.99
16:37:41|69200.
16:37:42|69199.99
16:37:43|69192.4
16:37:45|69209.93
16:37:46|69215.99
16:37:47|69219.99
16:37:48|69219.99
16:37:49|69221.62
16:37:49|69227.99
16:37:51|69239.98
16:37:52|69232.01
16:37:54|69208.02
16:37:55|69208.02
16:37:56|69208.01
16:37:57|69186.34
16:37:58|69186.33
16:37:59|69156.86
16:38:00|69159.99
16:38:01|69160.
16:38:02|69159.99
16:38:03|69133.34
16:38:04|69135.46
16:38:05|69147.22
16:38:06|69143.99
16:38:07|69133.33
16:38:08|69127.04
16:38:09|69121.36
16:38:11|69095.99
16:38:11|69144.59
16:38:12|69145.06
16:38:14|69144.49
16:38:14|69152.
16:38:16|69155.91
16:38:16|69155.92
16:38:18|69155.92
16:38:19|69126.13
16:38:20|69132.53
16:38:20|69143.38
16:38:22|69154.37
16:38:22|69155.93
16:38:23|69161.33
16:38:24|69163.99
16:38:26|69137.34
16:38:26|69137.34
16:38:27|69137.34
16:38:29|69137.35
16:38:29|69126.13
16:38:30|69126.14
16:38:31|69126.14
16:38:32|69108.
16:38:33|69099.23
16:38:35|69103.05
16:38:36|69112.06
16:38:36|69113.47
16:38:38|69137.18
16:38:39|69154.86
16:38:40|69140.01
16:38:41|69138.84
16:38:42|69138.85
16:38:43|69138.85
16:38:44|69132.87
16:38:46|69132.86
16:38:47|69132.87
16:38:48|69132.87
16:38:49|69132.86
16:38:50|69128.01
16:38:51|69128.01
16:38:52|69128.01
16:38:53|69128.01
16:38:54|69128.
16:38:56|69128.01
16:38:56|69128.
16:38:57|69128.01
16:38:58|69128.01
16:39:00|69128.01
16:39:01|69128.01
16:39:01|69128.01
16:39:03|69128.
16:39:04|69128.01
16:39:05|69128.01
16:39:06|69128.01
16:39:07|69120.01
16:39:08|69120.02
16:39:09|69120.02
16:39:10|69128.
16:39:11|69137.81
16:39:12|69140.
16:39:13|69142.42
16:39:14|69142.42
16:39:15|69142.43
16:39:16|69149.68
16:39:18|69163.99
16:39:18|69165.94
16:39:20|69178.38
16:39:21|69178.37
16:39:22|69168.
16:39:23|69168.01
16:39:23|69168.01
16:39:25|69168.01
16:39:26|69168.01
16:39:26|69168.01
16:39:27|69171.1
16:39:29|69171.1
16:39:30|69171.1
16:39:31|69171.1
16:39:32|69171.09
16:39:33|69171.1
16:39:34|69180.3
16:39:35|69180.31
16:39:35|69180.3
16:39:37|69180.31
16:39:37|69186.33
16:39:38|69200.
16:39:39|69203.69
16:39:41|69203.69
16:39:42|69203.69
16:39:43|69212.97
16:39:44|69220.77
16:39:46|69220.78
16:39:47|69217.14
16:39:48|69217.14
16:39:49|69217.14
16:39:51|69187.42
16:39:51|69187.42
16:39:53|69187.42
16:39:54|69187.41
16:39:55|69187.42
16:39:56|69187.42
16:39:57|69180.01
16:39:59|69180.01
16:40:00|69180.
16:40:00|69180.01
16:40:01|69171.58
16:40:03|69171.58
16:40:04|69190.13
16:40:06|69190.13
16:40:07|69180.
16:40:07|69180.01
16:40:08|69198.8
16:40:10|69201.86
16:40:11|69201.86
16:40:12|69201.87
16:40:13|69219.85
16:40:15|69229.
16:40:16|69230.
16:40:17|69244.26
16:40:17|69244.25
16:40:18|69244.26
16:40:19|69244.26
16:40:21|69232.93
16:40:21|69232.93
16:40:23|69232.93
16:40:24|69232.94
16:40:25|69232.11
16:40:25|69232.11
16:40:27|69232.11
16:40:28|69232.11
16:40:29|69220.74
16:40:30|69220.73
16:40:31|69217.15
16:40:32|69217.15
16:40:33|69214.43
16:40:34|69201.89
16:40:35|69201.89
16:40:36|69201.88
16:40:37|69198.79
16:40:39|69195.55
16:40:39|69188.34
16:40:41|69188.34
16:40:42|69188.34
16:40:43|69188.34
16:40:43|69180.01
16:40:44|69183.83
16:40:45|69183.83
16:40:47|69183.83
16:40:48|69183.82
16:40:49|69183.82
16:40:49|69183.82
16:40:51|69183.83
16:40:52|69175.84
16:40:53|69172.
16:40:54|69163.
16:40:55|69155.85
16:40:56|69159.99
16:40:57|69159.99
16:40:58|69160.
16:40:59|69159.99
16:41:01|69166.88
16:41:01|69172.
16:41:03|69171.99
16:41:03|69166.89
16:41:05|69156.77
16:41:06|69147.83
16:41:07|69144.6
16:41:08|69140.01
16:41:08|69140.
16:41:09|69140.
16:41:11|69139.73
16:41:11|69133.33
16:41:12|69121.73
16:41:14|69110.81
16:41:15|69110.82
16:41:16|69118.13
16:41:17|69118.12
16:41:18|69118.13
16:41:18|69122.63
16:41:20|69122.63
16:41:22|69122.62
16:41:22|69122.63
16:41:24|69109.97
16:41:25|69109.96
16:41:26|69109.97
16:41:26|69109.96
16:41:27|69109.97
16:41:28|69109.97
16:41:29|69109.97
16:41:30|69113.63
16:41:31|69119.93
16:41:33|69119.93
16:41:33|69119.93
16:41:35|69119.93
16:41:37|69124.
16:41:37|69146.93
16:41:39|69172.
16:41:40|69172.
16:41:41|69175.99
16:41:43|69168.54
16:41:44|69168.55
16:41:45|69168.55
16:41:46|69168.55
16:41:47|69168.55
16:41:48|69168.54
16:41:49|69168.54
16:41:51|69152.11
16:41:52|69148.01
16:41:53|69146.94
16:41:54|69146.94
16:41:55|69137.41
16:41:55|69137.41
16:41:57|69137.41
16:41:58|69148.73
16:41:58|69159.98
16:42:00|69163.42
16:42:01|69163.42
16:42:02|69168.
16:42:03|69167.99
16:42:04|69162.24
16:42:05|69155.93
16:42:06|69152.07
16:42:07|69147.84
16:42:08|69147.84
16:42:09|69060.13
16:42:10|69043.34
16:42:11|69043.35
16:42:13|69048.
16:42:13|69030.45
16:42:14|69032.
16:42:16|69031.99
16:42:16|69063.26
16:42:18|69063.26
16:42:19|69052.68
16:42:19|69052.69
16:42:21|69052.69
16:42:22|69052.69
16:42:23|69052.69
16:42:24|69052.69
16:42:25|69052.69
16:42:26|69059.82
16:42:27|69067.68
16:42:28|69079.99
16:42:29|69087.36
16:42:30|69087.36
16:42:31|69087.35
16:42:32|69087.36
16:42:34|69087.36
16:42:34|69087.36
16:42:36|69087.35
16:42:37|69087.36
16:42:39|69099.23
16:42:39|69107.99
16:42:41|69132.35
16:42:42|69133.24
16:42:43|69128.03
16:42:44|69124.02
16:42:45|69124.02
16:42:46|69124.01
16:42:48|69121.75
16:42:49|69121.75
16:42:50|69121.75
16:42:50|69128.
16:42:53|69147.43
16:42:53|69147.44
16:42:55|69147.44
16:42:55|69147.44
16:42:57|69149.63
16:42:57|69163.98
16:42:58|69176.
16:43:00|69176.
16:43:01|69160.01
16:43:02|69156.84
16:43:02|69152.69
16:43:03|69148.01
16:43:05|69136.01
16:43:05|69136.
16:43:06|69136.
16:43:08|69136.01
16:43:08|69136.
16:43:09|69136.
16:43:11|69136.01
16:43:12|69136.01
16:43:13|69136.01
16:43:13|69121.74
16:43:14|69121.35
16:43:15|69110.81
16:43:17|69116.33
16:43:17|69134.97
16:43:18|69149.99
16:43:19|69150.
16:43:21|69150.
16:43:21|69155.98
16:43:23|69133.43
16:43:23|69128.01
16:43:25|69123.86
16:43:26|69123.86
16:43:26|69123.86
16:43:27|69123.86
16:43:28|69123.86
16:43:30|69104.
16:43:31|69104.
16:43:32|69107.33
16:43:32|69119.99
16:43:33|69119.99
16:43:35|69119.99
16:43:36|69119.99
16:43:36|69120.
16:43:38|69120.
16:43:39|69119.99
16:43:41|69127.21
16:43:42|69127.21
16:43:42|69127.22
16:43:44|69129.01
16:43:44|69143.33
16:43:45|69068.82
16:43:46|69066.67
16:43:47|69066.67
16:43:49|69066.52
16:43:51|69066.51
16:43:51|69066.51
16:43:53|69053.42
16:43:53|69060.36
16:43:55|69060.36
16:43:56|69060.36
16:43:57|69060.36
16:43:58|69060.36
16:43:59|69060.36
16:43:59|69068.01
16:44:01|69068.
16:44:02|69068.01
16:44:03|69068.
16:44:04|69071.78
16:44:06|69071.78
16:44:06|69077.97
16:44:07|69099.99
16:44:08|69104.
16:44:09|69110.12
16:44:10|69110.11
16:44:11|69103.99
16:44:12|69092.03
16:44:14|69092.01
16:44:15|69107.33
16:44:15|69110.81
16:44:17|69110.82
16:44:17|69110.82
16:44:18|69110.82
16:44:20|69106.86
16:44:21|69106.86
16:44:22|69110.02
16:44:22|69110.03
16:44:24|69110.02
16:44:25|69110.03
16:44:26|69110.03
16:44:26|69110.03
16:44:28|69110.02
16:44:29|69110.03
16:44:29|69075.51
16:44:30|69079.94
16:44:32|69079.95
16:44:33|69084.
16:44:34|69087.53
16:44:35|69087.53
16:44:36|69087.53
16:44:36|69087.53
16:44:37|69087.52
16:44:40|69080.
16:44:41|69080.01
16:44:42|69080.01
16:44:42|69092.02
16:44:44|69092.03
16:44:45|69092.02
16:44:46|69092.03
16:44:46|69075.14
16:44:47|69075.15
16:44:49|69075.15
16:44:50|69075.15
16:44:51|69078.53
16:44:52|69083.16
16:44:54|69087.52
16:44:55|69087.52
16:44:56|69087.51
16:44:57|69087.52
16:44:58|69076.74
16:44:59|69076.73
16:45:00|69076.74
16:45:01|69076.73
16:45:02|69080.98
16:45:03|69089.73
16:45:04|69094.73
16:45:05|69096.01
16:45:06|69096.
16:45:07|69096.
16:45:08|69092.01
16:45:09|69092.01
16:45:10|69095.88
16:45:11|69095.88
16:45:12|69095.89
16:45:13|69095.89
16:45:14|69095.89
16:45:15|69095.88
16:45:17|69095.89
16:45:17|69095.88
16:45:18|69095.89
16:45:19|69095.89
16:45:20|69095.89
16:45:21|69095.88
16:45:23|69118.59
16:45:24|69116.99
16:45:25|69116.99
16:45:26|69120.
16:45:28|69125.36
16:45:28|69127.99
16:45:30|69127.99
16:45:31|69127.99
16:45:32|69127.99
16:45:32|69128.
16:45:33|69128.
16:45:35|69120.
16:45:36|69119.67
16:45:36|69119.67
16:45:37|69119.66
16:45:38|69119.67
16:45:40|69119.67
16:45:41|69127.99
16:45:43|69128.
16:45:44|69128.
16:45:46|69127.99
16:45:47|69131.99
16:45:47|69131.99
16:45:49|69132.
16:45:50|69131.99
16:45:51|69131.99
16:45:52|69132.
16:45:53|69133.34
16:45:54|69137.03
16:45:55|69137.03
16:45:56|69140.
16:45:57|69140.
16:45:58|69139.99
16:45:59|69149.81
16:46:00|69150.
16:46:01|69146.79
16:46:03|69140.01
16:46:03|69140.01
16:46:05|69140.01
16:46:06|69140.01
16:46:06|69150.
16:46:07|69155.16
16:46:09|69159.53
16:46:10|69173.27
16:46:10|69177.58
16:46:11|69177.58
16:46:12|69168.
16:46:14|69185.2
16:46:14|69189.99
16:46:16|69192.73
16:46:16|69197.04
16:46:18|69198.23
16:46:19|69202.98
16:46:20|69208.
16:46:21|69211.72
16:46:22|69211.73
16:46:24|69211.73
16:46:25|69211.73
16:46:26|69178.43
16:46:26|69178.43
16:46:27|69181.12
16:46:29|69186.11
16:46:30|69188.
16:46:31|69196.88
16:46:32|69201.3
16:46:33|69204.02
16:46:34|69211.99
16:46:35|69211.99
16:46:36|69212.
16:46:37|69200.01
16:46:39|69200.
16:46:39|69188.01
16:46:41|69188.01
16:46:42|69188.01
16:46:43|69190.7
16:46:45|69159.99
16:46:45|69159.99
16:46:47|69159.99
16:46:48|69160.
16:46:49|69160.
16:46:49|69159.99
16:46:51|69159.99
16:46:51|69155.33
16:46:53|69155.33
16:46:54|69148.02
16:46:55|69148.02
16:46:55|69148.01
16:46:57|69148.01
16:46:58|69148.02
16:46:58|69137.53
16:47:00|69137.52
16:47:02|69133.73
16:47:03|69133.72
16:47:04|69112.
16:47:05|69110.82
16:47:06|69110.81
16:47:07|69106.66
16:47:08|69101.93
16:47:09|69101.93
16:47:10|69101.92
16:47:11|69101.93
16:47:12|69101.92
16:47:13|69112.
16:47:14|69111.99
16:47:15|69101.3
16:47:16|69099.99
16:47:17|69099.08
16:47:18|69098.34
16:47:19|69090.34
16:47:21|69090.34
16:47:22|69107.99
16:47:22|69111.99
16:47:23|69119.99
16:47:24|69122.65
16:47:26|69122.65
16:47:27|69122.65
16:47:28|69115.72
16:47:28|69104.63
16:47:29|69104.63
16:47:30|69111.99
16:47:32|69111.98
16:47:33|69111.99
16:47:34|69111.98
16:47:34|69103.29
16:47:36|69103.3
16:47:37|69103.29
16:47:38|69103.3
16:47:39|69103.3
16:47:40|69103.29
16:47:40|69103.3
16:47:43|69125.33
16:47:44|69133.33
16:47:44|69143.99
16:47:45|69149.66
16:47:46|69155.03
16:47:48|69155.02
16:47:49|69155.03
16:47:50|69159.99
16:47:52|69170.08
16:47:52|69178.37
16:47:54|69168.
16:47:54|69169.43
16:47:56|69174.82
16:47:57|69182.03
16:47:57|69185.63
16:47:59|69185.62
16:48:00|69175.73
16:48:00|69174.84
16:48:02|69174.83
16:48:03|69174.83
16:48:04|69174.84
16:48:05|69174.84
16:48:06|69184.
16:48:06|69184.
16:48:07|69187.99
16:48:09|69187.98
16:48:11|69184.
16:48:12|69177.31
16:48:12|69177.31
16:48:14|69174.41
16:48:15|69168.01
16:48:15|69168.01
16:48:17|69168.
16:48:18|69168.01
16:48:19|69168.
16:48:20|69168.
16:48:21|69168.01
16:48:22|69168.01
16:48:23|69168.
16:48:24|69168.
16:48:25|69168.01
16:48:27|69168.01
16:48:28|69168.01
16:48:28|69187.57
16:48:29|69187.56
16:48:30|69187.56
16:48:32|69188.82
16:48:32|69189.32
16:48:33|69189.32
16:48:34|69208.6
16:48:36|69212.16
16:48:38|69213.75
16:48:39|69213.75
16:48:40|69219.83
16:48:41|69219.99
16:48:42|69219.99
16:48:43|69219.99
16:48:44|69220.
16:48:46|69219.99
16:48:46|69200.
16:48:48|69200.
16:48:49|69200.
16:48:50|69200.
16:48:51|69210.83
16:48:52|69214.43
16:48:53|69214.43
16:48:54|69214.43
16:48:55|69208.13
16:48:56|69207.24
16:48:57|69207.23
16:48:58|69198.99
16:48:59|69198.99
16:49:00|69198.99
16:49:01|69199.
16:49:02|69199.
16:49:03|69199.
16:49:04|69199.
16:49:05|69199.
16:49:07|69199.
16:49:08|69205.43
16:49:09|69205.43
16:49:10|69210.82
16:49:12|69210.83
16:49:13|69210.82
16:49:14|69210.83
16:49:14|69199.
16:49:16|69199.
16:49:17|69199.
16:49:18|69187.57
16:49:19|69187.57
16:49:20|69195.99
16:49:22|69199.
16:49:22|69202.21
16:49:23|69202.2
16:49:24|69207.23
16:49:25|69207.23
16:49:26|69204.53
16:49:27|69190.
16:49:29|69190.01
16:49:30|69199.01
16:49:31|69199.01
16:49:33|69200.14
16:49:35|69202.74
16:49:35|69207.22
16:49:37|69207.22
16:49:38|69207.22
16:49:39|69230.
16:49:41|69233.33
16:49:41|69233.34
16:49:43|69229.99
16:49:43|69224.1
16:49:45|69224.11
16:49:46|69224.11
16:49:47|69236.
16:49:47|69236.
16:49:48|69235.99
16:49:49|69236.
16:49:51|69235.99
16:49:51|69236.
16:49:52|69235.99
16:49:54|69236.
16:49:54|69235.99
16:49:55|69236.
16:49:56|69235.99
16:49:57|69236.
16:49:59|69236.
16:50:00|69242.42
16:50:01|69245.94
16:50:01|69245.95
16:50:03|69245.94
16:50:05|69240.14
16:50:06|69240.15
16:50:06|69243.22
16:50:07|69243.22
16:50:09|69243.22
16:50:10|69243.22
16:50:11|69243.21
16:50:12|69243.21
16:50:13|69243.22
16:50:15|69243.21
16:50:16|69243.21
16:50:16|69243.22
16:50:18|69243.22
16:50:19|69243.21
16:50:20|69243.22
16:50:21|69243.22
16:50:22|69243.22
16:50:23|69243.22
16:50:24|69235.99
16:50:25|69230.43
16:50:26|69212.17
16:50:28|69218.85
16:50:29|69202.24
16:50:29|69202.24
16:50:31|69203.98
16:50:31|69203.98
16:50:33|69199.01
16:50:35|69190.01
16:50:35|69190.01
16:50:37|69203.99
16:50:39|69206.68
16:50:40|69216.
16:50:41|69216.
16:50:42|69216.
16:50:43|69216.01
16:50:44|69216.
16:50:45|69216.
16:50:46|69218.03
16:50:47|69223.99
16:50:48|69223.99
16:50:49|69224.
16:50:51|69232.
16:50:53|69232.
16:50:54|69232.
16:50:54|69231.99
16:50:56|69232.
16:50:57|69232.
16:50:57|69232.
16:50:58|69232.
16:51:00|69232.
16:51:00|69232.
16:51:02|69232.
16:51:04|69224.
16:51:04|69229.82
16:51:05|69230.63
16:51:06|69231.53
16:51:08|69231.52
16:51:09|69240.
16:51:09|69243.21
16:51:11|69243.21
16:51:12|69243.21
16:51:13|69243.22
16:51:13|69243.22
16:51:15|69241.44
16:51:16|69241.43
16:51:17|69250.
16:51:18|69249.99
16:51:19|69256.
16:51:20|69255.99
16:51:21|69255.99
16:51:22|69257.29
16:51:23|69257.29
16:51:24|69285.61
16:51:25|69293.63
16:51:26|69295.05
16:51:27|69295.2
16:51:28|69295.2
16:51:29|69298.05
16:51:30|69306.51
16:51:31|69306.96
16:51:32|69320.82
16:51:33|69320.81
16:51:35|69333.32
16:51:36|69338.78
16:51:37|69344.52
16:51:38|69346.99
16:51:40|69361.43
16:51:41|69364.65
16:51:42|69366.67
16:51:42|69366.67
16:51:44|69366.66
16:51:45|69389.79
16:51:45|69384.
16:51:47|69384.87
16:51:48|69384.87
16:51:48|69371.92
16:51:50|69371.93
16:51:50|69399.99
16:51:51|69403.84
16:51:52|69403.85
16:51:54|69404.99
16:51:55|69404.99
16:51:56|69404.99
16:51:57|69405.
16:51:57|69414.99
16:51:59|69405.
16:51:59|69400.01
16:52:01|69392.14
16:52:01|69396.01
16:52:03|69396.
16:52:04|69404.
16:52:04|69390.65
16:52:06|69390.66
16:52:07|69397.13
16:52:08|69392.63
16:52:09|69400.72
16:52:10|69408.
16:52:11|69408.
16:52:12|69411.99
16:52:13|69408.84
16:52:14|69408.84
16:52:15|69420.
16:52:16|69418.66
16:52:17|69420.
16:52:18|69420.
16:52:19|69424.99
16:52:20|69424.99
16:52:21|69425.95
16:52:22|69425.94
16:52:23|69420.
16:52:24|69425.95
16:52:25|69425.94
16:52:26|69430.
16:52:27|69440.
16:52:28|69437.63
16:52:29|69445.
16:52:30|69445.
16:52:31|69442.14
16:52:32|69442.13
16:52:33|69443.03
16:52:35|69445.
16:52:36|69447.99
16:52:36|69433.46
16:52:38|69433.47
16:52:40|69425.95
16:52:41|69404.37
16:52:41|69404.37
16:52:42|69393.21
16:52:43|69388.01
16:52:45|69385.43
16:52:46|69372.08
16:52:47|69372.09
16:52:47|69372.09
16:52:50|69348.81
16:52:51|69340.01
16:52:51|69340.
16:52:52|69334.68
16:52:53|69338.83
16:52:54|69342.
16:52:56|69343.98
16:52:57|69340.2
16:52:57|69336.28
16:52:58|69325.25
16:53:00|69325.25
16:53:01|69325.25
16:53:03|69320.82
16:53:03|69342.
16:53:05|69356.98
16:53:06|69356.97
16:53:06|69354.84
16:53:08|69392.88
16:53:08|69400.
16:53:10|69380.
16:53:11|69394.72
16:53:11|69399.46
16:53:13|69399.45
16:53:14|69403.99
16:53:15|69403.99
16:53:16|69393.71
16:53:17|69388.14
16:53:18|69385.44
16:53:20|69399.46
16:53:21|69409.74
16:53:22|69400.41
16:53:23|69407.99
16:53:24|69407.98
16:53:25|69373.74
16:53:26|69373.74
16:53:27|69390.49
16:53:28|69390.49
16:53:29|69396.
16:53:30|69388.02
16:53:31|69387.01
16:53:32|69411.99
16:53:33|69420.53
16:53:34|69420.52
16:53:35|69420.53
16:53:37|69420.53
16:53:38|69417.01
16:53:39|69414.24
16:53:39|69409.77
16:53:41|69419.94
16:53:42|69427.19
16:53:42|69431.99
16:53:44|69431.99
16:53:44|69431.99
16:53:46|69431.98
16:53:46|69431.99
16:53:48|69431.99
16:53:49|69440.
16:53:50|69450.
16:53:51|69449.99
16:53:52|69450.
16:53:53|69450.
16:53:54|69450.
16:53:55|69455.
16:53:56|69464.99
16:53:57|69462.83
16:53:58|69465.
16:54:00|69465.
16:54:01|69466.67
16:54:02|69467.35
16:54:03|69467.68
16:54:03|69467.68
16:54:05|69467.68
16:54:05|69480.
16:54:06|69490.
16:54:07|69489.99
16:54:08|69489.99
16:54:09|69494.12
16:54:11|69494.11
16:54:12|69474.54
16:54:13|69479.03
16:54:14|69479.73
16:54:15|69488.93
16:54:16|69480.19
16:54:16|69474.55
16:54:18|69467.87
16:54:19|69467.88
16:54:19|69453.91
16:54:21|69465.53
16:54:22|69475.39
16:54:23|69491.93
16:54:24|69469.23
16:54:25|69460.01
16:54:26|69459.78
16:54:28|69456.01
16:54:28|69447.53
16:54:29|69445.73
16:54:30|69445.73
16:54:31|69445.73
16:54:32|69441.24
16:54:34|69441.24
16:54:35|69441.25
16:54:35|69441.24
16:54:38|69441.25
16:54:38|69433.34
16:54:39|69433.34
16:54:40|69433.34
16:54:42|69433.34
16:54:42|69452.
16:54:44|69467.99
16:54:44|69468.11
16:54:46|69466.43
16:54:46|69466.44
16:54:48|69466.44
16:54:48|69466.44
16:54:49|69466.43
16:54:50|69466.43
16:54:51|69466.43
16:54:52|69448.01
16:54:54|69448.01
16:54:55|69433.35
16:54:55|69440.
16:54:57|69440.
16:54:57|69443.8
16:54:59|69443.81
16:54:59|69440.13
16:55:00|69440.13
16:55:02|69440.14
16:55:03|69451.99
16:55:03|69451.99
16:55:05|69448.12
16:55:06|69442.01
16:55:07|69429.99
16:55:08|69420.54
16:55:09|69420.53
16:55:10|69432.
16:55:12|69442.33
16:55:13|69402.01
16:55:14|69402.
16:55:15|69402.
16:55:16|69405.64
16:55:17|69412.
16:55:17|69415.89
16:55:19|69427.99
16:55:20|69435.21
16:55:20|69439.77
16:55:21|69444.
16:55:22|69443.99
16:55:23|69443.99
16:55:25|69444.
16:55:25|69450.
16:55:27|69450.
16:55:27|69459.99
16:55:28|69460.
16:55:30|69460.
16:55:31|69449.99
16:55:32|69436.
16:55:33|69432.25
16:55:33|69432.25
16:55:34|69432.26
16:55:35|69432.26
16:55:37|69432.26
16:55:38|69443.93
16:55:39|69449.38
16:55:40|69449.37
16:55:42|69436.01
16:55:42|69434.03
16:55:44|69428.62
16:55:45|69421.43
16:55:46|69416.19
16:55:47|69414.19
16:55:48|69412.44
16:55:49|69412.44
16:55:51|69412.43
16:55:52|69412.43
16:55:53|69388.01
16:55:54|69382.72
16:55:55|69396.01
16:55:56|69400.35
16:55:57|69400.35
16:55:58|69400.35
16:55:59|69398.03
16:56:01|69386.35
16:56:01|69381.09
16:56:02|69370.13
16:56:03|69359.26
16:56:04|69351.23
16:56:05|69350.65
16:56:07|69350.65
16:56:07|69347.29
16:56:08|69344.02
16:56:10|69344.02
16:56:11|69344.02
16:56:11|69344.02
16:56:12|69344.02
16:56:13|69350.64
16:56:15|69392.98
16:56:16|69416.67
16:56:16|69427.18
16:56:17|69433.34
16:56:18|69448.18
16:56:19|69458.45
16:56:20|69450.
16:56:21|69450.
16:56:23|69449.99
16:56:24|69449.99
16:56:24|69449.99
16:56:25|69450.
16:56:26|69450.
16:56:28|69449.99
16:56:29|69476.5
16:56:29|69495.
16:56:30|69494.99
16:56:32|69487.25
16:56:33|69490.32
16:56:34|69490.33
16:56:35|69492.
16:56:36|69492.
16:56:37|69488.02
16:56:38|69495.99
16:56:40|69499.79
16:56:41|69466.02
16:56:42|69483.99
16:56:43|69488.
16:56:44|69487.99
16:56:45|69499.99
16:56:46|69496.
16:56:47|69496.
16:56:48|69481.81
16:56:49|69476.
16:56:50|69461.16
16:56:51|69461.16
16:56:53|69469.9
16:56:54|69469.9
16:56:55|69469.89
16:56:56|69470.93
16:56:57|69474.19
16:56:58|69468.
16:56:59|69467.99
16:57:00|69467.99
16:57:01|69484.
16:57:02|69487.99
16:57:03|69491.99
16:57:04|69468.89
16:57:05|69468.89
16:57:06|69468.88
16:57:07|69468.89
16:57:08|69470.93
16:57:09|69489.14
16:57:10|69489.14
16:57:11|69492.
16:57:12|69478.84
16:57:13|69488.29
16:57:14|69480.48
16:57:15|69474.67
16:57:16|69474.67
16:57:18|69460.79
16:57:18|69460.78
16:57:19|69451.36
16:57:20|69451.37
16:57:21|69451.37
16:57:22|69451.37
16:57:24|69451.37
16:57:24|69451.37
16:57:26|69436.01
16:57:26|69436.01
16:57:28|69436.01
16:57:29|69436.
16:57:30|69444.71
16:57:31|69444.7
16:57:32|69444.71
16:57:33|69444.7
16:57:34|69444.71
16:57:35|69444.71
16:57:36|69436.06
16:57:37|69431.41
16:57:38|69431.41
16:57:39|69431.4
16:57:40|69431.41
16:57:41|69431.4
16:57:42|69431.4
16:57:43|69431.4
16:57:45|69431.4
16:57:46|69431.41
16:57:47|69431.41
16:57:48|69431.4
16:57:50|69435.83
16:57:51|69435.99
16:57:52|69436.
16:57:53|69438.53
16:57:53|69438.52
16:57:54|69438.53
16:57:55|69438.52
16:57:56|69439.99
16:57:57|69439.99
16:57:59|69434.2
16:58:00|69434.19
16:58:01|69434.2
16:58:02|69434.19
16:58:03|69443.57
16:58:04|69443.58
16:58:05|69443.57
16:58:06|69442.13
16:58:08|69449.98
16:58:09|69449.99
16:58:10|69449.98
16:58:11|69449.99
16:58:12|69449.99
16:58:13|69450.
16:58:14|69450.
16:58:15|69450.
16:58:16|69450.
16:58:17|69449.99
16:58:18|69450.
16:58:19|69450.
16:58:20|69450.
16:58:21|69449.99
16:58:22|69450.
16:58:23|69450.
16:58:24|69449.99
16:58:25|69450.
16:58:26|69450.
16:58:27|69449.99
16:58:28|69449.99
16:58:30|69450.
16:58:31|69449.99
16:58:31|69450.
16:58:33|69449.
16:58:33|69479.93
16:58:34|69482.43
16:58:36|69482.44
16:58:36|69482.43
16:58:37|69490.32
16:58:38|69468.88
16:58:39|69476.02
16:58:41|69476.01
16:58:42|69480.
16:58:43|69487.99
16:58:45|69499.75
16:58:46|69526.86
16:58:48|69524.01
16:58:48|69519.83
16:58:50|69513.47
16:58:51|69513.46
16:58:52|69506.52
16:58:52|69516.
16:58:53|69519.23
16:58:55|69516.
16:58:55|69513.2
16:58:57|69513.2
16:58:58|69504.01
16:58:58|69515.48
16:59:00|69516.01
16:59:00|69530.12
16:59:01|69530.13
16:59:03|69519.93
16:59:04|69528.
16:59:04|69535.99
16:59:06|69533.03
16:59:06|69525.39
16:59:08|69525.39
16:59:09|69530.12
16:59:10|69530.12
16:59:11|69520.63
16:59:12|69520.63
16:59:13|69520.01
16:59:13|69504.01
16:59:15|69503.14
16:59:16|69503.14
16:59:17|69507.42
16:59:18|69511.05
16:59:19|69511.05
16:59:19|69511.05
16:59:21|69511.05
16:59:22|69511.05
16:59:23|69515.99
16:59:24|69519.24
16:59:25|69519.23
16:59:26|69507.99
16:59:27|69519.22
16:59:28|69516.
16:59:29|69515.99
16:59:30|69519.21
16:59:31|69520.
16:59:32|69523.13
16:59:33|69523.12
16:59:34|69531.99
16:59:35|69532.
16:59:36|69527.63
16:59:37|69527.64
16:59:38|69513.06
16:59:39|69513.06
16:59:40|69513.05
16:59:41|69514.13
16:59:43|69519.99
16:59:44|69520.
16:59:45|69511.99
16:59:46|69502.43
16:59:47|69482.42
16:59:48|69482.42
16:59:49|69487.62
16:59:50|69505.12
16:59:51|69505.12
16:59:52|69505.11
16:59:53|69499.74
16:59:54|69500.
16:59:55|69500.
16:59:56|69500.
16:59:57|69500.
16:59:58|69500.
16:59:59|69499.99
17:00:00|69500.
17:00:01|69510.36
17:00:02|69524.
17:00:05|69526.71
17:00:06|69524.
17:00:07|69524.
17:00:08|69529.12
17:00:08|69531.22
17:00:10|69531.23
17:00:11|69536.
17:00:12|69536.
17:00:13|69516.02
17:00:14|69495.15
17:00:16|69484.44
17:00:17|69484.44
17:00:17|69484.44
17:00:19|69491.62
17:00:20|69484.45
17:00:21|69484.45
17:00:22|69484.45
17:00:23|69482.43
17:00:24|69482.42
17:00:25|69482.42
17:00:26|69482.43
17:00:27|69482.43
17:00:28|69472.02
17:00:29|69483.99
17:00:30|69495.8
17:00:31|69492.01
17:00:32|69487.46
17:00:33|69473.48
17:00:35|69473.49
17:00:35|69473.49
17:00:36|69477.66
17:00:38|69460.
17:00:38|69453.29
17:00:39|69442.14
17:00:40|69430.16
17:00:42|69431.98
17:00:44|69436.
17:00:44|69415.89
17:00:45|69431.86
17:00:46|69443.04
17:00:48|69459.24
17:00:49|69471.99
17:00:50|69471.99
17:00:51|69484.57
17:00:52|69491.63
17:00:53|69486.33
17:00:54|69486.34
17:00:55|69507.8
17:00:56|69507.8
17:00:57|69517.14
17:00:58|69517.14
17:00:59|69517.15
17:01:00|69517.14
17:01:01|69512.01
17:01:02|69512.01
17:01:30|69450.62
17:01:30|69450.61
17:01:31|69450.62
17:01:32|69450.62
17:01:33|69451.53
17:01:34|69456.
17:01:36|69455.99
17:01:36|69451.14
17:01:37|69451.13
17:01:38|69451.13
17:01:39|69451.13
17:01:40|69451.14
17:01:41|69451.13
17:01:42|69456.06
17:01:44|69420.52
17:01:46|69374.53
17:01:46|69371.51
17:01:48|69375.99
17:01:49|69351.49
17:01:50|69340.
17:01:52|69351.57
17:01:53|69361.18
17:01:54|69351.57
17:01:54|69360.
17:01:56|69361.27
17:01:57|69361.27
17:01:58|69345.22
17:01:59|69340.02
17:02:00|69340.03
17:02:01|69348.
17:02:03|69336.
17:02:03|69336.01
17:02:05|69342.49
17:02:06|69328.01
17:02:06|69353.14
17:02:07|69366.84
17:02:09|69365.71
17:02:09|69375.99
17:02:10|69375.99
17:02:11|69380.93
17:02:12|69386.84
17:02:13|69398.92
17:02:15|69392.
17:02:16|69392.01
17:02:17|69384.01
17:02:18|69394.31
17:02:19|69395.33
17:02:21|69393.54
17:02:23|69414.65
17:02:24|69427.18
17:02:25|69427.18
17:02:26|69427.18
17:02:27|69437.5
17:02:28|69437.5
17:02:29|69441.27
17:02:30|69432.19
17:02:31|69428.02
17:02:32|69430.98
17:02:33|69433.36
17:02:34|69433.36
17:02:35|69445.73
17:02:36|69453.65
17:02:38|69449.35
17:02:39|69454.73
17:02:40|69455.99
17:02:40|69455.99
17:02:42|69448.01
17:02:43|69448.01
17:02:43|69440.33
17:02:46|69440.01
17:02:46|69436.02
17:02:48|69414.46
17:02:49|69432.
17:02:49|69432.
17:02:51|69438.53
17:02:52|69438.53
17:02:53|69438.52
17:02:54|69446.63
17:02:55|69450.
17:02:56|69448.65
17:02:57|69448.65
17:02:58|69448.64
17:02:59|69441.23
17:03:01|69441.23
17:03:01|69425.69
17:03:02|69411.82
17:03:04|69408.01
17:03:05|69408.01
17:03:06|69400.01
17:03:07|69400.01
17:03:08|69393.21
17:03:09|69393.21
17:03:09|69393.2
17:03:11|69374.8
17:03:12|69347.28
17:03:13|69343.27
17:03:14|69348.
17:03:15|69348.
17:03:16|69348.
17:03:18|69363.99
17:03:18|69367.25
17:03:20|69367.24
17:03:21|69354.26
17:03:22|69356.
17:03:23|69359.33
17:03:24|69359.99
17:03:25|69387.23
17:03:27|69388.12
17:03:27|69393.2
17:03:29|69393.2
17:03:30|69393.19
17:03:31|69389.95
17:03:31|69399.82
17:03:32|69388.31
17:03:34|69388.31
17:03:34|69388.32
17:03:36|69388.32
17:03:37|69395.33
17:03:38|69398.98
17:03:38|69398.99
17:03:39|69398.99
17:03:40|69407.97
17:03:42|69412.01
17:03:43|69426.56
17:03:44|69426.57
17:03:45|69417.57
17:03:46|69400.01
17:03:48|69376.99
17:03:48|69376.99
17:03:50|69366.67
17:03:51|69366.66
17:03:53|69352.01
17:03:53|69343.22
17:03:54|69343.22
17:03:56|69343.21
17:03:57|69343.22
17:03:57|69339.16
17:03:59|69339.05
17:04:00|69339.06
17:04:01|69339.05
17:04:03|69335.99
17:04:03|69335.99
17:04:05|69335.98
17:04:06|69335.98
17:04:07|69335.98
17:04:07|69335.98
17:04:09|69317.47
17:04:09|69317.47
17:04:11|69317.47
17:04:11|69304.87
17:04:13|69304.87
17:04:13|69304.88
17:04:15|69291.15
17:04:15|69291.15
17:04:17|69291.16
17:04:17|69291.16
17:04:19|69292.
17:04:20|69285.72
17:04:21|69283.89
17:04:22|69288.22
17:04:24|69288.56
17:04:26|69295.98
17:04:26|69299.93
17:04:28|69303.99
17:04:28|69316.14
17:04:29|69324.
17:04:30|69335.17
17:04:32|69335.18
17:04:33|69340.12
17:04:33|69340.12
17:04:34|69340.11
17:04:35|69343.13
17:04:36|69344.99
17:04:37|69344.99
17:04:38|69345.
17:04:40|69345.83
17:04:41|69349.43
17:04:43|69324.
17:04:43|69313.71
17:04:45|69313.72
17:04:46|69313.72
17:04:47|69303.54
17:04:48|69294.53
17:04:49|69294.53
17:04:51|69294.54
17:04:53|69300.83
17:04:54|69300.82
17:04:54|69300.82
17:04:56|69300.82
17:04:56|69300.82
17:04:57|69300.83
17:04:59|69300.83
17:05:00|69300.83
17:05:01|69291.27
17:05:02|69280.52
17:05:05|69288.
17:05:06|69291.26
17:05:07|69292.
17:05:08|69292.01
17:05:09|69287.78
17:05:10|69287.78
17:05:11|69285.53
17:05:12|69266.67
17:05:13|69266.66
17:05:14|69266.67
17:05:15|69266.67
17:05:17|69273.53
17:05:17|69271.99
17:05:20|69264.91
17:05:21|69264.91
17:05:21|69257.29
17:05:22|69264.
17:05:24|69271.02
17:05:25|69271.02
17:05:26|69273.32
17:05:26|69273.32
17:05:28|69274.
17:05:29|69274.73
17:05:30|69278.16
17:05:31|69283.72
17:05:32|69281.35
17:05:33|69281.35
17:05:34|69292.73
17:05:35|69300.
17:05:36|69307.12
17:05:37|69307.11
17:05:38|69307.11
17:05:39|69316.13
17:05:40|69321.53
17:05:41|69321.52
17:05:42|69321.54
17:05:44|69325.25
17:05:46|69347.29
17:05:47|69350.65
17:05:48|69352.13
17:05:50|69352.12
17:05:51|69352.12
17:05:52|69352.12
17:05:53|69352.12
17:05:54|69357.53
17:05:56|69357.53
17:05:57|69371.02
17:05:58|69371.04
17:05:59|69379.13
17:06:00|69380.03
17:06:01|69386.32
17:06:02|69386.97
17:06:03|69384.53
17:06:04|69381.84
17:06:05|69381.85
17:06:06|69385.43
17:06:07|69388.07
17:06:08|69388.07
17:06:09|69376.44
17:06:10|69376.43
17:06:12|69376.44
17:06:12|69371.03
17:06:13|69368.33
17:06:14|69360.25
17:06:15|69360.25
17:06:17|69343.05
17:06:18|69325.24
17:06:19|69318.83
17:06:20|69318.84
17:06:21|69318.83
17:06:22|69318.84
17:06:23|69318.84
17:06:24|69318.84
17:06:25|69318.84
17:06:26|69317.03
17:06:27|69316.
17:06:28|69316.01
17:06:29|69316.
17:06:30|69316.01
17:06:31|69316.
17:06:32|69316.
17:06:33|69316.01
17:06:34|69316.01
17:06:36|69316.01
17:06:37|69302.96
17:06:38|69291.27
17:06:38|69287.11
17:06:39|69287.1
17:06:41|69279.73
17:06:42|69279.73
17:06:43|69279.72
17:06:45|69274.01
17:06:46|69268.85
17:06:47|69268.84
17:06:48|69268.85
17:06:50|69266.67
17:06:51|69266.66
17:06:51|69266.67
17:06:52|69266.67
17:06:54|69266.67
17:06:55|69266.66
17:06:56|69266.66
17:06:58|69266.67
17:06:59|69266.67
17:06:59|69266.67
17:07:01|69266.67
17:07:02|69266.67
17:07:03|69268.84
17:07:05|69268.84
17:07:05|69268.85
17:07:07|69268.84
17:07:08|69268.84
17:07:09|69278.33
17:07:10|69278.33
17:07:11|69278.33
17:07:13|69276.53
17:07:13|69276.01
17:07:15|69276.
17:07:15|69276.01
17:07:16|69276.
17:07:17|69276.01
17:07:18|69273.54
17:07:19|69273.55
17:07:20|69273.55
17:07:22|69268.84
17:07:22|69260.64
17:07:23|69260.64
17:07:24|69260.63
17:07:25|69260.63
17:07:26|69260.64
17:07:27|69260.64
17:07:29|69260.64
17:07:29|69260.63
17:07:31|69256.01
17:07:33|69250.11
17:07:33|69250.12
17:07:34|69250.12
17:07:36|69246.46
17:07:36|69233.37
17:07:38|69224.29
17:07:39|69211.16
17:07:39|69196.49
17:07:41|69202.24
17:07:42|69213.53
17:07:43|69218.92
17:07:44|69221.63
17:07:46|69236.
17:07:47|69243.99
17:07:48|69244.
17:07:50|69244.
17:07:50|69243.99
17:07:52|69244.
17:07:52|69254.03
17:07:54|69268.43
17:07:54|69275.99
17:07:56|69285.72
17:07:57|69285.71
17:07:58|69297.04
17:07:59|69285.72
17:08:00|69272.48
17:08:01|69272.48
17:08:02|69268.43
17:08:03|69260.33
17:08:04|69228.
17:08:05|69216.01
17:08:06|69216.01
17:08:07|69224.
17:08:09|69220.01
17:08:09|69218.04
17:08:10|69218.03
17:08:12|69223.99
17:08:13|69229.72
17:08:13|69229.73
17:08:14|69240.
17:08:16|69231.39
17:08:17|69231.38
17:08:18|69231.38
17:08:19|69231.37
17:08:20|69231.38
17:08:21|69231.38
17:08:21|69231.38
17:08:23|69232.42
17:08:23|69232.43
17:08:25|69232.43
17:08:25|69232.42
17:08:26|69232.42
17:08:28|69232.42
17:08:29|69223.05
17:08:30|69223.05
17:08:30|69223.05
17:08:32|69223.04
17:08:33|69223.05
17:08:33|69243.23
17:08:35|69255.83
17:08:36|69273.
17:08:37|69273.01
17:08:38|69273.01
17:08:39|69280.86
17:08:40|69287.59
17:08:41|69291.27
17:08:42|69286.43
17:08:42|69284.01
17:08:44|69289.13
17:08:45|69290.93
17:08:47|69291.26
17:08:47|69291.27
17:08:50|69291.27
17:08:50|69291.27
17:08:52|69294.89
17:08:53|69294.89
17:08:54|69305.33
17:08:55|69306.22
17:08:56|69306.22
17:08:58|69311.63
17:08:59|69311.62
17:09:00|69311.62
17:09:00|69311.63
17:09:02|69311.64
17:09:03|69324.09
17:09:04|69323.99
17:09:06|69325.25
17:09:07|69313.51
17:09:07|69300.01
17:09:10|69300.
17:09:11|69300.01
17:09:11|69307.99
17:09:13|69308.
17:09:14|69307.99
17:09:14|69307.99
17:09:16|69307.99
17:09:17|69315.88
17:09:17|69305.33
17:09:19|69311.99
17:09:19|69310.6
17:09:20|69300.13
17:09:21|69291.27
17:09:22|69273.5
17:09:23|69273.48
17:09:24|69271.99
17:09:25|69267.53
17:09:26|69266.67
17:09:27|69257.29
17:09:28|69257.29
17:09:29|69257.29
17:09:30|69242.99
17:09:32|69243.
17:09:32|69242.32
17:09:34|69246.84
17:09:35|69246.85
17:09:37|69246.85
17:09:37|69246.84
17:09:38|69246.84
17:09:40|69246.85
17:09:40|69246.85
17:09:41|69246.85
17:09:43|69246.85
17:09:43|69246.85
17:09:45|69246.85
17:09:46|69233.34
17:09:46|69233.34
17:09:48|69233.33
17:09:50|69230.
17:09:50|69230.
17:09:51|69230.01
17:09:52|69230.01
17:09:53|69230.01
17:09:54|69230.01
17:09:56|69230.01
17:09:56|69230.01
17:09:58|69235.12
17:09:59|69235.99
17:09:59|69239.99
17:10:00|69239.99
17:10:01|69240.
17:10:02|69239.99
17:10:04|69239.99
17:10:06|69240.
17:10:07|69239.99
17:10:07|69240.
17:10:08|69246.71
17:10:09|69246.71
17:10:10|69255.04
17:10:12|69255.05
17:10:13|69255.04
17:10:14|69255.05
17:10:14|69256.72
17:10:15|69256.72
17:10:17|69257.
17:10:18|69256.99
17:10:18|69275.99
17:10:19|69276.
17:10:20|69275.99
17:10:22|69275.99
17:10:23|69275.99
17:10:24|69257.6
17:10:25|69250.31
17:10:25|69250.02
17:10:27|69250.02
17:10:28|69250.02
17:10:29|69250.02
17:10:30|69250.01
17:10:31|69250.01
17:10:32|69250.02
17:10:33|69250.01
17:10:34|69256.
17:10:35|69256.
17:10:36|69256.
17:10:38|69255.99
17:10:39|69256.
17:10:39|69256.
17:10:41|69256.
17:10:41|69255.99
17:10:42|69256.
17:10:44|69263.93
17:10:44|69263.99
17:10:45|69263.99
17:10:46|69263.99
17:10:48|69264.
17:10:50|69264.
17:10:51|69256.3
17:10:52|69256.3
17:10:54|69256.29
17:10:55|69256.3
17:10:55|69268.43
17:10:56|69270.08
17:10:58|69271.12
17:10:59|69275.68
17:11:00|69275.68
17:11:00|69276.
17:11:02|69279.72
17:11:03|69277.1
17:11:03|69280.86
17:11:04|69293.62
17:11:06|69293.62
17:11:06|69293.62
17:11:08|69300.
17:11:09|69299.99
17:11:10|69300.
17:11:11|69300.
17:11:11|69300.
17:11:13|69300.
17:11:14|69300.
17:11:15|69291.21
17:11:15|69270.23
17:11:16|69270.1
17:11:18|69270.1
17:11:18|69270.1
17:11:20|69270.1
17:11:21|69270.09
17:11:22|69270.1
17:11:23|69270.1
17:11:24|69270.1
17:11:25|69270.09
17:11:26|69270.09
17:11:27|69270.09
17:11:28|69270.1
17:11:29|69270.1
17:11:30|69270.1
17:11:31|69273.83
17:11:32|69273.83
17:11:33|69273.84
17:11:35|69273.83
17:11:35|69273.84
17:11:36|69266.01
17:11:37|69257.28
17:11:38|69257.29
17:11:39|69257.28
17:11:40|69257.29
17:11:41|69257.29
17:11:42|69257.29
17:11:43|69257.29
17:11:44|69257.29
17:11:45|69257.28
17:11:47|69254.35
17:11:48|69254.36
17:11:49|69254.36
17:11:51|69251.33
17:11:52|69250.01
17:11:53|69245.94
17:11:53|69245.94
17:11:54|69245.94
17:11:56|69236.01
17:11:56|69236.01
17:11:58|69236.01
17:11:59|69236.
17:12:00|69236.01
17:12:01|69236.
17:12:02|69236.01
17:12:03|69236.01
17:12:04|69243.23
17:12:05|69245.92
17:12:06|69237.03
17:12:07|69223.32
17:12:08|69223.32
17:12:09|69223.32
17:12:10|69223.32
17:12:11|69223.31
17:12:12|69223.32
17:12:13|69223.32
17:12:14|69223.32
17:12:15|69223.32
17:12:16|69234.15
17:12:17|69234.15
17:12:18|69226.13
17:12:19|69226.
17:12:20|69223.31
17:12:21|69223.3
17:12:22|69220.48
17:12:23|69216.23
17:12:24|69212.17
17:12:25|69212.17
17:12:26|69212.16
17:12:27|69214.41
17:12:28|69214.42
17:12:29|69214.42
17:12:30|69214.41
17:12:31|69214.42
17:12:32|69214.42
17:12:33|69214.42
17:12:34|69214.41
17:12:35|69214.42
17:12:37|69195.01
17:12:37|69200.
17:12:38|69204.
17:12:39|69212.
17:12:40|69211.99
17:12:41|69204.53
17:12:42|69200.7
17:12:43|69196.43
17:12:44|69196.12
17:12:45|69190.02
17:12:46|69190.02
17:12:47|69190.01
17:12:48|69189.33
17:12:50|69187.56
17:12:52|69184.74
17:12:53|69184.74
17:12:54|69184.74
17:12:55|69184.74
17:12:55|69185.63
17:12:57|69187.57
17:12:58|69187.57
17:13:00|69187.57
17:13:00|69187.57
17:13:02|69195.99
17:13:02|69195.99
17:13:04|69196.11
17:13:05|69196.11
17:13:06|69200.61
17:13:07|69209.95
17:13:08|69210.07
17:13:09|69210.08
17:13:10|69210.07
17:13:11|69210.07
17:13:12|69214.42
17:13:13|69214.41
17:13:14|69214.99
17:13:15|69215.
17:13:16|69214.99
17:13:17|69214.99
17:13:18|69208.3
17:13:19|69208.29
17:13:20|69208.3
17:13:21|69208.3
17:13:22|69208.29
17:13:24|69208.29
17:13:24|69208.3
17:13:26|69208.29
17:13:27|69208.3
17:13:28|69208.3
17:13:29|69211.73
17:13:31|69213.08
17:13:31|69214.99
17:13:32|69215.
17:13:33|69215.
17:13:34|69214.99
17:13:36|69214.99
17:13:36|69215.
17:13:37|69215.
17:13:38|69214.99
17:13:39|69215.
17:13:40|69215.
17:13:41|69215.
17:13:42|69214.99
17:13:43|69214.99
17:13:44|69215.
17:13:45|69215.
17:13:46|69215.
17:13:48|69214.99
17:13:49|69209.03
17:13:51|69184.74
17:13:52|69184.73
17:13:52|69184.73
17:13:54|69184.74
17:13:55|69195.98
17:13:55|69195.98
17:13:57|69192.84
17:13:58|69192.85
17:13:59|69192.85
17:13:59|69192.85
17:14:01|69192.84
17:14:01|69192.84
17:14:03|69192.84
17:14:04|69195.98
17:14:05|69195.99
17:14:06|69204.
17:14:07|69208.
17:14:08|69208.
17:14:09|69211.53
17:14:10|69211.53
17:14:11|69211.54
17:14:12|69211.54
17:14:13|69211.54
17:14:14|69211.53
17:14:16|69211.55
17:14:16|69217.13
17:14:17|69226.51
17:14:18|69226.51
17:14:19|69215.33
17:14:20|69215.31
17:14:21|69215.31
17:14:23|69215.32
17:14:23|69215.32
17:14:25|69220.72
17:14:25|69223.99
17:14:26|69223.99
17:14:28|69223.99
17:14:29|69224.
17:14:29|69224.
17:14:30|69227.93
17:14:32|69239.62
17:14:32|69245.93
17:14:34|69245.93
17:14:34|69245.93
17:14:36|69245.93
17:14:36|69245.94
17:14:38|69245.93
17:14:39|69245.93
17:14:39|69245.94
17:14:41|69245.93
17:14:42|69245.94
17:14:43|69245.94
17:14:43|69245.93
17:14:44|69245.93
17:14:46|69248.64
17:14:46|69248.64
17:14:48|69248.65
17:14:49|69248.65
17:14:49|69248.64
17:14:51|69248.64
17:14:52|69248.65
17:14:53|69248.65
17:14:53|69248.65
17:14:55|69257.29
17:14:56|69266.67
17:14:57|69266.66
17:14:58|69266.67
17:14:59|69266.66
17:15:00|69261.23
17:15:01|69257.42
17:15:03|69257.43
17:15:04|69245.93
17:15:05|69233.33
17:15:06|69233.32
17:15:08|69223.3
17:15:09|69223.3
17:15:09|69223.3
17:15:11|69223.3
17:15:11|69223.3
17:15:12|69230.24
17:15:14|69230.24
17:15:14|69220.74
17:15:15|69220.74
17:15:16|69226.12
17:15:17|69227.93
17:15:18|69227.92
17:15:19|69227.93
17:15:21|69227.93
17:15:21|69212.63
17:15:22|69200.01
17:15:23|69200.
17:15:24|69200.01
17:15:25|69200.01
17:15:27|69216.
17:15:27|69227.37
17:15:28|69232.
17:15:29|69235.13
17:15:30|69235.12
17:15:31|69235.12
17:15:33|69235.13
17:15:33|69239.63
17:15:34|69245.94
17:15:35|69245.95
17:15:37|69256.
17:15:37|69231.45
17:15:39|69223.05
17:15:39|69208.44
17:15:41|69208.43
17:15:41|69200.01
17:15:43|69195.85
17:15:43|69195.86
17:15:44|69195.86
17:15:45|69195.85
17:15:46|69195.85
17:15:47|69195.86
17:15:48|69199.99
17:15:49|69200.
17:15:51|69207.23
17:15:52|69207.99
17:15:53|69209.18
17:15:55|69219.98
17:15:56|69222.52
17:15:56|69222.52
17:15:58|69222.52
17:15:59|69222.52
17:16:00|69222.52
17:16:00|69224.32
17:16:01|69228.03
17:16:03|69228.04
17:16:04|69228.03
17:16:05|69232.2
17:16:06|69232.19
17:16:07|69232.19
17:16:08|69232.19
17:16:09|69238.72
17:16:10|69238.72
17:16:11|69251.16
17:16:13|69257.29
17:16:14|69271.13
17:16:14|69273.84
17:16:16|69273.83
17:16:17|69273.83
17:16:18|69273.83
17:16:20|69273.84
17:16:20|69278.02
17:16:21|69280.86
17:16:22|69280.87
17:16:24|69280.86
17:16:24|69280.86
17:16:25|69278.33
17:16:27|69272.01
17:16:28|69272.01
17:16:29|69272.01
17:16:30|69284.
17:16:30|69284.
17:16:31|69284.
17:16:33|69284.
17:16:34|69283.99
17:16:35|69284.
17:16:36|69284.
17:16:37|69284.
17:16:38|69284.
17:16:39|69284.
17:16:40|69284.
17:16:41|69284.
17:16:42|69284.
17:16:43|69285.72
17:16:44|69295.
17:16:45|69294.99
17:16:47|69295.
17:16:47|69294.99
17:16:48|69294.99
17:16:50|69313.43
17:16:50|69320.
17:16:51|69320.
17:16:52|69319.99
17:16:54|69319.99
17:16:55|69319.99
17:16:56|69319.99
17:16:58|69308.92
17:16:58|69296.
17:16:59|69296.01
17:17:01|69296.01
17:17:03|69305.33
17:17:04|69309.48
17:17:05|69315.19
17:17:06|69315.18
17:17:07|69315.19
17:17:08|69315.19
17:17:09|69315.19
17:17:10|69315.19
17:17:11|69319.73
17:17:12|69325.13
17:17:13|69325.12
17:17:15|69325.25
17:17:16|69325.25
17:17:17|69333.33
17:17:17|69333.34
17:17:18|69337.57
17:17:19|69343.61
17:17:21|69343.62
17:17:22|69343.61
17:17:23|69343.62
17:17:24|69343.61
17:17:25|69343.62
17:17:27|69343.61
17:17:27|69343.61
17:17:29|69343.61
17:17:29|69343.62
17:17:31|69343.62
17:17:31|69343.62
17:17:32|69343.61
17:17:34|69343.61
17:17:34|69343.61
17:17:35|69343.62
17:17:36|69343.62
17:17:37|69343.62
17:17:38|69356.51
17:17:39|69358.93
17:17:41|69359.22
17:17:41|69359.23
17:17:42|69359.22
17:17:44|69359.22
17:17:44|69359.23
17:17:45|69359.32
17:17:46|69363.02
17:17:47|69363.03
17:17:49|69363.02
17:17:49|69363.03
17:17:50|69354.83
17:17:51|69354.64
17:17:52|69354.64
17:17:53|69354.64
17:17:55|69354.63
17:17:56|69354.63
17:17:57|69354.63
17:17:58|69354.63
17:17:59|69354.63
17:18:00|69354.63
17:18:02|69354.64
17:18:03|69354.63
17:18:04|69348.02
17:18:04|69348.01
17:18:05|69348.02
17:18:06|69348.01
17:18:08|69348.02
17:18:09|69340.
17:18:10|69337.25
17:18:11|69337.25
17:18:12|69337.24
17:18:12|69337.25
17:18:14|69337.24
17:18:15|69337.24
17:18:16|69337.24
17:18:18|69332.45
17:18:18|69328.32
17:18:19|69328.31
17:18:21|69328.31
17:18:22|69347.99
17:18:23|69347.99
17:18:24|69348.
17:18:24|69353.93
17:18:27|69353.99
17:18:28|69353.99
17:18:29|69354.
17:18:30|69348.
17:18:31|69340.
17:18:31|69336.05
17:18:33|69332.33
17:18:33|69328.01
17:18:34|69315.23
17:18:35|69309.83
17:18:36|69308.94
17:18:37|69308.95
17:18:38|69308.93
17:18:39|69308.93
17:18:40|69308.93
17:18:41|69308.94
17:18:43|69308.93
17:18:44|69300.02
17:18:44|69300.02
17:18:46|69300.02
17:18:47|69300.
17:18:47|69300.01
17:18:48|69300.
17:18:50|69300.01
17:18:51|69285.71
17:18:51|69281.6
17:18:53|69280.87
17:18:53|69280.87
17:18:54|69280.86
17:18:56|69270.1
17:18:58|69267.4
17:18:58|69267.39
17:18:59|69267.39
17:19:01|69267.39
17:19:02|69267.39
17:19:03|69262.14
17:19:05|69265.72
17:19:06|69265.71
17:19:06|69265.72
17:19:08|69265.72
17:19:09|69265.71
17:19:10|69269.33
17:19:10|69269.33
17:19:12|69269.33
17:19:14|69269.33
17:19:14|69269.33
17:19:15|69269.33
17:19:16|69269.33
17:19:17|69269.32
17:19:19|69269.33
17:19:20|69269.33
17:19:21|69279.91
17:19:22|69299.92
17:19:22|69299.93
17:19:23|69304.09
17:19:25|69366.67
17:19:26|69392.84
17:19:27|69378.39
17:19:27|69378.39
17:19:29|69378.39
17:19:29|69378.39
17:19:31|69378.39
17:19:32|69368.
17:19:33|69368.
17:19:34|69361.01
17:19:34|69356.01
17:19:35|69356.02
17:19:37|69356.02
17:19:38|69372.
17:19:39|69371.99
17:19:39|69368.01
17:19:40|69368.01
17:19:42|69368.01
17:19:43|69381.83
17:19:44|69385.43
17:19:45|69400.
17:19:45|69399.99
17:19:46|69400.
17:19:48|69399.99
17:19:48|69399.96
17:19:50|69398.54
17:19:51|69397.13
17:19:52|69396.85
17:19:54|69396.85
17:19:54|69396.86
17:19:56|69396.86
17:19:57|69396.85
17:19:57|69396.85
17:19:59|69399.99
17:20:00|69404.32
17:20:01|69404.32
17:20:02|69404.32
17:20:04|69391.22
17:20:04|69380.03
17:20:05|69366.67
17:20:06|69366.67
17:20:08|69359.23
17:20:08|69359.22
17:20:09|69359.23
17:20:10|69359.23
17:20:11|69363.71
17:20:13|69363.71
17:20:14|69366.67
17:20:15|69366.67
17:20:15|69371.99
17:20:16|69372.
17:20:18|69374.62
17:20:18|69374.62
17:20:19|69374.62
17:20:20|69374.62
17:20:21|69374.62
17:20:22|69374.63
17:20:23|69374.63
17:20:25|69374.62
17:20:26|69374.62
17:20:27|69374.63
17:20:28|69374.63
17:20:29|69374.63
17:20:29|69374.63
17:20:31|69382.55
17:20:32|69396.23
17:20:33|69398.01
17:20:34|69398.02
17:20:35|69398.01
17:20:36|69398.01
17:20:37|69398.02
17:20:38|69398.01
17:20:39|69398.01
17:20:40|69398.01
17:20:41|69398.01
17:20:41|69398.02
17:20:42|69398.01
17:20:43|69399.99
17:20:44|69405.66
17:20:46|69431.32
17:20:47|69432.24
17:20:48|69429.2
17:20:49|69429.2
17:20:50|69429.2
17:20:51|69424.22
17:20:52|69424.22
17:20:53|69424.22
17:20:54|69424.22
17:20:55|69424.22
17:20:56|69424.23
17:20:57|69424.23
17:20:58|69433.91
17:20:59|69435.66
17:21:01|69435.66
17:21:02|69435.66
17:21:04|69432.01
17:21:05|69432.
17:21:06|69447.58
17:21:07|69447.59
17:21:08|69447.59
17:21:10|69436.23
17:21:10|69436.24
17:21:12|69440.01
17:21:13|69440.01
17:21:14|69447.71
17:21:15|69447.71
17:21:17|69447.71
17:21:17|69447.71
17:21:19|69447.7
17:21:20|69455.47
17:21:21|69466.54
17:21:22|69459.6
17:21:23|69459.6
17:21:23|69498.69
17:21:25|69508.
17:21:26|69521.62
17:21:27|69538.6
17:21:28|69544.75
17:21:29|69544.74
17:21:30|69544.74
17:21:31|69544.74
17:21:32|69544.75
17:21:34|69545.45
17:21:35|69549.99
17:21:35|69549.99
17:21:36|69563.1
17:21:39|69629.82
17:21:39|69689.11
17:21:40|69691.66
17:21:41|69680.82
17:21:42|69689.9
17:21:44|69680.66
17:21:44|69684.07
17:21:45|69731.88
17:21:46|69731.76
17:21:47|69743.99
17:21:48|69766.66
17:21:49|69780.59
17:21:50|69763.36
17:21:51|69799.99
17:21:52|69781.38
17:21:53|69774.17
17:21:54|69774.18
17:21:55|69774.18
17:21:56|69774.17
17:21:58|69764.01
17:21:59|69767.81
17:22:00|69769.36
17:22:01|69786.42
17:22:03|69776.
17:22:03|69752.7
17:22:04|69767.86
17:22:06|69764.
17:22:06|69766.7
17:22:07|69751.68
17:22:08|69722.59
17:22:09|69752.63
17:22:11|69771.82
17:22:12|69776.95
17:22:13|69790.
17:22:15|69820.68
17:22:15|69829.24
17:22:17|69850.22
17:22:17|69834.02
17:22:19|69837.29
17:22:19|69846.36
17:22:20|69862.09
17:22:21|69864.
17:22:23|69875.
17:22:23|69880.41
17:22:24|69876.
17:22:26|69875.97
17:22:26|69864.89
17:22:27|69848.01
17:22:28|69848.01
17:22:29|69840.05
17:22:30|69841.81
17:22:31|69840.05
17:22:32|69841.81
17:22:34|69838.7
17:22:35|69834.96
17:22:36|69834.95
17:22:37|69820.74
17:22:37|69827.9
17:22:38|69828.01
17:22:39|69820.21
17:22:41|69827.99
17:22:41|69839.99
17:22:42|69842.63
17:22:44|69836.01
17:22:45|69832.
17:22:47|69832.
17:22:48|69843.03
17:22:49|69835.99
17:22:50|69856.
17:22:51|69878.01
17:22:52|69880.
17:22:52|69887.83
17:22:53|69893.18
17:22:55|69893.18
17:22:55|69904.
17:22:57|69909.79
17:22:58|69892.
17:23:00|69879.87
17:23:01|69844.01
17:23:03|69862.18
17:23:04|69852.
17:23:04|69836.83
17:23:05|69850.64
17:23:07|69859.91
17:23:08|69848.
17:23:09|69838.72
17:23:10|69832.
17:23:11|69830.
17:23:12|69832.
17:23:14|69822.68
17:23:15|69852.43
17:23:15|69852.43
17:23:17|69852.42
17:23:18|69848.04
17:23:19|69848.04
17:23:20|69840.86
17:23:21|69832.07
17:23:22|69819.68
17:23:23|69801.5
17:23:24|69827.98
17:23:25|69808.
17:23:26|69813.47
17:23:27|69815.99
17:23:28|69816.
17:23:29|69792.02
17:23:30|69781.1
17:23:31|69781.1
17:23:32|69780.
17:23:33|69789.99
17:23:34|69789.99
17:23:35|69790.
17:23:36|69790.
17:23:37|69797.63
17:23:38|69797.62
17:23:39|69789.99
17:23:40|69774.18
17:23:41|69774.19
17:23:42|69774.19
17:23:43|69760.01
17:23:44|69750.
17:23:45|69784.94
17:23:46|69795.67
17:23:47|69795.67
17:23:49|69786.91
17:23:49|69786.9
17:23:50|69774.2
17:23:51|69786.
17:23:52|69783.27
17:23:53|69780.01
17:23:55|69780.01
17:23:55|69780.01
17:23:56|69780.01
17:23:57|69780.
17:23:58|69762.08
17:24:00|69756.88
17:24:01|69752.71
17:24:03|69752.7
17:24:04|69760.
17:24:04|69760.
17:24:06|69768.
17:24:07|69766.69
17:24:08|69763.99
17:24:09|69755.06
17:24:10|69755.07
17:24:11|69755.06
17:24:11|69767.98
17:24:13|69767.98
17:24:14|69770.
17:24:15|69762.34
17:24:17|69743.44
17:24:18|69756.01
17:24:18|69754.15
17:24:19|69771.99
17:24:20|69771.99
17:24:21|69769.27
17:24:23|69795.11
17:24:23|69795.98
17:24:25|69787.82
17:24:26|69772.01
17:24:26|69764.16
17:24:27|69764.15
17:24:29|69764.15
17:24:29|69774.7
17:24:31|69775.98
17:24:32|69772.48
17:24:33|69771.99
17:24:33|69769.62
17:24:35|69799.76
17:24:36|69800.
17:24:37|69799.13
17:24:37|69799.13
17:24:39|69795.11
17:24:40|69797.83
17:24:41|69800.97
17:24:43|69800.97
17:24:43|69800.98
17:24:45|69800.97
17:24:46|69790.56
17:24:46|69784.21
17:24:48|69794.75
17:24:49|69800.98
17:24:50|69800.98
17:24:51|69800.97
17:24:51|69800.98
17:24:53|69792.37
17:24:53|69792.01
17:24:55|69792.
17:24:55|69792.01
17:24:56|69824.42
17:24:57|69838.77
17:24:58|69846.26
17:24:59|69832.27
17:25:02|69835.14
17:25:03|69832.39
17:25:04|69835.
17:25:05|69855.99
17:25:06|69870.12
17:25:07|69842.22
17:25:08|69828.21
17:25:10|69816.03
17:25:10|69804.76
17:25:11|69800.97
17:25:12|69809.47
17:25:13|69816.02
17:25:15|69816.02
17:25:15|69813.31
17:25:16|69801.91
17:25:17|69801.9
17:25:19|69800.98
17:25:20|69846.96
17:25:21|69861.32
17:25:22|69848.01
17:25:23|69844.02
17:25:24|69835.14
17:25:25|69829.64
17:25:26|69829.63
17:25:27|69825.44
17:25:28|69820.
17:25:29|69856.88
17:25:30|69865.51
17:25:31|69856.
17:25:33|69832.07
17:25:33|69820.58
17:25:34|69808.91
17:25:35|69815.99
17:25:36|69815.99
17:25:37|69809.05
17:25:38|69809.05
17:25:39|69820.58
17:25:40|69820.57
17:25:41|69820.57
17:25:42|69814.88
17:25:43|69804.
17:25:44|69804.01
17:25:45|69792.02
17:25:46|69792.02
17:25:47|69790.12
17:25:48|69790.12
17:25:49|69790.12
17:25:50|69790.55
17:25:51|69785.09
17:25:52|69776.01
17:25:53|69776.02
17:25:54|69768.4
17:25:56|69766.99
17:25:56|69767.
17:25:57|69766.99
17:25:58|69792.02
17:25:59|69792.01
17:26:00|69820.
17:26:03|69807.82
17:26:04|69796.01
17:26:05|69796.01
17:26:06|69780.01
17:26:07|69770.
17:26:08|69775.99
17:26:09|69776.
17:26:11|69776.
17:26:12|69775.99
17:26:13|69763.46
17:26:13|69748.
17:26:15|69748.
17:26:15|69736.
17:26:16|69736.
17:26:18|69733.34
17:26:19|69733.34
17:26:19|69733.
17:26:20|69733.01
17:26:21|69733.
17:26:22|69733.
17:26:23|69738.87
17:26:24|69755.99
17:26:25|69767.98
17:26:26|69771.41
17:26:27|69771.41
17:26:28|69774.25
17:26:29|69771.4
17:26:31|69771.41
17:26:31|69752.
17:26:32|69755.99
17:26:33|69752.22
17:26:34|69758.64
17:26:35|69756.01
17:26:36|69752.
17:26:37|69768.23
17:26:38|69774.67
17:26:39|69774.66
17:26:41|69766.21
17:26:41|69760.01
17:26:42|69755.99
17:26:43|69755.99
17:26:44|69755.99
17:26:45|69755.99
17:26:46|69748.01
17:26:47|69744.45
17:26:48|69751.78
17:26:49|69755.99
17:26:50|69755.98
17:26:52|69755.98
17:26:52|69759.99
17:26:54|69760.
17:26:54|69756.95
17:26:56|69750.55
17:26:56|69750.55
17:26:57|69748.23
17:26:58|69748.24
17:26:59|69748.24
17:27:00|69748.23
17:27:01|69755.2
17:27:02|69755.21
17:27:04|69755.2
17:27:06|69755.98
17:27:06|69755.98
17:27:08|69771.99
17:27:10|69816.
17:27:10|69815.99
17:27:11|69815.99
17:27:13|69806.02
17:27:13|69804.01
17:27:14|69800.01
17:27:15|69817.38
17:27:16|69817.38
17:27:18|69817.39
17:27:19|69817.38
17:27:20|69817.39
17:27:21|69827.99
17:27:23|69829.99
17:27:24|69829.99
17:27:24|69800.01
17:27:26|69799.65
17:27:27|69796.02
17:27:28|69786.49
17:27:28|69781.46
17:27:30|69772.02
17:27:30|69767.
17:27:32|69753.63
17:27:32|69745.67
17:27:34|69725.26
17:27:35|69725.25
17:27:35|69727.77
17:27:37|69727.78
17:27:37|69731.97
17:27:39|69731.96
17:27:40|69731.97
17:27:41|69726.19
17:27:42|69726.18
17:27:43|69712.73
17:27:44|69704.
17:27:44|69685.13
17:27:46|69672.
17:27:47|69674.53
17:27:48|69680.
17:27:49|69680.
17:27:50|69680.
17:27:51|69679.99
17:27:52|69679.99
17:27:53|69674.53
17:27:54|69674.53
17:27:55|69665.04
17:27:56|69665.04
17:27:57|69665.05
17:27:58|69657.01
17:27:59|69654.33
17:28:00|69654.33
17:28:01|69654.33
17:28:02|69663.99
17:28:04|69654.55
17:28:05|69634.34
17:28:06|69634.33
17:28:07|69634.33
17:28:08|69647.99
17:28:09|69647.99
17:28:10|69647.99
17:28:12|69647.99
17:28:13|69648.
17:28:14|69648.
17:28:14|69651.34
17:28:16|69655.99
17:28:16|69660.
17:28:17|69663.99
17:28:18|69674.53
17:28:20|69674.53
17:28:21|69674.53
17:28:22|69674.54
17:28:23|69672.
17:28:24|69671.8
17:28:24|69671.8
17:28:25|69671.8
17:28:26|69671.8
17:28:28|69671.79
17:28:29|69671.79
17:28:29|69671.79
17:28:30|69671.79
17:28:31|69677.8
17:28:33|69692.
17:28:34|69691.99
17:28:35|69691.99
17:28:37|69680.44
17:28:37|69678.75
17:28:38|69679.99
17:28:40|69679.99
17:28:41|69679.99
17:28:42|69680.
17:28:43|69711.99
17:28:43|69711.99
17:28:45|69708.03
17:28:46|69708.02
17:28:47|69708.02
17:28:48|69704.
17:28:49|69700.
17:28:50|69694.69
17:28:51|69694.69
17:28:52|69680.
17:28:53|69680.01
17:28:54|69672.01
17:28:55|69671.8
17:28:56|69655.23
17:28:57|69655.24
17:28:58|69655.24
17:28:59|69655.24
17:29:00|69655.23
17:29:01|69655.23
17:29:03|69654.96
17:29:03|69651.35
17:29:05|69650.9
17:29:06|69642.22
17:29:07|69640.
17:29:09|69630.9
17:29:10|69617.57
17:29:10|69607.39
17:29:12|69607.38
17:29:13|69607.38
17:29:14|69607.39
17:29:15|69607.39
17:29:16|69614.57
17:29:16|69614.58
17:29:18|69597.08
17:29:19|69597.09
17:29:20|69597.08
17:29:21|69597.09
17:29:22|69595.49
17:29:23|69592.8
17:29:24|69597.07
17:29:25|69597.07
17:29:26|69597.07
17:29:27|69597.06
17:29:28|69597.07
17:29:29|69597.07
17:29:30|69593.83
17:29:31|69583.78
17:29:32|69583.44
17:29:33|69581.66
17:29:34|69577.27
17:29:35|69575.09
17:29:37|69575.08
17:29:37|69575.08
17:29:38|69575.09
17:29:40|69568.01
17:29:41|69568.02
17:29:42|69563.1
17:29:42|69563.11
17:29:44|69563.11
17:29:45|69563.1
17:29:46|69563.1
17:29:47|69567.34
17:29:48|69567.35
17:29:49|69567.35
17:29:49|69575.06
17:29:51|69575.07
17:29:52|69587.03
17:29:53|69587.03
17:29:54|69587.02
17:29:55|69587.03
17:29:56|69587.02
17:29:57|69587.03
17:29:58|69587.04
17:30:00|69594.23
17:30:00|69592.01
17:30:01|69578.79
17:30:03|69594.68
17:30:04|69587.37
17:30:05|69587.61
17:30:07|69594.73
17:30:08|69592.12
17:30:09|69594.73
17:30:10|69599.99
17:30:11|69617.56
17:30:12|69617.57
17:30:13|69617.56
17:30:13|69617.56
17:30:15|69619.83
17:30:16|69619.83
17:30:17|69627.99
17:30:17|69639.99
17:30:19|69628.57
17:30:20|69623.11
17:30:21|69620.38
17:30:22|69597.43
17:30:23|69599.99
17:30:23|69599.99
17:30:25|69604.
17:30:26|69600.65
17:30:26|69603.86
17:30:28|69603.87
17:30:29|69597.09
17:30:30|69597.1
17:30:31|69604.
17:30:32|69610.29
17:30:33|69610.3
17:30:34|69604.83
17:30:35|69600.
17:30:37|69600.01
17:30:37|69600.01
17:30:39|69600.01
17:30:39|69600.01
17:30:40|69600.01
17:30:42|69600.01
17:30:43|69600.01
17:30:43|69600.01
17:30:44|69600.01
17:30:45|69616.
17:30:47|69627.99
17:30:48|69627.98
17:30:49|69624.02
17:30:49|69624.
17:30:51|69624.
17:30:51|69624.
17:30:52|69616.68
17:30:54|69616.69
17:30:55|69620.
17:30:55|69619.99
17:30:57|69625.73
17:30:58|69625.73
17:30:58|69625.72
17:31:00|69617.06
17:31:01|69618.56
17:31:01|69623.99
17:31:02|69624.
17:31:03|69616.74
17:31:04|69602.44
17:31:05|69602.43
17:31:07|69570.
17:31:09|69563.63
17:31:10|69563.64
17:31:11|69563.64
17:31:12|69540.01
17:31:13|69531.25
17:31:15|69536.
17:31:15|69544.
17:31:17|69567.23
17:31:18|69571.99
17:31:19|69561.83
17:31:19|69560.95
17:31:21|69565.43
17:31:21|69572.
17:31:23|69572.
17:31:23|69614.2
17:31:24|69623.99
17:31:25|69604.99
17:31:27|69599.05
17:31:27|69599.04
17:31:29|69596.03
17:31:30|69596.04
17:31:30|69596.03
17:31:31|69548.52
17:31:33|69560.
17:31:34|69560.
17:31:34|69562.98
17:31:35|69565.94
17:31:36|69559.13
17:31:38|69557.27
17:31:38|69564.
17:31:40|69593.33
17:31:40|69609.4
17:31:41|69633.34
17:31:42|69640.11
17:31:43|69649.94
17:31:45|69643.28
17:31:46|69626.75
17:31:46|69616.01
17:31:47|69604.
17:31:49|69587.03
17:31:50|69564.01
17:31:51|69563.1
17:31:51|69562.98
17:31:53|69562.98
17:31:53|69562.99
17:31:54|69541.5
17:31:55|69532.37
17:31:57|69543.63
17:31:57|69543.63
17:31:59|69540.38
17:32:00|69540.37
17:32:01|69524.01
17:32:02|69503.53
17:32:03|69487.99
17:32:04|69492.
17:32:05|69499.
17:32:06|69488.4
17:32:07|69488.41
17:32:09|69484.01
17:32:09|69473.74
17:32:10|69466.67
17:32:12|69461.17
17:32:13|69465.53
17:32:15|69481.85
17:32:16|69487.24
17:32:17|69494.86
17:32:18|69498.99
17:32:18|69508.
17:32:19|69502.53
17:32:20|69502.53
17:32:22|69506.88
17:32:22|69518.09
17:32:23|69512.
17:32:25|69498.13
17:32:26|69498.12
17:32:27|69485.3
17:32:28|69495.99
17:32:29|69490.78
17:32:30|69490.78
17:32:31|69491.99
17:32:32|69492.
17:32:33|69487.37
17:32:35|69476.01
17:32:36|69463.55
17:32:36|69463.54
17:32:37|69480.
17:32:38|69494.43
17:32:40|69478.14
17:32:41|69478.14
17:32:42|69442.22
17:32:42|69434.63
17:32:44|69434.63
17:32:44|69444.
17:32:45|69444.
17:32:46|69443.98
17:32:48|69438.48
17:32:49|69430.38
17:32:50|69430.38
17:32:51|69430.38
17:32:52|69438.36
17:32:53|69438.36
17:32:53|69438.36
17:32:55|69432.01
17:32:56|69432.01
17:32:56|69432.01
17:32:58|69432.01
17:32:59|69432.
17:32:59|69435.27
17:33:01|69451.98
17:33:02|69449.64
17:33:03|69466.43
17:33:04|69466.66
17:33:04|69473.63
17:33:05|69466.69
17:33:06|69464.
17:33:08|69457.82
17:33:10|69444.87
17:33:10|69451.13
17:33:12|69452.
17:33:12|69434.93
17:33:14|69433.33
17:33:14|69414.33
17:33:15|69411.9
17:33:17|69411.9
17:33:18|69411.9
17:33:19|69420.
17:33:20|69419.99
17:33:21|69423.23
17:33:22|69434.37
17:33:23|69435.99
17:33:24|69439.93
17:33:25|69416.61
17:33:26|69416.61
17:33:27|69416.6
17:33:28|69416.6
17:33:29|69408.41
17:33:30|69423.99
17:33:31|69413.63
17:33:32|69419.9
17:33:33|69419.9
17:33:34|69419.9
17:33:35|69419.89
17:33:36|69427.48
17:33:37|69428.17
17:33:38|69427.78
17:33:39|69424.
17:33:40|69424.01
17:33:41|69424.01
17:33:42|69424.
17:33:43|69424.
17:33:44|69431.99
17:33:45|69431.99
17:33:46|69431.99
17:33:47|69432.
