00:00:00|71620.
00:00:01|71620.
00:00:02|71620.
00:00:03|71620.
00:00:04|71620.
00:00:05|71620.
00:00:06|71620.
00:00:07|71612.13
00:00:08|71612.14
00:00:09|71612.13
00:00:10|71612.14
00:00:11|71608.89
00:00:12|71603.45
00:00:13|71603.46
00:00:14|71603.46
00:00:15|71603.45
00:00:16|71603.45
00:00:17|71603.46
00:00:18|71603.46
00:00:19|71603.46
00:00:20|71603.45
00:00:21|71603.45
00:00:22|71603.45
00:00:23|71603.45
00:00:24|71603.45
00:00:25|71603.45
00:00:26|71613.91
00:00:27|71613.9
00:00:28|71615.99
00:00:29|71623.79
00:00:30|71627.99
00:00:31|71627.99
00:00:32|71627.99
00:00:34|71628.
00:00:35|71627.99
00:00:35|71627.99
00:00:36|71628.
00:00:38|71628.
00:00:39|71621.6
00:00:40|71615.98
00:00:41|71615.99
00:00:42|71615.98
00:00:43|71615.99
00:00:44|71615.98
00:00:45|71612.03
00:00:47|71612.02
00:00:48|71612.03
00:00:49|71612.02
00:00:49|71612.03
00:00:51|71612.02
00:00:51|71612.02
00:00:53|71612.02
00:00:53|71612.03
00:00:55|71612.03
00:00:56|71612.03
00:00:57|71612.03
00:00:58|71612.02
00:00:59|71612.02
00:01:00|71612.02
00:01:01|71612.03
00:01:02|71612.03
00:01:03|71636.
00:01:04|71635.99
00:01:05|71635.99
00:01:06|71635.99
00:01:07|71635.99
00:01:08|71634.84
00:01:09|71630.18
00:01:11|71625.42
00:01:11|71625.42
00:01:12|71625.41
00:01:14|71625.42
00:01:15|71625.42
00:01:15|71625.41
00:01:17|71625.42
00:01:17|71625.41
00:01:19|71625.41
00:01:20|71625.42
00:01:20|71625.41
00:01:22|71625.42
00:01:23|71625.42
00:01:24|71635.87
00:01:25|71635.87
00:01:26|71635.86
00:01:27|71635.86
00:01:28|71642.95
00:01:29|71642.95
00:01:30|71642.96
00:01:30|71651.99
00:01:31|71652.
00:01:33|71652.
00:01:34|71651.99
00:01:36|71652.
00:01:37|71651.99
00:01:38|71651.99
00:01:38|71652.
00:01:40|71656.
00:01:41|71659.32
00:01:42|71680.02
00:01:43|71680.03
00:01:43|71680.02
00:01:46|71680.02
00:01:46|71680.02
00:01:47|71680.02
00:01:48|71680.03
00:01:50|71680.02
00:01:51|71680.02
00:01:52|71680.03
00:01:52|71680.03
00:01:53|71680.02
00:01:55|71680.02
00:01:55|71680.03
00:01:57|71680.03
00:01:58|71680.03
00:01:59|71677.22
00:02:00|71677.23
00:02:01|71676.
00:02:02|71672.02
00:02:03|71672.01
00:02:04|71664.01
00:02:05|71664.
00:02:06|71664.
00:02:07|71664.01
00:02:08|71664.
00:02:09|71664.
00:02:10|71664.
00:02:11|71664.
00:02:12|71664.
00:02:13|71664.01
00:02:14|71664.01
00:02:15|71664.01
00:02:16|71664.01
00:02:17|71675.3
00:02:18|71675.3
00:02:19|71675.3
00:02:20|71675.31
00:02:21|71675.3
00:02:22|71675.3
00:02:23|71675.3
00:02:24|71675.31
00:02:25|71675.31
00:02:26|71675.3
00:02:27|71675.31
00:02:29|71677.92
00:02:29|71677.91
00:02:31|71677.92
00:02:32|71677.92
00:02:33|71677.91
00:02:34|71677.91
00:02:36|71677.91
00:02:37|71680.03
00:02:38|71680.03
00:02:38|71680.03
00:02:39|71680.03
00:02:40|71680.03
00:02:41|71692.
00:02:43|71692.
00:02:44|71691.99
00:02:44|71691.99
00:02:46|71691.99
00:02:46|71692.
00:02:48|71692.
00:02:49|71691.99
00:02:49|71691.99
00:02:51|71691.99
00:02:52|71684.83
00:02:52|71684.83
00:02:53|71684.82
00:02:55|71684.83
00:02:55|71684.83
00:02:57|71684.82
00:02:57|71684.82
00:02:59|71684.02
00:03:00|71684.
00:03:01|71684.01
00:03:01|71680.91
00:03:02|71656.02
00:03:04|71652.
00:03:05|71652.
00:03:05|71641.82
00:03:06|71636.01
00:03:07|71636.
00:03:09|71633.33
00:03:10|71633.33
00:03:11|71633.33
00:03:11|71633.33
00:03:12|71633.34
00:03:13|71633.33
00:03:14|71633.33
00:03:15|71624.02
00:03:17|71624.02
00:03:17|71624.01
00:03:19|71624.02
00:03:20|71624.01
00:03:20|71624.01
00:03:21|71620.
00:03:23|71616.
00:03:23|71616.01
00:03:24|71616.01
00:03:25|71616.01
00:03:26|71616.01
00:03:28|71616.
00:03:28|71616.
00:03:30|71616.01
00:03:30|71616.
00:03:32|71616.01
00:03:33|71616.
00:03:33|71616.01
00:03:34|71616.
00:03:37|71616.01
00:03:38|71616.
00:03:38|71616.01
00:03:40|71616.
00:03:41|71616.01
00:03:41|71623.99
00:03:44|71623.99
00:03:45|71623.99
00:03:46|71623.99
00:03:47|71623.99
00:03:48|71624.
00:03:49|71623.99
00:03:50|71624.
00:03:51|71624.
00:03:52|71624.
00:03:53|71623.99
00:03:55|71623.99
00:03:56|71623.99
00:03:57|71623.99
00:03:58|71624.
00:03:59|71619.7
00:04:00|71619.7
00:04:01|71619.69
00:04:02|71619.69
00:04:03|71618.17
00:04:04|71618.17
00:04:05|71618.16
00:04:06|71618.17
00:04:07|71618.17
00:04:08|71618.16
00:04:09|71618.17
00:04:10|71618.12
00:04:11|71618.12
00:04:12|71618.13
00:04:13|71618.13
00:04:14|71618.13
00:04:15|71618.13
00:04:16|71618.13
00:04:17|71618.13
00:04:18|71618.12
00:04:20|71618.12
00:04:20|71618.13
00:04:21|71618.12
00:04:22|71618.12
00:04:23|71618.13
00:04:24|71618.12
00:04:25|71618.12
00:04:27|71618.12
00:04:27|71618.12
00:04:28|71618.13
00:04:30|71618.13
00:04:30|71618.12
00:04:32|71618.12
00:04:32|71618.12
00:04:33|71618.12
00:04:34|71618.12
00:04:35|71618.12
00:04:36|71618.13
00:04:37|71618.13
00:04:38|71618.12
00:04:39|71618.12
00:04:40|71618.12
00:04:41|71618.12
00:04:43|71618.12
00:04:44|71618.13
00:04:45|71618.13
00:04:47|71618.13
00:04:48|71618.13
00:04:49|71618.13
00:04:49|71618.13
00:04:51|71618.13
00:04:52|71618.13
00:04:52|71618.13
00:04:53|71618.13
00:04:54|71618.12
00:04:56|71618.12
00:04:57|71618.13
00:04:58|71618.12
00:04:59|71618.12
00:05:01|71618.13
00:05:02|71618.13
00:05:04|71618.13
00:05:05|71618.13
00:05:06|71618.13
00:05:07|71618.13
00:05:08|71618.12
00:05:09|71618.13
00:05:10|71618.13
00:05:11|71618.13
00:05:13|71618.12
00:05:13|71618.12
00:05:15|71618.13
00:05:16|71618.13
00:05:17|71618.13
00:05:18|71618.13
00:05:19|71618.12
00:05:20|71618.13
00:05:21|71618.13
00:05:22|71618.12
00:05:23|71618.12
00:05:24|71618.13
00:05:26|71618.12
00:05:27|71618.13
00:05:27|71618.13
00:05:28|71618.12
00:05:30|71618.12
00:05:30|71618.12
00:05:32|71618.13
00:05:32|71603.5
00:05:34|71603.49
00:05:34|71603.5
00:05:35|71603.49
00:05:36|71603.49
00:05:38|71603.49
00:05:38|71603.5
00:05:40|71603.5
00:05:41|71603.5
00:05:42|71603.5
00:05:42|71603.5
00:05:43|71603.5
00:05:44|71603.49
00:05:46|71603.49
00:05:46|71603.5
00:05:48|71603.5
00:05:48|71603.5
00:05:49|71603.5
00:05:50|71603.5
00:05:51|71603.5
00:05:52|71603.49
00:05:53|71603.5
00:05:54|71603.49
00:05:55|71619.12
00:05:56|71619.11
00:05:57|71619.11
00:05:58|71619.11
00:06:00|71619.11
00:06:00|71619.12
00:06:01|71619.11
00:06:02|71619.12
00:06:04|71619.11
00:06:04|71619.11
00:06:05|71619.12
00:06:07|71619.11
00:06:08|71616.18
00:06:08|71616.18
00:06:10|71612.18
00:06:12|71612.18
00:06:12|71612.18
00:06:14|71612.18
00:06:14|71612.17
00:06:16|71612.17
00:06:17|71612.18
00:06:18|71612.18
00:06:19|71612.18
00:06:21|71612.17
00:06:21|71612.17
00:06:22|71612.17
00:06:24|71612.17
00:06:25|71612.18
00:06:25|71612.18
00:06:26|71612.17
00:06:28|71612.18
00:06:29|71612.17
00:06:30|71612.17
00:06:31|71612.18
00:06:32|71612.18
00:06:33|71612.17
00:06:34|71612.18
00:06:36|71612.17
00:06:36|71612.17
00:06:37|71612.18
00:06:39|71612.18
00:06:39|71612.18
00:06:40|71612.17
00:06:42|71612.17
00:06:43|71612.18
00:06:44|71612.17
00:06:45|71612.18
00:06:46|71612.18
00:06:47|71612.18
00:06:47|71612.18
00:06:49|71612.17
00:06:50|71612.18
00:06:51|71612.18
00:06:52|71612.18
00:06:53|71612.17
00:06:54|71612.17
00:06:55|71612.17
00:06:56|71612.17
00:06:57|71612.18
00:06:58|71612.18
00:06:59|71612.18
00:07:00|71612.17
00:07:01|71612.18
00:07:02|71612.18
00:07:03|71612.17
00:07:04|71612.18
00:07:05|71612.18
00:07:06|71612.17
00:07:07|71612.17
00:07:08|71612.17
00:07:09|71612.17
00:07:10|71612.17
00:07:12|71612.17
00:07:12|71612.17
00:07:14|71612.18
00:07:15|71639.92
00:07:17|71632.62
00:07:18|71629.69
00:07:18|71621.58
00:07:19|71621.08
00:07:20|71620.01
00:07:21|71620.01
00:07:23|71620.01
00:07:23|71620.
00:07:25|71620.
00:07:25|71620.
00:07:26|71620.01
00:07:28|71620.01
00:07:29|71620.01
00:07:30|71620.
00:07:31|71620.
00:07:33|71620.
00:07:33|71620.
00:07:35|71620.01
00:07:36|71620.
00:07:36|71620.
00:07:37|71628.66
00:07:38|71628.67
00:07:39|71628.67
00:07:41|71631.99
00:07:41|71631.99
00:07:43|71631.99
00:07:43|71631.99
00:07:45|71631.99
00:07:46|71631.98
00:07:47|71631.99
00:07:47|71642.73
00:07:48|71657.41
00:07:49|71664.
00:07:50|71666.
00:07:51|71674.02
00:07:52|71674.01
00:07:54|71674.02
00:07:55|71674.02
00:07:55|71674.01
00:07:56|71668.01
00:07:57|71668.01
00:07:58|71668.01
00:08:00|71667.75
00:08:00|71661.52
00:08:01|71660.7
00:08:03|71660.69
00:08:04|71660.7
00:08:05|71660.7
00:08:05|71660.69
00:08:06|71660.7
00:08:07|71660.7
00:08:08|71672.
00:08:09|71672.
00:08:11|71672.
00:08:12|71671.99
00:08:13|71672.
00:08:14|71672.
00:08:15|71660.82
00:08:16|71660.82
00:08:17|71660.83
00:08:18|71654.07
00:08:20|71654.
00:08:20|71645.9
00:08:21|71645.9
00:08:22|71645.89
00:08:23|71645.89
00:08:24|71645.9
00:08:25|71645.9
00:08:27|71645.9
00:08:28|71645.9
00:08:29|71645.89
00:08:29|71645.89
00:08:30|71645.89
00:08:32|71645.89
00:08:33|71645.9
00:08:34|71647.99
00:08:35|71647.99
00:08:35|71647.98
00:08:36|71647.99
00:08:37|71647.99
00:08:38|71647.99
00:08:40|71647.99
00:08:40|71647.99
00:08:42|71647.98
00:08:43|71645.9
00:08:44|71645.89
00:08:45|71645.89
00:08:46|71644.
00:08:47|71640.45
00:08:48|71640.45
00:08:49|71640.44
00:08:50|71640.44
00:08:51|71640.45
00:08:52|71640.45
00:08:53|71640.45
00:08:54|71640.44
00:08:55|71640.45
00:08:56|71640.44
00:08:57|71640.44
00:08:58|71640.44
00:09:00|71640.45
00:09:00|71640.45
00:09:02|71640.44
00:09:03|71640.44
00:09:04|71640.45
00:09:05|71640.45
00:09:05|71640.45
00:09:07|71640.44
00:09:07|71640.44
00:09:08|71640.44
00:09:10|71640.44
00:09:10|71640.45
00:09:11|71644.53
00:09:12|71645.9
00:09:14|71645.89
00:09:15|71647.6
00:09:17|71647.59
00:09:18|71647.6
00:09:19|71647.59
00:09:19|71647.6
00:09:21|71647.6
00:09:22|71647.6
00:09:23|71647.59
00:09:24|71647.6
00:09:25|71647.6
00:09:26|71647.59
00:09:27|71647.59
00:09:27|71647.59
00:09:29|71647.59
00:09:29|71647.59
00:09:31|71647.59
00:09:33|71647.6
00:09:34|71647.6
00:09:35|71647.6
00:09:36|71647.6
00:09:37|71647.59
00:09:37|71647.6
00:09:39|71647.59
00:09:40|71647.59
00:09:40|71647.6
00:09:42|71647.59
00:09:43|71647.6
00:09:43|71647.59
00:09:44|71647.6
00:09:45|71640.45
00:09:46|71640.45
00:09:48|71640.44
00:09:49|71640.45
00:09:50|71640.45
00:09:50|71640.45
00:09:51|71640.44
00:09:52|71640.44
00:09:54|71640.45
00:09:55|71640.45
00:09:56|71640.45
00:09:56|71640.45
00:09:58|71640.45
00:09:59|71640.45
00:10:00|71640.45
00:10:01|71640.44
00:10:02|71640.45
00:10:02|71640.44
00:10:03|71636.
00:10:05|71636.
00:10:06|71636.01
00:10:06|71636.