17:33:48|69431.99
17:33:50|69424.01
17:33:51|69421.45
17:33:52|69421.45
17:33:53|69431.33
17:33:53|69427.73
17:33:55|69415.72
17:33:55|69406.95
17:33:57|69406.96
17:33:58|69410.63
17:33:58|69421.44
17:33:59|69426.81
17:34:01|69426.82
17:34:01|69421.45
17:34:02|69416.01
17:34:04|69409.65
17:34:05|69404.1
17:34:06|69404.11
17:34:07|69404.11
17:34:08|69404.11
17:34:09|69406.84
17:34:10|69415.13
17:34:12|69408.83
17:34:13|69408.47
17:34:13|69408.
17:34:15|69408.01
17:34:16|69408.
17:34:17|69421.44
17:34:18|69431.99
17:34:19|69432.
17:34:20|69447.99
17:34:21|69451.97
17:34:22|69423.23
17:34:23|69410.
17:34:24|69410.01
17:34:25|69412.
17:34:26|69403.87
17:34:27|69403.88
17:34:28|69403.87
17:34:29|69406.55
17:34:30|69404.33
17:34:31|69414.23
17:34:32|69430.43
17:34:33|69431.99
17:34:34|69431.98
17:34:35|69408.12
17:34:36|69408.12
17:34:37|69411.47
17:34:39|69414.98
17:34:40|69414.98
17:34:40|69405.89
17:34:41|69400.04
17:34:42|69400.05
17:34:44|69402.41
17:34:44|69411.53
17:34:45|69404.61
17:34:46|69402.55
17:34:47|69402.55
17:34:48|69402.55
17:34:49|69408.
17:34:51|69409.03
17:34:51|69402.55
17:34:52|69400.01
17:34:54|69393.93
17:34:55|69395.33
17:34:55|69400.
17:34:57|69402.53
17:34:58|69427.99
17:34:58|69427.99
17:35:00|69431.99
17:35:01|69430.42
17:35:02|69410.63
17:35:02|69433.33
17:35:04|69443.96
17:35:04|69428.83
17:35:06|69417.39
17:35:06|69417.39
17:35:08|69396.23
17:35:09|69393.2
17:35:10|69388.49
17:35:11|69388.49
17:35:12|69388.48
17:35:14|69379.65
17:35:14|69367.66
17:35:15|69366.66
17:35:17|69366.66
17:35:18|69373.73
17:35:19|69373.72
17:35:19|69376.
17:35:21|69376.
17:35:21|69362.5
17:35:23|69362.5
17:35:24|69362.49
17:35:25|69357.25
17:35:26|69352.08
17:35:27|69352.08
17:35:28|69350.65
17:35:29|69352.
17:35:30|69356.
17:35:31|69355.99
17:35:32|69355.99
17:35:33|69355.99
17:35:34|69355.99
17:35:35|69356.
17:35:36|69321.01
17:35:37|69308.
17:35:38|69320.
17:35:39|69330.88
17:35:40|69331.99
17:35:41|69336.
17:35:42|69344.03
17:35:43|69344.04
17:35:44|69344.04
17:35:45|69344.04
17:35:46|69344.03
17:35:47|69344.04
17:35:48|69344.03
17:35:49|69340.
17:35:50|69340.
17:35:51|69339.99
17:35:52|69339.99
17:35:53|69344.03
17:35:54|69355.31
17:35:56|69355.31
17:35:57|69372.
17:35:57|69376.32
17:35:58|69376.32
17:35:59|69376.32
17:36:00|69376.32
17:36:01|69381.09
17:36:02|69388.48
17:36:03|69380.03
17:36:04|69380.
17:36:05|69380.
17:36:07|69380.
17:36:07|69380.
17:36:08|69391.73
17:36:09|69391.72
17:36:11|69398.1
17:36:13|69398.09
17:36:14|69373.74
17:36:14|69373.74
17:36:16|69373.74
17:36:16|69373.74
17:36:18|69373.73
17:36:20|69359.23
17:36:20|69359.22
17:36:22|69350.75
17:36:22|69350.75
17:36:23|69350.75
17:36:24|69350.74
17:36:25|69350.75
17:36:27|69350.74
17:36:28|69350.75
17:36:29|69350.75
17:36:30|69349.43
17:36:30|69348.97
17:36:31|69327.59
17:36:32|69331.99
17:36:34|69331.99
17:36:35|69332.
17:36:36|69331.99
17:36:37|69342.23
17:36:38|69347.99
17:36:39|69347.98
17:36:40|69347.99
17:36:41|69347.98
17:36:42|69343.02
17:36:43|69332.78
17:36:44|69332.78
17:36:46|69339.99
17:36:46|69332.77
17:36:48|69332.77
17:36:48|69328.
17:36:50|69328.01
17:36:50|69328.
17:36:51|69329.63
17:36:52|69329.62
17:36:53|69329.01
17:36:55|69329.01
17:36:55|69327.81
17:36:56|69326.91
17:36:57|69325.25
17:36:58|69316.01
17:36:59|69316.
17:37:01|69316.
17:37:01|69316.01
17:37:02|69314.82
17:37:03|69314.81
17:37:05|69314.82
17:37:06|69318.44
17:37:07|69323.51
17:37:07|69326.78
17:37:08|69326.79
17:37:09|69335.92
17:37:11|69335.93
17:37:11|69338.62
17:37:13|69336.04
17:37:15|69336.05
17:37:16|69336.05
17:37:18|69340.
17:37:19|69347.03
17:37:20|69347.98
17:37:21|69356.65
17:37:23|69371.54
17:37:23|69368.32
17:37:25|69363.7
17:37:26|69351.58
17:37:27|69337.04
17:37:28|69333.34
17:37:29|69325.24
17:37:30|69325.24
17:37:31|69314.81
17:37:31|69310.72
17:37:33|69310.72
17:37:34|69310.71
17:37:34|69310.72
17:37:35|69310.72
17:37:37|69315.49
17:37:38|69319.73
17:37:39|69323.26
17:37:40|69327.03
17:37:41|69331.98
17:37:42|69331.99
17:37:43|69335.93
17:37:44|69335.93
17:37:45|69350.6
17:37:46|69350.6
17:37:48|69350.61
17:37:48|69341.57
17:37:50|69336.05
17:37:50|69336.06
17:37:52|69336.05
17:37:53|69336.05
17:37:54|69336.06
17:37:55|69336.05
17:37:56|69336.06
17:37:57|69336.06
17:37:59|69336.06
17:38:00|69336.06
17:38:00|69343.98
17:38:01|69350.61
17:38:02|69355.99
17:38:04|69361.02
17:38:04|69366.66
17:38:06|69366.67
17:38:06|69366.67
17:38:07|69366.66
17:38:08|69366.67
17:38:10|69366.66
17:38:10|69361.15
17:38:12|69369.99
17:38:13|69369.99
17:38:15|69375.99
17:38:16|69366.98
17:38:17|69361.16
17:38:18|69353.95
17:38:18|69347.98
17:38:21|69347.99
17:38:21|69347.98
17:38:22|69347.98
17:38:23|69347.99
17:38:24|69347.98
17:38:25|69347.98
17:38:27|69347.99
17:38:27|69347.99
17:38:29|69347.98
17:38:30|69347.98
17:38:30|69347.98
17:38:31|69347.99
17:38:32|69347.98
17:38:34|69347.99
17:38:35|69347.98
17:38:35|69362.89
17:38:37|69362.89
17:38:38|69357.54
17:38:39|69361.13
17:38:40|69362.72
17:38:41|69362.72
17:38:41|69362.72
17:38:43|69362.72
17:38:44|69362.72
17:38:45|69362.72
17:38:46|69362.73
17:38:47|69362.72
17:38:48|69362.72
17:38:49|69374.99
17:38:50|69375.76
17:38:51|69373.85
17:38:52|69373.85
17:38:53|69373.86
17:38:54|69362.72
17:38:55|69362.01
17:38:56|69354.83
17:38:57|69354.67
17:38:58|69354.67
17:38:59|69354.68
17:39:00|69354.68
17:39:01|69354.68
17:39:02|69357.78
17:39:03|69362.71
17:39:04|69367.43
17:39:05|69367.43
17:39:06|69367.43
17:39:07|69360.12
17:39:08|69356.01
17:39:09|69356.
17:39:10|69356.01
17:39:11|69356.
17:39:12|69341.57
17:39:13|69333.34
17:39:14|69333.34
17:39:15|69325.25
17:39:17|69325.25
17:39:18|69325.25
17:39:18|69325.24
17:39:20|69325.24
17:39:21|69330.52
17:39:22|69325.25
17:39:23|69325.25
17:39:24|69325.25
17:39:25|69325.25
17:39:26|69325.24
17:39:28|69325.25
17:39:29|69332.
17:39:29|69331.99
17:39:30|69331.99
17:39:31|69337.78
17:39:32|69337.77
17:39:34|69347.99
17:39:35|69354.32
17:39:36|69354.32
17:39:37|69339.03
17:39:37|69338.79
17:39:39|69338.8
17:39:40|69338.79
17:39:41|69347.63
17:39:41|69351.1
17:39:42|69345.83
17:39:44|69345.84
17:39:44|69345.84
17:39:46|69345.84
17:39:47|69344.05
17:39:47|69344.06
17:39:48|69344.06
17:39:50|69344.05
17:39:52|69344.05
17:39:52|69344.06
17:39:53|69344.06
17:39:54|69344.05
17:39:55|69344.06
17:39:57|69344.06
17:39:57|69344.05
17:39:58|69344.05
17:39:59|69344.05
17:40:01|69344.06
17:40:02|69344.06
17:40:03|69344.05
17:40:04|69344.06
17:40:05|69344.07
17:40:06|69351.57
17:40:06|69345.84
17:40:08|69345.85
17:40:09|69345.84
17:40:10|69345.85
17:40:10|69328.73
17:40:12|69327.04
17:40:13|69321.09
17:40:14|69321.09
17:40:14|69321.09
17:40:17|69330.
17:40:19|69330.16
17:40:20|69340.
17:40:21|69343.99
17:40:23|69343.99
17:40:23|69350.33
17:40:24|69359.23
17:40:25|69359.22
17:40:26|69359.22
17:40:28|69353.93
17:40:29|69359.33
17:40:30|69360.
17:40:30|69366.66
17:40:32|69366.67
17:40:32|69374.24
17:40:34|69374.25
17:40:34|69379.13
17:40:36|69380.93
17:40:36|69378.24
17:40:38|69378.24
17:40:39|69373.73
17:40:40|69358.26
17:40:41|69345.46
17:40:42|69340.49
17:40:43|69336.1
17:40:44|69326.93
17:40:45|69325.26
17:40:46|69325.25
17:40:47|69320.01
17:40:48|69320.01
17:40:49|69320.01
17:40:50|69320.
17:40:51|69320.
17:40:52|69320.01
17:40:53|69302.29
17:40:54|69291.27
17:40:55|69273.28
17:40:56|69273.28
17:40:57|69273.28
17:40:58|69273.28
17:40:59|69273.27
17:41:01|69273.28
17:41:01|69273.27
17:41:02|69263.16
17:41:04|69263.16
17:41:05|69272.
17:41:05|69284.
17:41:06|69260.01
17:41:07|69263.99
17:41:09|69270.32
17:41:09|69260.14
17:41:11|69260.13
17:41:11|69263.02
17:41:13|69257.28
17:41:13|69257.28
17:41:14|69273.96
17:41:15|69250.01
17:41:17|69265.83
17:41:19|69262.06
17:41:19|69256.02
17:41:20|69255.72
17:41:22|69248.01
17:41:23|69248.01
17:41:24|69258.66
17:41:24|69261.98
17:41:26|69271.62
17:41:27|69271.61
17:41:28|69271.62
17:41:29|69271.62
17:41:29|69271.62
17:41:30|69260.14
17:41:31|69260.14
17:41:33|69260.13
17:41:34|69260.14
17:41:35|69256.
17:41:36|69271.13
17:41:37|69271.62
17:41:37|69273.2
17:41:38|69279.73
17:41:40|69291.27
17:41:41|69291.26
17:41:42|69300.53
17:41:43|69303.99
17:41:44|69300.03
17:41:45|69296.
17:41:46|69288.23
17:41:47|69288.02
17:41:48|69288.01
17:41:49|69288.01
17:41:51|69282.73
17:41:51|69271.61
17:41:52|69266.66
17:41:54|69265.73
17:41:54|69261.24
17:41:56|69266.66
17:41:56|69267.99
17:41:58|69267.99
17:41:59|69261.35
17:42:00|69261.35
17:42:01|69261.35
17:42:02|69261.36
17:42:03|69261.36
17:42:04|69261.35
17:42:05|69261.35
17:42:06|69261.36
17:42:07|69261.35
17:42:08|69261.36
17:42:09|69261.36
17:42:10|69261.36
17:42:11|69261.35
17:42:12|69261.35
17:42:13|69266.66
17:42:14|69276.
17:42:15|69273.83
17:42:16|69265.73
17:42:17|69260.14
17:42:19|69257.29
17:42:19|69257.28
17:42:20|69248.69
17:42:21|69240.
17:42:23|69240.01
17:42:24|69244.
17:42:25|69265.2
17:42:26|69267.99
17:42:27|69268.
17:42:28|69276.
17:42:29|69275.99
17:42:30|69276.
17:42:31|69278.64
17:42:32|69278.64
17:42:33|69278.65
17:42:35|69278.65
17:42:35|69278.65
17:42:36|69278.65
17:42:37|69291.26
17:42:39|69278.72
17:42:39|69278.72
17:42:41|69278.73
17:42:42|69278.73
17:42:43|69278.73
17:42:44|69278.73
17:42:44|69278.72
17:42:45|69278.72
17:42:46|69278.73
17:42:47|69276.01
17:42:48|69276.
17:42:49|69263.53
17:42:50|69266.63
17:42:52|69271.13
17:42:53|69275.8
17:42:54|69275.8
17:42:54|69275.79
17:42:56|69277.43
17:42:57|69277.78
17:42:58|69277.77
17:42:59|69277.77
17:42:59|69278.72
17:43:00|69288.
17:43:01|69287.99
17:43:03|69288.
17:43:03|69288.
17:43:04|69288.
17:43:06|69287.99
17:43:06|69288.
17:43:08|69287.99
17:43:08|69288.
17:43:10|69291.26
17:43:10|69291.26
17:43:12|69291.27
17:43:12|69291.26
17:43:13|69291.26
17:43:14|69291.26
17:43:15|69330.
17:43:16|69329.08
17:43:18|69333.34
17:43:18|69347.3
17:43:20|69354.78
17:43:20|69359.22
17:43:22|69359.23
17:43:23|69359.23
17:43:24|69372.28
17:43:25|69380.
17:43:26|69380.
17:43:27|69364.
17:43:28|69352.
17:43:29|69340.02
17:43:30|69340.02
17:43:31|69335.99
17:43:32|69322.41
17:43:33|69313.52
17:43:35|69313.52
17:43:35|69309.65
17:43:36|69309.66
17:43:37|69309.65
17:43:39|69309.65
17:43:39|69311.88
17:43:41|69311.89
17:43:41|69311.89
17:43:43|69311.88
17:43:44|69311.89
17:43:45|69311.88
17:43:45|69311.88
17:43:47|69311.89
17:43:48|69311.89
17:43:49|69311.9
17:43:49|69316.
17:43:51|69323.02
17:43:52|69323.01
17:43:52|69316.31
17:43:54|69313.34
17:43:54|69309.83
17:43:55|69300.02
17:43:57|69300.02
17:43:58|69300.02
17:44:00|69300.01
17:44:00|69296.01
17:44:01|69292.
17:44:02|69291.27
17:44:03|69291.27
17:44:04|69291.27
17:44:05|69291.27
17:44:07|69276.
17:44:08|69276.01
17:44:09|69276.01
17:44:10|69276.01
17:44:11|69283.73
17:44:12|69286.43
17:44:13|69287.99
17:44:14|69291.26
17:44:15|69291.27
17:44:16|69291.26
17:44:17|69291.27
17:44:18|69293.63
17:44:19|69299.03
17:44:21|69299.03
17:44:22|69318.83
17:44:23|69318.83
17:44:24|69318.82
17:44:25|69321.51
17:44:26|69321.52
17:44:27|69321.51
17:44:28|69321.51
17:44:29|69321.52
17:44:29|69321.51
17:44:31|69321.52
17:44:32|69330.19
17:44:33|69330.19
17:44:34|69330.2
17:44:35|69344.
17:44:36|69346.73
17:44:37|69347.3
17:44:38|69322.71
17:44:39|69317.93
17:44:40|69317.93
17:44:41|69317.93
17:44:42|69317.93
17:44:43|69317.93
17:44:44|69307.14
17:44:45|69307.13
17:44:47|69307.14
17:44:48|69307.13
17:44:48|69307.13
17:44:49|69312.52
17:44:51|69312.52
17:44:52|69312.53
17:44:52|69302.64
17:44:54|69302.64
17:44:55|69302.63
17:44:56|69302.64
17:44:58|69302.64
17:44:58|69302.64
17:44:59|69302.63
17:45:00|69302.64
17:45:01|69298.61
17:45:02|69291.26
17:45:03|69291.27
17:45:04|69291.27
17:45:05|69280.
17:45:06|69276.53
17:45:08|69276.
17:45:09|69276.
17:45:09|69282.82
17:45:10|69240.
17:45:11|69239.23
17:45:12|69239.23
17:45:13|69247.75
17:45:15|69247.99
17:45:16|69240.09
17:45:16|69240.08
17:45:17|69240.08
17:45:18|69235.07
17:45:19|69235.07
17:45:21|69223.31
17:45:22|69212.41
17:45:22|69212.42
17:45:24|69212.42
17:45:26|69219.12
17:45:27|69219.99
17:45:27|69220.
17:45:29|69220.
17:45:30|69199.07
17:45:31|69199.07
17:45:32|69199.06
17:45:33|69199.06
17:45:34|69199.07
17:45:35|69203.27
17:45:36|69199.11
17:45:37|69183.83
17:45:38|69150.
17:45:39|69156.
17:45:40|69171.4
17:45:41|69175.99
17:45:42|69177.99
17:45:43|69168.53
17:45:44|69165.87
17:45:45|69172.
17:45:46|69175.99
17:45:47|69176.
17:45:48|69176.
17:45:49|69176.
17:45:50|69176.
17:45:51|69176.
17:45:52|69175.99
17:45:53|69175.99
17:45:54|69187.99
17:45:55|69188.
17:45:56|69197.11
17:45:58|69197.1
17:45:59|69197.1
17:46:00|69197.11
17:46:00|69197.1
17:46:01|69197.11
17:46:02|69197.1
17:46:03|69197.1
17:46:05|69212.16
17:46:05|69220.
17:46:06|69219.99
17:46:07|69219.99
17:46:08|69220.
17:46:10|69220.
17:46:10|69220.01
17:46:11|69230.75
17:46:12|69245.93
17:46:13|69245.92
17:46:14|69245.95
17:46:16|69245.95
17:46:16|69245.94
17:46:17|69245.95
17:46:18|69250.
17:46:19|69254.16
17:46:20|69254.16
17:46:22|69248.
17:46:23|69248.
17:46:24|69250.43
17:46:25|69252.23
17:46:27|69254.03
17:46:28|69254.03
17:46:29|69254.04
17:46:30|69266.67
17:46:31|69266.67
17:46:31|69272.
17:46:33|69263.
17:46:34|69250.43
17:46:35|69244.
17:46:36|69244.
17:46:37|69244.
17:46:38|69244.
17:46:39|69236.91
17:46:40|69237.84
17:46:41|69244.
17:46:42|69243.99
17:46:43|69244.
17:46:44|69243.99
17:46:45|69229.09
17:46:46|69229.08
17:46:47|69229.09
17:46:48|69229.08
17:46:49|69235.98
17:46:51|69236.
17:46:51|69235.99
17:46:52|69236.
17:46:53|69235.99
17:46:54|69236.
17:46:56|69235.99
17:46:56|69235.99
17:46:57|69235.99
17:46:58|69236.
17:46:59|69235.99
17:47:00|69239.99
17:47:01|69249.53
17:47:02|69254.17
17:47:03|69259.99
17:47:05|69259.99
17:47:06|69259.98
17:47:06|69263.99
17:47:07|69274.69
17:47:08|69274.69
17:47:09|69274.69
17:47:11|69274.68
17:47:11|69284.62
17:47:12|69285.42
17:47:13|69280.
17:47:14|69280.
17:47:15|69289.99
17:47:16|69300.01
17:47:17|69300.
17:47:18|69300.01
17:47:19|69300.01
17:47:20|69323.24
17:47:22|69320.43
17:47:22|69320.43
17:47:23|69320.43
17:47:25|69320.43
17:47:27|69320.
17:47:28|69317.66
17:47:29|69304.02
17:47:30|69304.01
17:47:31|69300.
17:47:32|69300.01
17:47:33|69300.
17:47:34|69300.
17:47:35|69297.32
17:47:37|69297.31
17:47:37|69297.31
17:47:39|69297.32
17:47:39|69297.32
17:47:40|69297.32
17:47:43|69292.01
17:47:43|69277.98
17:47:44|69277.97
17:47:45|69277.97
17:47:47|69277.96
17:47:48|69277.97
17:47:49|69277.97
17:47:50|69277.96
17:47:51|69277.97
17:47:52|69277.96
17:47:53|69277.97
17:47:54|69277.97
17:47:55|69277.96
17:47:56|69277.96
17:47:57|69277.96
17:47:59|69267.54
17:48:00|69259.58
17:48:00|69257.28
17:48:01|69267.53
17:48:03|69276.53
17:48:03|69283.99
17:48:05|69291.83
17:48:05|69288.89
17:48:07|69280.13
17:48:07|69268.
17:48:09|69268.01
17:48:10|69268.01
17:48:10|69257.63
17:48:12|69257.29
17:48:13|69248.
17:48:13|69248.
17:48:15|69251.99
17:48:16|69263.68
17:48:17|69265.49
17:48:18|69265.5
17:48:19|69265.5
17:48:20|69265.49
17:48:21|69265.49
17:48:22|69265.5
17:48:23|69265.5
17:48:25|69265.5
17:48:26|69265.5
17:48:28|69280.
17:48:29|69280.
17:48:30|69279.99
17:48:31|69279.99
17:48:33|69279.96
17:48:34|69276.12
17:48:35|69264.02
17:48:35|69260.1
17:48:37|69260.1
17:48:38|69256.79
17:48:39|69256.79
17:48:40|69256.8
17:48:40|69256.79
17:48:42|69256.8
17:48:43|69263.03
17:48:44|69267.52
17:48:45|69270.
17:48:47|69270.
17:48:47|69270.
17:48:49|69270.
17:48:50|69263.15
17:48:50|69256.93
17:48:52|69256.92
17:48:53|69252.73
17:48:54|69248.63
17:48:54|69246.83
17:48:56|69246.83
17:48:57|69245.94
17:48:59|69245.95
17:48:59|69245.95
17:49:01|69245.95
17:49:01|69247.73
17:49:02|69248.
17:49:04|69247.99
17:49:04|69248.
17:49:06|69248.
17:49:07|69247.99
17:49:08|69247.99
17:49:10|69245.95
17:49:10|69245.95
17:49:11|69245.95
17:49:13|69245.95
17:49:13|69256.
17:49:14|69255.99
17:49:15|69255.99
17:49:17|69256.
17:49:17|69256.
17:49:18|69256.
17:49:19|69255.99
17:49:20|69258.53
17:49:21|69263.31
17:49:22|69263.31
17:49:23|69263.3
17:49:24|69263.3
17:49:26|69263.31
17:49:26|69263.31
17:49:28|69263.3
17:49:28|69263.3
17:49:30|69270.
17:49:30|69261.24
17:49:32|69261.23
17:49:34|69263.03
17:49:35|69263.02
17:49:36|69267.35
17:49:37|69270.
17:49:38|69276.
17:49:38|69275.99
17:49:39|69276.
17:49:40|69275.99
17:49:41|69276.
17:49:42|69288.
17:49:44|69287.99
17:49:44|69288.
17:49:45|69288.
17:49:46|69287.99
17:49:47|69287.99
17:49:49|69288.
17:49:49|69288.
17:49:51|69290.93
17:49:52|69299.99
17:49:53|69308.91
17:49:54|69308.91
17:49:55|69308.91
17:49:56|69308.91
17:49:56|69308.92
17:49:58|69308.92
17:49:59|69308.92
17:50:00|69308.92
17:50:00|69308.92
17:50:02|69308.92
17:50:03|69308.92
17:50:03|69308.91
17:50:05|69304.
17:50:06|69308.01
17:50:06|69310.73
17:50:09|69332.32
17:50:09|69332.33
17:50:10|69357.05
17:50:12|69356.01
17:50:12|69359.22
17:50:13|69374.07
17:50:14|69372.11
17:50:15|69372.12
17:50:16|69372.12
17:50:17|69372.11
17:50:18|69369.68
17:50:19|69369.67
17:50:20|69376.29
17:50:21|69376.28
17:50:22|69379.31
17:50:24|69379.98
17:50:25|69379.99
17:50:26|69379.99
17:50:27|69378.23
17:50:29|69368.
17:50:30|69368.
17:50:31|69370.13
17:50:32|69371.88
17:50:32|69371.89
17:50:34|69379.87
17:50:35|69379.86
17:50:36|69374.64
17:50:37|69374.64
17:50:38|69374.64
17:50:39|69374.63
17:50:40|69374.64
17:50:41|69374.63
17:50:42|69366.53
17:50:43|69366.54
17:50:44|69366.54
17:50:45|69366.54
17:50:46|69366.53
17:50:47|69357.34
17:50:48|69359.33
17:50:49|69362.03
17:50:50|69368.01
17:50:51|69366.65
17:50:52|69361.37
17:50:53|69353.04
17:50:54|69353.04
17:50:55|69349.25
17:50:56|69349.25
17:50:57|69344.01
17:50:58|69344.
17:50:59|69344.01
17:51:01|69344.
17:51:01|69344.01
17:51:02|69340.01
17:51:04|69340.
17:51:04|69340.01
17:51:05|69326.03
17:51:06|69317.15
17:51:07|69319.99
17:51:08|69326.92
17:51:09|69326.92
17:51:11|69317.14
17:51:11|69314.82
17:51:12|69314.82
17:51:13|69314.82
17:51:14|69300.01
17:51:16|69289.37
17:51:17|69296.
17:51:17|69296.
17:51:18|69295.99
17:51:19|69296.
17:51:21|69307.99
17:51:22|69308.
17:51:23|69308.
17:51:24|69340.
17:51:25|69348.76
17:51:26|69345.77
17:51:28|69344.
17:51:29|69344.
17:51:30|69334.51
17:51:32|69343.13
17:51:33|69348.76
17:51:34|69348.77
17:51:34|69348.77
17:51:36|69348.77
17:51:37|69348.76
17:51:37|69348.77
17:51:38|69348.76
17:51:40|69348.77
17:51:40|69356.63
17:51:41|69356.63
17:51:42|69359.23
17:51:43|69370.48
17:51:44|69370.48
17:51:46|69368.33
17:51:47|69368.01
17:51:47|69371.7
17:51:48|69371.69
17:51:49|69371.69
17:51:51|69371.69
17:51:52|69392.01
17:51:52|69392.01
17:51:53|69392.
17:51:55|69396.18
17:51:56|69399.51
17:51:56|69399.51
17:51:58|69399.51
17:51:59|69414.86
17:51:59|69414.87
17:52:00|69408.83
17:52:01|69408.83
17:52:03|69408.84
17:52:03|69408.84
17:52:05|69414.87
17:52:06|69400.
17:52:07|69396.18
17:52:08|69392.01
17:52:08|69390.03
17:52:10|69390.03
17:52:10|69395.99
17:52:12|69399.89
17:52:13|69408.
17:52:13|69427.18
17:52:14|69427.18
17:52:16|69427.18
17:52:17|69427.18
17:52:17|69427.19
17:52:18|69438.88
17:52:20|69438.88
17:52:20|69438.88
17:52:22|69439.8
17:52:23|69428.01
17:52:24|69424.02
17:52:25|69424.01
17:52:25|69420.01
17:52:27|69424.47
17:52:28|69427.68
17:52:30|69427.68
17:52:31|69430.42
17:52:32|69431.3
17:52:32|69431.3
17:52:34|69431.29
17:52:34|69431.29
17:52:36|69427.7
17:52:36|69427.7
17:52:38|69427.7
17:52:39|69427.69
17:52:40|69427.7
17:52:40|69427.7
17:52:42|69427.7
17:52:43|69427.69
17:52:44|69427.7
17:52:44|69427.69
17:52:46|69427.69
17:52:47|69427.69
17:52:48|69427.7
17:52:49|69427.69
17:52:50|69427.7
17:52:51|69427.69
17:52:52|69427.69
17:52:53|69427.7
17:52:54|69427.69
17:52:55|69427.7
17:52:56|69427.69
17:52:57|69427.7
17:52:59|69427.69
17:52:59|69408.
17:53:00|69400.
17:53:01|69400.01
17:53:03|69400.
17:53:03|69393.2
17:53:04|69386.99
17:53:06|69381.08
17:53:07|69373.31
17:53:07|69373.31
17:53:09|69373.31
17:53:10|69373.31
17:53:10|69373.3
17:53:12|69373.31
17:53:13|69373.3
17:53:14|69373.3
17:53:16|69373.31
17:53:16|69373.3
17:53:17|69369.14
17:53:18|69369.14
17:53:19|69369.14
17:53:20|69369.13
17:53:21|69369.13
17:53:22|69369.14
17:53:23|69369.14
17:53:24|69369.13
17:53:25|69369.14
17:53:26|69369.14
17:53:27|69369.13
17:53:29|69369.14
17:53:31|69369.13
17:53:32|69369.13
17:53:33|69377.68
17:53:33|69372.01
17:53:35|69369.13
17:53:36|69369.13
17:53:37|69371.53
17:53:38|69371.54
17:53:39|69371.53
17:53:40|69379.17
17:53:41|69379.17
17:53:42|69379.17
17:53:43|69379.17
17:53:44|69379.17
17:53:45|69379.17
17:53:46|69379.17
17:53:47|69379.17
17:53:48|69389.92
17:53:50|69390.
17:53:50|69397.96
17:53:52|69397.96
17:53:53|69397.97
17:53:54|69397.96
17:53:55|69397.96
17:53:56|69397.97
17:53:57|69397.96
17:53:58|69381.33
17:53:59|69381.32
17:54:00|69374.72
17:54:01|69374.71
17:54:02|69374.72
17:54:03|69374.72
17:54:04|69374.72
17:54:05|69374.71
17:54:06|69370.01
17:54:07|69370.01
17:54:08|69375.99
17:54:09|69376.
17:54:10|69375.99
17:54:11|69376.
17:54:12|69372.01
17:54:13|69372.
17:54:14|69372.01
17:54:15|69372.01
17:54:16|69369.14
17:54:17|69360.51
17:54:19|69360.52
17:54:20|69342.23
17:54:21|69333.33
17:54:21|69333.34
17:54:22|69333.32
17:54:23|69317.94
17:54:24|69317.93
17:54:26|69317.94
17:54:27|69323.99
17:54:27|69323.99
17:54:29|69317.93
17:54:30|69317.92
17:54:31|69313.77
17:54:31|69313.77
17:54:33|69313.78
17:54:34|69320.
17:54:36|69332.
17:54:37|69338.6
17:54:38|69343.99
17:54:38|69346.15
17:54:40|69348.
17:54:41|69348.
17:54:42|69347.99
17:54:42|69347.99
17:54:43|69348.
17:54:44|69348.
17:54:45|69348.
17:54:47|69347.99
17:54:47|69347.99
17:54:48|69348.
17:54:50|69348.
17:54:51|69341.76
17:54:52|69341.76
17:54:53|69341.76
17:54:54|69341.75
17:54:54|69327.5
17:54:56|69327.5
17:54:57|69320.
17:54:58|69320.01
17:54:58|69320.
17:55:00|69323.99
17:55:01|69323.99
17:55:02|69323.99
17:55:03|69323.99
17:55:03|69324.
17:55:05|69325.12
17:55:06|69325.13
17:55:07|69313.67
17:55:08|69313.68
17:55:09|69313.68
17:55:10|69313.68
17:55:10|69304.78
17:55:12|69296.
17:55:12|69296.
17:55:14|69300.
17:55:14|69303.28
17:55:17|69308.94
17:55:17|69308.94
17:55:18|69308.95
17:55:19|69308.95
17:55:20|69308.94
17:55:21|69308.94
17:55:22|69308.94
17:55:23|69308.94
17:55:24|69308.95
17:55:25|69308.94
17:55:26|69308.94
17:55:28|69308.95
17:55:29|69308.94
17:55:31|69308.95
17:55:32|69308.94
17:55:34|69313.1
17:55:35|69313.96
17:55:35|69315.22
17:55:36|69315.99
17:55:38|69316.
17:55:39|69315.99
17:55:41|69315.99
17:55:41|69324.
17:55:43|69324.
17:55:44|69324.
17:55:45|69324.
17:55:46|69324.
17:55:47|69324.
17:55:48|69324.
17:55:49|69324.
17:55:50|69340.7
17:55:51|69340.69
17:55:52|69340.7
17:55:53|69340.69
17:55:53|69340.69
17:55:55|69340.69
17:55:55|69340.69
17:55:57|69340.69
17:55:58|69340.69
17:55:59|69340.69
17:56:00|69340.69
17:56:01|69340.69
17:56:01|69340.69
17:56:03|69340.69
17:56:04|69340.69
17:56:04|69340.7
17:56:06|69340.7
17:56:07|69358.22
17:56:08|69359.22
17:56:09|69359.22
17:56:09|69349.24
17:56:11|69349.24
17:56:12|69349.24
17:56:13|69349.23
17:56:14|69349.24
17:56:15|69349.24
17:56:16|69393.66
17:56:18|69410.72
17:56:18|69396.01
17:56:19|69403.68
17:56:21|69403.68
17:56:21|69396.
17:56:22|69389.26
17:56:23|69389.26
17:56:24|69389.26
17:56:26|69389.26
17:56:27|69389.26
17:56:27|69389.26
17:56:29|69380.
17:56:29|69380.
17:56:30|69380.01
17:56:31|69380.
17:56:32|69380.
17:56:34|69377.59
17:56:35|69407.99
17:56:36|69411.99
17:56:36|69411.99
17:56:39|69427.18
17:56:40|69421.43
17:56:41|69418.38
17:56:41|69408.
17:56:43|69403.77
17:56:43|69396.29
17:56:45|69396.28
17:56:46|69387.23
17:56:47|69418.96
17:56:47|69418.96
17:56:48|69418.96
17:56:49|69418.97
17:56:51|69410.37
17:56:51|69410.37
17:56:52|69410.37
17:56:54|69410.36
17:56:55|69410.36
17:56:56|69392.01
17:56:57|69410.36
17:56:58|69414.16
17:56:59|69418.34
17:57:00|69418.33
17:57:01|69418.33
17:57:02|69418.34
17:57:03|69406.19
17:57:04|69396.01
17:57:06|69412.
17:57:06|69412.
17:57:08|69412.
17:57:09|69411.99
17:57:09|69412.
17:57:10|69427.18
17:57:12|69427.19
17:57:12|69427.19
17:57:13|69427.18
17:57:14|69427.18
17:57:15|69423.02
17:57:16|69423.02
17:57:17|69423.02
17:57:18|69433.34
17:57:20|69439.98
17:57:20|69439.99
17:57:21|69439.99
17:57:22|69439.99
17:57:23|69439.99
17:57:25|69439.99
17:57:25|69448.
17:57:26|69448.01
17:57:28|69448.01
17:57:29|69448.01
17:57:30|69440.77
17:57:31|69440.77
17:57:31|69439.43
17:57:32|69427.2
17:57:34|69421.43
17:57:34|69420.55
17:57:35|69416.01
17:57:37|69416.01
17:57:38|69400.73
17:57:38|69399.99
17:57:40|69399.99
17:57:41|69399.99
17:57:42|69400.
17:57:43|69400.
17:57:44|69400.
17:57:45|69399.99
17:57:47|69400.
17:57:48|69400.
17:57:49|69399.99
17:57:49|69400.
17:57:51|69399.99
17:57:52|69399.99
17:57:53|69400.
17:57:54|69400.
17:57:55|69400.
17:57:56|69399.99
17:57:57|69400.
17:57:58|69399.99
17:57:59|69399.99
17:58:00|69400.
17:58:01|69400.
17:58:03|69400.
17:58:03|69386.27
17:58:05|69372.17
17:58:06|69372.17
17:58:06|69372.16
17:58:08|69380.
17:58:08|69380.
17:58:09|69380.
17:58:10|69380.
17:58:11|69379.99
17:58:13|69380.
17:58:14|69372.18
17:58:15|69366.67
17:58:16|69366.67
17:58:17|69366.66
17:58:18|69366.66
17:58:19|69366.66
17:58:20|69366.67
17:58:21|69366.66
17:58:22|69366.67
17:58:23|69359.23
17:58:24|69359.22
17:58:25|69359.23
17:58:26|69359.22
17:58:27|69359.23
17:58:28|69350.64
17:58:29|69350.65
17:58:30|69358.48
17:58:31|69364.
17:58:32|69364.
17:58:34|69363.99
17:58:35|69364.
17:58:36|69366.65
17:58:37|69366.66
17:58:39|69354.83
17:58:40|69353.93
17:58:40|69353.94
17:58:41|69353.94
17:58:42|69353.93
17:58:44|69353.93
17:58:44|69353.94
17:58:46|69353.93
17:58:47|69353.93
17:58:48|69353.94
17:58:48|69353.93
17:58:50|69353.94
17:58:51|69353.94
17:58:51|69353.94
17:58:52|69353.94
17:58:53|69351.01
17:58:55|69347.01
17:58:56|69347.01
17:58:57|69347.01
17:58:58|69337.13
17:58:59|69333.33
17:59:00|69333.33
17:59:01|69333.34
17:59:02|69333.34
17:59:03|69329.32
17:59:04|69330.49
17:59:05|69335.99
17:59:06|69336.
17:59:07|69337.17
17:59:08|69339.99
17:59:09|69340.
17:59:10|69339.99
17:59:11|69340.
17:59:12|69339.99
17:59:13|69340.
17:59:14|69339.99
17:59:15|69339.99
17:59:16|69339.99
17:59:17|69339.99
17:59:18|69329.31
17:59:19|69325.25
17:59:20|69325.25
17:59:21|69325.25
17:59:22|69325.24
17:59:23|69328.73
17:59:24|69335.99
17:59:25|69335.99
17:59:26|69336.
17:59:27|69336.
17:59:28|69335.99
17:59:29|69336.
17:59:30|69336.
17:59:31|69335.99
17:59:32|69335.99
17:59:34|69335.99
17:59:35|69335.99
17:59:35|69335.99
17:59:38|69335.99
17:59:39|69336.
17:59:39|69335.99
17:59:41|69336.
17:59:42|69336.
17:59:43|69335.99
17:59:44|69336.
17:59:45|69335.03
17:59:47|69332.01
17:59:48|69324.23
17:59:48|69313.52
17:59:49|69319.99
17:59:50|69320.
17:59:52|69319.99
17:59:52|69319.99
17:59:53|69319.99
17:59:55|69319.99
17:59:55|69320.
17:59:57|69319.99
17:59:57|69323.98
17:59:59|69335.92
17:59:59|69350.1
18:00:00|69359.22
18:00:01|69386.2
18:00:03|69377.48
18:00:04|69368.54
18:00:04|69352.
18:00:06|69345.6
18:00:06|69333.84
18:00:07|69333.34
18:00:08|69333.34
18:00:09|69333.33
18:00:11|69328.
18:00:12|69325.25
18:00:12|69335.99
18:00:14|69335.99
18:00:15|69325.24
18:00:16|69322.16
18:00:16|69321.91
18:00:18|69321.9
18:00:18|69321.91
18:00:19|69321.9
18:00:21|69321.91
18:00:22|69321.91
18:00:23|69321.91
18:00:24|69328.
18:00:25|69327.99
18:00:26|69329.99
18:00:27|69329.99
18:00:28|69323.87
18:00:29|69317.59
18:00:30|69317.59
18:00:31|69310.7
18:00:32|69299.99
18:00:33|69284.96
18:00:34|69274.91
18:00:35|69257.28
18:00:37|69238.89
18:00:38|69236.
18:00:39|69236.
18:00:40|69247.99
18:00:42|69248.
18:00:42|69247.99
18:00:43|69248.
18:00:44|69259.99
18:00:45|69259.99
18:00:46|69260.
18:00:48|69260.
18:00:48|69259.99
18:00:50|69253.45
18:00:50|69253.45
18:00:51|69240.11
18:00:53|69231.02
18:00:54|69231.02
18:00:54|69243.93
18:00:55|69246.41
18:00:56|69244.01
18:00:57|69244.01
18:00:59|69244.01
18:00:59|69244.
18:01:01|69244.01
18:01:01|69243.99
18:01:02|69230.01
18:01:03|69224.
18:01:05|69224.
18:01:05|69224.01
18:01:06|69223.31
18:01:08|69223.28
18:01:08|69223.29
18:01:09|69223.28
18:01:10|69210.
18:01:12|69210.01
18:01:13|69210.01
18:01:14|69200.
18:01:15|69191.42
18:01:15|69191.41
18:01:17|69196.
18:01:18|69213.76
18:01:19|69237.83
18:01:19|69228.
18:01:21|69225.2
18:01:22|69232.
18:01:23|69236.
18:01:24|69266.63
18:01:25|69276.52
18:01:26|69258.53
18:01:27|69260.21
18:01:29|69262.71
18:01:29|69262.72
18:01:30|69262.72
18:01:31|69268.
18:01:33|69267.99
18:01:33|69267.99
18:01:34|69260.01
18:01:35|69260.01
18:01:37|69260.02
18:01:37|69260.01
18:01:39|69248.63
18:01:39|69248.
18:01:41|69248.
18:01:41|69248.01
18:01:43|69248.
18:01:45|69248.01
18:01:46|69252.17
18:01:46|69263.89
18:01:48|69267.53
18:01:49|69279.73
18:01:50|69279.72
18:01:51|69307.12
18:01:52|69307.12
18:01:53|69304.21
18:01:54|69296.33
18:01:55|69303.48
18:01:56|69303.48
18:01:57|69292.
18:01:58|69280.88
18:01:59|69280.88
18:02:01|69280.89
18:02:02|69280.88
18:02:03|69273.83
18:02:04|69250.01
18:02:04|69250.01
18:02:06|69250.01
18:02:07|69233.34
18:02:08|69235.99
18:02:09|69236.
18:02:09|69233.33
18:02:11|69223.3
18:02:12|69238.73
18:02:13|69246.83
18:02:14|69246.83
18:02:15|69246.84
18:02:16|69246.83
18:02:17|69246.84
18:02:19|69246.83
18:02:19|69246.84
18:02:20|69246.84
18:02:22|69236.01
18:02:22|69236.
18:02:24|69236.01
18:02:24|69236.01
18:02:26|69243.23
18:02:26|69244.
18:02:27|69251.99
18:02:29|69251.99
18:02:30|69252.11
18:02:30|69251.33
18:02:31|69244.
18:02:33|69240.01
18:02:34|69236.94
18:02:34|69224.01
18:02:35|69224.01
18:02:36|69224.01
18:02:39|69212.17
18:02:40|69221.63
18:02:42|69226.13
18:02:43|69219.93
18:02:44|69219.93
18:02:46|69219.92
18:02:46|69219.93
18:02:48|69219.92
18:02:49|69219.93
18:02:50|69219.92
18:02:51|69219.92
18:02:52|69212.17
18:02:52|69212.17
18:02:53|69212.18
18:02:55|69212.17
18:02:56|69212.17
18:02:57|69212.18
18:02:57|69212.18
18:02:58|69212.18
18:02:59|69212.18
18:03:01|69212.18
18:03:02|69212.17
18:03:03|69214.87
18:03:03|69214.87
18:03:05|69212.18
18:03:06|69212.17
18:03:07|69212.18
18:03:08|69212.18
18:03:09|69212.17
18:03:10|69212.18
18:03:11|69218.63
18:03:12|69216.13
18:03:13|69216.13
18:03:14|69200.01
18:03:15|69200.01
18:03:16|69200.01
18:03:17|69200.01
18:03:18|69207.64
18:03:19|69219.93
18:03:20|69219.92
18:03:21|69219.92
18:03:22|69219.93
18:03:23|69223.03
18:03:24|69212.
18:03:25|69209.93
18:03:26|69200.01
18:03:27|69200.01
18:03:28|69200.01
18:03:29|69200.
18:03:30|69200.01
18:03:31|69203.99
18:03:32|69209.93
18:03:33|69215.99
18:03:34|69223.04
18:03:35|69223.03
18:03:36|69223.04
18:03:37|69223.03
18:03:38|69223.03
18:03:39|69223.04
18:03:40|69223.04
18:03:41|69223.03
18:03:43|69223.04
18:03:44|69223.03
18:03:45|69212.72
18:03:47|69208.14
18:03:47|69206.33
18:03:49|69206.85
18:03:50|69206.85
18:03:51|69208.
18:03:52|69208.
18:03:52|69208.
18:03:54|69208.
18:03:55|69208.
18:03:56|69208.
18:03:56|69208.
18:03:57|69208.
18:03:59|69207.99
18:04:00|69207.99
18:04:01|69208.
18:04:03|69216.12
18:04:04|69226.22
18:04:04|69230.63
18:04:05|69256.
18:04:06|69257.29
18:04:07|69257.29
18:04:09|69264.
18:04:10|69261.7
18:04:11|69257.3
18:04:12|69252.02
18:04:12|69252.02
18:04:14|69240.01
18:04:15|69250.43
18:04:16|69257.63
18:04:16|69272.92
18:04:17|69276.47
18:04:19|69285.53
18:04:20|69291.27
18:04:21|69310.
18:04:22|69313.51
18:04:23|69320.13
18:04:24|69303.53
18:04:25|69296.33
18:04:26|69280.
18:04:27|69274.54
18:04:28|69272.03
18:04:29|69266.77
18:04:30|69249.27
18:04:31|69242.
18:04:33|69242.01
18:04:34|69242.
18:04:34|69242.01
18:04:35|69287.2
18:04:37|69287.2
18:04:37|69278.45
18:04:39|69264.
18:04:40|69267.97
18:04:42|69267.97
18:04:43|69267.97
18:04:43|69267.98
18:04:44|69270.59
18:04:46|69270.59
18:04:47|69270.59
18:04:48|69270.6
18:04:48|69270.59
18:04:49|69270.59
18:04:51|69270.59
18:04:52|69270.6
18:04:52|69268.01
18:04:53|69268.01
18:04:55|69268.
18:04:55|69268.01
18:04:57|69268.
18:04:58|69265.43
18:04:59|69257.67
18:04:59|69257.67
18:05:00|69257.67
18:05:02|69251.
18:05:03|69251.63
18:05:04|69251.64
18:05:05|69251.63
18:05:06|69251.63
18:05:07|69255.8
18:05:08|69256.
18:05:09|69257.66
18:05:10|69257.67
18:05:11|69254.82
18:05:12|69282.58
18:05:13|69291.26
18:05:14|69283.12
18:05:15|69275.02
18:05:16|69275.03
18:05:17|69282.5
18:05:18|69283.99
18:05:19|69288.
18:05:20|69291.26
18:05:21|69291.27
18:05:22|69291.27
18:05:23|69291.26
18:05:25|69288.37
18:05:25|69284.01
18:05:26|69276.59
18:05:28|69276.59
18:05:28|69250.45
18:05:29|69250.46
18:05:31|69250.45
18:05:33|69228.
18:05:34|69228.01
18:05:36|69228.
18:05:36|69267.52
18:05:37|69267.52
18:05:39|69267.53
18:05:39|69265.43
18:05:40|69265.43
18:05:41|69270.23
18:05:43|69270.24
18:05:44|69270.23
18:05:45|69258.84
18:05:46|69260.32
18:05:47|69260.32
18:05:48|69260.32
18:05:49|69261.22
18:05:50|69267.58
18:05:51|69267.58
18:05:51|69267.58
18:05:52|69267.59
18:05:54|69262.73
18:05:55|69262.73
18:05:56|69259.09
18:05:57|69259.09
18:05:58|69246.71
18:05:59|69247.99
18:06:00|69247.99
18:06:01|69244.13
18:06:02|69241.45
18:06:03|69241.44
18:06:04|69247.73
18:06:05|69247.73
18:06:06|69251.14
18:06:07|69251.14
18:06:08|69251.14
18:06:09|69244.86
18:06:10|69243.65
18:06:11|69230.63
18:06:12|69230.64
18:06:13|69230.64
18:06:14|69230.63
18:06:15|69230.63
18:06:16|69266.67
18:06:17|69267.52
18:06:18|69248.
18:06:19|69248.01
18:06:20|69248.01
18:06:21|69247.73
18:06:22|69240.01
18:06:23|69233.34
18:06:24|69230.65
18:06:25|69230.65
18:06:26|69264.
18:06:27|69264.
18:06:28|69251.34
18:06:29|69247.73
18:06:30|69246.84
18:06:31|69246.84
18:06:32|69246.83
18:06:33|69240.53
18:06:34|69238.98
18:06:35|69238.98
18:06:36|69240.
18:06:37|69240.
18:06:38|69264.07
18:06:39|69266.66
18:06:40|69271.12
18:06:41|69271.13
18:06:43|69263.95
18:06:44|69261.43
18:06:46|69233.34
18:06:47|69231.53
18:06:48|69230.64
18:06:49|69223.3
18:06:49|69223.3
18:06:50|69223.3
18:06:51|69223.3
18:06:53|69223.31
18:06:54|69223.31
18:06:56|69259.98
18:06:57|69259.98
18:06:58|69259.98
18:06:59|69254.94
18:07:00|69243.24
18:07:01|69243.23
18:07:02|69243.23
18:07:03|69223.57
18:07:04|69223.56
18:07:05|69227.98
18:07:06|69227.99
18:07:07|69263.43
18:07:08|69263.42
18:07:09|69257.63
18:07:10|69252.78
18:07:11|69252.78
18:07:12|69252.79
18:07:12|69252.79
18:07:14|69240.54
18:07:14|69240.53
18:07:16|69240.53
18:07:17|69240.54
18:07:18|69240.54
18:07:19|69240.54
18:07:20|69240.54
18:07:20|69235.63
18:07:21|69232.99
18:07:23|69232.99
18:07:24|69233.
18:07:25|69232.99
18:07:26|69233.
18:07:28|69233.
18:07:28|69232.99
18:07:29|69232.99
18:07:30|69233.
18:07:31|69233.
18:07:33|69232.99
18:07:33|69223.3
18:07:35|69216.65
18:07:35|69212.16
18:07:36|69212.17
18:07:37|69214.43
18:07:39|69215.99
18:07:40|69216.
18:07:41|69214.42
18:07:42|69214.42
18:07:43|69201.51
18:07:44|69201.51
18:07:45|69201.5
18:07:46|69201.5
18:07:48|69196.02
18:07:49|69196.03
18:07:50|69196.02
18:07:51|69196.03
18:07:52|69196.02
18:07:53|69196.02
18:07:54|69189.33
18:07:55|69189.32
18:07:57|69189.33
18:07:57|69189.33
18:07:59|69182.1
18:08:00|69179.34
18:08:01|69172.13
18:08:01|69251.53
18:08:03|69257.29
18:08:04|69279.72
18:08:04|69290.
18:08:05|69290.
18:08:07|69289.99
18:08:08|69299.99
18:08:09|69308.
18:08:09|69303.81
18:08:11|69303.81
18:08:12|69303.82
18:08:14|69292.01
18:08:14|69303.69
18:08:16|69303.68
18:08:17|69303.68
18:08:18|69303.69
18:08:18|69298.19
18:08:20|69298.18
18:08:21|69303.69
18:08:22|69307.75
18:08:23|69307.75
18:08:24|69307.76
18:08:25|69307.75
18:08:26|69296.01
18:08:27|69296.
18:08:28|69296.
18:08:29|69296.
18:08:30|69296.
18:08:31|69296.01
18:08:32|69296.01
18:08:33|69296.01
18:08:34|69296.
18:08:35|69296.01
18:08:36|69296.
18:08:37|69296.01
18:08:38|69296.
18:08:40|69296.
18:08:41|69292.13
18:08:41|69292.12
18:08:42|69292.12
18:08:43|69292.12
18:08:45|69292.12
18:08:46|69292.13
18:08:47|69292.13
18:08:48|69285.35
18:08:49|69285.05
18:08:50|69279.91
18:08:51|69279.91
18:08:52|69287.21
18:08:53|69291.98
18:08:54|69291.99
18:08:55|69295.98
18:08:56|69303.67
18:08:57|69303.68
18:08:58|69303.68
18:08:59|69303.68
18:09:01|69303.69
18:09:01|69298.13
18:09:03|69298.14
18:09:03|69298.13
18:09:04|69298.13
18:09:06|69298.14
18:09:06|69297.23
18:09:07|69286.44
18:09:08|69284.
18:09:09|69284.01
18:09:10|69284.
18:09:12|69284.
18:09:12|69274.73
18:09:13|69269.34
18:09:14|69276.
18:09:15|69276.
18:09:16|69275.99
18:09:18|69276.
18:09:18|69275.99
18:09:20|69275.99
18:09:20|69275.99
18:09:21|69276.
18:09:22|69276.
18:09:23|69282.83
18:09:24|69283.04
18:09:25|69283.03
18:09:26|69283.04
18:09:27|69283.03
18:09:28|69283.03
18:09:30|69283.04
18:09:30|69283.03
18:09:32|69281.92
18:09:33|69281.92
18:09:34|69281.92
18:09:35|69281.91
18:09:36|69281.91
18:09:37|69281.91
18:09:38|69281.92
18:09:39|69281.92
18:09:40|69281.92
18:09:41|69281.29
18:09:42|69273.84
18:09:43|69266.67
18:09:44|69266.68
18:09:45|69266.68
18:09:46|69266.67
18:09:47|69320.
18:09:48|69318.91
18:09:50|69318.9
18:09:51|69316.38
18:09:53|69309.17
18:09:53|69309.17
18:09:54|69309.17
18:09:56|69309.17
18:09:56|69309.18
18:09:57|69296.
18:09:59|69296.01
18:10:00|69296.01
18:10:01|69292.73
18:10:02|69292.73
18:10:03|69292.18
18:10:04|69292.19
18:10:06|69284.01
18:10:07|69290.24
18:10:08|69292.19
18:10:09|69286.38
18:10:11|69284.01
18:10:12|69284.01
18:10:13|69284.02
18:10:14|69284.01
18:10:15|69284.01
18:10:16|69284.01
18:10:18|69284.02
18:10:18|69284.02
18:10:20|69276.
18:10:21|69276.01
18:10:22|69276.01
18:10:24|69276.
18:10:25|69276.
18:10:25|69276.01
18:10:27|69276.01
18:10:28|69276.01
18:10:29|69276.
18:10:30|69266.67
18:10:31|69266.66
18:10:32|69288.09
18:10:33|69303.82
18:10:35|69296.01
18:10:36|69300.
18:10:37|69299.99
18:10:38|69300.
18:10:39|69299.99
18:10:40|69299.99
18:10:41|69299.99
18:10:41|69300.
18:10:43|69299.99
18:10:44|69309.82
18:10:45|69309.82
18:10:46|69309.83
18:10:47|69325.24
18:10:48|69325.25
18:10:49|69325.24
18:10:51|69325.25
18:10:53|69333.32
18:10:54|69333.32
18:10:55|69327.48
18:10:55|69322.44
18:10:57|69322.44
18:10:57|69322.44
18:10:59|69322.44
18:10:59|69331.98
18:11:01|69331.99
18:11:02|69331.98
18:11:03|69339.99
18:11:04|69339.98
18:11:06|69339.99
18:11:07|69339.99
18:11:08|69339.99
18:11:09|69339.99
18:11:10|69339.98
18:11:10|69339.99
18:11:12|69346.81
18:11:13|69346.81
18:11:14|69346.8
18:11:15|69329.84
18:11:16|69331.91
18:11:18|69331.9
18:11:18|69322.32
18:11:20|69322.31
18:11:21|69322.31
18:11:22|69322.32
18:11:23|69315.24
18:11:24|69315.24
18:11:26|69308.94
18:11:27|69308.01
18:11:28|69308.01
18:11:29|69308.02
18:11:29|69308.01
18:11:31|69308.02
18:11:33|69308.01
18:11:34|69308.01
18:11:34|69308.02
18:11:35|69304.01
18:11:36|69304.01
18:11:38|69304.02
18:11:39|69304.02
18:11:40|69304.01
18:11:42|69311.99
18:11:43|69312.
18:11:44|69311.99
18:11:45|69311.99
18:11:46|69312.
18:11:47|69312.
18:11:48|69312.
18:11:49|69312.
18:11:51|69311.99
18:11:51|69312.
18:11:52|69311.99
18:11:53|69311.99
18:11:54|69311.99
18:11:55|69312.
18:11:56|69311.99
18:11:57|69312.
18:11:59|69311.99
18:12:00|69312.
18:12:01|69318.84
18:12:02|69319.73
18:12:04|69335.03
18:12:06|69335.64
18:12:07|69347.3
18:12:09|69347.29
18:12:10|69355.77
18:12:11|69359.23
18:12:11|69366.55
18:12:13|69366.56
18:12:14|69366.56
18:12:15|69366.56
18:12:16|69366.56
18:12:18|69366.56
18:12:19|69375.99
18:12:19|69375.98
18:12:21|69381.09
18:12:21|69381.08
18:12:23|69381.08
18:12:24|69381.08
18:12:25|69381.08
18:12:26|69381.08
18:12:28|69381.08
18:12:29|69381.09
18:12:30|69372.15
18:12:31|69368.01
18:12:32|69368.02
18:12:33|69368.02
18:12:34|69368.01
18:12:34|69364.
18:12:36|69356.52
18:12:37|69356.52
18:12:38|69356.52
18:12:39|69352.86
18:12:40|69352.85
18:12:41|69352.85
18:12:43|69352.84
18:12:43|69348.53
18:12:44|69348.53
18:12:45|69348.53
18:12:47|69348.53
18:12:48|69348.53
18:12:49|69348.53
18:12:49|69348.53
18:12:51|69351.99
18:12:51|69353.92
18:12:52|69359.68
18:12:53|69359.68
18:12:55|69359.69
18:12:56|69359.69
18:12:56|69359.69
18:12:58|69359.69
18:12:58|69359.69
18:12:59|69359.69
18:13:00|69359.69
18:13:02|69359.68
18:13:02|69359.68
18:13:03|69359.69
18:13:05|69359.69
18:13:06|69359.68
18:13:07|69359.69
18:13:08|69359.69
18:13:09|69359.69
18:13:10|69359.69
18:13:11|69354.04
18:13:12|69354.04
18:13:13|69354.04
18:13:15|69354.05
18:13:16|69354.05
18:13:16|69354.04
18:13:18|69354.04
18:13:19|69354.04
18:13:20|69354.05
18:13:22|69354.05
18:13:23|69354.05
18:13:24|69354.05
18:13:25|69354.05
18:13:26|69354.05
18:13:27|69362.89
18:13:27|69362.88
18:13:29|69362.88
18:13:30|69362.88
18:13:30|69362.89
18:13:32|69362.89
18:13:32|69362.88
18:13:34|69359.94
18:13:35|69352.87
18:13:36|69348.54
18:13:37|69348.54
18:13:38|69348.54
18:13:39|69348.54
18:13:40|69336.38
18:13:41|69335.64
18:13:42|69335.63
18:13:43|69335.63
18:13:44|69335.63
18:13:45|69333.33
18:13:46|69333.34
18:13:47|69333.34
18:13:48|69333.33
18:13:49|69333.33
18:13:51|69328.22
18:13:52|69328.22
18:13:53|69325.24
18:13:53|69325.25
18:13:55|69314.81
18:13:55|69304.
18:13:57|69304.
18:13:57|69304.
18:13:58|69304.01
18:13:59|69304.01
18:14:00|69304.
18:14:01|69304.01
18:14:03|69304.
18:14:03|69304.
18:14:04|69300.
18:14:06|69300.01
18:14:06|69311.98
18:14:08|69311.99
18:14:09|69308.94
18:14:10|69308.94
18:14:11|69308.93
18:14:12|69308.94
18:14:14|69308.94
18:14:14|69308.94
18:14:15|69308.93
18:14:17|69308.93
18:14:18|69308.94
18:14:18|69308.94
18:14:19|69308.93
18:14:20|69308.93
18:14:21|69308.93
18:14:23|69308.94
18:14:23|69306.23
18:14:25|69306.24
18:14:26|69306.24
18:14:26|69306.23
18:14:27|69308.93
18:14:29|69319.99
18:14:29|69320.
18:14:30|69319.99
18:14:32|69320.
18:14:33|69320.
18:14:34|69320.
18:14:35|69319.99
18:14:36|69319.99
18:14:37|69320.
18:14:38|69319.99
18:14:39|69319.99
18:14:40|69319.99
18:14:41|69319.99
18:14:42|69356.
18:14:43|69356.
18:14:44|69355.99
18:14:45|69356.
18:14:46|69355.99
18:14:47|69356.
18:14:48|69356.
18:14:49|69356.
18:14:50|69359.22
18:14:51|69366.59
18:14:52|69366.66
18:14:54|69376.
18:14:54|69375.99
18:14:55|69375.99
18:14:56|69375.99
18:14:58|69375.99
18:14:59|69376.
18:14:59|69376.
18:15:01|69376.
18:15:02|69375.99
18:15:03|69376.
18:15:04|69376.
18:15:05|69376.
18:15:07|69369.23
18:15:08|69369.23
18:15:09|69369.24
18:15:11|69375.53
18:15:11|69379.84
18:15:12|69379.84
18:15:14|69379.84
18:15:14|69379.84
18:15:15|69386.32
18:15:16|69409.99
18:15:18|69405.16
18:15:18|69405.17
18:15:19|69405.16
18:15:20|69405.16
18:15:21|69405.17
18:15:23|69405.17
18:15:24|69405.17
18:15:25|69401.4
18:15:26|69388.
18:15:26|69388.
18:15:28|69388.01
18:15:29|69384.01
18:15:30|69380.01
18:15:31|69372.37
18:15:32|69372.37
18:15:33|69372.38
18:15:34|69368.59
18:15:35|69368.58
18:15:37|69366.67
18:15:38|69366.67
18:15:38|69360.
18:15:40|69347.63
18:15:40|69343.14
18:15:41|69343.14
18:15:43|69346.86
18:15:43|69347.29
18:15:44|69347.29
18:15:46|69347.3
18:15:46|69355.32
18:15:48|69355.32
18:15:49|69355.31
18:15:49|69355.31
18:15:50|69355.31
18:15:52|69355.32
18:15:52|69344.01
18:15:54|69344.01
18:15:55|69333.46
18:15:55|69325.26
18:15:56|69325.27
18:15:57|69325.26
18:15:58|69362.03
18:15:59|69374.05
18:16:01|69374.05
18:16:02|69374.05
18:16:02|69372.85
18:16:04|69372.85
18:16:05|69372.85
18:16:06|69372.84
18:16:07|69372.84
18:16:09|69364.73
18:16:11|69352.
18:16:11|69352.
18:16:12|69352.
18:16:14|69361.6
18:16:14|69361.6
18:16:16|69361.6
18:16:17|69357.53
18:16:18|69353.87
18:16:19|69353.29
18:16:20|69353.29
18:16:21|69353.29
18:16:22|69353.29
18:16:23|69353.29
18:16:24|69359.99
18:16:25|69360.
18:16:26|69362.47
18:16:27|69367.43
18:16:28|69371.98
18:16:29|69371.99
18:16:30|69371.99
18:16:31|69371.98
18:16:33|69371.99
18:16:33|69381.09
18:16:35|69381.08
18:16:35|69381.09
18:16:36|69376.
18:16:38|69376.01
18:16:39|69376.
18:16:40|69376.01
18:16:41|69376.
18:16:42|69374.22
18:16:44|69374.22
18:16:44|69361.47
18:16:45|69361.47
18:16:46|69361.48
18:16:48|69361.48
18:16:48|69361.48
18:16:50|69361.48
18:16:51|69361.48
18:16:51|69361.47
18:16:52|69347.3
18:16:53|69333.33
18:16:54|69333.34
18:16:56|69355.99
18:16:56|69355.99
18:16:58|69355.99
18:16:59|69355.98
18:16:59|69355.98
18:17:01|69378.79
18:17:01|69378.79
18:17:03|69368.
18:17:04|69368.01
18:17:04|69368.
18:17:05|69368.
18:17:07|69368.
18:17:07|69368.
18:17:09|69368.01
18:17:10|69376.
18:17:10|69376.
18:17:11|69376.
18:17:12|69385.72
18:17:15|69385.72
18:17:16|69385.72
18:17:17|69385.72
18:17:19|69385.72
18:17:20|69385.72
18:17:21|69385.73
18:17:21|69399.99
18:17:23|69399.99
18:17:23|69399.99
18:17:25|69384.53
18:17:25|69380.57
18:17:27|69372.28
18:17:27|69368.11
18:17:28|69364.01
18:17:29|69364.01
18:17:30|69364.01
18:17:32|69367.34
18:17:33|69364.13
18:17:33|69364.13
18:17:35|69364.13
18:17:36|69359.22
18:17:37|69327.65
18:17:38|69325.26
18:17:39|69306.24
18:17:40|69303.84
18:17:41|69303.85
18:17:42|69303.84
18:17:43|69303.84
18:17:44|69303.85
18:17:45|69291.27
18:17:46|69291.26
18:17:47|69291.26
18:17:48|69291.26
18:17:49|69291.25
18:17:50|69204.5
18:17:51|69185.71
18:17:52|69171.99
18:17:53|69166.66
18:17:54|69155.33
18:17:55|69123.51
18:17:56|69124.93
18:17:57|69124.93
18:17:58|69112.21
18:17:59|69100.24
18:18:00|69111.88
18:18:01|69132.
18:18:02|69120.94
18:18:03|69120.95
18:18:04|69104.
18:18:05|69127.81
18:18:07|69148.
18:18:08|69147.99
18:18:08|69136.52
18:18:09|69136.51
18:18:10|69136.51
18:18:12|69147.7
18:18:13|69151.99
18:18:14|69159.41
18:18:16|69157.45
18:18:16|69157.45
18:18:17|69157.44
18:18:18|69157.45
18:18:19|69157.44
18:18:21|69166.
18:18:22|69166.
18:18:23|69179.99
18:18:25|69180.
18:18:25|69239.99
18:18:26|69222.32
18:18:28|69222.19
18:18:29|69219.99
18:18:29|69219.98
18:18:31|69219.99
18:18:31|69219.98
18:18:33|69216.
18:18:34|69216.
18:18:35|69216.
18:18:36|69200.01
18:18:37|69190.4
18:18:38|69184.96
18:18:38|69184.95
18:18:39|69179.92
18:18:41|69163.08
18:18:41|69157.45
18:18:43|69157.
18:18:43|69144.12
18:18:45|69128.72
18:18:46|69125.97
18:18:47|69123.98
18:18:47|69123.97
18:18:49|69188.36
18:18:50|69191.98
18:18:51|69191.97
18:18:52|69188.01
18:18:53|69188.
18:18:54|69185.64
18:18:54|69185.64
18:18:56|69189.33
18:18:57|69191.97
18:18:58|69191.97
18:18:59|69191.97
18:19:00|69191.97
18:19:01|69191.97
18:19:03|69199.99
18:19:04|69212.63
18:19:05|69212.96
18:19:06|69212.96
18:19:06|69212.96
18:19:08|69212.96
18:19:09|69212.96
18:19:09|69212.97
18:19:12|69220.73
18:19:13|69231.77
18:19:14|69232.
18:19:16|69250.69
18:19:17|69242.33
18:19:17|69236.01
18:19:18|69228.
18:19:19|69218.04
18:19:21|69218.03
18:19:22|69218.04
18:19:22|69212.16
18:19:23|69212.17
18:19:24|69212.17
18:19:26|69212.16
18:19:27|69212.17
18:19:28|69212.17
18:19:29|69212.16
18:19:30|69212.16
18:19:31|69212.16
18:19:32|69220.73
18:19:33|69220.72
18:19:34|69212.28
18:19:35|69215.99
18:19:36|69215.99
18:19:37|69216.
18:19:38|69214.44
18:19:40|69214.43
18:19:41|69208.01
18:19:42|69200.02
18:19:43|69197.64
18:19:44|69192.84
18:19:45|69186.76
18:19:46|69186.76
18:19:47|69182.03
18:19:48|69182.01
18:19:49|69182.01
18:19:50|69182.01
18:19:51|69182.02
18:19:53|69182.
18:19:53|69182.01
18:19:55|69182.
18:19:55|69171.37
18:19:56|69167.64
18:19:57|69163.13
18:19:58|69162.63
18:19:59|69205.43
18:20:00|69209.03
18:20:01|69224.33
18:20:03|69222.32
18:20:03|69216.02
18:20:04|69216.01
18:20:06|69287.53
18:20:07|69297.2
18:20:09|69297.2
18:20:10|69293.85
18:20:11|69293.85
18:20:12|69293.85
18:20:12|69281.79
18:20:14|69281.79
18:20:15|69290.6
18:20:16|69290.6
18:20:17|69303.01
18:20:19|69307.99
18:20:20|69304.01
18:20:21|69292.01
18:20:22|69292.01
18:20:23|69292.02
18:20:24|69292.02
18:20:25|69299.99
18:20:26|69323.62
18:20:27|69323.63
18:20:29|69323.62
18:20:29|69323.63
18:20:31|69323.62
18:20:31|69323.63
18:20:33|69323.63
18:20:33|69323.62
18:20:34|69320.
18:20:36|69316.
18:20:36|69316.01
18:20:37|69312.
18:20:38|69287.29
18:20:40|69270.37
18:20:40|69266.66
18:20:42|69266.67
18:20:43|69260.12
18:20:44|69257.28
18:20:45|69257.28
18:20:46|69257.28
18:20:48|69257.28
18:20:48|69243.43
18:20:49|69233.59
18:20:50|69225.88
18:20:51|69225.87
18:20:52|69225.87
18:20:54|69231.52
18:20:55|69231.52
18:20:56|69224.
18:20:57|69220.77
18:20:58|69220.77
18:21:00|69220.78
18:21:01|69257.27
18:21:02|69266.67
18:21:03|69259.42
18:21:04|69259.44
18:21:05|69256.77
18:21:06|69256.76
18:21:07|69253.58
18:21:08|69248.
18:21:09|69248.
18:21:10|69236.93
18:21:11|69236.93
18:21:12|69232.78
18:21:13|69224.01
18:21:14|69224.01
18:21:15|69224.01
18:21:16|69220.67
18:21:18|69206.33
18:21:18|69202.73
18:21:20|69207.99
18:21:20|69247.61
18:21:21|69240.9
18:21:23|69232.51
18:21:23|69216.01
18:21:24|69216.01
18:21:26|69216.
18:21:26|69216.
18:21:27|69216.01
18:21:29|69216.
18:21:29|69216.01
18:21:31|69216.01
18:21:32|69216.01
18:21:33|69216.01
18:21:34|69216.01
18:21:35|69216.
18:21:36|69216.01
18:21:37|69216.01
18:21:38|69223.43
18:21:39|69223.48
18:21:40|69223.49
18:21:41|69236.03
18:21:42|69261.23
18:21:43|69264.
18:21:44|69263.99
18:21:45|69264.
18:21:46|69262.22
18:21:47|69262.22
18:21:48|69253.13
18:21:49|69253.13
18:21:50|69253.14
18:21:51|69253.13
18:21:52|69259.43
18:21:53|69259.99
18:21:55|69260.
18:21:55|69259.99
18:21:56|69240.
18:21:58|69240.
18:21:59|69240.01
18:22:00|69240.
18:22:01|69240.
18:22:02|69240.01
18:22:03|69240.
18:22:04|69223.31
18:22:06|69223.3
18:22:07|69223.31
18:22:08|69223.3
18:22:09|69223.31
18:22:10|69216.01
18:22:11|69216.
18:22:12|69216.01
18:22:13|69248.
18:22:15|69260.
18:22:16|69263.99
18:22:17|69257.29
18:22:17|69257.28
18:22:18|69256.01
18:22:20|69256.
18:22:21|69256.01
18:22:22|69256.01
18:22:23|69256.
18:22:25|69257.28
18:22:25|69253.35
18:22:26|69253.36
18:22:28|69255.99
18:22:28|69255.99
18:22:29|69258.53
18:22:30|69255.83
18:22:31|69254.03
18:22:32|69254.03
18:22:33|69254.03
18:22:34|69254.03
18:22:36|69244.13
18:22:36|69244.
18:22:38|69244.
18:22:39|69244.
18:22:40|69240.51
18:22:41|69238.02
18:22:42|69232.
18:22:43|69232.01
18:22:44|69214.44
18:22:45|69214.43
18:22:46|69214.43
18:22:48|69214.44
18:22:49|69214.44
18:22:50|69218.03
18:22:51|69218.03
18:22:53|69239.99
18:22:53|69245.94
18:22:55|69238.24
18:22:55|69238.25
18:22:56|69242.49
18:22:58|69245.95
18:22:58|69251.99
18:23:00|69251.98
18:23:01|69224.01
18:23:02|69224.
18:23:03|69224.
18:23:04|69224.
18:23:05|69223.99
18:23:06|69217.92
18:23:07|69242.49
18:23:08|69246.47
18:23:09|69246.46
18:23:10|69246.47
18:23:11|69255.96
18:23:12|69244.25
18:23:13|69244.26
18:23:14|69244.25
18:23:15|69248.42
18:23:16|69248.41
18:23:17|69232.
18:23:19|69232.
18:23:20|69236.
18:23:21|69238.26
18:23:22|69244.
18:23:23|69250.99
18:23:24|69250.99
18:23:25|69250.99
18:23:26|69257.29
18:23:27|69257.28
18:23:28|69257.28
18:23:29|69257.29
18:23:31|69257.28
18:23:32|69257.28
18:23:32|69257.28
18:23:34|69257.29
18:23:34|69248.54
18:23:35|69251.33
18:23:36|69251.44
18:23:38|69251.45
18:23:39|69251.44
18:23:39|69251.44
18:23:41|69251.45
18:23:41|69251.45
18:23:43|69235.13
18:23:43|69232.
18:23:45|69239.62
18:23:45|69247.73
18:23:47|69250.33
18:23:47|69250.32
18:23:49|69250.33
18:23:50|69261.23
18:23:52|69266.67
18:23:53|69266.66
18:23:54|69260.
18:23:55|69261.86
18:23:56|69261.87
18:23:57|69261.26
18:23:59|69261.26
18:23:59|69260.33
18:24:01|69259.43
18:24:02|69244.
18:24:03|69244.
18:24:04|69244.
18:24:05|69244.
18:24:06|69244.01
18:24:07|69244.
18:24:07|69236.
18:24:08|69236.
18:24:10|69224.33
18:24:11|69224.
18:24:12|69224.01
18:24:13|69224.01
18:24:14|69224.
18:24:15|69224.01
18:24:16|69224.01
18:24:17|69232.
18:24:18|69235.98
18:24:19|69236.02
18:24:20|69243.47
18:24:22|69246.62
18:24:22|69246.61
18:24:24|69246.62
18:24:24|69246.62
18:24:25|69246.61
18:24:26|69246.61
18:24:28|69246.61
18:24:28|69246.62
18:24:30|69246.61
18:24:31|69246.62
18:24:32|69246.61
18:24:34|69247.99
18:24:34|69251.32
18:24:36|69251.33
18:24:37|69251.32
18:24:38|69251.32
18:24:38|69240.01
18:24:40|69232.
18:24:41|69226.54
18:24:41|69226.55
18:24:43|69226.55
18:24:43|69226.54
18:24:44|69232.
18:24:45|69236.
18:24:46|69235.99
18:24:48|69235.99
18:24:48|69239.87
18:24:49|69239.87
18:24:50|69239.87
18:24:51|69239.86
18:24:52|69237.09
18:24:54|69236.12
18:24:56|69236.12
18:24:56|69236.12
18:24:58|69236.12
18:24:59|69236.11
18:25:00|69239.99
18:25:01|69243.87
18:25:02|69255.99
18:25:02|69257.27
18:25:04|69257.28
18:25:05|69257.27
18:25:06|69255.33
18:25:07|69255.32
18:25:08|69255.33
18:25:09|69248.81
18:25:10|69251.99
18:25:11|69264.
18:25:12|69263.99
18:25:13|69266.67
18:25:14|69266.67
18:25:16|69279.73
18:25:16|69279.72
18:25:17|69264.83
18:25:19|69256.16
18:25:20|69256.16
18:25:20|69248.61
18:25:22|69248.61
18:25:23|69248.62
18:25:24|69245.95
18:25:25|69245.95
18:25:26|69245.94
18:25:27|69245.95
18:25:28|69245.95
18:25:29|69245.95
18:25:30|69245.94
18:25:31|69245.95
18:25:32|69228.01
18:25:33|69228.
18:25:34|69228.01
18:25:35|69233.43
18:25:36|69233.43
18:25:37|69236.03
18:25:38|69239.99
18:25:39|69240.
18:25:40|69251.99
18:25:41|69243.31
18:25:42|69236.03
18:25:43|69235.14
18:25:44|69228.84
18:25:45|69228.84
18:25:47|69228.84
18:25:47|69228.83
18:25:48|69224.47
18:25:50|69223.31
18:25:50|69223.31
18:25:51|69223.3
18:25:53|69223.3
18:25:54|69223.3
18:25:55|69223.3
18:25:56|69223.31
18:25:57|69223.3
18:25:59|69223.3
18:26:00|69223.31
18:26:01|69223.32
18:26:02|69235.13
18:26:03|69236.
18:26:04|69239.98
18:26:05|69239.99
18:26:06|69239.98
18:26:07|69239.98
18:26:09|69229.66
18:26:10|69226.13
18:26:10|69226.12
18:26:11|69226.13
18:26:13|69226.12
18:26:13|69226.12
18:26:15|69226.13
18:26:15|69226.12
18:26:17|69226.12
18:26:18|69226.12
18:26:18|69226.12
18:26:20|69226.13
18:26:21|69226.12
18:26:22|69226.13
18:26:23|69226.13
18:26:24|69232.
18:26:25|69238.75
18:26:26|69238.75
18:26:27|69243.07
18:26:28|69243.06
18:26:29|69236.01
18:26:31|69235.5
18:26:32|69235.51
18:26:32|69235.5
18:26:33|69228.33
18:26:34|69228.33
18:26:35|69228.33
18:26:36|69228.33
18:26:37|69228.34
18:26:38|69226.12
18:26:39|69217.94
18:26:40|69217.94
18:26:42|69217.95
18:26:42|69217.95
18:26:43|69217.95
18:26:44|69217.94
18:26:46|69217.95
18:26:46|69219.83
18:26:47|69219.83
18:26:48|69219.82
18:26:49|69227.99
18:26:51|69228.
18:26:53|69227.99
18:26:54|69228.
18:26:56|69225.23
18:26:56|69225.24
18:26:58|69226.13
18:26:58|69228.
18:27:00|69228.
18:27:02|69228.
18:27:03|69243.05
18:27:04|69243.06
18:27:05|69243.06
18:27:06|69243.05
18:27:07|69243.05
18:27:08|69243.05
18:27:09|69243.05
18:27:11|69243.05
18:27:11|69242.87
18:27:13|69242.87
18:27:14|69242.87
18:27:14|69242.88
18:27:16|69242.88
18:27:16|69242.87
18:27:18|69247.28
18:27:19|69279.24
18:27:19|69279.72
18:27:20|69279.72
18:27:21|69279.72
18:27:22|69279.73
18:27:24|69279.72
18:27:24|69279.73
18:27:25|69272.
18:27:27|69278.33
18:27:27|69278.32
18:27:28|69278.32
18:27:29|69278.32
18:27:30|69278.32
18:27:32|69277.44
18:27:32|69277.44
18:27:34|69277.44
18:27:35|69277.44
18:27:36|69277.43
18:27:37|69277.43
18:27:38|69277.43
18:27:39|69277.43
18:27:40|69291.26
18:27:41|69291.27
18:27:42|69291.27
18:27:43|69291.27
18:27:44|69291.27
18:27:45|69291.26
18:27:46|69291.26
18:27:47|69313.51
18:27:48|69313.51
18:27:49|69313.52
18:27:50|69313.52
18:27:51|69313.52
18:27:52|69313.52
18:27:53|69308.
18:27:55|69308.
18:27:56|69292.01
18:27:58|69289.13
18:27:59|69284.26
18:28:00|69284.25
18:28:01|69280.01
18:28:01|69280.01
18:28:03|69280.
18:28:03|69280.01
18:28:04|69279.72
18:28:07|69266.67
18:28:07|69266.67
18:28:08|69266.66
18:28:09|69266.66
18:28:11|69266.67
18:28:12|69260.
18:28:12|69260.01
18:28:14|69260.
18:28:14|69260.
18:28:15|69260.01
18:28:17|69260.
18:28:18|69260.01
18:28:19|69257.28
18:28:20|69257.29
18:28:21|69257.29
18:28:22|69257.29
18:28:23|69246.92
18:28:24|69246.91
18:28:25|69246.91
18:28:27|69246.92
18:28:28|69246.91
18:28:29|69246.92
18:28:29|69246.91
18:28:31|69246.92
18:28:32|69246.92
18:28:33|69246.92
18:28:33|69246.91
18:28:35|69246.91
18:28:35|69246.91
18:28:36|69246.92
18:28:37|69245.94
18:28:39|69240.
18:28:40|69240.
18:28:40|69245.95
18:28:41|69260.
18:28:43|69266.65
18:28:43|69264.84
18:28:45|69264.83
18:28:45|69250.
18:28:47|69250.
18:28:48|69250.01
18:28:48|69250.01
18:28:50|69245.36
18:28:51|69245.36
18:28:52|69245.24
18:28:53|69240.01
18:28:54|69240.01
18:28:55|69256.22
18:28:56|69266.66
18:28:58|69270.23
18:28:59|69264.
18:29:00|69264.
18:29:01|69264.
18:29:02|69264.
18:29:03|69264.
18:29:04|69279.72
18:29:05|69279.71
18:29:06|69279.72
18:29:07|69276.
18:29:08|69274.33
18:29:10|69274.34
18:29:11|69274.34
18:29:11|69274.34
18:29:13|69274.33
18:29:14|69274.33
18:29:15|69270.2
18:29:16|69270.19
18:29:17|69268.
18:29:18|69264.92
18:29:20|69264.93
18:29:20|69260.46
18:29:22|69260.46
18:29:23|69260.47
18:29:23|69260.47
18:29:24|69260.47
18:29:25|69265.72
18:29:27|69259.43
18:29:27|69259.44
18:29:29|69259.44
18:29:29|69259.44
18:29:31|69259.43
18:29:31|69259.44
18:29:33|69259.43
18:29:34|69259.44
18:29:35|69259.44
18:29:36|69248.
18:29:37|69248.
18:29:37|69248.01
18:29:39|69248.
18:29:40|69248.01
18:29:41|69248.
18:29:42|69248.
18:29:43|69248.
18:29:43|69248.01
18:29:44|69248.01
18:29:45|69248.
18:29:46|69248.
18:29:48|69248.01
18:29:49|69248.
18:29:50|69248.01
18:29:51|69248.
18:29:51|69248.01
18:29:53|69248.
18:29:54|69248.
18:29:55|69248.01
18:29:56|69248.01
18:29:58|69248.01
18:29:59|69243.08
18:29:59|69239.35
18:30:01|69239.35
18:30:02|69230.
18:30:03|69227.09
18:30:04|69220.77
18:30:05|69214.77
18:30:06|69199.99
18:30:07|69199.99
18:30:08|69199.99
18:30:09|69199.99
18:30:10|69191.65
18:30:12|69174.07
18:30:13|69166.66
18:30:13|69166.66
18:30:15|69160.04
18:30:16|69155.54
18:30:16|69150.27
18:30:18|69155.22
18:30:19|69157.2
18:30:20|69159.99
18:30:21|69162.22
18:30:22|69162.21
18:30:23|69162.21
18:30:25|69162.21
18:30:25|69162.21
18:30:26|69163.99
18:30:27|69174.83
18:30:28|69170.79
18:30:29|69170.66
18:30:31|69170.66
18:30:32|69170.67
18:30:33|69170.67
18:30:34|69170.66
18:30:34|69173.04
18:30:36|69175.71
18:30:37|69179.96
18:30:38|69187.98
18:30:39|69187.98
18:30:40|69187.98
18:30:42|69187.99
18:30:43|69187.99
18:30:43|69187.98
18:30:44|69187.98
18:30:45|69187.99
18:30:46|69187.98
18:30:47|69187.99
18:30:48|69194.89
18:30:49|69206.33
18:30:50|69206.91
18:30:51|69206.91
18:30:53|69200.93
18:30:54|69200.94
18:30:55|69200.94
18:30:56|69200.93
18:30:58|69204.53
18:30:59|69204.53
18:31:00|69199.24
18:31:01|69199.23
18:31:03|69182.04
18:31:03|69177.53
18:31:05|69173.11
18:31:06|69173.12
18:31:07|69173.12
18:31:07|69173.12
18:31:08|69173.11
18:31:10|69173.12
18:31:11|69173.12
18:31:12|69188.
18:31:13|69187.99
18:31:13|69187.99
18:31:15|69188.
18:31:17|69168.01
18:31:17|69168.
18:31:19|69168.01
18:31:19|69168.
18:31:21|69166.66
18:31:21|69162.
18:31:22|69162.
18:31:23|69162.
18:31:24|69152.01
18:31:26|69152.01
18:31:26|69152.
18:31:28|69152.
18:31:28|69152.
18:31:29|69152.01
18:31:31|69152.01
18:31:31|69152.01
18:31:32|69159.99
18:31:34|69163.99
18:31:35|69164.
18:31:36|69163.99
18:31:37|69179.99
18:31:38|69189.33
18:31:40|69189.33
18:31:40|69189.32
18:31:42|69189.32
18:31:43|69189.32
18:31:44|69172.01
18:31:45|69152.01
18:31:46|69152.
18:31:47|69152.
18:31:48|69152.01
18:31:49|69152.
18:31:50|69141.01
18:31:51|69141.
18:31:52|69141.01
18:31:53|69141.
18:31:54|69141.01
18:31:55|69141.
18:31:57|69141.
18:31:57|69141.01
18:31:59|69141.01
18:32:00|69141.01
18:32:01|69148.
18:32:02|69152.
18:32:03|69148.73
18:32:04|69141.01
18:32:05|69152.
18:32:07|69151.99
18:32:08|69151.99
18:32:09|69151.99
18:32:10|69152.
18:32:12|69170.64
18:32:12|69170.64
18:32:14|69170.65
18:32:14|69170.64
18:32:16|69170.64
18:32:17|69170.64
18:32:17|69188.
18:32:18|69187.99
18:32:20|69195.98
18:32:20|69195.98
18:32:21|69219.83
18:32:22|69223.3
18:32:23|69223.3
18:32:24|69212.01
18:32:25|69208.28
18:32:27|69211.81
18:32:28|69216.23
18:32:28|69223.3
18:32:29|69216.64
18:32:31|69212.73
18:32:32|69204.
18:32:33|69198.8
18:32:34|69189.1
18:32:35|69189.1
18:32:36|69190.12
18:32:36|69191.91
18:32:37|69199.99
18:32:39|69199.99
18:32:40|69199.99
18:32:41|69203.31
18:32:42|69208.
18:32:43|69207.99
18:32:44|69207.99
18:32:45|69208.
18:32:46|69207.99
18:32:47|69207.99
18:32:48|69200.01
18:32:49|69196.
18:32:50|69199.99
18:32:52|69199.99
18:32:52|69199.99
18:32:53|69199.99
18:32:54|69200.
18:32:55|69190.14
18:32:57|69190.14
18:32:58|69190.14
18:32:58|69190.13
18:33:00|69190.13
18:33:01|69180.23
18:33:03|69180.
18:33:04|69180.01
18:33:06|69171.24
18:33:07|69163.
18:33:08|69147.
18:33:09|69144.6
18:33:11|69141.
18:33:11|69141.01
18:33:13|69141.
18:33:13|69136.86
18:33:15|69136.85
18:33:16|69133.34
18:33:17|69132.52
18:33:18|69131.01
18:33:18|69121.35
18:33:20|69113.25
18:33:20|69113.26
18:33:22|69113.26
18:33:23|69117.88
18:33:24|69115.43
18:33:25|69105.
18:33:26|69105.
18:33:27|69105.01
18:33:28|69105.
18:33:29|69105.01
18:33:31|69109.13
18:33:31|69110.02
18:33:32|69110.02
18:33:33|69110.02
18:33:34|69110.01
18:33:35|69100.86
18:33:36|69100.86
18:33:37|69087.39
18:33:39|69080.01
18:33:39|69083.14
18:33:40|69083.15
18:33:41|69080.13
18:33:42|69080.12
18:33:44|69080.13
18:33:44|69080.13
18:33:46|69080.12
18:33:47|69083.26
18:33:48|69083.26
18:33:49|69083.92
18:33:49|69083.92
18:33:50|69083.92
18:33:51|69083.92
18:33:52|69083.92
18:33:53|69091.99
18:33:55|69076.
18:33:55|69073.24
18:33:56|69073.24
18:33:58|69073.25
18:33:58|69074.64
18:34:00|69084.
18:34:02|69083.99
18:34:03|69091.99
18:34:03|69092.
18:34:05|69091.99
18:34:05|69085.74
18:34:07|69085.73
18:34:09|69080.44
18:34:09|69075.99
18:34:11|69072.66
18:34:12|69072.65
18:34:13|69072.65
18:34:14|69071.01
18:34:14|69071.01
18:34:16|69071.01
18:34:17|69071.01
18:34:18|69079.3
18:34:19|69079.3
18:34:20|69083.91
18:34:21|69089.33
18:34:22|69099.99
18:34:23|69100.
18:34:24|69089.76
18:34:25|69089.77
18:34:26|69089.77
18:34:27|69101.22
18:34:28|69105.
18:34:29|69108.
18:34:31|69108.
18:34:32|69113.25
18:34:32|69113.25
18:34:33|69113.25
18:34:35|69113.26
18:34:35|69108.04
18:34:37|69108.05
18:34:37|69110.03
18:34:38|69117.89
18:34:40|69121.36
18:34:41|69127.63
18:34:42|69127.63
18:34:42|69127.63
18:34:44|69127.64
18:34:45|69127.63
18:34:46|69127.64
18:34:47|69127.64
18:34:47|69127.63
18:34:49|69127.63
18:34:50|69127.64
18:34:50|69127.64
18:34:51|69127.64
18:34:53|69133.34
18:34:54|69135.23
18:34:55|69137.48
18:34:55|69137.49
18:34:56|69137.49
18:34:58|69137.49
18:34:59|69137.48
18:35:00|69137.48
18:35:02|69133.34
18:35:03|69123.99
18:35:03|69127.98
18:35:06|69139.99
18:35:07|69139.99
18:35:07|69140.
18:35:08|69153.23
18:35:10|69166.76
18:35:11|69166.67
18:35:11|69166.66
18:35:12|69156.01
18:35:14|69150.53
18:35:15|69148.73
18:35:16|69133.43
18:35:17|69133.35
18:35:19|69133.35
18:35:19|69133.35
18:35:21|69133.35
18:35:21|69127.65
18:35:23|69127.65
18:35:23|69127.65
18:35:25|69134.33
18:35:26|69134.33
18:35:27|69134.32
18:35:28|69134.33
18:35:28|69126.35
18:35:30|69123.82
18:35:31|69129.83
18:35:31|69131.63
18:35:32|69134.33
18:35:33|69134.32
18:35:34|69139.73
18:35:35|69151.43
18:35:37|69161.64
18:35:37|69166.4
18:35:39|69175.72
18:35:40|69170.33
18:35:41|69170.34
18:35:42|69170.33
18:35:42|69170.34
18:35:44|69170.33
18:35:44|69170.33
18:35:46|69170.33
18:35:47|69170.34
18:35:48|69170.34
18:35:49|69170.34
18:35:50|69172.13
18:35:51|69172.14
18:35:52|69176.64
18:35:53|69178.02
18:35:54|69178.37
18:35:55|69187.07
18:35:57|69191.93
18:35:57|69196.
18:35:58|69196.69
18:35:59|69196.69
18:36:00|69196.7
18:36:02|69196.69
18:36:04|69196.7
18:36:05|69196.69
18:36:06|69189.24
18:36:07|69200.
18:36:07|69207.99
18:36:09|69219.99
18:36:09|69223.15
18:36:10|69223.3
18:36:12|69223.3
18:36:12|69223.3
18:36:13|69223.31
18:36:15|69223.3
18:36:15|69207.46
18:36:17|69189.32
18:36:18|69189.33
18:36:18|69189.33
18:36:20|69189.33
18:36:21|69195.53
18:36:22|69200.
18:36:24|69201.83
18:36:24|69203.52
18:36:26|69204.53
18:36:27|69227.47
18:36:28|69227.47
18:36:29|69227.46
18:36:29|69227.46
18:36:30|69227.47
18:36:31|69227.46
18:36:32|69227.46
18:36:33|69227.47
18:36:35|69233.33
18:36:36|69233.33
18:36:36|69229.17
18:36:37|69229.18
18:36:38|69229.17
18:36:39|69229.18
18:36:41|69229.18
18:36:41|69229.18
18:36:43|69229.17
18:36:44|69229.18
18:36:45|69215.23
18:36:46|69218.22
18:36:47|69215.25
18:36:47|69208.37
18:36:49|69208.37
18:36:50|69211.82
18:36:50|69211.82
18:36:51|69211.81
18:36:53|69211.82
18:36:54|69211.82
18:36:55|69211.82
18:36:55|69211.82
18:36:57|69208.5
18:36:58|69208.5
18:36:59|69208.5
18:36:59|69208.5
18:37:01|69208.49
18:37:01|69211.33
18:37:04|69220.73
18:37:04|69221.3
18:37:06|69221.31
18:37:07|69221.31
18:37:08|69221.3
18:37:10|69216.01
18:37:10|69216.01
18:37:12|69216.02
18:37:13|69216.02
18:37:14|69216.02
18:37:15|69212.01
18:37:17|69212.01
18:37:18|69212.02
18:37:18|69204.73
18:37:19|69200.01
18:37:21|69204.53
18:37:21|69213.53
18:37:23|69216.01
18:37:24|69216.01
18:37:25|69219.81
18:37:25|69219.81
18:37:27|69219.81
18:37:28|69219.82
18:37:29|69219.82
18:37:29|69219.81
18:37:31|69215.34
18:37:32|69208.49
18:37:33|69208.49
18:37:34|69213.53
18:37:35|69219.81
18:37:36|69219.81
18:37:37|69219.82
18:37:38|69219.81
18:37:39|69219.81
18:37:40|69219.82
18:37:41|69219.81
18:37:42|69219.82
18:37:43|69219.82
18:37:44|69219.81
18:37:45|69219.81
18:37:46|69219.81
18:37:47|69219.81
18:37:48|69219.81
18:37:49|69227.03
18:37:51|69227.45
18:37:51|69227.46
18:37:53|69227.45
18:37:53|69221.53
18:37:54|69220.01
18:37:55|69220.
18:37:56|69216.23
18:37:57|69215.33
18:37:58|69215.01
18:37:59|69215.01
18:38:00|69215.01
18:38:01|69215.
18:38:02|69215.01
18:38:04|69212.41
18:38:06|69212.01
18:38:07|69224.39
18:38:08|69227.46
18:38:09|69227.45
18:38:10|69227.46
18:38:11|69227.46
18:38:12|69224.33
18:38:13|69224.33
18:38:14|69215.02
18:38:15|69215.01
18:38:16|69208.5
18:38:17|69208.5
18:38:18|69185.63
18:38:19|69181.51
18:38:20|69181.51
18:38:21|69181.51
18:38:22|69181.52
18:38:23|69181.52
18:38:24|69181.51
18:38:25|69181.51
18:38:26|69181.51
18:38:27|69181.51
18:38:28|69181.52
18:38:29|69181.51
18:38:30|69198.23
18:38:31|69199.12
18:38:32|69199.12
18:38:33|69168.24
18:38:34|69168.24
18:38:36|69183.07
18:38:36|69188.
18:38:37|69199.13
18:38:38|69208.13
18:38:40|69211.73
18:38:40|69211.99
18:38:41|69212.
18:38:43|69211.99
18:38:43|69211.99
18:38:45|69211.99
18:38:46|69212.
18:38:46|69211.99
18:38:47|69211.99
18:38:48|69211.99
18:38:50|69218.92
18:38:50|69218.92
18:38:52|69218.93
18:38:52|69218.92
18:38:53|69218.92
18:38:54|69218.93
18:38:55|69218.93
18:38:56|69218.93
18:38:57|69218.93
18:38:58|69218.92
18:39:00|69218.92
18:39:01|69218.92
18:39:02|69218.92
18:39:03|69207.24
18:39:04|69200.04
18:39:06|69207.25
18:39:07|69209.03
18:39:08|69215.99
18:39:09|69215.99
18:39:11|69216.
18:39:11|69215.99
18:39:12|69215.99
18:39:13|69215.99
18:39:15|69210.83
18:39:16|69210.83
18:39:17|69210.84
18:39:18|69214.46
18:39:19|69214.47
18:39:19|69214.46
18:39:21|69214.46
18:39:22|69214.46
18:39:22|69204.01
18:39:24|69204.01
18:39:25|69207.12
18:39:26|69211.71
18:39:27|69211.72
18:39:28|69211.72
18:39:29|69211.71
18:39:30|69212.
18:39:31|69218.93
18:39:32|69219.99
18:39:33|69220.
18:39:34|69219.99
18:39:35|69220.
18:39:36|69219.99
18:39:37|69222.53
18:39:39|69229.79
18:39:39|69229.79
18:39:41|69229.79
18:39:42|69229.79
18:39:43|69229.79
18:39:44|69229.8
18:39:45|69229.8
18:39:45|69229.79
18:39:46|69229.79
18:39:48|69229.8
18:39:50|69229.79
18:39:51|69229.79
18:39:52|69229.8
18:39:53|69229.79
18:39:54|69229.79
18:39:55|69229.8
18:39:57|69229.79
18:39:57|69229.78
18:39:58|69229.79
18:39:59|69229.79
18:40:00|69229.78
18:40:02|69229.79
18:40:03|69229.79
18:40:04|69232.43
18:40:05|69232.64
18:40:06|69244.
18:40:07|69243.99
18:40:08|69244.
18:40:09|69253.89
18:40:10|69256.72
18:40:12|69256.73
18:40:13|69257.29
18:40:14|69257.29
18:40:15|69257.29
18:40:16|69257.29
18:40:17|69257.28
18:40:19|69257.28
18:40:19|69269.84
18:40:21|69279.72
18:40:22|69279.72
18:40:22|69291.26
18:40:23|69280.
18:40:24|69288.
18:40:25|69311.62
18:40:27|69314.8
18:40:28|69317.45
18:40:29|69317.45
18:40:30|69321.61
18:40:31|69321.61
18:40:32|69325.13
18:40:33|69325.24
18:40:34|69325.24
18:40:35|69320.
18:40:36|69317.46
18:40:37|69317.46
18:40:38|69316.
18:40:39|69306.65
18:40:40|69304.01
18:40:41|69304.
18:40:42|69299.04
18:40:43|69292.01
18:40:44|69284.6
18:40:45|69284.6
18:40:46|69284.61
18:40:47|69291.88
18:40:48|69291.87
18:40:49|69291.87
18:40:50|69290.03
18:40:51|69289.16
18:40:52|69289.15
18:40:53|69289.16
18:40:54|69289.16
18:40:55|69296.
18:40:56|69295.99
18:40:57|69295.99
18:40:59|69295.99
18:40:59|69295.98
18:41:00|69295.99
18:41:02|69289.29
18:41:02|69289.28
18:41:03|69289.28
18:41:04|69291.99
18:41:05|69291.98
18:41:07|69291.99
18:41:08|69291.99
18:41:10|69291.98
18:41:11|69289.14
18:41:12|69289.15
18:41:13|69284.61
18:41:13|69284.61
18:41:15|69284.6
18:41:16|69284.6
18:41:17|69288.23
18:41:17|69292.73
18:41:18|69293.45
18:41:20|69293.45
18:41:21|69284.74
18:41:22|69280.01
18:41:23|69280.01
18:41:24|69272.58
18:41:25|69266.67
18:41:26|69266.67
18:41:27|69266.67
18:41:28|69266.67
18:41:29|69271.13
18:41:30|69271.99
18:41:32|69272.
18:41:33|69271.99
18:41:33|69271.99
18:41:35|69279.23
18:41:35|69279.22
18:41:36|69279.23
18:41:37|69279.22
18:41:39|69279.22
18:41:40|69279.23
18:41:40|69279.22
18:41:42|69279.23
18:41:43|69279.22
18:41:43|69279.22
18:41:45|69279.22
18:41:46|69272.95
18:41:47|69268.67
18:41:48|69268.67
18:41:49|69268.66
18:41:50|69268.67
18:41:51|69268.67
18:41:52|69268.66
18:41:53|69268.67
18:41:54|69268.66
18:41:55|69268.67
18:41:56|69268.66
18:41:58|69269.33
18:41:59|69282.83
18:41:59|69283.72
18:42:00|69283.71
18:42:01|69277.43
18:42:03|69277.44
18:42:03|69277.43
18:42:04|69277.43
18:42:06|69284.6
18:42:06|69287.33
18:42:08|69289.15
18:42:09|69289.15
18:42:11|69289.14
18:42:12|69289.14
18:42:13|69289.15
18:42:14|69289.14
18:42:15|69289.14
18:42:16|69284.01
18:42:17|69284.
18:42:19|69284.
18:42:19|69284.01
18:42:20|69284.
18:42:21|69295.52
18:42:23|69295.52
18:42:24|69296.34
18:42:24|69307.99
18:42:25|69310.83
18:42:27|69317.45
18:42:28|69319.99
18:42:29|69316.
18:42:30|69316.
18:42:31|69316.
18:42:32|69325.24
18:42:33|69331.97
18:42:33|69331.96
18:42:34|69331.97
18:42:36|69331.96
18:42:36|69331.97
18:42:38|69331.97
18:42:38|69331.97
18:42:40|69331.97
18:42:40|69338.42
18:42:41|69338.42
18:42:43|69344.66
18:42:44|69344.66
18:42:45|69344.67
18:42:46|69344.67
18:42:47|69344.66
18:42:48|69358.7
18:42:49|69359.22
18:42:50|69359.23
18:42:51|69359.23
18:42:52|69359.22
18:42:53|69353.93
18:42:54|69352.
18:42:55|69348.01
18:42:56|69348.02
18:42:57|69348.01
18:42:58|69344.66
18:42:59|69344.65
18:43:00|69344.66
18:43:01|69344.66
18:43:03|69336.01
18:43:04|69331.99
18:43:05|69335.03
18:43:06|69340.43
18:43:06|69347.51
18:43:07|69347.51
18:43:08|69351.22
18:43:10|69359.23
18:43:11|69363.15
18:43:12|69363.16
18:43:13|69366.66
18:43:15|69379.99
18:43:15|69380.
18:43:16|69372.
18:43:17|69371.03
18:43:19|69371.04
18:43:20|69381.09
18:43:22|69389.19
18:43:22|69380.49
18:43:24|69380.14
18:43:25|69380.13
18:43:25|69378.38
18:43:26|69376.
18:43:28|69376.01
18:43:29|69376.01
18:43:30|69376.01
18:43:31|69376.01
18:43:32|69376.01
18:43:32|69376.01
18:43:34|69373.01
18:43:34|69373.02
18:43:36|69373.01
18:43:37|69373.02
18:43:38|69373.02
18:43:39|69375.76
18:43:40|69375.76
18:43:41|69375.77
18:43:42|69375.77
18:43:43|69375.76
18:43:44|69375.77
18:43:45|69375.76
18:43:46|69372.83
18:43:47|69372.
18:43:48|69372.01
18:43:49|69372.01
18:43:50|69372.01
18:43:51|69372.01
18:43:52|69372.01
18:43:53|69372.
18:43:54|69372.
18:43:55|69364.89
18:43:56|69364.87
18:43:57|69364.86
18:43:58|69375.99
18:43:59|69376.
18:44:00|69376.
18:44:01|69375.99
18:44:02|69376.
18:44:03|69376.
18:44:04|69375.99
18:44:05|69376.
18:44:06|69376.
18:44:08|69376.
18:44:08|69376.
18:44:09|69375.99
18:44:11|69376.
18:44:13|69376.
18:44:14|69376.
18:44:14|69375.99
18:44:16|69372.15
18:44:16|69372.16
18:44:17|69372.16
18:44:18|69372.16
18:44:20|69372.16
18:44:21|69372.16
18:44:22|69350.
18:44:23|69350.
18:44:25|69350.
18:44:25|69350.
18:44:26|69350.
18:44:27|69365.82
18:44:28|69365.81
18:44:30|69365.81
18:44:30|69371.99
18:44:31|69371.99
18:44:33|69382.54
18:44:33|69382.54
18:44:35|69382.54
18:44:36|69382.54
18:44:37|69382.55
18:44:38|69382.55
18:44:39|69382.55
18:44:40|69382.55
18:44:41|69382.55
18:44:41|69382.55
18:44:43|69382.56
18:44:43|69382.56
18:44:44|69377.33
18:44:46|69374.44
18:44:46|69372.02
18:44:48|69372.01
18:44:49|69372.02
18:44:50|69382.56
18:44:51|69386.33
18:44:52|69386.33
18:44:53|69386.32
18:44:54|69386.32
18:44:55|69386.33
18:44:56|69386.32
18:44:57|69386.32
18:44:58|69386.33
18:45:00|69380.01
18:45:00|69376.44
18:45:01|69376.01
18:45:02|69376.
18:45:03|69376.01
18:45:04|69376.01
18:45:06|69372.01
18:45:06|69370.01
18:45:07|69370.
18:45:08|69370.01
18:45:09|69370.
18:45:10|69370.01
18:45:12|69370.01
18:45:13|69370.01
18:45:14|69370.
18:45:16|69370.01
18:45:17|69370.
18:45:18|69379.13
18:45:18|69372.19
18:45:19|69372.19
18:45:20|69375.99
18:45:22|69375.99
18:45:23|69376.
18:45:24|69372.33
18:45:24|69375.51
18:45:25|69386.31
18:45:27|69386.32
18:45:27|69386.31
18:45:29|69386.31
18:45:30|69386.31
18:45:31|69386.31
18:45:32|69386.31
18:45:32|69386.31
18:45:33|69386.32
18:45:34|69386.31
18:45:36|69386.31
18:45:37|69386.32
18:45:38|69386.31
18:45:39|69386.32
18:45:40|69382.86
18:45:41|69376.
18:45:42|69368.33
18:45:43|69368.34
18:45:44|69364.01
18:45:45|69359.33
18:45:45|69350.
18:45:47|69350.
18:45:48|69350.
18:45:49|69350.
18:45:50|69350.
18:45:51|69350.
18:45:52|69349.99
18:45:54|69350.
18:45:54|69350.
18:45:55|69350.
18:45:57|69349.99
18:45:57|69350.
18:45:58|69350.
18:46:00|69350.
18:46:00|69350.
18:46:02|69350.
18:46:02|69349.99
18:46:04|69349.99
18:46:04|69365.89
18:46:05|69365.88
18:46:06|69365.88
18:46:07|69365.88
18:46:08|69365.88
18:46:09|69365.87
18:46:11|69365.87
18:46:13|69365.88
18:46:14|69358.43
18:46:15|69354.
18:46:16|69350.
18:46:18|69350.
18:46:18|69349.99
18:46:20|69349.99
18:46:21|69352.13
18:46:23|69367.43
18:46:23|69367.99
18:46:25|69367.98
18:46:26|69367.98
18:46:26|69367.98
18:46:27|69367.98
18:46:28|69367.99
18:46:29|69367.99
18:46:30|69372.15
18:46:32|69372.14
18:46:33|69380.
18:46:34|69380.
18:46:35|69380.
18:46:36|69381.19
18:46:37|69381.19
18:46:39|69381.19
18:46:39|69381.19
18:46:40|69381.2
18:46:41|69381.2
18:46:42|69381.2
18:46:43|69381.2
18:46:44|69381.19
18:46:46|69381.19
18:46:47|69381.2
18:46:48|69381.2
18:46:49|69381.2
18:46:50|69381.2
18:46:51|69381.2
18:46:52|69381.2
18:46:53|69381.2
18:46:54|69381.2
18:46:55|69381.2
18:46:56|69381.2
18:46:57|69381.19
18:46:58|69386.26
18:46:59|69386.25
18:47:00|69386.26
18:47:01|69386.25
18:47:02|69386.25
18:47:03|69381.2
18:47:04|69376.43
18:47:05|69376.01
18:47:06|69376.01
18:47:07|69376.01
18:47:08|69376.01
18:47:09|69376.01
18:47:10|69376.
18:47:11|69376.01
18:47:12|69376.
18:47:13|69376.01
18:47:15|69376.01
18:47:16|69372.58
18:47:17|69375.53
18:47:18|69376.89
18:47:19|69376.89
18:47:20|69382.99
18:47:22|69382.99
18:47:22|69383.
18:47:24|69383.
18:47:24|69383.
18:47:26|69383.
18:47:27|69382.99
18:47:27|69382.99
18:47:28|69383.
18:47:29|69383.
18:47:31|69383.
18:47:32|69378.83
18:47:33|69378.83
18:47:34|69378.83
18:47:34|69378.82
18:47:36|69378.83
18:47:37|69378.82
18:47:38|69378.83
18:47:38|69378.83
18:47:39|69378.83
18:47:40|69378.83
18:47:42|69378.82
18:47:43|69378.82
18:47:44|69378.83
18:47:44|69378.82
18:47:46|69378.82
18:47:46|69378.82
18:47:47|69378.82
18:47:48|69378.82
18:47:49|69378.82
18:47:50|69378.83
18:47:52|69378.83
18:47:52|69378.82
18:47:54|69378.82
18:47:55|69356.63
18:47:56|69356.63
18:47:56|69356.63
18:47:58|69356.64
18:47:58|69356.64
18:48:00|69356.63
18:48:01|69356.64
18:48:02|69352.01
18:48:03|69350.01
18:48:04|69347.29
18:48:05|69336.
18:48:06|69334.14
18:48:07|69334.13
18:48:08|69334.14
18:48:09|69334.13
18:48:10|69334.14
18:48:11|69333.33
18:48:12|69333.34
18:48:13|69325.24
18:48:15|69313.51
18:48:16|69307.13
18:48:17|69306.23
18:48:19|69306.24
18:48:20|69306.24
18:48:21|69315.99
18:48:23|69320.
18:48:23|69320.
18:48:25|69320.
18:48:25|69319.99
18:48:26|69319.98
18:48:28|69319.98
18:48:29|69319.99
18:48:30|69316.15
18:48:30|69316.15
18:48:32|69316.15
18:48:33|69312.07
18:48:34|69308.93
18:48:35|69306.36
18:48:35|69306.37
18:48:37|69306.37
18:48:38|69306.37
18:48:39|69306.37
18:48:39|69306.37
18:48:41|69306.37
18:48:41|69306.36
18:48:43|69306.36
18:48:44|69306.37
18:48:45|69306.37
18:48:46|69306.36
18:48:47|69306.36
18:48:48|69306.36
18:48:49|69306.36
18:48:50|69306.37
18:48:51|69306.37
18:48:52|69306.36
18:48:53|69307.99
18:48:54|69308.
18:48:55|69307.99
18:48:56|69308.
18:48:57|69307.99
18:48:58|69307.99
18:48:59|69307.99
18:49:00|69307.99
18:49:01|69308.
18:49:02|69307.99
18:49:03|69304.43
18:49:04|69304.01
18:49:05|69304.
18:49:06|69291.83
18:49:07|69291.27
18:49:08|69291.27
18:49:09|69291.27
18:49:11|69291.27
18:49:11|69291.27
18:49:12|69291.27
18:49:13|69291.26
18:49:14|69283.73
18:49:16|69283.99
18:49:18|69268.67
18:49:19|69268.66
18:49:20|69282.83
18:49:20|69283.99
18:49:22|69283.99
18:49:23|69283.99
18:49:23|69281.28
18:49:24|69281.29
18:49:26|69281.29
18:49:26|69283.22
18:49:27|69284.4
18:49:29|69284.4
18:49:30|69284.4
18:49:31|69287.99
18:49:31|69288.
18:49:33|69290.02
18:49:34|69290.01
18:49:35|69290.02
18:49:36|69287.31
18:49:36|69283.73
18:49:38|69283.34
18:49:39|69283.34
18:49:40|69283.34
18:49:40|69272.88
18:49:42|69272.87
18:49:43|69272.87
18:49:43|69272.88
18:49:45|69272.88
18:49:45|69272.87
18:49:47|69272.88
18:49:48|69272.88
18:49:48|69272.87
18:49:50|69272.87
18:49:51|69272.87
18:49:52|69278.33
18:49:53|69278.49
18:49:54|69278.48
18:49:55|69278.49
18:49:57|69278.48
18:49:58|69278.5
18:49:58|69278.49
18:49:59|69278.49
18:50:00|69278.49
18:50:01|69275.64
18:50:02|69270.84
18:50:03|69270.84
18:50:05|69270.84
18:50:05|69270.83
18:50:06|69275.5
18:50:07|69278.33
18:50:09|69283.99
18:50:09|69283.99
18:50:10|69284.
18:50:12|69283.99
18:50:13|69284.
18:50:14|69288.
18:50:15|69287.99
18:50:17|69288.
18:50:17|69287.35
18:50:19|69280.
18:50:19|69279.99
18:50:22|69281.03
18:50:23|69281.48
18:50:24|69282.83
18:50:26|69289.99
18:50:27|69290.
18:50:28|69290.
18:50:28|69289.99
18:50:30|69289.99
18:50:31|69290.
18:50:32|69290.
18:50:33|69291.26
18:50:34|69291.26
18:50:35|69291.26
18:50:36|69291.26
18:50:37|69291.27
18:50:38|69291.26
18:50:39|69291.27
18:50:40|69291.27
18:50:41|69300.
18:50:43|69299.99
18:50:43|69304.16
18:50:44|69304.15
18:50:46|69304.15
18:50:47|69313.43
18:50:47|69313.52
18:50:49|69313.51
18:50:50|69331.43
18:50:51|69347.3
18:50:51|69347.29
18:50:52|69347.3
18:50:53|69347.29
18:50:54|69347.29
18:50:56|69347.29
18:50:56|69347.3
18:50:58|69347.29
18:50:59|69347.3
18:51:00|69347.3
18:51:01|69347.3
18:51:01|69328.01
18:51:03|69343.13
18:51:04|69348.76
18:51:04|69359.22
18:51:06|69375.34
18:51:07|69375.33
18:51:07|69375.34
18:51:08|69378.82
18:51:10|69378.82
18:51:11|69380.
18:51:11|69379.99
18:51:13|69379.99
18:51:14|69380.
18:51:15|69381.09
18:51:16|69381.08
18:51:17|69381.08
18:51:19|69381.09
18:51:21|69381.09
18:51:21|69381.09
18:51:23|69403.99
18:51:24|69403.99
18:51:25|69403.99
18:51:26|69407.98
18:51:26|69407.98
18:51:28|69407.99
18:51:29|69407.98
18:51:30|69407.99
18:51:31|69404.48
18:51:32|69401.02
18:51:33|69401.02
18:51:34|69401.01
18:51:35|69401.02
18:51:36|69401.01
18:51:38|69392.63
18:51:39|69388.61
18:51:39|69388.61
18:51:41|69384.02
18:51:42|69376.
18:51:43|69376.
18:51:45|69376.
18:51:46|69376.01
18:51:46|69376.
18:51:47|69376.
18:51:49|69376.01
18:51:49|69368.01
18:51:50|69368.
18:51:51|69368.
18:51:52|69368.01
18:51:53|69368.01
18:51:54|69368.
18:51:55|69368.01
18:51:56|69379.99
18:51:57|69380.
18:51:59|69380.
18:51:59|69380.
18:52:00|69387.99
18:52:01|69397.12
18:52:02|69397.13
18:52:04|69397.14
18:52:05|69397.14
18:52:05|69397.13
18:52:07|69397.13
18:52:08|69397.13
18:52:08|69397.14
18:52:09|69397.14
18:52:11|69397.14
18:52:11|69397.13
18:52:12|69404.32
18:52:13|69404.32
18:52:14|69404.33
18:52:15|69404.33
18:52:17|69404.33
18:52:18|69404.33
18:52:20|69404.33
18:52:21|69404.33
18:52:22|69404.33
18:52:24|69404.33
18:52:25|69400.16
18:52:26|69373.26
18:52:28|69360.23
18:52:28|69350.02
18:52:30|69350.02
18:52:30|69350.02
18:52:31|69336.83
18:52:33|69333.33
18:52:33|69327.27
18:52:34|69327.28
18:52:36|69327.28
18:52:37|69327.28
18:52:38|69327.28
18:52:39|69331.07
18:52:40|69331.07
18:52:40|69331.08
18:52:42|69331.07
18:52:43|69331.07
18:52:45|69305.45
18:52:45|69297.02
18:52:47|69297.02
18:52:48|69300.52
18:52:49|69303.53
18:52:50|69315.23
18:52:51|69320.
18:52:52|69320.
18:52:52|69326.03
18:52:54|69321.53
18:52:55|69312.
18:52:56|69312.01
18:52:57|69312.
18:52:57|69311.99
18:53:00|69311.99
18:53:00|69312.
18:53:01|69318.82
18:53:02|69318.83
18:53:03|69323.32
18:53:04|69333.33
18:53:06|69333.34
18:53:06|69333.33
18:53:07|69333.34
18:53:08|69331.06
18:53:09|69319.26
18:53:11|69319.25
18:53:11|69319.25
18:53:13|69319.25
18:53:14|69319.26
18:53:15|69319.25
18:53:16|69319.26
18:53:17|69319.26
18:53:18|69319.25
18:53:20|69336.83
18:53:20|69339.53
18:53:21|69344.94
18:53:23|69344.94
18:53:24|69344.94
18:53:24|69344.95
18:53:26|69344.95
18:53:28|69347.29
18:53:29|69347.3
18:53:30|69347.29
18:53:31|69347.29
18:53:31|69347.3
18:53:33|69347.29
18:53:33|69347.29
18:53:35|69347.29
18:53:35|69347.3
18:53:36|69347.3
18:53:38|69347.29
18:53:38|69347.29
18:53:40|69347.29
18:53:41|69347.29
18:53:42|69347.3
18:53:43|69347.3
18:53:44|69347.3
18:53:45|69347.29
18:53:46|69343.13
18:53:47|69343.12
18:53:48|69342.11
18:53:49|69332.12
18:53:50|69332.12
18:53:51|69332.12
18:53:52|69332.13
18:53:53|69339.55
18:53:54|69342.1
18:53:55|69342.1
18:53:56|69342.1
18:53:57|69347.
18:53:58|69348.
18:53:59|69348.
18:54:00|69348.
18:54:01|69351.23
18:54:03|69351.84
18:54:03|69351.85
18:54:05|69351.85
18:54:06|69351.85
18:54:07|69358.43
18:54:08|69359.23
18:54:09|69366.66
18:54:10|69366.67
18:54:12|69366.66
18:54:13|69366.67
18:54:13|69366.66
18:54:14|69366.66
18:54:15|69364.74
18:54:16|69361.14
18:54:17|69358.44
18:54:18|69358.43
18:54:20|69358.44
18:54:22|69356.
18:54:22|69353.15
18:54:24|69353.15
18:54:24|69353.16
18:54:26|69353.15
18:54:27|69353.15
18:54:28|69353.15
18:54:29|69357.53
18:54:29|69366.66
18:54:30|69366.65
18:54:32|69366.66
18:54:32|69366.65
18:54:33|69366.65
18:54:34|69366.65
18:54:36|69366.66
18:54:36|69366.66
18:54:37|69366.65
18:54:39|69366.66
18:54:40|69366.65
18:54:41|69366.65
18:54:41|69366.65
18:54:43|69391.16
18:54:44|69393.2
18:54:45|69393.2
18:54:47|69393.2
18:54:47|69393.21
18:54:49|69393.21
18:54:50|69393.2
18:54:51|69393.2
18:54:52|69393.21
18:54:53|69393.2
18:54:54|69389.03
18:54:55|69388.39
18:54:57|69388.39
18:54:57|69380.04
18:54:58|69380.04
18:55:00|69380.03
18:55:00|69380.04
18:55:01|69380.03
18:55:02|69380.04
18:55:03|69380.04
18:55:04|69375.17
18:55:05|69370.13
18:55:06|69359.23
18:55:08|69359.22
18:55:08|69347.3
18:55:09|69334.54
18:55:10|69334.53
18:55:12|69333.33
18:55:13|69333.34
18:55:13|69333.33
18:55:15|69333.34
18:55:16|69314.81
18:55:16|69301.07
18:55:17|69301.07
18:55:18|69301.07
18:55:19|69301.06
18:55:21|69301.07
18:55:23|69301.07
18:55:23|69301.06
18:55:24|69301.07
18:55:25|69301.06
18:55:27|69301.07
18:55:28|69301.06
18:55:29|69301.07
18:55:29|69303.53
18:55:30|69304.
18:55:32|69304.
18:55:33|69302.
18:55:34|69300.
18:55:35|69300.
18:55:36|69299.99
18:55:37|69291.7
18:55:39|69291.71
18:55:39|69291.71
18:55:40|69291.71
18:55:41|69291.7
18:55:43|69291.71
18:55:43|69295.99
18:55:45|69295.99
18:55:45|69295.99
18:55:46|69295.99
18:55:47|69295.99
18:55:49|69296.
18:55:49|69280.19
18:55:50|69280.13
18:55:52|69279.73
18:55:52|69276.35
18:55:54|69276.35
18:55:55|69276.35
18:55:56|69279.73
18:55:57|69285.52
18:55:58|69289.69
18:55:59|69289.68
18:55:59|69293.63
18:56:01|69290.37
18:56:02|69294.53
18:56:03|69299.98
18:56:04|69303.98
18:56:05|69313.51
18:56:06|69313.51
18:56:07|69304.43
18:56:08|69301.73
18:56:09|69299.3
18:56:10|69299.29
18:56:11|69299.29
18:56:12|69299.29
18:56:14|69299.3
18:56:14|69299.3
18:56:15|69299.3
18:56:16|69299.29
18:56:18|69299.3
18:56:19|69299.3
18:56:19|69299.29
18:56:20|69299.29
18:56:21|69299.29
18:56:23|69311.99
18:56:24|69319.98
18:56:25|69319.98
18:56:26|69319.98
18:56:27|69319.99
18:56:28|69319.98
18:56:29|69325.13
18:56:30|69325.24
18:56:31|69325.25
18:56:32|69325.25
18:56:34|69325.25
18:56:34|69325.25
18:56:35|69325.24
18:56:37|69325.24
18:56:37|69325.25
18:56:38|69325.24
18:56:39|69325.24
18:56:40|69325.25
18:56:41|69325.25
18:56:42|69325.24
18:56:43|69325.24
18:56:44|69325.25
18:56:45|69325.25
18:56:47|69325.25
18:56:47|69325.25
18:56:48|69325.24
18:56:50|69325.25
18:56:50|69325.24
18:56:52|69330.
18:56:53|69330.49
18:56:54|69320.22
18:56:55|69314.34
18:56:56|69314.33
18:56:57|69314.33
18:56:57|69314.34
18:56:59|69314.34
18:56:59|69314.33
18:57:01|69314.34
18:57:02|69314.33
18:57:03|69314.33
18:57:04|69314.33
18:57:05|69311.72
18:57:06|69308.
18:57:06|69291.27
18:57:08|69291.26
18:57:09|69289.13
18:57:10|69284.02
18:57:11|69281.03
18:57:12|69280.
18:57:13|69273.58
18:57:14|69273.58
18:57:15|69273.58
18:57:16|69273.58
18:57:17|69279.87
18:57:18|69279.88
18:57:19|69270.83
18:57:20|69250.01
18:57:21|69246.91
18:57:22|69246.92
18:57:24|69246.91
18:57:25|69251.98
18:57:26|69251.98
18:57:28|69251.98
18:57:29|69251.98
18:57:30|69251.98
18:57:31|69251.99
18:57:31|69251.98
18:57:33|69255.73
18:57:34|69255.72
18:57:34|69263.68
18:57:35|69267.67
18:57:36|69267.67
18:57:38|69267.68
18:57:38|69267.68
18:57:39|69267.67
18:57:40|69267.68
18:57:42|69267.67
18:57:42|69267.68
18:57:44|69267.68
18:57:44|69275.01
18:57:46|69275.02
18:57:46|69275.01
18:57:47|69275.01
18:57:48|69275.01
18:57:49|69275.02
18:57:50|69267.68
18:57:52|69264.45
18:57:53|69264.45
18:57:54|69264.45
18:57:55|69264.45
18:57:56|69264.46
18:57:57|69266.62
18:57:58|69266.63
18:57:59|69266.63
18:58:01|69266.63
18:58:01|69266.62
18:58:02|69266.63
18:58:03|69266.63
18:58:05|69267.53
18:58:05|69267.67
18:58:06|69267.67
18:58:08|69267.67
18:58:09|69267.67
18:58:09|69267.68
18:58:10|69256.
18:58:11|69260.
18:58:12|69267.68
18:58:13|69267.68
18:58:14|69259.99
18:58:15|69247.73
18:58:16|69238.74
18:58:17|69238.74
18:58:18|69238.74
18:58:19|69238.74
18:58:20|69238.73
18:58:22|69238.74
18:58:23|69238.74
18:58:25|69238.74
18:58:25|69238.73
18:58:27|69238.73
18:58:28|69238.74
18:58:29|69238.74
18:58:30|69238.73
18:58:31|69238.74
18:58:32|69244.
18:58:34|69243.99
18:58:35|69250.43
18:58:36|69251.98
18:58:37|69251.98
18:58:39|69252.23
18:58:40|69259.43
18:58:40|69259.99
18:58:42|69266.62
18:58:42|69266.62
18:58:43|69266.62
18:58:45|69266.63
18:58:45|69266.62
18:58:46|69266.62
18:58:47|69266.62
18:58:49|69266.62
18:58:49|69273.33
18:58:51|69278.33
18:58:52|69279.72
18:58:53|69279.73
18:58:54|69279.73
18:58:54|69279.73
18:58:56|69279.72
18:58:57|69279.73
18:58:58|69279.17
18:58:59|69278.5
18:59:00|69278.5
18:59:01|69278.5
18:59:02|69275.01
18:59:03|69270.
18:59:04|69270.
18:59:05|69270.01
18:59:06|69270.
18:59:07|69270.
18:59:08|69270.
18:59:09|69270.
18:59:10|69275.63
18:59:11|69275.62
18:59:12|69279.99
18:59:13|69280.
18:59:14|69279.99
18:59:15|69280.
18:59:16|69279.99
18:59:17|69280.
18:59:18|69280.
18:59:19|69279.99
18:59:20|69280.
18:59:21|69279.99
18:59:22|69279.99
18:59:23|69280.
18:59:24|69283.88
18:59:26|69283.88
18:59:27|69283.89
18:59:28|69283.89
18:59:29|69283.89
18:59:30|69296.74
18:59:31|69297.82
18:59:33|69297.81
18:59:34|69297.82
18:59:35|69299.98
18:59:36|69311.72
18:59:38|69311.71
18:59:38|69311.71
18:59:40|69311.71
18:59:41|69311.71
18:59:41|69311.72
18:59:42|69311.72
18:59:44|69311.71
18:59:45|69311.72
18:59:46|69311.71
18:59:48|69311.71
18:59:49|69314.33
18:59:50|69314.32
18:59:50|69314.32
18:59:51|69314.32
18:59:53|69314.32
18:59:54|69314.32
18:59:54|69314.33
18:59:56|69314.32
18:59:57|69314.33
18:59:58|69314.32
18:59:59|69314.32
19:00:00|69314.32
19:00:01|69314.33
19:00:03|69314.33
19:00:04|69314.32
19:00:04|69314.33
19:00:06|69305.
19:00:06|69297.83
19:00:07|69297.82
19:00:08|69297.82
19:00:10|69297.83
19:00:10|69290.03
19:00:11|69290.04
19:00:12|69292.73
19:00:13|69296.
19:00:15|69295.99
19:00:16|69307.1
19:00:16|69314.32
19:00:19|69320.
19:00:19|69330.
19:00:20|69330.49
19:00:22|69330.5
19:00:22|69330.49
19:00:23|69330.49
19:00:24|69330.5
19:00:26|69330.49
19:00:27|69330.49
19:00:29|69330.49
19:00:29|69330.5
19:00:31|69339.78
19:00:31|69339.99
19:00:32|69339.99
19:00:33|69339.99
19:00:35|69339.99
19:00:35|69340.
19:00:36|69336.
19:00:38|69336.01
19:00:38|69336.
19:00:39|69336.01
19:00:40|69336.
19:00:42|69336.
19:00:42|69336.01
19:00:44|69336.01
19:00:45|69330.49
19:00:45|69330.5
19:00:46|69330.5
19:00:47|69330.5
19:00:48|69330.5
19:00:50|69330.5
19:00:51|69330.49
19:00:51|69330.5
19:00:53|69330.5
19:00:53|69333.35
19:00:54|69336.01
19:00:56|69343.63
19:00:57|69344.6
19:00:58|69344.6
19:00:59|69344.6
19:01:00|69344.59
19:01:01|69344.6
19:01:02|69344.59
19:01:03|69344.59
19:01:04|69344.6
19:01:05|69344.6
19:01:06|69358.44
19:01:07|69362.81
19:01:08|69362.8
19:01:09|69362.81
19:01:10|69362.81
19:01:11|69362.81
19:01:12|69362.81
19:01:13|69362.81
19:01:14|69362.8
19:01:15|69362.81
19:01:16|69362.81
19:01:17|69362.8
19:01:19|69353.03
19:01:19|69352.7
19:01:20|69352.7
19:01:21|69336.01
19:01:23|69328.14
19:01:23|69325.24
19:01:24|69325.24
19:01:25|69319.99
19:01:27|69319.99
19:01:28|69320.
19:01:29|69320.
19:01:31|69320.
19:01:33|69320.
19:01:34|69320.
19:01:34|69319.99
19:01:36|69320.
19:01:36|69322.43
19:01:38|69331.47
19:01:38|69331.46
19:01:40|69331.47
19:01:40|69331.47
19:01:41|69326.93
19:01:43|69322.43
19:01:44|69321.53
19:01:45|69315.84
19:01:46|69304.21
19:01:47|69300.99
19:01:48|69300.99
19:01:50|69300.99
19:01:51|69295.51
19:01:53|69291.27
19:01:54|69291.27
19:01:54|69291.26
19:01:55|69291.27
19:01:56|69291.26
19:01:58|69290.63
19:01:58|69288.41
19:02:00|69288.42
19:02:00|69287.52
19:02:02|69287.51
19:02:03|69279.73
19:02:04|69279.72
19:02:05|69279.73
19:02:06|69279.73
19:02:07|69279.73
19:02:09|69270.
19:02:10|69275.24
19:02:11|69267.23
19:02:12|69267.22
19:02:13|69267.22
19:02:14|69267.22
19:02:15|69267.23
19:02:16|69267.22
19:02:17|69267.23
19:02:18|69267.23
19:02:19|69267.23
19:02:20|69257.28
19:02:21|69246.92
19:02:22|69239.22
19:02:23|69239.22
19:02:24|69239.22
19:02:25|69239.22
19:02:26|69247.99
19:02:28|69254.03
19:02:29|69255.99
19:02:29|69259.49
19:02:31|69260.31
19:02:32|69263.99
19:02:33|69268.
19:02:34|69268.01
19:02:35|69268.01
19:02:36|69264.
19:02:37|69267.52
19:02:38|69269.34
19:02:39|69269.35
19:02:40|69269.35
19:02:41|69269.34
19:02:42|69269.34
19:02:43|69277.09
19:02:44|69290.03
19:02:45|69291.27
19:02:46|69291.27
19:02:47|69300.
19:02:48|69300.
19:02:49|69299.99
19:02:50|69300.
19:02:51|69309.68
19:02:52|69312.05
19:02:53|69325.24
19:02:54|69333.34
19:02:55|69333.34
19:02:56|69333.33
19:02:57|69333.34
19:02:58|69333.33
19:02:59|69333.33
19:03:00|69333.34
19:03:01|69333.33
19:03:02|69346.05
19:03:03|69347.3
19:03:05|69347.29
19:03:06|69340.43
19:03:06|69340.44
19:03:08|69343.13
19:03:09|69344.
19:03:11|69352.26
19:03:12|69352.25
19:03:13|69352.25
19:03:14|69352.25
19:03:15|69352.25
19:03:16|69352.25
19:03:17|69352.25
19:03:18|69341.42
19:03:20|69341.41
19:03:21|69341.42
19:03:21|69341.42
19:03:22|69341.41
19:03:24|69341.42
19:03:24|69341.41
19:03:25|69341.41
19:03:27|69341.41
19:03:27|69347.85
19:03:28|69350.01
19:03:29|69352.25
19:03:31|69352.25
19:03:31|69352.25
19:03:33|69352.26
19:03:34|69352.25
19:03:35|69345.83
19:03:35|69345.84
19:03:37|69345.84
19:03:37|69345.84
19:03:38|69340.
19:03:40|69336.83
19:03:40|69336.01
19:03:41|69336.01
19:03:42|69336.01
19:03:43|69336.
19:03:44|69336.
19:03:46|69336.01
19:03:46|69336.
19:03:48|69336.
19:03:50|69336.
19:03:51|69336.
19:03:51|69336.
19:03:53|69328.71
19:03:54|69328.54
19:03:55|69328.54
19:03:56|69328.53
19:03:57|69328.54
19:03:58|69328.54
19:03:59|69328.54
19:04:00|69328.54
19:04:01|69328.53
19:04:02|69328.53
19:04:03|69328.53
19:04:04|69328.54
19:04:05|69328.53
19:04:06|69340.
19:04:07|69340.
19:04:09|69340.
19:04:10|69328.53
19:04:10|69328.54
19:04:11|69328.54
19:04:13|69328.54
19:04:13|69328.53
19:04:15|69328.53
19:04:15|69316.35
19:04:16|69316.35
19:04:18|69316.35
19:04:19|69316.34
19:04:20|69306.23
19:04:20|69305.53
19:04:22|69300.83
19:04:22|69295.37
19:04:23|69295.36
19:04:25|69295.37
19:04:26|69295.37
19:04:26|69299.03
19:04:27|69299.03
19:04:28|69299.03
19:04:29|69291.26
19:04:31|69291.26
19:04:32|69269.6
19:04:33|69266.66
19:04:34|69266.66
19:04:36|69266.67
19:04:36|69266.66
19:04:37|69266.67
19:04:39|69266.66
19:04:40|69266.66
19:04:40|69266.66
19:04:41|69266.67
19:04:42|69257.28
19:04:43|69257.28
19:04:45|69257.29
19:04:45|69253.58
19:04:46|69250.
19:04:48|69250.01
19:04:49|69250.01
19:04:50|69253.49
19:04:51|69253.49
19:04:52|69253.49
19:04:53|69253.49
19:04:54|69253.5
19:04:55|69253.5
19:04:56|69253.5
19:04:57|69253.49
19:04:58|69253.5
19:04:59|69253.49
19:05:00|69236.23
19:05:01|69247.85
19:05:03|69251.24
19:05:03|69251.32
19:05:05|69251.33
19:05:06|69251.32
19:05:06|69251.33
19:05:08|69257.29
19:05:08|69257.28
19:05:10|69257.28
19:05:11|69257.28
19:05:12|69257.29
19:05:14|69257.28
19:05:15|69257.29
19:05:16|69257.28
19:05:17|69257.29
19:05:18|69257.29
19:05:19|69258.53
19:05:19|69258.9
19:05:21|69259.99
19:05:21|69259.99
19:05:23|69260.12
19:05:24|69260.12
19:05:24|69260.13
19:05:25|69260.13
19:05:27|69260.12
19:05:27|69260.12
19:05:28|69260.12
19:05:30|69260.13
19:05:31|69260.12
19:05:31|69260.13
19:05:33|69260.13
19:05:34|69260.13
19:05:34|69260.13
19:05:36|69260.12
19:05:37|69260.12
19:05:37|69260.13
19:05:39|69260.13
19:05:40|69260.12
19:05:41|69260.13
19:05:41|69260.13
19:05:43|69260.13
19:05:45|69268.94
19:05:46|69269.59
19:05:48|69269.59
19:05:49|69269.6
19:05:49|69269.59
19:05:51|69269.59
19:05:52|69269.6
19:05:52|69269.59
19:05:53|69269.59
19:05:55|69269.59
19:05:56|69269.59
19:05:57|69269.59
19:05:58|69269.59
19:05:59|69269.59
19:06:00|69269.59
19:06:01|69269.59
19:06:03|69269.59
19:06:04|69269.59
19:06:04|69269.59
19:06:06|69269.59
19:06:07|69269.6
19:06:07|69269.6
19:06:09|69274.92
19:06:09|69275.99
19:06:11|69275.99
19:06:12|69276.
19:06:13|69275.99
19:06:14|69275.99
19:06:15|69275.99
19:06:16|69276.
19:06:17|69275.99
19:06:18|69275.99
19:06:19|69276.
19:06:20|69276.
19:06:21|69275.99
19:06:22|69275.99
19:06:23|69276.
19:06:24|69275.99
19:06:25|69276.
19:06:26|69272.93
19:06:27|69269.02
19:06:29|69269.02
19:06:29|69269.02
19:06:30|69263.94
19:06:31|69263.94
19:06:33|69263.93
19:06:34|69263.93
19:06:34|69263.93
19:06:36|69263.94
19:06:36|69263.93
19:06:38|69263.93
19:06:38|69263.93
19:06:39|69263.93
19:06:41|69263.93
19:06:41|69263.94
19:06:43|69263.93
19:06:44|69263.93
19:06:46|69263.93
19:06:46|69263.94
19:06:47|69257.63
19:06:48|69257.63
19:06:49|69257.63
19:06:51|69257.63
19:06:51|69257.64
19:06:53|69257.63
19:06:54|69257.64
19:06:54|69257.63
19:06:55|69257.63
19:06:56|69257.64
19:06:58|69257.63
19:06:58|69257.64
19:07:01|69257.64
19:07:02|69257.63
19:07:02|69250.
19:07:03|69250.01
19:07:04|69250.
19:07:05|69250.01
19:07:06|69250.01
19:07:07|69250.01
19:07:09|69250.01
19:07:10|69253.13
19:07:10|69253.48
19:07:11|69263.96
19:07:13|69264.
19:07:14|69264.
19:07:14|69264.
19:07:15|69264.
19:07:16|69263.99
19:07:18|69263.99
19:07:19|69263.99
19:07:20|69264.
19:07:21|69264.
19:07:22|69278.48
19:07:24|69290.
19:07:24|69290.
19:07:25|69290.
19:07:27|69290.
19:07:27|69290.
19:07:29|69290.01
19:07:29|69290.01
19:07:31|69290.
19:07:31|69290.
19:07:33|69290.01
19:07:33|69291.26
19:07:34|69291.26
19:07:35|69291.26
19:07:36|69291.26
19:07:38|69291.26
19:07:39|69291.26
19:07:40|69291.26
19:07:41|69291.26
19:07:42|69291.26
19:07:43|69298.93
19:07:44|69301.73
19:07:46|69307.57
19:07:47|69320.
19:07:49|69319.99
19:07:50|69325.25
19:07:50|69331.58
19:07:52|69331.57
19:07:53|69331.57
19:07:54|69331.57
19:07:55|69331.57
19:07:56|69331.57
19:07:58|69331.58
19:07:59|69331.57
19:08:00|69331.99
19:08:01|69340.
19:08:02|69340.
19:08:03|69331.99
19:08:04|69331.99
19:08:05|69331.99
19:08:06|69331.99
19:08:07|69331.99
19:08:08|69331.99
19:08:09|69331.99
19:08:10|69324.01
19:08:11|69316.
19:08:13|69316.
19:08:13|69316.
19:08:14|69316.01
19:08:16|69316.01
19:08:17|69316.
19:08:18|69316.
19:08:18|69316.01
19:08:19|69316.
19:08:21|69316.
19:08:22|69308.94
19:08:22|69308.93
19:08:23|69304.01
19:08:25|69276.01
19:08:25|69276.01
19:08:27|69270.01
19:08:29|69266.66
19:08:29|69266.66
19:08:30|69260.01
19:08:31|69260.02
19:08:32|69264.
19:08:33|69273.35
19:08:35|69283.27
19:08:35|69283.28
19:08:36|69283.28
19:08:37|69283.27
19:08:39|69283.27
19:08:39|69283.28
19:08:40|69283.28
19:08:41|69278.33
19:08:42|69272.38
19:08:44|69268.01
19:08:44|69268.01
19:08:46|69257.29
19:08:48|69257.3
19:08:49|69257.29
19:08:50|69257.29
19:08:51|69257.3
19:08:52|69257.3
19:08:53|69257.29
19:08:54|69257.29
19:08:55|69257.28
19:08:56|69248.64
19:08:57|69248.63
19:08:58|69248.64
19:08:59|69248.63
19:09:00|69248.63
19:09:01|69248.64
19:09:02|69251.99
19:09:03|69248.8
19:09:05|69248.81
19:09:05|69251.11
19:09:06|69251.12
19:09:08|69251.99
19:09:09|69251.99
19:09:10|69251.99
19:09:12|69252.
19:09:12|69252.
19:09:13|69251.99
19:09:15|69255.83
19:09:15|69255.99
19:09:17|69255.99
19:09:18|69255.99
19:09:18|69257.3
19:09:20|69257.3
19:09:21|69257.29
19:09:23|69257.29
19:09:23|69257.3
19:09:25|69257.3
19:09:26|69263.99
19:09:26|69263.99
19:09:28|69264.
19:09:28|69264.
19:09:30|69263.99
19:09:30|69263.99
19:09:31|69263.99
19:09:32|69264.
19:09:34|69264.
19:09:35|69263.99
19:09:36|69264.
19:09:37|69263.99
19:09:38|69263.99
19:09:39|69264.
19:09:40|69264.
19:09:41|69263.99
19:09:43|69264.
19:09:43|69263.99
19:09:44|69264.
19:09:45|69263.99
19:09:47|69264.
19:09:48|69264.
19:09:49|69263.99
19:09:50|69263.99
19:09:52|69263.99
19:09:52|69264.
19:09:54|69264.
19:09:55|69263.99
19:09:55|69264.
19:09:57|69263.99
19:09:57|69263.99
19:09:59|69263.99
19:09:59|69264.
19:10:01|69264.
19:10:02|69264.
19:10:03|69273.61
19:10:04|69273.62
19:10:05|69273.61
19:10:06|69264.13
19:10:07|69263.99
19:10:07|69253.13
19:10:08|69246.92
19:10:10|69246.91
19:10:11|69246.91
19:10:12|69252.
19:10:13|69252.
19:10:14|69251.99
19:10:15|69254.
19:10:15|69254.01
19:10:18|69254.01
19:10:18|69240.53
19:10:20|69235.84
19:10:21|69227.94
19:10:22|69227.94
19:10:23|69227.94
19:10:24|69223.3
19:10:25|69223.3
19:10:26|69227.94
19:10:27|69227.93
19:10:28|69226.15
19:10:29|69219.15
19:10:30|69219.14
19:10:31|69219.14
19:10:32|69227.69
19:10:34|69227.69
19:10:34|69227.69
19:10:36|69227.7
19:10:36|69227.7
19:10:37|69227.7
19:10:38|69227.7
19:10:39|69227.7
19:10:40|69227.7
19:10:41|69225.88
19:10:42|69225.88
19:10:43|69225.88
19:10:44|69225.89
19:10:45|69225.88
19:10:46|69225.88
19:10:48|69227.93
19:10:48|69231.53
19:10:50|69240.
19:10:51|69239.99
19:10:53|69239.99
19:10:53|69240.
19:10:55|69247.99
19:10:56|69251.94
19:10:57|69251.95
19:10:58|69251.94
19:10:59|69240.13
19:11:00|69240.12
19:11:01|69240.13
19:11:02|69240.14
19:11:03|69240.14
19:11:04|69240.12
19:11:06|69240.13
19:11:07|69240.13
19:11:08|69240.13
19:11:09|69240.12
19:11:09|69240.13
19:11:11|69240.13
19:11:12|69240.12
19:11:13|69240.12
19:11:14|69240.13
19:11:15|69240.12
19:11:16|69240.13
19:11:17|69240.12
19:11:18|69242.33
19:11:18|69248.46
19:11:19|69248.46
19:11:21|69248.46
19:11:22|69248.46
19:11:24|69232.02
19:11:24|69232.01
19:11:26|69230.78
19:11:26|69230.79
19:11:28|69230.78
19:11:28|69232.
19:11:30|69235.12
19:11:30|69235.13
19:11:31|69235.99
19:11:32|69235.98
19:11:34|69238.11
19:11:34|69238.11
19:11:36|69238.12
19:11:37|69238.11
19:11:38|69238.11
19:11:39|69238.12
19:11:40|69238.12
19:11:41|69238.11
19:11:42|69238.11
19:11:43|69238.11
19:11:44|69238.12
19:11:45|69238.11
19:11:46|69242.27
19:11:47|69250.43
19:11:48|69255.99
19:11:50|69257.28
19:11:52|69257.29
19:11:52|69257.29
19:11:54|69257.29
19:11:55|69257.29
19:11:56|69257.28
19:11:57|69257.29
19:11:58|69257.28
19:11:59|69253.47
19:12:01|69249.99
19:12:03|69251.98
19:12:03|69251.98
19:12:04|69255.05
19:12:06|69255.05
19:12:07|69255.05
19:12:07|69255.04
19:12:08|69255.05
19:12:09|69255.05
19:12:11|69255.04
19:12:11|69250.
19:12:13|69250.
19:12:13|69249.99
19:12:14|69249.99
19:12:15|69249.99
19:12:17|69250.
19:12:18|69252.7
19:12:19|69252.71
19:12:20|69252.7
19:12:21|69252.71
19:12:22|69252.7
19:12:23|69252.71
19:12:24|69252.7
19:12:25|69252.71
19:12:26|69252.71
19:12:27|69252.71
19:12:28|69252.7
19:12:29|69255.98
19:12:30|69263.03
19:12:31|69263.61
19:12:32|69263.61
19:12:33|69263.62
19:12:34|69263.61
19:12:35|69263.61
19:12:36|69263.61
19:12:37|69263.61
19:12:38|69263.62
19:12:39|69253.72
19:12:40|69253.72
19:12:41|69253.71
19:12:42|69253.71
19:12:43|69247.26
19:12:44|69247.25
19:12:45|69247.25
19:12:46|69247.26
19:12:47|69247.25
19:12:48|69247.25
19:12:49|69247.25
19:12:50|69247.26
19:12:52|69247.26
19:12:53|69247.25
19:12:53|69247.25
19:12:56|69247.25
19:12:57|69236.
19:12:58|69233.2
19:12:59|69233.2
19:13:00|69233.2
19:13:02|69233.2
19:13:03|69233.21
19:13:04|69233.21
19:13:04|69233.2
19:13:05|69233.21
19:13:07|69236.
19:13:08|69235.99
19:13:09|69236.
19:13:10|69239.63
19:13:11|69239.63
19:13:12|69239.8
19:13:13|69239.81
19:13:14|69239.81
19:13:15|69239.8
19:13:16|69239.81
19:13:17|69233.33
19:13:18|69233.21
19:13:19|69233.21
19:13:20|69243.96
19:13:21|69253.13
19:13:23|69258.56
19:13:23|69271.32
19:13:25|69271.32
19:13:25|69279.73
19:13:27|69279.72
19:13:27|69279.73
19:13:28|69291.26
19:13:30|69292.
19:13:30|69295.71
19:13:31|69295.71
19:13:32|69303.53
19:13:33|69320.
19:13:34|69319.99
19:13:35|69319.99
19:13:36|69319.99
19:13:38|69319.99
19:13:38|69319.99
19:13:39|69320.
19:13:41|69319.99
19:13:41|69320.
19:13:43|69323.99
19:13:43|69324.
19:13:44|69324.
19:13:45|69324.
19:13:46|69323.99
19:13:47|69323.99
19:13:48|69323.99
19:13:49|69324.
19:13:50|69323.99
19:13:52|69324.
19:13:53|69324.
19:13:54|69323.99
19:13:55|69323.99
19:13:55|69323.99
19:13:57|69323.99
19:13:58|69323.99
19:13:59|69324.
19:14:00|69323.99
19:14:00|69323.99
19:14:03|69323.99
19:14:03|69323.99
19:14:05|69323.99
19:14:05|69323.99
19:14:06|69312.06
19:14:08|69312.07
19:14:09|69319.73
19:14:10|69323.98
19:14:11|69324.
19:14:12|69323.99
19:14:13|69323.99
19:14:14|69323.99
19:14:15|69323.99
19:14:16|69323.99
19:14:17|69323.99
19:14:19|69320.
19:14:19|69320.01
19:14:21|69320.
19:14:22|69320.01
19:14:22|69320.01
19:14:24|69319.08
19:14:24|69318.83
19:14:26|69318.83
19:14:27|69304.43
19:14:28|69304.01
19:14:29|69304.01
19:14:30|69304.02
19:14:31|69304.02
19:14:32|69304.01
19:14:33|69307.27
19:14:34|69307.27
19:14:35|69307.27
19:14:36|69307.28
19:14:36|69307.27
19:14:38|69307.27
19:14:39|69307.28
19:14:40|69307.27
19:14:41|69307.27
19:14:42|69307.27
19:14:43|69307.27
19:14:44|69318.12
19:14:45|69339.53
19:14:46|69344.
19:14:47|69344.
19:14:48|69343.99
19:14:49|69343.99
19:14:50|69343.99
19:14:51|69344.
19:14:53|69343.99
19:14:53|69356.5
19:14:55|69356.5
19:14:57|69365.19
19:14:57|69365.19
19:14:58|69365.2
19:14:59|69365.19
19:15:00|69365.19
19:15:01|69365.2
19:15:02|69365.19
19:15:04|69365.2
19:15:05|69365.19
19:15:06|69365.19
19:15:07|69379.07
19:15:08|69380.77
19:15:09|69380.78
19:15:10|69380.79
19:15:11|69380.78
19:15:12|69367.44
19:15:13|69371.93
19:15:14|69379.11
19:15:15|69379.11
19:15:17|69381.09
19:15:17|69385.99
19:15:19|69387.99
19:15:20|69391.99
19:15:20|69399.
19:15:21|69398.99
19:15:22|69389.66
19:15:23|69389.66
19:15:24|69389.65
19:15:25|69389.65
19:15:26|69389.65
19:15:28|69394.06
19:15:28|69398.87
19:15:30|69398.86
19:15:30|69398.87
19:15:32|69398.86
19:15:32|69398.87
19:15:33|69398.87
19:15:34|69398.87
19:15:35|69414.87
19:15:36|69414.86
19:15:37|69414.87
19:15:39|69414.87
19:15:39|69414.86
19:15:40|69414.86
19:15:41|69414.86
19:15:42|69414.86
19:15:43|69414.87
19:15:44|69414.87
19:15:46|69414.86
19:15:46|69414.86
19:15:48|69414.86
19:15:49|69414.87
19:15:49|69414.87
19:15:50|69414.86
19:15:52|69414.87
19:15:52|69414.87
19:15:54|69414.86
19:15:56|69414.87
19:15:58|69415.58
19:15:58|69415.58
19:15:59|69415.58
19:16:01|69415.58
19:16:02|69418.59
19:16:03|69418.59
19:16:04|69415.58
19:16:05|69415.59
19:16:06|69400.73
19:16:07|69400.59
19:16:08|69388.13
19:16:09|69391.99
19:16:10|69398.01
19:16:10|69398.01
19:16:12|69398.02
19:16:13|69398.02
19:16:14|69398.01
19:16:15|69398.02
19:16:16|69398.01
19:16:17|69398.02
19:16:18|69398.02
19:16:19|69391.98
19:16:20|69391.99
19:16:21|69391.99
19:16:22|69391.99
19:16:23|69383.63
19:16:24|69382.71
19:16:25|69382.72
19:16:26|69382.72
19:16:27|69382.71
19:16:29|69382.71
19:16:30|69384.05
19:16:30|69391.72
19:16:32|69394.7
19:16:32|69395.82
19:16:33|69395.83
19:16:34|69395.83
19:16:36|69395.82
19:16:36|69395.82
19:16:37|69395.83
19:16:38|69395.83
19:16:40|69391.72
19:16:40|69391.73
19:16:41|69391.72
19:16:42|69391.72
19:16:43|69391.72
19:16:44|69391.73
19:16:45|69391.73
19:16:46|69384.01
19:16:47|69384.
19:16:49|69384.
19:16:49|69384.01
19:16:51|69384.
19:16:52|69381.08
19:16:52|69381.09
19:16:55|69380.05
19:16:56|69380.05
19:16:58|69380.04
19:16:58|69380.05
19:16:59|69380.04
19:17:00|69380.04
19:17:02|69380.04
19:17:02|69380.05
19:17:04|69380.04
19:17:04|69387.98
19:17:05|69387.98
19:17:06|69387.99
19:17:08|69392.
19:17:08|69391.99
19:17:09|69391.99
19:17:11|69392.
19:17:12|69392.
19:17:13|69391.99
19:17:14|69391.99
19:17:15|69392.
19:17:16|69391.99
19:17:17|69392.
19:17:18|69392.
19:17:19|69392.
19:17:20|69392.
19:17:21|69391.99
19:17:22|69392.
19:17:23|69381.44
19:17:24|69381.45
19:17:26|69383.63
19:17:27|69387.7
19:17:27|69387.7
19:17:28|69380.03
19:17:29|69370.14
19:17:30|69368.33
19:17:31|69368.
19:17:32|69368.01
19:17:33|69368.01
19:17:34|69368.01
19:17:36|69368.
19:17:37|69345.
19:17:37|69343.14
19:17:38|69343.13
19:17:39|69343.13
19:17:40|69343.14
19:17:41|69343.13
19:17:42|69343.13
19:17:43|69343.14
19:17:45|69343.13
19:17:46|69343.14
19:17:47|69343.13
19:17:48|69343.14
19:17:49|69343.14
19:17:50|69349.88
19:17:51|69350.01
19:17:52|69350.
19:17:53|69350.
19:17:55|69355.99
19:17:55|69356.
19:17:57|69355.99
19:17:59|69356.
19:18:00|69356.
19:18:01|69352.13
19:18:02|69352.14
19:18:02|69352.14
19:18:04|69352.14
19:18:05|69352.14
19:18:05|69352.13
19:18:07|69352.14
19:18:08|69352.13
19:18:08|69355.99
19:18:10|69355.98
19:18:11|69367.43
19:18:12|69367.99
19:18:12|69367.99
19:18:14|69368.
19:18:15|69368.
19:18:15|69367.99
19:18:17|69368.
19:18:18|69353.34
19:18:19|69353.34
19:18:20|69353.34
19:18:21|69353.35
19:18:22|69353.35
19:18:23|69353.34
19:18:25|69353.35
19:18:26|69353.35
19:18:26|69353.35
19:18:27|69353.35
19:18:29|69353.35
19:18:29|69353.35
19:18:30|69353.34
19:18:31|69353.34
19:18:33|69353.34
19:18:34|69353.35
19:18:35|69353.35
19:18:36|69353.35
19:18:37|69353.34
19:18:38|69359.33
19:18:39|69363.83
19:18:40|69363.83
19:18:41|69363.83
19:18:42|69363.82
19:18:43|69363.82
19:18:44|69363.83
19:18:45|69363.83
19:18:46|69363.82
19:18:47|69363.83
19:18:48|69363.82
19:18:50|69363.82
19:18:51|69363.83
19:18:52|69363.83
19:18:52|69363.83
19:18:54|69363.83
19:18:55|69363.83
19:18:57|69368.
19:18:58|69367.99
19:18:59|69372.14
19:19:00|69379.13
19:19:01|69380.
19:19:03|69391.98
19:19:03|69392.63
19:19:05|69393.21
19:19:06|69393.21
19:19:07|69393.21
19:19:09|69393.21
19:19:09|69393.21
19:19:10|69393.2
19:19:11|69393.21
19:19:13|69393.21
19:19:14|69393.2
19:19:14|69393.21
19:19:16|69393.2
19:19:17|69393.2
19:19:18|69399.83
19:19:18|69400.
19:19:19|69399.99
19:19:21|69400.
19:19:21|69399.99
19:19:22|69400.
19:19:24|69399.99
19:19:25|69400.
19:19:26|69408.83
19:19:27|69406.89
19:19:27|69406.89
19:19:28|69406.9
19:19:30|69406.91
19:19:31|69409.75
19:19:32|69409.75
19:19:33|69409.76
19:19:33|69409.76
19:19:34|69409.75
19:19:36|69409.76
19:19:37|69409.76
19:19:38|69409.76
19:19:39|69409.75
19:19:40|69409.72
19:19:41|69409.71
19:19:41|69409.71
19:19:42|69409.72
19:19:44|69409.71
19:19:45|69409.71
19:19:45|69409.71
19:19:47|69409.72
19:19:47|69409.71
19:19:48|69409.71
19:19:50|69409.71
19:19:50|69409.72
19:19:52|69406.89
19:19:53|69406.9
19:19:53|69406.9
19:19:55|69406.89
19:19:56|69403.92
19:19:56|69403.92
19:19:58|69403.93
19:20:00|69390.33
19:20:01|69390.32
19:20:02|69390.32
19:20:03|69390.32
19:20:04|69390.32
19:20:05|69390.33
19:20:06|69390.33
19:20:08|69391.98
19:20:08|69391.99
19:20:09|69391.98
19:20:11|69391.98
19:20:11|69391.98
19:20:12|69391.99
19:20:13|69391.98
19:20:15|69391.99
19:20:15|69391.98
19:20:16|69391.99
19:20:18|69391.99
19:20:19|69391.98
19:20:20|69391.98
19:20:21|69390.32
19:20:22|69371.86
19:20:23|69382.73
19:20:23|69389.49
19:20:25|69394.83
19:20:26|69394.82
19:20:27|69394.83
19:20:28|69394.82
19:20:29|69405.11
19:20:30|69411.05
19:20:31|69411.06
19:20:31|69411.05
19:20:32|69411.07
19:20:34|69423.2
19:20:35|69427.19
19:20:36|69448.65
19:20:36|69461.16
19:20:37|69461.16
19:20:39|69452.02
19:20:40|69444.21
19:20:41|69440.76
19:20:42|69440.75
19:20:43|69440.75
19:20:44|69436.01
19:20:45|69435.83
19:20:46|69434.67
19:20:48|69434.67
19:20:50|69425.03
19:20:51|69425.04
19:20:52|69425.04
19:20:53|69425.04
19:20:54|69423.33
19:20:55|69420.01
19:20:56|69420.01
19:20:57|69420.01
19:20:58|69419.8
19:20:59|69419.79
19:21:00|69396.
19:21:01|69396.
19:21:02|69396.
19:21:03|69396.01
19:21:04|69396.
19:21:05|69396.
19:21:06|69396.
19:21:07|69396.01
19:21:08|69396.
19:21:09|69396.
19:21:10|69396.01
19:21:12|69396.01
19:21:12|69391.98
19:21:13|69391.98
19:21:14|69382.72
19:21:15|69382.72
19:21:17|69382.72
19:21:18|69382.71
19:21:19|69382.72
19:21:20|69382.71
19:21:20|69382.72
19:21:21|69386.64
19:21:23|69389.86
19:21:24|69391.98
19:21:24|69391.99
19:21:26|69391.99
19:21:28|69371.38
19:21:28|69371.39
19:21:30|69369.24
19:21:30|69369.24
19:21:31|69369.24
19:21:32|69369.25
19:21:34|69369.25
19:21:34|69359.22
19:21:35|69359.22
19:21:36|69359.23
19:21:38|69359.23
19:21:38|69359.22
19:21:39|69359.23
19:21:41|69359.23
19:21:42|69369.23
19:21:42|69375.53
19:21:44|69379.98
19:21:45|69383.98
19:21:46|69392.37
19:21:46|69390.61
19:21:48|69392.
19:21:48|69392.
19:21:49|69391.99
19:21:50|69391.99
19:21:52|69392.
19:21:53|69392.
19:21:53|69391.99
19:21:55|69392.
19:21:56|69392.63
19:21:57|69396.
19:21:58|69396.
19:21:59|69390.61
19:22:01|69390.61
19:22:02|69390.61
19:22:03|69390.6
19:22:04|69390.61
19:22:06|69390.61
19:22:07|69390.6
19:22:07|69376.
19:22:09|69376.
19:22:10|69376.
19:22:11|69376.
19:22:12|69375.99
19:22:13|69375.99
19:22:14|69376.
19:22:15|69376.
19:22:16|69375.99
19:22:17|69376.
19:22:18|69375.99
19:22:19|69370.13
19:22:20|69370.13
19:22:21|69370.1
19:22:22|69387.23
19:22:23|69394.72
19:22:24|69394.72
19:22:25|69394.71
19:22:26|69394.72
19:22:27|69394.71
19:22:28|69394.71
19:22:29|69394.72
19:22:31|69394.71
19:22:31|69394.72
19:22:32|69394.71
19:22:33|69394.71
19:22:34|69394.72
19:22:36|69394.71
19:22:37|69394.71
19:22:37|69394.71
19:22:38|69394.72
19:22:40|69394.71
19:22:40|69394.71
19:22:42|69394.72
19:22:43|69394.72
19:22:43|69394.71
19:22:45|69388.97
19:22:45|69388.97
19:22:46|69388.97
19:22:47|69388.97
19:22:49|69388.96
19:22:49|69388.97
19:22:51|69388.96
19:22:52|69388.96
19:22:53|69388.97
19:22:53|69388.96
19:22:55|69388.96
19:22:56|69388.96
19:22:57|69388.97
19:22:58|69388.97
19:23:00|69388.97
19:23:01|69388.97
19:23:02|69393.37
19:23:04|69393.38
19:23:05|69393.38
19:23:06|69393.37
19:23:06|69393.38
19:23:08|69393.38
19:23:09|69393.38
19:23:09|69393.38
19:23:11|69393.37
19:23:13|69393.38
19:23:14|69393.37
19:23:14|69393.37
19:23:16|69393.37
19:23:16|69393.37
19:23:17|69388.96
19:23:18|69388.96
19:23:19|69388.97
19:23:21|69388.96
19:23:22|69388.97
19:23:23|69388.97
19:23:24|69399.82
19:23:25|69401.24
19:23:25|69408.
19:23:27|69408.
19:23:28|69408.
19:23:29|69404.01
19:23:30|69401.37
19:23:31|69401.37
19:23:31|69401.37
19:23:33|69401.38
19:23:35|69389.1
19:23:36|69389.1
19:23:36|69389.09
19:23:37|69389.09
19:23:38|69389.09
19:23:39|69389.09
19:23:40|69389.1
19:23:41|69389.1
19:23:42|69389.09
19:23:43|69389.09
19:23:44|69389.1
19:23:45|69389.09
19:23:46|69389.1
19:23:47|69389.09
19:23:48|69389.09
19:23:50|69389.1
19:23:50|69389.1
19:23:52|69389.09
19:23:52|69389.09
19:23:54|69389.09
19:23:55|69389.1
19:23:55|69389.09
19:23:56|69389.09
19:23:57|69389.1
19:23:58|69389.09
19:23:59|69389.09
19:24:00|69389.1
19:24:01|69395.98
19:24:02|69399.98
19:24:04|69399.98
19:24:04|69399.99
19:24:07|69399.99
19:24:07|69399.99
19:24:08|69399.99
19:24:10|69399.98
19:24:11|69396.25
19:24:11|69396.24
19:24:12|69396.24
19:24:13|69392.01
19:24:15|69392.01
19:24:15|69392.