00:10:08|71636.01
00:10:09|71636.01
00:10:10|71636.01
00:10:11|71636.01
00:10:12|71636.01
00:10:13|71636.01
00:10:15|71636.01
00:10:15|71640.46
00:10:17|71640.46
00:10:18|71640.45
00:10:20|71640.45
00:10:21|71640.46
00:10:21|71640.46
00:10:23|71640.45
00:10:24|71640.45
00:10:25|71640.45
00:10:25|71640.46
00:10:26|71640.45
00:10:28|71640.45
00:10:29|71647.48
00:10:30|71667.56
00:10:31|71673.95
00:10:32|71672.95
00:10:33|71672.95
00:10:33|71672.94
00:10:36|71672.95
00:10:36|71672.94
00:10:38|71672.94
00:10:39|71672.94
00:10:40|71672.95
00:10:40|71672.94
00:10:42|71672.94
00:10:43|71672.95
00:10:43|71668.
00:10:45|71668.01
00:10:46|71668.
00:10:47|71668.01
00:10:48|71668.
00:10:49|71668.
00:10:50|71668.
00:10:51|71668.01
00:10:52|71664.
00:10:53|71660.6
00:10:54|71660.6
00:10:55|71660.61
00:10:56|71660.61
00:10:57|71660.6
00:10:58|71660.01
00:10:59|71660.01
00:11:00|71656.42
00:11:01|71654.13
00:11:02|71654.13
00:11:03|71650.02
00:11:04|71650.02
00:11:06|71650.01
00:11:06|71650.02
00:11:07|71650.02
00:11:08|71650.01
00:11:09|71660.61
00:11:10|71660.6
00:11:12|71660.6
00:11:12|71660.6
00:11:14|71660.6
00:11:14|71660.6
00:11:15|71660.61
00:11:17|71660.6
00:11:18|71660.6
00:11:19|71660.6
00:11:20|71660.61
00:11:21|71660.6
00:11:22|71660.61
00:11:23|71660.61
00:11:25|71660.6
00:11:26|71660.61
00:11:27|71660.6
00:11:28|71660.61
00:11:29|71660.6
00:11:30|71668.
00:11:31|71672.94
00:11:32|71672.94
00:11:33|71672.94
00:11:34|71672.93
00:11:34|71672.93
00:11:36|71672.93
00:11:37|71672.93
00:11:38|71672.94
00:11:39|71672.94
00:11:40|71668.4
00:11:41|71668.4
00:11:42|71668.4
00:11:42|71668.4
00:11:45|71668.4
00:11:45|71668.4
00:11:47|71668.4
00:11:47|71665.01
00:11:49|71665.
00:11:50|71660.01
00:11:51|71660.01
00:11:51|71660.01
00:11:52|71660.02
00:11:54|71660.02
00:11:54|71660.02
00:11:56|71660.01
00:11:56|71660.01
00:11:57|71660.02
00:11:59|71660.01
00:12:00|71660.02
00:12:00|71660.01
00:12:01|71660.02
00:12:03|71660.02
00:12:04|71660.01
00:12:05|71660.02
00:12:06|71660.01
00:12:07|71660.01
00:12:07|71660.02
00:12:08|71660.01
00:12:10|71660.01
00:12:10|71660.01
00:12:12|71660.02
00:12:13|71660.01
00:12:14|71660.01
00:12:14|71660.01
00:12:16|71660.01
00:12:17|71660.01
00:12:19|71660.02
00:12:20|71660.02
00:12:21|71660.02
00:12:22|71660.02
00:12:24|71660.01
00:12:25|71660.01
00:12:26|71660.02
00:12:27|71660.01
00:12:28|71660.01
00:12:28|71660.02
00:12:30|71660.02
00:12:31|71660.01
00:12:32|71653.67
00:12:34|71653.66
00:12:34|71652.01
00:12:36|71652.
00:12:36|71652.01
00:12:37|71652.01
00:12:38|71652.01
00:12:39|71652.01
00:12:40|71652.
00:12:42|71652.01
00:12:43|71652.
00:12:44|71652.01
00:12:44|71652.01
00:12:46|71652.01
00:12:46|71652.
00:12:48|71652.
00:12:48|71652.
00:12:49|71652.01
00:12:51|71652.01
00:12:52|71652.
00:12:53|71652.01
00:12:54|71652.
00:12:55|71652.01
00:12:56|71652.
00:12:57|71652.01
00:12:58|71652.01
00:12:59|71652.01
00:13:00|71652.01
00:13:01|71652.01
00:13:02|71652.01
00:13:03|71652.01
00:13:04|71652.01
00:13:05|71652.01
00:13:06|71652.
00:13:07|71652.01
00:13:08|71652.
00:13:09|71652.
00:13:10|71652.
00:13:11|71652.
00:13:12|71652.
00:13:13|71652.01
00:13:14|71652.01
00:13:15|71652.01
00:13:16|71652.
00:13:18|71652.
00:13:19|71652.01
00:13:20|71652.01
00:13:21|71652.01
00:13:22|71652.01
00:13:23|71652.01
00:13:24|71652.01
00:13:25|71652.
00:13:26|71652.
00:13:27|71652.
00:13:28|71652.
00:13:30|71652.01
00:13:30|71652.01
00:13:32|71652.
00:13:33|71652.
00:13:34|71652.01
00:13:35|71652.01
00:13:36|71652.01
00:13:37|71652.01
00:13:39|71652.01
00:13:39|71652.01
00:13:40|71652.01
00:13:41|71652.01
00:13:43|71652.01
00:13:44|71652.01
00:13:44|71652.
00:13:45|71652.01
00:13:47|71652.
00:13:47|71652.01
00:13:49|71652.01
00:13:49|71652.01
00:13:50|71652.01
00:13:52|71652.01
00:13:52|71652.01
00:13:53|71652.
00:13:54|71652.01
00:13:55|71652.
00:13:56|71652.01
00:13:58|71652.
00:13:58|71652.
00:14:00|71652.01
00:14:00|71652.01
00:14:01|71652.
00:14:03|71652.01
00:14:03|71663.55
00:14:04|71667.99
00:14:06|71668.
00:14:07|71671.86
00:14:08|71671.86
00:14:10|71671.86
00:14:11|71671.86
00:14:12|71671.86
00:14:13|71671.85
00:14:13|71671.86
00:14:14|71671.86
00:14:15|71671.86
00:14:16|71671.86
00:14:18|71671.86
00:14:20|71671.86
00:14:21|71671.85
00:14:22|71671.86
00:14:24|71671.86
00:14:25|71671.85
00:14:26|71671.85
00:14:27|71671.85
00:14:27|71671.85
00:14:29|71671.85
00:14:30|71671.85
00:14:31|71671.86
00:14:33|71671.85
00:14:34|71671.86
00:14:34|71671.86
00:14:35|71671.85
00:14:37|71671.86
00:14:37|71676.3
00:14:38|71680.
00:14:39|71680.
00:14:41|71679.99
00:14:41|71680.
00:14:43|71679.99
00:14:43|71679.99
00:14:44|71679.99
00:14:45|71679.99
00:14:47|71680.
00:14:48|71679.99
00:14:48|71680.
00:14:49|71679.99
00:14:50|71679.99
00:14:52|71680.
00:14:52|71679.99
00:14:53|71694.81
00:14:55|71694.82
00:14:55|71694.81
00:14:57|71694.82
00:14:57|71694.82
00:14:58|71694.81
00:14:59|71696.
00:15:01|71712.15
00:15:01|71723.3
00:15:03|71723.3
00:15:03|71723.29
00:15:04|71723.3
00:15:06|71723.3
00:15:06|71723.3
00:15:08|71723.3
00:15:09|71723.29
00:15:09|71723.3
00:15:10|71723.29
00:15:11|71723.29
00:15:13|71723.3
00:15:14|71723.29
00:15:14|71723.3
00:15:15|71723.3
00:15:16|71723.3
00:15:17|71723.29
00:15:18|71723.29
00:15:20|71735.77
00:15:21|71735.78
00:15:22|71735.77
00:15:24|71735.77
00:15:25|71735.78
00:15:26|71728.62
00:15:27|71728.6
00:15:28|71724.
00:15:29|71719.09
00:15:30|71716.01
00:15:31|71713.09
00:15:31|71708.01
00:15:33|71708.
00:15:34|71708.
00:15:35|71707.99
00:15:35|71707.99
00:15:36|71707.07
00:15:37|71704.97
00:15:38|71700.01
00:15:40|71700.01
00:15:41|71700.
00:15:42|71694.83
00:15:42|71694.83
00:15:44|71694.83
00:15:45|71694.83
00:15:46|71694.82
00:15:47|71694.82
00:15:48|71694.83
00:15:48|71694.82
00:15:50|71710.28
00:15:50|71711.93
00:15:52|71711.92
00:15:53|71711.93
00:15:54|71711.93
00:15:55|71711.92
00:15:56|71711.93
00:15:57|71711.93
00:15:58|71711.92
00:15:59|71711.92
00:16:00|71711.93
00:16:01|71711.92
00:16:03|71711.93
00:16:03|71711.93
00:16:05|71711.92
00:16:05|71711.92
00:16:06|71711.92
00:16:08|71711.93
00:16:08|71711.92
00:16:09|71711.92
00:16:11|71711.93
00:16:11|71711.92
00:16:13|71711.93
00:16:14|71711.93
00:16:15|71711.93
00:16:16|71711.93
00:16:16|71711.93
00:16:17|71711.93
00:16:18|71711.93
00:16:19|71711.93
00:16:21|71711.93
00:16:22|71711.93
00:16:23|71711.92
00:16:24|71711.93
00:16:26|71711.92
00:16:27|71711.93
00:16:28|71711.93
00:16:29|71711.93
00:16:31|71711.92
00:16:32|71711.93
00:16:33|71711.93
00:16:33|71711.92
00:16:35|71711.92
00:16:35|71711.92
00:16:37|71711.92
00:16:38|71711.92
00:16:38|71711.92
00:16:39|71711.92
00:16:41|71711.93
00:16:42|71711.93
00:16:43|71711.93
00:16:44|71711.93
00:16:45|71711.93
00:16:47|71711.93
00:16:47|71711.92
00:16:48|71711.92
00:16:49|71711.93
00:16:50|71711.93
00:16:51|71711.93
00:16:53|71711.93
00:16:54|71711.92
00:16:54|71711.92
00:16:55|71711.93
00:16:57|71711.93
00:16:58|71711.92
00:16:58|71711.92
00:16:59|71711.93
00:17:00|71711.93
00:17:01|71711.92
00:17:02|71711.92
00:17:04|71711.92
00:17:04|71711.92
00:17:05|71711.93
00:17:06|71711.92
00:17:08|71711.92
00:17:08|71711.93
00:17:09|71711.93
00:17:10|71711.93
00:17:11|71711.93
00:17:12|71711.92
00:17:14|71711.93
00:17:14|71711.93
00:17:15|71711.93
00:17:17|71711.92
00:17:18|71711.93
00:17:18|71711.92
00:17:19|71711.93
00:17:20|71711.92
00:17:22|71711.93
00:17:22|71711.93
00:17:24|71711.93
00:17:26|71711.93
00:17:27|71711.92
00:17:28|71711.93
00:17:29|71711.93
00:17:30|71711.93
00:17:31|71711.93
00:17:32|71711.93
00:17:33|71711.93
00:17:34|71711.93
00:17:35|71711.93
00:17:36|71720.89
00:17:38|71731.99
00:17:39|71731.99
00:17:39|71731.99
00:17:40|71736.56
00:17:42|71736.56
00:17:43|71736.56
00:17:44|71736.55
00:17:45|71736.56
00:17:46|71736.55
00:17:47|71736.56
00:17:49|71742.92
00:17:49|71742.92
00:17:50|71742.93
00:17:51|71742.92
00:17:52|71742.93
00:17:54|71742.93
00:17:54|71742.93
00:17:56|71742.93
00:17:57|71742.92
00:17:58|71742.92
00:17:59|71742.93
00:18:00|71742.93
00:18:01|71742.93
00:18:02|71742.93
00:18:03|71742.93
00:18:04|71742.92
00:18:05|71742.92
00:18:05|71742.93
00:18:06|71748.95
00:18:07|71758.19
00:18:09|71742.2
00:18:09|71736.
00:18:11|71735.76
00:18:12|71735.75
00:18:13|71735.75
00:18:14|71720.
00:18:15|71720.
00:18:16|71720.01
00:18:17|71720.
00:18:18|71720.
00:18:19|71720.01
00:18:20|71720.01
00:18:21|71720.01
00:18:22|71720.
00:18:23|71720.01
00:18:25|71720.01
00:18:26|71720.
00:18:27|71720.01
00:18:28|71720.
00:18:29|71720.
00:18:30|71720.01
00:18:31|71720.01
00:18:32|71720.01
00:18:33|71720.01
00:18:35|71720.01
00:18:35|71720.01
00:18:37|71720.
00:18:38|71720.
00:18:39|71720.01
00:18:40|71720.
00:18:42|71720.
00:18:42|71716.38
00:18:43|71716.37
00:18:45|71716.37
00:18:46|71716.37
00:18:47|71716.38
00:18:47|71716.37
00:18:48|71716.38
00:18:49|71716.38
00:18:51|71716.02
00:18:52|71712.06
00:18:52|71712.07
00:18:53|71712.06
00:18:54|71711.07
00:18:55|71710.01
00:18:56|71710.
00:18:57|71709.33
00:18:59|71707.06
00:18:59|71707.06
00:19:01|71704.01
00:19:01|71704.01
00:19:02|71704.
00:19:03|71704.01
00:19:04|71704.
00:19:05|71704.01
00:19:07|71704.01
00:19:07|71704.
00:19:09|71704.
00:19:10|71704.
00:19:11|71709.72
00:19:12|71713.91
00:19:13|71713.91
00:19:14|71713.91
00:19:15|71713.91
00:19:16|71714.47
00:19:16|71714.48
00:19:17|71714.47
00:19:18|71714.48
00:19:20|71714.47
00:19:21|71714.47
00:19:22|71714.47
00:19:24|71714.47
00:19:25|71714.47
00:19:26|71714.47
00:19:27|71714.48
00:19:28|71714.47
00:19:29|71714.48
00:19:29|71714.47
00:19:32|71714.48
00:19:32|71714.47
00:19:34|71714.48
00:19:35|71714.47
00:19:35|71714.47
00:19:36|71714.48
00:19:38|71714.47
00:19:39|71714.48
00:19:40|71714.47
00:19:40|71714.48
00:19:42|71714.48
00:19:43|71714.47
00:19:44|71714.47
00:19:45|71714.47
00:19:46|71714.48
00:19:46|71714.47
00:19:47|71714.48
00:19:49|71714.48
00:19:50|71714.48
00:19:51|71714.47
00:19:51|71714.48
00:19:53|71714.48
00:19:54|71714.47
00:19:55|71714.47
00:19:55|71714.48
00:19:57|71714.47
00:19:57|71714.47
00:19:59|71714.48
00:20:00|71714.48
00:20:01|71713.
00:20:02|71712.07
00:20:03|71710.
00:20:04|71710.01
00:20:05|71704.
00:20:06|71704.
00:20:07|71704.01
00:20:08|71704.
00:20:09|71704.01
00:20:09|71704.01
00:20:11|71704.01
00:20:12|71704.01
00:20:13|71704.01
00:20:14|71704.01
00:20:15|71704.01
00:20:16|71704.
00:20:17|71704.01
00:20:18|71704.01
00:20:19|71704.01
00:20:20|71704.01
00:20:21|71704.
00:20:22|71704.01
00:20:23|71704.01
00:20:24|71704.01
00:20:25|71704.01
00:20:26|71704.01
00:20:27|71704.
00:20:28|71704.01
00:20:29|71700.
00:20:30|71700.01
00:20:31|71700.01
00:20:32|71700.
00:20:33|71700.
00:20:34|71691.36
00:20:35|71691.36
00:20:36|71691.36
00:20:37|71684.
00:20:38|71676.87
00:20:39|71676.87
00:20:40|71676.87
00:20:41|71676.86
00:20:42|71676.86
00:20:43|71667.74
00:20:44|71667.75
00:20:45|71667.75
00:20:47|71667.74
00:20:47|71667.74
00:20:48|71662.74
00:20:49|71662.74
00:20:50|71662.73
00:20:51|71662.74
00:20:53|71662.73
00:20:54|71662.74
00:20:55|71662.74
00:20:55|71662.73
00:20:57|71662.74
00:20:58|71662.74
00:20:58|71662.73
00:21:00|71662.73
00:21:00|71662.73
00:21:01|71647.47
00:21:03|71646.19
00:21:03|71646.2
00:21:05|71646.19
00:21:05|71646.2
00:21:06|71646.2
00:21:08|71646.2
00:21:08|71646.2
00:21:09|71646.19
00:21:11|71646.19
00:21:11|71646.2
00:21:12|71637.09
00:21:13|71637.09
00:21:14|71637.09
00:21:15|71637.09
00:21:17|71637.09
00:21:18|71637.09
00:21:19|71637.09
00:21:19|71637.08
00:21:20|71637.08
00:21:22|71637.08
00:21:23|71637.08
00:21:24|71637.09
00:21:26|71637.08
00:21:26|71637.08
00:21:28|71637.09
00:21:29|71637.09
00:21:30|71633.33
00:21:31|71628.01
00:21:32|71628.
00:21:33|71628.01
00:21:34|71628.01
00:21:35|71628.
00:21:36|71623.45
00:21:38|71623.46
00:21:39|71623.45
00:21:40|71623.46
00:21:41|71623.45
00:21:42|71623.46
00:21:43|71623.46
00:21:43|71623.45
00:21:45|71623.46
00:21:46|71623.45
00:21:46|71623.46
00:21:48|71623.46
00:21:49|71623.46
00:21:50|71623.45
00:21:51|71623.45
00:21:52|71623.46
00:21:53|71623.46
00:21:54|71623.46
00:21:55|71623.46
00:21:56|71623.45
00:21:57|71623.45
00:21:58|71623.46
00:21:59|71623.46
00:21:59|71623.46
00:22:01|71623.45
00:22:02|71623.46
00:22:03|71623.46
00:22:03|71623.46
00:22:05|71623.46
00:22:07|71623.46
00:22:07|71623.46
00:22:08|71623.46
00:22:09|71623.46
00:22:10|71623.46
00:22:11|71623.46
00:22:12|71623.45
00:22:13|71623.46
00:22:14|71623.46
00:22:15|71623.45
00:22:16|71623.46
00:22:17|71623.46
00:22:19|71623.45
00:22:19|71623.46
00:22:21|71623.46
00:22:22|71623.46
00:22:22|71623.46
00:22:23|71623.46
00:22:24|71623.46
00:22:26|71623.46
00:22:27|71623.46
00:22:29|71623.45
00:22:30|71623.46
00:22:31|71623.46
00:22:32|71623.45
00:22:33|71623.45
00:22:34|71623.46
00:22:35|71623.45
00:22:36|71623.46
00:22:37|71623.45
00:22:38|71623.45
00:22:39|71623.46
00:22:41|71623.46
00:22:42|71623.45
00:22:43|71623.46
00:22:44|71623.46
00:22:45|71623.46
00:22:46|71623.46
00:22:48|71623.45
00:22:48|71623.45
00:22:50|71623.45
00:22:50|71623.46
00:22:51|71623.45
00:22:52|71623.46
00:22:53|71623.45
00:22:55|71623.45
00:22:55|71623.45
00:22:56|71623.45
00:22:57|71623.45
00:22:58|71623.46
00:22:59|71623.46
00:23:01|71623.45
00:23:02|71623.46
00:23:02|71623.47
00:23:04|71623.47
00:23:05|71623.47
00:23:06|71623.46
00:23:06|71623.47
00:23:07|71623.47
00:23:08|71623.47
00:23:09|71623.47
00:23:10|71623.47
00:23:11|71623.47
00:23:12|71623.47
00:23:13|71623.47
00:23:14|71623.46
00:23:16|71623.47
00:23:17|71623.46
00:23:17|71623.46
00:23:19|71623.46
00:23:19|71623.47
00:23:20|71623.46
00:23:21|71623.47
00:23:23|71623.46
00:23:23|71623.47
00:23:24|71623.46
00:23:26|71623.47
00:23:26|71623.47
00:23:27|71623.47
00:23:29|71623.47
00:23:30|71623.47
00:23:31|71623.46
00:23:32|71623.46
00:23:33|71623.47
00:23:34|71623.47
00:23:35|71623.47
00:23:36|71623.46
00:23:37|71623.47
00:23:39|71623.46
00:23:39|71623.47
00:23:41|71623.47
00:23:42|71623.47
00:23:42|71623.47
00:23:44|71623.47
00:23:45|71623.47
00:23:46|71623.47
00:23:46|71623.47
00:23:48|71623.45
00:23:49|71623.46
00:23:50|71623.46
00:23:51|71623.45
00:23:52|71623.46
00:23:53|71623.46
00:23:54|71623.46
00:23:54|71623.46
00:23:56|71623.45
00:23:57|71623.46
00:23:57|71623.46
00:23:59|71623.45
00:24:00|71623.45
00:24:00|71621.01
00:24:02|71621.01
00:24:03|71621.01
00:24:04|71621.01
00:24:05|71621.01
00:24:05|71621.01
00:24:06|71621.
00:24:07|71621.01
00:24:09|71621.01
00:24:09|71620.66
00:24:11|71620.66
00:24:12|71620.65
00:24:12|71620.65
00:24:14|71620.65
00:24:15|71620.66
00:24:16|71620.65
00:24:17|71620.65
00:24:18|71620.66
00:24:18|71620.66
00:24:19|71620.66
00:24:20|71620.66
00:24:21|71620.66
00:24:23|71620.66
00:24:24|71620.65
00:24:25|71620.65
00:24:26|71620.65
00:24:27|71620.66
00:24:29|71620.65
00:24:29|71620.66
00:24:30|71620.66
00:24:32|71620.65
00:24:33|71620.65
00:24:33|71620.66
00:24:35|71620.66
00:24:36|71620.65
00:24:37|71620.66
00:24:38|71620.65
00:24:38|71620.65
00:24:40|71620.66
00:24:41|71620.65
00:24:42|71620.51
00:24:44|71620.11
00:24:45|71617.84
00:24:46|71617.18
00:24:46|71617.18
00:24:48|71617.19
00:24:49|71617.18
00:24:50|71617.18
00:24:51|71617.18
00:24:52|71617.19
00:24:52|71617.18
00:24:54|71617.18
00:24:55|71617.18
00:24:55|71554.49
00:24:57|71558.36
00:24:57|71556.02
00:24:59|71550.02
00:25:00|71541.2
00:25:01|71540.02
00:25:01|71535.94
00:25:02|71535.95
00:25:04|71535.95
00:25:05|71535.95
00:25:05|71540.
00:25:07|71540.
00:25:08|71540.
00:25:09|71540.
00:25:10|71539.99
00:25:10|71552.
00:25:11|71552.
00:25:12|71567.99
00:25:13|71567.99
00:25:14|71568.
00:25:15|71568.
00:25:17|71568.99
00:25:17|71577.42
00:25:19|71577.42
00:25:19|71577.42
00:25:21|71577.42
00:25:21|71577.41
00:25:23|71577.42
00:25:24|71577.42
00:25:24|71577.41
00:25:26|71577.41
00:25:27|71577.41
00:25:27|71577.41
00:25:30|71577.41
00:25:30|71577.41
00:25:32|71561.62
00:25:32|71561.62
00:25:33|71561.61
00:25:35|71561.61
00:25:35|71552.
00:25:37|71551.65
00:25:38|71551.65
00:25:39|71550.81
00:25:40|71542.82
00:25:41|71542.82
00:25:43|71542.81
00:25:43|71542.81
00:25:45|71542.8
00:25:45|71540.
00:25:46|71540.
00:25:48|71540.
00:25:49|71533.73
00:25:49|71533.73
00:25:51|71533.73
00:25:51|71533.72
00:25:53|71533.73
00:25:54|71550.78
00:25:55|71550.78
00:25:56|71550.78
00:25:57|71550.78
00:25:57|71550.78
00:25:59|71546.01
00:26:00|71541.21
00:26:00|71540.08
00:26:02|71536.
00:26:03|71532.55
00:26:03|71532.54
00:26:05|71532.55
00:26:06|71532.55
00:26:07|71532.55
00:26:07|71536.36
00:26:09|71536.36
00:26:09|71536.36
00:26:10|71536.36
00:26:12|71539.58
00:26:13|71539.59
00:26:13|71543.63
00:26:15|71544.4
00:26:17|71544.39
00:26:17|71541.96
00:26:19|71509.73
00:26:19|71507.97
00:26:20|71507.97
00:26:22|71500.01
00:26:22|71500.01
00:26:23|71499.55
00:26:24|71499.55
00:26:25|71499.56
00:26:26|71499.55
00:26:27|71499.55
00:26:29|71499.56
00:26:30|71499.56
00:26:31|71499.56
00:26:32|71499.55
00:26:33|71499.56
00:26:35|71461.31
00:26:35|71478.75
00:26:37|71478.75
00:26:38|71478.75
00:26:39|71478.75
00:26:39|71478.75
00:26:40|71478.74
00:26:42|71478.75
00:26:43|71469.23
00:26:43|71469.23
00:26:45|71469.23
00:26:46|71452.64
00:26:47|71450.01
00:26:48|71435.01
00:26:48|71433.01
00:26:50|71433.01
00:26:51|71442.14
00:26:53|71442.13
00:26:54|71442.15
00:26:54|71442.15
00:26:56|71442.15
00:26:57|71442.15
00:26:58|71442.14
00:27:00|71442.15
00:27:00|71442.15
00:27:02|71442.15
00:27:02|71437.9
00:27:04|71433.01
00:27:05|71420.6
00:27:06|71417.73
00:27:07|71417.73
00:27:07|71417.73
00:27:09|71423.99
00:27:10|71432.
00:27:11|71432.
00:27:12|71432.
00:27:13|71432.
00:27:14|71439.92
00:27:15|71439.92
00:27:15|71442.15
00:27:16|71446.86
00:27:17|71446.86
00:27:19|71466.62
00:27:20|71466.63
00:27:21|71460.02
00:27:22|71455.02
00:27:23|71450.21
00:27:24|71450.2
00:27:25|71450.21
00:27:26|71448.23
00:27:26|71448.23
00:27:27|71448.22
00:27:28|71442.56
00:27:29|71442.57
00:27:32|71436.02
00:27:33|71436.01
00:27:33|71436.01
00:27:35|71436.01
00:27:36|71433.4
00:27:37|71433.4
00:27:37|71433.41
00:27:38|71426.88
00:27:40|71426.89
00:27:40|71426.89
00:27:42|71426.89
00:27:42|71426.88
00:27:43|71426.88
00:27:45|71426.89
00:27:46|71426.88
00:27:46|71426.88
00:27:48|71426.88
00:27:49|71426.89
00:27:50|71426.89
00:27:51|71419.76
00:27:52|71416.66
00:27:52|71416.59
00:27:54|71409.44
00:27:55|71409.43
00:27:56|71409.43
00:27:57|71409.44
00:27:58|71409.44
00:27:58|71409.44
00:28:00|71409.44
00:28:01|71409.44
00:28:03|71409.44
00:28:04|71413.41
00:28:04|71417.18
00:28:05|71417.18
00:28:06|71417.17
00:28:07|71417.18
00:28:08|71417.18
00:28:09|71417.17
00:28:11|71417.17
00:28:11|71417.18
00:28:12|71417.18
00:28:14|71409.7
00:28:15|71409.44
00:28:15|71409.43
00:28:17|71409.43
00:28:17|71409.44
00:28:18|71409.43
00:28:20|71409.43
00:28:20|71409.44
00:28:22|71409.44
00:28:23|71409.44
00:28:23|71409.44
00:28:24|71409.44
00:28:25|71409.44
00:28:27|71409.44
00:28:28|71409.43
00:28:28|71409.43
00:28:29|71409.44
00:28:30|71409.43
00:28:31|71409.44
00:28:33|71408.95
00:28:34|71408.42
00:28:35|71399.01
00:28:37|71392.48
00:28:38|71400.
00:28:39|71407.99
00:28:40|71408.
00:28:41|71407.99
00:28:43|71408.
00:28:43|71408.
00:28:45|71407.99
00:28:45|71407.99
00:28:46|71408.
00:28:47|71408.
00:28:48|71408.
00:28:49|71407.99
00:28:51|71407.99
00:28:52|71408.
00:28:53|71408.
00:28:54|71408.
00:28:55|71408.
00:28:55|71408.
00:28:57|71407.99
00:28:58|71408.
00:28:59|71407.99
00:29:00|71408.
00:29:01|71408.
00:29:02|71419.89
00:29:03|71419.89
00:29:04|71423.99
00:29:05|71426.88
00:29:06|71416.02
00:29:07|71416.01
00:29:08|71416.01
00:29:09|71416.01
00:29:10|71416.01
00:29:11|71416.02
00:29:12|71416.02
00:29:13|71416.01
00:29:14|71416.01
00:29:15|71416.02
00:29:16|71416.02
00:29:17|71416.01
00:29:18|71416.02
00:29:19|71416.01
00:29:20|71416.02
00:29:21|71416.02
00:29:22|71416.01
00:29:23|71416.02
00:29:24|71416.02
00:29:25|71416.01
00:29:26|71416.02
00:29:27|71416.01
00:29:28|71416.01
00:29:29|71416.01
00:29:30|71416.01
00:29:31|71416.01
00:29:32|71416.02
00:29:33|71416.01
00:29:34|71416.02
00:29:36|71416.01
00:29:36|71416.02
00:29:37|71416.01
00:29:39|71423.99
00:29:40|71426.88
00:29:42|71426.89
00:29:43|71426.89
00:29:44|71440.
00:29:44|71443.6
00:29:45|71445.31
00:29:46|71445.32
00:29:47|71450.
00:29:48|71450.2
00:29:50|71450.2
00:29:51|71450.21
00:29:53|71450.21
00:29:53|71450.2
00:29:54|71436.39
00:29:56|71436.4
00:29:56|71436.4
00:29:58|71436.4
00:29:58|71436.4
00:30:01|71436.39
00:30:02|71436.4
00:30:03|71429.26
00:30:04|71429.25
00:30:06|71429.25
00:30:07|71429.26
00:30:08|71429.25
00:30:08|71429.25
00:30:10|71429.26
00:30:10|71429.26
00:30:12|71429.26
00:30:12|71429.25
00:30:14|71429.26
00:30:14|71429.25
00:30:16|71429.26
00:30:17|71429.25
00:30:18|71429.26
00:30:19|71429.26
00:30:20|71429.25
00:30:21|71420.26
00:30:21|71420.27
00:30:23|71420.27
00:30:24|71416.46
00:30:25|71416.47
00:30:26|71416.03
00:30:27|71416.02
00:30:28|71416.03
00:30:29|71416.03
00:30:30|71416.02
00:30:31|71416.03
00:30:32|71416.03
00:30:33|71416.03
00:30:34|71416.03
00:30:35|71416.03
00:30:36|71416.03
00:30:37|71416.03
00:30:38|71416.02
00:30:39|71416.03
00:30:40|71416.03
00:30:42|71416.02
00:30:42|71416.02
00:30:43|71416.03
00:30:44|71416.03
00:30:45|71416.02
00:30:46|71416.02
00:30:47|71416.03
00:30:48|71416.02
00:30:49|71416.02
00:30:50|71416.03
00:30:52|71416.03
00:30:52|71408.78
00:30:53|71408.99
00:30:54|71409.