19:24:17|69389.1
19:24:17|69389.1
19:24:18|69389.11
19:24:19|69389.1
19:24:21|69389.11
19:24:22|69389.11
19:24:23|69389.11
19:24:24|69389.11
19:24:25|69389.11
19:24:26|69391.11
19:24:27|69391.1
19:24:28|69391.1
19:24:29|69391.11
19:24:30|69391.11
19:24:31|69391.1
19:24:32|69391.11
19:24:33|69391.11
19:24:34|69391.1
19:24:35|69391.1
19:24:37|69403.43
19:24:37|69419.63
19:24:38|69422.99
19:24:39|69422.99
19:24:40|69427.18
19:24:41|69427.19
19:24:42|69427.18
19:24:44|69427.18
19:24:44|69427.18
19:24:46|69420.01
19:24:46|69425.93
19:24:47|69426.83
19:24:49|69426.82
19:24:49|69426.82
19:24:50|69426.82
19:24:51|69426.82
19:24:52|69441.13
19:24:53|69442.07
19:24:55|69442.07
19:24:56|69442.06
19:24:57|69437.64
19:24:57|69437.64
19:24:59|69437.64
19:25:00|69437.65
19:25:00|69437.65
19:25:03|69437.65
19:25:04|69437.64
19:25:06|69437.64
19:25:07|69437.65
19:25:08|69437.64
19:25:09|69437.64
19:25:11|69437.65
19:25:12|69437.64
19:25:13|69437.65
19:25:14|69437.65
19:25:15|69437.64
19:25:16|69437.64
19:25:17|69437.64
19:25:17|69437.64
19:25:18|69437.65
19:25:19|69437.64
19:25:21|69439.44
19:25:21|69439.45
19:25:22|69439.44
19:25:23|69439.45
19:25:25|69439.45
19:25:27|69439.44
19:25:28|69439.45
19:25:30|69439.44
19:25:31|69439.44
19:25:32|69439.45
19:25:33|69439.45
19:25:34|69439.44
19:25:35|69439.44
19:25:37|69439.44
19:25:37|69439.44
19:25:39|69439.45
19:25:40|69439.45
19:25:40|69439.45
19:25:41|69439.44
19:25:43|69439.45
19:25:43|69427.
19:25:44|69416.03
19:25:45|69406.73
19:25:46|69406.74
19:25:47|69406.74
19:25:49|69429.52
19:25:49|69439.43
19:25:51|69439.42
19:25:51|69439.42
19:25:53|69439.42
19:25:53|69439.42
19:25:55|69472.
19:25:56|69471.99
19:25:56|69471.99
19:25:58|69471.99
19:25:58|69495.15
19:26:00|69500.
19:26:01|69505.37
19:26:02|69505.36
19:26:03|69512.
19:26:04|69529.13
19:26:05|69529.13
19:26:06|69529.99
19:26:07|69529.99
19:26:08|69529.99
19:26:09|69530.
19:26:11|69529.99
19:26:12|69530.
19:26:13|69529.99
19:26:13|69529.99
19:26:15|69529.99
19:26:15|69531.78
19:26:17|69549.99
19:26:17|69557.18
19:26:19|69563.11
19:26:20|69577.01
19:26:20|69577.02
19:26:22|69579.99
19:26:23|69577.01
19:26:24|69577.01
19:26:25|69579.74
19:26:27|69579.99
19:26:28|69580.
19:26:29|69579.99
19:26:30|69579.99
19:26:30|69580.
19:26:32|69579.99
19:26:33|69569.
19:26:34|69569.
19:26:35|69557.33
19:26:36|69540.54
19:26:37|69540.54
19:26:38|69529.99
19:26:39|69521.43
19:26:41|69521.43
19:26:41|69521.43
19:26:43|69521.43
19:26:44|69521.43
19:26:45|69524.99
19:26:46|69528.24
19:26:47|69528.24
19:26:48|69528.24
19:26:49|69544.4
19:26:50|69547.97
19:26:50|69547.97
19:26:52|69547.98
19:26:53|69547.97
19:26:54|69547.97
19:26:55|69547.97
19:26:56|69547.98
19:26:57|69547.97
19:26:57|69547.97
19:26:59|69533.04
19:27:00|69533.04
19:27:01|69533.04
19:27:02|69533.03
19:27:03|69533.03
19:27:04|69533.03
19:27:05|69529.12
19:27:07|69529.13
19:27:07|69529.12
19:27:09|69529.13
19:27:09|69516.83
19:27:11|69516.22
19:27:12|69516.22
19:27:13|69516.22
19:27:13|69516.21
19:27:15|69510.
19:27:16|69510.01
19:27:17|69510.01
19:27:18|69504.
19:27:19|69504.01
19:27:20|69504.
19:27:22|69513.13
19:27:22|69513.12
19:27:23|69513.13
19:27:24|69513.12
19:27:26|69513.12
19:27:28|69513.13
19:27:29|69513.12
19:27:30|69513.13
19:27:32|69513.12
19:27:33|69513.12
19:27:34|69513.13
19:27:35|69513.12
19:27:36|69513.12
19:27:37|69513.13
19:27:39|69513.13
19:27:40|69513.13
19:27:42|69513.12
19:27:43|69513.12
19:27:43|69516.2
19:27:44|69516.19
19:27:45|69516.19
19:27:47|69516.19
19:27:48|69516.19
19:27:48|69520.
19:27:49|69528.
19:27:50|69528.
19:27:51|69533.92
19:27:52|69533.92
19:27:54|69533.93
19:27:54|69533.92
19:27:56|69533.92
19:27:56|69533.93
19:27:57|69533.92
19:27:59|69509.31
19:27:59|69509.31
19:28:01|69513.78
19:28:02|69551.93
19:28:02|69559.86
19:28:03|69559.86
19:28:05|69559.86
19:28:05|69575.33
19:28:07|69575.99
19:28:07|69575.98
19:28:09|69575.99
19:28:10|69575.99
19:28:11|69583.78
19:28:12|69591.15
19:28:13|69593.36
19:28:14|69593.37
19:28:15|69580.52
19:28:16|69580.51
19:28:17|69580.51
19:28:18|69580.51
19:28:19|69580.52
19:28:20|69568.01
19:28:21|69568.01
19:28:22|69568.02
19:28:23|69568.02
19:28:24|69568.01
19:28:25|69555.21
19:28:26|69551.93
19:28:27|69551.93
19:28:28|69551.93
19:28:30|69551.94
19:28:31|69551.93
19:28:33|69551.93
19:28:34|69551.93
19:28:36|69551.93
19:28:37|69551.93
19:28:38|69551.93
19:28:39|69551.93
19:28:41|69551.93
19:28:42|69551.93
19:28:42|69540.
19:28:43|69539.56
19:28:44|69539.56
19:28:45|69539.57
19:28:46|69539.57
19:28:48|69539.56
19:28:48|69539.57
19:28:49|69539.56
19:28:50|69539.56
19:28:52|69539.56
19:28:53|69539.56
19:28:54|69551.94
19:28:54|69551.94
19:28:56|69551.93
19:28:56|69551.93
19:28:58|69551.94
19:28:58|69551.93
19:28:59|69551.93
19:29:00|69551.94
19:29:01|69551.93
19:29:03|69551.93
19:29:03|69551.94
19:29:04|69551.93
19:29:05|69551.93
19:29:07|69551.93
19:29:07|69551.94
19:29:08|69551.93
19:29:10|69551.94
19:29:10|69541.13
19:29:11|69536.16
19:29:12|69536.16
19:29:13|69536.16
19:29:15|69536.15
19:29:16|69536.16
19:29:16|69536.15
19:29:17|69539.82
19:29:18|69539.82
19:29:19|69539.81
19:29:20|69539.82
19:29:22|69539.81
19:29:22|69533.33
19:29:24|69533.34
19:29:25|69533.34
19:29:26|69516.23
19:29:27|69516.22
19:29:28|69516.22
19:29:29|69516.23
19:29:31|69516.23
19:29:32|69516.22
19:29:33|69516.23
19:29:33|69516.22
19:29:35|69516.23
19:29:37|69519.85
19:29:38|69519.85
19:29:38|69519.86
19:29:39|69519.86
19:29:41|69519.85
19:29:42|69519.86
19:29:43|69519.85
19:29:44|69519.85
19:29:45|69519.86
19:29:46|69519.86
19:29:47|69519.86
19:29:48|69519.85
19:29:50|69519.85
19:29:51|69519.85
19:29:52|69519.85
19:29:52|69519.85
19:29:54|69519.85
19:29:55|69519.86
19:29:56|69519.85
19:29:57|69519.85
19:29:59|69519.85
19:30:00|69519.86
19:30:01|69528.69
19:30:03|69524.93
19:30:03|69521.33
19:30:05|69516.22
19:30:06|69503.31
19:30:06|69503.32
19:30:07|69500.02
19:30:09|69500.01
19:30:10|69500.02
19:30:11|69507.99
19:30:13|69508.
19:30:14|69507.99
19:30:14|69508.
19:30:16|69508.
19:30:16|69516.22
19:30:18|69524.83
19:30:19|69524.83
19:30:20|69524.82
19:30:21|69524.82
19:30:22|69513.53
19:30:23|69513.52
19:30:24|69513.37
19:30:25|69505.3
19:30:26|69505.3
19:30:28|69505.3
19:30:29|69500.01
19:30:30|69495.14
19:30:30|69488.04
19:30:31|69488.04
19:30:33|69491.99
19:30:34|69496.
19:30:34|69495.99
19:30:35|69501.39
19:30:36|69503.33
19:30:38|69503.33
19:30:39|69503.33
19:30:39|69503.33
19:30:41|69503.33
19:30:42|69503.32
19:30:42|69503.33
19:30:44|69503.33
19:30:45|69503.33
19:30:47|69503.32
19:30:47|69503.32
19:30:48|69503.33
19:30:49|69503.32
19:30:50|69503.32
19:30:52|69503.32
19:30:53|69488.99
19:30:54|69488.98
19:30:54|69488.99
19:30:55|69488.98
19:30:56|69488.98
19:30:58|69482.43
19:30:59|69482.43
19:30:59|69482.37
19:31:00|69482.38
19:31:02|69492.24
19:31:03|69499.99
19:31:03|69499.99
19:31:04|69500.
19:31:06|69500.
19:31:08|69499.99
19:31:08|69499.99
19:31:10|69485.33
19:31:11|69469.13
19:31:12|69469.13
19:31:12|69469.14
19:31:14|69469.14
19:31:15|69469.13
19:31:16|69469.13
19:31:18|69466.66
19:31:19|69466.67
19:31:20|69466.67
19:31:21|69489.8
19:31:22|69492.
19:31:23|69491.99
19:31:24|69492.
19:31:25|69496.13
19:31:26|69499.73
19:31:27|69503.32
19:31:28|69503.32
19:31:29|69503.31
19:31:30|69503.32
19:31:31|69513.38
19:31:32|69513.51
19:31:33|69513.51
19:31:34|69513.51
19:31:35|69513.51
19:31:36|69513.5
19:31:37|69513.51
19:31:38|69513.5
19:31:39|69513.5
19:31:40|69513.5
19:31:42|69508.26
19:31:42|69508.25
19:31:43|69503.31
19:31:45|69503.32
19:31:46|69503.31
19:31:47|69503.32
19:31:47|69503.32
19:31:49|69503.31
19:31:50|69503.32
19:31:50|69511.11
19:31:52|69511.12
19:31:53|69511.12
19:31:53|69511.11
19:31:55|69511.11
19:31:55|69511.11
19:31:56|69511.11
19:31:59|69511.11
19:32:00|69511.12
19:32:00|69511.11
19:32:01|69511.11
19:32:02|69511.11
19:32:03|69500.
19:32:04|69500.01
19:32:05|69500.
19:32:06|69500.
19:32:08|69500.
19:32:09|69494.91
19:32:10|69494.92
19:32:11|69494.92
19:32:12|69494.91
19:32:13|69494.91
19:32:15|69507.99
19:32:15|69508.
19:32:16|69508.
19:32:18|69508.
19:32:19|69507.99
19:32:20|69501.26
19:32:21|69503.33
19:32:23|69503.99
19:32:24|69503.99
19:32:24|69503.99
19:32:26|69503.99
19:32:27|69503.99
19:32:28|69504.
19:32:28|69504.
19:32:30|69503.99
19:32:31|69503.99
19:32:32|69503.99
19:32:32|69503.99
19:32:34|69503.99
19:32:35|69503.99
19:32:36|69503.99
19:32:37|69503.99
19:32:38|69492.02
19:32:39|69492.03
19:32:40|69492.02
19:32:41|69472.73
19:32:42|69472.73
19:32:43|69469.14
19:32:44|69461.93
19:32:45|69448.65
19:32:46|69448.66
19:32:47|69448.66
19:32:48|69442.47
19:32:49|69442.47
19:32:50|69450.23
19:32:51|69451.99
19:32:52|69451.99
19:32:53|69451.99
19:32:54|69455.73
19:32:55|69455.73
19:32:57|69455.73
19:32:58|69455.73
19:32:59|69424.
19:33:01|69435.99
19:33:02|69439.42
19:33:03|69440.
19:33:04|69439.99
19:33:04|69440.
19:33:06|69440.
19:33:07|69439.99
19:33:08|69440.
19:33:09|69439.99
19:33:09|69439.99
19:33:11|69436.42
19:33:12|69432.53
19:33:13|69432.52
19:33:14|69432.52
19:33:15|69432.52
19:33:16|69432.52
19:33:17|69432.52
19:33:17|69432.52
19:33:19|69439.99
19:33:20|69447.39
19:33:22|69451.99
19:33:22|69443.03
19:33:23|69434.67
19:33:24|69429.66
19:33:26|69429.66
19:33:27|69434.53
19:33:28|69434.53
19:33:28|69434.65
19:33:30|69434.64
19:33:31|69434.64
19:33:31|69434.65
19:33:32|69434.64
19:33:33|69434.65
19:33:34|69434.64
19:33:35|69434.64
19:33:37|69428.23
19:33:38|69425.03
19:33:38|69425.03
19:33:40|69425.03
19:33:40|69425.03
19:33:41|69428.
19:33:43|69443.
19:33:44|69447.3
19:33:44|69447.31
19:33:46|69447.3
19:33:47|69447.3
19:33:47|69447.31
19:33:49|69447.3
19:33:49|69447.31
19:33:51|69447.31
19:33:51|69447.3
19:33:52|69447.3
19:33:54|69447.3
19:33:55|69440.11
19:33:56|69440.11
19:33:57|69440.12
19:33:57|69440.12
19:33:59|69440.12
19:33:59|69440.12
19:34:02|69447.06
19:34:03|69447.06
19:34:04|69464.63
19:34:05|69466.66
19:34:06|69466.67
19:34:08|69466.67
19:34:09|69466.67
19:34:09|69471.27
19:34:11|69471.27
19:34:12|69479.93
19:34:13|69491.99
19:34:14|69492.
19:34:15|69491.99
19:34:15|69491.99
19:34:17|69491.99
19:34:18|69491.99
19:34:19|69492.
19:34:19|69492.
19:34:21|69492.
19:34:21|69492.
19:34:23|69492.
19:34:24|69491.99
19:34:26|69492.
19:34:26|69491.99
19:34:27|69495.14
19:34:28|69495.14
19:34:30|69495.15
19:34:30|69495.15
19:34:31|69495.15
19:34:32|69495.15
19:34:34|69495.15
19:34:34|69495.14
19:34:36|69495.14
19:34:37|69495.14
19:34:38|69495.14
19:34:38|69495.14
19:34:40|69495.15
19:34:41|69495.14
19:34:42|69495.15
19:34:43|69495.15
19:34:44|69495.15
19:34:44|69495.15
19:34:45|69495.15
19:34:46|69495.14
19:34:48|69495.15
19:34:49|69495.15
19:34:50|69495.14
19:34:51|69495.14
19:34:51|69495.14
19:34:53|69495.14
19:34:54|69495.14
19:34:54|69495.14
19:34:56|69495.15
19:34:57|69495.14
19:34:58|69503.98
19:34:58|69503.98
19:34:59|69503.98
19:35:01|69503.98
19:35:03|69503.98
19:35:04|69503.98
19:35:05|69503.98
19:35:06|69511.13
19:35:07|69520.43
19:35:07|69524.16
19:35:08|69524.17
19:35:10|69524.17
19:35:11|69533.33
19:35:12|69540.
19:35:13|69539.99
19:35:14|69544.34
19:35:15|69544.34
19:35:16|69544.35
19:35:17|69544.35
19:35:19|69544.34
19:35:20|69544.35
19:35:21|69532.01
19:35:22|69529.43
19:35:24|69535.39
19:35:24|69535.4
19:35:25|69535.39
19:35:26|69535.39
19:35:28|69535.4
19:35:29|69541.13
19:35:29|69543.99
19:35:30|69543.98
19:35:32|69543.99
19:35:33|69543.98
19:35:34|69547.29
19:35:35|69551.59
19:35:36|69563.11
19:35:37|69575.34
19:35:38|69579.53
19:35:38|69586.13
19:35:40|69586.13
19:35:41|69595.75
19:35:42|69595.76
19:35:43|69595.75
19:35:44|69595.76
19:35:45|69595.75
19:35:46|69595.75
19:35:47|69595.75
19:35:48|69595.75
19:35:49|69595.75
19:35:50|69595.75
19:35:51|69595.76
19:35:52|69595.76
19:35:53|69595.75
19:35:54|69595.76
19:35:55|69595.76
19:35:56|69595.76
19:35:57|69595.76
19:35:59|69595.76
19:35:59|69595.76
19:36:00|69595.75
19:36:02|69595.75
19:36:04|69595.76
19:36:05|69613.21
19:36:06|69619.98
19:36:08|69620.
19:36:08|69619.99
19:36:09|69620.
19:36:10|69619.99
19:36:11|69620.
19:36:12|69620.
19:36:14|69620.
19:36:15|69619.99
19:36:16|69619.99
19:36:16|69619.99
19:36:17|69620.
19:36:19|69619.99
19:36:20|69620.
19:36:21|69620.
19:36:22|69645.7
19:36:24|69650.
19:36:25|69649.99
19:36:25|69649.99
19:36:26|69649.99
19:36:28|69641.52
19:36:28|69641.52
19:36:29|69643.99
19:36:31|69643.99
19:36:32|69649.99
19:36:33|69650.
19:36:33|69655.74
19:36:34|69676.21
19:36:35|69676.22
19:36:36|69676.21
19:36:38|69676.21
19:36:39|69676.21
19:36:39|69676.22
19:36:40|69676.22
19:36:42|69676.21
19:36:42|69676.22
19:36:43|69676.22
19:36:44|69709.92
19:36:46|69713.08
19:36:46|69713.07
19:36:47|69713.08
19:36:49|69713.08
19:36:49|69713.07
19:36:50|69713.07
19:36:51|69713.08
19:36:53|69713.07
19:36:53|69713.07
19:36:54|69713.08
19:36:56|69713.07
19:36:56|69713.08
19:36:57|69713.08
19:36:58|69708.2
19:36:59|69708.01
19:37:00|69708.01
19:37:01|69708.01
19:37:03|69711.38
19:37:05|69712.
19:37:06|69715.45
19:37:07|69715.45
19:37:07|69708.01
19:37:09|69700.
19:37:09|69700.
19:37:11|69700.
19:37:12|69700.01
19:37:13|69700.
19:37:14|69687.72
19:37:15|69687.73
19:37:17|69681.08
19:37:17|69681.08
19:37:19|69681.09
19:37:19|69681.08
19:37:20|69665.04
19:37:22|69651.35
19:37:22|69651.36
19:37:24|69651.35
19:37:24|69651.36
19:37:25|69645.36
19:37:27|69645.36
19:37:27|69645.37
19:37:29|69645.37
19:37:29|69656.78
19:37:30|69657.44
19:37:31|69657.43
19:37:33|69657.44
19:37:33|69657.43
19:37:35|69657.43
19:37:36|69652.23
19:37:37|69652.
19:37:38|69652.01
19:37:38|69652.01
19:37:40|69652.01
19:37:40|69652.01
19:37:42|69652.
19:37:42|69652.01
19:37:44|69652.01
19:37:45|69652.01
19:37:46|69634.89
19:37:48|69634.89
19:37:49|69634.89
19:37:49|69634.87
19:37:50|69630.7
19:37:51|69639.99
19:37:52|69639.99
19:37:53|69639.99
19:37:54|69639.99
19:37:55|69640.
19:37:56|69630.61
19:37:57|69630.61
19:37:58|69630.61
19:37:59|69630.61
19:38:01|69630.6
19:38:01|69630.61
19:38:02|69630.61
19:38:04|69630.61
19:38:06|69630.61
19:38:06|69630.6
19:38:08|69627.75
19:38:10|69627.75
19:38:10|69617.56
19:38:11|69618.57
19:38:13|69618.56
19:38:14|69608.39
19:38:14|69608.39
19:38:16|69608.38
19:38:16|69608.39
19:38:18|69608.38
19:38:19|69600.
19:38:19|69599.99
19:38:21|69597.83
19:38:22|69588.89
19:38:23|69588.89
19:38:24|69588.9
19:38:25|69599.99
19:38:26|69599.99
19:38:28|69599.99
19:38:29|69595.14
19:38:30|69580.17
19:38:31|69580.17
19:38:31|69580.18
19:38:33|69580.18
19:38:34|69580.17
19:38:35|69580.18
19:38:35|69580.18
19:38:38|69580.18
19:38:39|69580.18
19:38:39|69580.17
19:38:40|69580.18
19:38:41|69580.18
19:38:42|69580.17
19:38:44|69580.18
19:38:45|69580.18
19:38:46|69580.17
19:38:47|69580.17
19:38:48|69580.18
19:38:49|69580.18
19:38:50|69580.18
19:38:51|69580.17
19:38:52|69580.17
19:38:53|69566.66
19:38:54|69566.66
19:38:55|69566.66
19:38:56|69575.22
19:38:57|69575.22
19:38:59|69575.23
19:38:59|69575.23
19:39:00|69575.23
19:39:02|69575.23
19:39:02|69575.23
19:39:03|69575.23
19:39:05|69575.23
19:39:07|69575.22
19:39:08|69575.23
19:39:08|69575.23
19:39:10|69575.23
19:39:11|69575.22
19:39:13|69575.22
19:39:13|69575.22
19:39:15|69575.22
19:39:15|69575.22
19:39:17|69575.23
19:39:17|69575.22
19:39:18|69575.23
19:39:19|69565.45
19:39:20|69565.44
19:39:21|69565.44
19:39:22|69565.44
19:39:24|69565.44
19:39:24|69565.44
19:39:25|69571.73
19:39:27|69575.22
19:39:28|69581.63
19:39:29|69587.7
19:39:30|69595.14
19:39:31|69595.14
19:39:33|69600.
19:39:34|69600.
19:39:35|69599.99
19:39:36|69600.
19:39:37|69599.99
19:39:38|69600.
19:39:40|69599.99
19:39:41|69600.
19:39:42|69600.
19:39:43|69600.
19:39:44|69600.
19:39:46|69600.
19:39:46|69599.99
19:39:48|69599.99
19:39:49|69576.
19:39:50|69576.
19:39:51|69576.
19:39:52|69576.01
19:39:53|69576.
19:39:54|69576.
19:39:55|69576.01
19:39:56|69576.
19:39:57|69576.01
19:39:58|69576.
19:39:59|69576.01
19:40:00|69576.01
19:40:02|69576.01
19:40:03|69576.
19:40:04|69576.
19:40:04|69576.01
19:40:06|69576.01
19:40:06|69571.01
19:40:07|69571.
19:40:09|69571.01
19:40:10|69571.01
19:40:11|69571.01
19:40:12|69571.01
19:40:13|69591.53
19:40:14|69591.99
19:40:15|69592.
19:40:15|69600.
19:40:17|69607.56
19:40:18|69607.56
19:40:19|69607.55
19:40:20|69607.55
19:40:21|69607.56
19:40:22|69607.55
19:40:23|69607.55
19:40:24|69607.55
19:40:25|69616.
19:40:26|69628.
19:40:27|69628.
19:40:28|69628.
19:40:29|69635.
19:40:31|69646.89
19:40:32|69648.
19:40:33|69647.99
19:40:33|69648.
19:40:34|69647.99
19:40:35|69648.
19:40:37|69647.99
19:40:37|69640.
19:40:38|69629.5
19:40:40|69621.31
19:40:42|69621.31
19:40:43|69621.32
19:40:44|69621.32
19:40:44|69621.32
19:40:47|69621.32
19:40:48|69621.32
19:40:49|69621.32
19:40:50|69621.32
19:40:51|69621.32
19:40:53|69621.31
19:40:53|69621.32
19:40:54|69614.05
19:40:56|69615.09
19:40:56|69619.87
19:40:57|69619.87
19:40:59|69619.86
19:41:00|69619.87
19:41:01|69619.87
19:41:01|69619.86
19:41:03|69619.87
19:41:03|69619.87
19:41:04|69619.86
19:41:05|69619.87
19:41:07|69619.87
19:41:07|69619.86
19:41:08|69619.87
19:41:10|69610.91
19:41:11|69610.92
19:41:12|69610.92
19:41:12|69610.91
19:41:14|69610.92
19:41:15|69610.91
19:41:15|69610.92
19:41:17|69610.91
19:41:17|69625.01
19:41:19|69632.
19:41:19|69646.9
19:41:21|69646.89
19:41:21|69646.89
19:41:23|69646.9
19:41:24|69651.35
19:41:25|69651.36
19:41:26|69637.53
19:41:27|69637.54
19:41:28|69637.53
19:41:29|69621.87
19:41:30|69613.27
19:41:31|69613.26
19:41:32|69613.26
19:41:33|69613.26
19:41:34|69619.89
19:41:35|69628.
19:41:36|69631.51
19:41:37|69631.51
19:41:38|69631.51
19:41:39|69631.52
19:41:40|69619.89
19:41:41|69616.73
19:41:43|69616.74
19:41:43|69616.73
19:41:45|69616.74
19:41:45|69616.73
19:41:47|69616.74
19:41:48|69616.73
19:41:49|69616.74
19:41:50|69616.73
19:41:51|69627.98
19:41:52|69627.99
19:41:54|69627.99
19:41:55|69647.66
19:41:56|69647.65
19:41:57|69663.99
19:41:58|69664.
19:41:58|69664.
19:42:00|69664.
19:42:01|69664.
19:42:02|69663.99
19:42:03|69652.
19:42:04|69652.01
19:42:04|69652.
19:42:06|69652.01
19:42:06|69652.01
19:42:08|69649.46
19:42:09|69649.46
19:42:10|69649.46
19:42:11|69649.46
19:42:12|69649.45
19:42:13|69649.45
19:42:14|69649.46
19:42:15|69649.46
19:42:16|69649.46
19:42:17|69647.17
19:42:19|69647.18
19:42:20|69647.17
19:42:21|69636.82
19:42:22|69646.76
19:42:22|69646.77
19:42:23|69646.77
19:42:24|69646.77
19:42:25|69658.49
19:42:27|69658.49
19:42:28|69658.5
19:42:28|69660.
19:42:30|69660.
19:42:30|69659.99
19:42:32|69659.99
19:42:32|69665.04
19:42:34|69665.04
19:42:34|69665.04
19:42:36|69665.05
19:42:36|69665.04
19:42:37|69679.53
19:42:39|69679.99
19:42:40|69680.
19:42:41|69680.
19:42:43|69679.99
19:42:44|69680.
19:42:46|69680.
19:42:46|69688.27
19:42:47|69688.27
19:42:48|69688.27
19:42:50|69688.28
19:42:51|69688.27
19:42:52|69695.99
19:42:54|69699.03
19:42:55|69705.
19:42:55|69705.49
19:42:57|69705.48
19:42:59|69705.48
19:43:00|69705.48
19:43:00|69705.48
19:43:01|69705.48
19:43:03|69705.49
19:43:04|69705.49
19:43:05|69705.48
19:43:05|69705.48
19:43:07|69705.49
19:43:07|69705.49
19:43:08|69705.48
19:43:09|69705.49
19:43:11|69705.48
19:43:12|69705.49
19:43:13|69708.21
19:43:14|69708.21
19:43:15|69700.28
19:43:16|69700.28
19:43:17|69700.27
19:43:18|69694.18
19:43:19|69694.19
19:43:20|69694.19
19:43:21|69694.19
19:43:22|69694.19
19:43:23|69694.19
19:43:24|69688.27
19:43:25|69685.91
19:43:26|69685.9
19:43:27|69685.9
19:43:28|69680.
19:43:29|69680.
19:43:31|69679.99
19:43:32|69683.99
19:43:33|69683.99
19:43:34|69684.
19:43:35|69684.
19:43:36|69680.
19:43:37|69680.
19:43:38|69680.
19:43:39|69680.
19:43:40|69680.
19:43:41|69680.
19:43:42|69679.99
19:43:43|69680.
19:43:45|69679.99
19:43:45|69680.
19:43:46|69664.97
19:43:48|69656.01
19:43:49|69652.
19:43:50|69637.24
19:43:51|69637.24
19:43:52|69637.24
19:43:54|69637.23
19:43:55|69637.24
19:43:56|69642.22
19:43:57|69643.12
19:43:57|69643.13
19:43:59|69643.13
19:44:00|69643.12
19:44:01|69643.12
19:44:02|69643.12
19:44:03|69643.13
19:44:04|69643.13
19:44:05|69655.88
19:44:06|69657.37
19:44:08|69663.99
19:44:08|69664.01
19:44:09|69671.06
19:44:10|69671.05
19:44:11|69671.06
19:44:12|69671.06
19:44:13|69671.06
19:44:14|69671.06
19:44:15|69671.06
19:44:16|69671.06
19:44:17|69671.05
19:44:18|69671.06
19:44:20|69671.05
19:44:21|69671.06
19:44:22|69671.06
19:44:22|69671.06
19:44:24|69690.
19:44:25|69699.03
19:44:25|69709.93
19:44:26|69712.29
19:44:27|69714.12
19:44:29|69732.99
19:44:29|69732.99
19:44:30|69752.15
19:44:32|69751.99
19:44:33|69751.99
19:44:33|69752.
19:44:34|69751.99
19:44:36|69714.11
19:44:37|69727.99
19:44:38|69728.
19:44:40|69728.
19:44:40|69728.
19:44:42|69728.
19:44:43|69728.
19:44:44|69727.99
19:44:45|69727.99
19:44:46|69728.
19:44:47|69727.99
19:44:48|69727.99
19:44:49|69727.99
19:44:50|69727.99
19:44:51|69727.99
19:44:52|69728.
19:44:53|69741.97
19:44:54|69737.77
19:44:55|69736.18
19:44:56|69732.32
19:44:57|69732.31
19:44:58|69732.32
19:44:59|69732.31
19:45:00|69736.86
19:45:01|69739.99
19:45:03|69739.99
19:45:04|69739.99
19:45:05|69713.93
19:45:05|69739.99
19:45:07|69742.31
19:45:07|69733.71
19:45:08|69728.01
19:45:10|69726.16
19:45:10|69726.16
19:45:12|69712.
19:45:12|69712.01
19:45:14|69712.
19:45:15|69712.01
19:45:16|69712.
19:45:17|69712.01
19:45:17|69712.
19:45:19|69712.01
19:45:20|69700.
19:45:21|69699.99
19:45:22|69700.
19:45:23|69700.
19:45:24|69699.99
19:45:25|69699.99
19:45:26|69699.99
19:45:27|69699.99
19:45:28|69700.
19:45:30|69712.
19:45:31|69725.93
19:45:32|69725.93
19:45:33|69725.93
19:45:34|69725.93
19:45:35|69725.93
19:45:36|69725.93
19:45:37|69725.93
19:45:37|69725.93
19:45:40|69731.6
19:45:40|69731.61
19:45:42|69739.22
19:45:43|69739.22
19:45:44|69739.22
19:45:45|69747.99
19:45:47|69748.
19:45:47|69748.
19:45:49|69760.
19:45:49|69759.99
19:45:51|69752.01
19:45:51|69752.
19:45:53|69752.
19:45:54|69752.
19:45:54|69759.99
19:45:55|69759.99
19:45:56|69752.
19:45:58|69752.
19:45:59|69752.01
19:46:00|69752.
19:46:00|69752.01
19:46:02|69752.01
19:46:02|69738.7
19:46:04|69738.7
19:46:05|69738.7
19:46:06|69738.69
19:46:07|69738.69
19:46:07|69738.69
19:46:08|69738.7
19:46:10|69738.69
19:46:12|69738.69
19:46:13|69738.7
19:46:13|69738.69
19:46:15|69738.69
19:46:15|69742.89
19:46:17|69756.
19:46:18|69756.
19:46:18|69755.99
19:46:20|69756.
19:46:20|69756.
19:46:22|69746.65
19:46:23|69738.69
19:46:24|69738.7
19:46:25|69731.61
19:46:26|69731.61
19:46:26|69731.62
19:46:28|69731.62
19:46:28|69731.61
19:46:30|69754.15
19:46:30|69755.05
19:46:31|69755.06
19:46:33|69759.99
19:46:34|69759.98
19:46:35|69759.98
19:46:36|69765.92
19:46:37|69765.92
19:46:38|69765.93
19:46:39|69765.93
19:46:41|69756.01
19:46:43|69756.02
19:46:43|69765.92
19:46:45|69776.
19:46:45|69791.
19:46:47|69791.
19:46:48|69791.
19:46:48|69791.
19:46:50|69795.11
19:46:51|69796.03
19:46:52|69796.04
19:46:53|69796.04
19:46:55|69796.03
19:46:55|69796.04
19:46:56|69796.04
19:46:57|69796.04
19:46:58|69796.04
19:46:59|69796.03
19:47:01|69796.04
19:47:02|69796.04
19:47:02|69796.03
19:47:04|69796.04
19:47:04|69796.04
19:47:06|69796.04
19:47:06|69796.04
19:47:07|69796.04
19:47:08|69796.04
19:47:10|69796.04
19:47:10|69796.03
19:47:12|69796.03
19:47:12|69818.66
19:47:14|69818.66
19:47:14|69820.
19:47:15|69819.99
19:47:16|69820.
19:47:17|69820.
19:47:18|69819.99
19:47:19|69819.99
19:47:21|69820.
19:47:21|69819.99
19:47:22|69812.41
19:47:23|69800.01
19:47:25|69800.02
19:47:26|69808.75
19:47:26|69799.92
19:47:27|69799.92
19:47:29|69799.91
19:47:30|69799.91
19:47:30|69799.92
19:47:32|69799.91
19:47:32|69799.91
19:47:33|69799.91
19:47:34|69792.07
19:47:35|69792.07
19:47:36|69804.
19:47:38|69798.02
19:47:38|69798.03
19:47:39|69798.03
19:47:41|69798.03
19:47:41|69798.03
19:47:42|69792.06
19:47:43|69792.06
19:47:45|69792.07
19:47:46|69792.07
19:47:48|69792.07
19:47:49|69792.07
19:47:49|69792.06
19:47:50|69792.07
19:47:51|69792.07
19:47:53|69792.07
19:47:54|69792.07
19:47:54|69784.01
19:47:55|69776.01
19:47:57|69767.
19:47:58|69766.99
19:47:58|69766.99
19:47:59|69738.69
19:48:01|69733.34
19:48:02|69733.34
19:48:03|69733.34
19:48:04|69733.34
19:48:04|69733.33
19:48:05|69733.33
19:48:07|69733.34
19:48:08|69733.33
19:48:09|69733.33
19:48:10|69733.33
19:48:11|69733.34
19:48:12|69739.99
19:48:13|69739.99
19:48:14|69739.99
19:48:15|69733.33
19:48:16|69733.34
19:48:17|69739.99
19:48:18|69740.
19:48:19|69740.
19:48:20|69739.99
19:48:21|69740.
19:48:22|69738.59
19:48:23|69738.6
19:48:24|69738.6
19:48:25|69738.6
19:48:27|69738.6
19:48:27|69738.6
19:48:28|69738.59
19:48:29|69738.6
19:48:30|69738.6
19:48:32|69738.6
19:48:32|69738.59
19:48:34|69738.6
19:48:34|69755.97
19:48:35|69752.01
19:48:36|69752.
19:48:37|69752.
19:48:38|69752.01
19:48:40|69752.01
19:48:40|69752.
19:48:41|69752.01
19:48:43|69752.
19:48:43|69752.01
19:48:46|69752.
19:48:47|69752.
19:48:48|69752.
19:48:49|69752.01
19:48:50|69764.16
19:48:51|69764.16
19:48:52|69775.99
19:48:53|69776.
19:48:55|69775.99
19:48:55|69782.37
19:48:56|69782.38
19:48:57|69782.37
19:48:59|69782.37
19:49:00|69782.38
19:49:01|69782.38
19:49:02|69789.64
19:49:03|69791.31
19:49:04|69795.99
19:49:05|69795.99
19:49:06|69795.99
19:49:07|69799.99
19:49:08|69810.
19:49:09|69809.99
19:49:11|69809.99
19:49:12|69815.99
19:49:13|69816.
19:49:14|69816.
19:49:15|69815.99
19:49:16|69815.99
19:49:17|69829.96
19:49:18|69834.83
19:49:19|69845.77
19:49:21|69845.79
19:49:21|69845.79
19:49:23|69845.79
19:49:23|69845.79
19:49:24|69845.79
19:49:26|69845.78
19:49:27|69845.78
19:49:27|69866.67
19:49:29|69866.66
19:49:30|69868.93
19:49:31|69868.94
19:49:32|69868.93
19:49:32|69868.93
19:49:34|69870.
19:49:35|69872.54
19:49:36|69872.54
19:49:37|69872.54
19:49:38|69872.54
19:49:39|69872.53
19:49:40|69872.54
19:49:41|69872.54
19:49:42|69872.54
19:49:44|69872.54
19:49:45|69872.54
19:49:46|69872.54
19:49:47|69872.53
19:49:48|69872.54
19:49:49|69872.54
19:49:50|69885.71
19:49:51|69886.04
19:49:52|69886.04
19:49:53|69886.04
19:49:54|69886.05
19:49:55|69886.05
19:49:56|69886.04
19:49:57|69885.12
19:49:58|69872.53
19:49:59|69872.53
19:50:00|69868.33
19:50:01|69868.34
19:50:02|69868.34
19:50:04|69868.34
19:50:05|69872.54
19:50:05|69872.53
19:50:06|69898.98
19:50:08|69899.
19:50:09|69899.
19:50:10|69899.
19:50:10|69898.99
19:50:12|69899.
19:50:13|69898.99
19:50:13|69898.99
19:50:15|69898.28
19:50:16|69887.93
19:50:17|69887.93
19:50:18|69887.93
19:50:19|69876.
19:50:20|69876.01
19:50:20|69876.
19:50:22|69876.
19:50:23|69876.
19:50:24|69873.65
19:50:25|69878.73
19:50:26|69878.72
19:50:27|69878.73
19:50:28|69878.73
19:50:29|69878.72
19:50:30|69878.73
19:50:31|69878.73
19:50:32|69878.73
19:50:34|69874.2
19:50:35|69874.21
19:50:35|69874.2
19:50:36|69874.2
19:50:38|69874.2
19:50:39|69874.21
19:50:39|69874.2
19:50:41|69866.66
19:50:41|69862.65
19:50:42|69854.06
19:50:43|69849.35
19:50:44|69836.31
19:50:46|69836.31
19:50:47|69831.51
19:50:47|69830.22
19:50:49|69830.22
19:50:50|69830.21
19:50:51|69824.
19:50:52|69823.99
19:50:53|69824.
19:50:54|69823.99
19:50:55|69837.86
19:50:57|69850.
19:50:57|69850.
19:50:58|69849.99
19:51:00|69845.15
19:51:01|69850.
19:51:02|69850.
19:51:03|69858.25
19:51:04|69868.83
19:51:05|69868.93
19:51:06|69868.93
19:51:07|69859.71
19:51:08|69835.37
19:51:09|69824.02
19:51:10|69824.02
19:51:11|69824.02
19:51:12|69824.02
19:51:13|69832.
19:51:14|69832.
19:51:15|69832.
19:51:16|69832.
19:51:17|69832.
19:51:18|69832.
19:51:19|69823.32
19:51:20|69823.32
19:51:21|69823.32
19:51:22|69823.32
19:51:23|69805.19
19:51:24|69816.
19:51:25|69832.43
19:51:26|69832.44
19:51:27|69832.43
19:51:28|69845.15
19:51:29|69862.39
19:51:30|69862.39
19:51:31|69862.4
19:51:32|69862.4
19:51:34|69868.94
19:51:34|69874.
19:51:35|69874.
19:51:36|69874.
19:51:38|69873.99
19:51:38|69874.
19:51:40|69873.99
19:51:41|69852.84
19:51:41|69852.84
19:51:42|69852.84
19:51:43|69852.84
19:51:45|69885.46
19:51:47|69890.49
19:51:48|69890.49
19:51:49|69890.5
19:51:51|69890.49
19:51:52|69890.5
19:51:53|69877.94
19:51:55|69877.01
19:51:56|69877.01
19:51:56|69876.3
19:51:57|69875.28
19:51:59|69870.27
19:51:59|69868.01
19:52:00|69868.01
19:52:02|69868.01
19:52:03|69868.02
19:52:04|69868.02
19:52:05|69868.02
19:52:06|69868.01
19:52:07|69868.01
19:52:07|69868.02
19:52:09|69868.01
19:52:10|69868.01
19:52:10|69868.02
19:52:11|69868.01
19:52:12|69868.02
19:52:14|69868.01
19:52:15|69868.02
19:52:16|69884.27
19:52:16|69891.56
19:52:17|69891.98
19:52:18|69891.98
19:52:20|69899.99
19:52:21|69912.53
19:52:22|69912.53
19:52:23|69912.54
19:52:24|69912.53
19:52:25|69912.53
19:52:26|69936.
19:52:27|69928.01
19:52:27|69928.01
19:52:28|69941.49
19:52:29|69988.4
19:52:31|69985.
19:52:32|70000.
19:52:33|69996.18
19:52:34|69993.22
19:52:35|69968.
19:52:37|69968.
19:52:38|69983.88
19:52:38|69967.83
19:52:39|69973.86
19:52:40|69973.86
19:52:42|69973.86
19:52:42|69973.86
19:52:43|69993.66
19:52:44|69990.75
19:52:45|69980.
19:52:47|69988.
19:52:48|69988.
19:52:50|69988.
19:52:51|70000.
19:52:52|70000.
19:52:52|69992.58
19:52:54|69992.58
19:52:55|69992.57
19:52:55|69988.
19:52:57|69960.01
19:52:58|69960.01
19:52:59|69960.
19:53:00|69957.
19:53:01|69957.
19:53:02|69943.63
19:53:03|69935.24
19:53:05|69916.01
19:53:06|69916.01
19:53:07|69916.01
19:53:08|69916.01
19:53:09|69916.01
19:53:10|69916.01
19:53:11|69931.21
19:53:12|69936.
19:53:13|69940.69
19:53:14|69947.99
19:53:15|69947.99
19:53:16|69941.61
19:53:17|69924.15
19:53:19|69892.26
19:53:20|69911.95
19:53:20|69911.95
19:53:21|69930.69
19:53:22|69947.98
19:53:24|69952.58
19:53:25|69952.58
19:53:25|69952.58
19:53:26|69952.58
19:53:27|69952.58
19:53:28|69941.61
19:53:30|69936.16
19:53:30|69936.16
19:53:32|69936.15
19:53:32|69944.
19:53:33|69944.06
19:53:35|69944.05
19:53:36|69944.05
19:53:37|69940.
19:53:38|69936.15
19:53:39|69936.16
19:53:39|69936.15
19:53:40|69936.16
19:53:41|69936.15
19:53:43|69936.15
19:53:44|69936.16
19:53:45|69936.16
19:53:46|69936.16
19:53:47|69936.15
19:53:49|69946.96
19:53:50|69946.96
19:53:51|69946.96
19:53:52|69946.96
19:53:54|69946.95
19:53:54|69946.96
19:53:56|69946.95
19:53:57|69946.95
19:53:59|69936.16
19:53:59|69936.15
19:54:01|69925.93
19:54:02|69920.
19:54:02|69906.82
19:54:04|69911.98
19:54:05|69911.98
19:54:06|69911.99
19:54:07|69911.99
19:54:08|69911.99
19:54:09|69911.98
19:54:11|69911.98
19:54:11|69911.98
19:54:12|69911.99
19:54:14|69911.98
19:54:14|69911.99
19:54:15|69903.98
19:54:17|69911.99
19:54:18|69919.99
19:54:18|69910.1
19:54:19|69906.15
19:54:20|69906.14
19:54:21|69906.15
19:54:22|69931.7
19:54:23|69931.99
19:54:24|69932.
19:54:25|69931.99
19:54:26|69932.
19:54:27|69931.99
19:54:29|69932.
19:54:29|69932.
19:54:30|69931.99
19:54:31|69932.
19:54:32|69932.
19:54:33|69923.41
19:54:34|69922.23
19:54:36|69918.03
19:54:37|69918.04
19:54:38|69918.04
19:54:39|69918.03
19:54:40|69908.01
19:54:41|69906.15
19:54:42|69892.01
19:54:43|69892.01
19:54:44|69892.02
19:54:45|69892.02
19:54:46|69892.02
19:54:47|69892.02
19:54:49|69892.02
19:54:50|69892.01
19:54:52|69912.49
19:54:52|69936.
19:54:54|69935.99
19:54:54|69936.
19:54:56|69949.45
19:54:57|69949.46
19:54:58|69949.45
19:54:59|69949.46
19:55:00|69949.46
19:55:02|69944.35
19:55:03|69944.35
19:55:03|69944.34
19:55:05|69944.35
19:55:06|69944.35
19:55:07|69944.35
19:55:07|69940.
19:55:09|69940.
19:55:10|69940.01
19:55:11|69940.
19:55:12|69940.
19:55:13|69940.01
19:55:15|69940.01
19:55:15|69940.01
19:55:16|69940.01
19:55:17|69940.
19:55:19|69960.
19:55:19|69970.44
19:55:21|69979.19
19:55:21|69979.19
19:55:23|69988.
19:55:24|69988.01
19:55:25|69972.
19:55:27|69972.
19:55:28|69975.03
19:55:29|69969.31
19:55:30|69957.77
19:55:31|69911.17
19:55:32|69915.87
19:55:34|69915.86
19:55:35|69891.09
19:55:36|69891.08
19:55:37|69870.14
19:55:38|69875.99
19:55:39|69876.
19:55:40|69876.
19:55:41|69875.99
19:55:42|69875.99
19:55:43|69866.67
19:55:44|69866.67
19:55:45|69866.67
19:55:46|69866.67
19:55:48|69866.66
19:55:48|69866.66
19:55:50|69858.02
19:55:50|69862.41
19:55:51|69866.73
19:55:52|69866.72
19:55:53|69866.72
19:55:54|69866.72
19:55:56|69866.72
19:55:56|69866.73
19:55:58|69866.73
19:55:59|69866.73
19:56:00|69866.72
19:56:00|69866.72
19:56:02|69891.09
19:56:02|69891.99
19:56:03|69892.
19:56:04|69879.5
19:56:05|69879.51
19:56:07|69878.11
19:56:07|69878.11
19:56:09|69866.72
19:56:09|69866.73
19:56:11|69866.73
19:56:12|69866.72
19:56:12|69866.73
19:56:13|69866.73
19:56:15|69866.73
19:56:16|69874.42
19:56:17|69874.42
19:56:18|69874.43
19:56:20|69878.11
19:56:21|69883.83
19:56:21|69887.68
19:56:22|69891.29
19:56:24|69891.28
19:56:24|69891.28
19:56:25|69891.29
19:56:27|69872.01
19:56:28|69863.62
19:56:28|69858.03
19:56:30|69858.03
19:56:30|69858.04
19:56:32|69858.04
19:56:33|69862.92
19:56:34|69862.92
19:56:34|69862.92
19:56:35|69862.92
19:56:36|69862.93
19:56:37|69862.92
19:56:39|69862.92
19:56:40|69862.92
19:56:41|69862.93
19:56:41|69862.93
19:56:43|69862.92
19:56:44|69862.93
19:56:45|69862.93
19:56:46|69873.36
19:56:47|69873.35
19:56:48|69873.36
19:56:49|69884.
19:56:50|69884.
19:56:51|69884.
19:56:52|69884.
19:56:53|69883.99
19:56:55|69882.6
19:56:55|69882.61
19:56:56|69882.6
19:56:57|69882.61
19:56:58|69882.61
19:56:59|69882.61
19:57:01|69882.6
19:57:01|69882.6
19:57:02|69882.61
19:57:03|69882.6
19:57:04|69882.6
19:57:06|69882.61
19:57:06|69882.61
19:57:07|69882.6
19:57:08|69882.6
19:57:09|69882.61
19:57:11|69882.61
19:57:12|69882.61
19:57:13|69882.6
19:57:14|69899.75
19:57:15|69902.92
19:57:15|69909.44
19:57:17|69909.44
19:57:18|69902.92
19:57:18|69902.92
19:57:20|69902.92
19:57:20|69902.92
19:57:22|69902.92
19:57:23|69911.73
19:57:24|69915.22
19:57:26|69921.59
19:57:27|69921.63
19:57:27|69930.06
19:57:28|69930.06
19:57:29|69930.05
19:57:31|69930.05
19:57:32|69930.06
19:57:33|69930.06
19:57:34|69939.64
19:57:35|69948.
19:57:36|69948.
19:57:37|69932.49
19:57:38|69932.
19:57:39|69932.01
19:57:40|69932.01
19:57:41|69941.76
19:57:42|69954.26
19:57:43|69960.
19:57:44|69966.18
19:57:45|69966.66
19:57:46|69970.73
19:57:47|69978.92
19:57:48|69979.35
19:57:49|69980.
19:57:51|69979.99
19:57:52|69979.99
19:57:53|69959.89
19:57:54|69959.9
19:57:55|69975.99
19:57:56|69975.99
19:57:57|69975.99
19:57:58|69976.
19:57:59|69976.
19:58:00|69975.99
19:58:01|69975.99
19:58:02|69975.99
19:58:03|69962.54
19:58:04|69962.54
19:58:05|69962.55
19:58:06|69962.55
19:58:07|69962.54
19:58:08|69967.08
19:58:09|69967.08
19:58:10|69977.09
19:58:11|69977.09
19:58:12|69977.09
19:58:13|69977.09
19:58:15|69977.1
19:58:16|69977.09
19:58:17|69988.
19:58:19|69988.
19:58:19|69987.99
19:58:21|69988.
19:58:22|69971.4
19:58:23|69969.83
19:58:24|69962.43
19:58:24|69959.81
19:58:26|69954.25
19:58:27|69954.26
19:58:28|69954.25
19:58:28|69954.25
19:58:30|69954.26
19:58:32|69947.99
19:58:33|69948.
19:58:34|69947.99
19:58:35|69962.62
19:58:36|69968.
19:58:37|69979.99
19:58:38|69980.
19:58:39|69979.99
19:58:40|69979.99
19:58:41|69979.99
19:58:42|69979.99
19:58:43|69979.99
19:58:44|69980.
19:58:45|69979.99
19:58:46|69988.01
19:58:47|69993.47
19:58:48|69993.48
19:58:49|69993.48
19:58:50|69989.29
19:58:51|69989.28
19:58:52|69982.56
19:58:53|69982.57
19:58:54|69948.02
19:58:55|69948.03
19:58:56|69948.03
19:58:57|69950.71
19:58:58|69956.
19:58:59|69966.4
19:59:00|69974.81
19:59:01|69988.
19:59:02|69987.97
19:59:03|69992.99
19:59:04|69999.2
19:59:05|70023.41
19:59:06|70027.99
19:59:07|70016.05
19:59:08|70000.01
19:59:09|69989.19
19:59:10|69971.99
19:59:11|69987.14
19:59:12|69994.39
19:59:14|70005.3
19:59:14|70005.31
19:59:16|70019.99
19:59:17|70019.98
19:59:18|70019.98
19:59:19|70022.82
19:59:21|70022.82
19:59:22|70030.48
19:59:23|70030.49
19:59:24|70030.48
19:59:25|70030.48
19:59:26|70012.
19:59:27|70015.99
19:59:28|70004.85
19:59:29|69966.67
19:59:30|69976.
19:59:31|69987.14
19:59:32|70005.31
19:59:33|70015.99
19:59:34|69977.38
19:59:35|69976.
19:59:36|69979.1
19:59:37|69987.99
19:59:38|69987.99
19:59:39|69994.06
19:59:40|69999.99
19:59:41|70011.49
19:59:42|70027.77
19:59:43|70030.46
19:59:45|70030.47
19:59:45|70030.46
19:59:47|70030.46
19:59:48|70030.46
19:59:49|70019.71
19:59:50|70019.72
19:59:50|70044.64
19:59:52|70045.18
19:59:53|70049.74
19:59:54|70049.99
19:59:55|70056.76
19:59:56|70063.34
19:59:56|70063.35
19:59:57|70063.35
19:59:59|70072.54
20:00:00|70083.99
20:00:00|70087.99
20:00:01|70083.99
20:00:03|70059.62
20:00:05|70062.54
20:00:05|70030.48
20:00:07|70011.51
20:00:07|70040.79
20:00:08|70043.99
20:00:10|70025.15
20:00:10|70011.5
20:00:11|70019.23
20:00:12|70050.81
20:00:14|70051.
20:00:15|70036.49
20:00:16|70047.98
20:00:17|70051.99
20:00:18|70051.99
20:00:19|70046.87
20:00:20|70046.85
20:00:21|70038.55
20:00:22|70038.54
20:00:23|70038.54
20:00:24|70038.55
20:00:26|70038.55
20:00:27|70038.55
20:00:28|70038.55
20:00:29|70040.17
20:00:30|70045.43
20:00:31|70050.96
20:00:32|70051.66
20:00:33|70051.66
20:00:35|70043.98
20:00:35|70018.96
20:00:37|70013.5
20:00:37|70012.02
20:00:38|70012.02
20:00:39|70012.01
20:00:41|70012.02
20:00:42|70012.01
20:00:43|70005.08
20:00:43|70004.85
20:00:44|70004.85
20:00:45|70004.4
20:00:47|70004.41
20:00:47|70004.4
20:00:49|70004.4
20:00:50|69972.02
20:00:50|69972.01
20:00:52|69972.01
20:00:52|69972.02
20:00:53|69972.02
20:00:54|69983.99
20:00:55|69984.
20:00:56|69984.
20:00:57|69984.
20:00:59|69984.
20:01:00|69984.
20:01:01|69984.
20:01:02|69984.
20:01:03|69983.99
20:01:04|69975.28
20:01:05|69975.29
20:01:06|69975.29
20:01:08|69975.28
20:01:09|69975.29
20:01:10|69982.56
20:01:11|69998.94
20:01:12|70007.99
20:01:13|70007.99
20:01:14|70008.
20:01:15|70007.99
20:01:16|70011.99
20:01:18|70022.98
20:01:19|70027.77
20:01:20|70020.58
20:01:21|69988.03
20:01:23|69988.02
20:01:24|69988.03
20:01:25|69988.02
20:01:26|69976.02
20:01:27|69973.
20:01:29|69977.79
20:01:29|69979.99
20:01:30|69980.
20:01:31|69979.99
20:01:33|69973.13
20:01:33|69973.12
20:01:35|69973.13
20:01:36|69976.89
20:01:36|69997.61
20:01:38|69998.03
20:01:39|69998.03
20:01:39|70010.77
20:01:41|70021.01
20:01:41|70027.14
20:01:42|70027.15
20:01:44|70027.15
20:01:45|70016.24
20:01:46|70016.24
20:01:47|70016.23
20:01:48|70010.17
20:01:49|70002.24
20:01:50|69994.4
20:01:51|70004.27
20:01:52|70004.28
20:01:53|70004.27
20:01:54|70004.28
20:01:55|70004.28
20:01:56|70011.98
20:01:57|70011.98
20:01:58|70008.
20:01:59|70008.01
20:02:00|70008.01
20:02:01|70012.
20:02:02|70022.59
20:02:03|70022.6
20:02:04|70022.6
20:02:05|70022.6
20:02:06|70016.01
20:02:07|70012.
20:02:08|69989.19
20:02:09|69984.33
20:02:10|69980.22
20:02:11|69980.21
20:02:12|69980.21
20:02:13|69974.37
20:02:14|69960.01
20:02:16|69960.01
20:02:16|69952.3
20:02:17|69952.29
20:02:19|69952.29
20:02:20|69952.3
20:02:20|69952.3
20:02:21|69952.3
20:02:23|69952.29
20:02:24|69952.29
20:02:26|69952.3
20:02:26|69952.29
20:02:28|69952.29
20:02:28|69952.3
20:02:30|69947.99
20:02:30|69947.99
20:02:32|69947.99
20:02:32|69947.99
20:02:34|69947.99
20:02:35|69954.28
20:02:36|69954.35
20:02:36|69954.35
20:02:38|69965.27
20:02:39|69965.27
20:02:40|69979.98
20:02:40|70012.7
20:02:42|70000.
20:02:42|69999.41
20:02:44|69988.93
20:02:45|69988.94
20:02:46|69988.93
20:02:47|69988.94
20:02:48|69988.92
20:02:49|69970.87
20:02:51|69970.88
20:02:52|69975.99
20:02:52|69978.92
20:02:53|69987.11
20:02:55|69987.99
20:02:56|69987.99
20:02:57|69982.56
20:02:57|69979.81
20:02:59|69979.82
20:03:00|69978.92
20:03:00|69970.88
20:03:01|69966.66
20:03:02|69965.28
20:03:03|69950.01
20:03:05|69950.
20:03:05|69951.62
20:03:06|69951.62
20:03:07|69951.61
20:03:09|69954.89
20:03:09|69954.9
20:03:10|69954.9
20:03:11|69954.89
20:03:13|69947.25
20:03:13|69936.9
20:03:14|69916.
20:03:16|69929.77
20:03:16|69929.77
20:03:17|69929.77
20:03:19|69929.77
20:03:20|69929.78
20:03:21|69922.59
20:03:23|69918.39
20:03:23|69903.91
20:03:25|69911.99
20:03:26|69908.35
20:03:27|69904.
20:03:28|69903.99
20:03:29|69887.83
20:03:30|69887.84
20:03:32|69888.
20:03:32|69871.01
20:03:33|69868.93
20:03:35|69868.94
20:03:36|69860.62
20:03:37|69858.8
20:03:38|69844.26
20:03:39|69856.
20:03:40|69856.
20:03:41|69851.52
20:03:42|69851.52
20:03:43|69854.25
20:03:44|69855.
20:03:45|69844.27
20:03:46|69844.26
20:03:47|69844.26
20:03:48|69859.99
20:03:49|69849.71
20:03:50|69855.99
20:03:51|69856.
20:03:52|69855.99
20:03:53|69857.71
20:03:54|69866.71
20:03:55|69875.98
20:03:56|69880.
20:03:57|69879.99
20:03:59|69872.57
20:04:00|69872.58
20:04:00|69869.08
20:04:01|69866.09
20:04:02|69866.09
20:04:04|69866.08
20:04:05|69844.24
20:04:05|69840.06
20:04:06|69838.47
20:04:08|69838.47
20:04:09|69834.96
20:04:10|69828.01
20:04:11|69825.08
20:04:12|69825.08
20:04:13|69820.01
20:04:15|69808.01
20:04:15|69819.89
20:04:17|69819.89
20:04:17|69819.88
20:04:18|69819.88
20:04:20|69827.86
20:04:22|69812.01
20:04:23|69800.01
20:04:24|69800.01
20:04:26|69788.
20:04:26|69795.09
20:04:28|69793.51
20:04:29|69788.61
20:04:30|69788.61
20:04:31|69788.61
20:04:32|69788.62
20:04:33|69788.61
20:04:34|69795.07
20:04:34|69795.07
20:04:36|69791.46
20:04:37|69791.46
20:04:38|69791.47
20:04:38|69791.47
20:04:40|69805.74
20:04:42|69805.73
20:04:43|69805.74
20:04:44|69805.74
20:04:45|69805.74
20:04:46|69805.73
20:04:47|69805.73
20:04:47|69805.73
20:04:49|69805.74
20:04:50|69805.73
20:04:51|69805.74
20:04:52|69805.73
20:04:53|69805.73
20:04:54|69805.74
20:04:55|69805.73
20:04:56|69805.73
20:04:58|69805.73
20:04:59|69805.73
20:04:59|69805.74
20:05:01|69805.73
20:05:01|69805.73
20:05:02|69805.74
20:05:04|69809.23
20:05:05|69809.23
20:05:05|69801.47
20:05:07|69785.68
20:05:08|69785.69
20:05:09|69785.68
20:05:10|69785.68
20:05:11|69785.68
20:05:12|69785.69
20:05:13|69785.69
20:05:14|69785.69
20:05:15|69785.68
20:05:16|69785.69
20:05:17|69785.68
20:05:19|69812.72
20:05:20|69808.01
20:05:21|69816.23
20:05:22|69826.66
20:05:23|69826.66
20:05:25|69845.15
20:05:26|69846.06
20:05:27|69851.51
20:05:27|69859.99
20:05:29|69866.08
20:05:29|69868.94
20:05:31|69868.94
20:05:32|69854.05
20:05:33|69852.44
20:05:34|69840.36
20:05:34|69832.
20:05:36|69824.42
20:05:37|69824.42
20:05:38|69824.42
20:05:39|69824.41
20:05:40|69830.48
20:05:41|69830.47
20:05:42|69827.05
20:05:43|69825.13
20:05:45|69824.41
20:05:45|69824.42
20:05:46|69824.41
20:05:47|69824.42
20:05:48|69824.42
20:05:50|69824.41
20:05:50|69824.41
20:05:51|69820.54
20:05:53|69810.18
20:05:53|69809.27
20:05:55|69801.3
20:05:56|69801.31
20:05:57|69801.3
20:05:58|69801.3
20:05:58|69801.3
20:05:59|69801.3
20:06:01|69801.31
20:06:02|69801.31
20:06:03|69792.84
20:06:04|69781.51
20:06:06|69781.51
20:06:06|69781.51
20:06:08|69781.5
20:06:08|69781.51
20:06:09|69781.5
20:06:11|69781.51
20:06:11|69789.64
20:06:13|69796.92
20:06:14|69811.8
20:06:14|69811.79
20:06:16|69811.79
20:06:16|69801.06
20:06:18|69801.07
20:06:19|69801.06
20:06:20|69795.84
20:06:21|69791.46
20:06:22|69785.35
20:06:24|69776.7
20:06:24|69776.71
20:06:26|69770.83
20:06:27|69767.
20:06:28|69752.71
20:06:28|69752.71
20:06:30|69752.7
20:06:30|69752.7
20:06:31|69750.01
20:06:32|69750.01
20:06:33|69750.01
20:06:34|69750.01
20:06:36|69750.01
20:06:37|69750.01
20:06:38|69750.01
20:06:39|69750.01
20:06:40|69750.01
20:06:41|69750.
20:06:42|69750.
20:06:44|69750.01
20:06:45|69750.
20:06:46|69752.93
20:06:47|69750.12
20:06:48|69750.13
20:06:49|69750.13
20:06:50|69750.12
20:06:51|69750.13
20:06:52|69750.13
20:06:53|69750.13
20:06:54|69750.12
20:06:55|69750.12
20:06:57|69740.25
20:06:58|69740.
20:06:58|69740.01
20:07:00|69740.
20:07:01|69740.
20:07:02|69740.
20:07:03|69740.01
20:07:03|69740.
20:07:05|69740.
20:07:05|69740.
20:07:06|69747.99
20:07:09|69747.99
20:07:10|69747.99
20:07:10|69748.
20:07:12|69748.
20:07:12|69750.13
20:07:14|69750.12
20:07:15|69750.12
20:07:15|69750.13
20:07:17|69750.13
20:07:18|69750.13
20:07:19|69750.12
20:07:19|69750.13
20:07:21|69740.2
20:07:21|69740.21
20:07:23|69740.2
20:07:23|69740.21
20:07:26|69740.2
20:07:27|69740.21
20:07:27|69740.21
20:07:30|69740.2
20:07:31|69740.21
20:07:32|69740.2
20:07:33|69740.2
20:07:34|69740.21
20:07:35|69753.49
20:07:36|69763.99
20:07:38|69763.99
20:07:39|69767.48
20:07:40|69770.92
20:07:41|69770.92
20:07:42|69770.92
20:07:42|69770.91
20:07:44|69770.91
20:07:44|69776.
20:07:45|69776.
20:07:47|69776.01
20:07:48|69778.72
20:07:49|69778.72
20:07:50|69778.73
20:07:51|69808.
20:07:52|69811.99
20:07:53|69816.03
20:07:54|69816.93
20:07:55|69816.93
20:07:56|69816.93
20:07:57|69819.99
20:07:58|69819.99
20:07:59|69820.
20:08:00|69805.2
20:08:01|69805.21
20:08:02|69800.01
20:08:03|69798.74
20:08:04|69797.83
20:08:05|69797.84
20:08:06|69797.84
20:08:07|69797.84
20:08:08|69797.84
20:08:09|69797.84
20:08:11|69797.84
20:08:12|69808.
20:08:13|69816.02
20:08:13|69816.02
20:08:15|69818.86
20:08:16|69824.08
20:08:16|69824.08
20:08:18|69824.07
20:08:18|69824.07
20:08:19|69824.08
20:08:21|69824.07
20:08:22|69831.86
20:08:23|69830.59
20:08:25|69824.23
20:08:26|69824.22
20:08:28|69824.22
20:08:29|69824.22
20:08:31|69824.22
20:08:32|69824.23
20:08:33|69824.23
20:08:34|69824.23
20:08:35|69824.22
20:08:36|69824.21
20:08:37|69824.22
20:08:38|69820.02
20:08:39|69800.43
20:08:40|69800.44
20:08:41|69800.43
20:08:43|69800.43
20:08:44|69800.43
20:08:44|69800.42
20:08:45|69786.49
20:08:46|69786.49
20:08:47|69786.49
20:08:48|69786.48
20:08:50|69786.49
20:08:51|69786.49
20:08:51|69786.48
20:08:53|69786.49
20:08:54|69786.49
20:08:55|69788.73
20:08:55|69788.73
20:08:57|69788.72
20:08:58|69788.73
20:09:00|69800.44
20:09:00|69815.11
20:09:02|69815.11
20:09:03|69815.11
20:09:03|69820.28
20:09:04|69820.27
20:09:05|69827.86
20:09:06|69827.94
20:09:07|69827.94
20:09:08|69827.94
20:09:09|69827.95
20:09:10|69827.95
20:09:11|69827.94
20:09:12|69827.94
20:09:13|69827.94
20:09:14|69827.94
20:09:16|69827.94
20:09:16|69827.95
20:09:18|69813.81
20:09:18|69808.88
20:09:20|69800.01
20:09:20|69796.47
20:09:21|69796.47
20:09:22|69796.46
20:09:23|69796.47
20:09:25|69796.47
20:09:26|69796.46
20:09:28|69796.47
20:09:29|69803.29
20:09:29|69803.28
20:09:31|69803.29
20:09:32|69803.29
20:09:33|69812.
20:09:35|69812.
20:09:35|69812.
20:09:37|69812.01
20:09:38|69812.01
20:09:39|69833.33
20:09:40|69833.34
20:09:41|69833.34
20:09:42|69833.34
20:09:43|69833.34
20:09:44|69833.33
20:09:46|69833.33
20:09:48|69833.34
20:09:48|69833.34
20:09:50|69833.33
20:09:50|69833.33
20:09:51|69833.34
20:09:52|69833.33
20:09:55|69833.33
20:09:55|69833.34
20:09:57|69833.33
20:09:57|69833.34
20:09:59|69833.34
20:10:01|69833.33
20:10:03|69833.34
20:10:04|69833.33
20:10:05|69833.33
20:10:06|69833.34
20:10:07|69833.33
20:10:08|69833.34
20:10:09|69833.34
20:10:10|69844.08
20:10:11|69844.07
20:10:12|69844.08
20:10:13|69844.08
20:10:14|69844.08
20:10:15|69844.08
20:10:16|69850.
20:10:17|69849.99
20:10:18|69850.
20:10:19|69850.
20:10:20|69854.05
20:10:22|69854.06
20:10:22|69854.06
20:10:23|69859.49
20:10:25|69870.12
20:10:26|69880.
20:10:27|69879.99
20:10:28|69880.
20:10:28|69880.
20:10:29|69880.
20:10:31|69880.
20:10:31|69880.
20:10:33|69880.
20:10:34|69879.99
20:10:35|69880.
20:10:35|69880.
20:10:37|69879.99
20:10:37|69880.
20:10:38|69879.99
20:10:39|69880.
20:10:41|69879.99
20:10:43|69879.99
20:10:43|69883.02
20:10:45|69893.95
20:10:46|69888.9
20:10:47|69888.9
20:10:47|69888.89
20:10:49|69888.9
20:10:51|69888.9
20:10:52|69888.89
20:10:53|69888.9
20:10:53|69888.9
20:10:55|69888.89
20:10:56|69888.9
20:10:57|69888.9
20:10:58|69888.9
20:10:58|69888.9
20:11:00|69888.9
20:11:01|69888.9
20:11:02|69888.9
20:11:03|69889.
20:11:05|69897.58
20:11:06|69897.58
20:11:06|69897.58
20:11:08|69897.58
20:11:09|69900.
20:11:10|69899.99
20:11:11|69910.
20:11:11|69909.99
20:11:13|69909.99
20:11:13|69909.99
20:11:14|69910.
20:11:16|69909.99
20:11:17|69909.99
20:11:18|69910.
20:11:19|69916.
20:11:20|69915.99
20:11:21|69916.
20:11:23|69916.
20:11:23|69916.
20:11:24|69915.99
20:11:26|69915.99
20:11:27|69915.99
20:11:28|69915.99
20:11:28|69916.
20:11:29|69916.
20:11:30|69915.99
20:11:31|69919.27
20:11:33|69926.13
20:11:33|69926.13
20:11:35|69926.13
20:11:35|69926.14
20:11:37|69926.13
20:11:38|69926.14
20:11:39|69926.14
20:11:40|69926.14
20:11:41|69926.14
20:11:42|69926.14
20:11:43|69926.14
20:11:45|69926.14
20:11:45|69926.13
20:11:47|69926.14
20:11:48|69926.14
20:11:48|69926.13
20:11:50|69926.14
20:11:52|69926.13
20:11:52|69926.13
20:11:54|69926.14
20:11:55|69926.13
20:11:56|69926.14
20:11:56|69926.14
20:11:58|69926.14
20:11:59|69926.13
20:12:00|69926.13
20:12:01|69926.13
20:12:03|69926.14
20:12:04|69926.14
20:12:05|69926.14
20:12:06|69926.14
20:12:07|69926.13
20:12:08|69926.14
20:12:09|69926.13
20:12:10|69926.14
20:12:12|69899.99
20:12:12|69899.99
20:12:14|69899.99
20:12:14|69899.99
20:12:16|69899.99
20:12:16|69900.
20:12:18|69900.
20:12:18|69903.39
20:12:20|69903.38
20:12:20|69903.38
20:12:22|69903.39
20:12:23|69903.38
20:12:23|69903.38
20:12:24|69924.02
20:12:26|69924.02
20:12:26|69924.03
20:12:28|69924.03
20:12:29|69924.03
20:12:29|69924.03
20:12:30|69924.02
20:12:31|69918.26
20:12:33|69906.29
20:12:33|69903.39
20:12:34|69903.39
20:12:35|69903.39
20:12:36|69903.39
20:12:38|69903.39
20:12:39|69903.39
20:12:40|69903.4
20:12:41|69903.39
20:12:43|69903.4
20:12:44|69903.4
20:12:45|69903.4
20:12:46|69903.4
20:12:48|69903.4
20:12:48|69903.4
20:12:49|69903.39
20:12:51|69903.39
20:12:52|69903.39
20:12:53|69903.39
20:12:55|69907.03
20:12:55|69912.27
20:12:56|69912.28
20:12:57|69912.28
20:12:59|69912.28
20:12:59|69912.28
20:13:01|69912.27
20:13:02|69912.28
20:13:02|69912.27
20:13:04|69912.28
20:13:05|69912.27
20:13:05|69912.27
20:13:07|69912.27
20:13:08|69912.28
20:13:09|69912.27
20:13:10|69912.27
20:13:11|69912.27
20:13:12|69912.28
20:13:13|69917.95
20:13:14|69918.25
20:13:15|69918.25
20:13:16|69918.26
20:13:17|69918.25
20:13:18|69918.25
20:13:18|69918.25
20:13:20|69918.25
20:13:21|69918.26
20:13:22|69918.25
20:13:23|69914.31
20:13:23|69913.41
20:13:25|69910.06
20:13:26|69910.06
20:13:27|69910.06
20:13:28|69910.05
20:13:29|69910.05
20:13:31|69910.06
20:13:32|69910.06
20:13:32|69910.05
20:13:34|69910.05
20:13:34|69910.05
20:13:36|69910.06
20:13:37|69910.06
20:13:37|69910.06
20:13:40|69910.06
20:13:41|69910.06
20:13:43|69910.05
20:13:44|69910.06
20:13:46|69910.05
20:13:46|69910.06
20:13:48|69910.06
20:13:48|69910.06
20:13:49|69910.05
20:13:51|69910.05
20:13:51|69910.06
20:13:52|69910.06
20:13:53|69910.05
20:13:54|69910.06
20:13:56|69910.05
20:13:58|69917.72
20:13:59|69921.67
20:14:00|69921.66
20:14:00|69913.41
20:14:02|69913.41
20:14:03|69913.41
20:14:04|69913.41
20:14:05|69913.4
20:14:06|69913.41
20:14:07|69913.4
20:14:08|69913.4
20:14:10|69913.4
20:14:10|69913.4
20:14:11|69913.41
20:14:13|69913.41
20:14:14|69913.4
20:14:14|69913.41
20:14:15|69913.4
20:14:16|69913.4
20:14:18|69913.4
20:14:18|69913.4
20:14:20|69913.4
20:14:21|69913.4
20:14:21|69913.41
20:14:23|69913.41
20:14:24|69892.01
20:14:25|69887.84
20:14:25|69887.84
20:14:27|69887.84
20:14:27|69887.84
20:14:28|69887.83
20:14:29|69887.84
20:14:30|69887.84
20:14:31|69887.83
20:14:33|69887.84
20:14:33|69887.84
20:14:34|69887.84
20:14:36|69887.83
20:14:37|69880.01
20:14:38|69868.94
20:14:39|69868.93
20:14:39|69868.94
20:14:40|69868.94
20:14:42|69868.94
20:14:43|69868.94
20:14:44|69870.63
20:14:45|69870.63
20:14:47|69870.63
20:14:48|69870.63
20:14:50|69876.51
20:14:50|69876.51
20:14:51|69876.52
20:14:53|69876.51
20:14:53|69876.51
20:14:54|69876.52
20:14:56|69876.52
20:14:56|69876.51
20:14:58|69876.52
20:14:59|69876.52
20:14:59|69876.52
20:15:00|69876.51
20:15:01|69876.52
20:15:02|69876.51
20:15:03|69868.94
20:15:04|69868.94
20:15:06|69845.92
20:15:07|69835.69
20:15:08|69835.68
20:15:09|69848.77
20:15:10|69848.77
20:15:12|69855.16
20:15:13|69840.01
20:15:14|69835.69
20:15:15|69835.68
20:15:16|69827.55
20:15:17|69827.55
20:15:18|69827.56
20:15:19|69827.56
20:15:20|69827.56
20:15:21|69827.56
20:15:22|69831.86
20:15:23|69843.99
20:15:25|69843.98
20:15:26|69843.98
20:15:26|69843.99
20:15:28|69843.99
20:15:28|69843.99
20:15:29|69843.99
20:15:31|69850.97
20:15:32|69850.96
20:15:33|69854.25
20:15:34|69864.92
20:15:35|69864.93
20:15:37|69864.93
20:15:37|69864.93
20:15:39|69864.92
20:15:39|69864.92
20:15:40|69864.92
20:15:42|69864.93
20:15:43|69871.71
20:15:44|69871.72
20:15:45|69871.72
20:15:46|69876.09
20:15:47|69876.52
20:15:48|69876.51
20:15:49|69876.51
20:15:50|69877.91
20:15:51|69878.7
20:15:52|69878.7
20:15:53|69890.67
20:15:54|69891.56
20:15:55|69891.56
20:15:56|69891.55
20:15:57|69891.56
20:15:58|69891.55
20:16:00|69891.55
20:16:01|69891.55
20:16:02|69891.58
20:16:03|69891.98
20:16:05|69891.98
20:16:05|69898.55
20:16:07|69902.92
20:16:08|69902.92
20:16:09|69902.92
20:16:10|69902.92
20:16:11|69902.92
20:16:12|69910.3
20:16:13|69918.25
20:16:14|69923.41
20:16:16|69924.02
20:16:17|69924.02
20:16:18|69924.02
20:16:19|69924.03
20:16:20|69924.03
20:16:21|69924.03
20:16:23|69924.02
20:16:23|69924.02
20:16:24|69924.02
20:16:26|69924.03
20:16:27|69924.02
20:16:29|69931.7
20:16:30|69931.69
20:16:31|69931.7
20:16:31|69931.69
20:16:32|69931.7
20:16:34|69931.7
20:16:34|69933.34
20:16:35|69933.34
20:16:37|69933.33
20:16:38|69949.99
20:16:39|69950.
20:16:40|69950.
20:16:41|69950.
20:16:41|69949.99
20:16:43|69950.
20:16:44|69949.99
20:16:45|69950.
20:16:45|69949.99
20:16:46|69954.18
20:16:48|69954.18
20:16:49|69954.19
20:16:50|69954.18
20:16:51|69954.18
20:16:52|69965.86
20:16:53|69965.87
20:16:54|69966.67
20:16:55|69970.88
20:16:56|69966.67
20:16:57|69966.68
20:16:58|69966.68
20:16:59|69966.67
20:17:01|69966.67
20:17:01|69966.68
20:17:02|69966.68
20:17:04|69966.68
20:17:04|69966.68
20:17:06|69966.68
20:17:07|69966.68
20:17:08|69970.88
20:17:09|69976.51
20:17:10|69976.5
20:17:11|69976.51
20:17:12|69976.51
20:17:14|69976.51
20:17:14|69978.91
20:17:15|69978.9
20:17:17|69978.9
20:17:17|69978.91
20:17:20|69978.9
20:17:21|69978.91
20:17:22|69968.
20:17:23|69968.
20:17:24|69960.72
20:17:25|69960.73
20:17:26|69960.73
20:17:27|69968.
20:17:29|69978.
20:17:30|69978.
20:17:30|69978.
20:17:31|69968.02
20:17:33|69968.02
20:17:34|69960.01
20:17:35|69960.
20:17:35|69960.
20:17:36|69960.01
20:17:38|69960.
20:17:39|69960.
20:17:40|69960.
20:17:41|69960.
20:17:42|69960.
20:17:43|69964.07
20:17:44|69967.87
20:17:45|69978.
20:17:47|70000.
20:17:48|70006.22
20:17:49|70010.75
20:17:49|70010.75
20:17:51|70010.75
20:17:52|70010.76
20:17:53|70010.75
20:17:54|70010.76
20:17:55|70010.76
20:17:56|70010.75
20:17:56|70010.76
20:17:57|70010.76
20:17:59|70010.76
20:18:00|70010.75
20:18:01|70010.75
20:18:02|70010.76
20:18:03|70010.76
20:18:04|70010.76
20:18:05|70010.75
20:18:06|70010.75
20:18:07|70010.75
20:18:08|70010.76
20:18:08|70010.75
20:18:10|70010.75
20:18:11|69997.13
20:18:12|69997.13
20:18:12|69982.76
20:18:15|69976.
20:18:15|69976.
20:18:17|69976.
20:18:18|69975.99
20:18:19|69975.99
20:18:19|69975.99
20:18:20|69970.88
20:18:21|69970.88
20:18:23|69970.88
20:18:24|69970.88
20:18:25|69970.87
20:18:27|69979.83
20:18:27|69987.99
20:18:28|69988.
20:18:29|69987.99
20:18:31|69987.99
20:18:32|69987.99
20:18:33|69987.99
20:18:33|69987.99
20:18:36|69987.99
20:18:36|69987.99
20:18:37|69987.99
20:18:38|69979.83
20:18:40|69979.83
20:18:40|69979.83
20:18:42|69979.83
20:18:42|69979.83
20:18:44|69979.84
20:18:45|69984.38
20:18:46|69987.28
20:18:47|69992.48
20:18:48|69992.48
20:18:49|69992.49
20:18:50|69992.49
20:18:51|69992.49
20:18:52|69992.48
20:18:54|69992.48
20:18:54|69999.98
20:18:56|69999.99
20:18:56|70004.86
20:18:58|70018.74
20:18:58|70018.74
20:19:00|70018.74
20:19:00|70018.75
20:19:01|70022.98
20:19:02|70022.98
20:19:03|70049.91
20:19:04|70049.99
20:19:05|70049.99
20:19:07|70050.
20:19:07|70056.76
20:19:09|70056.88
20:19:10|70056.89
20:19:11|70056.89
20:19:12|70056.88
20:19:13|70067.45
20:19:14|70067.44
20:19:16|70067.44
20:19:17|70067.44
20:19:18|70067.45
20:19:19|70067.44
20:19:20|70064.
20:19:22|70064.01
20:19:22|70064.01
20:19:24|70064.01
20:19:25|70067.44
20:19:26|70067.43
20:19:28|70067.43
20:19:28|70067.43
20:19:30|70067.44
20:19:31|70067.43
20:19:31|70067.43
20:19:32|70067.44
20:19:34|70067.44
20:19:34|70067.44
20:19:36|70067.44
20:19:36|70067.44
20:19:38|70067.43
20:19:38|70067.43
20:19:40|70052.53
20:19:40|70052.53
20:19:41|70050.81
20:19:43|70050.82
20:19:44|70046.87
20:19:44|70046.26
20:19:46|70046.26
20:19:47|70046.26
20:19:48|70046.27
20:19:49|70046.27
20:19:50|70046.26
20:19:51|70046.26
20:19:52|70046.26
20:19:54|70046.26
20:19:54|70046.27
20:19:55|70046.27
20:19:57|70046.27
20:19:57|70046.27
20:19:58|70046.26
20:20:00|70046.27
20:20:01|70036.
20:20:02|70036.01
20:20:03|70039.88
20:20:03|70039.87
20:20:05|70039.88
20:20:06|70044.09
20:20:07|70050.
20:20:08|70069.99
20:20:08|70069.99
20:20:10|70069.99
20:20:11|70069.99
20:20:12|70070.
20:20:13|70070.
20:20:14|70069.99
20:20:15|70070.
20:20:16|70069.99
20:20:17|70069.99
20:20:18|70069.99
20:20:19|70070.
20:20:20|70070.
20:20:22|70070.
20:20:23|70070.
20:20:23|70070.