00:30:56|71409.
00:30:56|71409.
00:30:58|71408.99
00:30:59|71408.99
00:30:59|71409.
00:31:01|71409.
00:31:01|71419.
00:31:04|71428.
00:31:04|71428.
00:31:06|71434.99
00:31:06|71444.
00:31:07|71445.32
00:31:08|71445.31
00:31:10|71445.32
00:31:10|71445.32
00:31:12|71445.32
00:31:13|71445.32
00:31:13|71450.21
00:31:15|71450.2
00:31:16|71450.2
00:31:17|71450.2
00:31:18|71450.2
00:31:18|71450.21
00:31:19|71453.7
00:31:20|71460.02
00:31:22|71461.3
00:31:22|71461.3
00:31:24|71461.29
00:31:24|71461.3
00:31:25|71461.29
00:31:26|71461.29
00:31:28|71461.3
00:31:29|71461.3
00:31:29|71461.3
00:31:31|71461.29
00:31:31|71456.27
00:31:32|71456.28
00:31:33|71456.28
00:31:35|71456.28
00:31:35|71467.59
00:31:36|71470.17
00:31:38|71470.17
00:31:39|71470.17
00:31:41|71480.93
00:31:42|71480.94
00:31:42|71480.93
00:31:43|71480.94
00:31:45|71480.93
00:31:45|71480.93
00:31:46|71480.96
00:31:47|71480.96
00:31:49|71489.63
00:31:50|71489.99
00:31:51|71490.
00:31:51|71489.99
00:31:53|71490.
00:31:54|71495.69
00:31:54|71495.69
00:31:56|71495.7
00:31:56|71497.88
00:31:57|71499.99
00:31:58|71500.
00:32:00|71499.99
00:32:02|71500.
00:32:04|71500.
00:32:05|71496.62
00:32:06|71496.61
00:32:07|71496.62
00:32:08|71490.01
00:32:09|71490.01
00:32:10|71499.99
00:32:11|71500.
00:32:12|71499.99
00:32:13|71500.
00:32:14|71496.62
00:32:15|71490.
00:32:16|71490.01
00:32:17|71490.01
00:32:18|71490.01
00:32:19|71490.01
00:32:20|71490.01
00:32:21|71490.
00:32:22|71499.6
00:32:23|71493.21
00:32:24|71493.21
00:32:25|71493.21
00:32:26|71493.21
00:32:27|71493.21
00:32:28|71490.
00:32:29|71490.01
00:32:30|71490.01
00:32:31|71490.
00:32:32|71490.01
00:32:33|71490.01
00:32:34|71485.1
00:32:35|71485.1
00:32:36|71485.1
00:32:37|71485.1
00:32:38|71485.1
00:32:39|71485.1
00:32:40|71485.1
00:32:41|71485.1
00:32:42|71485.1
00:32:44|71485.09
00:32:45|71485.1
00:32:45|71485.1
00:32:47|71485.1
00:32:47|71485.1
00:32:49|71485.1
00:32:49|71485.1
00:32:50|71485.1
00:32:51|71485.1
00:32:52|71485.09
00:32:53|71485.09
00:32:54|71485.1
00:32:55|71485.1
00:32:56|71485.09
00:32:57|71485.1
00:32:58|71485.1
00:33:00|71480.95
00:33:02|71480.94
00:33:03|71480.94
00:33:04|71480.95
00:33:05|71480.95
00:33:06|71480.94
00:33:07|71480.94
00:33:07|71480.94
00:33:09|71480.95
00:33:10|71490.78
00:33:11|71496.
00:33:12|71495.99
00:33:13|71499.99
00:33:14|71500.
00:33:15|71499.99
00:33:16|71499.99
00:33:18|71499.99
00:33:18|71500.
00:33:19|71499.99
00:33:20|71500.
00:33:21|71500.
00:33:22|71500.
00:33:24|71494.62
00:33:25|71492.85
00:33:25|71492.85
00:33:26|71492.85
00:33:28|71492.85
00:33:28|71492.84
00:33:29|71492.84
00:33:30|71492.85
00:33:32|71488.01
00:33:32|71486.8
00:33:33|71486.79
00:33:35|71486.8
00:33:35|71486.8
00:33:37|71486.79
00:33:37|71486.79
00:33:39|71486.8
00:33:39|71486.79
00:33:40|71486.8
00:33:42|71493.47
00:33:42|71493.47
00:33:43|71493.47
00:33:44|71493.48
00:33:45|71493.48
00:33:46|71492.01
00:33:47|71488.02
00:33:49|71480.
00:33:50|71467.27
00:33:50|71452.6
00:33:51|71443.6
00:33:53|71434.13
00:33:54|71428.01
00:33:55|71426.89
00:33:55|71426.89
00:33:56|71426.89
00:33:57|71422.39
00:33:58|71420.73
00:33:59|71420.73
00:34:01|71422.4
00:34:03|71420.73
00:34:05|71416.96
00:34:05|71416.96
00:34:06|71416.95
00:34:07|71416.95
00:34:09|71416.95
00:34:10|71416.96
00:34:11|71416.96
00:34:12|71426.89
00:34:12|71427.99
00:34:13|71427.99
00:34:14|71427.99
00:34:16|71432.52
00:34:17|71432.51
00:34:19|71432.52
00:34:19|71432.52
00:34:21|71432.52
00:34:22|71432.52
00:34:23|71432.51
00:34:24|71432.51
00:34:25|71432.52
00:34:26|71432.52
00:34:27|71432.51
00:34:27|71432.52
00:34:28|71432.51
00:34:31|71432.52
00:34:31|71432.52
00:34:32|71436.
00:34:33|71436.
00:34:34|71436.
00:34:35|71436.
00:34:37|71436.
00:34:38|71436.01
00:34:38|71436.
00:34:40|71436.
00:34:40|71436.
00:34:41|71423.89
00:34:42|71423.89
00:34:43|71423.9
00:34:44|71423.9
00:34:46|71423.9
00:34:46|71423.9
00:34:47|71423.9
00:34:49|71423.89
00:34:49|71430.24
00:34:50|71436.
00:34:51|71446.85
00:34:52|71446.85
00:34:53|71446.85
00:34:54|71453.53
00:34:55|71453.54
00:34:56|71453.54
00:34:57|71453.54
00:34:58|71453.53
00:35:00|71453.54
00:35:00|71453.54
00:35:01|71453.54
00:35:02|71453.54
00:35:04|71453.54
00:35:04|71453.54
00:35:06|71470.27
00:35:07|71470.26
00:35:08|71480.
00:35:09|71480.02
00:35:10|71492.88
00:35:11|71490.43
00:35:12|71488.01
00:35:13|71484.01
00:35:14|71480.12
00:35:15|71488.
00:35:16|71493.48
00:35:17|71493.47
00:35:19|71493.48
00:35:20|71493.47
00:35:20|71493.48
00:35:22|71499.62
00:35:23|71499.62
00:35:24|71499.62
00:35:25|71499.62
00:35:27|71519.99
00:35:28|71520.
00:35:28|71520.
00:35:29|71520.
00:35:31|71519.99
00:35:32|71519.99
00:35:33|71520.
00:35:35|71520.
00:35:35|71519.99
00:35:36|71519.99
00:35:37|71520.
00:35:39|71519.99
00:35:40|71519.99
00:35:41|71519.99
00:35:42|71520.
00:35:42|71519.99
00:35:44|71520.
00:35:45|71508.6
00:35:46|71508.61
00:35:47|71508.61
00:35:48|71508.61
00:35:49|71508.6
00:35:50|71508.01
00:35:51|71507.58
00:35:52|71504.02
00:35:53|71499.61
00:35:55|71493.05
00:35:55|71493.04
00:35:56|71493.05
00:35:58|71493.05
00:35:58|71490.
00:35:59|71480.02
00:36:00|71480.02
00:36:02|71480.01
00:36:02|71476.02
00:36:03|71476.02
00:36:04|71476.01
00:36:05|71476.01
00:36:06|71476.01
00:36:07|71470.26
00:36:09|71470.26
00:36:09|71470.26
00:36:11|71470.26
00:36:11|71470.26
00:36:12|71470.26
00:36:14|71470.26
00:36:14|71470.26
00:36:15|71464.
00:36:16|71464.
00:36:18|71461.3
00:36:18|71461.3
00:36:19|71461.3
00:36:20|71461.29
00:36:22|71461.3
00:36:23|71461.29
00:36:24|71461.3
00:36:26|71461.3
00:36:27|71461.29
00:36:27|71461.29
00:36:28|71461.3
00:36:30|71461.29
00:36:30|71461.3
00:36:31|71461.29
00:36:33|71461.3
00:36:33|71461.29
00:36:35|71461.3
00:36:36|71461.29
00:36:36|71461.3
00:36:37|71461.3
00:36:38|71461.29
00:36:40|71461.3
00:36:40|71452.25
00:36:42|71452.26
00:36:43|71452.26
00:36:44|71452.25
00:36:45|71452.26
00:36:46|71452.25
00:36:48|71452.25
00:36:49|71452.25
00:36:49|71468.12
00:36:50|71474.16
00:36:52|71474.16
00:36:52|71474.16
00:36:53|71474.16
00:36:55|71482.69
00:36:56|71490.
00:36:57|71490.04
00:36:57|71510.
00:36:58|71527.74
00:37:00|71543.85
00:37:00|71557.62
00:37:02|71564.51
00:37:02|71589.51
00:37:03|71596.6
00:37:05|71596.6
00:37:05|71596.61
00:37:06|71605.85
00:37:08|71605.84
00:37:08|71605.84
00:37:09|71605.84
00:37:11|71603.2
00:37:12|71603.2
00:37:13|71596.6
00:37:14|71596.61
00:37:15|71595.35
00:37:15|71612.17
00:37:17|71622.9
00:37:17|71632.68
00:37:19|71632.68
00:37:19|71645.4
00:37:21|71656.78
00:37:23|71648.13
00:37:24|71637.21
00:37:26|71632.41
00:37:27|71632.4
00:37:27|71632.4
00:37:28|71616.02
00:37:30|71616.02
00:37:31|71612.17
00:37:31|71605.22
00:37:33|71598.92
00:37:34|71586.24
00:37:34|71586.24
00:37:35|71586.24
00:37:37|71586.25
00:37:38|71586.24
00:37:39|71567.64
00:37:40|71564.53
00:37:41|71567.99
00:37:42|71568.
00:37:43|71564.52
00:37:44|71561.
00:37:45|71561.01
00:37:46|71548.01
00:37:48|71548.01
00:37:49|71544.2
00:37:49|71544.2
00:37:50|71544.2
00:37:52|71544.2
00:37:52|71544.21
00:37:53|71544.2
00:37:55|71540.61
00:37:55|71533.85
00:37:56|71533.84
00:37:57|71530.1
00:37:58|71520.02
00:37:59|71523.59
00:38:01|71523.58
00:38:01|71523.99
00:38:02|71527.
00:38:04|71523.99
00:38:05|71523.99
00:38:05|71523.99
00:38:07|71531.14
00:38:07|71539.99
00:38:08|71540.
00:38:09|71532.12
00:38:10|71532.12
00:38:12|71527.43
00:38:13|71527.43
00:38:14|71527.43
00:38:15|71527.43
00:38:16|71527.43
00:38:17|71527.43
00:38:18|71527.43
00:38:19|71539.99
00:38:20|71537.52
00:38:21|71526.11
00:38:22|71526.12
00:38:24|71526.12
00:38:25|71526.12
00:38:27|71526.11
00:38:27|71526.12
00:38:28|71531.99
00:38:30|71532.18
00:38:31|71535.6
00:38:32|71535.61
00:38:33|71528.01
00:38:34|71528.
00:38:35|71528.
00:38:36|71528.
00:38:37|71528.01
00:38:38|71528.01
00:38:39|71532.
00:38:40|71531.99
00:38:42|71528.13
00:38:43|71528.13
00:38:44|71528.12
00:38:45|71508.62
00:38:46|71508.62
00:38:47|71508.61
00:38:48|71508.62
00:38:49|71508.62
00:38:50|71508.61
00:38:51|71508.62
00:38:52|71508.61
00:38:53|71504.21
00:38:54|71504.01
00:38:55|71504.01
00:38:56|71504.02
00:38:58|71504.01
00:38:58|71504.02
00:38:59|71504.01
00:39:00|71500.05
00:39:01|71500.06
00:39:03|71500.06
00:39:04|71500.06
00:39:05|71500.06
00:39:06|71500.05
00:39:06|71504.39
00:39:08|71518.21
00:39:08|71518.21
00:39:09|71518.21
00:39:10|71525.72
00:39:12|71525.73
00:39:12|71535.73
00:39:14|71535.74
00:39:14|71535.74
00:39:15|71535.74
00:39:16|71536.42
00:39:17|71546.07
00:39:18|71548.
00:39:20|71548.
00:39:20|71547.99
00:39:21|71536.03
00:39:22|71524.01
00:39:24|71524.01
00:39:26|71524.
00:39:27|71524.
00:39:28|71524.01
00:39:29|71516.02
00:39:31|71516.02
00:39:31|71516.02
00:39:32|71508.62
00:39:33|71508.06
00:39:35|71508.06
00:39:36|71508.05
00:39:37|71508.05
00:39:38|71502.8
00:39:38|71500.01
00:39:39|71500.01
00:39:41|71500.
00:39:41|71500.
00:39:43|71500.01
00:39:44|71500.01
00:39:45|71500.01
00:39:46|71500.01
00:39:46|71497.41
00:39:48|71495.69
00:39:49|71495.7
00:39:50|71495.7
00:39:51|71490.7
00:39:52|71487.66
00:39:53|71479.77
00:39:53|71479.77
00:39:55|71479.77
00:39:56|71447.37
00:39:57|71447.38
00:39:58|71441.41
00:39:59|71441.41
00:39:59|71441.41
00:40:00|71437.5
00:40:02|71437.51
00:40:03|71434.64
00:40:04|71434.64
00:40:05|71434.63
00:40:06|71434.63
00:40:07|71426.88
00:40:08|71426.88
00:40:09|71426.89
00:40:10|71426.89
00:40:11|71430.79
00:40:11|71430.78
00:40:13|71430.78
00:40:14|71433.12
00:40:15|71436.
00:40:16|71440.
00:40:17|71444.
00:40:18|71455.99
00:40:19|71455.99
00:40:19|71446.87
00:40:21|71446.86
00:40:22|71446.87
00:40:22|71446.87
00:40:24|71446.86
00:40:26|71446.87
00:40:26|71446.86
00:40:28|71446.87
00:40:29|71446.87
00:40:31|71446.86
00:40:32|71445.21
00:40:33|71444.02
00:40:35|71444.02
00:40:36|71444.02
00:40:36|71444.02
00:40:38|71444.01
00:40:38|71444.02
00:40:40|71455.32
00:40:41|71455.31
00:40:42|71455.32
00:40:43|71455.31
00:40:44|71462.82
00:40:45|71462.83
00:40:46|71462.82
00:40:47|71455.45
00:40:48|71455.46
00:40:49|71455.45
00:40:50|71455.46
00:40:51|71455.45
00:40:52|71459.26
00:40:53|71467.99
00:40:54|71474.92
00:40:55|71474.91
00:40:56|71474.91
00:40:57|71474.91
00:40:57|71474.92
00:40:59|71474.92
00:41:00|71474.91
00:41:01|71474.91
00:41:02|71465.42
00:41:02|71465.42
00:41:03|71465.41
00:41:05|71465.42
00:41:06|71465.41
00:41:07|71465.41
00:41:08|71462.22
00:41:09|71455.47
00:41:10|71455.46
00:41:11|71455.46
00:41:12|71455.46
00:41:13|71455.47
00:41:14|71455.47
00:41:15|71455.47
00:41:16|71455.46
00:41:17|71455.46
00:41:18|71455.46
00:41:19|71455.46
00:41:20|71459.99
00:41:21|71459.98
00:41:22|71459.99
00:41:23|71459.98
00:41:24|71459.98
00:41:25|71459.98
00:41:26|71459.98
00:41:28|71459.99
00:41:28|71459.99
00:41:30|71455.48
00:41:31|71455.48
00:41:33|71455.48
00:41:33|71455.48
00:41:34|71455.48
00:41:35|71455.48
00:41:37|71455.47
00:41:37|71455.47
00:41:39|71455.48
00:41:40|71455.47
00:41:41|71455.48
00:41:42|71455.47
00:41:43|71459.43
00:41:44|71459.43
00:41:45|71459.42
00:41:46|71459.42
00:41:47|71459.42
00:41:48|71459.43
00:41:49|71459.43
00:41:50|71459.43
00:41:51|71455.47
00:41:52|71455.48
00:41:53|71455.32
00:41:54|71448.33
00:41:56|71448.33
00:41:57|71448.33
00:41:57|71448.33
00:41:59|71448.32
00:42:00|71451.57
00:42:00|71451.57
00:42:01|71451.58
00:42:02|71451.49
00:42:04|71448.33
00:42:04|71444.
00:42:06|71440.03
00:42:06|71440.01
00:42:08|71440.
00:42:09|71440.
00:42:10|71440.01
00:42:11|71440.
00:42:12|71440.
00:42:13|71440.01
00:42:14|71440.01
00:42:15|71440.
00:42:16|71440.
00:42:17|71440.
00:42:18|71440.
00:42:19|71440.01
00:42:20|71440.01
00:42:22|71432.01
00:42:23|71427.61
00:42:23|71427.62
00:42:25|71427.61
00:42:25|71427.62
00:42:27|71427.62
00:42:28|71427.62
00:42:30|71427.61
00:42:31|71427.62
00:42:33|71427.61
00:42:33|71427.61
00:42:34|71427.62
00:42:36|71427.61
00:42:36|71427.61
00:42:37|71427.61
00:42:38|71427.61
00:42:40|71427.61
00:42:41|71427.61
00:42:41|71427.61
00:42:43|71427.61
00:42:44|71427.62
00:42:45|71427.62
00:42:46|71427.61
00:42:47|71427.61
00:42:48|71427.62
00:42:49|71427.62
00:42:50|71427.61
00:42:51|71427.61
00:42:52|71427.62
00:42:53|71431.58
00:42:54|71431.57
00:42:55|71431.57
00:42:56|71431.58
00:42:57|71431.57
00:42:58|71431.57
00:42:59|71431.57
00:43:00|71431.58
00:43:02|71429.21
00:43:03|71429.22
00:43:03|71427.
00:43:04|71426.88
00:43:06|71426.88
00:43:07|71424.89
00:43:08|71424.82
00:43:08|71424.82
00:43:09|71424.82
00:43:10|71420.3
00:43:12|71420.
00:43:13|71420.01
00:43:13|71420.01
00:43:15|71420.01
00:43:16|71420.
00:43:17|71420.01
00:43:18|71420.
00:43:19|71420.
00:43:21|71409.43
00:43:22|71409.43
00:43:22|71409.43
00:43:23|71409.44
00:43:25|71409.43
00:43:25|71409.44
00:43:27|71409.44
00:43:27|71409.43
00:43:28|71409.44
00:43:30|71409.44
00:43:31|71411.78
00:43:32|71414.06
00:43:33|71414.05
00:43:34|71409.43
00:43:35|71409.
00:43:36|71405.69
00:43:37|71405.69
00:43:38|71405.68
00:43:39|71405.69
00:43:40|71405.68
00:43:41|71405.69
00:43:42|71405.68
00:43:43|71405.69
00:43:44|71405.68
00:43:45|71405.68
00:43:46|71405.69
00:43:47|71405.69
00:43:48|71405.68
00:43:49|71405.68
00:43:50|71405.68
00:43:51|71405.69
00:43:52|71405.69
00:43:53|71405.69
00:43:54|71405.68
00:43:55|71405.68
00:43:56|71405.68
00:43:57|71405.69
00:43:58|71405.68
00:43:59|71405.68
00:44:00|71398.46
00:44:01|71398.47
00:44:02|71398.47
00:44:04|71398.46
00:44:04|71398.47
00:44:06|71398.47
00:44:06|71398.47
00:44:07|71398.47
00:44:08|71398.46
00:44:10|71398.46
00:44:10|71388.01
00:44:11|71388.01
00:44:12|71388.02
00:44:14|71388.02
00:44:14|71388.02
00:44:15|71388.03
00:44:16|71392.3
00:44:17|71405.69
00:44:19|71405.69
00:44:19|71412.81
00:44:20|71426.63
00:44:22|71437.98
00:44:22|71451.99
00:44:24|71451.99
00:44:24|71451.99
00:44:25|71450.
00:44:26|71447.56
00:44:27|71447.55
00:44:28|71447.55
00:44:30|71453.7
00:44:30|71453.71
00:44:32|71438.08
00:44:33|71438.08
00:44:34|71438.07
00:44:35|71438.07
00:44:37|71434.27
00:44:38|71432.07
00:44:39|71432.01
00:44:40|71438.57
00:44:41|71444.
00:44:42|71444.
00:44:43|71444.
00:44:44|71444.
00:44:45|71453.7
00:44:46|71453.7
00:44:48|71453.7
00:44:49|71453.71
00:44:49|71453.7
00:44:50|71453.71
00:44:51|71453.7
00:44:52|71453.71
00:44:54|71453.71
00:44:55|71453.71
00:44:56|71451.02
00:44:56|71450.
00:44:57|71450.
00:44:58|71450.01
00:44:59|71450.01
00:45:01|71450.
00:45:01|71450.01
00:45:02|71450.01
00:45:04|71453.71
00:45:04|71470.19
00:45:06|71437.05
00:45:06|71430.
00:45:08|71430.
00:45:09|71430.
00:45:10|71430.01
00:45:11|71430.
00:45:12|71430.01
00:45:13|71430.
00:45:13|71439.69
00:45:16|71443.99
00:45:17|71443.99
00:45:17|71444.
00:45:19|71444.
00:45:19|71443.99
00:45:20|71444.
00:45:21|71443.99
00:45:22|71443.99
00:45:23|71444.
00:45:25|71443.99
00:45:25|71443.99
00:45:26|71443.99
00:45:27|71443.99
00:45:29|71443.99
00:45:29|71443.99
00:45:30|71443.99
00:45:32|71436.12
00:45:33|71436.12
00:45:34|71436.13
00:45:35|71432.84
00:45:36|71432.84
00:45:37|71432.84
00:45:38|71432.83
00:45:39|71432.83
00:45:40|71432.83
00:45:41|71428.01
00:45:42|71428.02
00:45:43|71426.88
00:45:44|71426.89
00:45:45|71420.12
00:45:46|71420.12
00:45:47|71419.76
00:45:48|71419.76
00:45:49|71419.76
00:45:50|71419.76
00:45:51|71419.76
00:45:52|71419.76
00:45:53|71419.75
00:45:54|71419.76
00:45:55|71419.76
00:45:56|71419.76
00:45:57|71419.76
00:45:58|71419.75
00:45:59|71419.76
00:46:00|71419.75
00:46:01|71419.75
00:46:02|71419.75
00:46:03|71419.75
00:46:04|71419.76
00:46:05|71419.75
00:46:06|71419.75
00:46:07|71419.75
00:46:08|71419.75
00:46:09|71419.76
00:46:10|71419.75
00:46:11|71429.72
00:46:12|71429.72
00:46:13|71429.72
00:46:14|71429.25
00:46:15|71424.4
00:46:16|71424.41
00:46:17|71424.41
00:46:18|71424.4
00:46:19|71421.71
00:46:20|71418.01
00:46:21|71416.59
00:46:22|71416.59
00:46:23|71416.59
00:46:24|71416.6
00:46:25|71416.59
00:46:26|71416.6
00:46:27|71413.97
00:46:28|71413.97
00:46:30|71413.97
00:46:31|71413.96
00:46:32|71413.97
00:46:34|71413.96
00:46:35|71413.97
00:46:36|71414.2
00:46:37|71414.19
00:46:38|71414.2
00:46:39|71414.19
00:46:40|71414.19
00:46:41|71414.19
00:46:42|71414.2
00:46:42|71414.2
00:46:44|71414.19
00:46:45|71414.2
00:46:46|71414.19
00:46:47|71414.2
00:46:48|71414.2
00:46:49|71414.2
00:46:50|71419.63
00:46:51|71419.62
00:46:52|71424.99
00:46:53|71428.
00:46:54|71428.
00:46:55|71427.99
00:46:56|71428.
00:46:57|71436.85
00:46:58|71436.85
00:46:59|71436.86
00:47:00|71436.85
00:47:01|71436.85
00:47:02|71436.86
00:47:03|71436.85
00:47:04|71436.85
00:47:05|71436.86
00:47:06|71436.85
00:47:07|71413.05
00:47:08|71408.11
00:47:09|71408.11
00:47:10|71408.11
00:47:11|71408.11
00:47:12|71408.11
00:47:13|71408.11
00:47:14|71408.1
00:47:15|71392.47
00:47:16|71392.48
00:47:17|71392.48
00:47:18|71392.48
00:47:19|71392.47
00:47:20|71392.48
00:47:22|71392.47
00:47:22|71392.47
00:47:24|71386.01
00:47:24|71386.01
00:47:25|71386.
00:47:26|71386.
00:47:28|71386.01
00:47:29|71386.
00:47:30|71386.01
00:47:30|71386.
00:47:32|71386.
00:47:34|71380.01
00:47:35|71380.01
00:47:36|71380.01
00:47:36|71380.01
00:47:38|71380.01
00:47:41|71385.99
00:47:42|71385.99
00:47:43|71385.99
00:47:45|71385.99
00:47:46|71385.99
00:47:47|71385.99
00:47:48|71385.99
00:47:49|71385.99
00:47:50|71385.99
00:47:50|71390.53
00:47:52|71390.53
00:47:52|71387.
00:47:54|71386.88
00:47:55|71380.13
00:47:56|71380.13
00:47:57|71380.
00:47:58|71374.37
00:47:59|71366.51
00:47:59|71366.5
00:48:00|71365.98
00:48:02|71365.98
00:48:03|71365.98
00:48:04|71365.98
00:48:04|71365.97
00:48:06|71365.97
00:48:07|71365.98
00:48:08|71365.98
00:48:09|71366.51
00:48:10|71372.07
00:48:10|71372.07
00:48:12|71372.07
00:48:13|71372.07
00:48:14|71372.07
00:48:15|71372.07
00:48:16|71372.07
00:48:16|71372.07
00:48:18|71377.71
00:48:19|71380.
00:48:20|71379.99
00:48:21|71380.
00:48:22|71379.99
00:48:23|71379.99
00:48:24|71369.6
00:48:24|71365.87
00:48:26|71365.88
00:48:26|71365.87
00:48:28|71365.87
00:48:28|71365.87
00:48:30|71365.87
00:48:31|71365.87
00:48:32|71365.88
00:48:33|71365.87
00:48:34|71365.88
00:48:35|71359.43
00:48:36|71359.43
00:48:38|71359.42
00:48:39|71359.42
00:48:40|71359.42
00:48:41|71359.43
00:48:41|71359.43
00:48:43|71359.42
00:48:44|71359.42
00:48:45|71359.42
00:48:46|71359.43
00:48:47|71359.74
00:48:48|71365.88
00:48:49|71365.87
00:48:51|71365.93
00:48:51|71366.56
00:48:52|71366.55
00:48:54|71366.56
00:48:55|71365.87
00:48:56|71361.91
00:48:57|71361.91
00:48:57|71362.81
00:48:59|71366.56
00:49:00|71366.55
00:49:01|71366.56
00:49:02|71366.56
00:49:03|71360.
00:49:04|71360.
00:49:05|71360.
00:49:06|71360.
00:49:07|71359.99
00:49:08|71360.
00:49:09|71360.
00:49:10|71359.99
00:49:11|71359.43
00:49:12|71359.43
00:49:13|71359.44
00:49:14|71350.
00:49:15|71350.01
00:49:16|71350.
00:49:17|71350.
00:49:19|71350.
00:49:19|71351.97
00:49:21|71351.97
00:49:22|71351.96
00:49:23|71351.96
00:49:23|71351.97
00:49:24|71351.97
00:49:26|71351.96
00:49:27|71351.96
00:49:28|71351.96
00:49:29|71351.97
00:49:30|71351.97
00:49:31|71351.96
00:49:32|71351.97
00:49:33|71351.97
00:49:35|71351.97
00:49:35|71351.96
00:49:37|71351.96
00:49:38|71351.96
00:49:39|71351.96
00:49:39|71351.97
00:49:41|71351.96
00:49:41|71351.97
00:49:42|71351.97
00:49:45|71351.97
00:49:46|71351.96
00:49:46|71351.97
00:49:47|71351.96
00:49:49|71351.97
00:49:50|71340.
00:49:50|71340.
00:49:51|71340.01
00:49:52|71340.
00:49:54|71340.01
00:49:55|71340.
00:49:56|71340.
00:49:56|71340.01
00:49:58|71340.01
00:49:58|71344.
00:50:00|71351.95
00:50:00|71351.95
00:50:02|71351.96
00:50:02|71351.96
00:50:04|71351.95
00:50:04|71351.96
00:50:06|71351.95
00:50:07|71351.95
00:50:07|71351.95
00:50:08|71351.96
00:50:09|71346.38
00:50:10|71339.67
00:50:11|71339.68
00:50:12|71339.68
00:50:13|71339.67
00:50:14|71339.67
00:50:15|71339.67
00:50:16|71339.67
00:50:17|71339.68
00:50:18|71339.67
00:50:19|71339.67
00:50:20|71324.
00:50:21|71324.
00:50:23|71328.
00:50:24|71339.67
00:50:24|71339.66
00:50:25|71339.67
00:50:27|71339.66
00:50:28|71339.66
00:50:28|71340.19
00:50:29|71342.44
00:50:31|71336.87
00:50:31|71336.87
00:50:32|71336.87
00:50:33|71336.87
00:50:34|71336.88
00:50:35|71336.87
00:50:37|71336.88
00:50:38|71339.65
00:50:40|71339.65
00:50:41|71345.39
00:50:42|71351.94
00:50:42|71351.94
00:50:43|71351.94
00:50:45|71351.94
00:50:46|71351.95
00:50:47|71351.94
00:50:48|71351.94
00:50:49|71351.94
00:50:50|71351.94
00:50:51|71351.94
00:50:52|71351.94
00:50:54|71351.95
00:50:54|71351.94
00:50:55|71351.94
00:50:56|71351.94
00:50:57|71351.94
00:50:59|71351.95
00:50:59|71351.95
00:51:00|71351.94
00:51:01|71351.95
00:51:03|71351.96
00:51:03|71351.95
00:51:04|71351.95
00:51:06|71351.96
00:51:06|71351.95
00:51:07|71351.96
00:51:09|71349.16
00:51:10|71344.01
00:51:11|71344.