20:20:24|70069.99
20:20:26|70065.38
20:20:27|70065.37
20:20:28|70065.38
20:20:29|70065.37
20:20:30|70052.64
20:20:31|70052.64
20:20:32|70067.07
20:20:33|70067.07
20:20:34|70067.08
20:20:35|70098.9
20:20:36|70098.91
20:20:38|70098.91
20:20:39|70098.91
20:20:40|70092.01
20:20:40|70092.01
20:20:41|70089.94
20:20:42|70089.94
20:20:43|70088.
20:20:45|70088.
20:20:46|70077.2
20:20:46|70077.21
20:20:47|70080.84
20:20:48|70091.98
20:20:50|70091.98
20:20:50|70091.98
20:20:51|70091.99
20:20:53|70091.98
20:20:53|70091.98
20:20:55|70091.99
20:20:56|70091.99
20:20:57|70091.99
20:20:57|70091.99
20:20:58|70091.99
20:20:59|70091.98
20:21:00|70091.98
20:21:01|70091.99
20:21:02|70100.
20:21:03|70099.99
20:21:05|70111.
20:21:05|70116.93
20:21:07|70117.23
20:21:08|70117.23
20:21:08|70117.23
20:21:10|70117.24
20:21:10|70117.24
20:21:11|70117.23
20:21:13|70119.98
20:21:14|70119.98
20:21:15|70119.98
20:21:16|70119.98
20:21:18|70119.99
20:21:19|70119.98
20:21:20|70119.99
20:21:22|70119.99
20:21:24|70123.
20:21:25|70123.
20:21:26|70127.99
20:21:27|70128.
20:21:29|70129.02
20:21:30|70129.03
20:21:31|70129.03
20:21:32|70129.02
20:21:33|70129.02
20:21:34|70129.03
20:21:35|70129.02
20:21:36|70129.02
20:21:37|70129.03
20:21:38|70129.02
20:21:40|70122.7
20:21:41|70122.7
20:21:42|70122.7
20:21:43|70122.69
20:21:44|70122.69
20:21:45|70122.7
20:21:47|70122.7
20:21:47|70122.7
20:21:48|70122.69
20:21:49|70125.47
20:21:50|70125.46
20:21:51|70125.46
20:21:52|70125.47
20:21:53|70125.46
20:21:55|70127.07
20:21:55|70127.24
20:21:56|70127.25
20:21:58|70135.99
20:21:59|70135.99
20:22:00|70135.99
20:22:01|70115.01
20:22:02|70117.37
20:22:04|70128.15
20:22:04|70128.16
20:22:05|70128.15
20:22:06|70128.15
20:22:07|70128.16
20:22:08|70128.16
20:22:09|70128.16
20:22:10|70128.16
20:22:11|70128.15
20:22:13|70128.16
20:22:13|70116.
20:22:14|70116.
20:22:15|70109.51
20:22:17|70092.93
20:22:18|70092.93
20:22:19|70098.12
20:22:20|70098.12
20:22:21|70098.11
20:22:22|70098.12
20:22:23|70098.11
20:22:24|70098.11
20:22:25|70091.99
20:22:27|70091.98
20:22:28|70091.99
20:22:28|70091.98
20:22:30|70090.55
20:22:31|70084.01
20:22:33|70073.56
20:22:34|70067.08
20:22:34|70060.82
20:22:35|70060.82
20:22:36|70060.83
20:22:38|70060.82
20:22:39|70060.83
20:22:40|70057.18
20:22:41|70057.02
20:22:42|70057.02
20:22:43|70057.02
20:22:44|70057.02
20:22:45|70044.
20:22:46|70049.03
20:22:47|70055.99
20:22:48|70056.
20:22:50|70056.
20:22:51|70049.93
20:22:51|70046.92
20:22:53|70046.91
20:22:53|70046.92
20:22:54|70046.92
20:22:56|70027.49
20:22:56|70027.49
20:22:57|70027.49
20:22:58|70007.14
20:23:00|70004.85
20:23:01|70000.
20:23:01|69987.3
20:23:02|69987.29
20:23:04|69989.19
20:23:05|69989.19
20:23:05|69996.
20:23:07|70004.
20:23:08|70000.54
20:23:09|70000.53
20:23:10|70000.53
20:23:11|70000.54
20:23:12|70001.69
20:23:13|70001.68
20:23:14|70002.65
20:23:15|70002.65
20:23:16|70002.64
20:23:17|70002.65
20:23:18|70002.65
20:23:20|70002.65
20:23:20|70002.65
20:23:22|70002.65
20:23:23|70002.65
20:23:24|70002.65
20:23:25|70002.64
20:23:26|70002.64
20:23:27|70002.64
20:23:28|70002.64
20:23:29|70002.65
20:23:30|70002.65
20:23:32|70002.65
20:23:32|70002.64
20:23:33|70002.64
20:23:35|70002.65
20:23:36|70002.65
20:23:37|70002.65
20:23:38|70002.64
20:23:39|70002.65
20:23:40|70002.65
20:23:41|70002.64
20:23:42|70009.99
20:23:43|70009.99
20:23:44|70009.99
20:23:45|70009.99
20:23:46|70009.99
20:23:47|70009.99
20:23:48|70010.
20:23:49|70010.
20:23:50|70009.99
20:23:51|70010.
20:23:52|70009.99
20:23:54|70010.
20:23:55|70009.99
20:23:55|70010.
20:23:57|70010.
20:23:58|70010.
20:23:58|70003.5
20:24:00|70003.5
20:24:01|70003.49
20:24:02|70000.56
20:24:02|69980.76
20:24:04|69980.76
20:24:04|69980.74
20:24:05|69973.86
20:24:07|69970.87
20:24:08|69970.88
20:24:09|69970.88
20:24:10|69970.87
20:24:11|69970.87
20:24:11|69970.88
20:24:13|69970.87
20:24:13|69970.87
20:24:14|69970.87
20:24:16|69970.87
20:24:17|69973.47
20:24:18|69979.99
20:24:19|69980.
20:24:20|69984.
20:24:22|69983.99
20:24:23|69984.
20:24:24|69983.99
20:24:26|69984.
20:24:27|69984.
20:24:28|69983.99
20:24:29|69983.99
20:24:30|69980.
20:24:31|69973.59
20:24:32|69973.59
20:24:33|69973.59
20:24:33|69973.59
20:24:35|69973.6
20:24:37|69979.8
20:24:38|69979.79
20:24:39|69979.8
20:24:40|69979.79
20:24:40|69979.79
20:24:41|69979.79
20:24:43|69979.8
20:24:44|69979.79
20:24:45|69979.79
20:24:46|69979.79
20:24:47|69979.8
20:24:47|69979.79
20:24:49|69979.79
20:24:50|69979.8
20:24:51|69979.79
20:24:52|69977.05
20:24:52|69977.05
20:24:54|69977.05
20:24:55|69977.06
20:24:56|69974.05
20:24:57|69973.72
20:24:58|69973.71
20:24:59|69970.14
20:25:00|69970.02
20:25:01|69966.89
20:25:02|69966.89
20:25:03|69966.66
20:25:04|69966.67
20:25:05|69966.67
20:25:06|69961.8
20:25:07|69961.79
20:25:08|69961.8
20:25:09|69961.79
20:25:10|69960.01
20:25:11|69950.93
20:25:12|69950.93
20:25:13|69950.94
20:25:14|69950.94
20:25:15|69950.93
20:25:16|69950.93
20:25:17|69950.93
20:25:18|69950.93
20:25:19|69950.94
20:25:20|69950.93
20:25:22|69950.93
20:25:22|69950.93
20:25:24|69950.93
20:25:26|69950.93
20:25:26|69950.94
20:25:28|69950.93
20:25:30|69955.98
20:25:31|69959.67
20:25:31|69967.99
20:25:32|69967.99
20:25:34|69968.
20:25:34|69968.
20:25:35|69975.99
20:25:36|69975.99
20:25:37|69976.
20:25:38|69976.
20:25:40|69976.
20:25:41|69976.
20:25:42|69975.99
20:25:43|69975.99
20:25:44|69976.
20:25:45|69976.
20:25:45|69975.99
20:25:47|69976.
20:25:48|69976.
20:25:48|69975.99
20:25:49|69975.99
20:25:51|69976.
20:25:52|69976.
20:25:52|69975.99
20:25:53|69979.8
20:25:55|69979.79
20:25:56|69989.18
20:25:57|69999.98
20:25:57|69999.99
20:25:59|69999.99
20:26:00|69999.99
20:26:01|69999.99
20:26:02|69999.98
20:26:03|69984.38
20:26:04|69984.12
20:26:04|69984.12
20:26:06|69984.12
20:26:06|69984.12
20:26:09|69984.11
20:26:09|69984.12
20:26:10|69976.
20:26:11|69976.
20:26:12|69976.
20:26:13|69976.
20:26:14|69976.
20:26:15|69976.
20:26:17|69975.99
20:26:17|69976.
20:26:18|69976.
20:26:20|69971.79
20:26:20|69961.11
20:26:22|69961.1
20:26:22|69961.11
20:26:24|69961.11
20:26:26|69961.11
20:26:27|69967.24
20:26:27|69967.24
20:26:29|69967.23
20:26:30|69967.24
20:26:30|69967.24
20:26:31|69967.24
20:26:32|69967.23
20:26:33|69967.24
20:26:34|69972.
20:26:35|69972.
20:26:36|69971.99
20:26:38|69972.
20:26:39|69971.99
20:26:40|69972.
20:26:40|69971.99
20:26:42|69971.99
20:26:43|69971.99
20:26:44|69978.98
20:26:45|69982.55
20:26:46|69982.55
20:26:46|69982.56
20:26:48|69982.55
20:26:48|69982.55
20:26:50|69995.99
20:26:50|69995.99
20:26:52|69995.99
20:26:53|69995.99
20:26:54|69968.93
20:26:55|69972.02
20:26:56|69972.02
20:26:57|69972.01
20:26:58|69972.02
20:26:59|69972.01
20:27:00|69972.01
20:27:01|69972.01
20:27:02|69972.01
20:27:03|69974.37
20:27:04|69979.83
20:27:05|69980.
20:27:06|69980.
20:27:07|69979.99
20:27:08|69979.99
20:27:09|69980.
20:27:10|69979.99
20:27:11|69980.
20:27:12|69980.
20:27:13|69980.
20:27:14|69980.
20:27:15|69980.
20:27:17|69979.99
20:27:17|69979.99
20:27:18|69980.
20:27:20|69980.
20:27:21|69980.
20:27:22|69980.
20:27:22|69979.99
20:27:24|69980.
20:27:26|69979.99
20:27:27|69980.
20:27:28|69979.99
20:27:29|69980.
20:27:30|69979.99
20:27:31|69980.
20:27:33|69980.
20:27:34|69979.99
20:27:35|69980.
20:27:36|69979.99
20:27:37|69980.
20:27:38|69979.99
20:27:39|69979.99
20:27:40|69979.99
20:27:41|69973.13
20:27:42|69966.17
20:27:43|69961.01
20:27:44|69961.
20:27:45|69961.
20:27:47|69961.
20:27:48|69961.01
20:27:49|69961.
20:27:50|69961.
20:27:51|69961.
20:27:52|69961.01
20:27:54|69961.
20:27:55|69961.01
20:27:56|69961.
20:27:57|69951.62
20:27:58|69951.11
20:27:58|69951.1
20:27:59|69951.11
20:28:00|69951.1
20:28:01|69951.1
20:28:03|69951.1
20:28:03|69951.11
20:28:04|69951.1
20:28:06|69951.11
20:28:06|69951.11
20:28:07|69951.1
20:28:08|69951.1
20:28:10|69951.11
20:28:10|69951.1
20:28:12|69951.1
20:28:12|69951.11
20:28:13|69968.
20:28:14|69967.99
20:28:15|69968.
20:28:16|69964.03
20:28:18|69952.01
20:28:18|69952.01
20:28:19|69952.01
20:28:21|69952.01
20:28:21|69952.01
20:28:22|69952.01
20:28:23|69952.02
20:28:24|69952.01
20:28:25|69952.02
20:28:27|69952.02
20:28:28|69952.01
20:28:30|69952.02
20:28:30|69952.01
20:28:31|69952.01
20:28:32|69952.01
20:28:34|69952.01
20:28:35|69952.02
20:28:36|69952.01
20:28:37|69952.01
20:28:38|69952.01
20:28:39|69952.01
20:28:40|69952.01
20:28:41|69952.01
20:28:42|69952.01
20:28:43|69952.01
20:28:44|69952.01
20:28:45|69952.01
20:28:46|69952.01
20:28:47|69952.02
20:28:48|69952.01
20:28:49|69952.02
20:28:50|69958.9
20:28:52|69959.26
20:28:53|69959.26
20:28:54|69959.27
20:28:55|69959.26
20:28:56|69959.27
20:28:56|69959.26
20:28:58|69959.26
20:28:58|69959.26
20:28:59|69959.27
20:29:00|69959.26
20:29:01|69959.26
20:29:03|69959.27
20:29:04|69959.26
20:29:05|69959.26
20:29:06|69959.26
20:29:07|69959.26
20:29:08|69959.26
20:29:09|69959.27
20:29:10|69959.26
20:29:11|69959.27
20:29:12|69959.26
20:29:13|69959.27
20:29:14|69959.26
20:29:15|69959.27
20:29:16|69959.27
20:29:17|69952.53
20:29:18|69952.28
20:29:19|69952.28
20:29:20|69952.01
20:29:21|69952.01
20:29:22|69952.01
20:29:23|69952.
20:29:24|69952.
20:29:25|69950.01
20:29:27|69941.
20:29:28|69941.01
20:29:28|69941.
20:29:30|69937.06
20:29:30|69936.89
20:29:31|69936.9
20:29:32|69936.9
20:29:34|69936.89
20:29:34|69936.89
20:29:36|69936.9
20:29:36|69935.06
20:29:37|69933.33
20:29:39|69912.
20:29:40|69912.
20:29:41|69912.
20:29:42|69912.01
20:29:43|69908.01
20:29:44|69908.01
20:29:45|69908.01
20:29:46|69908.01
20:29:47|69912.
20:29:48|69911.99
20:29:49|69911.99
20:29:50|69912.
20:29:51|69905.22
20:29:52|69905.21
20:29:53|69884.33
20:29:54|69884.33
20:29:55|69863.17
20:29:57|69858.1
20:29:58|69843.9
20:29:59|69843.9
20:30:00|69843.89
20:30:01|69840.
20:30:02|69838.47
20:30:03|69838.46
20:30:04|69842.79
20:30:05|69850.69
20:30:06|69834.97
20:30:07|69834.95
20:30:08|69834.94
20:30:09|69834.93
20:30:10|69831.23
20:30:11|69831.24
20:30:12|69831.23
20:30:13|69826.95
20:30:14|69820.27
20:30:15|69820.28
20:30:16|69820.28
20:30:17|69820.28
20:30:18|69820.28
20:30:19|69820.28
20:30:20|69820.27
20:30:21|69820.27
20:30:23|69820.27
20:30:24|69820.27
20:30:24|69808.01
20:30:26|69800.98
20:30:28|69807.7
20:30:29|69819.74
20:30:31|69825.13
20:30:32|69826.03
20:30:33|69826.04
20:30:34|69826.03
20:30:35|69826.04
20:30:36|69826.03
20:30:37|69826.03
20:30:38|69826.04
20:30:39|69826.03
20:30:40|69826.03
20:30:41|69826.04
20:30:42|69826.04
20:30:44|69826.04
20:30:44|69826.04
20:30:46|69830.59
20:30:48|69830.59
20:30:48|69830.58
20:30:50|69830.58
20:30:50|69830.59
20:30:51|69830.59
20:30:52|69837.95
20:30:53|69837.95
20:30:55|69847.88
20:30:55|69847.87
20:30:56|69847.88
20:30:57|69847.88
20:30:58|69847.88
20:31:00|69847.88
20:31:01|69847.88
20:31:02|69847.87
20:31:03|69847.87
20:31:04|69847.87
20:31:05|69854.05
20:31:06|69854.06
20:31:07|69858.26
20:31:08|69858.26
20:31:09|69858.25
20:31:10|69858.25
20:31:12|69858.25
20:31:12|69858.26
20:31:13|69858.26
20:31:15|69866.66
20:31:16|69876.
20:31:17|69876.
20:31:18|69876.
20:31:19|69880.2
20:31:20|69887.6
20:31:21|69887.6
20:31:22|69887.61
20:31:23|69887.61
20:31:24|69890.88
20:31:25|69890.88
20:31:27|69890.89
20:31:29|69891.97
20:31:30|69891.97
20:31:31|69891.97
20:31:32|69891.98
20:31:33|69891.98
20:31:34|69891.97
20:31:35|69891.98
20:31:36|69891.98
20:31:37|69891.98
20:31:38|69891.98
20:31:39|69891.97
20:31:40|69891.97
20:31:41|69891.98
20:31:42|69891.97
20:31:43|69891.98
20:31:44|69891.98
20:31:45|69891.98
20:31:46|69891.97
20:31:47|69891.97
20:31:49|69891.97
20:31:50|69891.97
20:31:50|69891.97
20:31:51|69891.98
20:31:53|69891.97
20:31:54|69891.97
20:31:54|69891.98
20:31:56|69891.98
20:31:56|69891.97
20:31:58|69891.97
20:31:59|69891.98
20:32:00|69891.97
20:32:01|69891.98
20:32:02|69891.98
20:32:03|69891.98
20:32:04|69891.98
20:32:05|69891.97
20:32:06|69891.98
20:32:07|69891.97
20:32:08|69891.97
20:32:09|69891.98
20:32:10|69891.97
20:32:11|69891.97
20:32:13|69891.97
20:32:14|69891.98
20:32:14|69891.98
20:32:15|69891.98
20:32:16|69891.97
20:32:17|69873.43
20:32:18|69863.36
20:32:19|69863.36
20:32:20|69863.35
20:32:21|69863.35
20:32:22|69863.36
20:32:23|69863.35
20:32:25|69863.36
20:32:26|69854.06
20:32:26|69854.06
20:32:28|69851.52
20:32:29|69851.52
20:32:31|69851.52
20:32:32|69851.52
20:32:32|69851.52
20:32:34|69844.04
20:32:35|69844.05
20:32:36|69844.04
20:32:37|69844.04
20:32:38|69844.05
20:32:39|69844.04
20:32:40|69844.04
20:32:41|69845.15
20:32:42|69845.65
20:32:44|69845.65
20:32:45|69845.64
20:32:46|69845.64
20:32:46|69845.64
20:32:48|69845.64
20:32:49|69845.65
20:32:50|69845.65
20:32:51|69845.64
20:32:52|69845.64
20:32:53|69845.65
20:32:54|69845.64
20:32:56|69847.88
20:32:57|69848.
20:32:58|69847.99
20:32:58|69848.
20:32:59|69848.
20:33:00|69848.
20:33:02|69847.99
20:33:03|69847.99
20:33:04|69863.99
20:33:04|69866.7
20:33:05|69866.69
20:33:06|69866.7
20:33:07|69866.7
20:33:08|69866.7
20:33:09|69866.7
20:33:10|69866.7
20:33:12|69866.7
20:33:13|69866.69
20:33:14|69866.7
20:33:15|69866.69
20:33:16|69866.7
20:33:17|69866.69
20:33:18|69866.69
20:33:19|69866.69
20:33:20|69866.7
20:33:21|69866.7
20:33:22|69866.7
20:33:23|69866.69
20:33:24|69866.7
20:33:25|69866.7
20:33:26|69866.69
20:33:27|69866.69
20:33:28|69866.69
20:33:29|69866.7
20:33:31|69866.7
20:33:32|69866.69
20:33:34|69866.69
20:33:35|69866.69
20:33:36|69866.7
20:33:37|69877.97
20:33:38|69877.97
20:33:38|69877.98
20:33:40|69883.99
20:33:41|69883.99
20:33:42|69883.98
20:33:43|69883.99
20:33:44|69883.98
20:33:46|69883.99
20:33:46|69883.99
20:33:48|69883.98
20:33:48|69883.98
20:33:50|69883.99
20:33:51|69883.98
20:33:51|69883.99
20:33:52|69883.99
20:33:54|69883.99
20:33:55|69883.98
20:33:55|69883.99
20:33:56|69883.98
20:33:58|69883.99
20:33:58|69883.99
20:33:59|69883.99
20:34:01|69883.99
20:34:01|69870.32
20:34:02|69870.32
20:34:04|69870.32
20:34:04|69870.32
20:34:05|69864.
20:34:07|69864.01
20:34:08|69864.
20:34:09|69864.
20:34:10|69864.
20:34:11|69864.
20:34:12|69864.01
20:34:13|69864.
20:34:14|69864.
20:34:16|69864.01
20:34:16|69864.01
20:34:18|69864.01
20:34:18|69860.01
20:34:19|69860.01
20:34:20|69860.02
20:34:21|69860.01
20:34:24|69860.01
20:34:24|69860.02
20:34:25|69860.02
20:34:26|69860.02
20:34:28|69863.83
20:34:29|69864.
20:34:30|69864.
20:34:31|69863.99
20:34:32|69875.18
20:34:32|69875.98
20:34:34|69875.99
20:34:35|69875.99
20:34:36|69875.98
20:34:37|69875.98
20:34:38|69875.99
20:34:39|69875.99
20:34:40|69875.99
20:34:41|69875.99
20:34:41|69875.99
20:34:42|69875.99
20:34:44|69875.99
20:34:45|69875.98
20:34:46|69875.99
20:34:47|69868.03
20:34:48|69867.49
20:34:49|69867.48
20:34:50|69860.62
20:34:51|69860.02
20:34:52|69852.04
20:34:54|69852.04
20:34:55|69852.05
20:34:56|69852.05
20:34:57|69852.04
20:34:58|69852.04
20:34:59|69852.05
20:35:00|69852.05
20:35:01|69852.05
20:35:02|69852.04
20:35:04|69852.05
20:35:05|69852.05
20:35:05|69852.05
20:35:06|69852.04
20:35:08|69852.05
20:35:08|69852.05
20:35:10|69852.04
20:35:10|69852.04
20:35:12|69852.05
20:35:13|69852.04
20:35:14|69852.04
20:35:15|69852.04
20:35:16|69852.05
20:35:18|69852.05
20:35:19|69852.05
20:35:20|69852.05
20:35:21|69852.05
20:35:22|69852.04
20:35:23|69852.05
20:35:24|69852.05
20:35:25|69852.05
20:35:26|69855.98
20:35:27|69855.98
20:35:28|69855.98
20:35:29|69855.99
20:35:30|69854.25
20:35:32|69848.
20:35:33|69847.99
20:35:34|69846.06
20:35:35|69845.64
20:35:36|69845.64
20:35:37|69840.02
20:35:38|69840.02
20:35:39|69840.01
20:35:40|69840.02
20:35:41|69838.14
20:35:42|69837.94
20:35:43|69837.95
20:35:44|69837.94
20:35:46|69837.94
20:35:47|69835.15
20:35:47|69835.14
20:35:48|69835.14
20:35:49|69834.96
20:35:50|69834.95
20:35:51|69834.95
20:35:52|69834.96
20:35:53|69834.95
20:35:54|69832.28
20:35:56|69832.27
20:35:56|69832.27
20:35:57|69831.74
20:35:58|69831.73
20:36:00|69830.59
20:36:00|69826.41
20:36:01|69824.01
20:36:02|69824.02
20:36:03|69829.68
20:36:04|69829.68
20:36:06|69829.67
20:36:07|69829.68
20:36:08|69829.67
20:36:09|69829.67
20:36:10|69829.68
20:36:11|69829.68
20:36:11|69829.67
20:36:12|69829.68
20:36:14|69829.68
20:36:15|69829.67
20:36:16|69829.68
20:36:16|69829.68
20:36:18|69829.67
20:36:19|69829.68
20:36:20|69829.67
20:36:21|69829.68
20:36:21|69829.68
20:36:23|69829.68
20:36:24|69829.48
20:36:25|69822.66
20:36:26|69822.65
20:36:27|69822.65
20:36:28|69822.65
20:36:29|69822.65
20:36:30|69822.66
20:36:31|69822.66
20:36:33|69822.65
20:36:34|69822.65
20:36:35|69822.65
20:36:36|69822.66
20:36:38|69822.65
20:36:38|69822.66
20:36:40|69822.66
20:36:41|69822.65
20:36:42|69822.65
20:36:43|69856.44
20:36:44|69858.96
20:36:45|69845.12
20:36:46|69845.12
20:36:47|69845.13
20:36:48|69834.95
20:36:49|69828.02
20:36:50|69828.01
20:36:51|69828.01
20:36:52|69828.02
20:36:53|69828.02
20:36:54|69828.01
20:36:55|69828.02
20:36:56|69828.01
20:36:57|69828.02
20:36:58|69828.02
20:36:59|69828.01
20:37:00|69828.01
20:37:01|69828.02
20:37:02|69828.02
20:37:03|69828.02
20:37:04|69828.02
20:37:06|69836.05
20:37:06|69836.04
20:37:07|69836.05
20:37:08|69836.05
20:37:09|69825.31
20:37:10|69825.31
20:37:11|69825.3
20:37:13|69825.31
20:37:13|69825.31
20:37:14|69825.31
20:37:15|69825.31
20:37:16|69825.31
20:37:17|69825.31
20:37:18|69825.31
20:37:19|69825.31
20:37:20|69825.31
20:37:21|69825.31
20:37:22|69832.41
20:37:24|69834.68
20:37:24|69834.68
20:37:25|69834.68
20:37:26|69834.68
20:37:27|69834.68
20:37:28|69834.69
20:37:29|69834.68
20:37:30|69834.69
20:37:31|69834.69
20:37:32|69828.
20:37:33|69826.04
20:37:35|69825.89
20:37:36|69825.88
20:37:37|69825.89
20:37:37|69825.89
20:37:39|69825.89
20:37:40|69825.89
20:37:41|69825.89
20:37:42|69825.88
20:37:43|69825.89
20:37:44|69825.88
20:37:44|69825.88
20:37:46|69825.88
20:37:47|69825.88
20:37:49|69825.88
20:37:50|69825.88
20:37:51|69825.88
20:37:51|69825.88
20:37:52|69825.89
20:37:53|69825.89
20:37:54|69825.89
20:37:55|69825.89
20:37:57|69825.88
20:37:57|69825.88
20:37:58|69825.88
20:38:00|69825.88
20:38:00|69825.89
20:38:01|69825.89
20:38:03|69825.89
20:38:04|69825.89
20:38:04|69833.32
20:38:05|69833.31
20:38:07|69833.31
20:38:08|69833.31
20:38:08|69833.31
20:38:09|69833.32
20:38:11|69833.32
20:38:11|69833.31
20:38:12|69833.32
20:38:14|69833.32
20:38:15|69833.31
20:38:16|69833.31
20:38:17|69833.32
20:38:18|69833.31
20:38:18|69833.32
20:38:19|69833.31
20:38:21|69833.32
20:38:22|69833.31
20:38:23|69833.31
20:38:24|69833.32
20:38:25|69833.31
20:38:26|69821.12
20:38:27|69821.11
20:38:28|69821.12
20:38:29|69821.11
20:38:30|69821.11
20:38:31|69821.12
20:38:31|69821.11
20:38:33|69821.12
20:38:35|69821.11
20:38:36|69821.12
20:38:36|69821.11
20:38:37|69821.12
20:38:39|69821.11
20:38:40|69821.12
20:38:41|69821.11
20:38:43|69821.12
20:38:43|69821.12
20:38:45|69821.12
20:38:45|69821.11
20:38:46|69821.12
20:38:48|69821.11
20:38:48|69821.11
20:38:49|69821.12
20:38:50|69821.11
20:38:52|69821.12
20:38:53|69821.12
20:38:53|69821.11
20:38:54|69821.11
20:38:56|69821.12
20:38:57|69821.12
20:38:58|69821.11
20:38:59|69821.12
20:39:01|69821.11
20:39:02|69821.11
20:39:02|69856.
20:39:04|69862.98
20:39:05|69859.06
20:39:06|69852.
20:39:07|69847.88
20:39:08|69847.88
20:39:08|69847.88
20:39:09|69840.
20:39:11|69840.
20:39:12|69840.
20:39:12|69840.01
20:39:13|69840.
20:39:14|69840.01
20:39:15|69840.
20:39:17|69840.01
20:39:18|69845.15
20:39:19|69845.92
20:39:20|69845.93
20:39:21|69845.93
20:39:22|69845.92
20:39:23|69845.92
20:39:24|69845.93
20:39:25|69840.01
20:39:26|69840.
20:39:27|69840.01
20:39:28|69834.86
20:39:29|69832.76
20:39:31|69832.76
20:39:32|69832.76
20:39:32|69832.75
20:39:33|69832.76
20:39:35|69832.75
20:39:37|69832.75
20:39:38|69832.75
20:39:40|69832.75
20:39:40|69832.76
20:39:42|69832.76
20:39:42|69832.76
20:39:43|69832.75
20:39:45|69835.14
20:39:46|69835.13
20:39:46|69835.13
20:39:48|69835.14
20:39:49|69835.14
20:39:50|69835.14
20:39:50|69835.14
20:39:52|69835.13
20:39:53|69835.14
20:39:54|69835.13
20:39:55|69835.14
20:39:56|69835.14
20:39:57|69835.13
20:39:58|69835.13
20:39:59|69835.13
20:40:00|69835.14
20:40:01|69835.13
20:40:02|69835.13
20:40:03|69835.14
20:40:04|69843.98
20:40:05|69843.98
20:40:06|69848.77
20:40:07|69851.99
20:40:08|69856.
20:40:09|69856.
20:40:10|69880.
20:40:11|69886.02
20:40:12|69886.02
20:40:13|69886.02
20:40:14|69886.03
20:40:15|69886.03
20:40:16|69886.02
20:40:17|69886.02
20:40:18|69886.03
20:40:19|69886.02
20:40:21|69886.02
20:40:21|69886.03
20:40:22|69886.03
20:40:23|69886.03
20:40:24|69886.03
20:40:25|69886.03
20:40:26|69891.97
20:40:27|69891.97
20:40:29|69891.97
20:40:30|69891.97
20:40:31|69891.96
20:40:31|69891.97
20:40:32|69891.96
20:40:33|69891.97
20:40:34|69891.96
20:40:35|69891.97
20:40:36|69891.97
20:40:37|69891.96
20:40:38|69891.97
20:40:39|69891.97
20:40:40|69899.75
20:40:42|69899.99
20:40:42|69900.
20:40:44|69900.
20:40:44|69900.
20:40:46|69899.99
20:40:47|69900.
20:40:47|69899.99
20:40:49|69900.
20:40:49|69900.
20:40:51|69900.
20:40:51|69899.99
20:40:52|69900.
20:40:54|69899.99
20:40:55|69900.
20:40:56|69899.99
20:40:56|69900.
20:40:58|69900.
20:40:58|69899.99
20:41:00|69899.99
20:41:01|69900.
20:41:02|69900.
20:41:03|69900.
20:41:04|69899.99
20:41:05|69900.
20:41:07|69899.99
20:41:08|69900.
20:41:08|69899.99
20:41:09|69899.99
20:41:10|69902.48
20:41:11|69902.73
20:41:12|69902.73
20:41:13|69902.73
20:41:14|69902.73
20:41:16|69902.74
20:41:16|69902.74
20:41:17|69902.74
20:41:19|69902.74
20:41:20|69902.74
20:41:21|69902.74
20:41:22|69902.74
20:41:23|69902.73
20:41:24|69902.74
20:41:25|69902.74
20:41:26|69902.74
20:41:27|69902.74
20:41:29|69902.74
20:41:30|69902.74
20:41:30|69902.73
20:41:32|69902.74
20:41:32|69902.74
20:41:34|69902.74
20:41:34|69902.73
20:41:35|69902.74
20:41:37|69902.74
20:41:38|69902.73
20:41:39|69902.74
20:41:40|69902.73
20:41:41|69902.74
20:41:42|69902.74
20:41:43|69902.74
20:41:45|69902.74
20:41:46|69902.74
20:41:47|69902.73
20:41:48|69902.73
20:41:49|69902.73
20:41:50|69902.73
20:41:51|69902.74
20:41:52|69902.74
20:41:54|69902.74
20:41:54|69902.73
20:41:56|69902.73
20:41:57|69902.74
20:41:58|69902.73
20:41:58|69902.74
20:41:59|69902.74
20:42:00|69925.12
20:42:01|69925.12
20:42:03|69925.13
20:42:05|69925.12
20:42:05|69925.12
20:42:06|69925.13
20:42:07|69925.12
20:42:08|69925.13
20:42:10|69917.89
20:42:11|69917.26
20:42:11|69917.26
20:42:13|69923.41
20:42:14|69923.98
20:42:14|69923.99
20:42:16|69923.98
20:42:16|69923.99
20:42:18|69923.98
20:42:19|69923.98
20:42:20|69923.99
20:42:21|69923.98
20:42:22|69923.98
20:42:23|69923.99
20:42:24|69923.98
20:42:25|69911.58
20:42:26|69907.94
20:42:27|69904.07
20:42:28|69902.72
20:42:29|69902.73
20:42:30|69902.73
20:42:31|69902.72
20:42:32|69902.73
20:42:33|69902.72
20:42:34|69902.73
20:42:35|69902.73
20:42:36|69902.73
20:42:37|69902.73
20:42:39|69902.72
20:42:40|69902.73
20:42:41|69902.73
20:42:43|69900.19
20:42:44|69893.67
20:42:45|69893.67
20:42:46|69893.66
20:42:47|69893.66
20:42:48|69893.67
20:42:49|69889.02
20:42:50|69887.83
20:42:51|69879.99
20:42:52|69872.45
20:42:53|69872.17
20:42:55|69872.17
20:42:55|69872.17
20:42:57|69872.16
20:42:58|69872.16
20:42:58|69872.16
20:42:59|69872.17
20:43:00|69872.17
20:43:02|69872.17
20:43:03|69872.16
20:43:03|69872.17
20:43:04|69872.16
20:43:05|69872.17
20:43:07|69872.17
20:43:08|69872.16
20:43:08|69872.17
20:43:10|69872.16
20:43:11|69872.17
20:43:12|69872.17
20:43:12|69872.17
20:43:14|69872.17
20:43:15|69872.17
20:43:15|69872.17
20:43:16|69872.17
20:43:18|69872.16
20:43:18|69872.17
20:43:19|69872.17
20:43:21|69884.28
20:43:22|69884.27
20:43:22|69891.99
20:43:24|69892.
20:43:25|69892.
20:43:26|69891.99
20:43:27|69904.
20:43:28|69905.28
20:43:29|69905.28
20:43:30|69905.28
20:43:31|69905.28
20:43:32|69905.28
20:43:33|69905.28
20:43:34|69905.27
20:43:35|69905.28
20:43:36|69905.28
20:43:37|69905.28
20:43:38|69905.27
20:43:39|69905.28
20:43:40|69905.28
20:43:41|69905.28
20:43:42|69905.28
20:43:43|69905.28
20:43:45|69905.27
20:43:46|69905.28
20:43:47|69905.27
20:43:47|69905.28
20:43:48|69905.27
20:43:49|69905.27
20:43:51|69905.27
20:43:52|69905.28
20:43:52|69905.28
20:43:54|69905.28
20:43:55|69905.28
20:43:57|69905.28
20:43:58|69905.28
20:43:58|69905.27
20:43:59|69905.27
20:44:00|69905.28
20:44:02|69905.28
20:44:04|69905.27
20:44:04|69895.18
20:44:06|69889.25
20:44:06|69889.25
20:44:08|69889.24
20:44:09|69889.24
20:44:09|69889.24
20:44:10|69884.
20:44:12|69882.58
20:44:12|69882.58
20:44:14|69882.58
20:44:14|69882.57
20:44:16|69882.57
20:44:16|69882.57
20:44:17|69882.57
20:44:18|69882.57
20:44:19|69882.57
20:44:20|69882.56
20:44:21|69882.56
20:44:23|69882.56
20:44:24|69882.57
20:44:24|69882.57
20:44:26|69882.57
20:44:26|69882.57
20:44:28|69882.57
20:44:29|69882.57
20:44:29|69882.56
20:44:30|69882.57
20:44:32|69882.57
20:44:32|69882.57
20:44:33|69882.56
20:44:34|69882.56
20:44:36|69882.57
20:44:36|69882.56
20:44:37|69882.57
20:44:38|69882.56
20:44:39|69882.56
20:44:42|69882.57
20:44:43|69882.56
20:44:45|69890.66
20:44:46|69897.02
20:44:47|69897.01
20:44:47|69897.01
20:44:49|69897.02
20:44:50|69897.01
20:44:51|69897.01
20:44:52|69897.01
20:44:53|69897.02
20:44:54|69897.02
20:44:55|69897.02
20:44:56|69897.02
20:44:57|69897.02
20:44:58|69897.02
20:44:59|69897.02
20:45:00|69897.02
20:45:01|69897.01
20:45:03|69897.01
20:45:03|69897.01
20:45:04|69889.54
20:45:06|69889.55
20:45:07|69889.54
20:45:08|69889.55
20:45:09|69889.54
20:45:10|69889.54
20:45:11|69889.55
20:45:12|69889.55
20:45:13|69889.54
20:45:15|69889.54
20:45:15|69882.59
20:45:17|69882.58
20:45:18|69882.58
20:45:18|69882.59
20:45:19|69882.58
20:45:20|69882.59
20:45:21|69882.59
20:45:22|69882.59
20:45:23|69882.59
20:45:24|69882.58
20:45:26|69882.58
20:45:26|69882.58
20:45:27|69882.59
20:45:29|69882.58
20:45:30|69882.59
20:45:30|69882.58
20:45:31|69882.58
20:45:33|69888.85
20:45:33|69888.84
20:45:35|69888.85
20:45:36|69888.85
20:45:36|69888.84
20:45:37|69888.84
20:45:38|69888.85
20:45:39|69888.84
20:45:41|69888.85
20:45:42|69888.85
20:45:44|69888.85
20:45:46|69888.85
20:45:46|69888.84
20:45:48|69887.79
20:45:49|69882.71
20:45:50|69882.59
20:45:50|69882.58
20:45:52|69882.59
20:45:53|69882.59
20:45:54|69882.58
20:45:55|69872.18
20:45:56|69868.94
20:45:57|69866.66
20:45:58|69860.62
20:45:59|69860.62
20:46:00|69858.04
20:46:02|69852.05
20:46:03|69852.06
20:46:04|69852.06
20:46:04|69852.06
20:46:06|69852.05
20:46:06|69852.06
20:46:07|69852.06
20:46:09|69852.06
20:46:10|69852.06
20:46:11|69852.06
20:46:11|69852.06
20:46:12|69852.05
20:46:13|69852.05
20:46:15|69852.06
20:46:15|69852.06
20:46:16|69852.06
20:46:17|69852.06
20:46:18|69852.06
20:46:19|69852.06
20:46:21|69852.05
20:46:22|69852.05
20:46:23|69852.06
20:46:24|69852.06
20:46:24|69852.05
20:46:25|69843.91
20:46:26|69843.9
20:46:27|69840.01
20:46:28|69838.85
20:46:29|69838.86
20:46:30|69838.85
20:46:32|69838.85
20:46:33|69838.86
20:46:34|69838.86
20:46:35|69838.86
20:46:35|69838.85
20:46:37|69838.86
20:46:38|69838.85
20:46:39|69838.85
20:46:40|69838.86
20:46:41|69838.86
20:46:42|69838.86
20:46:43|69838.85
20:46:44|69834.95
20:46:44|69833.33
20:46:45|69833.33
20:46:47|69833.34
20:46:48|69833.33
20:46:49|69833.33
20:46:50|69833.34
20:46:51|69833.33
20:46:52|69821.89
20:46:53|69821.89
20:46:54|69821.88
20:46:55|69821.88
20:46:56|69821.88
20:46:57|69821.88
20:46:58|69821.89
20:46:59|69821.88
20:47:00|69821.89
20:47:01|69821.88
20:47:02|69821.89
20:47:03|69838.85
20:47:04|69838.85
20:47:06|69838.86
20:47:07|69838.85
20:47:08|69838.85
20:47:08|69838.86
20:47:09|69838.85
20:47:11|69838.85
20:47:12|69838.86
20:47:13|69838.85
20:47:14|69838.85
20:47:15|69838.86
20:47:16|69838.85
20:47:17|69838.85
20:47:18|69838.86
20:47:19|69838.86
20:47:20|69838.85
20:47:21|69838.86
20:47:22|69849.95
20:47:23|69849.96
20:47:24|69849.95
20:47:25|69849.96
20:47:26|69849.95
20:47:27|69851.99
20:47:28|69851.98
20:47:29|69851.98
20:47:31|69851.98
20:47:32|69851.98
20:47:33|69851.99
20:47:33|69851.98
20:47:35|69851.99
20:47:36|69851.99
20:47:36|69851.98
20:47:38|69851.99
20:47:38|69851.98
20:47:39|69851.98
20:47:40|69817.86
20:47:41|69817.86
20:47:43|69817.87
20:47:44|69817.87
20:47:45|69817.86
20:47:46|69817.87
20:47:47|69819.98
20:47:48|69819.98
20:47:49|69819.98
20:47:50|69819.98
20:47:51|69819.99
20:47:53|69819.99
20:47:53|69819.98
20:47:55|69819.99
20:47:55|69819.98
20:47:56|69819.99
20:47:57|69819.99
20:47:58|69819.99
20:48:00|69819.99
20:48:01|69819.99
20:48:02|69820.
20:48:03|69820.
20:48:03|69813.12
20:48:04|69813.09
20:48:05|69813.08
20:48:07|69813.08
20:48:09|69813.09
20:48:09|69813.09
20:48:11|69813.09
20:48:11|69813.09
20:48:12|69813.09
20:48:13|69803.29
20:48:14|69803.29
20:48:15|69803.29
20:48:16|69809.66
20:48:18|69809.66
20:48:18|69809.65
20:48:19|69809.66
20:48:21|69796.
20:48:22|69791.26
20:48:23|69791.27
20:48:24|69791.27
20:48:24|69791.27
20:48:26|69796.92
20:48:26|69796.91
20:48:27|69796.92
20:48:28|69796.92
20:48:29|69796.92
20:48:31|69796.92
20:48:32|69796.91
20:48:32|69796.91
20:48:33|69796.92
20:48:35|69796.91
20:48:35|69796.92
20:48:36|69796.91
20:48:38|69796.92
20:48:39|69796.92
20:48:40|69796.91
20:48:40|69796.92
20:48:42|69796.91
20:48:43|69791.01
20:48:44|69791.02
20:48:44|69791.02
20:48:45|69786.49
20:48:48|69786.49
20:48:49|69786.49
20:48:50|69786.49
20:48:50|69775.94
20:48:51|69775.94
20:48:52|69775.94
20:48:54|69775.94
20:48:54|69775.94
20:48:55|69780.01
20:48:56|69785.01
20:48:58|69785.01
20:48:58|69785.01
20:49:00|69785.01
20:49:01|69785.01
20:49:01|69785.01
20:49:03|69785.01
20:49:04|69785.01
20:49:05|69785.
20:49:06|69785.01
20:49:07|69785.01
20:49:08|69785.
20:49:09|69785.01
20:49:09|69785.01
20:49:11|69785.01
20:49:12|69785.01
20:49:13|69772.78
20:49:14|69772.77
20:49:15|69772.78
20:49:15|69772.78
20:49:17|69772.78
20:49:17|69772.78
20:49:19|69772.78
20:49:21|69772.78
20:49:21|69772.77
20:49:23|69772.77
20:49:24|69772.78
20:49:24|69772.78
20:49:25|69772.78
20:49:26|69772.77
20:49:28|69777.81
20:49:28|69781.52
20:49:29|69781.51
20:49:30|69783.99
20:49:31|69783.99
20:49:32|69783.99
20:49:34|69784.99
20:49:34|69784.99
20:49:35|69786.5
20:49:37|69808.
20:49:38|69812.
20:49:39|69812.
20:49:40|69812.
20:49:41|69812.
20:49:42|69811.99
20:49:43|69811.99
20:49:44|69812.
20:49:46|69812.
20:49:46|69811.99
20:49:48|69811.99
20:49:49|69805.11
20:49:50|69805.11
20:49:51|69805.12
20:49:52|69805.11
20:49:53|69805.12
20:49:53|69808.75
20:49:55|69808.75
20:49:56|69808.74
20:49:57|69808.75
20:49:58|69808.74
20:49:59|69808.74
20:50:01|69808.75
20:50:01|69808.74
20:50:02|69808.75
20:50:03|69808.75
20:50:05|69808.75
20:50:06|69808.74
20:50:07|69808.74
20:50:08|69808.75
20:50:09|69808.74
20:50:10|69808.74
20:50:11|69808.74
20:50:12|69808.75
20:50:12|69808.74
20:50:13|69808.74
20:50:15|69808.75
20:50:17|69808.75
20:50:17|69808.74
20:50:18|69812.38
20:50:20|69813.08
20:50:20|69813.09
20:50:21|69813.09
20:50:23|69813.09
20:50:24|69813.08
20:50:24|69813.09
20:50:25|69813.09
20:50:26|69813.09
20:50:27|69813.09
20:50:28|69813.09
20:50:30|69813.09
20:50:30|69813.09
20:50:31|69813.08
20:50:32|69813.08
20:50:34|69813.09
20:50:34|69813.08
20:50:36|69813.08
20:50:36|69800.93
20:50:37|69800.43
20:50:38|69800.42
20:50:39|69800.43
20:50:41|69800.43
20:50:41|69800.43
20:50:42|69800.43
20:50:43|69800.43
20:50:44|69800.43
20:50:46|69800.43
20:50:47|69800.43
20:50:48|69800.43
20:50:50|69800.42
20:50:51|69800.42
20:50:53|69800.42
20:50:54|69800.42
20:50:55|69800.43
20:50:56|69800.42
20:50:57|69800.42
20:50:58|69800.42
20:50:59|69800.43
20:51:01|69800.43
20:51:01|69800.42
20:51:03|69800.43
20:51:04|69800.43
20:51:05|69800.42
20:51:06|69800.43
20:51:07|69800.42
20:51:08|69800.43
20:51:09|69800.43
20:51:10|69800.42
20:51:11|69800.43
20:51:12|69800.43
20:51:13|69800.42
20:51:14|69800.42
20:51:15|69800.43
20:51:17|69800.42
20:51:18|69800.42
20:51:18|69800.42
20:51:20|69800.43
20:51:20|69800.42
20:51:21|69800.43
20:51:23|69800.43
20:51:24|69800.42
20:51:24|69800.43
20:51:25|69800.43
20:51:26|69800.43
20:51:28|69800.42
20:51:29|69800.43
20:51:30|69800.43
20:51:30|69800.43
20:51:31|69800.42
20:51:33|69800.43
20:51:34|69800.42
20:51:34|69800.42
20:51:35|69800.42
20:51:36|69784.02
20:51:38|69784.01
20:51:38|69784.01
20:51:39|69784.01
20:51:40|69784.01
20:51:41|69784.02
20:51:43|69782.69
20:51:43|69776.01
20:51:44|69776.
20:51:46|69776.01
20:51:47|69776.01
20:51:48|69776.01
20:51:50|69776.01
20:51:51|69776.01
20:51:52|69776.01
20:51:53|69776.01
20:51:55|69776.
20:51:56|69776.
20:51:57|69776.
20:51:57|69776.
20:51:58|69776.
20:52:00|69776.
20:52:00|69776.
20:52:02|69776.01
20:52:02|69789.38
20:52:04|69789.38
20:52:05|69789.37
20:52:06|69789.38
20:52:06|69789.37
20:52:08|69789.37
20:52:08|69789.38
20:52:09|69789.37
20:52:11|69789.38
20:52:12|69789.37
20:52:12|69789.38
20:52:14|69789.37
20:52:15|69789.38
20:52:16|69789.38
20:52:17|69789.37
20:52:18|69789.37
20:52:19|69789.38
20:52:20|69789.37
20:52:21|69789.38
20:52:22|69789.37
20:52:23|69789.38
20:52:24|69789.38
20:52:25|69789.38
20:52:26|69789.37
20:52:27|69789.37
20:52:28|69789.37
20:52:29|69789.38
20:52:30|69789.38
20:52:31|69789.38
20:52:32|69789.38
20:52:33|69789.38
20:52:34|69789.38
20:52:35|69789.38
20:52:36|69789.37
20:52:37|69789.38
20:52:38|69789.38
20:52:39|69789.38
20:52:40|69789.37
20:52:41|69789.38
20:52:42|69789.38
20:52:43|69789.38
20:52:44|69789.38
20:52:45|69789.38
20:52:46|69789.38
20:52:47|69789.38
20:52:48|69789.38
20:52:49|69789.38
20:52:50|69789.37
20:52:51|69789.38
20:52:53|69789.37
20:52:54|69789.37
20:52:54|69789.37
20:52:56|69789.38
20:52:56|69789.37
20:52:57|69789.37
20:52:59|69789.38
20:53:00|69789.38
20:53:01|69789.38
20:53:02|69789.37
20:53:03|69789.38
20:53:04|69789.38
20:53:05|69789.37
20:53:06|69789.37
20:53:06|69789.38
20:53:08|69789.38
20:53:09|69789.38
20:53:10|69789.38
20:53:11|69789.38
20:53:12|69789.38
20:53:13|69789.38
20:53:14|69789.37
20:53:15|69789.37
20:53:16|69789.38
20:53:17|69789.38
20:53:18|69789.38
20:53:18|69789.37
20:53:20|69789.37
20:53:21|69789.38
20:53:22|69789.38
20:53:23|69789.38
20:53:24|69789.37
20:53:25|69789.38
20:53:26|69789.38
20:53:27|69789.37
20:53:28|69789.37
20:53:29|69789.38
20:53:30|69789.37
20:53:31|69789.38
20:53:32|69789.38
20:53:33|69789.38
20:53:34|69789.38
20:53:35|69789.38
20:53:36|69789.38
20:53:37|69789.37
20:53:38|69789.37
20:53:39|69789.38
20:53:40|69789.37
20:53:41|69789.38
20:53:42|69789.37
20:53:43|69789.38
20:53:44|69789.38
20:53:45|69789.38
20:53:46|69789.38
20:53:47|69789.37
20:53:48|69789.38
20:53:49|69789.38
20:53:50|69789.38
20:53:51|69789.38
20:53:53|69789.38
20:53:54|69789.37
20:53:55|69789.38
20:53:56|69789.38
20:53:58|69789.37
20:53:59|69789.38
20:53:59|69781.02
20:54:00|69773.3
20:54:01|69773.31
20:54:02|69777.81
20:54:03|69780.
20:54:05|69786.89
20:54:05|69786.89
20:54:07|69786.9
20:54:07|69786.9
20:54:09|69786.9
20:54:09|69786.89
20:54:10|69786.9
20:54:11|69786.9
20:54:13|69786.9
20:54:13|69786.9
20:54:14|69786.9
20:54:15|69786.9
20:54:16|69786.9
20:54:17|69793.23
20:54:18|69793.24
20:54:19|69793.24
20:54:20|69793.24
20:54:21|69797.65
20:54:22|69797.64
20:54:23|69807.84
20:54:24|69807.99
20:54:26|69807.99
20:54:27|69807.98
20:54:28|69807.98
20:54:28|69807.98
20:54:29|69807.98
20:54:30|69807.99
20:54:31|69807.98
20:54:33|69807.99
20:54:33|69807.99
20:54:34|69807.99
20:54:35|69807.99
20:54:37|69807.98
20:54:38|69807.99
20:54:39|69807.98
20:54:40|69807.98
20:54:41|69807.98
20:54:42|69807.99
20:54:43|69807.99
20:54:44|69807.98
20:54:45|69807.99
20:54:46|69807.99
20:54:47|69807.99
20:54:48|69807.98
20:54:49|69807.99
20:54:50|69807.98
20:54:52|69807.98
20:54:52|69807.99
20:54:54|69807.99
20:54:55|69807.98
20:54:56|69807.99
20:54:57|69807.98
20:54:58|69807.99
20:54:59|69807.98
20:55:00|69807.99
20:55:01|69807.98
20:55:02|69807.98
20:55:03|69807.98
20:55:04|69807.99
20:55:05|69807.98
20:55:06|69807.98
20:55:07|69807.99
20:55:08|69807.98
20:55:09|69807.99
20:55:11|69807.98
20:55:12|69807.99
20:55:13|69807.98
20:55:14|69807.99
20:55:15|69807.99
20:55:16|69807.99
20:55:17|69807.99
20:55:18|69807.98
20:55:19|69807.99
20:55:20|69807.99
20:55:21|69807.98
20:55:23|69824.
20:55:23|69823.99
20:55:24|69824.
20:55:26|69823.99
20:55:27|69815.11
20:55:28|69811.7
20:55:28|69811.7
20:55:30|69811.69
20:55:30|69811.69
20:55:32|69803.29
20:55:32|69802.85
20:55:35|69802.84
20:55:35|69802.85
20:55:36|69802.84
20:55:38|69802.85
20:55:39|69802.84
20:55:39|69802.84
20:55:40|69802.85
20:55:41|69802.85
20:55:42|69802.85
20:55:43|69802.84
20:55:45|69802.85
20:55:45|69802.84
20:55:47|69802.84
20:55:47|69802.85
20:55:49|69802.84
20:55:49|69802.84
20:55:51|69802.85
20:55:53|69802.84
20:55:54|69802.85
20:55:55|69802.84
20:55:57|69802.84
20:55:58|69802.84
20:55:59|69802.85
20:55:59|69802.85
20:56:01|69802.84
20:56:01|69802.84
20:56:03|69802.84
20:56:04|69811.98
20:56:04|69811.99
20:56:06|69811.99
20:56:06|69811.98
20:56:08|69811.98
20:56:09|69811.98
20:56:10|69811.99
20:56:11|69811.99
20:56:11|69811.98
20:56:12|69811.98
20:56:14|69811.99
20:56:15|69811.98
20:56:16|69811.98
20:56:17|69811.99
20:56:18|69811.99
20:56:19|69811.98
20:56:20|69811.99
20:56:21|69811.98
20:56:21|69811.99
20:56:22|69811.99
20:56:24|69811.99
20:56:25|69811.99
20:56:26|69811.99
20:56:27|69811.98
20:56:27|69811.98
20:56:29|69811.98
20:56:30|69811.98
20:56:31|69811.98
20:56:32|69811.98
20:56:33|69811.98
20:56:33|69811.98
20:56:35|69811.99
20:56:36|69811.98
20:56:36|69811.99
20:56:37|69816.73
20:56:38|69816.74
20:56:40|69816.73
20:56:41|69816.73
20:56:42|69816.74
20:56:43|69816.73
20:56:44|69816.74
20:56:46|69816.73
20:56:46|69816.73
20:56:47|69816.74
20:56:48|69816.73
20:56:50|69816.73
20:56:50|69816.74
20:56:51|69816.74
20:56:52|69816.74
20:56:53|69816.74
20:56:55|69816.74
20:56:56|69816.74
20:56:58|69816.74
20:56:59|69816.74
20:57:01|69816.73
20:57:02|69816.74
20:57:03|69816.73
20:57:03|69816.73
20:57:05|69816.74
20:57:06|69816.74
20:57:07|69816.73
20:57:07|69816.74
20:57:08|69816.74
20:57:10|69816.74
20:57:10|69816.74
20:57:12|69816.74
20:57:13|69816.74
20:57:14|69816.74
20:57:15|69827.9
20:57:16|69834.96
20:57:16|69847.16
20:57:18|69847.15
20:57:18|69847.15
20:57:19|69847.15
20:57:21|69847.15
20:57:22|69847.16
20:57:23|69847.15
20:57:23|69847.15
20:57:25|69847.15
20:57:26|69847.15
20:57:27|69847.15
20:57:28|69847.15
20:57:29|69847.15
20:57:30|69847.15
20:57:31|69847.16
20:57:32|69847.16
20:57:33|69847.15
20:57:34|69847.16
20:57:35|69847.16
20:57:36|69847.16
20:57:37|69847.16
20:57:38|69847.15
20:57:39|69841.51
20:57:40|69820.59
20:57:41|69816.74
20:57:42|69816.74
20:57:43|69816.73
20:57:44|69816.74
20:57:45|69816.73
20:57:46|69815.73
20:57:47|69815.72
20:57:48|69813.3
20:57:49|69812.23
20:57:50|69800.97
20:57:51|69800.98
20:57:52|69800.98
20:57:53|69800.98
20:57:55|69800.98
20:57:56|69790.55
20:57:57|69786.48
20:57:58|69782.09
20:58:00|69782.1
20:58:01|69782.1
20:58:02|69782.09
20:58:03|69782.09
20:58:04|69782.1
20:58:05|69782.1
20:58:07|69782.1
20:58:08|69782.09
20:58:09|69782.1
20:58:10|69782.1
20:58:11|69782.09
20:58:12|69782.09
20:58:12|69782.09
20:58:13|69782.09
20:58:15|69782.09
20:58:16|69782.09
20:58:17|69790.13
20:58:18|69790.13
20:58:19|69790.13
20:58:20|69790.13
20:58:21|69790.12
20:58:22|69798.74
20:58:23|69799.37
20:58:24|69799.37
20:58:25|69799.37
20:58:26|69799.36
20:58:26|69799.37
20:58:28|69799.36
20:58:28|69799.36
20:58:30|69799.36
20:58:30|69799.36
20:58:31|69799.36
20:58:33|69790.26
20:58:33|69790.14
20:58:35|69788.3
20:58:36|69788.29
20:58:37|69788.29
20:58:38|69788.29
20:58:39|69788.3
20:58:40|69788.29
20:58:41|69788.29
20:58:42|69788.29
20:58:43|69788.3
20:58:44|69788.3
20:58:45|69788.29
20:58:46|69788.29
20:58:47|69788.29
20:58:48|69788.29
20:58:49|69788.29
20:58:50|69788.29
20:58:51|69788.3
20:58:52|69788.29
20:58:53|69788.3
20:58:55|69788.3
20:58:56|69788.29
20:58:57|69788.29
20:58:58|69788.3
20:59:00|69788.3
20:59:01|69791.98
20:59:02|69791.98
20:59:03|69791.99
20:59:03|69791.99
20:59:05|69799.35
20:59:06|69799.35
20:59:07|69799.35
20:59:07|69797.84
20:59:08|69797.85
20:59:09|69797.84
20:59:11|69797.84
20:59:12|69797.85
20:59:13|69797.85
20:59:14|69797.85
20:59:14|69797.84
20:59:16|69797.84
20:59:17|69797.85
20:59:18|69797.84
20:59:18|69797.85
20:59:20|69797.85
20:59:21|69797.85
20:59:22|69797.85
20:59:23|69797.84
20:59:24|69797.85
20:59:26|69797.84
20:59:26|69797.85
20:59:27|69797.84
20:59:29|69807.84
20:59:30|69807.99
20:59:30|69807.99
20:59:31|69808.
20:59:32|69807.99
20:59:33|69807.99
20:59:35|69808.
20:59:36|69808.
20:59:37|69807.99
20:59:38|69808.
20:59:38|69808.
20:59:39|69819.67
20:59:41|69819.8
20:59:42|69819.8
20:59:42|69819.8
20:59:44|69819.8
20:59:44|69819.8
20:59:45|69819.8
20:59:46|69819.8
20:59:47|69819.8
20:59:48|69819.8
20:59:50|69819.79
20:59:51|69819.8
20:59:52|69819.8
20:59:52|69819.79
20:59:53|69819.8
20:59:55|69819.8
20:59:56|69812.
20:59:57|69812.01
20:59:58|69812.01
20:59:59|69812.
21:00:01|69812.
21:00:02|69812.
21:00:03|69812.
21:00:04|69812.01
21:00:05|69812.
21:00:07|69812.01
21:00:08|69812.01
21:00:08|69812.01
21:00:09|69812.01
21:00:10|69812.01
21:00:11|69812.01
21:00:13|69812.01
21:00:13|69812.
21:00:14|69812.
21:00:15|69812.01
21:00:16|69812.
21:00:17|69812.
21:00:18|69812.
21:00:19|69812.
21:00:20|69812.01
21:00:22|69812.
21:00:22|69812.01
21:00:23|69812.01
21:00:25|69812.
21:00:26|69812.
21:00:26|69812.
21:00:27|69812.
21:00:28|69812.01
21:00:29|69812.01
21:00:30|69812.01
21:00:31|69812.
21:00:32|69812.01
21:00:34|69812.01
21:00:34|69812.01
21:00:35|69812.01
21:00:36|69812.01
21:00:37|69812.
21:00:39|69812.01
21:00:39|69812.01
21:00:40|69812.
21:00:41|69812.01
21:00:43|69812.01
21:00:43|69812.01
21:00:44|69812.01
21:00:45|69812.01
21:00:46|69812.
21:00:47|69812.
21:00:48|69812.01
21:00:50|69812.01
21:00:51|69812.01
21:00:51|69812.01
21:00:52|69812.
21:00:53|69812.
21:00:54|69812.
21:00:56|69812.
21:00:58|69812.
21:00:58|69812.
21:01:00|69812.01
21:01:01|69812.
21:01:02|69812.
21:01:03|69812.
21:01:04|69812.01
21:01:05|69812.
21:01:07|69812.
21:01:07|69812.01
21:01:08|69796.02
21:01:10|69796.02
21:01:11|69796.02
21:01:12|69796.02
21:01:12|69796.02
21:01:14|69806.93
21:01:15|69806.92
21:01:16|69806.93
21:01:17|69806.93
21:01:17|69806.93
21:01:20|69806.92
21:01:21|69806.93
21:01:21|69806.92
21:01:23|69806.92
21:01:23|69806.93
21:01:24|69806.93
21:01:25|69806.93
21:01:27|69806.93
21:01:27|69806.93
21:01:29|69806.93
21:01:29|69806.92
21:01:30|69806.93
21:01:32|69806.92
21:01:32|69806.93
21:01:34|69806.92
21:01:34|69788.01
21:01:35|69788.
21:01:37|69788.01
21:01:38|69788.01
21:01:38|69788.
21:01:40|69788.01
21:01:40|69788.
21:01:42|69788.01
21:01:42|69788.
21:01:43|69788.01
21:01:44|69788.
21:01:45|69788.01
21:01:46|69788.01
21:01:47|69788.01
21:01:48|69788.
21:01:49|69788.01
21:01:51|69788.01
21:01:51|69788.
21:01:52|69788.01
21:01:53|69788.
21:01:54|69788.01
21:01:55|69788.01
21:01:57|69788.01
21:01:58|69788.01
21:01:59|69788.01
21:02:00|69788.01
21:02:01|69788.01
21:02:02|69788.01
21:02:03|69788.01
21:02:04|69777.01
21:02:05|69777.01
21:02:06|69777.01
21:02:07|69771.85
21:02:08|69770.13
21:02:09|69767.
21:02:10|69733.34
21:02:11|69733.33
21:02:12|69733.33
21:02:13|69733.33
21:02:14|69733.34
21:02:15|69733.34
21:02:16|69742.64
21:02:17|69759.99
21:02:18|69764.16
21:02:20|69764.16
21:02:21|69764.15
21:02:22|69764.15
21:02:23|69764.16
21:02:24|69775.99
21:02:25|69775.99
21:02:27|69776.
21:02:27|69769.62
21:02:28|69769.62
21:02:30|69769.63
21:02:31|69769.63
21:02:32|69769.63
21:02:33|69769.63
21:02:35|69769.62
21:02:35|69769.62
21:02:36|69769.62
21:02:38|69751.42
21:02:39|69749.6
21:02:39|69749.52
21:02:41|69749.51
21:02:42|69749.51
21:02:42|69749.51
21:02:44|69749.51
21:02:45|69739.59
21:02:47|69739.6
21:02:47|69739.6
21:02:49|69739.6
21:02:50|69739.59
21:02:51|69739.6
21:02:52|69739.59
21:02:53|69739.59
21:02:54|69739.6
21:02:55|69739.59
21:02:56|69739.6
21:02:57|69739.6
21:02:58|69739.6
21:02:59|69739.59
21:03:00|69739.59
21:03:01|69739.6
21:03:02|69751.52
21:03:03|69756.
21:03:04|69756.
21:03:05|69763.99
21:03:07|69763.99
21:03:07|69763.99
21:03:09|69772.
21:03:10|69774.13
21:03:10|69783.53
21:03:12|69783.52
21:03:13|69783.52
21:03:14|69783.52
21:03:15|69783.53
21:03:16|69783.53
21:03:16|69783.53
21:03:18|69783.52
21:03:19|69783.53
21:03:20|69783.52
21:03:21|69783.53
21:03:22|69783.53
21:03:22|69783.53
21:03:25|69783.53
21:03:26|69783.52
21:03:27|69783.52
21:03:28|69783.52
21:03:29|69783.52
21:03:30|69783.53
21:03:31|69783.53
21:03:32|69783.52
21:03:33|69783.52
21:03:34|69783.53
21:03:35|69783.53
21:03:36|69783.52
21:03:37|69783.53
21:03:38|69783.52
21:03:39|69783.52
21:03:40|69783.52
21:03:42|69783.52
21:03:42|69783.53
21:03:44|69768.01
21:03:44|69768.
21:03:46|69768.
21:03:47|69768.
21:03:48|69768.01
21:03:49|69768.
21:03:50|69768.
21:03:51|69768.01
21:03:53|69768.01
21:03:54|69768.
21:03:55|69768.
21:03:56|69768.01
21:03:57|69768.
21:03:57|69768.
21:03:59|69768.
21:04:00|69768.
21:04:01|69760.02
21:04:02|69760.01
21:04:03|69760.02
21:04:04|69760.02
21:04:05|69760.01
21:04:06|69760.02
21:04:07|69760.02
21:04:08|69760.02
21:04:09|69760.01
21:04:10|69760.01
21:04:11|69760.01
21:04:12|69760.01
21:04:13|69760.01
21:04:14|69760.02
21:04:15|69760.01
21:04:16|69760.01
21:04:17|69748.68
21:04:18|69748.69
21:04:19|69747.79
21:04:20|69747.16
21:04:21|69747.16
21:04:22|69747.17
21:04:23|69747.16
21:04:24|69747.16
21:04:25|69747.16
21:04:27|69747.17
21:04:27|69747.17
21:04:29|69747.16
21:04:29|69747.16
21:04:31|69744.43
21:04:32|69740.
21:04:32|69740.
21:04:34|69740.01
21:04:34|69740.01
21:04:36|69740.01
21:04:36|69740.01
21:04:38|69740.01
21:04:39|69740.01
21:04:40|69740.
21:04:41|69740.
21:04:42|69740.
21:04:43|69740.01
21:04:45|69740.
21:04:46|69740.
21:04:46|69740.01
21:04:48|69740.
21:04:48|69740.01
21:04:50|69740.01
21:04:52|69740.01
21:04:54|69740.
21:04:55|69740.01
21:04:56|69740.01
21:04:56|69740.01
21:04:58|69740.01
21:04:58|69740.
21:05:00|69740.01
21:05:00|69740.
21:05:01|69740.
21:05:04|69740.
21:05:05|69740.
21:05:05|69740.01
21:05:06|69750.25
21:05:08|69750.39
21:05:09|69750.4
21:05:10|69750.39
21:05:10|69750.4
21:05:11|69750.4
21:05:13|69750.39
21:05:13|69750.4
21:05:15|69750.4
21:05:16|69750.39
21:05:16|69746.21
21:05:18|69746.21
21:05:18|69746.2
21:05:20|69746.2
21:05:21|69746.2
21:05:22|69746.21
21:05:23|69746.21
21:05:24|69746.21
21:05:25|69746.2
21:05:26|69746.2
21:05:27|69746.2
21:05:28|69746.21
21:05:30|69746.21
21:05:31|69746.2
21:05:32|69746.21
21:05:33|69746.21
21:05:33|69746.21
21:05:34|69746.2
21:05:35|69746.2
21:05:36|69746.2
21:05:38|69746.2
21:05:38|69746.2
21:05:39|69746.2
21:05:40|69746.2
21:05:41|69746.2
21:05:42|69746.21
21:05:44|69746.21
21:05:46|69746.2
21:05:47|69746.2
21:05:48|69746.21
21:05:49|69746.21
21:05:50|69746.2
21:05:52|69746.2
21:05:53|69746.2
21:05:53|69746.2
21:05:54|69746.21
21:05:56|69740.
21:05:57|69740.01
21:05:57|69740.
21:05:59|69740.
21:06:00|69736.
21:06:00|69736.01
21:06:02|69736.
21:06:04|69736.01
21:06:05|69736.01
21:06:05|69736.01
21:06:07|69736.
21:06:08|69736.
21:06:08|69736.01
21:06:10|69736.
21:06:10|69736.
21:06:12|69736.
21:06:13|69736.01
21:06:14|69736.
21:06:15|69736.01
21:06:16|69736.
21:06:17|69736.01
21:06:18|69736.
21:06:19|69736.01
21:06:20|69736.01
21:06:21|69736.01
21:06:22|69736.
21:06:23|69736.01
21:06:24|69736.
21:06:25|69736.
21:06:26|69736.
21:06:27|69736.
21:06:28|69736.
21:06:29|69736.01
21:06:30|69743.46
21:06:31|69748.69
21:06:32|69751.99
21:06:33|69751.99
21:06:34|69751.99
21:06:35|69751.99
21:06:36|69752.
21:06:37|69752.
21:06:38|69751.99
21:06:39|69751.99
21:06:40|69751.99
21:06:41|69752.
21:06:42|69752.
21:06:43|69752.
21:06:44|69751.99
21:06:46|69752.
21:06:46|69751.99
21:06:48|69751.99
21:06:48|69751.99
21:06:50|69751.99
21:06:50|69751.99
21:06:52|69751.99
21:06:52|69752.
21:06:53|69752.
21:06:55|69942.21
21:06:56|69949.01
21:06:56|69961.62
21:06:58|69963.45
21:06:59|69968.18
21:07:00|69966.37
21:07:01|69968.18
21:07:02|69938.07
21:07:02|69934.97
21:07:04|69934.97
21:07:05|69934.96
21:07:06|69934.96
21:07:06|69934.97
21:07:08|69920.
21:07:08|69916.01
21:07:10|69912.
21:07:11|69912.
21:07:12|69912.01
21:07:13|69912.
21:07:14|69912.
21:07:15|69912.01
21:07:16|69912.01
21:07:17|69912.01
21:07:18|69912.
21:07:19|69912.01
21:07:20|69908.01
21:07:21|69908.01
21:07:22|69888.
21:07:23|69887.
21:07:24|69887.
21:07:25|69887.
21:07:27|69886.99
21:07:27|69886.99
21:07:29|69886.99
21:07:29|69876.69
21:07:30|69876.69
21:07:31|69876.69
21:07:33|69868.94
21:07:34|69868.94
21:07:35|69868.94
21:07:35|69868.95
21:07:37|69868.94
21:07:37|69868.94
21:07:38|69868.94
21:07:39|69868.93
21:07:41|69866.66
21:07:42|69866.65
21:07:42|69853.3
21:07:44|69853.3
21:07:45|69853.31
21:07:45|69853.3
21:07:47|69853.29
21:07:48|69851.49
21:07:49|69847.28
21:07:50|69847.28
21:07:51|69847.28
21:07:53|69845.
21:07:54|69844.99
21:07:55|69844.99
21:07:56|69845.
21:07:58|69844.99
21:07:59|69834.95
21:08:00|69834.95
21:08:01|69834.94
21:08:02|69834.95
21:08:03|69834.94
21:08:04|69834.94
21:08:04|69834.95
21:08:05|69834.94
21:08:07|69834.94
21:08:08|69834.94
21:08:08|69834.95
21:08:09|69834.94
21:08:11|69834.95
21:08:11|69834.94
21:08:13|69834.95
21:08:14|69834.94
21:08:14|69834.95
21:08:16|69842.41
21:08:17|69842.41
21:08:18|69842.42
21:08:19|69842.42
21:08:20|69842.41
21:08:21|69842.41
21:08:21|69842.42
21:08:23|69842.41
21:08:23|69842.41
21:08:24|69842.41
21:08:26|69842.41
21:08:26|69842.41
21:08:27|69842.41
21:08:30|69842.41
21:08:31|69842.41
21:08:32|69842.42
21:08:32|69833.33
21:08:34|69833.33
21:08:35|69824.89
21:08:35|69824.89
21:08:37|69824.88
21:08:38|69824.89
21:08:39|69824.88
21:08:40|69824.88
21:08:40|69824.89
21:08:41|69824.88
21:08:43|69824.88
21:08:44|69824.89
21:08:45|69824.88
21:08:46|69824.88
21:08:46|69824.89
21:08:47|69824.88
21:08:48|69824.89
21:08:51|69824.88
21:08:52|69824.89
21:08:53|69824.89
21:08:54|69824.88
21:08:55|69824.89
21:08:56|69824.88
21:08:57|69824.88
21:08:58|69821.68
21:08:59|69821.68
21:09:00|69821.68
21:09:02|69821.39
21:09:03|69821.38
21:09:03|69821.38
21:09:04|69821.38
21:09:05|69821.38
21:09:07|69821.38
21:09:07|69821.38
21:09:08|69821.39
21:09:10|69821.39
21:09:11|69821.39
21:09:12|69821.28
21:09:13|69821.29
21:09:13|69821.28
21:09:15|69821.28
21:09:16|69821.28
21:09:17|69821.28
21:09:18|69820.27
21:09:19|69820.28
21:09:20|69820.27
21:09:20|69820.28
21:09:22|69820.28
21:09:23|69820.28
21:09:23|69820.28
21:09:24|69820.28
21:09:26|69820.27
21:09:27|69820.28
21:09:28|69820.28
21:09:28|69820.27
21:09:30|69818.95
21:09:31|69818.95
21:09:32|69834.23
21:09:33|69846.61
21:09:33|69846.61
21:09:35|69846.62
21:09:37|69846.62
21:09:37|69846.61
21:09:39|69846.61
21:09:39|69846.61
21:09:41|69846.61
21:09:42|69846.61
21:09:42|69846.61
21:09:43|69846.62
21:09:44|69846.61
21:09:45|69846.61
21:09:46|69846.62
21:09:48|69832.32
21:09:49|69832.02
21:09:50|69832.02
21:09:51|69832.01
21:09:53|69832.01
21:09:53|69832.01
21:09:55|69832.02
21:09:55|69832.02
21:09:56|69832.02
21:09:57|69832.02
21:09:59|69832.01
21:09:59|69832.01
21:10:00|69832.01
21:10:02|69832.01
21:10:02|69832.02
21:10:04|69835.99
21:10:05|69836.
21:10:07|69836.
21:10:08|69838.76
21:10:09|69838.77
21:10:10|69847.99
21:10:11|69848.
21:10:12|69847.99
21:10:13|69847.99
21:10:14|69847.99
21:10:15|69848.
21:10:16|69847.99
21:10:16|69847.99
21:10:17|69860.
21:10:19|69860.
21:10:20|69859.99
21:10:20|69859.99
21:10:22|69859.99
21:10:23|69860.
21:10:24|69859.99
21:10:25|69860.
21:10:26|69866.08
21:10:27|69866.67
21:10:27|69866.66
21:10:29|69866.66
21:10:30|69865.18
21:10:31|69876.
21:10:32|69876.
21:10:33|69876.
21:10:34|69887.
21:10:35|69900.
21:10:36|69899.99
21:10:37|69899.99
21:10:38|69899.99
21:10:39|69900.
21:10:40|69899.99
21:10:41|69899.99
21:10:42|69899.99
21:10:43|69899.99
21:10:44|69902.92
21:10:45|69911.99
21:10:46|69911.99
21:10:47|69912.
21:10:48|69911.99
21:10:49|69911.99
21:10:50|69912.
21:10:52|69911.99
21:10:53|69900.
21:10:55|69900.
21:10:55|69900.
21:10:57|69900.01
21:10:57|69900.01
21:10:59|69900.
21:10:59|69900.
21:11:01|69900.01
21:11:02|69900.
21:11:03|69900.
21:11:04|69900.
21:11:05|69900.
21:11:06|69900.
21:11:07|69900.01
21:11:08|69900.
21:11:09|69900.01
21:11:10|69900.01
21:11:12|69900.
21:11:12|69902.73
21:11:14|69902.72
21:11:14|69902.72
21:11:15|69902.72
21:11:16|69916.89
21:11:18|69916.9
21:11:18|69921.59
21:11:20|69921.62
21:11:20|69926.14
21:11:22|69926.57
21:11:23|69926.58
21:11:23|69926.57
21:11:24|69926.57
21:11:26|69926.57
21:11:26|69926.57
21:11:27|69926.57
21:11:28|69926.58
21:11:30|69926.57
21:11:30|69926.57
21:11:31|69926.57
21:11:32|69926.57
21:11:34|69912.01
21:11:34|69912.01
21:11:36|69912.
21:11:37|69912.
21:11:38|69908.33
21:11:39|69908.34
21:11:40|69908.33
21:11:41|69908.33
21:11:42|69908.34
21:11:42|69908.34
21:11:44|69908.34
21:11:45|69908.34
21:11:46|69908.33
21:11:46|69908.34
21:11:48|69908.34
21:11:49|69908.33
21:11:49|69903.39
21:11:51|69903.39
21:11:53|69900.5
21:11:54|69900.51
21:11:55|69900.
21:11:56|69888.34
21:11:57|69888.35
21:11:58|69887.83
21:11:59|69887.84
21:12:00|69887.83
21:12:01|69887.84
21:12:01|69887.83
21:12:02|69887.84
21:12:03|69887.84
21:12:06|69887.83
21:12:07|69887.84
21:12:07|69887.84
21:12:09|69887.84
21:12:09|69887.83
21:12:10|69887.84
21:12:12|69887.84
21:12:13|69887.83
21:12:14|69887.83
21:12:15|69887.83
21:12:16|69887.83
21:12:16|69887.83
21:12:18|69887.84
21:12:18|69887.83
21:12:19|69887.83
21:12:20|69887.83
21:12:22|69887.83
21:12:23|69887.84
21:12:24|69887.84
21:12:25|69887.83
21:12:26|69887.84
21:12:26|69887.83
21:12:28|69887.84
21:12:29|69887.83
21:12:30|69887.83
21:12:31|69887.84
21:12:31|69887.83
21:12:32|69887.84
21:12:33|69887.83
21:12:34|69887.84
21:12:36|69887.83
21:12:36|69887.83
21:12:37|69887.83
21:12:39|69887.83
21:12:40|69887.83
21:12:41|69887.83
21:12:41|69887.83
21:12:43|69887.83
21:12:44|69887.84
21:12:45|69887.83
21:12:46|69887.83
21:12:47|69887.83
21:12:48|69887.84
21:12:49|69887.84
21:12:49|69887.83
21:12:51|69887.83
21:12:52|69887.83
21:12:53|69887.83
21:12:54|69887.84
21:12:55|69887.83
21:12:56|69887.84
21:12:58|69899.99
21:12:59|69899.99
21:12:59|69899.99
21:13:01|69899.99
21:13:02|69900.
21:13:03|69900.
21:13:04|69899.99
21:13:06|69899.99
21:13:06|69899.99
21:13:07|69899.99
21:13:08|69900.
21:13:09|69899.99
21:13:10|69900.
21:13:12|69899.99
21:13:13|69899.99
21:13:13|69900.
21:13:15|69900.
21:13:15|69900.
21:13:17|69899.99
21:13:18|69899.99
21:13:18|69899.99
21:13:20|69900.
21:13:21|69899.99
21:13:21|69899.99
21:13:22|69900.
21:13:23|69900.
21:13:25|69899.99
21:13:25|69900.
21:13:26|69900.
21:13:27|69900.
21:13:29|69887.82
21:13:30|69880.02
21:13:31|69880.01
21:13:32|69880.02
21:13:33|69880.02
21:13:33|69880.02
21:13:34|69880.01
21:13:36|69880.01
21:13:37|69880.01
21:13:38|69880.01
21:13:38|69880.02
21:13:40|69880.01
21:13:41|69880.01
21:13:42|69880.01
21:13:43|69872.
21:13:44|69872.
21:13:45|69872.
21:13:46|69866.66
21:13:48|69860.
21:13:49|69860.
21:13:50|69860.
21:13:50|69860.
21:13:51|69860.
21:13:53|69860.01
21:13:55|69860.
21:13:56|69860.
21:13:57|69860.
21:13:58|69860.
21:13:58|69860.
21:14:00|69860.
21:14:01|69860.
21:14:02|69860.
21:14:03|69860.
21:14:03|69860.
21:14:05|69860.
21:14:06|69860.
21:14:07|69860.01
21:14:08|69860.01
21:14:09|69854.05
21:14:10|69854.05
21:14:11|69854.05
21:14:12|69848.8
21:14:13|69847.88
21:14:14|69847.88
21:14:15|69847.88
21:14:16|69847.88
21:14:17|69847.88
21:14:18|69847.89
21:14:19|69847.88
21:14:21|69847.88
21:14:22|69847.88
21:14:23|69847.89
21:14:24|69847.89
21:14:24|69847.89
21:14:25|69847.88
21:14:26|69847.89
21:14:27|69847.88
21:14:28|69847.88
21:14:30|69847.88
21:14:30|69847.89
21:14:32|69847.89
21:14:33|69855.99
21:14:34|69855.98
21:14:34|69855.98
21:14:36|69855.99
21:14:37|69855.99
21:14:38|69855.99
21:14:39|69855.99
21:14:40|69855.98
21:14:41|69855.99
21:14:42|69855.98
21:14:42|69855.98
21:14:43|69854.89
21:14:44|69852.27
21:14:45|69852.27
21:14:46|69852.27
21:14:47|69852.27
21:14:49|69852.27
21:14:49|69852.27
21:14:50|69852.27
21:14:51|69852.27
21:14:53|69852.28
21:14:54|69852.27
21:14:56|69852.27
21:14:57|69852.27
21:14:59|69852.27
21:14:59|69852.28
21:15:01|69852.28
21:15:02|69852.28
21:15:03|69852.27
21:15:04|69852.28
21:15:05|69852.28
21:15:07|69852.28
21:15:07|69852.27
21:15:08|69852.27
21:15:09|69852.28
21:15:10|69852.28
21:15:11|69852.28
21:15:12|69852.27
21:15:14|69852.28
21:15:15|69852.28
21:15:16|69852.27
21:15:16|69852.28
21:15:17|69852.28
21:15:18|69852.27
21:15:20|69852.28
21:15:20|69852.28
21:15:22|69852.27
21:15:22|69852.27
21:15:23|69852.28
21:15:24|69852.27
21:15:26|69852.28
21:15:26|69852.28
21:15:27|69852.27
21:15:28|69852.28
21:15:30|69852.27
21:15:30|69852.27
21:15:32|69852.27
21:15:32|69852.28
21:15:33|69852.27
21:15:34|69852.27
21:15:36|69852.28
21:15:36|69852.28
21:15:37|69852.28
21:15:38|69852.27
21:15:39|69852.28
21:15:40|69852.28
21:15:41|69852.27
21:15:42|69852.28
21:15:43|69852.28
21:15:44|69860.01
21:15:45|69860.01
21:15:47|69860.01
21:15:47|69860.01
21:15:48|69860.