00:51:11|71344.
00:51:14|71344.01
00:51:14|71344.
00:51:15|71344.
00:51:17|71347.99
00:51:17|71348.
00:51:19|71351.94
00:51:20|71355.11
00:51:21|71355.11
00:51:22|71355.11
00:51:23|71355.11
00:51:24|71355.11
00:51:25|71355.12
00:51:26|71355.11
00:51:27|71355.11
00:51:28|71355.12
00:51:29|71355.12
00:51:30|71355.12
00:51:31|71355.11
00:51:32|71355.11
00:51:33|71355.11
00:51:34|71355.11
00:51:35|71355.11
00:51:37|71355.11
00:51:38|71355.12
00:51:39|71355.11
00:51:40|71355.11
00:51:41|71355.12
00:51:43|71355.11
00:51:44|71355.11
00:51:45|71355.12
00:51:46|71355.11
00:51:47|71355.12
00:51:48|71355.12
00:51:49|71355.12
00:51:50|71355.12
00:51:51|71355.12
00:51:52|71355.11
00:51:53|71355.11
00:51:54|71355.12
00:51:55|71355.12
00:51:56|71373.35
00:51:57|71373.36
00:51:58|71373.35
00:51:59|71373.36
00:52:01|71392.47
00:52:02|71387.01
00:52:03|71376.23
00:52:04|71373.19
00:52:05|71373.2
00:52:05|71372.7
00:52:07|71368.
00:52:08|71367.05
00:52:09|71367.06
00:52:10|71367.06
00:52:10|71367.06
00:52:12|71367.05
00:52:13|71383.8
00:52:14|71383.79
00:52:15|71376.43
00:52:16|71376.42
00:52:17|71376.42
00:52:18|71376.42
00:52:19|71376.42
00:52:21|71376.42
00:52:21|71376.42
00:52:22|71376.42
00:52:24|71376.42
00:52:24|71376.43
00:52:26|71376.42
00:52:26|71376.42
00:52:27|71376.42
00:52:28|71376.42
00:52:30|71376.42
00:52:30|71376.42
00:52:32|71391.79
00:52:32|71392.47
00:52:34|71392.48
00:52:35|71392.47
00:52:36|71397.82
00:52:37|71397.82
00:52:39|71408.1
00:52:40|71414.2
00:52:42|71415.99
00:52:43|71416.
00:52:44|71415.99
00:52:45|71415.99
00:52:45|71416.
00:52:46|71415.99
00:52:48|71415.99
00:52:50|71416.
00:52:50|71416.
00:52:51|71416.
00:52:52|71416.
00:52:53|71415.99
00:52:54|71415.99
00:52:56|71415.99
00:52:57|71416.
00:52:57|71416.
00:52:59|71415.99
00:52:59|71416.
00:53:00|71415.99
00:53:01|71416.
00:53:02|71415.99
00:53:03|71415.99
00:53:04|71415.99
00:53:05|71415.99
00:53:07|71416.
00:53:07|71416.
00:53:08|71416.
00:53:10|71415.99
00:53:10|71415.99
00:53:12|71415.99
00:53:13|71415.99
00:53:13|71415.99
00:53:14|71416.
00:53:16|71416.
00:53:16|71426.03
00:53:17|71426.03
00:53:19|71426.04
00:53:19|71426.03
00:53:21|71426.88
00:53:22|71426.88
00:53:22|71442.91
00:53:23|71442.92
00:53:24|71442.91
00:53:26|71442.91
00:53:27|71442.91
00:53:28|71442.92
00:53:28|71442.92
00:53:29|71442.92
00:53:30|71442.91
00:53:31|71442.92
00:53:32|71442.91
00:53:34|71442.91
00:53:34|71442.91
00:53:35|71442.91
00:53:36|71442.92
00:53:37|71453.71
00:53:39|71453.7
00:53:40|71453.71
00:53:41|71461.29
00:53:42|71468.89
00:53:43|71471.4
00:53:44|71471.41
00:53:45|71471.41
00:53:46|71471.41
00:53:47|71471.4
00:53:48|71471.41
00:53:50|71471.41
00:53:50|71471.4
00:53:51|71471.4
00:53:52|71471.41
00:53:53|71471.41
00:53:54|71471.41
00:53:56|71471.4
00:53:57|71471.4
00:53:58|71471.4
00:53:59|71471.4
00:54:00|71471.41
00:54:00|71471.41
00:54:02|71471.41
00:54:03|71471.4
00:54:04|71471.41
00:54:05|71471.41
00:54:06|71479.97
00:54:07|71487.64
00:54:08|71487.64
00:54:09|71487.64
00:54:09|71487.64
00:54:11|71487.64
00:54:12|71487.64
00:54:13|71480.83
00:54:14|71480.84
00:54:15|71480.83
00:54:16|71480.83
00:54:17|71480.84
00:54:18|71480.83
00:54:19|71480.83
00:54:20|71480.83
00:54:21|71480.83
00:54:22|71480.84
00:54:23|71480.84
00:54:24|71480.83
00:54:25|71480.83
00:54:26|71480.83
00:54:27|71480.83
00:54:28|71480.83
00:54:29|71480.83
00:54:30|71480.83
00:54:31|71480.84
00:54:32|71480.83
00:54:33|71480.84
00:54:34|71480.83
00:54:35|71480.84
00:54:36|71487.64
00:54:37|71487.63
00:54:39|71494.36
00:54:40|71498.93
00:54:41|71498.93
00:54:42|71498.93
00:54:44|71498.92
00:54:45|71498.93
00:54:46|71498.92
00:54:46|71498.92
00:54:48|71494.66
00:54:49|71494.65
00:54:50|71491.78
00:54:51|71491.77
00:54:52|71491.78
00:54:53|71491.78
00:54:54|71491.78
00:54:54|71491.77
00:54:56|71491.77
00:54:57|71491.77
00:54:58|71491.77
00:54:58|71491.77
00:55:00|71491.77
00:55:01|71491.78
00:55:02|71491.78
00:55:03|71491.78
00:55:04|71491.78
00:55:06|71491.77
00:55:06|71491.78
00:55:07|71491.77
00:55:09|71491.78
00:55:10|71491.78
00:55:10|71498.93
00:55:11|71498.93
00:55:13|71498.92
00:55:14|71498.92
00:55:15|71498.92
00:55:16|71498.92
00:55:17|71498.92
00:55:18|71498.92
00:55:19|71498.92
00:55:20|71498.93
00:55:21|71498.92
00:55:22|71498.92
00:55:23|71498.92
00:55:24|71498.93
00:55:25|71498.93
00:55:26|71491.77
00:55:27|71484.01
00:55:28|71484.01
00:55:29|71484.02
00:55:30|71484.01
00:55:31|71484.01
00:55:32|71484.02
00:55:33|71484.02
00:55:34|71480.24
00:55:35|71473.31
00:55:36|71473.31
00:55:37|71468.58
00:55:38|71468.58
00:55:39|71468.59
00:55:41|71468.57
00:55:41|71462.11
00:55:42|71462.11
00:55:43|71462.12
00:55:44|71462.12
00:55:46|71462.11
00:55:47|71462.12
00:55:49|71462.12
00:55:49|71462.12
00:55:51|71462.12
00:55:52|71462.12
00:55:53|71462.11
00:55:53|71453.7
00:55:56|71447.74
00:55:57|71447.74
00:55:58|71447.74
00:55:58|71447.74
00:56:00|71447.73
00:56:00|71447.73
00:56:01|71447.74
00:56:02|71447.73
00:56:03|71447.73
00:56:04|71447.73
00:56:06|71447.73
00:56:07|71447.73
00:56:08|71447.73
00:56:09|71447.73
00:56:10|71447.73
00:56:11|71447.74
00:56:12|71433.7
00:56:13|71428.
00:56:14|71426.88
00:56:16|71426.89
00:56:17|71426.88
00:56:18|71426.88
00:56:18|71426.88
00:56:20|71426.89
00:56:21|71426.88
00:56:21|71426.88
00:56:23|71419.75
00:56:23|71419.75
00:56:24|71419.75
00:56:26|71419.76
00:56:27|71419.75
00:56:28|71429.99
00:56:28|71430.
00:56:29|71430.
00:56:31|71429.99
00:56:32|71429.99
00:56:32|71430.
00:56:33|71426.93
00:56:35|71426.93
00:56:35|71426.94
00:56:36|71426.94
00:56:38|71426.93
00:56:39|71426.94
00:56:40|71426.94
00:56:42|71426.94
00:56:43|71426.94
00:56:44|71426.94
00:56:44|71426.93
00:56:46|71426.93
00:56:47|71426.93
00:56:48|71426.94
00:56:49|71426.94
00:56:50|71426.93
00:56:51|71426.93
00:56:52|71426.93
00:56:53|71426.94
00:56:54|71426.94
00:56:55|71426.93
00:56:56|71426.94
00:56:57|71426.94
00:56:59|71426.94
00:57:00|71426.93
00:57:01|71426.93
00:57:02|71426.94
00:57:03|71426.93
00:57:04|71426.94
00:57:04|71426.93
00:57:05|71426.93
00:57:06|71426.94
00:57:07|71426.93
00:57:08|71426.93
00:57:10|71426.93
00:57:11|71426.93
00:57:12|71426.93
00:57:13|71426.93
00:57:14|71426.93
00:57:14|71426.93
00:57:16|71426.93
00:57:16|71426.94
00:57:17|71426.94
00:57:18|71426.93
00:57:20|71422.4
00:57:20|71422.4
00:57:22|71422.4
00:57:22|71422.41
00:57:23|71422.4
00:57:24|71422.41
00:57:25|71422.4
00:57:26|71422.4
00:57:28|71422.41
00:57:29|71422.4
00:57:29|71422.4
00:57:31|71422.4
00:57:32|71422.41
00:57:32|71422.41
00:57:33|71422.4
00:57:34|71422.4
00:57:35|71422.4
00:57:37|71422.4
00:57:37|71422.4
00:57:39|71422.4
00:57:39|71422.4
00:57:41|71422.4
00:57:42|71429.54
00:57:42|71446.36
00:57:43|71446.36
00:57:45|71446.35
00:57:47|71453.7
00:57:48|71453.7
00:57:50|71453.71
00:57:50|71453.7
00:57:51|71453.7
00:57:52|71453.7
00:57:54|71453.7
00:57:54|71453.7
00:57:56|71453.7
00:57:56|71453.7
00:57:57|71453.7
00:57:58|71453.71
00:58:00|71453.7
00:58:00|71452.01
00:58:02|71452.01
00:58:03|71452.01
00:58:04|71452.01
00:58:05|71452.02
00:58:06|71452.01
00:58:07|71452.02
00:58:08|71452.01
00:58:09|71452.01
00:58:10|71452.02
00:58:11|71452.01
00:58:12|71452.01
00:58:13|71452.02
00:58:14|71452.02
00:58:15|71452.01
00:58:16|71452.02
00:58:17|71449.17
00:58:18|71436.31
00:58:19|71436.31
00:58:20|71436.32
00:58:21|71436.32
00:58:22|71436.31
00:58:23|71432.
00:58:24|71432.01
00:58:25|71428.49
00:58:26|71424.03
00:58:27|71420.02
00:58:28|71420.01
00:58:29|71416.01
00:58:30|71416.
00:58:31|71416.01
00:58:32|71416.
00:58:33|71416.
00:58:34|71416.
00:58:35|71416.01
00:58:36|71416.
00:58:37|71414.28
00:58:38|71412.01
00:58:39|71410.01
00:58:41|71410.01
00:58:41|71410.
00:58:43|71410.01
00:58:45|71407.19
00:58:46|71407.2
00:58:46|71407.19
00:58:47|71407.2
00:58:48|71407.19
00:58:50|71407.19
00:58:50|71407.2
00:58:51|71407.2
00:58:53|71407.19
00:58:54|71407.19
00:58:55|71407.19
00:58:55|71407.2
00:58:57|71407.2
00:58:58|71407.19
00:58:59|71407.2
00:59:00|71407.19
00:59:01|71407.19
00:59:02|71407.2
00:59:03|71407.19
00:59:03|71407.2
00:59:05|71415.41
00:59:06|71424.
00:59:07|71424.
00:59:08|71424.
00:59:09|71424.
00:59:10|71423.99
00:59:11|71423.99
00:59:12|71423.99
00:59:13|71424.
00:59:14|71424.
00:59:15|71423.99
00:59:16|71423.99
00:59:17|71423.99
00:59:18|71423.99
00:59:19|71423.99
00:59:20|71423.99
00:59:21|71423.99
00:59:22|71416.01
00:59:23|71412.4
00:59:24|71412.4
00:59:25|71412.4
00:59:26|71412.39
00:59:27|71412.4
00:59:28|71412.39
00:59:29|71412.39
00:59:30|71412.39
00:59:31|71412.4
00:59:32|71412.4
00:59:33|71412.39
00:59:34|71412.39
00:59:35|71420.
00:59:36|71420.
00:59:37|71419.99
00:59:38|71419.99
00:59:39|71420.
00:59:40|71419.99
00:59:41|71419.99
00:59:42|71419.99
00:59:43|71419.99
00:59:45|71420.
00:59:46|71420.
00:59:47|71420.
00:59:48|71420.
00:59:48|71420.
00:59:50|71419.99
00:59:51|71419.99
00:59:52|71419.99
00:59:53|71419.99
00:59:54|71419.99
00:59:54|71420.
00:59:56|71419.99
00:59:57|71420.
00:59:57|71419.99
00:59:59|71419.99
01:00:00|71420.
01:00:01|71420.
01:00:02|71419.99
01:00:02|71419.99
01:00:04|71419.99
01:00:05|71419.99
01:00:06|71419.99
01:00:07|71419.99
01:00:08|71419.99
01:00:09|71418.01
01:00:10|71418.01
01:00:11|71400.81
01:00:12|71392.48
01:00:13|71392.48
01:00:14|71392.49
01:00:15|71392.49
01:00:17|71392.48
01:00:17|71392.48
01:00:19|71392.47
01:00:20|71392.47
01:00:21|71392.47
01:00:22|71392.47
01:00:23|71392.47
01:00:24|71392.48
01:00:25|71392.48
01:00:26|71392.48
01:00:27|71392.47
01:00:28|71392.47
01:00:29|71392.48
01:00:30|71392.48
01:00:31|71392.48
01:00:32|71392.47
01:00:33|71392.47
01:00:34|71392.48
01:00:35|71399.62
01:00:36|71399.61
01:00:37|71399.61
01:00:38|71394.56
01:00:39|71394.56
01:00:40|71394.55
01:00:41|71394.56
01:00:42|71394.55
01:00:43|71394.56
01:00:44|71394.55
01:00:45|71394.55
01:00:46|71394.56
01:00:48|71394.55
01:00:49|71392.48
01:00:50|71388.
01:00:52|71388.
01:00:52|71384.01
01:00:53|71384.01
01:00:55|71384.01
01:00:56|71384.
01:00:56|71384.
01:00:57|71384.
01:00:59|71384.