21:15:49|69860.01
21:15:51|69860.01
21:15:52|69860.
21:15:52|69860.01
21:15:53|69860.01
21:15:54|69860.01
21:15:56|69860.01
21:15:57|69860.01
21:15:59|69860.01
21:15:59|69860.
21:16:01|69860.01
21:16:02|69860.01
21:16:03|69860.01
21:16:04|69860.01
21:16:06|69860.
21:16:07|69860.
21:16:07|69860.01
21:16:09|69860.
21:16:09|69860.01
21:16:11|69860.
21:16:12|69860.01
21:16:12|69860.
21:16:13|69846.06
21:16:14|69844.
21:16:16|69844.
21:16:17|69844.01
21:16:18|69844.
21:16:19|69844.
21:16:20|69843.99
21:16:21|69842.42
21:16:22|69835.14
21:16:23|69834.95
21:16:24|69834.96
21:16:25|69829.68
21:16:27|69819.01
21:16:27|69824.
21:16:28|69824.01
21:16:29|69824.
21:16:31|69824.01
21:16:31|69824.
21:16:32|69824.01
21:16:33|69824.
21:16:34|69824.
21:16:35|69824.
21:16:37|69824.01
21:16:38|69824.01
21:16:38|69821.28
21:16:39|69821.27
21:16:40|69816.47
21:16:41|69812.01
21:16:42|69812.02
21:16:43|69812.02
21:16:44|69812.01
21:16:45|69812.02
21:16:46|69812.02
21:16:47|69812.01
21:16:48|69812.02
21:16:49|69812.02
21:16:50|69812.01
21:16:51|69812.01
21:16:52|69812.01
21:16:53|69812.02
21:16:54|69812.01
21:16:55|69812.01
21:16:56|69812.02
21:16:57|69812.01
21:16:59|69812.01
21:17:01|69812.01
21:17:02|69812.01
21:17:03|69812.02
21:17:03|69812.02
21:17:05|69812.01
21:17:06|69812.01
21:17:07|69812.01
21:17:08|69812.01
21:17:10|69812.02
21:17:11|69812.02
21:17:11|69812.01
21:17:13|69812.01
21:17:13|69812.02
21:17:14|69812.01
21:17:15|69812.01
21:17:17|69812.02
21:17:17|69812.01
21:17:19|69812.02
21:17:20|69812.01
21:17:21|69812.01
21:17:22|69812.02
21:17:23|69833.67
21:17:24|69833.67
21:17:24|69833.67
21:17:25|69833.67
21:17:27|69833.67
21:17:28|69833.67
21:17:29|69833.66
21:17:29|69824.49
21:17:31|69824.49
21:17:32|69824.48
21:17:33|69824.49
21:17:34|69824.48
21:17:35|69824.48
21:17:36|69824.49
21:17:36|69824.49
21:17:38|69824.48
21:17:39|69824.49
21:17:40|69824.49
21:17:40|69824.49
21:17:42|69824.48
21:17:43|69824.48
21:17:44|69824.48
21:17:45|69824.48
21:17:45|69824.49
21:17:47|69824.49
21:17:47|69824.48
21:17:48|69824.49
21:17:50|69824.49
21:17:51|69824.49
21:17:52|69824.49
21:17:52|69824.49
21:17:53|69824.48
21:17:55|69824.49
21:17:56|69824.49
21:17:58|69824.48
21:17:59|69824.48
21:17:59|69824.48
21:18:01|69824.48
21:18:02|69824.48
21:18:02|69824.49
21:18:04|69824.49
21:18:05|69824.48
21:18:06|69824.48
21:18:07|69824.48
21:18:08|69824.48
21:18:09|69824.48
21:18:10|69824.49
21:18:11|69824.49
21:18:12|69824.48
21:18:13|69824.49
21:18:14|69824.49
21:18:16|69824.49
21:18:17|69833.39
21:18:18|69839.69
21:18:20|69839.99
21:18:20|69839.99
21:18:22|69839.99
21:18:23|69840.
21:18:23|69840.
21:18:24|69839.99
21:18:26|69840.
21:18:27|69827.03
21:18:27|69827.03
21:18:28|69825.13
21:18:30|69825.13
21:18:30|69825.13
21:18:31|69825.14
21:18:33|69825.13
21:18:33|69825.13
21:18:35|69815.55
21:18:36|69815.55
21:18:37|69815.54
21:18:37|69815.54
21:18:39|69815.54
21:18:40|69813.15
21:18:41|69812.02
21:18:42|69812.02
21:18:43|69812.02
21:18:44|69812.01
21:18:45|69812.01
21:18:46|69812.02
21:18:46|69812.01
21:18:47|69806.02
21:18:48|69806.03
21:18:49|69806.02
21:18:51|69806.02
21:18:51|69806.02
21:18:52|69806.03
21:18:54|69806.02
21:18:55|69806.03
21:18:56|69805.2
21:18:56|69805.19
21:18:58|69801.84
21:19:00|69801.85
21:19:01|69801.84
21:19:02|69801.84
21:19:02|69801.84
21:19:03|69801.85
21:19:04|69801.84
21:19:06|69801.85
21:19:07|69801.84
21:19:09|69801.84
21:19:09|69801.85
21:19:11|69801.85
21:19:12|69801.85
21:19:14|69801.84
21:19:14|69801.85
21:19:16|69801.85
21:19:16|69806.02
21:19:18|69814.9
21:19:19|69814.9
21:19:20|69814.9
21:19:21|69814.9
21:19:21|69814.89
21:19:23|69814.9
21:19:23|69814.89
21:19:25|69814.89
21:19:25|69814.89
21:19:27|69814.9
21:19:28|69814.9
21:19:29|69814.89
21:19:30|69814.89
21:19:31|69814.89
21:19:32|69814.9
21:19:33|69814.89
21:19:34|69814.9
21:19:35|69814.9
21:19:36|69814.89
21:19:37|69814.89
21:19:38|69814.89
21:19:39|69814.89
21:19:40|69814.9
21:19:41|69814.89
21:19:42|69814.9
21:19:43|69814.89
21:19:44|69814.9
21:19:46|69814.89
21:19:46|69814.89
21:19:48|69814.89
21:19:48|69814.89
21:19:50|69814.89
21:19:51|69814.89
21:19:52|69814.89
21:19:52|69814.9
21:19:54|69814.9
21:19:55|69814.89
21:19:56|69814.89
21:19:57|69814.89
21:19:58|69814.89
21:19:59|69814.89
21:20:00|69814.89
21:20:02|69814.89
21:20:04|69814.9
21:20:05|69814.89
21:20:06|69814.89
21:20:07|69814.89
21:20:08|69814.89
21:20:09|69814.89
21:20:10|69814.89
21:20:11|69814.9
21:20:12|69814.89
21:20:12|69814.9
21:20:14|69812.64
21:20:15|69812.64
21:20:16|69812.64
21:20:17|69806.94
21:20:18|69801.87
21:20:19|69801.85
21:20:20|69800.98
21:20:21|69800.97
21:20:22|69800.97
21:20:23|69786.48
21:20:24|69767.2
21:20:25|69767.2
21:20:26|69767.2
21:20:27|69767.2
21:20:28|69767.2
21:20:29|69767.2
21:20:30|69767.2
21:20:31|69767.21
21:20:32|69767.2
21:20:33|69767.21
21:20:34|69767.2
21:20:35|69767.2
21:20:36|69767.21
21:20:37|69767.2
21:20:38|69767.21
21:20:39|69767.2
21:20:40|69767.21
21:20:41|69767.2
21:20:42|69767.21
21:20:43|69767.21
21:20:44|69767.21
21:20:45|69767.2
21:20:46|69767.21
21:20:47|69767.21
21:20:48|69767.21
21:20:49|69767.2
21:20:50|69767.2
21:20:51|69767.21
21:20:52|69767.2
21:20:53|69767.21
21:20:54|69767.21
21:20:55|69767.21
21:20:56|69767.2
21:20:57|69767.2
21:20:58|69767.2
21:20:59|69767.2
21:21:00|69767.21
21:21:01|69767.21
21:21:03|69767.21
21:21:05|69767.21
21:21:05|69767.2
21:21:06|69767.21
21:21:08|69767.21
21:21:09|69767.2
21:21:10|69767.2
21:21:11|69767.2
21:21:13|69767.21
21:21:14|69767.21
21:21:14|69767.21
21:21:16|69767.2
21:21:16|69767.21
21:21:18|69767.21
21:21:18|69767.2
21:21:20|69767.
21:21:21|69766.99
21:21:21|69766.99
21:21:22|69767.
21:21:23|69767.
21:21:25|69766.99
21:21:26|69766.66
21:21:27|69762.62
21:21:28|69762.62
21:21:29|69762.63
21:21:29|69762.62
21:21:30|69762.62
21:21:32|69762.63
21:21:32|69755.
21:21:34|69755.01
21:21:34|69755.
21:21:35|69755.
21:21:37|69743.39
21:21:37|69743.39
21:21:38|69743.38
21:21:39|69743.39
21:21:41|69743.38
21:21:42|69743.38
21:21:42|69743.38
21:21:44|69743.39
21:21:45|69743.38
21:21:45|69743.38
21:21:46|69743.39
21:21:47|69743.38
21:21:48|69743.38
21:21:49|69743.39
21:21:51|69743.38
21:21:52|69743.38
21:21:52|69743.39
21:21:54|69748.
21:21:54|69747.99
21:21:56|69747.99
21:21:56|69747.99
21:21:58|69747.99
21:21:58|69748.
21:21:59|69747.99
21:22:00|69747.99
21:22:02|69748.
21:22:03|69751.99
21:22:04|69752.
21:22:05|69752.
21:22:06|69752.
21:22:07|69751.99
21:22:09|69751.99
21:22:09|69751.99
21:22:11|69751.99
21:22:12|69751.99
21:22:13|69751.99
21:22:13|69751.99
21:22:14|69752.
21:22:15|69751.99
21:22:16|69751.99
21:22:17|69751.99
21:22:18|69751.99
21:22:20|69752.
21:22:21|69751.99
21:22:21|69752.
21:22:22|69751.99
21:22:23|69752.
21:22:25|69752.
21:22:25|69752.
21:22:27|69752.
21:22:28|69751.99
21:22:28|69751.99
21:22:30|69751.99
21:22:30|69752.
21:22:32|69751.99
21:22:33|69752.
21:22:33|69752.
21:22:34|69752.
21:22:36|69751.99
21:22:36|69751.99
21:22:37|69751.99
21:22:38|69751.99
21:22:39|69752.
21:22:40|69751.99
21:22:41|69751.99
21:22:43|69751.99
21:22:44|69752.
21:22:44|69751.99
21:22:45|69751.99
21:22:46|69752.
21:22:48|69752.
21:22:49|69751.99
21:22:50|69752.
21:22:50|69751.99
21:22:51|69756.
21:22:53|69755.99
21:22:54|69755.99
21:22:55|69756.
21:22:56|69755.99
21:22:57|69755.99
21:22:58|69755.99
21:22:59|69755.99
21:23:00|69756.
21:23:01|69755.99
21:23:02|69755.99
21:23:03|69756.
21:23:03|69755.99
21:23:06|69755.99
21:23:06|69756.
21:23:08|69755.99
21:23:08|69756.
21:23:10|69756.
21:23:11|69755.99
21:23:12|69755.99
21:23:13|69755.99
21:23:14|69756.
21:23:14|69756.
21:23:16|69755.99
21:23:17|69756.
21:23:18|69755.99
21:23:19|69755.99
21:23:19|69755.99
21:23:21|69755.99
21:23:22|69755.99
21:23:23|69756.
21:23:24|69755.99
21:23:24|69755.99
21:23:25|69756.
21:23:27|69756.
21:23:28|69755.99
21:23:29|69755.99
21:23:29|69756.
21:23:31|69756.
21:23:32|69756.
21:23:32|69756.
21:23:34|69755.99
21:23:35|69755.99
21:23:35|69756.
21:23:37|69756.
21:23:37|69755.99
21:23:39|69756.
21:23:39|69755.99
21:23:40|69755.99
21:23:41|69755.99
21:23:43|69756.
21:23:44|69755.99
21:23:46|69756.
21:23:46|69756.
21:23:47|69756.
21:23:49|69756.
21:23:49|69756.
21:23:50|69755.99
21:23:51|69756.
21:23:52|69755.99
21:23:53|69755.99
21:23:54|69756.
21:23:55|69756.
21:23:56|69755.99
21:23:58|69756.
21:23:59|69756.
21:24:00|69756.
21:24:01|69755.99
21:24:01|69756.
21:24:03|69756.
21:24:04|69756.
21:24:05|69756.
21:24:06|69756.
21:24:07|69756.
21:24:09|69755.99
21:24:10|69756.
21:24:10|69756.
21:24:12|69756.
21:24:13|69756.
21:24:14|69756.
21:24:15|69756.
21:24:16|69756.
21:24:16|69755.99
21:24:17|69755.99
21:24:18|69756.
21:24:20|69756.
21:24:21|69755.99
21:24:22|69756.
21:24:23|69755.99
21:24:23|69756.
21:24:25|69756.
21:24:26|69756.
21:24:27|69756.
21:24:28|69755.99
21:24:29|69756.
21:24:29|69755.99
21:24:32|69756.
21:24:32|69756.
21:24:34|69756.
21:24:35|69755.99
21:24:35|69755.99
21:24:37|69756.
21:24:37|69755.99
21:24:39|69755.99
21:24:40|69756.
21:24:40|69755.99
21:24:41|69755.99
21:24:42|69756.
21:24:43|69755.99
21:24:44|69755.99
21:24:45|69755.99
21:24:46|69755.99
21:24:47|69755.99
21:24:49|69755.99
21:24:50|69755.99
21:24:51|69756.
21:24:52|69755.99
21:24:52|69756.
21:24:53|69755.99
21:24:54|69756.
21:24:55|69755.99
21:24:56|69756.
21:24:57|69755.99
21:24:59|69755.99
21:24:59|69755.99
21:25:01|69755.99
21:25:01|69742.01
21:25:02|69742.01
21:25:03|69742.01
21:25:05|69742.01
21:25:06|69742.
21:25:07|69742.
21:25:08|69742.
21:25:09|69742.01
21:25:10|69742.01
21:25:11|69742.01
21:25:12|69742.01
21:25:13|69742.
21:25:14|69742.
21:25:15|69742.
21:25:17|69742.
21:25:18|69742.
21:25:19|69742.
21:25:19|69742.01
21:25:20|69742.01
21:25:21|69742.
21:25:22|69742.
21:25:24|69742.01
21:25:25|69742.01
21:25:25|69742.
21:25:27|69742.
21:25:27|69742.
21:25:28|69742.
21:25:29|69742.01
21:25:31|69742.01
21:25:31|69742.01
21:25:32|69742.
21:25:33|69742.01
21:25:35|69742.01
21:25:35|69742.
21:25:37|69742.
21:25:37|69742.
21:25:38|69742.
21:25:40|69742.01
21:25:40|69742.
21:25:41|69742.
21:25:42|69742.01
21:25:44|69742.01
21:25:45|69742.01
21:25:45|69742.01
21:25:46|69742.
21:25:48|69742.
21:25:48|69742.
21:25:49|69742.
21:25:50|69742.01
21:25:51|69742.01
21:25:52|69742.
21:25:54|69742.
21:25:54|69742.01
21:25:55|69742.
21:25:57|69742.
21:25:57|69742.
21:25:58|69742.
21:25:59|69742.
21:26:00|69742.
21:26:01|69742.
21:26:02|69742.
21:26:03|69742.
21:26:05|69742.01
21:26:06|69742.
21:26:07|69742.01
21:26:08|69742.01
21:26:10|69742.01
21:26:11|69742.01
21:26:12|69742.01
21:26:13|69742.
21:26:14|69742.
21:26:15|69742.
21:26:16|69742.01
21:26:16|69742.
21:26:18|69742.01
21:26:19|69753.91
21:26:20|69753.91
21:26:21|69753.91
21:26:21|69753.91
21:26:24|69753.91
21:26:25|69753.91
21:26:26|69755.99
21:26:27|69755.99
21:26:27|69756.
21:26:29|69755.99
21:26:30|69755.99
21:26:31|69756.
21:26:32|69755.99
21:26:33|69756.
21:26:34|69756.
21:26:34|69755.99
21:26:35|69756.
21:26:37|69756.
21:26:38|69756.
21:26:39|69755.99
21:26:40|69755.99
21:26:41|69756.
21:26:42|69755.99
21:26:43|69755.99
21:26:44|69756.
21:26:45|69756.
21:26:45|69755.99
21:26:46|69756.
21:26:48|69755.99
21:26:49|69755.99
21:26:49|69756.
21:26:51|69762.63
21:26:52|69762.62
21:26:53|69762.62
21:26:53|69762.62
21:26:55|69762.63
21:26:56|69762.63
21:26:57|69762.62
21:26:58|69762.62
21:26:59|69766.57
21:27:00|69766.56
21:27:01|69766.56
21:27:02|69766.56
21:27:03|69766.56
21:27:04|69766.56
21:27:05|69766.56
21:27:06|69766.56
21:27:08|69766.56
21:27:08|69766.57
21:27:10|69766.56
21:27:11|69766.57
21:27:12|69766.57
21:27:13|69766.57
21:27:13|69766.56
21:27:15|69766.56
21:27:15|69766.57
21:27:16|69766.56
21:27:18|69766.56
21:27:18|69766.56
21:27:20|69766.56
21:27:20|69766.57
21:27:21|69766.57
21:27:23|69766.57
21:27:23|69766.57
21:27:25|69766.57
21:27:26|69766.56
21:27:26|69766.57
21:27:28|69766.57
21:27:29|69766.57
21:27:29|69766.56
21:27:31|69766.56
21:27:32|69766.56
21:27:33|69766.57
21:27:34|69766.57
21:27:35|69766.57
21:27:35|69766.57
21:27:37|69766.56
21:27:38|69766.56
21:27:39|69766.56
21:27:40|69766.56
21:27:41|69766.56
21:27:42|69766.56
21:27:43|69766.57
21:27:44|69766.56
21:27:45|69766.56
21:27:46|69766.56
21:27:47|69766.57
21:27:47|69766.57
21:27:49|69766.56
21:27:50|69766.56
21:27:50|69766.56
21:27:51|69766.57
21:27:53|69766.56
21:27:54|69743.46
21:27:55|69743.61
21:27:56|69743.61
21:27:57|69743.61
21:27:58|69743.61
21:27:59|69743.61
21:28:00|69743.61
21:28:01|69743.6
21:28:02|69743.6
21:28:03|69743.61
21:28:04|69743.6
21:28:05|69743.61
21:28:06|69743.61
21:28:08|69743.6
21:28:09|69743.6
21:28:10|69743.61
21:28:11|69743.61
21:28:12|69743.6
21:28:13|69743.6
21:28:14|69743.6
21:28:15|69743.6
21:28:16|69743.61
21:28:18|69743.6
21:28:19|69743.61
21:28:20|69743.61
21:28:20|69743.61
21:28:21|69743.6
21:28:23|69743.6
21:28:24|69743.6
21:28:25|69743.61
21:28:25|69743.6
21:28:27|69743.6
21:28:27|69743.6
21:28:29|69743.6
21:28:30|69743.6
21:28:31|69743.6
21:28:31|69743.61
21:28:33|69742.
21:28:34|69742.
21:28:35|69742.01
21:28:36|69742.
21:28:37|69742.01
21:28:38|69742.
21:28:39|69742.
21:28:40|69742.
21:28:41|69742.
21:28:42|69742.01
21:28:43|69742.
21:28:44|69742.01
21:28:45|69742.
21:28:46|69742.
21:28:47|69742.
21:28:48|69742.
21:28:49|69742.
21:28:50|69742.
21:28:51|69742.
21:28:52|69742.
21:28:53|69742.
21:28:54|69742.
21:28:55|69742.01
21:28:56|69742.
21:28:57|69742.
21:28:58|69716.5
21:28:59|69689.48
21:29:00|69704.
21:29:01|69712.
21:29:02|69712.
21:29:03|69711.99
21:29:04|69710.47
21:29:05|69688.11
21:29:06|69679.09
21:29:07|69679.1
21:29:09|69675.33
21:29:10|69670.
21:29:11|69670.01
21:29:12|69665.05
21:29:12|69645.71
21:29:14|69650.5
21:29:15|69655.49
21:29:16|69603.99
21:29:17|69604.
21:29:18|69604.18
21:29:19|69607.24
21:29:19|69600.02
21:29:21|69581.04
21:29:22|69581.04
21:29:23|69581.03
21:29:25|69581.03
21:29:26|69581.03
21:29:26|69581.04
21:29:27|69591.99
21:29:29|69595.99
21:29:30|69582.01
21:29:31|69582.01
21:29:32|69582.01
21:29:33|69582.
21:29:34|69582.
21:29:35|69582.
21:29:36|69582.01
21:29:37|69582.01
21:29:38|69582.01
21:29:39|69582.01
21:29:40|69582.
21:29:42|69588.
21:29:42|69588.
21:29:44|69588.
21:29:45|69587.99
21:29:46|69587.99
21:29:47|69588.
21:29:48|69593.91
21:29:49|69593.91
21:29:50|69596.
21:29:51|69599.66
21:29:51|69599.65
21:29:53|69607.
21:29:54|69607.
21:29:54|69611.99
21:29:55|69611.99
21:29:56|69617.57
21:29:58|69624.
21:29:59|69623.99
21:30:00|69623.99
21:30:01|69623.99
21:30:01|69623.99
21:30:03|69623.99
21:30:04|69623.99
21:30:05|69623.99
21:30:06|69624.
21:30:07|69623.99
21:30:08|69623.99
21:30:10|69624.
21:30:11|69630.66
21:30:11|69630.67
21:30:13|69630.66
21:30:14|69630.67
21:30:16|69630.67
21:30:17|69630.66
21:30:17|69630.66
21:30:18|69630.67
21:30:19|69630.66
21:30:20|69630.67
21:30:21|69630.66
21:30:23|69630.66
21:30:23|69630.67
21:30:25|69630.66
21:30:25|69630.66
21:30:27|69630.66
21:30:27|69639.99
21:30:28|69639.99
21:30:29|69639.99
21:30:31|69640.
21:30:32|69639.99
21:30:33|69640.
21:30:33|69639.99
21:30:35|69639.99
21:30:35|69643.43
21:30:36|69643.43
21:30:38|69646.91
21:30:38|69671.41
21:30:40|69677.94
21:30:40|69677.94
21:30:42|69677.95
21:30:43|69681.35
21:30:44|69688.27
21:30:45|69688.28
21:30:46|69688.28
21:30:47|69688.28
21:30:48|69688.27
21:30:49|69688.28
21:30:50|69688.28
21:30:51|69694.09
21:30:53|69694.09
21:30:53|69694.09
21:30:55|69694.09
21:30:56|69694.08
21:30:57|69694.08
21:30:58|69694.09
21:30:58|69694.08
21:31:00|69694.09
21:31:01|69694.08
21:31:01|69708.
21:31:02|69708.
21:31:04|69708.
21:31:05|69708.
21:31:06|69707.99
21:31:07|69707.99
21:31:08|69708.
21:31:09|69724.9
21:31:11|69724.9
21:31:12|69724.9
21:31:13|69724.89
21:31:13|69724.89
21:31:16|69724.9
21:31:16|69724.9
21:31:18|69724.89
21:31:19|69724.9
21:31:21|69724.9
21:31:21|69733.01
21:31:23|69733.
21:31:24|69733.
21:31:24|69733.
21:31:26|69733.01
21:31:27|69733.
21:31:28|69733.
21:31:29|69733.01
21:31:31|69733.01
21:31:32|69733.01
21:31:32|69733.01
21:31:34|69739.59
21:31:35|69739.99
21:31:36|69739.99
21:31:36|69739.98
21:31:37|69739.98
21:31:38|69739.98
21:31:39|69739.99
21:31:40|69739.98
21:31:41|69739.99
21:31:42|69739.98
21:31:44|69739.98
21:31:45|69739.98
21:31:45|69739.98
21:31:46|69750.
21:31:48|69749.99
21:31:48|69749.99
21:31:50|69750.
21:31:51|69750.
21:31:51|69750.
21:31:52|69749.99
21:31:54|69750.
21:31:55|69749.99
21:31:55|69749.99
21:31:57|69750.
21:31:57|69750.
21:31:58|69749.99
21:31:59|69750.
21:32:00|69750.
21:32:01|69750.
21:32:02|69750.
21:32:03|69749.99
21:32:05|69750.
21:32:05|69749.99
21:32:06|69749.99
21:32:08|69749.99
21:32:09|69749.99
21:32:09|69750.
21:32:10|69749.99
21:32:12|69749.99
21:32:14|69750.
21:32:14|69750.
21:32:16|69750.
21:32:17|69750.
21:32:18|69750.
21:32:19|69749.99
21:32:20|69749.99
21:32:21|69750.
21:32:22|69750.
21:32:23|69750.
21:32:25|69749.99
21:32:26|69750.
21:32:26|69750.
21:32:27|69750.
21:32:28|69749.99
21:32:29|69750.
21:32:31|69750.
21:32:32|69749.99
21:32:32|69750.
21:32:33|69749.99
21:32:34|69749.99
21:32:35|69737.77
21:32:37|69732.
21:32:37|69728.
21:32:39|69728.
21:32:40|69728.
21:32:41|69728.
21:32:41|69727.99
21:32:42|69727.99
21:32:43|69727.99
21:32:45|69727.99
21:32:45|69727.99
21:32:46|69727.99
21:32:48|69728.
21:32:49|69725.02
21:32:49|69724.9
21:32:50|69724.89
21:32:52|69724.41
21:32:52|69724.4
21:32:53|69707.99
21:32:54|69700.33
21:32:56|69699.02
21:32:56|69699.03
21:32:57|69699.03
21:32:58|69699.02
21:32:59|69699.02
21:33:01|69699.03
21:33:01|69699.03
21:33:02|69699.02
21:33:04|69699.02
21:33:04|69688.29
21:33:06|69688.29
21:33:06|69688.29
21:33:07|69688.29
21:33:09|69688.28
21:33:09|69688.29
21:33:10|69688.29
21:33:12|69688.28
21:33:13|69688.28
21:33:15|69688.29
21:33:16|69688.29
21:33:17|69688.29
21:33:18|69668.02
21:33:19|69654.96
21:33:20|69651.35
21:33:20|69651.35
21:33:22|69651.34
21:33:22|69647.13
21:33:24|69640.
21:33:24|69640.
21:33:26|69640.01
21:33:27|69640.01
21:33:28|69643.99
21:33:29|69644.
21:33:30|69644.04
21:33:31|69647.99
21:33:32|69647.99
21:33:33|69647.99
21:33:34|69647.99
21:33:35|69647.99
21:33:36|69648.
21:33:37|69647.99
21:33:38|69648.
21:33:39|69637.67
21:33:40|69636.46
21:33:41|69636.45
21:33:42|69636.45
21:33:43|69636.45
21:33:44|69636.45
21:33:45|69636.45
21:33:46|69636.45
21:33:47|69633.33
21:33:48|69632.21
21:33:49|69632.01
21:33:50|69632.
21:33:51|69632.
21:33:52|69632.
21:33:53|69632.01
21:33:54|69632.
21:33:55|69632.
21:33:56|69632.01
21:33:57|69632.
21:33:58|69632.01
21:33:59|69632.
21:34:00|69632.01
21:34:02|69632.01
21:34:02|69632.01
21:34:04|69632.
21:34:04|69632.
21:34:06|69632.01
21:34:07|69632.
21:34:08|69632.
21:34:09|69632.
21:34:10|69632.
21:34:11|69632.
21:34:12|69632.01
21:34:14|69632.01
21:34:15|69636.
21:34:16|69635.99
21:34:18|69635.99
21:34:19|69635.99
21:34:20|69643.99
21:34:21|69644.
21:34:22|69644.
21:34:23|69644.
21:34:24|69643.99
21:34:24|69644.
21:34:26|69644.
21:34:27|69643.99
21:34:28|69643.99
21:34:29|69643.99
21:34:30|69644.
21:34:30|69643.99
21:34:32|69643.99
21:34:32|69649.98
21:34:34|69649.98
21:34:35|69649.98
21:34:36|69649.98
21:34:36|69649.98
21:34:38|69670.43
21:34:38|69675.89
21:34:40|69680.
21:34:40|69679.99
21:34:42|69679.99
21:34:43|69679.99
21:34:44|69680.
21:34:45|69680.
21:34:46|69679.99
21:34:47|69679.99
21:34:48|69680.
21:34:49|69680.
21:34:50|69680.
21:34:51|69680.
21:34:52|69680.
21:34:53|69680.
21:34:54|69680.
21:34:55|69685.
21:34:57|69684.99
21:34:58|69684.99
21:34:59|69684.99
21:35:00|69684.99
21:35:01|69684.99
21:35:02|69684.99
21:35:03|69685.
21:35:04|69684.99
21:35:05|69684.99
21:35:06|69684.99
21:35:07|69685.
21:35:08|69684.99
21:35:09|69684.99
21:35:10|69685.
21:35:11|69685.
21:35:12|69685.
21:35:13|69685.
21:35:15|69685.
21:35:16|69685.
21:35:17|69684.99
21:35:19|69684.99
21:35:19|69684.99
21:35:21|69685.
21:35:22|69685.
21:35:23|69685.
21:35:24|69684.99
21:35:25|69685.
21:35:27|69685.
21:35:27|69685.
21:35:29|69685.
21:35:30|69685.
21:35:31|69685.
21:35:31|69684.99
21:35:32|69685.
21:35:33|69684.99
21:35:35|69684.99
21:35:35|69685.
21:35:36|69684.99
21:35:37|69685.
21:35:39|69684.99
21:35:40|69685.
21:35:40|69685.
21:35:42|69685.
21:35:43|69684.99
21:35:44|69684.99
21:35:44|69685.
21:35:45|69685.
21:35:47|69685.
21:35:47|69684.99
21:35:49|69685.
21:35:49|69684.99
21:35:50|69685.
21:35:52|69685.
21:35:53|69685.
21:35:54|69685.
21:35:54|69684.99
21:35:56|69685.
21:35:57|69685.
21:35:58|69685.
21:35:59|69685.
21:36:00|69684.99
21:36:01|69684.99
21:36:02|69684.99
21:36:02|69685.
21:36:03|69684.99
21:36:05|69684.99
21:36:06|69684.99
21:36:07|69685.
21:36:08|69684.99
21:36:08|69685.
21:36:10|69685.
21:36:11|69685.
21:36:12|69684.99
21:36:13|69684.99
21:36:14|69684.99
21:36:15|69685.
21:36:17|69684.99
21:36:18|69685.
21:36:19|69685.
21:36:20|69684.99
21:36:21|69685.
21:36:22|69685.
21:36:23|69684.99
21:36:25|69684.99
21:36:26|69684.99
21:36:26|69685.
21:36:28|69685.
21:36:29|69685.
21:36:29|69684.99
21:36:31|69684.99
21:36:32|69684.99
21:36:33|69684.99
21:36:34|69685.
21:36:35|69684.99
21:36:36|69684.99
21:36:37|69684.99
21:36:38|69684.99
21:36:39|69685.
21:36:40|69685.
21:36:41|69685.
21:36:41|69684.99
21:36:43|69684.99
21:36:44|69684.99
21:36:45|69685.
21:36:46|69685.
21:36:47|69685.
21:36:48|69684.99
21:36:49|69684.99
21:36:50|69684.99
21:36:51|69684.99
21:36:52|69684.99
21:36:52|69685.
21:36:53|69684.99
21:36:55|69685.
21:36:56|69684.99
21:36:57|69685.
21:36:58|69684.99
21:36:59|69684.99
21:37:00|69685.
21:37:01|69684.99
21:37:02|69684.99
21:37:03|69684.99
21:37:05|69685.
21:37:05|69684.99
21:37:06|69685.
21:37:08|69685.
21:37:08|69684.99
21:37:09|69684.99
21:37:10|69684.99
21:37:12|69684.99
21:37:12|69684.99
21:37:13|69684.99
21:37:15|69684.99
21:37:16|69685.
21:37:18|69685.
21:37:18|69685.
21:37:19|69685.
21:37:20|69685.
21:37:21|69684.99
21:37:22|69684.99
21:37:24|69684.99
21:37:25|69684.99
21:37:26|69684.99
21:37:27|69685.
21:37:28|69684.99
21:37:29|69684.99
21:37:30|69685.
21:37:31|69685.
21:37:32|69684.99
21:37:32|69685.
21:37:34|69684.99
21:37:34|69684.99
21:37:36|69684.99
21:37:36|69684.99
21:37:37|69684.99
21:37:38|69685.
21:37:40|69684.99
21:37:40|69685.
21:37:42|69685.
21:37:43|69685.
21:37:43|69684.99
21:37:45|69684.99
21:37:46|69684.99
21:37:47|69684.99
21:37:48|69685.
21:37:49|69684.99
21:37:49|69684.99
21:37:51|69685.
21:37:52|69685.
21:37:53|69685.
21:37:53|69685.
21:37:55|69684.99
21:37:55|69684.99
21:37:57|69685.
21:37:58|69685.
21:37:59|69685.
21:38:00|69684.99
21:38:01|69684.99
21:38:02|69692.27
21:38:03|69692.74
21:38:04|69692.75
21:38:05|69692.75
21:38:06|69692.75
21:38:07|69692.74
21:38:08|69692.74
21:38:09|69692.75
21:38:10|69692.75
21:38:11|69692.74
21:38:12|69692.74
21:38:13|69692.74
21:38:14|69692.74
21:38:15|69692.74
21:38:16|69694.99
21:38:18|69694.99
21:38:19|69694.99
21:38:21|69699.02
21:38:22|69699.02
21:38:23|69699.03
21:38:24|69699.02
21:38:25|69699.02
21:38:26|69699.02
21:38:28|69699.02
21:38:29|69699.02
21:38:30|69699.02
21:38:31|69699.03
21:38:32|69699.03
21:38:33|69699.02
21:38:35|69699.03
21:38:36|69699.03
21:38:37|69699.02
21:38:37|69699.03
21:38:38|69699.02
21:38:40|69699.02
21:38:41|69715.93
21:38:42|69718.92
21:38:43|69724.9
21:38:44|69724.89
21:38:45|69724.89
21:38:46|69724.9
21:38:47|69724.89
21:38:48|69724.9
21:38:49|69724.89
21:38:50|69724.89
21:38:51|69724.9
21:38:53|69724.89
21:38:54|69724.9
21:38:55|69724.9
21:38:56|69724.9
21:38:57|69724.9
21:38:58|69724.9
21:38:59|69724.9
21:38:59|69724.9
21:39:01|69724.89
21:39:01|69724.9
21:39:03|69724.9
21:39:04|69724.9
21:39:04|69724.9
21:39:05|69724.9
21:39:07|69724.9
21:39:07|69724.9
21:39:08|69724.9
21:39:10|69724.9
21:39:10|69724.9
21:39:12|69724.9
21:39:13|69724.89
21:39:13|69724.89
21:39:14|69724.89
21:39:15|69724.89
21:39:16|69724.9
21:39:18|69724.9
21:39:20|69724.89
21:39:20|69724.89
21:39:21|69724.89
21:39:23|69724.89
21:39:24|69724.89
21:39:25|69724.9
21:39:26|69724.89
21:39:27|69724.9
21:39:28|69724.89
21:39:29|69724.9
21:39:30|69724.89
21:39:31|69724.9
21:39:32|69724.89
21:39:33|69724.9
21:39:34|69724.9
21:39:35|69724.89
21:39:36|69724.89
21:39:37|69724.9
21:39:38|69724.89
21:39:39|69724.89
21:39:40|69724.9
21:39:41|69724.89
21:39:42|69724.9
21:39:43|69724.89
21:39:44|69724.9
21:39:45|69715.93
21:39:46|69715.01
21:39:47|69715.02
21:39:48|69715.02
21:39:49|69715.02
21:39:50|69715.01
21:39:51|69715.01
21:39:52|69715.01
21:39:53|69715.01
21:39:54|69715.01
21:39:56|69714.31
21:39:57|69709.28
21:39:57|69709.28
21:39:59|69708.58
21:39:59|69702.7
21:40:01|69699.02
21:40:02|69696.01
21:40:02|69690.07
21:40:03|69690.08
21:40:04|69690.07
21:40:06|69690.07
21:40:07|69685.14
21:40:07|69685.14
21:40:08|69685.14
21:40:09|69685.14
21:40:10|69684.43
21:40:11|69680.7
21:40:12|69680.
21:40:13|69680.
21:40:14|69674.44
21:40:16|69674.44
21:40:16|69674.44
21:40:18|69674.44
21:40:19|69674.43
21:40:20|69674.43
21:40:21|69674.43
21:40:22|69674.44
21:40:24|69674.43
21:40:25|69670.43
21:40:25|69670.01
21:40:27|69670.
21:40:28|69668.8
21:40:28|69666.67
21:40:30|69666.66
21:40:31|69666.66
21:40:31|69666.67
21:40:32|69666.66
21:40:33|69666.66
21:40:35|69666.67
21:40:36|69666.67
21:40:36|69666.67
21:40:37|69666.13
21:40:38|69665.88
21:40:39|69665.88
21:40:41|69665.04
21:40:42|69665.04
21:40:42|69665.05
21:40:43|69665.05
21:40:45|69665.05
21:40:46|69665.05
21:40:47|69665.04
21:40:47|69665.05
21:40:49|69665.05
21:40:50|69665.05
21:40:51|69665.04
21:40:52|69665.04
21:40:53|69665.04
21:40:54|69665.05
21:40:56|69665.04
21:40:57|69665.05
21:40:58|69665.05
21:40:58|69665.04
21:40:59|69665.04
21:41:00|69665.04
21:41:01|69665.04
21:41:03|69665.04
21:41:03|69665.04
21:41:05|69665.04
21:41:05|69665.04
21:41:07|69665.04
21:41:08|69665.04
21:41:09|69665.05
21:41:09|69665.04
21:41:10|69665.04
21:41:11|69665.04
21:41:12|69665.04
21:41:13|69669.52
21:41:14|69669.52
21:41:16|69669.52
21:41:16|69674.44
21:41:18|69674.8
21:41:18|69674.79
21:41:20|69674.8
21:41:21|69674.79
21:41:22|69674.8
21:41:24|69674.79
21:41:24|69674.8
21:41:26|69674.8
21:41:27|69674.8
21:41:27|69674.8
21:41:29|69674.8
21:41:30|69674.8
21:41:31|69674.8
21:41:32|69674.79
21:41:33|69674.8
21:41:34|69674.79
21:41:35|69674.8
21:41:36|69674.8
21:41:37|69674.79
21:41:38|69674.8
21:41:39|69674.79
21:41:40|69674.8
21:41:41|69674.79
21:41:42|69674.79
21:41:44|69674.8
21:41:45|69674.79
21:41:45|69674.8
21:41:46|69674.79
21:41:48|69674.8
21:41:49|69674.8
21:41:50|69674.79
21:41:50|69674.79
21:41:52|69674.79
21:41:53|69674.79
21:41:53|69674.79
21:41:54|69674.8
21:41:56|69674.8
21:41:57|69674.8
21:41:58|69674.8
21:41:58|69674.8
21:41:59|69674.79
21:42:00|69674.8
21:42:01|69674.8
21:42:02|69674.79
21:42:03|69674.8
21:42:04|69674.79
21:42:05|69674.8
21:42:06|69674.8
21:42:07|69674.79
21:42:08|69674.8
21:42:09|69674.79
21:42:10|69674.8
21:42:11|69674.8
21:42:12|69674.8
21:42:14|69681.77
21:42:15|69689.4
21:42:16|69689.4
21:42:17|69689.41
21:42:18|69689.4
21:42:19|69689.4
21:42:19|69689.4
21:42:20|69689.41
21:42:21|69689.4
21:42:22|69689.41
21:42:24|69696.47
21:42:25|69699.02
21:42:26|69699.02
21:42:27|69699.02
21:42:28|69699.03
21:42:28|69699.02
21:42:30|69699.03
21:42:31|69699.02
21:42:32|69699.02
21:42:34|69707.55
21:42:35|69707.54
21:42:36|69707.55
21:42:36|69707.55
21:42:38|69707.55
21:42:39|69707.54
21:42:40|69707.54
21:42:41|69707.54
21:42:42|69707.54
21:42:43|69707.54
21:42:44|69707.55
21:42:45|69707.54
21:42:46|69707.55
21:42:46|69707.54
21:42:48|69707.54
21:42:49|69707.54
21:42:50|69707.54
21:42:51|69707.54
21:42:52|69707.55
21:42:52|69707.55
21:42:53|69707.55
21:42:55|69707.55
21:42:56|69707.55
21:42:57|69707.55
21:42:58|69707.54
21:42:59|69707.54
21:42:59|69707.54
21:43:01|69707.54
21:43:02|69707.55
21:43:02|69707.55
21:43:03|69707.55
21:43:04|69707.55
21:43:05|69707.54
21:43:07|69707.54
21:43:09|69707.55
21:43:09|69707.55
21:43:11|69707.55
21:43:12|69707.55
21:43:12|69707.55
21:43:13|69707.55
21:43:15|69707.54
21:43:16|69707.55
21:43:16|69707.55
21:43:17|69707.55
21:43:18|69707.55
21:43:20|69707.54
21:43:21|69707.55
21:43:22|69707.55
21:43:24|69707.55
21:43:25|69707.54
21:43:27|69707.54
21:43:27|69707.55
21:43:29|69707.54
21:43:30|69707.54
21:43:31|69707.54
21:43:32|69707.54
21:43:32|69707.54
21:43:33|69704.36
21:43:34|69690.99
21:43:36|69689.41
21:43:37|69682.27
21:43:37|69682.27
21:43:39|69682.26
21:43:39|69682.27
21:43:41|69682.26
21:43:41|69682.26
21:43:42|69682.27
21:43:44|69682.26
21:43:44|69682.26
21:43:46|69682.26
21:43:47|69682.26
21:43:48|69682.27
21:43:49|69682.27
21:43:50|69682.27
21:43:51|69671.07
21:43:52|69671.06
21:43:53|69671.06
21:43:53|69671.05
21:43:56|69666.67
21:43:57|69666.66
21:43:58|69666.67
21:43:58|69666.67
21:44:00|69666.66
21:44:00|69654.33
21:44:02|69652.01
21:44:02|69652.01
21:44:04|69642.
21:44:04|69642.
21:44:05|69642.
21:44:06|69642.
21:44:08|69642.
21:44:08|69642.01
21:44:10|69642.
21:44:10|69642.
21:44:11|69642.
21:44:12|69642.
21:44:14|69642.
21:44:14|69642.
21:44:16|69633.34
21:44:17|69620.01
21:44:18|69620.02
21:44:19|69620.02
21:44:20|69620.01
21:44:21|69620.01
21:44:22|69617.6
21:44:24|69617.56
21:44:25|69617.3
21:44:25|69613.78
21:44:27|69613.79
21:44:28|69610.39
21:44:28|69602.06
21:44:30|69613.78
21:44:31|69614.03
21:44:31|69606.16
21:44:33|69606.16
21:44:34|69606.15
21:44:34|69593.88
21:44:36|69593.89
21:44:37|69593.88
21:44:38|69593.89
21:44:39|69593.88
21:44:40|69593.88
21:44:40|69593.88
21:44:42|69593.89
21:44:43|69593.89
21:44:44|69593.89
21:44:45|69593.88
21:44:46|69593.88
21:44:47|69593.89
21:44:48|69593.89
21:44:49|69593.88
21:44:51|69593.89
21:44:52|69593.88
21:44:52|69593.89
21:44:54|69593.89
21:44:54|69593.88
21:44:55|69593.88
21:44:57|69593.88
21:44:57|69593.88
21:44:59|69593.89
21:44:59|69593.89
21:45:01|69593.89
21:45:02|69593.88
21:45:02|69593.88
21:45:03|69593.88
21:45:04|69593.89
21:45:06|69613.77
21:45:07|69614.02
21:45:07|69614.01
21:45:08|69614.02
21:45:10|69631.07
21:45:11|69631.07
21:45:12|69631.06
21:45:13|69631.06
21:45:13|69633.34
21:45:14|69633.34
21:45:15|69651.31
21:45:16|69651.31
21:45:17|69651.31
21:45:19|69651.31
21:45:19|69651.32
21:45:20|69651.32
21:45:21|69651.32
21:45:23|69651.31
21:45:24|69651.31
21:45:25|69651.32
21:45:26|69651.32
21:45:28|69651.31
21:45:29|69651.31
21:45:30|69651.32
21:45:31|69651.32
21:45:32|69651.32
21:45:33|69651.31
21:45:34|69651.31
21:45:35|69651.32
21:45:35|69651.32
21:45:37|69651.32
21:45:38|69659.99
21:45:39|69660.
21:45:40|69660.
21:45:41|69659.99
21:45:42|69660.
21:45:43|69659.99
21:45:45|69660.
21:45:45|69660.
21:45:47|69659.99
21:45:47|69660.
21:45:48|69660.
21:45:49|69660.
21:45:51|69659.99
21:45:51|69660.
21:45:52|69659.99
21:45:53|69665.05
21:45:55|69666.67
21:45:56|69666.67
21:45:56|69666.66
21:45:58|69666.66
21:45:59|69678.62
21:46:00|69678.62
21:46:01|69678.62
21:46:01|69678.62
21:46:02|69698.6
21:46:03|69699.02
21:46:05|69699.03
21:46:06|69699.03
21:46:07|69699.03
21:46:08|69716.82
21:46:09|69716.83
21:46:10|69724.
21:46:11|69723.99
21:46:12|69723.99
21:46:13|69733.
21:46:14|69739.99
21:46:15|69740.
21:46:16|69749.01
21:46:18|69749.01
21:46:18|69749.01
21:46:19|69749.01
21:46:20|69749.
21:46:21|69749.01
21:46:23|69749.
21:46:23|69751.42
21:46:24|69752.26
21:46:26|69752.25
21:46:26|69752.25
21:46:27|69752.25
21:46:28|69752.26
21:46:29|69752.26
21:46:31|69762.52
21:46:31|69766.65
21:46:33|69766.65
21:46:33|69766.66
21:46:34|69766.65
21:46:36|69771.76
21:46:37|69771.76
21:46:37|69771.75
21:46:38|69771.76
21:46:39|69771.76
21:46:40|69771.77
21:46:42|69771.76
21:46:43|69771.77
21:46:44|69771.76
21:46:45|69771.76
21:46:45|69771.76
21:46:46|69771.76
21:46:47|69771.77
21:46:49|69771.77
21:46:50|69771.76
21:46:51|69771.77
21:46:52|69771.76
21:46:53|69771.76
21:46:54|69771.77
21:46:55|69771.77
21:46:56|69771.76
21:46:57|69771.76
21:46:58|69771.76
21:46:59|69771.77
21:47:00|69771.77
21:47:01|69771.77
21:47:02|69771.76
21:47:03|69771.77
21:47:04|69771.76
21:47:05|69771.77
21:47:07|69771.77
21:47:07|69771.76
21:47:08|69771.77
21:47:09|69771.77
21:47:10|69771.77
21:47:11|69771.76
21:47:12|69771.76
21:47:14|69771.76
21:47:15|69771.77
21:47:15|69771.76
21:47:16|69771.77
21:47:17|69771.76
21:47:18|69771.76
21:47:19|69771.77
21:47:20|69771.77
21:47:22|69771.77
21:47:22|69771.77
21:47:23|69771.77
21:47:24|69771.77
21:47:26|69771.77
21:47:27|69771.76
21:47:29|69771.77
21:47:29|69771.77
21:47:30|69771.77
21:47:32|69772.
21:47:32|69772.23
21:47:34|69772.23
21:47:36|69772.24
21:47:37|69774.96
21:47:39|69775.
21:47:40|69774.99
21:47:40|69774.99
21:47:42|69774.99
21:47:43|69774.99
21:47:44|69775.
21:47:45|69774.99
21:47:46|69775.
21:47:47|69775.
21:47:48|69775.
21:47:49|69774.99
21:47:50|69775.
21:47:51|69774.99
21:47:52|69775.
21:47:53|69775.
21:47:55|69784.88
21:47:55|69784.87
21:47:57|69785.21
21:47:58|69785.21
21:47:58|69785.21
21:48:00|69785.2
21:48:01|69785.21
21:48:02|69785.21
21:48:03|69785.21
21:48:04|69785.21
21:48:04|69785.2
21:48:06|69785.21
21:48:07|69785.2
21:48:07|69785.21
21:48:08|69785.21
21:48:09|69785.21
21:48:10|69785.21
21:48:11|69785.2
21:48:13|69785.21
21:48:13|69785.21
21:48:14|69785.2
21:48:15|69785.2
21:48:17|69785.21
21:48:18|69785.21
21:48:19|69785.21
21:48:20|69785.2
21:48:21|69785.2
21:48:22|69785.2
21:48:23|69785.21
21:48:24|69785.2
21:48:25|69785.21
21:48:26|69785.21
21:48:28|69785.21
21:48:28|69785.21
21:48:29|69785.2
21:48:31|69785.21
21:48:33|69785.21
21:48:34|69785.21
21:48:34|69794.4
21:48:36|69794.4
21:48:36|69794.39
21:48:38|69794.4
21:48:38|69794.39
21:48:40|69794.39
21:48:41|69794.39
21:48:42|69780.24
21:48:43|69780.24
21:48:44|69780.24
21:48:44|69780.24
21:48:45|69780.25
21:48:46|69780.25
21:48:48|69780.25
21:48:48|69780.25
21:48:50|69780.25
21:48:50|69780.25
21:48:52|69780.25
21:48:53|69780.24
21:48:54|69780.24
21:48:55|69780.24
21:48:55|69780.24
21:48:57|69780.25
21:48:59|69780.24
21:49:00|69780.24
21:49:00|69780.24
21:49:01|69780.25
21:49:03|69780.24
21:49:03|69780.25
21:49:04|69780.25
21:49:06|69780.24
21:49:06|69780.25
21:49:08|69780.24
21:49:08|69780.25
21:49:10|69780.25
21:49:10|69780.25
21:49:11|69780.24
21:49:12|69780.24
21:49:13|69780.25
21:49:14|69780.24
21:49:16|69780.24
21:49:16|69780.25
21:49:18|69780.25
21:49:19|69780.25
21:49:20|69780.25
21:49:21|69780.24
21:49:21|69780.24
21:49:22|69780.25
21:49:24|69780.25
21:49:25|69780.25
21:49:26|69780.24
21:49:27|69780.25
21:49:28|69780.25
21:49:28|69780.24
21:49:29|69780.25
21:49:30|69780.25
21:49:32|69780.24
21:49:33|69780.25
21:49:34|69780.24
21:49:35|69780.24
21:49:36|69780.25
21:49:37|69780.24
21:49:38|69780.25
21:49:39|69780.24
21:49:40|69780.25
21:49:41|69780.24
21:49:42|69780.24
21:49:43|69780.24
21:49:44|69780.25
21:49:45|69780.25
21:49:47|69780.24
21:49:48|69780.24
21:49:50|69780.25
21:49:50|69780.24
21:49:51|69780.24
21:49:52|69780.24
21:49:54|69780.24
21:49:55|69779.67
21:49:56|69779.12
21:49:56|69772.35
21:49:59|69772.35
21:49:59|69772.35
21:50:00|69772.36
21:50:02|69772.36
21:50:02|69772.36
21:50:03|69772.35
21:50:05|69772.36
21:50:06|69772.36
21:50:08|69772.35
21:50:09|69772.36
21:50:09|69772.35
21:50:11|69772.36
21:50:11|69772.36
21:50:12|69772.36
21:50:13|69772.35
21:50:14|69772.36
21:50:16|69772.36
21:50:17|69772.36
21:50:18|69772.36
21:50:19|69772.36
21:50:20|69772.35
21:50:21|69782.97
21:50:22|69782.97
21:50:23|69782.97
21:50:24|69782.97
21:50:25|69782.96
21:50:26|69782.97
21:50:27|69799.99
21:50:28|69799.98
21:50:29|69800.
21:50:30|69799.99
21:50:31|69799.99
21:50:32|69799.99
21:50:33|69814.89
21:50:34|69814.9
21:50:35|69850.
21:50:36|69832.41
21:50:37|69832.42
21:50:38|69832.41
21:50:39|69832.41
21:50:40|69846.31
21:50:41|69846.3
21:50:42|69846.31
21:50:43|69846.3
21:50:44|69846.3
21:50:46|69846.31
21:50:47|69846.3
21:50:47|69846.31
21:50:48|69846.3
21:50:50|69846.31
21:50:50|69846.3
21:50:52|69846.3
21:50:52|69846.31
21:50:53|69846.3
21:50:55|69846.31
21:50:56|69846.3
21:50:57|69846.31
21:50:58|69846.31
21:50:59|69846.31
21:51:00|69846.3
21:51:00|69846.31
21:51:01|69846.3
21:51:04|69846.3
21:51:05|69846.3
21:51:05|69846.31
21:51:07|69846.31
21:51:08|69846.31
21:51:08|69846.3
21:51:10|69846.3
21:51:11|69846.3
21:51:12|69846.31
21:51:13|69846.3
21:51:14|69846.31
21:51:15|69846.31
21:51:16|69846.31
21:51:17|69828.91
21:51:18|69813.45
21:51:19|69813.46
21:51:20|69813.45
21:51:21|69813.45
21:51:22|69813.45
21:51:23|69831.33
21:51:24|69831.49
21:51:25|69831.5
21:51:26|69831.49
21:51:27|69831.49
21:51:28|69831.5
21:51:29|69831.49
21:51:30|69831.5
21:51:31|69831.5
21:51:32|69831.5
21:51:33|69831.49
21:51:34|69831.5
21:51:35|69831.5
21:51:36|69831.49
21:51:37|69837.5
21:51:38|69837.51
21:51:39|69837.51
21:51:40|69837.51
21:51:41|69842.06
21:51:42|69842.06
21:51:43|69846.31
21:51:45|69846.31
21:51:46|69849.99
21:51:47|69849.98
21:51:48|69849.99
21:51:49|69849.98
21:51:50|69849.99
21:51:51|69849.98
21:51:52|69852.98
21:51:53|69852.98
21:51:54|69852.98
21:51:55|69852.98
21:51:56|69853.
21:51:57|69852.99
21:51:58|69853.
21:51:59|69859.99
21:52:00|69868.63
21:52:01|69868.93
21:52:02|69870.
21:52:03|69870.
21:52:04|69870.
21:52:06|69879.54
21:52:07|69879.54
21:52:07|69879.54
21:52:08|69879.54
21:52:10|69879.54
21:52:10|69879.55
21:52:11|69879.54
21:52:13|69879.54
21:52:14|69879.54
21:52:15|69879.54
21:52:16|69879.54
21:52:17|69879.55
21:52:19|69879.54
21:52:19|69879.55
21:52:21|69879.55
21:52:22|69879.55
21:52:23|69879.54
21:52:23|69879.54
21:52:24|69879.54
21:52:26|69879.54
21:52:26|69879.55
21:52:28|69879.54
21:52:29|69879.54
21:52:30|69879.55
21:52:31|69879.99
21:52:32|69879.99
21:52:33|69880.
21:52:34|69880.
21:52:35|69880.
21:52:36|69879.99
21:52:37|69880.
21:52:38|69880.
21:52:39|69880.
21:52:40|69879.99
21:52:41|69879.99
21:52:42|69880.
21:52:43|69880.
21:52:44|69880.
21:52:45|69887.83
21:52:46|69887.83
21:52:47|69887.84
21:52:48|69887.84
21:52:49|69887.84
21:52:51|69899.99
21:52:51|69900.
21:52:52|69900.
21:52:54|69902.91
21:52:54|69918.78
21:52:56|69918.84
21:52:56|69918.84
21:52:58|69918.85
21:52:58|69933.28
21:52:59|69933.28
21:53:00|69933.29
21:53:01|69933.28
21:53:02|69933.28
21:53:03|69949.97
21:53:04|69949.96
21:53:05|69949.96
21:53:07|69949.97
21:53:08|69949.97
21:53:09|69949.96
21:53:10|69949.96
21:53:11|69949.96
21:53:13|69949.96
21:53:13|69949.96
21:53:15|69949.97
21:53:15|69949.97
21:53:17|69949.96
21:53:18|69949.97
21:53:19|69949.96
21:53:19|69949.96
21:53:21|69949.96
21:53:21|69949.97
21:53:22|69949.96
21:53:23|69949.97
21:53:25|69949.97
21:53:25|69949.97
21:53:26|69949.96
21:53:27|69949.96
21:53:29|69949.96
21:53:30|69954.54
21:53:32|69954.54
21:53:32|69954.53
21:53:34|69954.53
21:53:35|69954.54
21:53:36|69954.54
21:53:36|69954.53
21:53:38|69954.53
21:53:39|69954.54
21:53:39|69954.54
21:53:41|69954.53
21:53:42|69954.53
21:53:43|69954.54
21:53:43|69954.53
21:53:45|69954.54
21:53:45|69954.53
21:53:47|69954.54
21:53:47|69954.53
21:53:49|69954.54
21:53:49|69954.53
21:53:50|69954.53
21:53:51|69954.54
21:53:52|69954.53
21:53:54|69954.53
21:53:54|69954.54
21:53:56|69954.53
21:53:56|69954.53
21:53:58|69956.33
21:53:59|69956.33
21:54:00|69956.32
21:54:00|69956.32
21:54:02|69956.32
21:54:02|69956.32
21:54:04|69956.33
21:54:06|69956.32
21:54:06|69956.33
21:54:08|69956.32
21:54:09|69956.32
21:54:10|69956.32
21:54:11|69956.33
21:54:11|69956.32
21:54:13|69956.33
21:54:13|69956.32
21:54:15|69956.33
21:54:16|69956.32
21:54:17|69956.33
21:54:18|69956.32
21:54:19|69956.33
21:54:20|69956.33
21:54:21|69956.32
21:54:22|69956.32
21:54:23|69956.33
21:54:24|69956.33
21:54:25|69956.33
21:54:26|69966.67
21:54:27|69966.66
21:54:28|69966.66
21:54:29|69970.88
21:54:30|69970.88
21:54:31|69976.52
21:54:32|69981.99
21:54:33|69981.99
21:54:34|69981.99
21:54:35|69981.99
21:54:37|69981.99
21:54:37|69981.99
21:54:38|69981.99
21:54:40|69981.99
21:54:41|69990.
21:54:42|69990.
21:54:42|69990.
21:54:44|69990.
21:54:45|69989.99
21:54:45|69989.99
21:54:47|69990.
21:54:47|69990.
21:54:49|69990.
21:54:50|69990.
21:54:52|69990.
21:54:52|69990.
21:54:54|69990.
21:54:54|69990.
21:54:55|69990.
21:54:56|69989.99
21:54:58|69990.
21:54:58|69998.99
21:54:59|69998.99
21:55:00|69998.99
21:55:02|69999.
21:55:02|69999.
21:55:03|69999.
21:55:04|69999.
21:55:06|69999.
21:55:07|69999.
21:55:08|69999.
21:55:09|69999.
21:55:10|69999.
21:55:10|69998.99
21:55:12|69998.99
21:55:12|69998.99
21:55:15|69998.99
21:55:15|69999.
21:55:17|69998.99
21:55:18|69998.99
21:55:19|69999.
21:55:19|69998.99
21:55:20|69999.
21:55:21|69998.99
21:55:22|69999.
21:55:23|69998.99
21:55:24|69998.99
21:55:25|69999.
21:55:26|69998.99
21:55:28|69998.99
21:55:28|69999.
21:55:29|69992.78
21:55:30|69989.99
21:55:32|69989.99
21:55:32|69989.99
21:55:33|69990.
21:55:34|69989.99
21:55:36|69989.99
21:55:36|69989.99
21:55:38|69989.99
21:55:39|69973.11
21:55:40|69973.11
21:55:41|69973.12
21:55:42|69973.12
21:55:43|69973.12
21:55:44|69973.11
21:55:45|69973.11
21:55:46|69973.11
21:55:47|69968.86
21:55:48|69968.87
21:55:49|69968.16
21:55:50|69968.17
21:55:51|69962.31
21:55:52|69962.31
21:55:53|69962.31
21:55:54|69962.31
21:55:55|69962.32
21:55:56|69949.26
21:55:57|69949.26
21:55:58|69949.26
21:55:59|69949.25
21:56:01|69949.26
21:56:01|69949.25
21:56:02|69949.26
21:56:03|69949.26
21:56:04|69949.26
21:56:05|69949.26
21:56:07|69949.26
21:56:08|69949.26
21:56:09|69949.25
21:56:11|69949.26
21:56:12|69949.25
21:56:12|69949.26
21:56:13|69949.26
21:56:15|69949.25
21:56:16|69949.25
21:56:16|69949.25
21:56:17|69949.26
21:56:18|69949.25
21:56:20|69949.25
21:56:21|69949.26
21:56:22|69949.26
21:56:23|69949.25
21:56:24|69949.25
21:56:25|69949.25
21:56:26|69949.25
21:56:27|69949.26
21:56:29|69950.7
21:56:29|69950.69
21:56:31|69950.69
21:56:31|69959.69
21:56:33|69959.69
21:56:34|69959.68
21:56:34|69959.68
21:56:35|69959.68
21:56:36|69959.68
21:56:37|69959.69
21:56:38|69959.69
21:56:39|69959.68
21:56:40|69959.68
21:56:42|69959.68
21:56:42|69959.69
21:56:43|69959.68
21:56:44|69959.68
21:56:46|69959.69
21:56:47|69959.69
21:56:48|69959.68
21:56:48|69959.68
21:56:49|69959.68
21:56:50|69959.68
21:56:51|69959.68
21:56:52|69959.69
21:56:53|69959.68
21:56:55|69959.68
21:56:56|69959.68
21:56:57|69959.68
21:56:58|69959.69
21:56:58|69959.68
21:57:00|69959.68
21:57:01|69959.68
21:57:02|69959.69
21:57:03|69959.68
21:57:03|69959.68
21:57:05|69959.69
21:57:05|69959.69
21:57:07|69959.68
21:57:08|69959.69
21:57:09|69959.69
21:57:11|69959.68
21:57:11|69959.69
21:57:13|69959.69
21:57:14|69959.68
21:57:14|69959.68
21:57:16|69959.69
21:57:18|69959.69
21:57:19|69959.69
21:57:20|69959.69
21:57:20|69959.69
21:57:21|69959.69
21:57:22|69959.68
21:57:24|69959.69
21:57:25|69959.
21:57:26|69959.01
21:57:27|69953.48
21:57:28|69953.49
21:57:29|69953.49
21:57:30|69953.49
21:57:31|70000.
21:57:32|70004.86
21:57:33|70004.85
21:57:34|70015.05
21:57:35|70015.05
21:57:36|70015.05
21:57:37|70015.05
21:57:38|70015.05
21:57:39|70015.05
21:57:41|70015.06
21:57:42|70015.05
21:57:42|70015.05
21:57:43|70015.05
21:57:45|70015.05
21:57:46|70015.06
21:57:46|70015.06
21:57:48|70015.06
21:57:48|70029.05
21:57:50|70029.06
21:57:50|70029.05
21:57:51|70029.05
21:57:53|70029.05
21:57:53|70029.05
21:57:54|70029.05
21:57:56|70029.05
21:57:57|70025.56
21:57:58|70024.01
21:57:59|70024.
21:58:00|70024.01
21:58:02|70024.
21:58:02|70024.01
21:58:03|70024.01
21:58:04|70024.
21:58:05|70024.01
21:58:06|70024.01
21:58:07|70016.27
21:58:09|70016.27
21:58:10|70016.27
21:58:12|70016.28
21:58:13|70016.27
21:58:13|70016.27
21:58:16|70016.27
21:58:16|70016.28
21:58:18|70016.28
21:58:19|70016.28
21:58:20|70016.27
21:58:21|70016.27
21:58:22|70016.27
21:58:23|70017.35
21:58:24|70017.
21:58:25|70017.
21:58:26|70017.
21:58:27|70017.
21:58:28|70017.01
21:58:29|70017.
21:58:30|70017.
21:58:32|70017.
21:58:32|70017.01
21:58:34|70017.
21:58:34|70017.
21:58:36|70017.
21:58:37|70017.
21:58:37|70017.
21:58:39|70017.
21:58:39|70017.
21:58:41|70017.
21:58:41|70017.
21:58:43|70017.
21:58:44|70006.31
21:58:45|70006.31
21:58:46|70006.31
21:58:47|70006.32
21:58:49|70006.31
21:58:50|70006.31
21:58:51|70006.31
21:58:51|70006.32
21:58:52|70006.31
21:58:53|70006.32
21:58:54|70000.
21:58:56|70000.01
21:58:57|70000.
21:58:58|70000.01
21:58:58|70000.
21:58:59|70000.01
21:59:00|70000.01
21:59:01|70000.01
21:59:02|70000.01
21:59:03|70000.01
21:59:04|70000.01
21:59:05|70001.67
21:59:06|70001.71
21:59:08|70001.72
21:59:08|70001.72
21:59:10|70001.72
21:59:11|70001.72
21:59:12|70001.72
21:59:13|70001.71
21:59:14|70001.99
21:59:16|70002.27
21:59:16|70002.27
21:59:18|70002.28
21:59:18|70002.27
21:59:20|70002.28
21:59:21|70002.28
21:59:22|70002.28
21:59:23|70002.28
21:59:24|70002.27
21:59:25|70002.27
21:59:26|70002.28
21:59:28|70002.28
21:59:28|70002.28
21:59:30|70002.28
21:59:31|70002.28
21:59:32|70002.36
21:59:33|70012.59
21:59:34|70016.62
21:59:34|70016.63
21:59:36|70016.62
21:59:37|70016.62
21:59:38|70016.62
21:59:40|70016.62
21:59:41|70016.63
21:59:41|70016.99
21:59:42|70017.
21:59:44|70017.
21:59:44|70017.01
21:59:45|70017.
21:59:46|70017.01
21:59:48|70017.01
21:59:49|70017.
21:59:49|70017.
21:59:51|70017.
21:59:51|70017.
21:59:52|70017.
21:59:54|70017.
21:59:55|70017.
21:59:56|70017.01
21:59:57|70017.01
21:59:58|70017.01
21:59:59|70017.01
22:00:00|70017.
22:00:01|70017.01
22:00:02|70017.01
22:00:04|70017.01
22:00:04|70017.
22:00:05|70017.
22:00:06|70017.
22:00:07|70017.
22:00:09|70017.
22:00:10|70017.01
22:00:11|70017.01
22:00:13|70017.
22:00:13|70017.
22:00:14|70017.01
22:00:16|70017.01
22:00:17|70017.
22:00:18|70017.01
22:00:18|70017.01
22:00:20|70017.
22:00:21|70017.
22:00:22|70019.14
22:00:23|70023.86
22:00:23|70025.
22:00:25|70037.18
22:00:26|70043.99
22:00:26|70045.71
22:00:28|70047.51
22:00:29|70056.75
22:00:31|70056.75
22:00:31|70056.88
22:00:33|70056.88
22:00:33|70056.88
22:00:34|70056.88
22:00:36|70068.1
22:00:37|70069.91
22:00:37|70072.81
22:00:38|70072.82
22:00:40|70072.82
22:00:41|70072.81
22:00:41|70072.81
22:00:43|70072.82
22:00:44|70072.82
22:00:44|70072.81
22:00:45|70072.82
22:00:46|70068.01
22:00:47|70068.02
22:00:49|70080.
22:00:49|70080.
22:00:50|70080.
22:00:52|70080.
22:00:52|70080.01
22:00:53|70080.
22:00:54|70080.01
22:00:56|70080.01
22:00:56|70080.01
22:00:57|70083.54
22:00:58|70083.54
22:00:59|70083.54
22:01:00|70083.54
22:01:01|70085.16
22:01:03|70085.53
22:01:04|70088.88
22:01:04|70088.88
22:01:05|70088.88
22:01:07|70088.87
22:01:08|70092.37
22:01:08|70092.83
22:01:09|70100.
22:01:11|70106.79
22:01:13|70106.79
22:01:14|70136.
22:01:16|70136.
22:01:16|70135.8
22:01:18|70135.81
22:01:19|70148.32
22:01:20|70144.19
22:01:21|70144.2
22:01:22|70144.19
22:01:23|70128.48
22:01:24|70128.47
22:01:25|70128.47
22:01:26|70152.
22:01:27|70152.01
22:01:28|70152.
22:01:29|70152.01
22:01:30|70152.
22:01:31|70152.01
22:01:33|70147.01
22:01:33|70147.02
22:01:34|70147.01
22:01:35|70141.2
22:01:36|70164.
22:01:37|70203.53
22:01:38|70218.33
22:01:39|70235.51
22:01:40|70251.06
22:01:42|70268.11
22:01:42|70260.08
22:01:43|70216.43
22:01:44|70234.81
22:01:45|70234.81
22:01:47|70234.8
22:01:48|70234.8
22:01:48|70234.79
22:01:49|70227.6
22:01:50|70208.73
22:01:52|70200.01
22:01:52|70200.
22:01:53|70200.
22:01:54|70200.
22:01:55|70200.
22:01:56|70200.
22:01:57|70200.
22:01:58|70192.07
22:01:59|70192.07
22:02:00|70192.07
22:02:01|70234.75
22:02:02|70249.85
22:02:04|70271.99
22:02:04|70271.99
22:02:06|70272.
22:02:06|70277.6
22:02:08|70300.
22:02:08|70294.2
22:02:09|70292.
22:02:10|70304.
22:02:11|70304.
22:02:12|70316.53
22:02:14|70316.73
22:02:16|70318.9
22:02:17|70323.99
22:02:18|70320.
22:02:20|70316.58
22:02:21|70316.05
22:02:21|70316.06
22:02:23|70309.24
22:02:24|70308.01
22:02:25|70280.
22:02:26|70289.34
22:02:27|70284.
22:02:28|70276.7
22:02:29|70270.
22:02:30|70258.85
22:02:31|70253.21
22:02:32|70253.2
22:02:33|70253.21
22:02:34|70231.04
22:02:35|70239.81
22:02:36|70239.82
22:02:37|70239.82
22:02:38|70216.01
22:02:39|70216.01
22:02:40|70240.01
22:02:41|70230.8
22:02:42|70230.8
22:02:43|70261.13
22:02:44|70275.34
22:02:45|70276.76
22:02:46|70276.76
22:02:48|70276.76
22:02:49|70276.75
22:02:50|70264.
22:02:51|70248.
22:02:52|70248.01
22:02:52|70248.01
22:02:53|70248.01
22:02:55|70276.76
22:02:56|70276.76
22:02:57|70276.76
22:02:58|70276.77
22:02:59|70291.25
22:03:00|70291.25
22:03:01|70291.25
22:03:02|70291.06
22:03:03|70291.05
22:03:04|70291.06
22:03:05|70291.05
22:03:06|70276.76
22:03:07|70285.99
22:03:08|70280.
22:03:09|70278.89
22:03:10|70277.2
22:03:10|70285.87
22:03:12|70285.88
22:03:12|70298.28
22:03:14|70304.69
22:03:16|70304.69
22:03:17|70304.69
22:03:18|70304.7
22:03:19|70315.61
22:03:20|70323.99
22:03:22|70317.43
22:03:23|70314.71
22:03:23|70312.74
22:03:25|70312.74
22:03:26|70312.73
22:03:27|70314.71
22:03:27|70319.25
22:03:28|70351.99
22:03:30|70363.63
22:03:31|70356.
22:03:32|70356.01
22:03:33|70350.
22:03:35|70350.
22:03:35|70350.
22:03:36|70350.
22:03:37|70350.01
22:03:38|70350.
22:03:39|70350.
22:03:40|70350.
22:03:42|70350.01
22:03:42|70359.3
22:03:43|70359.29
22:03:45|70350.
22:03:46|70350.
22:03:47|70350.
22:03:47|70350.
22:03:48|70350.
22:03:49|70350.
22:03:50|70350.
22:03:52|70350.
22:03:52|70350.
22:03:53|70350.
22:03:55|70350.01
22:03:56|70350.
22:03:57|70342.02
22:03:57|70327.02
22:03:58|70329.26
22:03:59|70329.27
22:04:01|70329.27
22:04:01|70353.36
22:04:03|70360.65
22:04:04|70360.65
22:04:05|70360.65
22:04:06|70360.66
22:04:07|70360.66
22:04:07|70369.43
22:04:08|70371.82
22:04:09|70426.34
22:04:11|70440.36
22:04:12|70426.85
22:04:12|70431.89
22:04:13|70435.32
22:04:15|70428.42
22:04:16|70443.99
22:04:18|70443.99
22:04:19|70436.53
22:04:20|70436.53
22:04:20|70443.99
22:04:22|70444.
22:04:23|70448.61
22:04:24|70448.61
22:04:25|70448.61
22:04:25|70448.61
22:04:26|70448.61
22:04:28|70457.01
22:04:29|70457.02
22:04:29|70457.01
22:04:31|70448.15
22:04:31|70448.15
22:04:33|70448.14
22:04:34|70442.75
22:04:35|70442.75
22:04:36|70442.75
22:04:37|70440.01
22:04:38|70424.25
22:04:39|70416.
22:04:39|70404.01
22:04:41|70398.58
22:04:42|70394.
22:04:42|70390.01
22:04:44|70399.99
22:04:44|70399.99
22:04:46|70390.
22:04:47|70390.01
22:04:48|70390.01
22:04:49|70390.01
22:04:49|70390.01
22:04:51|70401.4
22:04:52|70401.41
22:04:52|70401.4
22:04:53|70390.01
22:04:54|70390.
22:04:56|70390.01
22:04:57|70390.01
22:04:58|70390.01
22:04:59|70390.
22:05:00|70390.01
22:05:01|70390.
22:05:02|70390.01
22:05:03|70390.68
22:05:03|70390.68
22:05:05|70390.68
22:05:05|70390.68
22:05:07|70390.67
22:05:08|70390.67
22:05:09|70383.75
22:05:09|70382.87
22:05:11|70382.88
22:05:12|70382.87
22:05:13|70383.99
22:05:14|70384.
22:05:14|70384.
22:05:16|70383.99
22:05:17|70384.
22:05:18|70383.99
22:05:19|70368.
22:05:20|70368.
22:05:22|70360.41
22:05:23|70351.11
22:05:24|70335.26
22:05:25|70327.03
22:05:25|70315.52
22:05:26|70315.52
22:05:27|70313.8
22:05:28|70313.8
22:05:30|70295.94
22:05:31|70277.11
22:05:32|70277.11
22:05:33|70276.7
22:05:34|70291.99
22:05:35|70292.
22:05:36|70291.99
22:05:37|70292.
22:05:38|70291.99
22:05:40|70291.99
22:05:40|70292.
22:05:41|70277.04
22:05:42|70268.88
22:05:43|70268.87
22:05:44|70260.78
22:05:45|70262.78
22:05:46|70267.99
22:05:47|70271.99
22:05:49|70277.05
22:05:49|70287.98
22:05:50|70310.16
22:05:52|70310.66
22:05:52|70310.66
22:05:53|70310.67
22:05:55|70304.01
22:05:55|70293.95
22:05:57|70293.96
22:05:57|70293.9
22:05:58|70293.9
22:05:59|70288.01
22:06:00|70288.01
22:06:01|70288.01
22:06:02|70288.01
22:06:04|70288.
22:06:05|70293.78
22:06:05|70299.99
22:06:06|70310.68
22:06:08|70310.68
22:06:09|70318.4
22:06:10|70335.52
22:06:11|70344.47
22:06:12|70344.47
22:06:12|70344.47
22:06:13|70332.
22:06:14|70324.01
22:06:16|70324.01
22:06:17|70322.9
22:06:18|70322.91
22:06:18|70322.91
22:06:20|70322.91
22:06:21|70343.99
22:06:22|70344.67
22:06:23|70344.67
22:06:24|70344.67
22:06:25|70344.67
22:06:26|70344.67
22:06:27|70349.98
22:06:28|70360.81
22:06:29|70364.76
22:06:30|70364.75
22:06:31|70361.12
22:06:32|70357.22
22:06:33|70363.96
22:06:34|70372.
22:06:35|70372.
22:06:36|70372.
22:06:37|70371.99
22:06:38|70371.99
22:06:39|70372.
22:06:40|70371.99
22:06:41|70361.5
22:06:42|70361.5
22:06:43|70363.86
22:06:44|70363.85
22:06:45|70363.85
22:06:46|70371.24
22:06:47|70371.23
22:06:48|70376.59
22:06:49|70378.65
22:06:51|70376.
22:06:51|70378.64
22:06:53|70378.64
22:06:53|70378.64
22:06:55|70378.64
22:06:55|70378.64
22:06:57|70382.78
22:06:57|70382.78
22:06:59|70383.99
22:06:59|70391.18
22:07:01|70384.4
22:07:01|70384.41
22:07:02|70384.41
22:07:04|70384.4
22:07:04|70384.4
22:07:05|70382.79
22:07:07|70382.8
22:07:07|70382.79
22:07:09|70382.79
22:07:10|70382.8
22:07:10|70380.01
22:07:12|70380.01
22:07:12|70380.
22:07:13|70380.01
22:07:14|70380.
22:07:16|70380.01
22:07:16|70380.01
22:07:18|70380.01
22:07:19|70380.01
22:07:19|70374.81
22:07:21|70384.4
22:07:22|70384.39
22:07:23|70384.39
22:07:24|70372.
22:07:25|70371.26
22:07:26|70371.26
22:07:27|70382.77
22:07:28|70382.77
22:07:29|70393.06
22:07:30|70393.1
22:07:31|70394.58
22:07:32|70394.58
22:07:33|70419.74
22:07:35|70423.01
22:07:36|70423.01
22:07:36|70423.01
22:07:37|70423.02
22:07:38|70433.54
22:07:39|70439.13
22:07:40|70439.97
22:07:41|70439.98
22:07:42|70439.98
22:07:43|70439.97
22:07:45|70439.97
22:07:45|70471.99
22:07:47|70489.99
22:07:48|70472.
22:07:49|70472.
22:07:50|70464.01
22:07:51|70464.01
22:07:53|70464.
22:07:53|70464.01
22:07:54|70452.01
22:07:56|70452.01
22:07:56|70452.
22:07:58|70446.6
22:07:58|70446.61
22:07:59|70439.97
22:08:00|70439.97
22:08:01|70441.82
22:08:02|70440.9
22:08:03|70437.96
22:08:05|70428.37
22:08:05|70423.01
22:08:06|70398.58
22:08:08|70394.59
22:08:08|70387.8
22:08:09|70387.81
22:08:11|70392.14
22:08:12|70395.99
22:08:13|70395.99
22:08:13|70395.99
22:08:14|70395.99
22:08:15|70395.99
22:08:16|70396.
22:08:17|70395.99
22:08:18|70395.99
22:08:19|70395.98
22:08:21|70395.99
22:08:22|70395.98
22:08:23|70408.69
22:08:24|70412.61
22:08:25|70412.61
22:08:27|70412.62
22:08:28|70412.61
22:08:28|70412.62
22:08:29|70412.61
22:08:31|70412.61
22:08:31|70408.01
22:08:33|70388.45
22:08:34|70388.45
22:08:34|70388.45
22:08:36|70388.45
22:08:37|70397.21
22:08:38|70397.2
22:08:39|70397.2
22:08:40|70399.9
22:08:41|70408.7
22:08:42|70408.7
22:08:43|70408.69
22:08:44|70408.7
22:08:45|70408.7
22:08:46|70408.69
22:08:47|70408.7
22:08:48|70408.7
22:08:49|70408.69
22:08:50|70408.69
22:08:51|70408.7
22:08:52|70419.58
22:08:54|70419.58
22:08:55|70419.58
22:08:55|70419.59
22:08:56|70419.58
22:08:57|70419.58
22:08:59|70419.58
22:09:00|70419.58
22:09:00|70419.58
22:09:01|70408.7
22:09:03|70408.69
22:09:03|70408.7
22:09:05|70408.7
22:09:05|70408.7
22:09:07|70408.7
22:09:08|70408.69
22:09:08|70408.69
22:09:09|70408.7
22:09:10|70408.69
22:09:12|70402.26
22:09:12|70396.
22:09:13|70396.
22:09:14|70396.01
22:09:15|70392.
22:09:16|70392.01
22:09:18|70392.
22:09:18|70403.75
22:09:20|70418.99
22:09:22|70440.9
22:09:22|70446.41
22:09:23|70446.42
22:09:25|70446.41
22:09:26|70440.01
22:09:26|70440.01
22:09:28|70440.01
22:09:29|70440.01
22:09:30|70440.01
22:09:30|70446.34
22:09:32|70446.4
22:09:33|70446.4
22:09:33|70446.4
22:09:34|70446.41
22:09:36|70446.4
22:09:37|70446.41
22:09:38|70454.
22:09:39|70473.75
22:09:39|70473.74
22:09:41|70466.01
22:09:41|70466.01
22:09:43|70466.
22:09:44|70466.
22:09:45|70466.01
22:09:46|70466.01
22:09:48|70469.07
22:09:49|70469.08
22:09:49|70470.34
22:09:50|70470.93
22:09:51|70475.86
22:09:52|70475.85
22:09:54|70475.85
22:09:55|70478.61
22:09:55|70479.68
22:09:56|70479.68
22:09:57|70479.68
22:09:58|70479.68
22:09:59|70479.69
22:10:00|70479.69
22:10:01|70479.69
22:10:03|70486.8
22:10:04|70486.8
22:10:05|70486.8
22:10:06|70486.81
22:10:07|70486.8
22:10:08|70486.82
22:10:09|70486.82
22:10:10|70486.81
22:10:11|70486.82
22:10:12|70486.82
22:10:13|70486.82
22:10:14|70486.82
22:10:15|70486.82
22:10:16|70486.81
22:10:17|70486.81
22:10:18|70479.7
22:10:19|70479.69
22:10:21|70479.69
22:10:21|70479.7
22:10:23|70479.69
22:10:23|70479.69
22:10:25|70479.7
22:10:26|70479.69
22:10:27|70479.7
22:10:28|70479.7
22:10:29|70479.69
22:10:30|70479.69
22:10:31|70479.69
22:10:32|70479.69
22:10:33|70479.7
22:10:34|70479.7
22:10:35|70479.69
22:10:36|70479.7
22:10:37|70478.21
22:10:38|70478.2
22:10:40|70478.2
22:10:41|70478.2
22:10:43|70470.34
22:10:44|70468.77
22:10:44|70468.77
22:10:45|70468.78
22:10:46|70480.