01:01:00|71384.
01:01:01|71384.
01:01:01|71380.66
01:01:03|71380.66
01:01:03|71369.76
01:01:04|71369.76
01:01:06|71369.77
01:01:06|71369.77
01:01:07|71369.76
01:01:08|71369.77
01:01:10|71374.19
01:01:10|71374.19
01:01:11|71374.19
01:01:12|71379.98
01:01:14|71383.99
01:01:15|71383.99
01:01:16|71383.99
01:01:17|71384.
01:01:18|71383.99
01:01:19|71384.
01:01:20|71384.
01:01:21|71384.01
01:01:22|71384.01
01:01:23|71384.01
01:01:24|71401.42
01:01:25|71401.43
01:01:26|71401.42
01:01:27|71401.42
01:01:28|71401.42
01:01:29|71401.42
01:01:30|71401.42
01:01:31|71401.42
01:01:32|71401.42
01:01:34|71401.42
01:01:34|71401.42
01:01:35|71401.43
01:01:36|71401.43
01:01:37|71414.95
01:01:38|71426.46
01:01:39|71426.46
01:01:41|71426.45
01:01:42|71426.46
01:01:43|71426.45
01:01:44|71426.46
01:01:45|71426.45
01:01:46|71426.46
01:01:47|71426.46
01:01:49|71426.46
01:01:50|71426.46
01:01:51|71426.45
01:01:52|71426.46
01:01:53|71426.45
01:01:54|71426.46
01:01:56|71426.45
01:01:57|71426.45
01:01:58|71426.46
01:01:59|71426.45
01:02:00|71426.45
01:02:00|71426.46
01:02:02|71426.45
01:02:03|71423.67
01:02:04|71423.67
01:02:04|71423.68
01:02:05|71423.68
01:02:07|71423.68
01:02:08|71423.67
01:02:08|71423.67
01:02:10|71423.67
01:02:11|71423.68
01:02:11|71423.68
01:02:13|71423.67
01:02:14|71423.67
01:02:14|71423.67
01:02:16|71423.67
01:02:16|71423.67
01:02:17|71423.68
01:02:19|71423.68
01:02:20|71423.67
01:02:21|71423.67
01:02:22|71423.68
01:02:22|71423.67
01:02:24|71423.67
01:02:25|71423.67
01:02:26|71423.67
01:02:26|71423.68
01:02:28|71423.68
01:02:29|71423.67
01:02:29|71426.47
01:02:31|71430.41
01:02:32|71430.4
01:02:33|71430.41
01:02:34|71430.41
01:02:35|71430.8
01:02:35|71430.8
01:02:37|71439.8
01:02:38|71439.79
01:02:39|71439.79
01:02:40|71439.79
01:02:41|71439.8
01:02:41|71439.79
01:02:43|71439.79
01:02:43|71439.79
01:02:44|71439.79
01:02:46|71439.79
01:02:47|71439.8
01:02:48|71439.79
01:02:50|71439.79
01:02:50|71439.8
01:02:52|71439.79
01:02:53|71439.8
01:02:54|71439.8
01:02:55|71439.79
01:02:56|71439.8
01:02:57|71439.8
01:02:58|71439.79
01:02:59|71439.8
01:03:01|71439.8
01:03:02|71439.8
01:03:02|71439.8
01:03:04|71439.8
01:03:05|71439.8
01:03:05|71439.8
01:03:07|71439.8
01:03:08|71439.8
01:03:08|71439.8
01:03:10|71439.8
01:03:11|71439.8
01:03:12|71439.79
01:03:13|71439.79
01:03:14|71439.8
01:03:15|71439.79
01:03:16|71439.79
01:03:16|71433.29
01:03:18|71433.29
01:03:19|71421.49
01:03:20|71408.01
01:03:21|71408.
01:03:22|71408.
01:03:23|71408.
01:03:24|71408.
01:03:25|71408.
01:03:26|71407.99
01:03:28|71407.99
01:03:28|71408.
01:03:29|71408.
01:03:31|71407.99
01:03:32|71407.99
01:03:32|71407.99
01:03:34|71407.99
01:03:35|71407.99
01:03:35|71419.99
01:03:36|71423.89
01:03:37|71423.88
01:03:38|71423.89
01:03:39|71430.25
01:03:41|71430.25
01:03:41|71430.26
01:03:42|71430.25
01:03:43|71430.26
01:03:44|71430.25
01:03:46|71430.26
01:03:46|71430.25
01:03:48|71430.26
01:03:50|71424.01
01:03:51|71420.01
01:03:52|71420.01
01:03:53|71420.01
01:03:54|71420.
01:03:55|71420.
01:03:56|71420.01
01:03:57|71420.01
01:03:58|71420.
01:03:59|71420.01
01:04:00|71420.
01:04:01|71417.85
01:04:02|71408.02
01:04:03|71408.03
01:04:04|71408.02
01:04:05|71408.03
01:04:06|71408.03
01:04:07|71408.03
01:04:08|71408.02
01:04:09|71408.03
01:04:10|71408.02
01:04:11|71408.03
01:04:12|71408.03
01:04:13|71408.03
01:04:14|71408.02
01:04:16|71408.03
01:04:16|71408.02
01:04:17|71408.02
01:04:19|71408.02
01:04:19|71408.03
01:04:21|71403.8
01:04:22|71401.2
01:04:23|71392.47
01:04:24|71378.2
01:04:24|71383.34
01:04:26|71383.34
01:04:27|71383.35
01:04:28|71383.34
01:04:29|71383.34
01:04:30|71383.34
01:04:31|71383.34
01:04:32|71383.34
01:04:33|71383.34
01:04:34|71379.93
01:04:35|71379.94
01:04:37|71379.93
01:04:37|71379.94
01:04:38|71379.94
01:04:39|71379.93
01:04:40|71379.94
01:04:42|71379.94
01:04:43|71379.94
01:04:44|71379.94
01:04:45|71379.93
01:04:46|71379.93
01:04:47|71379.94
01:04:48|71379.94
01:04:50|71364.24
01:04:50|71360.01
01:04:52|71360.
01:04:53|71364.
01:04:54|71364.
01:04:55|71364.
01:04:56|71363.99
01:04:57|71363.99
01:04:58|71364.
01:04:59|71364.
01:05:00|71363.99
01:05:01|71358.07
01:05:03|71358.07
01:05:04|71358.06
01:05:05|71362.56
01:05:05|71362.56
01:05:06|71362.57
01:05:08|71362.57
01:05:09|71362.57
01:05:09|71362.56
01:05:10|71362.56
01:05:12|71361.06
01:05:13|71361.07
01:05:14|71361.07
01:05:14|71361.07
01:05:16|71361.06
01:05:16|71361.06
01:05:18|71361.06
01:05:19|71361.07
01:05:20|71360.03
01:05:21|71359.15
01:05:22|71358.5
01:05:23|71340.42
01:05:24|71330.46
01:05:25|71330.45
01:05:26|71330.46
01:05:27|71330.45
01:05:28|71330.46
01:05:29|71330.45
01:05:30|71330.46
01:05:31|71330.45
01:05:32|71330.46
01:05:33|71330.46
01:05:34|71330.46
01:05:35|71317.57
01:05:36|71310.01
01:05:37|71310.01
01:05:38|71310.01
01:05:39|71314.95
01:05:40|71327.99
01:05:41|71328.
01:05:42|71327.99
01:05:43|71321.24
01:05:44|71316.84
01:05:45|71312.02
01:05:46|71310.14
01:05:47|71310.14
01:05:48|71310.13
01:05:49|71310.13
01:05:50|71310.13
01:05:52|71310.13
01:05:52|71310.14
01:05:53|71315.59
01:05:55|71315.59
01:05:55|71315.58
01:05:56|71315.59
01:05:58|71315.59
01:05:59|71315.58
01:06:00|71315.59
01:06:00|71315.59
01:06:02|71315.59
01:06:02|71324.
01:06:04|71323.99
01:06:04|71315.59
01:06:06|71315.58
01:06:06|71315.59
01:06:07|71315.58
01:06:09|71310.01
01:06:09|71305.01
01:06:11|71300.01
01:06:11|71300.01
01:06:12|71287.47
01:06:14|71150.49
01:06:15|71124.21
01:06:16|71126.37
01:06:17|71140.
01:06:18|71143.15
01:06:20|71144.01
01:06:21|71139.12
01:06:21|71124.
01:06:22|71130.85
01:06:24|71121.27
01:06:25|71120.01
01:06:25|71129.99
01:06:27|71118.6
01:06:28|71084.
01:06:28|71084.
01:06:29|71067.76
01:06:31|71088.37
01:06:31|71076.
01:06:32|71079.99
01:06:33|71096.
01:06:34|71100.
01:06:35|71110.75
01:06:36|71117.2
01:06:38|71088.93
01:06:38|71080.01
01:06:40|71056.94
01:06:41|71020.17
01:06:42|71036.
01:06:43|71064.
01:06:43|71080.
01:06:45|71091.06
01:06:46|71096.03
01:06:47|71096.02
01:06:47|71080.
01:06:48|71080.
01:06:50|71075.85
01:06:51|71075.84
01:06:52|71075.84
01:06:54|71075.84
01:06:55|71079.87
01:06:55|71080.
01:06:58|71090.52
01:06:58|71090.53
01:07:00|71090.52
01:07:00|71090.53
01:07:02|71096.02
01:07:02|71117.21
01:07:03|71128.45
01:07:04|71142.13
01:07:05|71134.26
01:07:06|71107.04
01:07:07|71087.34
01:07:08|71084.01
01:07:10|71068.01
01:07:11|71059.1
01:07:11|71059.1
01:07:12|71062.79
01:07:14|71080.
01:07:14|71087.54
01:07:16|71095.98
01:07:17|71104.01
01:07:18|71123.49
01:07:20|71124.
01:07:20|71125.09
01:07:22|71108.11
01:07:22|71107.08
01:07:23|71104.41
01:07:24|71095.17
01:07:25|71080.25
01:07:27|71087.54
01:07:28|71101.75
01:07:29|71101.76
01:07:30|71094.81
01:07:31|71104.
01:07:32|71096.89
01:07:34|71100.43
01:07:35|71113.77
01:07:36|71139.89
01:07:37|71139.89
01:07:37|71139.88
01:07:39|71132.43
01:07:40|71132.42
01:07:41|71132.43
01:07:42|71132.42
01:07:43|71151.62
01:07:44|71151.61
01:07:45|71162.92
01:07:46|71170.
01:07:47|71160.15
01:07:48|71150.
01:07:49|71150.
01:07:50|71150.
01:07:51|71150.01
01:07:53|71159.99
01:07:54|71166.54
01:07:54|71171.34
01:07:55|71175.64
01:07:57|71175.64
01:07:57|71173.2
01:07:59|71173.2
01:07:59|71173.2
01:08:00|71168.01
01:08:01|71164.99
01:08:03|71164.99
01:08:03|71141.34
01:08:06|71124.01
01:08:06|71124.01
01:08:07|71124.
01:08:08|71117.2
01:08:09|71117.2
01:08:11|71090.39
01:08:12|71090.39
01:08:12|71090.4
01:08:14|71090.4
01:08:15|71095.82
01:08:17|71101.76
01:08:17|71108.66
01:08:19|71108.66
01:08:19|71112.
01:08:21|71115.99
01:08:21|71124.01
01:08:23|71137.3
01:08:25|71139.98
01:08:26|71141.33
01:08:27|71145.98
01:08:28|71141.18
01:08:28|71136.01
01:08:30|71142.43
01:08:31|71144.99
01:08:32|71145.
01:08:33|71144.99
01:08:34|71145.
01:08:35|71150.
01:08:36|71150.
01:08:37|71150.
01:08:38|71148.
01:08:38|71148.01
01:08:39|71148.01
01:08:41|71148.01
01:08:42|71148.01
01:08:43|71147.95
01:08:44|71124.02
01:08:45|71124.01
01:08:46|71124.01
01:08:48|71124.02
01:08:48|71125.3
01:08:49|71125.29
01:08:51|71131.13
01:08:52|71131.12
01:08:53|71128.
01:08:54|71128.
01:08:55|71127.99
01:08:56|71128.
01:08:58|71128.
01:08:58|71121.62
01:08:59|71121.62
01:09:01|71131.13
01:09:02|71124.
01:09:02|71124.
01:09:04|71124.01
01:09:05|71128.38
01:09:05|71128.39
01:09:07|71128.39
01:09:08|71130.76
01:09:08|71142.22
01:09:09|71142.22
01:09:11|71132.
01:09:11|71132.
01:09:13|71139.59
01:09:14|71139.6
01:09:14|71139.59
01:09:16|71139.59
01:09:16|71139.59
01:09:18|71139.59
01:09:19|71139.6
01:09:20|71139.6
01:09:21|71139.6
01:09:22|71139.59
01:09:23|71139.59
01:09:23|71139.6
01:09:25|71139.59
01:09:25|71139.59
01:09:27|71139.59
01:09:28|71139.6
01:09:29|71139.6
01:09:30|71139.59
01:09:31|71144.
01:09:32|71147.6
01:09:33|71148.
01:09:33|71148.
01:09:35|71148.01
01:09:36|71148.
01:09:37|71148.01
01:09:39|71148.
01:09:39|71148.
01:09:41|71148.01
01:09:42|71148.01
01:09:43|71148.01
01:09:43|71148.01
01:09:44|71148.01
01:09:45|71148.01
01:09:46|71148.
01:09:47|71148.
01:09:49|71148.
01:09:50|71148.01
01:09:50|71140.84
01:09:53|71131.57
01:09:54|71131.57
01:09:55|71131.57
01:09:56|71131.57
01:09:57|71131.57
01:09:58|71131.56
01:09:59|71131.57
01:10:00|71131.57
01:10:01|71139.6
01:10:02|71139.59
01:10:03|71139.6
01:10:04|71139.6
01:10:05|71130.01
01:10:06|71110.
01:10:07|71105.34
01:10:08|71103.98
01:10:10|71103.98
01:10:11|71103.99
01:10:12|71090.98
01:10:12|71090.98
01:10:14|71090.98
01:10:16|71096.
01:10:16|71090.41
01:10:17|71090.4
01:10:19|71090.4
01:10:20|71090.4
01:10:21|71090.4
01:10:21|71090.4
01:10:22|71090.41
01:10:24|71060.
01:10:25|71048.38
01:10:26|71048.38
01:10:27|71048.38
01:10:28|71048.37
01:10:29|71030.36
01:10:30|71030.35
01:10:31|71020.52
01:10:32|71013.98
01:10:33|70945.16
01:10:34|70949.99
01:10:35|70952.
01:10:36|70948.
01:10:37|70966.76
01:10:38|70938.19
01:10:39|70949.91
01:10:40|70949.92
01:10:41|70955.99
01:10:42|70958.06
01:10:43|70963.99
01:10:44|70970.91
01:10:45|70928.01
01:10:46|70922.08
01:10:47|70922.09
01:10:48|70928.6
01:10:49|70928.61
01:10:51|70926.57
01:10:52|70929.05
01:10:53|70971.52
01:10:54|70989.99
01:10:55|70990.
01:10:56|70989.99
01:10:57|70970.01
01:10:59|70956.01
01:10:59|70956.01
01:11:01|70963.46
01:11:01|70960.01
01:11:03|70944.45
01:11:04|70936.
01:11:05|70936.01
01:11:05|70932.01
01:11:06|70936.
01:11:08|70936.01
01:11:08|70931.95
01:11:10|70924.
01:11:11|70931.97
01:11:12|70945.29
01:11:12|70959.01
01:11:14|70944.