22:10:48|70480.
22:10:49|70472.96
22:10:50|70468.01
22:10:51|70468.02
22:10:51|70468.01
22:10:52|70468.01
22:10:53|70468.02
22:10:54|70468.01
22:10:55|70468.02
22:10:57|70468.01
22:10:58|70468.01
22:10:59|70468.02
22:11:00|70468.01
22:11:00|70464.
22:11:02|70446.6
22:11:02|70437.21
22:11:04|70437.2
22:11:04|70452.
22:11:06|70451.99
22:11:06|70451.99
22:11:07|70451.98
22:11:09|70451.98
22:11:09|70446.2
22:11:10|70446.2
22:11:12|70446.2
22:11:12|70446.2
22:11:13|70446.21
22:11:15|70446.2
22:11:16|70446.21
22:11:17|70446.2
22:11:17|70446.21
22:11:19|70446.2
22:11:21|70446.21
22:11:22|70446.2
22:11:24|70440.
22:11:25|70440.
22:11:26|70440.01
22:11:28|70440.
22:11:29|70440.
22:11:30|70440.
22:11:31|70440.
22:11:32|70440.
22:11:33|70440.
22:11:34|70494.71
22:11:35|70495.94
22:11:36|70495.94
22:11:37|70493.34
22:11:38|70492.43
22:11:39|70488.54
22:11:40|70500.
22:11:41|70499.99
22:11:42|70499.99
22:11:43|70499.99
22:11:44|70499.99
22:11:45|70500.
22:11:46|70499.99
22:11:47|70499.99
22:11:48|70500.
22:11:49|70499.99
22:11:50|70494.21
22:11:51|70494.2
22:11:52|70494.2
22:11:53|70494.2
22:11:54|70494.21
22:11:55|70494.2
22:11:56|70494.2
22:11:57|70494.2
22:11:58|70494.2
22:11:59|70482.02
22:12:00|70482.01
22:12:01|70482.02
22:12:02|70482.02
22:12:03|70482.02
22:12:04|70482.02
22:12:06|70482.02
22:12:06|70482.01
22:12:08|70482.02
22:12:08|70479.01
22:12:09|70491.46
22:12:10|70491.47
22:12:11|70491.47
22:12:13|70491.46
22:12:13|70491.46
22:12:15|70491.46
22:12:15|70491.47
22:12:16|70491.48
22:12:18|70491.47
22:12:19|70491.48
22:12:19|70491.47
22:12:20|70491.47
22:12:22|70486.9
22:12:23|70486.11
22:12:24|70486.1
22:12:25|70486.1
22:12:26|70486.11
22:12:27|70486.11
22:12:28|70486.1
22:12:29|70486.1
22:12:30|70486.1
22:12:31|70486.11
22:12:32|70486.1
22:12:33|70490.98
22:12:34|70490.98
22:12:35|70490.98
22:12:36|70490.98
22:12:37|70490.99
22:12:38|70500.
22:12:39|70519.02
22:12:40|70525.25
22:12:41|70546.26
22:12:42|70571.82
22:12:43|70568.4
22:12:44|70548.01
22:12:46|70548.01
22:12:46|70546.27
22:12:48|70546.27
22:12:48|70546.27
22:12:50|70530.
22:12:51|70529.73
22:12:51|70529.73
22:12:53|70520.
22:12:54|70520.01
22:12:55|70520.01
22:12:55|70520.
22:12:56|70520.
22:12:58|70520.
22:12:58|70520.
22:12:59|70520.
22:13:00|70539.34
22:13:01|70546.26
22:13:02|70546.27
22:13:03|70546.26
22:13:05|70546.26
22:13:06|70546.27
22:13:07|70546.27
22:13:08|70533.17
22:13:09|70532.9
22:13:10|70544.85
22:13:11|70544.85
22:13:12|70544.85
22:13:13|70544.85
22:13:13|70544.86
22:13:15|70544.86
22:13:16|70544.85
22:13:16|70544.86
22:13:17|70544.85
22:13:19|70544.85
22:13:20|70536.4
22:13:20|70536.
22:13:22|70536.01
22:13:24|70532.01
22:13:25|70528.01
22:13:26|70528.
22:13:27|70528.
22:13:28|70528.01
22:13:29|70528.01
22:13:30|70526.92
22:13:31|70526.91
22:13:32|70526.91
22:13:33|70524.
22:13:34|70524.01
22:13:36|70515.42
22:13:37|70492.01
22:13:38|70492.
22:13:39|70492.
22:13:39|70490.
22:13:40|70490.
22:13:41|70490.01
22:13:42|70490.
22:13:43|70490.
22:13:44|70490.
22:13:46|70490.
22:13:47|70480.58
22:13:48|70476.
22:13:49|70476.
22:13:50|70464.82
22:13:51|70464.83
22:13:52|70464.83
22:13:53|70464.82
22:13:54|70458.38
22:13:55|70458.39
22:13:56|70458.39
22:13:57|70458.39
22:13:58|70458.38
22:13:59|70458.38
22:14:00|70458.39
22:14:01|70458.39
22:14:02|70458.39
22:14:03|70458.38
22:14:04|70458.39
22:14:05|70458.39
22:14:06|70458.38
22:14:07|70450.
22:14:08|70450.
22:14:09|70440.18
22:14:11|70437.2
22:14:11|70437.19
22:14:12|70437.2
22:14:13|70437.19
22:14:15|70428.76
22:14:15|70447.2
22:14:17|70447.19
22:14:17|70447.2
22:14:18|70458.32
22:14:19|70452.
22:14:20|70447.34
22:14:21|70447.35
22:14:23|70447.2
22:14:24|70439.19
22:14:24|70436.6
22:14:25|70436.6
22:14:28|70416.
22:14:28|70412.62
22:14:30|70410.62
22:14:30|70410.62
22:14:32|70410.63
22:14:33|70410.63
22:14:33|70415.89
22:14:34|70421.17
22:14:35|70421.16
22:14:37|70421.17
22:14:38|70421.17
22:14:39|70421.16
22:14:40|70411.46
22:14:41|70411.47
22:14:42|70411.46
22:14:43|70411.46
22:14:44|70411.45
22:14:45|70411.46
22:14:47|70411.45
22:14:47|70480.58
22:14:48|70480.58
22:14:49|70476.01
22:14:50|70476.01
22:14:52|70476.01
22:14:53|70476.
22:14:54|70481.29
22:14:55|70485.19
22:14:56|70490.01
22:14:56|70490.96
22:14:57|70494.4
22:14:59|70494.4
22:15:00|70494.4
22:15:01|70494.41
22:15:03|70494.41
22:15:03|70488.
22:15:05|70488.01
22:15:06|70488.
22:15:07|70488.
22:15:08|70488.
22:15:09|70476.
22:15:10|70476.
22:15:11|70476.
22:15:13|70476.01
22:15:14|70476.
22:15:14|70476.
22:15:16|70476.01
22:15:16|70468.5
22:15:17|70464.06
22:15:19|70457.46
22:15:19|70452.
22:15:21|70452.
22:15:22|70448.01
22:15:23|70446.6
22:15:24|70446.61
22:15:25|70446.6
22:15:26|70442.49
22:15:27|70440.
22:15:27|70435.38
22:15:29|70435.37
22:15:29|70439.05
22:15:31|70439.06
22:15:31|70439.05
22:15:32|70439.05
22:15:33|70439.05
22:15:34|70439.06
22:15:36|70439.05
22:15:37|70439.06
22:15:38|70439.06
22:15:39|70439.05
22:15:40|70428.37
22:15:41|70428.03
22:15:41|70428.03
22:15:43|70428.03
22:15:44|70428.03
22:15:45|70428.02
22:15:46|70428.03
22:15:47|70428.03
22:15:49|70428.02
22:15:49|70428.02
22:15:51|70428.02
22:15:51|70428.02
22:15:52|70428.02
22:15:54|70447.2
22:15:54|70447.19
22:15:55|70447.19
22:15:56|70447.19
22:15:57|70447.2
22:15:58|70447.19
22:16:00|70447.19
22:16:01|70447.2
22:16:02|70449.75
22:16:03|70457.45
22:16:04|70457.44
22:16:04|70457.44
22:16:06|70471.98
22:16:07|70471.98
22:16:08|70471.99
22:16:09|70471.98
22:16:09|70471.99
22:16:11|70471.98
22:16:13|70471.98
22:16:14|70471.99
22:16:15|70471.98
22:16:16|70479.37
22:16:17|70479.36
22:16:18|70479.36
22:16:19|70479.37
22:16:20|70479.37
22:16:21|70479.37
22:16:22|70473.1
22:16:23|70473.11
22:16:24|70464.82
22:16:25|70489.01
22:16:26|70489.01
22:16:27|70489.
22:16:28|70500.
22:16:29|70503.09
22:16:30|70503.09
22:16:31|70503.08
22:16:32|70503.08
22:16:33|70514.57
22:16:34|70514.56
22:16:35|70514.56
22:16:36|70514.56
22:16:37|70514.57
22:16:38|70514.56
22:16:39|70514.57
22:16:40|70514.56
22:16:41|70514.56
22:16:43|70514.57
22:16:44|70514.56
22:16:45|70514.57
22:16:45|70514.56
22:16:47|70512.01
22:16:47|70512.01
22:16:48|70512.01
22:16:50|70512.01
22:16:50|70503.81
22:16:52|70500.69
22:16:53|70500.7
22:16:54|70500.69
22:16:54|70500.7
22:16:56|70500.7
22:16:56|70500.69
22:16:58|70500.69
22:16:58|70500.68
22:16:59|70500.68
22:17:00|70475.99
22:17:02|70476.
22:17:02|70476.
22:17:04|70475.99
22:17:05|70476.
22:17:06|70475.99
22:17:07|70476.
22:17:08|70475.99
22:17:09|70476.
22:17:10|70475.99
22:17:10|70476.
22:17:13|70476.
22:17:13|70475.99
22:17:14|70476.59
22:17:15|70476.59
22:17:17|70476.6
22:17:18|70476.59
22:17:19|70476.59
22:17:20|70476.59
22:17:20|70476.6
22:17:22|70476.6
22:17:23|70462.17
22:17:24|70462.17
22:17:25|70462.17
22:17:26|70462.16
22:17:27|70462.17
22:17:28|70462.17
22:17:29|70462.16
22:17:30|70462.17
22:17:31|70472.4
22:17:32|70472.98
22:17:33|70472.98
22:17:34|70472.98
22:17:36|70474.96
22:17:36|70483.22
22:17:37|70499.99
22:17:38|70499.99
22:17:40|70502.46
22:17:41|70502.45
22:17:42|70502.45
22:17:43|70502.46
22:17:44|70502.45
22:17:45|70502.45
22:17:46|70502.45
22:17:47|70502.46
22:17:48|70502.45
22:17:49|70502.46
22:17:50|70502.45
22:17:51|70502.45
22:17:52|70502.45
22:17:54|70502.45
22:17:55|70502.46
22:17:55|70514.5
22:17:56|70535.9
22:17:58|70535.9
22:17:59|70535.9
22:17:59|70535.91
22:18:00|70535.9
22:18:02|70535.9
22:18:02|70532.
22:18:03|70532.
22:18:04|70532.
22:18:05|70532.
22:18:06|70550.
22:18:07|70557.27
22:18:09|70557.27
22:18:10|70557.27
22:18:10|70557.28
22:18:12|70557.29
22:18:13|70560.04
22:18:13|70560.16
22:18:15|70575.99
22:18:16|70591.21
22:18:17|70591.22
22:18:19|70591.22
22:18:20|70588.01
22:18:20|70588.02
22:18:21|70588.02
22:18:23|70588.02
22:18:23|70584.01
22:18:25|70588.02
22:18:26|70588.02
22:18:26|70588.01
22:18:27|70588.01
22:18:29|70588.02
22:18:29|70588.01
22:18:31|70588.01
22:18:32|70588.02
22:18:32|70588.02
22:18:34|70588.02
22:18:35|70588.02
22:18:36|70606.87
22:18:37|70606.87
22:18:38|70606.88
22:18:39|70603.14
22:18:40|70603.14
22:18:41|70603.14
22:18:42|70603.14
22:18:43|70603.15
22:18:44|70606.89
22:18:45|70650.
22:18:46|70649.99
22:18:47|70649.99
22:18:48|70644.01
22:18:49|70644.01
22:18:50|70644.
22:18:51|70644.
22:18:53|70647.99
22:18:53|70647.99
22:18:55|70648.
22:18:56|70647.99
22:18:56|70644.13
22:18:57|70644.13
22:18:58|70644.13
22:19:00|70647.12
22:19:01|70647.13
22:19:02|70647.92
22:19:03|70649.98
22:19:03|70649.98
22:19:05|70649.98
22:19:06|70644.22
22:19:07|70644.22
22:19:08|70644.22
22:19:09|70644.23
22:19:10|70644.22
22:19:11|70648.64
22:19:12|70648.64
22:19:13|70648.8
22:19:13|70650.15
22:19:16|70650.15
22:19:17|70650.16
22:19:18|70650.15
22:19:19|70650.16
22:19:20|70650.15
22:19:20|70650.15
22:19:21|70644.22
22:19:22|70644.
22:19:24|70644.
22:19:25|70644.
22:19:26|70639.62
22:19:27|70628.58
22:19:28|70620.
22:19:29|70604.93
22:19:29|70603.14
22:19:31|70592.4
22:19:32|70588.01
22:19:33|70588.01
22:19:34|70588.01
22:19:35|70588.
22:19:36|70588.01
22:19:37|70588.01
22:19:38|70588.
22:19:39|70603.74
22:19:41|70611.99
22:19:42|70605.29
22:19:42|70597.26
22:19:43|70592.41
22:19:45|70592.42
22:19:46|70592.42
22:19:46|70592.41
22:19:48|70592.41
22:19:49|70592.42
22:19:49|70592.41
22:19:51|70580.
22:19:51|70579.61
22:19:52|70579.61
22:19:54|70579.6
22:19:55|70579.6
22:19:56|70579.61
22:19:57|70579.6
22:19:58|70579.61
22:19:58|70579.6
22:20:00|70579.61
22:20:00|70579.6
22:20:02|70597.3
22:20:02|70599.99
22:20:04|70600.
22:20:05|70607.99
22:20:06|70608.
22:20:07|70607.99
22:20:08|70607.99
22:20:09|70607.99
22:20:10|70606.92
22:20:10|70649.03
22:20:11|70636.
22:20:13|70636.01
22:20:13|70636.
22:20:15|70636.
22:20:16|70636.01
22:20:16|70632.01
22:20:17|70631.35
22:20:19|70631.34
22:20:21|70635.98
22:20:22|70639.99
22:20:22|70639.99
22:20:24|70640.
22:20:25|70639.58
22:20:26|70643.99
22:20:27|70644.
22:20:28|70643.99
22:20:29|70644.
22:20:30|70643.99
22:20:31|70644.
22:20:32|70643.99
22:20:33|70643.99
22:20:34|70643.99
22:20:35|70644.
22:20:36|70643.99
22:20:37|70643.99
22:20:38|70640.07
22:20:39|70635.94
22:20:40|70635.95
22:20:41|70635.95
22:20:42|70636.63
22:20:43|70643.98
22:20:44|70643.98
22:20:45|70643.98
22:20:46|70642.34
22:20:47|70642.34
22:20:48|70642.35
22:20:50|70640.01
22:20:51|70640.01
22:20:51|70652.
22:20:53|70651.99
22:20:53|70652.
22:20:55|70651.99
22:20:55|70651.99
22:20:56|70651.99
22:20:57|70651.99
22:20:58|70651.99
22:20:59|70651.99
22:21:00|70651.99
22:21:01|70652.
22:21:02|70652.
22:21:04|70651.99
22:21:04|70652.
22:21:05|70651.99
22:21:06|70652.
22:21:08|70652.
22:21:09|70645.65
22:21:09|70645.65
22:21:10|70645.64
22:21:11|70645.64
22:21:12|70642.87
22:21:13|70640.01
22:21:14|70640.02
22:21:16|70640.01
22:21:17|70640.02
22:21:18|70640.01
22:21:20|70640.02
22:21:21|70640.02
22:21:22|70640.01
22:21:23|70652.
22:21:24|70683.98
22:21:25|70686.8
22:21:26|70689.99
22:21:27|70689.99
22:21:28|70689.99
22:21:30|70689.99
22:21:31|70695.66
22:21:31|70695.66
22:21:33|70695.66
22:21:34|70695.67
22:21:35|70684.01
22:21:35|70684.
22:21:37|70684.01
22:21:37|70684.
22:21:38|70684.
22:21:40|70684.
22:21:40|70682.44
22:21:41|70682.45
22:21:43|70682.44
22:21:44|70682.44
22:21:45|70682.44
22:21:46|70682.44
22:21:47|70699.99
22:21:47|70699.99
22:21:49|70699.99
22:21:50|70700.
22:21:51|70699.99
22:21:53|70699.99
22:21:53|70706.57
22:21:54|70706.57
22:21:55|70736.77
22:21:56|70736.77
22:21:57|70738.25
22:21:58|70742.21
22:21:59|70742.49
22:22:00|70743.36
22:22:01|70742.53
22:22:02|70777.
22:22:04|70765.86
22:22:04|70756.
22:22:05|70748.01
22:22:07|70748.
22:22:07|70748.01
22:22:08|70748.
22:22:10|70736.77
22:22:10|70738.9
22:22:11|70738.91
22:22:12|70747.43
22:22:14|70747.44
22:22:14|70751.94
22:22:15|70748.
22:22:17|70748.
22:22:18|70742.54
22:22:18|70732.43
22:22:20|70728.
22:22:21|70713.22
22:22:22|70723.34
22:22:24|70723.33
22:22:25|70720.58
22:22:26|70716.26
22:22:27|70716.25
22:22:28|70714.78
22:22:29|70695.66
22:22:30|70689.99
22:22:31|70695.99
22:22:32|70703.01
22:22:33|70703.01
22:22:34|70703.01
22:22:35|70703.01
22:22:36|70711.99
22:22:37|70711.99
22:22:38|70711.99
22:22:40|70712.
22:22:40|70712.
22:22:42|70721.59
22:22:42|70732.44
22:22:43|70748.
22:22:44|70750.3
22:22:45|70750.3
22:22:47|70752.42
22:22:48|70752.42
22:22:49|70752.43
22:22:49|70752.43
22:22:50|70747.6
22:22:51|70746.52
22:22:52|70746.53
22:22:54|70746.52
22:22:54|70742.53
22:22:55|70742.54
22:22:56|70751.9
22:22:58|70752.37
22:22:58|70752.37
22:22:59|70752.38
22:23:00|70752.38
22:23:02|70752.37
22:23:02|70752.38
22:23:03|70752.38
22:23:05|70745.81
22:23:06|70744.
22:23:07|70752.43
22:23:07|70752.43
22:23:08|70752.67
22:23:10|70752.67
22:23:10|70759.99
22:23:11|70759.99
22:23:12|70759.99
22:23:14|70759.99
22:23:14|70760.
22:23:15|70743.06
22:23:17|70747.26
22:23:18|70751.99
22:23:19|70751.99
22:23:20|70752.
22:23:21|70752.
22:23:22|70752.
22:23:24|70752.
22:23:24|70752.
22:23:26|70759.21
22:23:27|70759.21
22:23:28|70759.21
22:23:29|70759.22
22:23:29|70759.22
22:23:32|70759.21
22:23:33|70759.22
22:23:33|70759.21
22:23:34|70763.83
22:23:35|70769.98
22:23:36|70779.92
22:23:37|70779.99
22:23:38|70779.99
22:23:39|70779.99
22:23:41|70780.
22:23:42|70779.99
22:23:43|70779.99
22:23:44|70780.
22:23:45|70779.99
22:23:46|70781.63
22:23:47|70781.62
22:23:49|70781.63
22:23:50|70781.62
22:23:51|70772.1
22:23:51|70772.11
22:23:53|70772.1
22:23:54|70772.11
22:23:55|70772.1
22:23:56|70755.01
22:23:57|70755.02
22:23:58|70755.01
22:23:59|70755.02
22:24:00|70755.02
22:24:01|70744.02
22:24:02|70744.02
22:24:03|70744.03
22:24:04|70744.03
22:24:05|70744.02
22:24:06|70744.02
22:24:07|70744.02
22:24:08|70744.03
22:24:09|70744.01
22:24:10|70734.33
22:24:11|70734.34
22:24:12|70734.34
22:24:13|70728.86
22:24:14|70722.88
22:24:15|70716.01
22:24:16|70710.01
22:24:17|70710.01
22:24:18|70684.48
22:24:20|70711.98
22:24:21|70727.74
22:24:22|70731.98
22:24:23|70738.06
22:24:24|70738.67
22:24:25|70738.68
22:24:26|70737.42
22:24:27|70737.42
22:24:28|70737.42
22:24:29|70721.76
22:24:30|70721.76
22:24:31|70721.76
22:24:32|70727.99
22:24:34|70748.89
22:24:34|70752.41
22:24:35|70752.4
22:24:36|70752.4
22:24:38|70752.4
22:24:38|70752.4
22:24:40|70750.94
22:24:41|70748.
22:24:41|70811.11
22:24:42|70819.44
22:24:43|70819.99
22:24:45|70816.65
22:24:46|70816.65
22:24:47|70816.64
22:24:47|70816.64
22:24:49|70816.64
22:24:50|70868.01
22:24:50|70858.7
22:24:51|70864.71
22:24:53|70875.08
22:24:54|70875.09
22:24:55|70875.98
22:24:56|70875.98
22:24:57|70875.98
22:24:58|70872.87
22:24:58|70870.64
22:24:59|70868.
22:25:00|70868.01
22:25:01|70856.16
22:25:03|70840.06
22:25:04|70859.98
22:25:04|70859.99
22:25:06|70859.98
22:25:07|70868.
22:25:07|70864.01
22:25:08|70874.26
22:25:09|70874.26
22:25:10|70874.26
22:25:12|70950.
22:25:12|70999.9
22:25:14|70992.36
22:25:15|70995.6
22:25:16|71000.
22:25:17|71049.02
22:25:18|71089.99
22:25:19|71116.23
22:25:20|71120.
22:25:22|71167.99
22:25:23|71143.14
22:25:24|71172.07
22:25:25|71126.22
22:25:27|71100.
22:25:28|71119.85
22:25:29|71064.48
22:25:30|71048.
22:25:31|71064.
22:25:32|71063.77
22:25:33|71056.69
22:25:34|71049.02
22:25:35|71059.99
22:25:36|71059.99
22:25:37|71054.87
22:25:38|71054.87
22:25:39|71054.87
22:25:40|71054.88
22:25:41|71054.36
22:25:42|71045.
22:25:43|71020.02
22:25:44|71020.01
22:25:45|71020.02
22:25:46|71020.01
22:25:47|71023.99
22:25:48|71022.83
22:25:50|70995.61
22:25:50|70995.61
22:25:52|70992.95
22:25:52|70982.62
22:25:54|70975.23
22:25:54|70965.07
22:25:56|70956.31
22:25:56|70956.31
22:25:57|70953.28
22:25:59|70955.22
22:25:59|70955.66
22:26:01|70940.91
22:26:01|70993.86
22:26:03|71008.
22:26:04|71019.99
22:26:04|71040.84
22:26:06|71034.29
22:26:07|71023.18
22:26:08|71031.99
22:26:09|71031.99
22:26:09|71023.04
22:26:11|71023.04
22:26:12|71010.28
22:26:12|71018.63
22:26:14|71018.62
22:26:14|71020.
22:26:16|71017.09
22:26:16|70994.59
22:26:18|70994.59
22:26:18|70990.3
22:26:20|70990.3
22:26:22|70980.55
22:26:22|70974.07
22:26:24|71003.93
22:26:25|71017.08
22:26:26|71017.08
22:26:27|71008.94
22:26:28|71000.01
22:26:29|71005.18
22:26:30|71007.99
22:26:31|71007.99
22:26:32|71009.61
22:26:33|71009.6
22:26:34|71004.02
22:26:35|71001.9
22:26:36|70984.86
22:26:37|70984.85
22:26:38|70977.26
22:26:39|70977.27
22:26:40|70973.55
22:26:41|70973.42
22:26:43|70965.31
22:26:44|70965.3
22:26:45|70959.
22:26:45|70956.32
22:26:47|70944.45
22:26:47|70935.89
22:26:49|70936.
22:26:50|70947.96
22:26:51|70960.
22:26:51|70957.94
22:26:52|70957.93
22:26:54|70960.
22:26:55|70960.
22:26:56|70958.06
22:26:57|70965.1
22:26:58|70965.1
22:26:58|70965.11
22:26:59|70965.1
22:27:01|70965.11
22:27:02|70965.1
22:27:03|70964.01
22:27:03|70964.
22:27:04|70964.01
22:27:05|70964.
22:27:06|70956.33
22:27:07|70956.33
22:27:09|70952.
22:27:10|70952.01
22:27:11|70973.41
22:27:12|70973.41
22:27:12|70973.41
22:27:14|70973.41
22:27:14|70980.02
22:27:16|70984.
22:27:17|70984.
22:27:18|70993.73
22:27:18|70993.74
22:27:20|70993.73
22:27:21|70999.98
22:27:23|70999.99
22:27:23|70988.3
22:27:24|70988.02
22:27:26|70984.01
22:27:28|70980.62
22:27:28|70985.02
22:27:30|70985.02
22:27:31|70985.01
22:27:32|70984.
22:27:32|70984.
22:27:33|70984.01
22:27:35|70984.
22:27:36|70984.
22:27:37|70984.01
22:27:39|70984.01
22:27:40|70984.
22:27:40|70984.
22:27:42|70984.
22:27:43|70984.
22:27:44|70984.01
22:27:44|70984.
22:27:46|70968.75
22:27:47|70966.23
22:27:48|70966.24
22:27:50|70966.23
22:27:51|70966.23
22:27:51|70975.04
22:27:52|70983.7
22:27:53|70987.52
22:27:54|70992.
22:27:56|70991.99
22:27:56|70988.3
22:27:58|70987.38
22:27:58|70987.38
22:27:59|70984.01
22:28:01|70980.94
22:28:02|70980.95
22:28:02|70980.95
22:28:03|70980.94
22:28:05|70991.65
22:28:07|70991.99
22:28:07|70992.
22:28:08|70991.99
22:28:10|70991.99
22:28:10|70988.74
22:28:12|70975.04
22:28:13|70975.03
22:28:14|70983.54
22:28:14|70983.55
22:28:16|70983.55
22:28:16|70975.42
22:28:17|70957.94
22:28:18|70957.45
22:28:19|70957.44
22:28:20|70957.45
22:28:21|70957.45
22:28:22|70957.45
22:28:24|70957.44
22:28:25|70957.45
22:28:26|70957.45
22:28:27|70956.32
22:28:28|70956.31
22:28:29|70956.32
22:28:30|70956.32
22:28:31|70945.32
22:28:32|70951.52
22:28:33|70964.03
22:28:35|70960.01
22:28:35|70960.01
22:28:37|70960.01
22:28:38|70960.01
22:28:39|70956.31
22:28:39|70953.32
22:28:41|70945.32
22:28:41|70945.32
22:28:43|70945.33
22:28:44|70945.32
22:28:44|70945.32
22:28:45|70945.32
22:28:47|70922.06
22:28:48|70899.99
22:28:49|70894.81
22:28:50|70889.25
22:28:51|70879.77
22:28:52|70883.92
22:28:53|70883.91
22:28:53|70883.92
22:28:55|70883.9
22:28:56|70872.37
22:28:57|70882.99
22:28:58|70877.82
22:28:59|70873.72
22:29:00|70873.73
22:29:01|70873.72
22:29:02|70891.67
22:29:03|70883.42
22:29:04|70873.3
22:29:05|70872.01
22:29:06|70872.
22:29:07|70880.18
22:29:08|70880.18
22:29:09|70864.
22:29:10|70862.45
22:29:11|70874.22
22:29:12|70874.21
22:29:13|70874.16
22:29:14|70874.17
22:29:15|70872.02
22:29:16|70895.48
22:29:17|70893.66
22:29:18|70888.
22:29:19|70891.09
22:29:20|70891.1
22:29:21|70880.78
22:29:22|70869.08
22:29:23|70856.72
22:29:24|70845.55
22:29:25|70845.56
22:29:26|70845.55
22:29:28|70845.55
22:29:29|70841.96
22:29:29|70826.41
22:29:30|70826.42
22:29:31|70826.41
22:29:33|70843.82
22:29:34|70843.83
22:29:35|70858.34
22:29:36|70859.18
22:29:37|70865.07
22:29:38|70875.98
22:29:39|70880.
22:29:40|70883.08
22:29:41|70883.08
22:29:42|70888.01
22:29:43|70893.66
22:29:45|70900.06
22:29:46|70905.17
22:29:47|70905.16
22:29:47|70905.17
22:29:49|70902.75
22:29:49|70893.55
22:29:51|70907.03
22:29:51|70909.27
22:29:52|70909.28
22:29:53|70907.04
22:29:54|70907.03
22:29:56|70907.03
22:29:56|70907.03
22:29:57|70917.31
22:29:58|70917.3
22:30:00|70917.3
22:30:00|70922.33
22:30:01|70929.62
22:30:02|70929.62
22:30:03|70929.61
22:30:05|70896.67
22:30:05|70892.02
22:30:06|70882.18
22:30:07|70876.55
22:30:09|70876.56
22:30:09|70870.54
22:30:10|70870.55
22:30:11|70862.26
22:30:13|70862.27
22:30:13|70862.26
22:30:15|70867.99
22:30:16|70867.99
22:30:16|70867.99
22:30:17|70867.99
22:30:18|70858.58
22:30:19|70856.01
22:30:21|70851.58
22:30:21|70840.01
22:30:22|70840.01
22:30:23|70837.42
22:30:25|70837.41
22:30:26|70834.47
22:30:27|70832.43
22:30:29|70832.42
22:30:29|70832.42
22:30:31|70826.84
22:30:31|70820.38
22:30:33|70820.38
22:30:34|70816.41
22:30:35|70816.41
22:30:35|70821.78
22:30:37|70825.44
22:30:38|70825.45
22:30:39|70825.44
22:30:39|70816.38
22:30:41|70816.37
22:30:42|70816.41
22:30:43|70824.
22:30:44|70802.43
22:30:45|70802.41
22:30:46|70802.41
22:30:47|70790.
22:30:48|70780.
22:30:49|70800.
22:30:50|70799.99
22:30:51|70799.99
22:30:52|70800.
22:30:53|70800.
22:30:54|70800.
22:30:54|70799.5
22:30:56|70799.5
22:30:56|70799.5
22:30:58|70788.32
22:30:58|70776.07
22:31:00|70776.08
22:31:01|70799.51
22:31:02|70785.2
22:31:03|70776.07
22:31:04|70767.45
22:31:05|70760.52
22:31:06|70766.57
22:31:07|70772.94
22:31:08|70774.51
22:31:08|70768.69
22:31:09|70766.57
22:31:11|70764.13
22:31:11|70762.
22:31:12|70767.42
22:31:14|70774.78
22:31:15|70777.9
22:31:16|70777.91
22:31:17|70777.9
22:31:18|70779.57
22:31:19|70802.43
22:31:20|70805.
22:31:21|70816.35
22:31:22|70819.18
22:31:23|70819.18
22:31:24|70820.39
22:31:25|70812.75
22:31:26|70811.66
22:31:28|70820.37
22:31:29|70820.38
22:31:30|70812.08
22:31:31|70808.
22:31:32|70808.
22:31:33|70796.89
22:31:34|70784.98
22:31:36|70784.97
22:31:37|70784.97
22:31:38|70784.98
22:31:38|70791.34
22:31:39|70791.33
22:31:40|70771.09
22:31:42|70766.22
22:31:43|70766.22
22:31:44|70766.22
22:31:44|70766.21
22:31:45|70766.21
22:31:46|70766.21
22:31:47|70766.22
22:31:48|70766.22
22:31:50|70766.22
22:31:50|70728.01
22:31:51|70755.99
22:31:52|70756.
22:31:54|70749.66
22:31:55|70748.92
22:31:56|70748.91
22:31:57|70748.91
22:31:57|70752.
22:31:59|70752.42
22:31:59|70757.37
22:32:00|70757.38
22:32:01|70780.
22:32:03|70777.14
22:32:04|70760.77
22:32:05|70744.25
22:32:06|70740.01
22:32:07|70736.
22:32:07|70726.37
22:32:09|70734.79
22:32:10|70734.8
22:32:12|70728.85
22:32:13|70717.5
22:32:13|70713.23
22:32:15|70706.78
22:32:16|70721.51
22:32:16|70721.51
22:32:18|70721.51
22:32:19|70721.51
22:32:20|70721.51
22:32:20|70716.
22:32:21|70716.
22:32:22|70716.01
22:32:23|70716.
22:32:24|70735.98
22:32:26|70735.98
22:32:27|70720.
22:32:29|70715.4
22:32:30|70712.
22:32:31|70712.
22:32:33|70732.
22:32:33|70733.51
22:32:34|70733.51
22:32:35|70733.52
22:32:37|70728.01
22:32:37|70728.01
22:32:39|70728.
22:32:39|70728.
22:32:41|70716.58
22:32:41|70716.39
22:32:43|70716.
22:32:43|70716.
22:32:45|70713.24
22:32:45|70708.02
22:32:47|70711.88
22:32:48|70711.88
22:32:49|70711.88
22:32:50|70715.98
22:32:50|70716.
22:32:51|70715.99
22:32:52|70715.99
22:32:53|70715.43
22:32:54|70715.44
22:32:55|70714.18
22:32:56|70714.17
22:32:57|70709.74
22:32:58|70709.73
22:32:59|70702.63
22:33:00|70702.62
22:33:02|70711.99
22:33:03|70711.99
22:33:04|70712.
22:33:04|70711.99
22:33:06|70711.99
22:33:07|70723.45
22:33:08|70727.43
22:33:09|70727.43
22:33:10|70727.43
22:33:11|70727.43
22:33:12|70727.44
22:33:12|70727.44
22:33:14|70720.01
22:33:15|70717.4
22:33:16|70717.4
22:33:18|70716.01
22:33:18|70723.99
22:33:19|70880.
22:33:20|70945.13
22:33:22|70945.13
22:33:22|70920.73
22:33:23|70910.
22:33:24|70909.4
22:33:25|70909.4
22:33:26|70890.57
22:33:27|70890.57
22:33:29|70884.02
22:33:31|70916.5
22:33:32|70934.13
22:33:32|70934.14
22:33:34|70957.32
22:33:35|70975.99
22:33:35|70975.99
22:33:37|70976.
22:33:37|70976.01
22:33:39|70978.4
22:33:40|70978.39
22:33:40|70978.4
22:33:42|70962.65
22:33:42|70961.64
22:33:44|70944.01
22:33:45|70942.29
22:33:46|70941.28
22:33:47|70932.08
22:33:48|70932.08
22:33:48|70932.07
22:33:50|70932.07
22:33:50|70932.07
22:33:52|70914.28
22:33:52|70914.28
22:33:53|70905.65
22:33:55|70903.02
22:33:55|70900.67
22:33:57|70890.58
22:33:58|70890.57
22:33:59|70890.56
22:33:59|70891.99
22:34:00|70902.29
22:34:02|70902.88
22:34:02|70902.87
22:34:03|70902.87
22:34:04|70902.87
22:34:05|70917.42
22:34:07|70984.01
22:34:07|71014.96
22:34:09|71031.99
22:34:09|71031.98
22:34:11|71031.98
22:34:12|71031.99
22:34:12|71036.
22:34:13|71012.88
22:34:15|71017.99
22:34:16|71021.71
22:34:17|71021.71
22:34:17|71021.71
22:34:19|71025.03
22:34:19|71058.25
22:34:20|71053.33
22:34:22|71044.13
22:34:22|71044.12
22:34:24|71064.45
22:34:24|71081.98
22:34:26|71082.13
22:34:27|71083.04
22:34:27|71083.03
22:34:30|71092.23
22:34:31|71083.35
22:34:32|71083.35
22:34:32|71080.12
22:34:35|71072.04
22:34:35|71075.68
22:34:36|71075.68
22:34:37|71075.67
22:34:38|71079.
22:34:39|71083.33
22:34:40|71083.34
22:34:41|71089.21
22:34:43|71089.21
22:34:43|71089.21
22:34:45|71089.21
22:34:45|71089.21
22:34:46|71089.21
22:34:47|71084.04
22:34:49|71059.56
22:34:50|71059.99
22:34:52|71065.61
22:34:52|71078.15
22:34:53|71078.15
22:34:55|71077.36
22:34:55|71077.36
22:34:56|71067.21
22:34:57|71090.6
22:34:58|71090.61
22:34:59|71090.61
22:35:01|71087.78
22:35:02|71092.51
22:35:02|71088.23
22:35:04|71088.24
22:35:04|71088.23
22:35:06|71088.24
22:35:06|71088.23
22:35:07|71088.24
22:35:08|71095.98
22:35:09|71083.38
22:35:11|71087.94
22:35:11|71087.93
22:35:12|71087.93
22:35:13|71087.93
22:35:15|71087.93
22:35:15|71087.93
22:35:17|71075.39
22:35:18|71065.58
22:35:19|71062.41
22:35:19|71058.25
22:35:20|71049.1
22:35:22|71060.
22:35:23|71059.99
22:35:24|71063.99
22:35:25|71075.99
22:35:26|71075.99
22:35:27|71076.
22:35:28|71076.
22:35:29|71076.
22:35:30|71073.07
22:35:32|71073.08
22:35:32|71073.08
22:35:33|71073.07
22:35:35|71073.08
22:35:35|71073.08
22:35:36|71073.08
22:35:37|71079.66
22:35:39|71076.03
22:35:39|71076.02
22:35:40|71065.59
22:35:41|71044.
22:35:42|71044.01
22:35:44|71044.
22:35:45|71053.61
22:35:46|71053.61
22:35:47|71053.62
22:35:48|71053.62
22:35:50|71053.62
22:35:51|71053.61
22:35:51|71053.61
22:35:53|71045.34
22:35:53|71045.35
22:35:54|71045.34
22:35:55|71045.34
22:35:57|71045.34
22:35:57|71046.17
22:35:59|71052.72
22:36:00|71052.72
22:36:01|71052.72
22:36:02|71052.71
22:36:03|71052.71
22:36:04|71052.71
22:36:05|71052.71
22:36:06|71052.7
22:36:07|71048.1
22:36:08|71048.
22:36:09|71048.
22:36:10|71048.
22:36:11|71044.
22:36:12|71044.
22:36:13|71044.01
22:36:14|71044.
22:36:15|71044.
22:36:16|71059.14
22:36:17|71059.99
22:36:18|71052.01
22:36:19|71052.
22:36:20|71062.83
22:36:21|71062.84
22:36:22|71062.84
22:36:23|71062.84
22:36:24|71062.83
22:36:25|71057.2
22:36:26|71040.
22:36:27|71040.
22:36:28|71040.01
22:36:29|71046.79
22:36:30|71046.79
22:36:32|71051.99
22:36:33|71051.99
22:36:34|71052.
22:36:36|71055.98
22:36:37|71055.99
22:36:39|71055.99
22:36:39|71055.98
22:36:40|71055.98
22:36:41|71055.98
22:36:43|71055.98
22:36:43|71055.98
22:36:45|71055.98
22:36:46|71055.98
22:36:46|71055.98
22:36:47|71055.99
22:36:49|71055.99
22:36:50|71055.99
22:36:51|71053.62
22:36:52|71053.62
22:36:52|71059.99
22:36:54|71059.99
22:36:54|71043.51
22:36:55|71043.51
22:36:56|71043.51
22:36:57|71043.51
22:36:58|71043.5
22:37:00|71043.51
22:37:00|71043.51
22:37:01|71043.5
22:37:03|71047.99
22:37:04|71048.
22:37:05|71055.98
22:37:06|71055.98
22:37:07|71055.99
22:37:08|71055.98
22:37:09|71055.98
22:37:10|71055.98
22:37:11|71055.98
22:37:12|71055.98
22:37:13|71048.11
22:37:14|71048.11
22:37:15|71048.12
22:37:16|71045.34
22:37:17|71045.34
22:37:18|71045.35
22:37:19|71045.35
22:37:20|71045.34
22:37:21|71055.
22:37:22|71055.
22:37:23|71055.
22:37:24|71054.99
22:37:25|71054.99
22:37:26|71054.95
22:37:27|71042.31
22:37:28|71040.
22:37:29|71037.98
22:37:30|71037.97
22:37:31|71008.1
22:37:32|70993.11
22:37:33|70990.29
22:37:34|70966.17
22:37:36|70971.6
22:37:37|70971.6
22:37:37|70959.42
22:37:39|70959.42
22:37:40|70944.45
22:37:41|70949.76
22:37:42|70959.4
22:37:43|70959.4
22:37:44|70954.06
22:37:45|70935.64
22:37:46|70930.02
22:37:47|70937.79
22:37:48|70937.8
22:37:49|70937.79
22:37:50|70937.8
22:37:51|70937.79
22:37:52|70945.42
22:37:53|70941.48
22:37:54|70941.74
22:37:55|70955.15
22:37:56|70961.98
22:37:57|70972.
22:37:58|70971.99
22:37:59|70971.99
22:38:00|70960.42
22:38:01|70952.41
22:38:02|70946.01
22:38:03|70944.
22:38:04|70944.01
22:38:05|70944.
22:38:06|70944.01
22:38:07|70943.23
22:38:08|70943.23
22:38:09|70941.47
22:38:10|70941.47
22:38:11|70941.47
22:38:12|70941.23
22:38:13|70937.8
22:38:14|70937.79
22:38:15|70937.79
22:38:16|70937.8
22:38:17|70932.18
22:38:19|70932.19
22:38:19|70937.78
22:38:21|70937.77
22:38:22|70930.34
22:38:22|70924.82
22:38:23|70938.62
22:38:24|70948.
22:38:25|70948.
22:38:26|70952.
22:38:27|70928.92
22:38:28|70924.72
22:38:29|70924.73
22:38:30|70924.72
22:38:31|70924.72
22:38:32|70924.73
22:38:34|70924.72
22:38:36|70924.72
22:38:36|70924.72
22:38:37|70924.72
22:38:39|70924.72
22:38:39|70924.73
22:38:40|70922.34
22:38:42|70918.08
22:38:42|70905.45
22:38:44|70905.46
22:38:45|70908.62
22:38:45|70911.06
22:38:47|70911.06
22:38:47|70911.05
22:38:48|70911.05
22:38:49|70911.05
22:38:51|70923.98
22:38:52|70919.3
22:38:53|70912.86
22:38:54|70912.86
22:38:55|70912.87
22:38:56|70912.86
22:38:57|70912.86
22:38:58|70912.87
22:38:59|70915.61
22:39:00|70915.61
22:39:01|70915.61
22:39:02|70915.62
22:39:03|70915.61
22:39:04|70915.62
22:39:05|70915.62
22:39:06|70915.61
22:39:07|70915.62
22:39:08|70915.61
22:39:09|70915.62
22:39:10|70915.61
22:39:11|70915.62
22:39:12|70936.78
22:39:14|70939.05
22:39:14|70939.05
22:39:15|70939.04
22:39:17|70939.05
22:39:18|70939.05
22:39:19|70960.69
22:39:20|70960.69
22:39:21|70938.01
22:39:22|70942.78
22:39:23|70955.99
22:39:24|70955.99
22:39:26|70938.02
22:39:26|70938.02
22:39:27|70938.02
22:39:28|70932.59
22:39:29|70922.34
22:39:30|70919.3
22:39:31|70917.46
22:39:32|70917.46
22:39:34|70904.97
22:39:34|70904.96
22:39:36|70907.32
22:39:38|70907.33
22:39:38|70907.33
22:39:39|70907.33
22:39:40|70907.33
22:39:42|70907.33
22:39:44|70907.32
22:39:44|70907.33
22:39:45|70907.32
22:39:46|70907.32
22:39:47|70882.22
22:39:48|70874.38
22:39:50|70873.14
22:39:51|70877.37
22:39:52|70886.47
22:39:53|70891.99
22:39:54|70891.99
22:39:55|70899.98
22:39:56|70899.97
22:39:57|70899.98
22:39:58|70899.98
22:39:59|70899.98
22:40:00|70899.97
22:40:01|70907.32
22:40:02|70928.52
22:40:03|70916.54
22:40:04|70908.14
22:40:04|70900.9
22:40:06|70891.7
22:40:08|70898.5
22:40:08|70898.5
22:40:09|70898.5
22:40:11|70900.89
22:40:11|70900.89
22:40:13|70912.
22:40:14|70921.23
22:40:15|70921.23
22:40:17|70912.11
22:40:18|70912.11
22:40:19|70918.79
22:40:20|70918.78
22:40:21|70900.02
22:40:22|70900.02
22:40:24|70882.69
22:40:25|70882.69
22:40:26|70882.69
22:40:27|70882.68
22:40:28|70882.67
22:40:29|70868.88
22:40:30|70868.88
22:40:32|70868.88
22:40:32|70868.87
22:40:34|70864.52
22:40:34|70864.52
22:40:36|70864.53
22:40:37|70864.52
22:40:37|70854.36
22:40:39|70847.25
22:40:40|70850.
22:40:41|70861.9
22:40:42|70871.99
22:40:43|70875.16
22:40:44|70880.66
22:40:44|70880.65
22:40:46|70880.65
22:40:47|70880.66
22:40:48|70880.65
22:40:49|70880.65
22:40:50|70880.66
22:40:50|70880.65
22:40:52|70880.66
22:40:52|70880.66
22:40:54|70880.65
22:40:55|70880.65
22:40:56|70880.65
22:40:57|70880.65
22:40:58|70880.66
22:40:59|70880.66
22:41:00|70893.77
22:41:01|70895.13
22:41:02|70899.98
22:41:03|70899.99
22:41:04|70900.
22:41:05|70892.62
22:41:06|70880.66
22:41:07|70880.67
22:41:08|70880.66
22:41:09|70880.66
22:41:10|70880.67
22:41:11|70880.67
22:41:12|70895.1
22:41:13|70895.1
22:41:14|70888.33
22:41:15|70888.34
22:41:16|70888.34
22:41:18|70899.99
22:41:19|70900.
22:41:20|70899.99
22:41:22|70907.99
22:41:23|70907.99
22:41:24|70907.99
22:41:25|70907.99
22:41:25|70907.99
22:41:27|70907.99
22:41:28|70908.
22:41:29|70908.
22:41:29|70908.
22:41:31|70907.99
22:41:31|70907.99
22:41:33|70907.99
22:41:33|70908.
22:41:34|70908.
22:41:36|70899.29
22:41:36|70895.38
22:41:38|70894.99
22:41:38|70903.99
22:41:40|70895.
22:41:41|70895.
22:41:42|70894.99
22:41:43|70890.01
22:41:44|70890.01
22:41:45|70890.01
22:41:46|70890.
22:41:47|70890.01
22:41:48|70884.18
22:41:49|70882.02
22:41:50|70882.02
22:41:51|70882.02
22:41:51|70882.02
22:41:53|70882.01
22:41:54|70882.01
22:41:55|70882.02
22:41:56|70882.02
22:41:57|70887.99
22:41:58|70891.98
22:41:59|70891.98
22:42:00|70894.99
22:42:01|70894.99
22:42:02|70894.99
22:42:03|70895.
22:42:04|70885.26
22:42:05|70882.01
22:42:06|70882.
22:42:07|70860.
22:42:08|70855.82
22:42:10|70854.91
22:42:10|70854.9
22:42:12|70844.01
22:42:13|70844.01
22:42:14|70837.78
22:42:14|70837.78
22:42:15|70837.78
22:42:17|70837.77
22:42:18|70832.
22:42:19|70822.89
22:42:21|70822.89
22:42:21|70822.89
22:42:23|70820.39
22:42:23|70813.5
22:42:25|70813.39
22:42:26|70813.39
22:42:28|70778.6
22:42:29|70779.99
22:42:29|70779.99
22:42:31|70780.
22:42:32|70779.99
22:42:33|70780.
22:42:34|70779.99
22:42:36|70779.35
22:42:37|70774.28
22:42:37|70770.
22:42:39|70768.
22:42:40|70768.01
22:42:41|70769.98
22:42:42|70769.98
22:42:43|70769.98
22:42:44|70772.
22:42:45|70775.99
22:42:46|70773.07
22:42:47|70775.99
22:42:48|70775.99
22:42:49|70775.99
22:42:50|70776.
22:42:51|70776.
22:42:52|70775.99
22:42:53|70775.99
22:42:54|70775.99
22:42:55|70775.99
22:42:57|70775.99
22:42:57|70776.
22:42:59|70775.99
22:43:00|70775.99
22:43:01|70773.18
22:43:01|70767.5
22:43:02|70767.5
22:43:04|70767.5
22:43:05|70767.5
22:43:06|70767.51
22:43:07|70767.5
22:43:08|70767.5
22:43:09|70767.5
22:43:09|70767.51
22:43:10|70767.5
22:43:12|70771.18
22:43:12|70771.98
22:43:14|70777.5
22:43:14|70791.98
22:43:15|70791.98
22:43:17|70791.98
22:43:18|70784.25
22:43:20|70779.3
22:43:21|70775.78
22:43:23|70767.51
22:43:24|70767.51
22:43:25|70767.51
22:43:26|70767.51
22:43:27|70767.51
22:43:29|70767.5
22:43:30|70767.5
22:43:31|70767.51
22:43:32|70771.18
22:43:33|70775.99
22:43:34|70775.98
22:43:35|70775.99
22:43:36|70779.78
22:43:36|70779.99
22:43:38|70780.
22:43:39|70782.97
22:43:40|70783.64
22:43:41|70787.99
22:43:42|70788.
22:43:43|70787.99
22:43:44|70792.
22:43:45|70792.
22:43:46|70792.
22:43:47|70792.
22:43:48|70791.99
22:43:49|70791.99
22:43:50|70791.99
22:43:51|70791.99
22:43:53|70792.
22:43:53|70792.
22:43:54|70803.99
22:43:55|70812.58
22:43:57|70812.58
22:43:58|70812.59
22:43:58|70812.59
22:43:59|70812.59
22:44:01|70812.59
22:44:01|70812.58
22:44:02|70800.12
22:44:04|70795.08
22:44:05|70776.02
22:44:06|70776.01
22:44:07|70776.02
22:44:08|70776.98
22:44:09|70777.23
22:44:10|70771.24
22:44:12|70771.19
22:44:12|70768.91
22:44:13|70768.9
22:44:15|70768.9
22:44:15|70768.9
22:44:16|70768.91
22:44:17|70768.91
22:44:18|70768.91
22:44:20|70771.05
22:44:22|70771.76
22:44:23|70775.99
22:44:25|70775.99
22:44:25|70775.99
22:44:26|70776.
22:44:27|70769.65
22:44:28|70769.64
22:44:29|70769.65
22:44:31|70767.51
22:44:31|70767.51
22:44:32|70767.51
22:44:33|70767.52
22:44:35|70767.52
22:44:36|70767.51
22:44:38|70767.51
22:44:38|70767.52
22:44:39|70767.51
22:44:41|70767.52
22:44:42|70767.52
22:44:43|70767.51
22:44:44|70767.52
22:44:45|70767.52
22:44:46|70767.52
22:44:47|70766.58
22:44:48|70752.42
22:44:49|70752.42
22:44:51|70752.43
22:44:52|70752.43
22:44:52|70746.68
22:44:54|70746.69
22:44:55|70749.1
22:44:55|70749.1
22:44:56|70767.5
22:44:57|70767.49
22:44:58|70767.5
22:44:59|70775.75
22:45:01|70779.99
22:45:02|70779.99
22:45:03|70779.99
22:45:04|70784.24
22:45:04|70786.41
22:45:06|70786.41
22:45:07|70786.41
22:45:07|70798.78
22:45:09|70799.08
22:45:10|70799.09
22:45:11|70799.09
22:45:12|70799.09
22:45:12|70796.76
22:45:14|70796.76
22:45:15|70796.76
22:45:15|70796.76
22:45:17|70796.02
22:45:18|70796.
22:45:19|70785.9
22:45:20|70774.04
22:45:21|70768.42
22:45:22|70767.53
22:45:23|70767.53
22:45:23|70767.52
22:45:25|70756.93
22:45:25|70756.93
22:45:26|70748.
22:45:28|70744.14
22:45:29|70744.13
22:45:30|70744.13
22:45:31|70732.5
22:45:32|70732.44
22:45:33|70732.44
22:45:33|70732.44
22:45:35|70732.43
22:45:35|70732.05
22:45:37|70728.61
22:45:38|70720.01
22:45:39|70724.26
22:45:40|70724.26
22:45:41|70725.99
22:45:42|70727.93
22:45:43|70727.93
22:45:44|70727.92
22:45:45|70727.92
22:45:46|70727.92
22:45:47|70727.92
22:45:48|70727.93
22:45:49|70739.19
22:45:50|70739.3
22:45:51|70742.71
22:45:52|70742.72
22:45:53|70742.71
22:45:54|70742.71
22:45:55|70742.72
22:45:56|70742.72
22:45:57|70742.71
22:45:58|70742.71
22:45:59|70742.71
22:46:00|70742.71
22:46:01|70738.06
22:46:02|70734.39
22:46:03|70734.39
22:46:04|70727.94
22:46:05|70718.45
22:46:06|70718.45
22:46:07|70718.45
22:46:08|70718.44
22:46:09|70712.
22:46:10|70712.01
22:46:11|70711.
22:46:12|70708.47
22:46:13|70708.46
22:46:14|70708.46
22:46:15|70708.46
22:46:17|70711.87
22:46:18|70718.43
22:46:18|70729.77
22:46:20|70734.38
22:46:21|70734.37
22:46:21|70734.37
22:46:23|70734.38
22:46:24|70734.38
22:46:25|70746.34
22:46:26|70751.99
22:46:26|70751.98
22:46:28|70752.42
22:46:28|70752.43
22:46:30|70752.43
22:46:31|70752.43
22:46:32|70752.42
22:46:34|70752.43
22:46:35|70745.42
22:46:35|70739.9
22:46:37|70729.79
22:46:38|70726.19
22:46:39|70720.01
22:46:40|70718.45
22:46:41|70718.45
22:46:42|70718.45
22:46:43|70718.45
22:46:44|70718.45
22:46:45|70720.
22:46:46|70712.36
22:46:47|70712.36
22:46:48|70728.34
22:46:49|70729.77
22:46:50|70729.77
22:46:51|70729.78
22:46:52|70729.77
22:46:53|70729.78
22:46:54|70729.77
22:46:55|70729.77
22:46:56|70729.78
22:46:58|70729.77
22:46:59|70729.77
22:47:00|70729.77
22:47:01|70729.77
22:47:02|70729.77
22:47:03|70729.78
22:47:04|70729.78
22:47:05|70729.77
22:47:06|70724.
22:47:07|70716.9
22:47:08|70716.02
22:47:09|70716.02
22:47:11|70716.02
22:47:11|70716.02
22:47:12|70716.02
22:47:13|70716.02
22:47:14|70716.02
22:47:15|70716.02
22:47:16|70716.02
22:47:17|70716.02
22:47:18|70704.65
22:47:19|70704.66
22:47:21|70696.
22:47:22|70704.6
22:47:22|70707.4
22:47:23|70707.4
22:47:24|70715.45
22:47:26|70715.46
22:47:27|70716.
22:47:28|70718.44
22:47:28|70719.99
22:47:29|70719.98
22:47:31|70719.98
22:47:32|70719.99
22:47:33|70719.98
22:47:34|70719.98
22:47:35|70719.98
22:47:37|70719.99
22:47:37|70708.
22:47:38|70708.
22:47:40|70708.01
22:47:41|70708.
22:47:41|70708.01
22:47:42|70708.01
22:47:43|70704.61
22:47:44|70700.01
22:47:45|70700.01
22:47:46|70700.01
22:47:48|70700.01
22:47:49|70700.02
22:47:50|70700.02
22:47:51|70700.02
22:47:52|70700.01
22:47:52|70700.01
22:47:53|70700.01
22:47:54|70700.01
22:47:56|70700.01
22:47:57|70700.01
22:47:58|70700.02
22:47:59|70700.01
22:48:00|70700.01
22:48:00|70700.01
22:48:02|70700.02
22:48:02|70700.01
22:48:04|70700.02
22:48:04|70719.97
22:48:05|70720.24
22:48:06|70720.24
22:48:07|70718.74
22:48:09|70718.74
22:48:10|70718.74
22:48:10|70729.77
22:48:11|70729.78
22:48:13|70729.77
22:48:14|70729.77
22:48:15|70729.77
22:48:16|70739.59
22:48:16|70739.6
22:48:18|70732.01
22:48:18|70724.27
22:48:20|70718.75
22:48:21|70709.56
22:48:22|70709.56
22:48:23|70709.55
22:48:24|70708.63
22:48:25|70705.87
22:48:25|70705.87
22:48:27|70705.87
22:48:28|70705.86
22:48:28|70705.87
22:48:30|70705.87
22:48:32|70709.54
22:48:32|70709.55
22:48:33|70709.54
22:48:35|70705.86
22:48:35|70698.64
22:48:36|70698.64
22:48:37|70698.64
22:48:39|70699.99
22:48:40|70699.99
22:48:40|70699.99
22:48:42|70699.99
22:48:42|70699.99
22:48:44|70699.99
22:48:45|70699.99
22:48:46|70706.78
22:48:47|70707.7
22:48:48|70707.69
22:48:49|70707.69
22:48:50|70707.69
22:48:51|70714.14
22:48:52|70714.13
22:48:53|70714.13
22:48:54|70714.14
22:48:55|70714.14
22:48:56|70714.13
22:48:57|70714.13
22:48:58|70714.13
22:48:59|70714.13
22:49:00|70714.13
22:49:01|70714.13
22:49:02|70712.69
22:49:03|70703.47
22:49:04|70706.78
22:49:05|70712.3
22:49:06|70718.65
22:49:07|70720.23
22:49:08|70727.94
22:49:09|70736.39
22:49:10|70736.39
22:49:11|70736.39
22:49:12|70736.39
22:49:13|70736.4
22:49:14|70736.4
22:49:15|70736.4
22:49:16|70736.39
22:49:17|70736.4
22:49:18|70736.4
22:49:20|70736.39
22:49:20|70736.39
22:49:21|70736.39
22:49:23|70736.39
22:49:23|70728.86
22:49:24|70724.27
22:49:25|70720.52
22:49:26|70719.66
22:49:27|70719.67
22:49:29|70719.67
22:49:29|70719.66
22:49:30|70726.02
22:49:32|70726.02
22:49:33|70726.02
22:49:33|70724.
22:49:34|70720.58
22:49:36|70717.81
22:49:37|70713.22
22:49:37|70712.01
22:49:39|70712.01
22:49:39|70712.01
22:49:40|70712.01
22:49:42|70704.57
22:49:42|70701.02
22:49:44|70701.02
22:49:44|70701.02
22:49:45|70701.02
22:49:46|70701.03
22:49:48|70701.02
22:49:48|70685.63
22:49:50|70684.47
22:49:50|70684.46
22:49:51|70684.47
22:49:53|70699.99
22:49:54|70707.69
22:49:55|70710.45
22:49:56|70710.45
22:49:56|70710.46
22:49:57|70710.45
22:49:58|70710.45
22:50:00|70710.46
22:50:01|70710.45
22:50:01|70710.45
22:50:02|70710.46
22:50:04|70710.46
22:50:06|70710.46
22:50:06|70701.03
22:50:07|70701.02
22:50:08|70700.34
22:50:09|70700.35
22:50:10|70700.34
22:50:11|70700.35
22:50:13|70700.34
22:50:14|70700.34
22:50:14|70700.35
22:50:15|70707.48
22:50:17|70707.49
22:50:18|70700.71
22:50:19|70700.72
22:50:19|70700.72
22:50:21|70700.72
22:50:22|70700.72
22:50:22|70700.71
22:50:24|70696.82
22:50:25|70696.83
22:50:26|70696.39
22:50:26|70696.
22:50:28|70696.
22:50:29|70696.
22:50:30|70696.
22:50:31|70696.
22:50:33|70696.
22:50:34|70696.
22:50:34|70696.
22:50:36|70696.
22:50:36|70696.
22:50:38|70696.
22:50:39|70697.57
22:50:39|70697.57
22:50:41|70697.57
22:50:42|70697.58
22:50:43|70697.57
22:50:44|70697.57
22:50:45|70688.01
22:50:46|70688.
22:50:47|70691.02
22:50:48|70684.72
22:50:49|70684.73
22:50:50|70684.72
22:50:51|70684.73
22:50:52|70688.35
22:50:53|70694.21
22:50:54|70694.21
22:50:55|70694.21
22:50:56|70694.21
22:50:57|70694.22
22:50:58|70694.22
22:50:59|70694.21
22:51:00|70694.22
22:51:01|70694.21
22:51:02|70694.22
22:51:03|70694.22
22:51:04|70694.21
22:51:05|70694.22
22:51:06|70694.21
22:51:07|70694.22
22:51:08|70694.22
22:51:09|70694.21
22:51:10|70694.22
22:51:11|70694.22
22:51:12|70694.21
22:51:13|70694.21
22:51:14|70694.22
22:51:15|70694.22
22:51:16|70694.22
22:51:17|70697.59
22:51:18|70710.
22:51:19|70710.
22:51:20|70710.
22:51:21|70710.
22:51:22|70709.99
22:51:23|70710.
22:51:24|70710.
22:51:26|70709.99
22:51:26|70710.
22:51:27|70709.99
22:51:29|70704.01
22:51:29|70704.
22:51:31|70704.01
22:51:31|70704.01
22:51:32|70704.
22:51:34|70703.66
22:51:35|70703.67
22:51:37|70703.67
22:51:37|70703.67
22:51:39|70703.67
22:51:39|70703.67
22:51:41|70703.66
22:51:42|70703.66
22:51:43|70703.66
22:51:44|70703.66
22:51:45|70693.9
22:51:46|70693.91
22:51:47|70693.91
22:51:48|70693.9
22:51:49|70693.9
22:51:50|70693.9
22:51:51|70693.91
22:51:52|70693.9
22:51:54|70693.9
22:51:55|70693.91
22:51:55|70693.9
22:51:56|70693.9
22:51:58|70693.91
22:51:58|70693.9
22:52:00|70693.9
22:52:01|70693.9
22:52:02|70690.22
22:52:03|70686.54
22:52:04|70686.55
22:52:05|70666.02
22:52:06|70666.02
22:52:07|70666.01
22:52:08|70666.01
22:52:08|70666.01
22:52:10|70669.06
22:52:11|70668.15
22:52:11|70668.15
22:52:13|70668.14
22:52:14|70668.14
22:52:15|70668.14
22:52:15|70671.98
22:52:16|70671.99
22:52:18|70671.98
22:52:19|70658.02
22:52:19|70657.9
22:52:20|70657.89
22:52:22|70657.9
22:52:23|70654.49
22:52:24|70652.98
22:52:25|70652.98
22:52:25|70634.1
22:52:26|70634.1
22:52:28|70634.11
22:52:28|70634.11
22:52:30|70634.1
22:52:31|70629.22
22:52:32|70619.83
22:52:32|70619.83
22:52:34|70619.84
22:52:35|70622.14
22:52:36|70627.99
22:52:37|70604.94
22:52:38|70611.09
22:52:40|70611.1
22:52:40|70611.09
22:52:42|70601.
22:52:43|70600.99
22:52:44|70600.99
22:52:44|70601.
22:52:46|70601.
22:52:47|70599.01
22:52:47|70599.
22:52:49|70599.01
22:52:50|70599.01
22:52:51|70599.01
22:52:51|70599.01
22:52:53|70611.94
22:52:54|70613.05
22:52:55|70613.05
22:52:55|70613.05
22:52:57|70631.99
22:52:58|70618.31
22:52:59|70618.3
22:53:00|70613.25
22:53:02|70611.1
22:53:02|70606.5
22:53:03|70601.91
22:53:05|70601.9
22:53:05|70603.99
22:53:07|70608.34
22:53:08|70611.09
22:53:08|70611.09
22:53:09|70623.93
22:53:11|70623.93
22:53:12|70623.93
22:53:13|70623.94
22:53:13|70623.94
22:53:14|70621.23
22:53:15|70621.24
22:53:16|70621.24
22:53:17|70621.23
22:53:18|70621.23
22:53:19|70621.23
22:53:20|70621.24
22:53:21|70616.
22:53:22|70616.01
22:53:24|70608.
22:53:24|70608.01
22:53:25|70608.01
22:53:26|70617.53
22:53:28|70619.37
22:53:28|70619.37
22:53:29|70619.38
22:53:30|70619.38
22:53:31|70619.37
22:53:32|70619.38
22:53:33|70619.37
22:53:35|70619.37
22:53:36|70619.37
22:53:38|70619.38
22:53:39|70619.37
22:53:40|70619.37
22:53:41|70619.37
22:53:42|70619.37
22:53:43|70608.
22:53:44|70608.01
22:53:45|70608.01
22:53:46|70608.
22:53:47|70608.01
22:53:48|70608.
22:53:49|70608.
22:53:50|70604.01
22:53:51|70597.3
22:53:52|70597.3
22:53:53|70597.3
22:53:54|70597.29
22:53:56|70588.
22:53:56|70587.39
22:53:58|70628.21
22:53:58|70635.12
22:54:00|70628.95
22:54:01|70628.94
22:54:02|70625.82
22:54:03|70624.01
22:54:04|70626.73
22:54:04|70643.58
22:54:05|70643.59
22:54:07|70648.
22:54:07|70651.99
22:54:09|70652.
22:54:10|70652.
22:54:11|70652.
22:54:12|70651.99
22:54:12|70651.99
22:54:14|70655.99
22:54:15|70659.58
22:54:16|70659.59
22:54:17|70659.59
22:54:18|70659.58
22:54:19|70644.01
22:54:20|70650.
22:54:21|70652.
22:54:22|70658.6
22:54:23|70663.99
22:54:24|70664.86
22:54:25|70668.45
22:54:26|70668.45
22:54:27|70668.46
22:54:28|70668.45
22:54:29|70668.45
22:54:29|70668.45
22:54:30|70668.46
22:54:31|70668.45
22:54:33|70668.46
22:54:34|70668.45
22:54:35|70668.46
22:54:37|70663.99
22:54:38|70661.7
22:54:39|70661.7
22:54:40|70661.7
22:54:41|70657.36
22:54:43|70644.04
22:54:44|70644.04
22:54:44|70644.03
22:54:46|70644.03
22:54:47|70644.04
22:54:48|70644.03
22:54:49|70644.04
22:54:50|70644.03
22:54:51|70644.03
22:54:52|70644.03
22:54:53|70644.03
22:54:54|70651.99
22:54:55|70651.99
22:54:56|70651.99
22:54:57|70651.99
22:54:58|70655.3
22:54:59|70655.29
22:55:01|70655.3
22:55:01|70655.3
22:55:03|70655.29
22:55:04|70652.97
22:55:04|70652.96
22:55:05|70650.01
22:55:06|70650.02
22:55:08|70650.02
22:55:08|70650.02
22:55:09|70650.01
22:55:10|70650.02
22:55:12|70650.02
22:55:12|70650.02
22:55:13|70650.01
22:55:15|70652.69
22:55:15|70652.7
22:55:17|70655.29
22:55:17|70655.3
22:55:18|70655.3
22:55:19|70655.99
22:55:20|70655.99
22:55:21|70659.65
22:55:23|70659.65
22:55:24|70659.65
22:55:25|70659.65
22:55:26|70659.66
22:55:27|70659.66
22:55:28|70666.75
22:55:29|70666.76
22:55:30|70666.76
22:55:31|70666.76
22:55:32|70666.76
22:55:33|70666.76
22:55:34|70666.75
22:55:35|70666.76
22:55:36|70666.76
22:55:38|70668.46
22:55:39|70668.46
22:55:40|70668.45
22:55:41|70668.46
22:55:42|70668.45
22:55:43|70668.45
22:55:45|70668.45
22:55:45|70668.45
22:55:46|70668.46
22:55:48|70668.46
22:55:48|70668.45
22:55:50|70668.45
22:55:50|70668.46
22:55:52|70668.46
22:55:53|70668.46
22:55:54|70668.46
22:55:55|70668.45
22:55:55|70668.46
22:55:57|70668.46
22:55:57|70668.45
22:55:59|70668.45
22:56:00|70668.46
22:56:00|70656.
22:56:01|70656.
22:56:03|70656.
22:56:03|70655.99
22:56:04|70655.99
22:56:06|70655.99
22:56:07|70656.
22:56:08|70656.
22:56:09|70656.
22:56:10|70656.
22:56:11|70655.99
22:56:12|70656.
22:56:12|70656.
22:56:14|70656.
22:56:15|70655.99
22:56:16|70656.
22:56:17|70656.
22:56:18|70655.99
22:56:19|70655.99
22:56:20|70656.
22:56:22|70656.
22:56:22|70655.99
22:56:23|70655.99
22:56:24|70656.
22:56:25|70656.
22:56:26|70656.
22:56:27|70656.
22:56:28|70656.
22:56:29|70655.99
22:56:31|70656.
22:56:31|70655.99
22:56:32|70656.
22:56:34|70656.
22:56:35|70656.
22:56:36|70656.
22:56:37|70656.
22:56:38|70655.99
22:56:38|70656.
22:56:40|70655.99
22:56:41|70639.62
22:56:42|70639.63
22:56:43|70639.62
22:56:44|70639.63
22:56:46|70631.08
22:56:47|70631.08
22:56:47|70631.08
22:56:48|70631.07
22:56:49|70631.08
22:56:50|70631.07
22:56:52|70631.08
22:56:52|70629.58
22:56:53|70629.57
22:56:55|70629.58
22:56:56|70629.58
22:56:57|70629.57
22:56:58|70629.58
22:56:58|70629.57
22:57:00|70629.57
22:57:01|70629.58
22:57:02|70629.58
22:57:03|70628.32
22:57:04|70628.33
22:57:05|70628.33
22:57:06|70628.33
22:57:07|70628.32
22:57:08|70628.32
22:57:09|70628.33
22:57:10|70628.17
22:57:12|70628.17
22:57:12|70628.17
22:57:13|70628.17
22:57:15|70628.16
22:57:16|70628.17
22:57:17|70628.17
22:57:17|70628.16
22:57:18|70628.17
22:57:20|70628.01
22:57:21|70628.
22:57:21|70628.
22:57:22|70625.55
22:57:24|70620.66
22:57:25|70620.67
22:57:25|70620.66
22:57:26|70620.66
22:57:28|70620.67
22:57:28|70620.67
22:57:29|70618.41
22:57:30|70618.41
22:57:31|70618.4
22:57:32|70611.54
22:57:34|70611.54
22:57:34|70609.99
22:57:35|70608.01
22:57:37|70604.94
22:57:38|70600.35
22:57:38|70597.29
22:57:39|70593.06
22:57:41|70593.05
22:57:42|70593.06
22:57:43|70593.05
22:57:44|70593.06
22:57:45|70586.26
22:57:46|70585.46
22:57:47|70585.46
22:57:48|70585.45
22:57:49|70577.86
22:57:50|70577.86
22:57:51|70578.9
22:57:52|70583.49
22:57:53|70583.5
22:57:55|70583.49
22:57:56|70580.
22:57:57|70544.11
22:57:57|70544.11
22:57:58|70544.11
22:58:00|70544.11
22:58:01|70544.11
22:58:01|70544.11
22:58:02|70544.1
22:58:03|70544.11
22:58:05|70544.11
22:58:06|70536.04
22:58:06|70536.05
22:58:08|70539.6
22:58:08|70539.59
22:58:09|70541.2
22:58:10|70541.2
22:58:12|70541.18
22:58:13|70541.19
22:58:14|70541.19
22:58:15|70541.18
22:58:16|70541.19
22:58:17|70541.18
22:58:18|70541.19
22:58:20|70541.19
22:58:20|70541.19
22:58:21|70541.18
22:58:23|70541.19
22:58:23|70536.06
22:58:25|70536.05
22:58:26|70536.05
22:58:26|70534.36
22:58:28|70531.03
22:58:29|70531.03
22:58:29|70531.04
22:58:30|70531.03
22:58:31|70529.72
22:58:33|70529.73
22:58:34|70529.72
22:58:35|70529.73
22:58:36|70518.09
22:58:37|70518.09
22:58:38|70501.63
22:58:39|70501.39
22:58:40|70500.01
22:58:41|70511.35
22:58:43|70511.35
22:58:44|70511.34
22:58:44|70515.59
22:58:46|70531.99
22:58:47|70532.
22:58:48|70532.
22:58:50|70531.99
22:58:50|70532.
22:58:52|70531.99
22:58:53|70531.99
22:58:54|70531.99
22:58:54|70531.99
22:58:55|70531.99
22:58:56|70532.
22:58:58|70532.
22:58:58|70531.99
22:59:00|70531.99
22:59:01|70531.99
22:59:02|70531.99
22:59:03|70531.99
22:59:03|70531.99
22:59:04|70532.
22:59:06|70532.
22:59:07|70532.
22:59:08|70532.
22:59:09|70532.
22:59:10|70532.
22:59:11|70526.78
22:59:12|70526.79
22:59:13|70526.78
22:59:14|70526.78
22:59:15|70522.01
22:59:16|70522.02
22:59:17|70522.02
22:59:18|70526.77
22:59:19|70526.77
22:59:20|70526.77
22:59:21|70526.77
22:59:22|70526.78
22:59:23|70526.78
22:59:24|70526.78
22:59:25|70526.78
22:59:26|70526.77
22:59:27|70526.77
22:59:28|70526.77
22:59:29|70523.19
22:59:30|70522.03
22:59:31|70512.78
22:59:32|70511.74
22:59:33|70508.24
22:59:34|70508.24
22:59:35|70508.25
22:59:36|70508.24
22:59:37|70508.25
22:59:38|70508.24
22:59:39|70508.24
22:59:40|70508.24
22:59:42|70508.25
22:59:42|70508.25
22:59:43|70508.24
22:59:44|70508.24
22:59:45|70508.24
22:59:47|70508.25
22:59:48|70508.24
22:59:50|70508.24
22:59:51|70536.38
22:59:52|70528.
22:59:53|70528.
22:59:54|70528.01
22:59:55|70528.
22:59:56|70528.01
22:59:57|70528.
22:59:58|70528.01
22:59:59|70528.
23:00:00|70528.
23:00:01|70528.
23:00:02|70528.01
23:00:03|70532.
23:00:04|70539.99
23:00:05|70548.55
23:00:06|70559.99
23:00:07|70574.68
23:00:08|70572.47
23:00:09|70572.46
23:00:11|70583.49
23:00:11|70593.06
23:00:12|70575.29
23:00:13|70568.
23:00:14|70570.62
23:00:16|70587.99
23:00:16|70587.99
23:00:17|70588.
23:00:18|70588.
23:00:20|70607.31
23:00:20|70606.2
23:00:21|70606.2
23:00:22|70615.99
23:00:23|70616.
23:00:24|70616.
23:00:26|70619.99
23:00:26|70619.99
23:00:27|70620.
23:00:29|70619.99
23:00:29|70620.
23:00:30|70620.
23:00:31|70620.
23:00:33|70624.
23:00:33|70623.99
23:00:34|70628.17
23:00:35|70628.17
23:00:36|70628.17
23:00:37|70613.8
23:00:38|70613.8
23:00:39|70613.8
23:00:40|70613.8
23:00:42|70613.8
23:00:43|70608.01
23:00:44|70608.02
23:00:46|70608.02
23:00:46|70608.02
23:00:48|70608.02
23:00:49|70608.02
23:00:50|70608.02
23:00:51|70608.02
23:00:52|70608.02
23:00:53|70609.64
23:00:54|70609.64
23:00:56|70609.64
23:00:57|70609.64
23:00:57|70609.64
23:00:58|70615.09
23:00:59|70615.09
23:01:01|70615.09
23:01:01|70615.08
23:01:02|70616.
23:01:03|70616.
23:01:04|70616.
23:01:05|70616.
23:01:07|70616.
23:01:08|70616.
23:01:09|70624.
23:01:10|70628.17
23:01:11|70631.06
23:01:12|70631.05
23:01:13|70631.08
23:01:14|70633.99
23:01:15|70633.99
23:01:16|70634.
23:01:17|70614.8
23:01:19|70614.8
23:01:20|70614.81
23:01:21|70614.8
23:01:21|70614.81
23:01:23|70614.81
23:01:23|70609.64
23:01:25|70609.63
23:01:26|70609.64
23:01:27|70609.63
23:01:28|70609.64
23:01:29|70609.63
23:01:30|70609.64
23:01:31|70609.64
23:01:32|70609.64
23:01:32|70609.64
23:01:34|70623.97
23:01:34|70614.81
23:01:36|70614.81
23:01:36|70614.81
23:01:37|70614.81
23:01:39|70614.81
23:01:39|70614.81
23:01:41|70623.85
23:01:42|70609.63
23:01:44|70582.52
23:01:45|70556.02
23:01:46|70556.01
23:01:47|70558.65
23:01:48|70560.
23:01:49|70560.
23:01:50|70560.
23:01:51|70575.99
23:01:52|70584.07
23:01:53|70586.26
23:01:54|70591.98
23:01:55|70591.98
23:01:56|70569.7
23:01:57|70570.57
23:01:58|70582.8
23:01:59|70587.99
23:02:00|70587.99
23:02:01|70597.2
23:02:02|70597.19
23:02:03|70615.04
23:02:04|70620.31
23:02:05|70620.31
23:02:06|70620.31
23:02:07|70620.32
23:02:09|70623.84
23:02:10|70623.84
23:02:10|70623.85
23:02:11|70623.84
23:02:12|70623.84
23:02:13|70623.85
23:02:14|70623.84
23:02:15|70623.84
23:02:16|70623.84
23:02:18|70623.84
23:02:18|70623.84
23:02:20|70623.84
23:02:21|70623.84
23:02:21|70623.84
23:02:23|70623.85
23:02:23|70623.84
23:02:24|70623.85
23:02:26|70623.84
23:02:26|70623.84
23:02:27|70623.85
23:02:29|70623.85
23:02:30|70623.84
23:02:31|70623.84
23:02:31|70623.84
23:02:33|70623.85
23:02:34|70623.85
23:02:35|70623.84
23:02:35|70632.26
23:02:36|70642.08
23:02:38|70636.
23:02:39|70632.38
23:02:40|70632.38
23:02:42|70628.
23:02:42|70628.
23:02:44|70628.01
23:02:45|70628.
23:02:46|70628.01
23:02:47|70628.01
23:02:49|70628.01
23:02:50|70628.01
23:02:51|70628.01
23:02:53|70628.01
23:02:54|70628.01
23:02:55|70628.01
23:02:56|70628.01
23:02:57|70628.01
23:02:58|70628.01
23:02:59|70628.01
23:03:00|70643.65
23:03:00|70635.03
23:03:02|70635.02
23:03:02|70635.02
23:03:04|70635.02
23:03:05|70635.03
23:03:06|70635.02
23:03:06|70635.02
23:03:08|70633.18
23:03:09|70628.
23:03:09|70621.18
23:03:11|70621.18
23:03:12|70621.17
23:03:13|70621.17
23:03:13|70608.01
23:03:14|70608.
23:03:16|70608.
23:03:17|70604.95
23:03:18|70604.94
23:03:18|70604.94
23:03:20|70604.95
23:03:20|70604.95
23:03:21|70604.95
23:03:23|70604.95
23:03:23|70604.95
23:03:25|70604.94
23:03:25|70604.95
23:03:27|70604.94
23:03:28|70600.01
23:03:29|70597.29
23:03:30|70584.
23:03:31|70584.
23:03:32|70585.34
23:03:33|70587.99
23:03:34|70591.99
23:03:35|70591.99
23:03:36|70591.99
23:03:37|70591.99
23:03:38|70591.99
23:03:39|70591.98
23:03:40|70591.98
23:03:41|70592.68
23:03:42|70595.99
23:03:43|70603.99
23:03:44|70604.85
23:03:45|70616.02
23:03:46|70616.01
23:03:47|70616.02
23:03:48|70616.01
23:03:49|70616.01
23:03:50|70616.01
23:03:51|70616.01
23:03:52|70616.01
23:03:53|70616.02
23:03:54|70616.01
23:03:55|70604.67
23:03:56|70604.67
23:03:57|70604.66
23:03:58|70596.
23:03:59|70588.04
23:04:00|70588.05
23:04:01|70588.04
23:04:02|70588.04
23:04:03|70588.04
23:04:04|70584.01
23:04:05|70584.01
23:04:06|70584.01
23:04:07|70584.01
23:04:08|70584.01
23:04:09|70584.
23:04:10|70584.
23:04:11|70584.01
23:04:12|70584.
23:04:13|70584.01
23:04:14|70584.
23:04:15|70584.
23:04:16|70584.01
23:04:17|70584.01
23:04:18|70584.
23:04:19|70584.
23:04:20|70584.01
23:04:21|70584.
23:04:22|70584.
23:04:24|70584.01
23:04:25|70584.01
23:04:25|70584.01
23:04:26|70584.
23:04:28|70584.
23:04:28|70584.01
23:04:29|70587.15
23:04:30|70587.16
23:04:31|70599.14
23:04:33|70599.13
23:04:33|70599.14
23:04:34|70599.14
23:04:35|70599.14
23:04:36|70599.13
23:04:38|70599.14
23:04:39|70599.14
23:04:39|70599.13
23:04:41|70599.14
23:04:42|70599.14
23:04:43|70592.
23:04:43|70592.
23:04:44|70592.01
23:04:46|70592.
23:04:46|70592.01
23:04:47|70592.01
23:04:48|70592.
23:04:50|70592.01
23:04:50|70592.01
23:04:52|70582.53
23:04:53|70582.52
23:04:54|70582.52
23:04:55|70571.6
23:04:56|70571.61
23:04:57|70571.61
23:04:58|70571.6
23:04:59|70571.6
23:05:00|70571.61
23:05:01|70571.61
23:05:02|70575.99
23:05:03|70576.
23:05:04|70576.
23:05:05|70576.
23:05:06|70576.
23:05:07|70576.
23:05:08|70575.99
23:05:09|70575.99
23:05:10|70576.
23:05:11|70579.99
23:05:13|70579.99
23:05:13|70580.
23:05:14|70579.99
23:05:15|70580.
23:05:16|70579.99
23:05:18|70579.99
23:05:19|70580.
23:05:20|70580.
23:05:20|70580.
23:05:21|70579.99
23:05:22|70580.
23:05:23|70580.
23:05:24|70580.
23:05:25|70580.
23:05:26|70580.
23:05:27|70580.
23:05:28|70580.
23:05:30|70580.
23:05:30|70579.99
23:05:32|70579.99
23:05:32|70579.99
23:05:33|70580.
23:05:35|70579.99
23:05:35|70579.99
23:05:36|70579.99
23:05:37|70579.99
23:05:38|70580.
23:05:40|70579.99
23:05:40|70579.99
23:05:41|70580.
23:05:42|70579.99
23:05:43|70580.
23:05:44|70580.
23:05:45|70587.99
23:05:47|70592.
23:05:49|70591.99
23:05:50|70591.99
23:05:51|70592.
23:05:53|70591.99
23:05:53|70592.
23:05:54|70592.
23:05:55|70596.76
23:05:57|70596.78
23:05:58|70596.78
23:05:59|70596.77
23:06:00|70596.77
23:06:01|70596.79
23:06:02|70597.15
23:06:03|70597.33
23:06:04|70600.
23:06:05|70611.99
23:06:06|70611.99
23:06:07|70612.
23:06:08|70611.99
23:06:09|70611.99
23:06:10|70615.69
23:06:11|70615.69
23:06:12|70615.7
23:06:13|70615.7
23:06:14|70615.69
23:06:15|70615.7
23:06:16|70619.38
23:06:17|70627.58
23:06:18|70627.58
23:06:19|70627.59
23:06:20|70627.58
23:06:22|70627.59
23:06:22|70627.58
23:06:23|70627.59
23:06:24|70627.59
23:06:25|70627.58
23:06:26|70627.58
23:06:28|70627.58
23:06:28|70627.59
23:06:29|70627.59
23:06:30|70630.34
23:06:31|70630.34
23:06:32|70636.
23:06:33|70635.99
23:06:34|70636.
23:06:35|70636.
23:06:36|70636.86
23:06:37|70636.86
23:06:38|70636.87
23:06:39|70636.86
23:06:40|70636.86
23:06:41|70628.58
23:06:42|70628.57
23:06:43|70628.57
23:06:44|70628.58
23:06:45|70628.58
23:06:47|70628.58
23:06:48|70631.98
23:06:48|70633.4
23:06:50|70634.18
23:06:50|70634.17
23:06:53|70636.86
23:06:54|70636.87
23:06:55|70636.86
23:06:57|70636.86
23:06:58|70636.87
23:06:58|70636.86
23:06:59|70636.86
23:07:01|70636.87
23:07:01|70636.87
23:07:03|70636.87
23:07:04|70636.87
23:07:05|70636.86
23:07:06|70637.19
23:07:06|70637.19
23:07:07|70637.18
23:07:09|70640.11
23:07:10|70649.18
23:07:10|70649.19
23:07:12|70648.01
23:07:12|70648.01
23:07:14|70648.
23:07:14|70648.
23:07:16|70648.01
23:07:17|70648.01
23:07:18|70648.01
23:07:19|70648.01
23:07:20|70648.
23:07:20|70648.
23:07:22|70648.01
23:07:22|70648.01
23:07:23|70648.
23:07:24|70648.01
23:07:26|70648.01
23:07:27|70648.01
23:07:28|70648.01
23:07:28|70648.01
23:07:30|70648.01
23:07:31|70648.01
23:07:31|70650.3
23:07:33|70650.48
23:07:34|70650.49
23:07:35|70650.48
23:07:36|70650.48
23:07:37|70650.48
23:07:38|70650.49
23:07:39|70650.49
23:07:40|70650.49
23:07:41|70650.49
23:07:42|70650.48
23:07:43|70650.49
23:07:44|70651.93
23:07:45|70651.93
23:07:46|70651.93
23:07:47|70664.46
23:07:48|70672.74
23:07:50|70673.13
23:07:51|70673.13
23:07:52|70673.13
23:07:53|70673.13
23:07:54|70673.12
23:07:55|70673.12
23:07:56|70673.12
23:07:58|70673.12
23:07:58|70673.12
23:08:00|70673.53
23:08:00|70674.84
23:08:02|70674.84
23:08:03|70674.84
23:08:04|70674.85
23:08:05|70674.85
23:08:06|70674.85
23:08:07|70689.12
23:08:08|70693.37
23:08:09|70693.39
23:08:10|70693.39
23:08:11|70693.39
23:08:12|70693.91
23:08:13|70696.
23:08:14|70696.
23:08:15|70706.8
23:08:16|70706.79
23:08:17|70711.4
23:08:18|70752.43
23:08:19|70745.03
23:08:21|70736.01
23:08:21|70736.01
23:08:23|70736.
23:08:23|70736.01
23:08:24|70731.57
23:08:26|70739.9
23:08:27|70755.73
23:08:28|70756.
23:08:28|70755.99
23:08:30|70756.
23:08:30|70756.
23:08:32|70786.81
23:08:32|70796.52
23:08:33|70784.
23:08:34|70776.01
23:08:35|70786.82
23:08:36|70786.81
23:08:37|70786.81
23:08:38|70786.82
23:08:40|70786.82
23:08:40|70795.79
23:08:41|70792.01
23:08:42|70792.
23:08:44|70792.01
23:08:44|70792.01
23:08:46|70799.9
23:08:47|70796.75
23:08:47|70796.75
23:08:48|70796.75
23:08:50|70796.76
23:08:51|70796.75
23:08:52|70796.75
23:08:53|70796.75
23:08:55|70796.75
23:08:56|70796.76
23:08:56|70796.75
23:08:58|70792.02
23:08:59|70796.02
23:09:00|70796.02
23:09:01|70796.76
23:09:02|70796.94
23:09:03|70796.93
23:09:04|70792.7
23:09:05|70792.69
23:09:06|70792.69
23:09:07|70792.7
23:09:09|70792.7
23:09:10|70774.39
23:09:11|70770.27
23:09:12|70761.06
23:09:14|70761.03
23:09:15|70761.02
23:09:16|70761.02
23:09:16|70761.03
23:09:17|70761.03
23:09:18|70761.02
23:09:20|70761.02
23:09:20|70761.03
23:09:22|70752.42
23:09:24|70752.43
23:09:24|70748.18
23:09:25|70744.5
23:09:27|70740.74
23:09:28|70738.02
23:09:29|70738.01
23:09:31|70738.01
23:09:32|70738.01
23:09:33|70738.01
23:09:34|70738.02
23:09:36|70738.01
23:09:37|70738.01
23:09:38|70738.01
23:09:40|70732.43
23:09:41|70728.
23:09:42|70728.01
23:09:42|70728.01
23:09:43|70728.01
23:09:45|70728.01
23:09:46|70728.01
23:09:47|70728.01
23:09:48|70728.
23:09:49|70728.01
23:09:50|70728.
23:09:51|70728.
23:09:51|70728.01
23:09:52|70728.
23:09:54|70728.01
23:09:54|70728.
23:09:55|70728.01
23:09:56|70728.01
23:09:57|70728.
23:09:59|70728.01
23:10:00|70728.01
23:10:01|70728.
23:10:02|70735.3
23:10:04|70735.67
23:10:05|70735.67
23:10:06|70735.67
23:10:07|70737.14
23:10:08|70738.01
23:10:09|70738.
23:10:10|70738.01
23:10:11|70738.01
23:10:11|70738.
23:10:13|70730.17
23:10:14|70730.17
23:10:15|70730.16
23:10:17|70718.44
23:10:18|70718.45
23:10:19|70718.45
23:10:20|70718.45
23:10:21|70718.44
23:10:22|70718.44
23:10:23|70718.44
23:10:24|70718.44
23:10:25|70718.44
23:10:26|70718.45
23:10:28|70718.45
23:10:28|70718.45
23:10:29|70718.45
23:10:31|70718.45
23:10:32|70718.45
23:10:32|70718.44
23:10:33|70718.45
23:10:35|70718.45
23:10:36|70718.44
23:10:37|70690.01
23:10:38|70690.
23:10:39|70690.01
23:10:39|70690.01
23:10:42|70698.52
23:10:42|70703.5
23:10:43|70707.99
23:10:45|70715.96
23:10:45|70715.95
23:10:46|70715.95
23:10:47|70715.95
23:10:49|70715.95
23:10:50|70715.96
23:10:50|70715.96
23:10:51|70727.99
23:10:53|70727.99
23:10:54|70728.
23:10:54|70728.
23:10:56|70727.99
23:10:56|70727.99
23:10:57|70728.
23:10:59|70727.99
23:10:59|70728.
23:11:00|70727.99
23:11:01|70727.99
23:11:02|70728.
23:11:04|70727.99
23:11:05|70728.
23:11:06|70721.22
23:11:07|70721.22
23:11:07|70721.23
23:11:09|70721.22
23:11:10|70721.23
23:11:11|70721.23
23:11:11|70721.22
23:11:12|70721.22
23:11:14|70721.22
23:11:16|70721.23
23:11:16|70721.23
23:11:18|70721.22
23:11:19|70721.22
23:11:20|70721.22
23:11:20|70721.22
23:11:22|70707.7
23:11:23|70707.71
23:11:25|70707.71
23:11:25|70707.7
23:11:26|70707.7
23:11:28|70707.7
23:11:29|70707.7
23:11:30|70707.71
23:11:31|70707.7
23:11:32|70707.71
23:11:33|70707.7
23:11:34|70707.71
23:11:35|70707.7
23:11:36|70707.71
23:11:38|70707.7
23:11:39|70700.01
23:11:39|70698.52
23:11:40|70698.53
23:11:41|70698.53
23:11:42|70698.53
23:11:44|70698.52
23:11:45|70698.52
23:11:46|70698.52
23:11:47|70698.52
23:11:48|70698.52
23:11:48|70698.53
23:11:50|70697.58
23:11:51|70679.2
23:11:52|70675.08
23:11:53|70668.97
23:11:54|70664.86
23:11:55|70664.86
23:11:56|70664.85
23:11:57|70664.86
23:11:58|70661.55
23:11:59|70658.02
23:12:00|70658.02
23:12:01|70658.02
23:12:01|70658.03
23:12:03|70658.02
23:12:04|70658.02
23:12:06|70656.19
23:12:07|70652.5
23:12:08|70652.51
23:12:08|70644.92
23:12:09|70644.23
23:12:10|70644.22
23:12:12|70644.23
23:12:12|70644.22
23:12:13|70644.22
23:12:14|70644.23
23:12:16|70644.22
23:12:17|70644.22
23:12:18|70644.22
23:12:19|70644.22
23:12:20|70644.22
23:12:21|70644.23
23:12:22|70644.23
23:12:23|70644.23
23:12:24|70644.23
23:12:25|70644.23
23:12:26|70644.23
23:12:27|70644.22
23:12:28|70644.23
23:12:29|70664.86
23:12:30|70664.85
23:12:31|70664.85
23:12:32|70664.86
23:12:33|70664.86
23:12:35|70664.85
23:12:36|70684.47
23:12:37|70684.46
23:12:38|70684.47
23:12:39|70684.47
23:12:40|70672.89
23:12:41|70669.25
23:12:43|70654.35
23:12:43|70652.
23:12:44|70650.48
23:12:45|70650.48
23:12:47|70650.49
23:12:47|70650.48
23:12:49|70650.49
23:12:50|70650.48
23:12:50|70650.49
23:12:52|70650.49
23:12:52|70650.48
23:12:53|70650.48
23:12:54|70650.48
23:12:55|70650.49
23:12:57|70650.48
23:12:57|70650.49
23:12:58|70650.48
23:12:59|70651.32
23:13:01|70654.32
23:13:02|70654.32
23:13:03|70654.32
23:13:03|70654.32
23:13:04|70654.33
23:13:06|70654.32
23:13:07|70654.33
23:13:07|70654.33
23:13:08|70654.32
23:13:10|70659.5
23:13:11|70659.5
23:13:11|70659.51
23:13:12|70659.5
23:13:13|70659.51
23:13:15|70651.58
23:13:16|70651.59
23:13:17|70651.59
23:13:18|70651.59
23:13:19|70651.59
23:13:20|70651.58
23:13:21|70651.58
23:13:22|70651.59
23:13:23|70657.09
23:13:24|70660.
23:13:25|70663.53
23:13:26|70668.
23:13:27|70670.35
23:13:28|70674.67
23:13:29|70674.67
23:13:30|70674.67
23:13:31|70674.68
23:13:32|70674.67
23:13:33|70674.67
23:13:34|70674.68
23:13:35|70674.69
23:13:36|70674.68
23:13:37|70674.68
23:13:38|70674.68
23:13:39|70674.68
23:13:41|70674.68
23:13:42|70667.99
23:13:43|70668.
23:13:44|70667.99
23:13:44|70655.36
23:13:46|70655.36
23:13:47|70655.36
23:13:48|70655.35
23:13:48|70655.36
23:13:50|70655.36
23:13:51|70655.35
23:13:52|70655.35
23:13:53|70655.35
23:13:54|70655.35
23:13:54|70655.35
23:13:56|70655.36
23:13:58|70655.35
23:13:59|70655.36
23:14:00|70656.
23:14:00|70658.02
23:14:02|70658.63
23:14:02|70658.62
23:14:04|70658.63
23:14:04|70658.63
23:14:05|70658.63
23:14:06|70658.62
23:14:07|70658.62
23:14:09|70658.62
23:14:10|70658.63
23:14:10|70658.58
23:14:12|70658.58
23:14:13|70656.
23:14:14|70656.01
23:14:15|70656.01
23:14:16|70656.
23:14:18|70656.
23:14:19|70655.37
23:14:20|70655.37
23:14:21|70655.37
23:14:22|70655.36
23:14:23|70655.36
23:14:23|70655.36
23:14:24|70655.37
23:14:26|70655.36
23:14:26|70655.36
23:14:28|70655.36
23:14:29|70655.36
23:14:31|70655.36
23:14:32|70655.36
23:14:32|70655.36
23:14:34|70655.36
23:14:35|70655.36
23:14:36|70655.36
23:14:37|70655.36
23:14:37|70655.37
23:14:38|70655.36
23:14:40|70655.36
23:14:40|70655.36
23:14:41|70655.36
23:14:43|70655.36
23:14:44|70655.37
23:14:45|70655.37
23:14:46|70655.36
23:14:47|70655.36
23:14:48|70655.36
23:14:49|70655.36
23:14:51|70655.36
23:14:51|70655.37
23:14:52|70655.37
23:14:54|70655.36
23:14:55|70655.36
23:14:55|70655.36
23:14:56|70655.36
23:14:58|70655.36
23:14:59|70655.37
23:14:59|70655.36
23:15:00|70655.37
23:15:01|70655.37
23:15:02|70655.37
23:15:04|70655.36
23:15:05|70655.37
23:15:05|70655.36
23:15:06|70655.36
23:15:08|70655.37
23:15:08|70655.37
23:15:10|70655.36
23:15:10|70655.37
23:15:11|70640.1
23:15:12|70640.
23:15:14|70640.
23:15:15|70640.
23:15:16|70640.
23:15:17|70647.4
23:15:18|70647.4
23:15:19|70647.4
23:15:20|70647.39
23:15:21|70647.4
23:15:22|70647.4
23:15:23|70658.02
23:15:24|70658.56
23:15:25|70658.57
23:15:26|70658.56
23:15:27|70658.57
23:15:28|70658.57
23:15:29|70658.57
23:15:30|70658.57
23:15:31|70658.56
23:15:32|70658.56
23:15:33|70658.56
23:15:34|70658.57
23:15:35|70658.56
23:15:37|70658.56
23:15:38|70658.56
23:15:39|70658.57
23:15:39|70658.57
23:15:41|70658.56
23:15:42|70658.57
23:15:42|70658.56
23:15:44|70658.57
23:15:44|70658.56
23:15:45|70658.56
23:15:47|70658.56
23:15:48|70666.01
23:15:49|70666.02
23:15:50|70666.02
23:15:51|70666.02
23:15:51|70666.02
23:15:53|70666.01
23:15:53|70666.01
23:15:55|70666.01
23:15:55|70666.01
23:15:57|70666.01
23:15:57|70666.01
23:15:58|70666.01
23:15:59|70666.01
23:16:01|70666.02
23:16:01|70666.01
23:16:03|70666.02
23:16:03|70666.01
23:16:04|70666.02
23:16:05|70666.02
23:16:06|70666.02
23:16:08|70666.01
23:16:09|70664.
23:16:10|70664.
23:16:10|70664.
23:16:12|70664.
23:16:12|70664.
23:16:14|70664.01
23:16:15|70664.01
23:16:15|70664.01
23:16:17|70664.
23:16:17|70664.01
23:16:19|70664.01
23:16:19|70664.
23:16:21|70664.01
23:16:22|70664.01
23:16:23|70664.
23:16:24|70664.
23:16:25|70664.01
23:16:26|70664.
23:16:27|70664.
23:16:28|70664.01
23:16:29|70664.
23:16:31|70664.
23:16:32|70664.01
23:16:33|70664.
23:16:34|70664.
23:16:35|70664.01
23:16:36|70664.01
23:16:37|70664.01
23:16:38|70664.
23:16:39|70664.
23:16:40|70664.
23:16:41|70664.
23:16:41|70664.
23:16:43|70664.01
23:16:44|70664.
23:16:45|70664.01
23:16:46|70664.01
23:16:47|70664.
23:16:48|70664.01
23:16:49|70664.
23:16:49|70664.01
23:16:51|70664.
23:16:52|70664.
23:16:53|70664.01
23:16:54|70664.01
23:16:55|70664.01
23:16:56|70664.01
23:16:56|70664.
23:16:57|70664.01
23:16:59|70664.01
23:17:00|70664.
23:17:01|70664.01
23:17:02|70664.
23:17:03|70664.
23:17:03|70664.
23:17:05|70664.
23:17:06|70634.61
23:17:07|70636.01
23:17:08|70636.
23:17:08|70631.08
23:17:09|70631.08
23:17:10|70622.7
23:17:12|70616.5
23:17:12|70616.5
23:17:13|70611.99
23:17:15|70611.99
23:17:16|70611.99
23:17:17|70611.99
23:17:18|70596.78
23:17:19|70591.99
23:17:20|70592.
23:17:21|70591.99
23:17:22|70592.
23:17:23|70591.99
23:17:24|70587.79
23:17:25|70584.69
23:17:26|70584.68
23:17:27|70584.69
23:17:28|70582.79
23:17:29|70582.58
23:17:30|70582.53
23:17:31|70582.52
23:17:32|70582.52
23:17:33|70582.52
23:17:34|70582.52
23:17:35|70571.62
23:17:37|70571.63
23:17:38|70571.61
23:17:38|70571.62
23:17:39|70571.62
23:17:41|70571.61
23:17:42|70571.62
23:17:43|70571.62
23:17:44|70571.61
23:17:45|70571.62
23:17:45|70563.52
23:17:46|70560.02
23:17:49|70560.01
23:17:50|70560.02
23:17:52|70557.
23:17:53|70556.99
23:17:53|70557.
23:17:54|70556.99
23:17:55|70557.
23:17:57|70556.99
23:17:57|70557.
23:17:59|70556.99
23:17:59|70557.
23:18:00|70556.99
23:18:02|70556.99
23:18:03|70557.
23:18:03|70557.
23:18:04|70557.
23:18:06|70556.99
23:18:07|70557.
23:18:07|70556.99
23:18:09|70557.
23:18:11|70556.99
23:18:12|70556.99
23:18:12|70557.
23:18:13|70556.99
23:18:14|70556.99
23:18:15|70557.
23:18:17|70556.99
23:18:18|70556.99
23:18:18|70556.99
23:18:20|70556.99
23:18:21|70556.99
23:18:23|70556.99
23:18:24|70556.99
23:18:24|70557.
23:18:25|70557.
23:18:27|70557.
23:18:27|70540.99
23:18:28|70540.98
23:18:29|70540.98
23:18:31|70540.98
23:18:32|70547.62
23:18:32|70547.62
23:18:34|70547.61
23:18:35|70547.61
23:18:36|70547.62
23:18:37|70547.61
23:18:38|70547.61
23:18:40|70563.51
23:18:40|70563.5
23:18:42|70563.5
23:18:42|70563.5
23:18:44|70563.5
23:18:45|70563.5
23:18:45|70563.5
23:18:47|70563.51
23:18:48|70567.99
23:18:49|70568.
23:18:50|70568.01
23:18:51|70568.76
23:18:51|70576.
23:18:53|70576.
23:18:53|70575.99
23:18:55|70575.99
23:18:56|70579.34
23:18:57|70579.35
23:18:58|70579.34
23:18:59|70579.34
23:19:00|70579.35
23:19:01|70579.34
23:19:02|70579.34
23:19:03|70579.35
23:19:04|70579.34
23:19:05|70576.01
23:19:06|70576.01
23:19:07|70576.01
23:19:08|70576.01
23:19:09|70576.01
23:19:10|70576.01
23:19:11|70576.01
23:19:12|70576.02
23:19:13|70576.02
23:19:14|70576.02
23:19:15|70576.02
23:19:16|70576.01
23:19:17|70576.01
23:19:18|70576.01
23:19:19|70576.02
23:19:20|70576.02
23:19:21|70576.01
23:19:22|70576.01
23:19:23|70576.01
23:19:24|70576.01
23:19:25|70576.01
23:19:26|70576.02
23:19:27|70576.01
23:19:28|70576.02
23:19:29|70576.01
23:19:30|70576.01
23:19:31|70576.01
23:19:32|70576.01
23:19:33|70564.
23:19:34|70564.01
23:19:36|70564.01
23:19:37|70564.01
23:19:37|70564.
23:19:39|70564.
23:19:39|70564.
23:19:40|70564.01
23:19:41|70564.01
23:19:43|70564.
23:19:44|70564.
23:19:44|70564.
23:19:46|70564.
23:19:47|70564.
23:19:48|70564.
23:19:49|70564.01
23:19:50|70564.
23:19:51|70564.
23:19:52|70564.
23:19:53|70563.51
23:19:54|70563.51
23:19:55|70563.5
23:19:56|70563.5
23:19:57|70563.51
23:19:58|70563.5
23:19:59|70563.5
23:20:00|70563.5
23:20:01|70563.5
23:20:02|70563.51
23:20:03|70563.5
23:20:04|70563.5
23:20:06|70563.5
23:20:07|70563.51
23:20:07|70563.5
23:20:08|70563.5
23:20:10|70563.5
23:20:10|70563.5
23:20:11|70563.5
23:20:12|70563.51
23:20:13|70572.
23:20:15|70572.
23:20:15|70571.99
23:20:16|70571.99
23:20:18|70571.99
23:20:18|70572.
23:20:20|70571.99
23:20:20|70570.62
23:20:22|70570.62
23:20:22|70570.32
23:20:24|70564.01
23:20:24|70564.01
23:20:25|70564.01
23:20:27|70564.01
23:20:28|70564.
23:20:29|70564.
23:20:30|70564.
23:20:31|70564.
23:20:32|70564.
23:20:34|70550.
23:20:35|70550.
23:20:35|70541.19
23:20:37|70541.2
23:20:38|70541.2
23:20:38|70541.2
23:20:39|70548.
23:20:40|70548.57
23:20:42|70550.37
23:20:43|70550.38
23:20:44|70550.37
23:20:45|70550.37
23:20:46|70550.37
23:20:46|70550.37
23:20:49|70550.37
23:20:50|70555.9
23:20:51|70556.
23:20:52|70556.
23:20:53|70556.
23:20:54|70556.
23:20:54|70564.
23:20:56|70567.99
23:20:57|70567.99
23:20:58|70567.99
23:20:59|70576.
23:21:00|70575.99
23:21:01|70576.
23:21:02|70575.99
23:21:03|70575.99
23:21:04|70575.99
23:21:05|70576.
23:21:07|70575.99
23:21:08|70575.99
23:21:08|70576.
23:21:09|70580.
23:21:11|70582.52
23:21:11|70582.52
23:21:12|70582.53
23:21:14|70556.74
23:21:14|70555.99
23:21:15|70563.91
23:21:16|70563.91
23:21:17|70564.
23:21:18|70563.99
23:21:19|70563.99
23:21:21|70564.
23:21:22|70563.99
23:21:23|70564.
23:21:24|70564.
23:21:25|70563.99
23:21:26|70564.
23:21:27|70563.99
23:21:28|70563.99
23:21:29|70564.
23:21:30|70564.
23:21:31|70563.99
23:21:32|70563.99
23:21:33|70564.
23:21:34|70564.
23:21:35|70564.
23:21:36|70563.99
23:21:37|70577.06
23:21:39|70582.53
23:21:40|70582.53
23:21:40|70582.52
23:21:42|70582.53
23:21:43|70585.16
23:21:45|70582.58
23:21:45|70582.58
23:21:46|70582.58
23:21:48|70582.59
23:21:49|70582.59
23:21:49|70582.59
23:21:51|70582.58
23:21:53|70582.58
23:21:53|70597.3
23:21:55|70599.99
23:21:55|70599.99
23:21:56|70600.
23:21:58|70599.99
23:21:59|70599.99
23:21:59|70600.
23:22:00|70607.99
23:22:02|70613.17
23:22:02|70613.16
23:22:03|70613.16
23:22:04|70613.16
23:22:06|70616.51
23:22:07|70616.51
23:22:07|70631.09
23:22:09|70639.98
23:22:09|70643.98
23:22:10|70645.99
23:22:11|70650.48
23:22:12|70650.49
23:22:13|70650.49
23:22:15|70650.49
23:22:15|70655.38
23:22:16|70660.77
23:22:17|70660.77
23:22:19|70664.87
23:22:19|70664.86
23:22:20|70664.87
23:22:21|70664.87
23:22:22|70665.99
23:22:23|70665.99
23:22:25|70666.
23:22:26|70666.
23:22:27|70666.
23:22:27|70665.99
23:22:29|70666.
23:22:30|70665.99
23:22:30|70665.99
23:22:32|70666.
23:22:33|70666.
23:22:34|70666.
23:22:35|70666.
23:22:37|70665.99
23:22:37|70666.
23:22:38|70666.
23:22:39|70665.99
23:22:40|70665.99
23:22:42|70665.99
23:22:43|70665.99
23:22:43|70665.99
23:22:44|70666.
23:22:46|70665.99
23:22:47|70666.
23:22:49|70666.
23:22:50|70675.06
23:22:51|70680.
23:22:53|70680.
23:22:53|70679.99
23:22:54|70680.
23:22:56|70680.
23:22:57|70679.99
23:22:58|70680.
23:22:59|70680.
23:23:00|70684.47
23:23:01|70684.46
23:23:02|70684.47
23:23:02|70684.47
23:23:04|70684.47
23:23:05|70693.9
23:23:05|70693.89
23:23:07|70693.89
23:23:09|70693.89
23:23:09|70693.89
23:23:11|70693.89
23:23:11|70693.9
23:23:13|70693.9
23:23:14|70693.89
23:23:15|70693.89
23:23:16|70693.9
23:23:16|70674.58
23:23:18|70674.57
23:23:19|70668.45
23:23:19|70668.45
23:23:20|70668.45
23:23:22|70665.99
23:23:23|70650.48
23:23:24|70636.
23:23:25|70636.
23:23:25|70636.
23:23:26|70636.
23:23:27|70636.01
23:23:29|70636.01
23:23:30|70636.01
23:23:31|70636.
23:23:32|70636.01
23:23:33|70636.01
23:23:33|70636.01
23:23:35|70636.01
23:23:36|70636.
23:23:37|70636.01
23:23:38|70636.
23:23:39|70636.
23:23:40|70631.08
23:23:41|70620.
23:23:43|70617.4
23:23:43|70616.64
23:23:44|70616.63
23:23:45|70616.63
23:23:47|70616.63
23:23:48|70616.63
23:23:49|70616.63
23:23:50|70616.63
23:23:51|70616.64
23:23:53|70616.64
23:23:53|70616.63
23:23:54|70592.71
23:23:55|70592.71
23:23:57|70600.
23:23:57|70601.78
23:23:59|70603.61
23:24:00|70607.87
23:24:00|70607.87
23:24:02|70615.56
23:24:02|70615.56
23:24:03|70615.55
23:24:05|70611.45
23:24:05|70611.44
23:24:06|70603.74
23:24:08|70601.9
23:24:08|70597.3
23:24:09|70597.3
23:24:10|70592.71
23:24:12|70592.7
23:24:12|70592.71
23:24:14|70592.7
23:24:14|70592.7
23:24:16|70592.7
23:24:17|70592.7
23:24:17|70592.71
23:24:19|70592.7
23:24:20|70592.7
23:24:21|70592.7
23:24:22|70592.71
23:24:23|70592.71
23:24:23|70592.71
23:24:24|70592.71
23:24:26|70592.7
23:24:27|70592.71
23:24:28|70592.71
23:24:30|70592.71
23:24:31|70592.71
23:24:32|70592.71
23:24:33|70592.71
23:24:34|70592.71
23:24:34|70604.
23:24:36|70604.
23:24:37|70603.99
23:24:37|70604.
23:24:38|70603.99
23:24:40|70604.
23:24:40|70606.04
23:24:41|70606.04
23:24:43|70608.
23:24:44|70607.99
23:24:44|70607.99
23:24:45|70608.
23:24:46|70607.99
23:24:48|70608.
23:24:48|70607.99
23:24:50|70608.
23:24:52|70607.99
23:24:53|70607.99
23:24:53|70608.
23:24:54|70607.99
23:24:55|70607.99
23:24:56|70607.99
23:24:57|70607.99
23:24:59|70607.99
23:25:00|70608.
23:25:00|70607.99
23:25:02|70608.
23:25:02|70607.99
23:25:04|70608.
23:25:04|70607.99
23:25:06|70608.
23:25:07|70608.
23:25:08|70608.
23:25:09|70608.
23:25:10|70595.46
23:25:10|70582.52
23:25:12|70582.52
23:25:13|70582.53
23:25:14|70582.53
23:25:14|70582.52
23:25:15|70582.52
23:25:17|70582.53
23:25:19|70582.52
23:25:20|70582.52
23:25:20|70582.52
23:25:22|70582.53
23:25:23|70582.53
23:25:24|70582.53
23:25:24|70582.53
23:25:25|70582.53
23:25:26|70582.52
23:25:27|70582.52
23:25:29|70582.53
23:25:29|70582.52
23:25:30|70587.5
23:25:31|70587.49
23:25:33|70593.74
23:25:34|70593.75
23:25:35|70593.74
23:25:36|70593.74
23:25:37|70595.65
23:25:38|70599.98
23:25:39|70599.98
23:25:40|70599.99
23:25:41|70599.98
23:25:42|70599.98
23:25:43|70599.98
23:25:44|70599.98
23:25:45|70599.99
23:25:46|70599.98
23:25:47|70599.98
23:25:48|70599.98
23:25:49|70599.99
23:25:50|70599.99
23:25:51|70599.98
23:25:52|70599.98
23:25:53|70599.98
23:25:54|70599.98
23:25:55|70599.98
23:25:56|70599.99
23:25:57|70599.99
23:25:58|70599.99
23:25:59|70599.99
23:26:00|70599.99
23:26:02|70599.99
23:26:03|70599.99
23:26:04|70599.99
23:26:06|70600.
23:26:07|70599.98
23:26:08|70587.2
23:26:09|70572.69
23:26:10|70563.52
23:26:11|70563.52
23:26:13|70563.51
23:26:13|70563.52
23:26:15|70563.52
23:26:15|70563.52
23:26:16|70563.51
23:26:17|70563.52
23:26:19|70563.5
23:26:20|70563.49
23:26:20|70563.5
23:26:22|70563.5
23:26:22|70563.49
23:26:24|70563.49
23:26:25|70563.49
23:26:25|70563.49
23:26:26|70563.49
23:26:27|70563.49
23:26:29|70563.49
23:26:29|70563.49
23:26:31|70563.5
23:26:31|70563.5
23:26:32|70563.49
23:26:34|70563.49
23:26:35|70563.49
23:26:35|70556.
23:26:36|70556.
23:26:37|70556.
23:26:39|70556.
23:26:40|70556.01
23:26:41|70556.01
23:26:42|70556.
23:26:43|70556.01
23:26:44|70556.
23:26:46|70556.
23:26:46|70556.01
23:26:48|70556.
23:26:48|70556.
23:26:50|70556.01
23:26:50|70556.01
23:26:52|70556.01
23:26:52|70556.
23:26:54|70556.
23:26:55|70556.
23:26:55|70556.
23:26:56|70556.01
23:26:57|70556.01
23:26:58|70556.
23:26:59|70556.01
23:27:01|70540.01
23:27:01|70540.01
23:27:03|70537.04
23:27:04|70537.03
23:27:06|70537.03
23:27:07|70563.38
23:27:09|70580.
23:27:10|70582.53
23:27:11|70582.53
23:27:12|70582.53
23:27:13|70582.53
23:27:14|70582.53
23:27:15|70608.
23:27:16|70614.84
23:27:17|70616.5
23:27:17|70616.51
23:27:19|70616.5
23:27:20|70616.51
23:27:21|70616.5
23:27:22|70616.5
23:27:23|70616.5
23:27:24|70616.51
23:27:25|70639.85
23:27:26|70646.95
23:27:27|70646.94
23:27:28|70646.94
23:27:29|70640.01
23:27:30|70640.02
23:27:31|70640.01
23:27:32|70632.02
23:27:33|70632.01
23:27:34|70632.01
23:27:35|70632.01
23:27:36|70632.01
23:27:37|70632.01
23:27:38|70646.94
23:27:39|70646.95
23:27:40|70659.99
23:27:41|70659.98
23:27:42|70659.99
23:27:43|70659.99
23:27:44|70659.98
23:27:45|70659.98
23:27:46|70659.98
23:27:47|70659.99
23:27:48|70659.98
23:27:49|70659.98
23:27:50|70659.98
23:27:51|70656.18
23:27:52|70652.
23:27:53|70652.
23:27:54|70652.
23:27:55|70652.
23:27:56|70652.01
23:27:58|70652.
23:27:59|70644.01
23:27:59|70640.
23:28:00|70640.01
23:28:01|70632.21
23:28:02|70632.21
23:28:03|70632.21
23:28:05|70621.43
23:28:06|70608.
23:28:06|70600.69
23:28:08|70599.99
23:28:10|70597.29
23:28:11|70597.3
23:28:12|70597.3
23:28:13|70597.3
23:28:14|70597.29
23:28:14|70597.3
23:28:15|70597.29
23:28:17|70597.3
23:28:17|70597.29
23:28:19|70599.88
23:28:20|70599.88
23:28:21|70599.87
23:28:22|70599.88
23:28:23|70599.88
23:28:24|70599.88
23:28:25|70599.87
23:28:26|70599.87
23:28:27|70599.87
23:28:28|70599.87
23:28:29|70599.88
23:28:30|70599.88
23:28:31|70588.
23:28:32|70588.
23:28:33|70588.01
23:28:34|70588.
23:28:35|70588.
23:28:36|70600.
23:28:37|70599.99
23:28:38|70599.99
23:28:39|70600.
23:28:40|70599.99
23:28:41|70599.99
23:28:42|70600.
23:28:43|70592.14
23:28:44|70592.13
23:28:45|70592.13
23:28:46|70592.13
23:28:47|70592.13
23:28:48|70592.14
23:28:49|70592.14
23:28:50|70592.14
23:28:51|70592.13
23:28:52|70592.13
23:28:53|70599.98
23:28:54|70599.99
23:28:55|70600.
23:28:56|70600.
23:28:57|70600.
23:28:58|70600.
23:28:59|70599.99
23:29:00|70599.99
23:29:01|70599.99
23:29:03|70599.98
23:29:04|70599.97
23:29:05|70599.97
23:29:07|70599.97
23:29:07|70599.97
23:29:09|70599.97
23:29:09|70599.97
23:29:10|70599.98
23:29:11|70599.98
23:29:13|70599.98
23:29:14|70595.6
23:29:15|70595.59
23:29:17|70595.59
23:29:18|70595.6
23:29:20|70595.6
23:29:21|70595.59
23:29:21|70595.59
23:29:23|70595.59
23:29:24|70595.6
23:29:25|70595.6
23:29:26|70595.59
23:29:26|70595.59
23:29:28|70595.59
23:29:29|70594.61
23:29:30|70592.14
23:29:30|70584.01
23:29:33|70582.53
23:29:34|70582.52
23:29:34|70582.53
23:29:35|70582.52
23:29:36|70582.52
23:29:37|70582.52
23:29:40|70582.52
23:29:40|70582.52
23:29:41|70582.53
23:29:42|70582.52
23:29:44|70583.18
23:29:46|70583.19
23:29:47|70583.18
23:29:48|70583.18
23:29:49|70583.18
23:29:50|70583.19
23:29:51|70583.18
23:29:52|70583.19
23:29:53|70583.97
23:29:55|70587.17
23:29:56|70587.17
23:29:57|70587.18
23:29:58|70587.18
23:30:00|70587.17
23:30:00|70587.18
23:30:01|70587.18
23:30:03|70587.17
23:30:05|70587.17
23:30:06|70587.17
23:30:07|70587.18
23:30:07|70587.18
23:30:09|70587.18
23:30:10|70587.17
23:30:11|70587.17
23:30:11|70594.47
23:30:13|70595.02
23:30:13|70612.4
23:30:14|70615.48
23:30:15|70623.98
23:30:17|70621.22
23:30:18|70620.3
23:30:19|70620.31
23:30:20|70620.3
23:30:21|70620.3
23:30:22|70620.3
23:30:23|70620.3
23:30:24|70620.3
23:30:25|70620.3
23:30:26|70600.02
23:30:27|70600.01
23:30:28|70600.02
23:30:29|70600.02
23:30:30|70604.83
23:30:31|70604.84
23:30:32|70610.18
23:30:33|70606.51
23:30:34|70600.02
23:30:35|70600.02
23:30:36|70600.01
23:30:37|70600.02
23:30:38|70600.01
23:30:39|70597.66
23:30:40|70597.51
23:30:41|70597.51
23:30:43|70597.51
23:30:43|70597.5
23:30:45|70599.14
23:30:46|70599.14
23:30:47|70599.14
23:30:48|70599.14
23:30:49|70599.14
23:30:50|70599.13
23:30:52|70599.14
23:30:52|70599.13
23:30:53|70599.14
23:30:55|70599.14
23:30:55|70599.14
23:30:56|70599.14
23:30:57|70599.14
23:30:58|70599.13
23:30:59|70599.13
23:31:00|70599.14
23:31:01|70602.93
23:31:03|70602.93
23:31:04|70602.93
23:31:05|70606.5
23:31:05|70609.98
23:31:07|70609.98
23:31:07|70609.99
23:31:08|70609.99
23:31:10|70610.
23:31:10|70609.99
23:31:11|70638.88
23:31:12|70643.28
23:31:13|70643.29
23:31:14|70643.29
23:31:15|70643.29
23:31:17|70643.28
23:31:17|70643.28
23:31:19|70643.29
23:31:20|70643.28
23:31:21|70643.29
23:31:21|70643.28
23:31:23|70662.61
23:31:24|70664.85
23:31:25|70664.86
23:31:27|70664.86
23:31:28|70664.86
23:31:28|70664.85
23:31:30|70664.85
23:31:31|70652.5
23:31:32|70648.
23:31:32|70648.
23:31:33|70648.
23:31:34|70648.
23:31:36|70662.61
23:31:36|70662.61
23:31:37|70662.61
23:31:39|70662.61
23:31:40|70662.62
23:31:41|70662.61
23:31:42|70662.61
23:31:43|70662.61
23:31:44|70662.61
23:31:45|70662.61
23:31:46|70662.62
23:31:47|70662.62
23:31:48|70662.61
23:31:49|70662.61
23:31:50|70662.62
23:31:52|70658.02
23:31:53|70657.41
23:31:54|70657.41
23:31:55|70657.42
23:31:55|70657.41
23:31:57|70657.41
23:31:58|70657.41
23:31:58|70657.41
23:31:59|70657.42
23:32:01|70657.42
23:32:01|70657.41
23:32:03|70657.41
23:32:03|70657.41
23:32:05|70657.41
23:32:05|70657.41
23:32:06|70648.13
23:32:08|70640.
23:32:08|70640.
23:32:10|70640.
23:32:10|70640.
23:32:11|70640.01
23:32:13|70640.01
23:32:14|70640.01
23:32:14|70640.
23:32:16|70640.01
23:32:17|70640.01
23:32:17|70640.01
23:32:19|70640.
23:32:19|70640.01
23:32:21|70640.
23:32:22|70640.
23:32:23|70640.01
23:32:24|70640.
23:32:25|70640.
23:32:26|70640.
23:32:27|70640.01
23:32:28|70640.
23:32:29|70640.
23:32:30|70640.
23:32:31|70640.
23:32:32|70640.
23:32:34|70640.
23:32:34|70640.01
23:32:36|70640.01
23:32:37|70640.
23:32:38|70626.41
23:32:39|70631.99
23:32:39|70632.
23:32:40|70631.99
23:32:42|70631.99
23:32:43|70631.99
23:32:44|70631.99
23:32:45|70632.
23:32:46|70632.
23:32:47|70632.
23:32:48|70631.99
23:32:49|70632.
23:32:51|70631.99
23:32:52|70632.
23:32:52|70639.98
23:32:54|70639.99
23:32:55|70649.74
23:32:56|70645.14
23:32:57|70644.01
23:32:59|70644.01
23:32:59|70644.
23:33:01|70644.
23:33:01|70644.
23:33:02|70644.
23:33:03|70644.
23:33:05|70643.99
23:33:05|70643.98
23:33:06|70643.99
23:33:07|70643.98
23:33:08|70643.99
23:33:10|70643.98
23:33:10|70643.98
23:33:11|70643.98
23:33:13|70628.01
23:33:14|70620.31
23:33:14|70620.3
23:33:16|70620.3
23:33:16|70620.3
23:33:18|70616.51
23:33:19|70616.5
23:33:20|70616.5
23:33:22|70614.18
23:33:23|70614.18
23:33:23|70614.18
23:33:25|70604.95
23:33:27|70604.95
23:33:27|70604.94
23:33:28|70604.95
23:33:29|70612.01
23:33:30|70612.
23:33:32|70612.01
23:33:33|70612.
23:33:33|70612.01
23:33:35|70612.01
23:33:36|70612.
23:33:36|70612.
23:33:37|70619.98
23:33:39|70620.19
23:33:39|70620.18
23:33:40|70620.18
23:33:41|70620.18
23:33:42|70620.18
23:33:44|70620.18
23:33:46|70620.19
23:33:47|70620.18
23:33:48|70622.13
23:33:49|70622.14
23:33:50|70622.13
23:33:51|70622.13
23:33:52|70622.13
23:33:53|70622.13
23:33:54|70622.13
23:33:55|70622.13
23:33:56|70622.13
23:33:57|70622.14
23:33:58|70622.14
23:33:59|70622.14
23:34:00|70622.13
23:34:01|70622.14
23:34:02|70622.13
23:34:03|70613.92
23:34:04|70613.74
23:34:05|70612.02
23:34:06|70609.26
23:34:07|70608.89
23:34:08|70604.94
23:34:09|70604.93
23:34:10|70601.9
23:34:12|70587.17
23:34:12|70582.53
23:34:14|70582.54
23:34:14|70582.54
23:34:15|70582.53
23:34:16|70582.53
23:34:17|70580.45
23:34:19|70577.9
23:34:19|70577.9
23:34:20|70577.91
23:34:21|70569.52
23:34:22|70569.52
23:34:24|70569.53
23:34:24|70572.
23:34:26|70575.17
23:34:28|70575.18
23:34:29|70575.17
23:34:30|70575.17
23:34:30|70575.17
23:34:31|70575.18
23:34:32|70575.17
23:34:34|70575.17
23:34:34|70575.17
23:34:35|70575.17
23:34:36|70575.17
23:34:37|70575.18
23:34:38|70575.18
23:34:40|70575.18
23:34:40|70575.17
23:34:42|70575.18
23:34:42|70575.18
23:34:43|70575.17
23:34:45|70575.17
23:34:46|70575.18
23:34:47|70575.18
23:34:48|70575.17
23:34:49|70575.18
23:34:50|70575.17
23:34:51|70575.18
23:34:52|70575.18
23:34:53|70575.18
23:34:54|70575.18
23:34:55|70575.17
23:34:56|70575.18
23:34:57|70575.17
23:34:58|70575.17
23:34:59|70575.17
23:35:00|70569.
23:35:01|70569.
23:35:02|70563.56
23:35:03|70563.51
23:35:04|70563.51
23:35:06|70563.52
23:35:06|70563.51
23:35:08|70572.
23:35:08|70577.98
23:35:09|70577.98
23:35:10|70580.74
23:35:11|70588.
23:35:13|70588.
23:35:14|70596.
23:35:14|70596.
23:35:15|70595.99
23:35:17|70595.99
23:35:17|70595.99
23:35:18|70597.29
23:35:19|70597.3
23:35:20|70597.29
23:35:21|70608.35
23:35:23|70616.
23:35:23|70615.99
23:35:24|70615.99
23:35:26|70616.
23:35:27|70616.
23:35:29|70615.99
23:35:29|70615.99
23:35:31|70615.99
23:35:32|70615.99
23:35:32|70615.99
23:35:34|70615.99
23:35:34|70616.
23:35:35|70616.
23:35:36|70616.
23:35:37|70616.
23:35:38|70615.99
23:35:39|70615.99
23:35:40|70615.99
23:35:41|70615.99
23:35:43|70625.39
23:35:45|70620.
23:35:46|70620.01
23:35:46|70620.
23:35:48|70620.
23:35:48|70620.
23:35:49|70620.
23:35:51|70620.01
23:35:52|70620.
23:35:53|70620.01
23:35:54|70620.
23:35:55|70620.
23:35:56|70620.
23:35:57|70620.
23:35:58|70620.
23:35:59|70620.
23:36:00|70620.01
23:36:01|70620.
23:36:02|70620.
23:36:03|70612.
23:36:04|70608.01
23:36:05|70608.01
23:36:06|70608.02
23:36:07|70612.02
23:36:08|70612.92
23:36:09|70612.92
23:36:10|70612.93
23:36:11|70643.98
23:36:12|70643.98
23:36:13|70643.98
23:36:14|70626.04
23:36:15|70609.24
23:36:16|70600.02
23:36:17|70597.29
23:36:19|70597.29
23:36:19|70597.29
23:36:21|70597.29
23:36:22|70593.06
23:36:23|70588.25
23:36:24|70582.53
23:36:25|70582.53
23:36:26|70582.53
23:36:27|70582.53
23:36:28|70582.53
23:36:29|70582.53
23:36:30|70580.68
23:36:31|70580.69
23:36:32|70580.69
23:36:34|70580.69
23:36:35|70580.69
23:36:35|70580.69
23:36:36|70580.68
23:36:38|70580.68
23:36:39|70580.68
23:36:40|70580.68
23:36:40|70580.69
23:36:42|70580.69
23:36:43|70580.69
23:36:45|70580.69
23:36:45|70580.69
23:36:46|70580.69
23:36:48|70580.68
23:36:48|70580.68
23:36:50|70580.68
23:36:51|70580.68
23:36:52|70580.69
23:36:53|70580.68
23:36:54|70580.69
23:36:55|70575.
23:36:56|70575.01
23:36:57|70575.
23:36:58|70575.01
23:36:59|70575.01
23:37:00|70575.
23:37:01|70575.01
23:37:02|70575.
23:37:04|70575.01
23:37:05|70575.01
23:37:05|70575.01
23:37:07|70575.
23:37:08|70575.01
23:37:08|70575.01
23:37:10|70575.01
23:37:10|70575.
23:37:12|70575.
23:37:12|70575.01
23:37:13|70575.01
23:37:15|70575.01
23:37:16|70575.
23:37:16|70575.
23:37:17|70575.01
23:37:19|70579.82
23:37:19|70583.64
23:37:20|70583.63
23:37:21|70583.63
23:37:22|70583.64
23:37:24|70580.01
23:37:25|70576.01
23:37:26|70576.01
23:37:28|70576.
23:37:28|70576.
23:37:30|70576.01
23:37:30|70576.
23:37:32|70576.
23:37:33|70576.
23:37:35|70588.
23:37:35|70588.
23:37:37|70591.78
23:37:39|70596.02
23:37:39|70599.99
23:37:40|70599.99
23:37:41|70599.99
23:37:43|70603.73
23:37:43|70615.99
23:37:44|70615.99
23:37:45|70616.51
23:37:47|70619.75
23:37:47|70619.76
23:37:50|70623.05
23:37:50|70623.06
23:37:51|70627.99
23:37:52|70627.99
23:37:53|70629.56
23:37:54|70629.57
23:37:56|70629.56
23:37:56|70629.57
23:37:58|70629.57
23:37:58|70629.57
23:37:59|70629.56
23:38:01|70629.56
23:38:02|70629.56
23:38:02|70629.56
23:38:03|70629.56
23:38:04|70629.56
23:38:05|70629.56
23:38:07|70629.56
23:38:07|70629.56
23:38:08|70629.56
23:38:10|70629.56
23:38:11|70629.57
23:38:12|70629.56
23:38:13|70629.56
23:38:14|70629.57
23:38:15|70629.57
23:38:15|70629.57
23:38:17|70629.56
23:38:17|70629.57
23:38:18|70629.57
23:38:19|70629.56
23:38:21|70629.56
23:38:21|70629.57
23:38:23|70629.56
23:38:24|70629.56
23:38:25|70629.57
23:38:25|70629.56
23:38:27|70629.56
23:38:27|70629.56
23:38:29|70629.56
23:38:30|70629.56
23:38:31|70624.71
23:38:32|70623.06
23:38:32|70620.3
23:38:34|70612.02
23:38:35|70612.
23:38:36|70612.
23:38:36|70604.67
23:38:38|70604.67
23:38:39|70604.66
23:38:40|70600.02
23:38:41|70591.89
23:38:42|70591.89
23:38:43|70591.89
23:38:44|70591.89
23:38:45|70591.89
23:38:47|70591.89
23:38:48|70591.89
23:38:49|70591.89
23:38:50|70591.9
23:38:51|70591.89
23:38:52|70591.89
23:38:53|70591.9
23:38:54|70591.89
23:38:55|70591.89
23:38:56|70591.9
23:38:57|70591.9
23:38:58|70591.9
23:38:59|70591.89
23:39:00|70591.9
23:39:01|70591.89
23:39:02|70591.89
23:39:03|70591.9
23:39:04|70591.9
23:39:05|70591.89
23:39:06|70591.89
23:39:07|70591.9
23:39:08|70591.89
23:39:09|70591.89
23:39:10|70591.89
23:39:12|70591.89
23:39:13|70591.89
23:39:14|70591.9
23:39:14|70591.89
23:39:16|70591.9
23:39:17|70591.89
23:39:17|70591.89
23:39:19|70591.9
23:39:19|70591.9
23:39:20|70591.89
23:39:21|70591.89
23:39:23|70591.9
23:39:24|70591.9
23:39:26|70591.89
23:39:27|70591.89
23:39:28|70591.89
23:39:28|70591.89
23:39:29|70591.9
23:39:31|70591.89
23:39:32|70591.9
23:39:32|70591.89
23:39:35|70591.89
23:39:35|70591.89
23:39:36|70591.89
23:39:37|70591.89
23:39:38|70591.89
23:39:39|70591.9
23:39:40|70591.9
23:39:41|70591.89
23:39:42|70591.89
23:39:44|70591.9
23:39:45|70591.89
23:39:46|70591.89
23:39:46|70591.89
23:39:48|70591.89
23:39:49|70591.89
23:39:50|70591.89
23:39:51|70591.89
23:39:52|70591.89
23:39:53|70591.89
23:39:54|70591.89
23:39:55|70591.89
23:39:56|70591.9
23:39:57|70591.89
23:39:58|70591.9
23:39:59|70591.9
23:40:00|70591.9
23:40:01|70591.89
23:40:02|70591.89
23:40:03|70591.9
23:40:04|70591.89
23:40:05|70591.89
23:40:06|70591.89
23:40:07|70591.89
23:40:08|70591.89
23:40:09|70591.89
23:40:10|70591.89
23:40:12|70591.9
23:40:12|70590.
23:40:13|70589.95
23:40:15|70589.95
23:40:15|70589.94
23:40:17|70589.95
23:40:17|70589.95
23:40:18|70589.95
23:40:19|70589.94
23:40:20|70589.95
23:40:22|70589.94
23:40:22|70589.94
23:40:23|70589.95
23:40:24|70589.95
23:40:25|70589.95
23:40:27|70589.95
23:40:28|70589.94
23:40:28|70589.95
23:40:30|70589.95
23:40:30|70589.95
23:40:31|70589.95
23:40:33|70589.95
23:40:34|70589.94
23:40:35|70589.94
23:40:36|70589.95
23:40:37|70582.52
23:40:38|70582.52
23:40:39|70582.52
23:40:40|70582.53
23:40:41|70582.52
23:40:42|70582.52
23:40:43|70582.52
23:40:44|70582.52
23:40:45|70582.53
23:40:46|70582.52
23:40:47|70582.53
23:40:49|70582.52
23:40:49|70582.52
23:40:51|70582.52
23:40:52|70582.52
23:40:53|70582.52
23:40:54|70582.53
23:40:56|70582.52
23:40:57|70582.52
23:40:57|70582.53
23:40:58|70582.53
23:40:59|70582.53
23:41:01|70582.53
23:41:02|70582.52
23:41:03|70582.52
23:41:05|70582.52
23:41:06|70582.53
23:41:07|70582.53
23:41:08|70582.53
23:41:09|70582.53
23:41:10|70582.53
23:41:10|70582.53
23:41:12|70582.53
23:41:13|70582.53
23:41:14|70582.53
23:41:15|70582.52
23:41:16|70582.52
23:41:17|70582.52
23:41:18|70582.53
23:41:18|70582.53
23:41:20|70582.52
23:41:21|70582.52
23:41:22|70582.52
23:41:22|70582.53
23:41:25|70582.53
23:41:26|70582.52
23:41:26|70582.52
23:41:27|70582.53
23:41:29|70582.53
23:41:30|70582.53
23:41:31|70582.53
23:41:32|70582.52
23:41:34|70582.53
23:41:34|70582.52
23:41:35|70582.53
23:41:36|70582.53
23:41:37|70582.52
23:41:39|70582.53
23:41:39|70582.53
23:41:41|70582.53
23:41:42|70582.52
23:41:42|70582.53
23:41:43|70582.52
23:41:45|70582.53
23:41:45|70582.52
23:41:46|70582.52
23:41:48|70582.52
23:41:48|70582.52
23:41:50|70582.52
23:41:51|70582.52
23:41:51|70582.52
23:41:52|70582.53
23:41:54|70582.52
23:41:55|70582.52
23:41:56|70582.52
23:41:57|70580.02
23:41:58|70580.02
23:42:00|70580.02
23:42:01|70580.02
23:42:01|70580.02
23:42:02|70580.02
23:42:04|70580.01
23:42:05|70580.01
23:42:05|70580.01
23:42:06|70580.01
23:42:08|70580.
23:42:09|70580.
23:42:09|70580.
23:42:11|70580.
23:42:12|70580.
23:42:12|70580.
23:42:13|70580.01
23:42:14|70580.
23:42:16|70580.
23:42:17|70580.01
23:42:18|70580.
23:42:19|70580.01
23:42:20|70580.01
23:42:21|70580.
23:42:22|70580.01
23:42:23|70580.
23:42:24|70580.
23:42:25|70580.
23:42:26|70580.01
23:42:27|70580.
23:42:28|70580.01
23:42:29|70580.01
23:42:30|70580.01
23:42:31|70580.
23:42:32|70580.
23:42:33|70580.01
23:42:35|70580.01
23:42:36|70580.01
23:42:37|70580.01
23:42:37|70580.
23:42:39|70580.
23:42:39|70580.
23:42:40|70580.01
23:42:42|70580.
23:42:43|70548.99
23:42:44|70564.01
23:42:45|70564.01
23:42:46|70564.01
23:42:47|70564.01
23:42:48|70564.01
23:42:48|70564.01
23:42:49|70564.
23:42:51|70564.
23:42:52|70564.
23:42:53|70564.01
23:42:54|70564.
23:42:55|70564.01
23:42:56|70564.01
23:42:58|70564.
23:42:59|70564.
23:42:59|70572.
23:43:01|70571.99
23:43:01|70571.99
23:43:03|70571.99
23:43:04|70572.
23:43:04|70571.99
23:43:05|70571.99
23:43:06|70571.99
23:43:07|70572.
23:43:08|70571.99
23:43:09|70571.99
23:43:11|70572.
23:43:12|70552.02
23:43:13|70552.02
23:43:13|70552.01
23:43:14|70552.01
23:43:15|70552.02
23:43:17|70552.02
23:43:18|70552.02
23:43:19|70552.02
23:43:20|70552.02
23:43:21|70552.02
23:43:22|70552.02
23:43:23|70552.02
23:43:24|70552.01
23:43:25|70552.02
23:43:26|70552.01
23:43:27|70552.01
23:43:28|70552.01
23:43:29|70552.01
23:43:30|70552.02
23:43:31|70552.02
23:43:32|70552.01
23:43:33|70552.02
23:43:34|70544.72
23:43:35|70540.27
23:43:36|70540.27
23:43:37|70540.26
23:43:38|70540.26
23:43:39|70540.26
23:43:40|70540.26
23:43:41|70540.27
23:43:42|70540.27
23:43:43|70540.26
23:43:44|70540.26
23:43:45|70540.27
23:43:46|70540.26
23:43:47|70540.26
23:43:48|70540.27
23:43:49|70540.26
23:43:50|70540.26
23:43:51|70540.27
23:43:53|70540.26
23:43:53|70540.26
23:43:55|70540.27
23:43:56|70540.26
23:43:57|70540.26
23:43:58|70540.26
23:43:59|70540.26
23:44:00|70540.26
23:44:01|70540.26
23:44:02|70540.27
23:44:02|70540.27
23:44:03|70540.26
23:44:05|70540.26
23:44:07|70540.27
23:44:07|70540.27
23:44:08|70540.26
23:44:09|70540.27
23:44:10|70540.26
23:44:11|70540.26
23:44:13|70540.27
23:44:14|70540.27
23:44:15|70540.26
23:44:16|70540.26
23:44:16|70551.13
23:44:18|70551.12
23:44:19|70551.12
23:44:20|70551.13
23:44:21|70551.12
23:44:22|70551.12
23:44:23|70551.12
23:44:24|70551.12
23:44:25|70548.01
23:44:26|70546.7
23:44:27|70546.5
23:44:28|70546.49
23:44:29|70540.85
23:44:31|70540.84
23:44:31|70540.85
23:44:33|70540.85
23:44:34|70540.84
23:44:35|70540.26
23:44:35|70537.03
23:44:36|70537.03
23:44:37|70537.03
23:44:39|70537.04
23:44:40|70537.04
23:44:40|70537.04
23:44:41|70537.03
23:44:42|70537.03
23:44:43|70537.03
23:44:44|70537.04
23:44:45|70537.04
23:44:46|70537.03
23:44:48|70537.04
23:44:49|70537.03
23:44:50|70537.03
23:44:52|70537.03
23:44:52|70537.03
23:44:54|70537.04
23:44:56|70537.03
23:44:57|70537.04
23:44:57|70537.03
23:44:58|70537.03
23:45:00|70537.03
23:45:01|70537.04
23:45:01|70537.04
23:45:02|70537.04
23:45:04|70537.04
23:45:05|70537.03
23:45:06|70537.03
23:45:07|70537.04
23:45:07|70537.03
23:45:08|70537.03
23:45:10|70537.03
23:45:11|70537.04
23:45:12|70537.03
23:45:13|70537.04
23:45:14|70537.03
23:45:15|70537.03
23:45:16|70537.04
23:45:17|70537.04
23:45:18|70537.04
23:45:19|70537.03
23:45:20|70537.03
23:45:21|70537.04
23:45:22|70537.04
23:45:23|70543.99
23:45:24|70543.99
23:45:25|70544.
23:45:26|70547.62
23:45:27|70550.
23:45:28|70549.99
23:45:29|70550.
23:45:30|70550.
23:45:31|70550.
23:45:33|70550.
23:45:34|70549.99
23:45:34|70550.
23:45:35|70550.
23:45:37|70549.99
23:45:38|70549.99
23:45:39|70550.
23:45:40|70550.
23:45:41|70552.02
23:45:42|70552.01
23:45:43|70552.01
23:45:44|70552.01
23:45:45|70552.01
23:45:46|70552.02
23:45:47|70552.02
23:45:48|70552.02
23:45:50|70552.01
23:45:50|70552.01
23:45:51|70552.02
23:45:53|70552.01
23:45:54|70552.01
23:45:55|70552.01
23:45:56|70552.01
23:45:57|70552.01
23:45:58|70552.01
23:45:59|70552.01
23:46:00|70552.02
23:46:01|70552.02
23:46:02|70552.01
23:46:03|70552.02
23:46:04|70552.01
23:46:05|70552.01
23:46:06|70552.02
23:46:07|70552.01
23:46:09|70552.02
23:46:09|70552.02
23:46:10|70552.01
23:46:11|70552.01
23:46:12|70552.02
23:46:13|70552.02
23:46:15|70552.02
23:46:15|70552.01
23:46:16|70541.02
23:46:18|70541.01
23:46:18|70541.01
23:46:19|70541.01
23:46:20|70541.01
23:46:21|70541.02
23:46:22|70541.02
23:46:24|70541.01
23:46:24|70541.02
23:46:25|70541.01
23:46:26|70538.38
23:46:27|70538.37
23:46:28|70533.99
23:46:30|70533.98
23:46:30|70533.98
23:46:32|70533.99
23:46:32|70533.99
23:46:33|70533.98
23:46:34|70533.98
23:46:35|70533.98
23:46:36|70533.98
23:46:37|70533.98
23:46:38|70533.98
23:46:39|70533.98
23:46:41|70533.99
23:46:42|70533.98
23:46:44|70533.99
23:46:44|70533.99
23:46:45|70533.98
23:46:47|70533.99
23:46:48|70533.98
23:46:49|70533.99
23:46:50|70533.98
23:46:51|70533.99
23:46:52|70533.98
23:46:52|70533.98
23:46:54|70531.08
23:46:55|70530.01
23:46:56|70517.18
23:46:57|70517.18
23:46:58|70517.18
23:47:00|70517.17
23:47:00|70517.18
23:47:02|70517.17
23:47:02|70517.17
23:47:03|70517.17
23:47:04|70517.17
23:47:05|70517.18
23:47:07|70517.17
23:47:07|70517.18
23:47:09|70517.17
23:47:10|70517.18
23:47:10|70517.18
23:47:12|70517.18
23:47:13|70517.17
23:47:14|70517.17
23:47:15|70517.18
23:47:16|70517.17
23:47:16|70523.7
23:47:18|70523.7
23:47:19|70523.7
23:47:20|70523.71
23:47:21|70523.7
23:47:22|70523.7
23:47:23|70523.7
23:47:24|70523.7
23:47:25|70523.71
23:47:26|70523.7
23:47:27|70523.71
23:47:28|70523.7
23:47:29|70520.95
23:47:30|70520.95
23:47:31|70520.95
23:47:32|70520.95
23:47:33|70520.96
23:47:34|70520.96
23:47:36|70520.95
23:47:37|70520.95
23:47:38|70520.95
23:47:39|70520.95
23:47:40|70520.02
23:47:41|70517.99
23:47:42|70517.98
23:47:43|70517.99
23:47:44|70517.98
23:47:45|70517.98
23:47:47|70517.99
23:47:48|70517.99
23:47:49|70517.99
23:47:49|70517.98
23:47:50|70517.98
23:47:52|70517.98
23:47:53|70517.98
23:47:54|70517.98
23:47:55|70517.98
23:47:56|70517.99
23:47:57|70517.99
23:47:58|70517.99
23:47:59|70517.98
23:47:59|70517.98
23:48:01|70517.99
23:48:02|70517.99
23:48:03|70517.99
23:48:04|70519.33
23:48:05|70519.33
23:48:06|70519.33
23:48:07|70519.33
23:48:08|70519.33
23:48:09|70519.33
23:48:10|70519.33
23:48:11|70519.34
23:48:12|70519.34
23:48:13|70519.34
23:48:14|70519.33
23:48:15|70519.34
23:48:16|70519.34
23:48:17|70519.34
23:48:18|70519.34
23:48:19|70519.34
23:48:20|70519.34
23:48:21|70519.33
23:48:22|70519.33
23:48:23|70523.7
23:48:24|70523.7
23:48:25|70526.98
23:48:26|70526.98
23:48:27|70526.99
23:48:29|70526.98
23:48:29|70526.98
23:48:31|70526.98
23:48:32|70526.98
23:48:33|70526.98
23:48:35|70526.98
23:48:36|70526.99
23:48:36|70526.98
23:48:38|70526.98
23:48:39|70526.99
23:48:41|70526.98
23:48:41|70526.98
23:48:43|70526.98
23:48:44|70526.98
23:48:45|70526.98
23:48:46|70520.57
23:48:47|70520.57
23:48:49|70520.57
23:48:49|70520.57
23:48:50|70520.57
23:48:51|70520.57
23:48:52|70520.57
23:48:53|70520.57
23:48:54|70520.57
23:48:56|70520.57
23:48:56|70520.58
23:48:57|70520.57
23:48:59|70520.57
23:49:00|70520.57
23:49:01|70520.58
23:49:03|70520.57
23:49:04|70520.57
23:49:04|70520.57
23:49:06|70520.57
23:49:06|70523.98
23:49:08|70525.86
23:49:08|70525.87
23:49:10|70525.86
23:49:10|70526.08
23:49:12|70526.08
23:49:13|70526.08
23:49:14|70526.09
23:49:14|70546.27
23:49:15|70557.73
23:49:16|70557.73
23:49:18|70557.74
23:49:18|70557.73
23:49:19|70557.74
23:49:21|70557.74
23:49:21|70563.51
23:49:23|70563.51
23:49:24|70563.51
23:49:25|70563.52
23:49:26|70563.52
23:49:26|70568.19
23:49:27|70568.18
23:49:29|70568.19
23:49:30|70568.76
23:49:31|70568.75
23:49:31|70568.75
23:49:33|70568.75
23:49:33|70568.76
23:49:35|70568.76
23:49:36|70568.76
23:49:36|70568.76
23:49:39|70568.76
23:49:40|70568.76
23:49:40|70552.22
23:49:42|70552.
23:49:43|70552.
23:49:44|70552.01
23:49:44|70552.
23:49:45|70552.
23:49:46|70552.
23:49:47|70552.01
23:49:49|70552.01
23:49:49|70552.01
23:49:50|70552.01
23:49:51|70552.01
23:49:52|70552.01
23:49:53|70552.01
23:49:55|70552.01
23:49:55|70552.
23:49:57|70556.82
23:49:58|70556.81
23:49:59|70556.81
23:50:00|70556.81
23:50:02|70556.81
23:50:03|70556.81
23:50:04|70556.81
23:50:05|70556.81
23:50:06|70556.82
23:50:07|70556.81
23:50:08|70540.01
23:50:09|70540.
23:50:10|70540.
23:50:11|70540.01
23:50:13|70540.7
23:50:13|70547.62
23:50:15|70547.99
23:50:15|70547.99
23:50:16|70547.99
23:50:18|70547.99
23:50:18|70548.
23:50:19|70547.99
23:50:21|70547.99
23:50:21|70548.
23:50:22|70548.
23:50:24|70547.99
23:50:25|70548.
23:50:26|70547.99
23:50:27|70548.
23:50:28|70548.
23:50:29|70548.
23:50:30|70548.
23:50:31|70548.
23:50:33|70548.
23:50:33|70548.
23:50:34|70547.99
23:50:36|70547.99
23:50:37|70547.99
23:50:38|70540.94
23:50:39|70540.94
23:50:40|70540.01
23:50:41|70540.01
23:50:43|70540.01
23:50:44|70540.01
23:50:45|70540.01
23:50:46|70540.
23:50:47|70540.01
23:50:48|70540.
23:50:50|70540.01
23:50:50|70540.
23:50:51|70540.
23:50:52|70540.01
23:50:53|70540.01
23:50:54|70540.
23:50:55|70540.
23:50:56|70540.01
23:50:58|70540.01
23:50:58|70540.01
23:50:59|70540.
23:51:01|70542.1
23:51:01|70544.96
23:51:04|70544.96
23:51:04|70544.96
23:51:05|70544.97
23:51:07|70544.97
23:51:08|70544.96
23:51:08|70544.97
23:51:10|70544.97
23:51:11|70544.96
23:51:12|70542.1
23:51:13|70532.01
23:51:13|70532.01
23:51:15|70529.73
23:51:16|70529.73
23:51:17|70529.73
23:51:18|70529.72
23:51:19|70529.73
23:51:20|70529.73
23:51:21|70529.73
23:51:22|70529.73
23:51:23|70529.73
23:51:24|70529.73
23:51:26|70529.73
23:51:27|70529.72
23:51:28|70529.72
23:51:28|70529.72
23:51:29|70517.99
23:51:30|70517.99
23:51:32|70517.98
23:51:32|70517.99
23:51:33|70517.99
23:51:35|70517.98
23:51:35|70517.98
23:51:37|70517.98
23:51:38|70517.98
23:51:38|70517.98
23:51:40|70517.99
23:51:42|70517.98
23:51:42|70514.57
23:51:43|70514.57
23:51:45|70514.57
23:51:46|70514.57
23:51:47|70514.56
23:51:48|70514.56
23:51:48|70514.56
23:51:49|70514.57
23:51:51|70514.56
23:51:52|70514.57
23:51:52|70514.57
23:51:54|70514.56
23:51:54|70514.56
23:51:56|70514.56
23:51:56|70514.56
23:51:58|70514.56
23:52:00|70501.88
23:52:00|70501.88
23:52:01|70500.01
23:52:02|70500.01
23:52:03|70495.94
23:52:05|70491.73
23:52:06|70491.72
23:52:06|70491.72
23:52:08|70491.73
23:52:08|70491.73
23:52:09|70488.38
23:52:11|70488.39
23:52:11|70488.39
23:52:12|70488.39
23:52:13|70488.39
23:52:15|70488.38
23:52:16|70488.38
23:52:17|70495.46
23:52:18|70498.93
23:52:19|70498.93
23:52:20|70498.99
23:52:21|70499.
23:52:22|70499.
23:52:24|70498.99
23:52:25|70499.
23:52:26|70498.99
23:52:27|70498.99
23:52:28|70498.99
23:52:29|70499.
23:52:30|70498.99
23:52:31|70499.21
23:52:31|70499.21
23:52:33|70499.21
23:52:34|70499.22
23:52:35|70499.22
23:52:36|70499.21
23:52:37|70499.21
23:52:37|70499.22
23:52:39|70499.99
23:52:39|70503.2
23:52:42|70511.99
23:52:43|70512.
23:52:44|70512.
23:52:44|70511.99
23:52:45|70512.
23:52:47|70512.
23:52:47|70511.99
23:52:48|70517.97
23:52:50|70517.98
23:52:51|70517.98
23:52:52|70517.98
23:52:52|70517.97
23:52:54|70517.97
23:52:55|70517.98
23:52:56|70517.97
23:52:57|70517.98
23:52:58|70517.97
23:52:59|70517.98
23:53:00|70517.97
23:53:01|70517.97
23:53:02|70517.97
23:53:03|70517.98
23:53:04|70517.97
23:53:05|70517.97
23:53:06|70517.98
23:53:07|70517.97
23:53:08|70517.97
23:53:09|70517.97
23:53:10|70517.96
23:53:11|70514.48
23:53:13|70514.49
23:53:13|70514.49
23:53:14|70514.49
23:53:15|70514.48
23:53:17|70514.49
23:53:18|70514.48
23:53:18|70514.48
23:53:19|70514.49
23:53:20|70514.49
23:53:21|70514.49
23:53:22|70514.48
23:53:24|70514.49
23:53:24|70514.49
23:53:25|70514.49
23:53:26|70514.48
23:53:28|70514.49
23:53:29|70514.49
23:53:29|70514.48
23:53:31|70514.48
23:53:32|70514.48
23:53:33|70510.
23:53:33|70510.
23:53:35|70510.01
23:53:36|70510.
23:53:37|70510.
23:53:38|70510.01
23:53:40|70510.
23:53:41|70510.
23:53:41|70510.
23:53:43|70510.
23:53:44|70510.
23:53:45|70510.
23:53:46|70510.
23:53:47|70510.
23:53:48|70510.01
23:53:49|70510.01
23:53:50|70510.
23:53:52|70510.
23:53:53|70510.01
23:53:54|70510.
23:53:54|70510.
23:53:55|70510.01
23:53:56|70510.
23:53:57|70510.01
23:53:58|70510.01
23:53:59|70510.01
23:54:00|70510.
23:54:02|70510.
23:54:03|70510.
23:54:04|70510.
23:54:05|70510.01
23:54:06|70510.
23:54:06|70510.
23:54:08|70510.
23:54:09|70510.
23:54:10|70510.01
23:54:11|70510.01
23:54:12|70510.
23:54:12|70510.
23:54:14|70510.01
23:54:15|70510.
23:54:16|70510.01
23:54:17|70510.01
23:54:18|70510.01
23:54:18|70517.98
23:54:20|70526.97
23:54:20|70526.96
23:54:21|70526.96
23:54:24|70526.96
23:54:25|70526.96
23:54:25|70526.96
23:54:27|70526.96
23:54:27|70526.97
23:54:28|70526.96
23:54:30|70517.96
23:54:31|70513.58
23:54:32|70513.58
23:54:33|70513.58
23:54:34|70513.59
23:54:35|70513.59
23:54:36|70513.59
23:54:37|70513.59
23:54:38|70513.59
23:54:39|70513.59
23:54:41|70513.59
23:54:42|70513.59
23:54:43|70513.58
23:54:44|70513.59
23:54:45|70513.58
23:54:46|70513.58
23:54:47|70513.58
23:54:48|70513.59
23:54:49|70513.59
23:54:50|70513.59
23:54:51|70513.58
23:54:53|70513.59
23:54:54|70513.59
23:54:54|70513.59
23:54:56|70513.58
23:54:57|70513.59
23:54:58|70513.59
23:54:59|70513.59
23:55:00|70513.58
23:55:01|70513.59
23:55:03|70513.59
23:55:03|70513.59
23:55:05|70513.59
23:55:05|70513.59
23:55:06|70513.58
23:55:07|70513.59
23:55:08|70513.59
23:55:09|70513.59
23:55:10|70513.58
23:55:12|70513.59
23:55:12|70513.59
23:55:14|70513.58
23:55:14|70513.59
23:55:15|70513.59
23:55:16|70513.59
23:55:17|70513.58
23:55:18|70513.59
23:55:19|70513.59
23:55:20|70513.58
23:55:21|70513.58
23:55:23|70513.58
23:55:23|70532.
23:55:24|70532.
23:55:26|70532.
23:55:26|70531.99
23:55:28|70532.
23:55:28|70532.
23:55:29|70532.
23:55:31|70538.81
23:55:31|70538.8
23:55:32|70538.8
23:55:33|70548.54
23:55:35|70548.55
23:55:36|70559.6
23:55:36|70559.6
23:55:37|70559.6
23:55:38|70559.61
23:55:40|70559.6
23:55:40|70553.15
23:55:41|70544.
23:55:42|70540.01
23:55:43|70540.
23:55:45|70546.78
23:55:46|70549.49
23:55:47|70544.01
23:55:48|70541.18
23:55:48|70541.17
23:55:49|70541.17
23:55:50|70541.18
23:55:52|70541.18
23:55:53|70541.17
23:55:54|70542.08
23:55:55|70542.08
23:55:56|70542.09
23:55:56|70542.08
23:55:58|70542.08
23:55:59|70542.09
23:56:00|70542.09
23:56:01|70542.08
23:56:02|70542.09
23:56:03|70542.09
23:56:05|70542.09
23:56:06|70542.09
23:56:06|70542.08
23:56:07|70547.49
23:56:09|70547.48
23:56:09|70547.48
23:56:10|70547.48
23:56:12|70551.3
23:56:13|70556.
23:56:14|70555.99
23:56:15|70555.99
23:56:16|70555.99
23:56:17|70556.
23:56:17|70555.99
23:56:19|70572.
23:56:20|70572.
23:56:21|70572.
23:56:21|70572.01
23:56:23|70572.
23:56:24|70572.
23:56:25|70572.
23:56:26|70582.52
23:56:27|70582.52
23:56:28|70582.52
23:56:29|70582.53
23:56:31|70582.52
23:56:31|70589.94
23:56:32|70591.9
23:56:34|70620.
23:56:35|70612.01
23:56:36|70612.
23:56:37|70608.34
23:56:38|70608.34
23:56:39|70608.34
23:56:40|70614.37
23:56:42|70619.98
23:56:43|70619.98
23:56:44|70619.98
23:56:45|70627.93
23:56:46|70627.92
23:56:47|70627.93
23:56:48|70627.93
23:56:49|70627.92
23:56:49|70627.92
23:56:50|70627.92
23:56:51|70627.92
23:56:52|70627.93
23:56:54|70627.93
23:56:54|70627.93
23:56:56|70627.93
23:56:56|70627.92
23:56:58|70627.92
23:56:59|70627.93
23:57:00|70627.93
23:57:01|70663.99
23:57:01|70664.46
23:57:03|70664.45
23:57:04|70664.46
23:57:05|70664.45
23:57:06|70664.46
23:57:07|70664.46
23:57:09|70664.46
23:57:09|70664.45
23:57:11|70664.45
23:57:11|70664.46
23:57:12|70664.46
23:57:14|70664.46
23:57:15|70656.01
23:57:16|70652.
23:57:16|70652.
23:57:17|70646.54
23:57:19|70641.07
23:57:19|70641.07
23:57:20|70641.07
23:57:22|70641.08
23:57:23|70641.07
23:57:24|70636.
23:57:26|70636.
23:57:26|70636.01
23:57:27|70636.01
23:57:28|70636.
23:57:29|70636.01
23:57:30|70629.12
23:57:32|70627.92
23:57:33|70627.93
23:57:34|70621.22
23:57:34|70621.22
23:57:35|70616.51
23:57:36|70616.51
23:57:37|70616.52
23:57:39|70616.51
23:57:40|70616.51
23:57:41|70616.5
23:57:43|70616.51
23:57:44|70608.45
23:57:44|70608.45
23:57:45|70608.45
23:57:47|70608.46
23:57:47|70608.45
23:57:48|70608.46
23:57:50|70608.45
23:57:51|70608.46
23:57:52|70608.45
23:57:53|70608.45
23:57:54|70604.94
23:57:55|70604.93
23:57:56|70604.94
23:57:57|70604.94
23:57:58|70600.99
23:57:59|70600.99
23:58:00|70601.
23:58:01|70601.
23:58:02|70601.
23:58:03|70601.
23:58:04|70600.99
23:58:05|70600.99
23:58:06|70600.99
23:58:08|70601.
23:58:08|70601.
23:58:10|70601.
23:58:10|70601.
23:58:11|70601.
23:58:12|70601.
23:58:14|70600.99
23:58:15|70601.
23:58:16|70600.01
23:58:16|70600.01
23:58:18|70600.
23:58:19|70600.
23:58:20|70600.
23:58:21|70600.01
23:58:21|70600.
23:58:22|70600.01
23:58:23|70600.
23:58:25|70591.32
23:58:26|70591.33
23:58:27|70591.32
23:58:28|70591.33
23:58:28|70591.32
23:58:29|70591.33
23:58:30|70591.33
23:58:31|70591.32
23:58:32|70591.33
23:58:34|70591.33
23:58:34|70591.32
23:58:36|70591.32
23:58:37|70591.32
23:58:38|70591.32
23:58:38|70584.67
23:58:39|70584.67
23:58:41|70584.68
23:58:41|70584.67
23:58:42|70584.67
23:58:44|70584.68
23:58:45|70584.67
23:58:46|70584.67
23:58:47|70584.68
23:58:48|70576.14
23:58:50|70572.19
23:58:50|70572.19
23:58:52|70572.18
23:58:53|70572.18
23:58:53|70572.19
23:58:54|70572.18
23:58:56|70572.19
23:58:57|70572.18
23:58:57|70572.
23:58:58|70572.
23:58:59|70568.01
23:59:00|70568.01
23:59:01|70568.01
23:59:02|70568.
23:59:04|70568.
23:59:05|70568.01
23:59:05|70568.01
23:59:07|70568.01
23:59:08|70568.
23:59:10|70568.01
23:59:11|70568.01
23:59:11|70568.01
23:59:13|70568.01
23:59:13|70568.01
23:59:15|70588.
23:59:15|70588.01
23:59:17|70588.01
23:59:18|70588.
23:59:19|70599.99
23:59:20|70604.93
23:59:20|70604.94
23:59:22|70604.93
23:59:22|70604.93
23:59:24|70616.51
23:59:24|70620.93
23:59:26|70620.92
23:59:27|70620.93
23:59:28|70620.92
23:59:30|70620.92
23:59:31|70620.93
23:59:31|70620.93
23:59:32|70620.93
23:59:33|70620.92
23:59:34|70620.92
23:59:35|70620.92
23:59:37|70620.93
23:59:38|70631.08
23:59:38|70631.08
23:59:40|70631.08
23:59:40|70631.09
23:59:42|70631.09
23:59:42|70631.09
23:59:43|70631.08
23:59:45|70631.08
23:59:45|70631.08
23:59:47|70631.09
23:59:48|70631.08
23:59:48|70631.09
23:59:49|70631.08
23:59:51|70631.09
23:59:51|70631.08
23:59:52|70631.08
23:59:53|70631.08
23:59:54|70631.08
23:59:55|70631.08
23:59:57|70631.08
23:59:58|70631.08
23:59:59|70631.08
23:59:59|70631.08