01:11:16|70944.
01:11:16|70968.
01:11:17|70983.44
01:11:19|70980.7
01:11:20|70969.98
01:11:20|70961.23
01:11:21|70948.
01:11:22|70948.01
01:11:23|70945.17
01:11:24|70947.99
01:11:26|70948.02
01:11:26|70946.72
01:11:28|70945.17
01:11:29|70944.44
01:11:29|70936.23
01:11:30|70942.79
01:11:31|70936.22
01:11:32|70936.
01:11:33|70926.41
01:11:34|70925.61
01:11:36|70913.07
01:11:37|70913.22
01:11:38|70919.99
01:11:39|70919.98
01:11:40|70909.09
01:11:41|70909.09
01:11:42|70915.59
01:11:43|70915.58
01:11:44|70915.58
01:11:45|70873.5
01:11:46|70873.4
01:11:47|70884.99
01:11:48|70885.
01:11:49|70884.99
01:11:50|70885.
01:11:51|70900.
01:11:53|70908.
01:11:54|70908.
01:11:54|70908.
01:11:56|70902.22
01:11:57|70902.23
01:11:59|70905.78
01:12:00|70905.77
01:12:01|70905.77
01:12:02|70909.02
01:12:03|70902.22
01:12:04|70894.09
01:12:06|70894.1
01:12:06|70905.79
01:12:08|70888.03
01:12:08|70888.02
01:12:09|70900.
01:12:10|70903.5
01:12:12|70903.5
01:12:13|70875.83
01:12:13|70860.59
01:12:14|70854.54
01:12:16|70853.52
01:12:17|70859.59
01:12:17|70855.98
01:12:18|70855.98
01:12:20|70857.4
01:12:20|70864.
01:12:21|70863.99
01:12:23|70875.83
01:12:23|70892.
01:12:25|70902.02
01:12:25|70915.59
01:12:26|70913.52
01:12:28|70932.02
01:12:28|70955.46
01:12:29|70979.57
01:12:31|70990.
01:12:32|71008.28
01:12:32|70992.01
01:12:34|70995.6
01:12:34|70992.4
01:12:36|70992.01
01:12:37|70961.15
01:12:38|70960.35
01:12:40|70960.35
01:12:40|70972.86
01:12:42|70983.53
01:12:42|70994.06
01:12:44|70964.49
01:12:44|70958.17
01:12:46|70969.67
01:12:46|70981.9
01:12:48|70983.87
01:12:48|70994.07
01:12:50|71006.12
01:12:50|71006.12
01:12:52|71006.12
01:12:53|71006.12
01:12:54|70985.36
01:12:55|70984.
01:12:56|70984.01
01:12:57|70984.01
01:12:57|70984.01
01:12:59|70972.87
01:13:00|70966.17
01:13:01|70988.26
01:13:02|70985.11
01:13:03|70972.01
01:13:04|70972.01
01:13:05|70964.
01:13:06|70956.
01:13:07|70956.
01:13:08|70956.
01:13:09|70955.99
01:13:10|70953.08
01:13:11|70953.07
01:13:13|70950.
01:13:13|70936.
01:13:15|70936.01
01:13:16|70936.
01:13:16|70943.98
01:13:18|70945.99
01:13:18|70949.99
01:13:20|70949.99
01:13:20|70949.99
01:13:21|70949.99
01:13:22|70949.99
01:13:23|70951.99
01:13:24|70952.
01:13:26|70950.15
01:13:26|70944.
01:13:27|70944.
01:13:28|70944.01
01:13:30|70944.
01:13:30|70946.77
01:13:31|70952.
01:13:32|70963.15
01:13:34|70963.15
01:13:34|70979.56
01:13:35|70995.58
01:13:36|71000.
01:13:37|70999.99
01:13:38|70999.99
01:13:39|71000.
01:13:41|70999.99
01:13:41|71027.99
01:13:43|71037.93
01:13:44|71037.92
01:13:44|71037.93
01:13:45|71045.18
01:13:47|71048.38
01:13:48|71048.74
01:13:48|71048.74
01:13:50|71048.74
01:13:50|71048.75
01:13:52|71036.01
01:13:53|71016.01
01:13:55|71016.
01:13:56|71008.
01:13:57|71004.01
01:13:58|71004.01
01:13:59|71004.
01:14:00|71000.
01:14:01|71000.
01:14:02|70986.97
01:14:02|70990.78
01:14:04|70996.58
01:14:06|70996.58
01:14:07|71003.41
01:14:08|71008.
01:14:09|71007.99
01:14:09|71013.98
01:14:11|71023.79
01:14:13|71024.43
01:14:14|71016.
01:14:15|71009.99
01:14:15|71010.
01:14:17|71009.99
01:14:17|71015.99
01:14:18|71016.
01:14:20|71012.01
01:14:21|71018.7
01:14:22|71037.93
01:14:22|71054.17
01:14:23|71054.17
01:14:25|71054.17
01:14:25|71048.
01:14:27|71048.01
01:14:28|71055.55
01:14:29|71055.55
01:14:30|71055.54
01:14:31|71055.54
01:14:32|71055.54
01:14:33|71052.01
01:14:34|71052.01
01:14:35|71052.
01:14:36|71052.01
01:14:37|71052.
01:14:38|71052.01
01:14:39|71052.
01:14:40|71052.
01:14:41|71052.01
01:14:43|71052.
01:14:44|71052.
01:14:44|71052.01
01:14:46|71052.01
01:14:46|71060.6
01:14:48|71062.49
01:14:49|71062.5
01:14:50|71062.5
01:14:51|71067.56
01:14:53|71067.56
01:14:54|71076.
01:14:54|71075.99
01:14:56|71076.
01:14:57|71073.41
01:14:58|71073.41
01:14:59|71073.41
01:15:00|71073.41
01:15:01|71062.29
01:15:02|71060.01
01:15:04|71060.
01:15:04|71060.01
01:15:06|71060.01
01:15:07|71067.99
01:15:08|71065.61
01:15:08|71065.62
01:15:10|71065.62
01:15:11|71069.18
01:15:11|71076.
01:15:12|71075.99
01:15:14|71082.79
01:15:15|71076.01
01:15:16|71068.
01:15:16|71068.
01:15:18|71068.01
01:15:18|71068.
01:15:19|71068.01
01:15:20|71068.01
01:15:21|71079.99
01:15:22|71080.
01:15:24|71080.
01:15:26|71079.99
01:15:26|71076.27
01:15:28|71076.27
01:15:28|71076.26
01:15:30|71076.27
01:15:31|71076.26
01:15:31|71076.27
01:15:32|71076.27
01:15:33|71076.26
01:15:34|71076.27
01:15:35|71076.26
01:15:36|71076.26
01:15:37|71076.27
01:15:38|71076.26
01:15:40|71076.27
01:15:41|71093.85
01:15:41|71093.95
01:15:43|71093.95
01:15:43|71089.17
01:15:44|71089.16
01:15:45|71089.17
01:15:46|71089.17
01:15:47|71089.18
01:15:48|71093.95
01:15:49|71099.99
01:15:50|71099.99
01:15:51|71099.99
01:15:53|71099.99
01:15:55|71100.
01:15:56|71099.99
01:15:57|71100.
01:15:58|71099.99
01:16:00|71099.99
01:16:01|71092.88
01:16:02|71084.01
01:16:03|71084.01
01:16:04|71084.
01:16:05|71084.
01:16:06|71084.
01:16:07|71084.
01:16:08|71084.
01:16:09|71095.45
01:16:10|71095.45
01:16:11|71097.23
01:16:12|71099.99
01:16:13|71099.99
01:16:14|71099.99
01:16:15|71100.
01:16:16|71099.99
01:16:17|71099.99
01:16:18|71100.
01:16:19|71099.99
01:16:20|71099.99
01:16:21|71099.99
01:16:22|71100.
01:16:23|71100.
01:16:24|71099.99
01:16:25|71100.
01:16:26|71099.99
01:16:27|71100.
01:16:29|71099.99
01:16:30|71099.99
01:16:31|71097.4
01:16:32|71076.26
01:16:33|71076.
01:16:34|71076.
01:16:35|71060.
01:16:36|71037.87
01:16:37|71027.73
01:16:38|71001.84
01:16:40|70980.32
01:16:40|70972.6
01:16:41|70972.61
01:16:43|70978.44
01:16:43|70968.5
01:16:44|70966.71
01:16:45|70966.71
01:16:47|70966.71
01:16:47|70966.7
01:16:49|70971.28
01:16:50|70971.27
01:16:50|70953.73
01:16:51|70953.73
01:16:52|70953.73
01:16:54|70958.
01:16:55|70959.99
01:16:57|70953.74
01:16:58|70948.34
01:16:59|70920.
01:17:00|70919.45
01:17:01|70932.
01:17:02|70943.79
01:17:03|70959.99
01:17:04|70969.91
01:17:05|70962.55
01:17:06|70962.55
01:17:07|70966.19
01:17:08|70945.13
01:17:09|70945.13
01:17:10|70951.79
01:17:11|70957.63
01:17:12|70957.63
01:17:13|70957.63
01:17:14|70957.63
01:17:15|70967.99
01:17:16|70969.93
01:17:17|70976.
01:17:18|70978.39
01:17:20|70952.01
01:17:21|70944.37
01:17:21|70944.37
01:17:22|70952.
01:17:23|70930.87
01:17:24|70930.87
01:17:26|70936.
01:17:26|70944.
01:17:27|70944.
01:17:29|70944.36
01:17:30|70951.99
01:17:31|70960.
01:17:31|70962.22
01:17:32|70962.22
01:17:33|70975.99
01:17:34|70988.
01:17:35|70991.98
01:17:37|70999.83
01:17:38|71004.1
01:17:38|71007.99
01:17:39|71007.99
01:17:40|71007.99
01:17:42|71008.
01:17:43|71007.99
01:17:43|71007.99
01:17:44|71008.
01:17:46|71007.99
01:17:47|71013.98
01:17:47|71022.38
01:17:49|71026.31
01:17:50|71026.31
01:17:51|71026.32
01:17:52|71026.31
01:17:52|71026.31
01:17:54|71026.32
01:17:56|71026.32
01:17:57|71012.3
01:17:58|71012.3
01:17:59|71016.83
01:18:00|71016.82
01:18:01|71016.82
01:18:03|71018.99
01:18:04|71018.99
01:18:05|71018.99
01:18:06|71018.99
01:18:07|71025.44
01:18:08|71035.09
01:18:08|71035.08
01:18:10|71035.08
01:18:11|71008.41
01:18:12|71008.
01:18:14|71000.01
01:18:14|71000.
01:18:16|71000.
01:18:17|70981.62
01:18:18|70979.56
01:18:19|70976.4
01:18:20|70976.4
01:18:21|70976.41
01:18:22|70976.41
01:18:23|70964.01
01:18:24|70944.45
01:18:25|70944.45
01:18:26|70932.
01:18:27|70932.
01:18:28|70934.64
01:18:29|70938.91
01:18:30|70938.9
01:18:31|70938.91
01:18:32|70952.
01:18:33|70944.01
01:18:35|70944.
01:18:36|70944.
01:18:36|70944.
01:18:38|70951.57
01:18:38|70951.57
01:18:39|70951.66
01:18:40|70951.66
01:18:41|70951.66
01:18:43|70951.67
01:18:43|70951.66
01:18:44|70951.66
01:18:45|70932.01
01:18:46|70932.
01:18:47|70932.
01:18:48|70932.01
01:18:49|70932.01
01:18:50|70932.01
01:18:52|70935.99
01:18:53|70939.45
01:18:53|70939.46
01:18:54|70939.46
01:18:55|70943.99
01:18:57|70944.
01:18:58|70943.99
01:19:00|70944.
01:19:01|70942.51
01:19:02|70931.57
01:19:04|70918.79
01:19:04|70918.78
01:19:05|70918.79
01:19:06|70918.79
01:19:08|70918.78
01:19:09|70918.78
01:19:09|70918.79
01:19:11|70918.79
01:19:12|70920.12
01:19:13|70918.91
01:19:14|70927.99
01:19:15|70927.99
01:19:16|70932.
01:19:17|70937.39
01:19:19|70937.38
01:19:19|70930.
01:19:20|70930.01
01:19:21|70927.99
01:19:22|70927.99
01:19:24|70927.99
01:19:25|70927.99
01:19:25|70918.01
01:19:26|70916.01
01:19:28|70916.01
01:19:30|70926.53
01:19:31|70926.53
01:19:31|70932.
01:19:33|70947.55
01:19:34|70951.68
01:19:34|70951.67
01:19:35|70951.68
01:19:37|70951.67
01:19:38|70954.98
01:19:39|70964.99
01:19:39|70965.
01:19:40|70965.
01:19:42|70965.01
01:19:42|70970.09
01:19:44|70985.05
01:19:44|70995.99
01:19:45|70995.99
01:19:46|70992.11
01:19:47|70992.11
01:19:48|70992.12
01:19:49|70992.1
01:19:50|70979.73
01:19:51|70976.28
01:19:52|70979.87
01:19:54|70979.86
01:19:54|70979.87
01:19:56|70979.86
01:19:58|70979.86
01:19:59|70985.38
01:20:01|70992.12
01:20:01|70992.12
01:20:03|70992.12
01:20:04|70992.12
01:20:05|70992.11
01:20:06|70990.22
01:20:07|70980.01
01:20:09|70980.01
01:20:10|70976.95
01:20:10|70975.04
01:20:12|70975.05
01:20:13|70975.04
01:20:14|70973.62
01:20:14|70973.62
01:20:16|70966.38
01:20:16|70966.38
01:20:17|70966.39
01:20:18|70975.05
01:20:20|70991.99
01:20:21|70991.99
01:20:21|70991.99
01:20:23|70993.63
01:20:23|70984.94
01:20:24|70970.75
01:20:26|70970.01
01:20:26|70970.
01:20:28|70970.01
01:20:29|70970.
01:20:30|70972.58
01:20:31|70972.58
01:20:32|70972.59
01:20:33|70972.59
01:20:34|70979.99
01:20:35|70980.
01:20:36|70980.
01:20:37|70980.
01:20:38|70979.99
01:20:39|70979.99
01:20:40|70979.99
01:20:41|70972.59
01:20:42|70972.01
01:20:43|70972.01
01:20:44|70970.02
01:20:45|70970.01
01:20:46|70960.5
01:20:47|70960.5
01:20:48|70960.5
01:20:49|70980.66
01:20:50|70992.11
01:20:51|70992.11
01:20:52|70999.99
01:20:53|70999.99
01:20:54|71010.
01:20:55|71013.97
01:20:56|71017.28
01:20:57|71022.56
01:20:58|71031.23
01:20:59|71035.07
01:21:01|71035.07
01:21:02|71035.08
01:21:02|71039.99
01:21:04|71029.15
01:21:06|71010.26
01:21:07|71015.12
01:21:08|71022.57
01:21:09|71023.99
01:21:10|71036.77
01:21:11|71036.76
01:21:12|71032.43
01:21:13|71032.43
01:21:14|71032.42
01:21:15|71032.43
01:21:16|71032.42
01:21:17|71032.43
01:21:17|71038.01
01:21:18|71038.
01:21:20|71046.3
01:21:21|71048.39
01:21:21|71054.39
01:21:23|71057.24
01:21:24|71057.23
01:21:25|71057.23
01:21:27|71048.51
01:21:28|71046.09
01:21:29|71046.09
01:21:30|71046.08
01:21:31|71046.09
01:21:32|71046.09
01:21:33|71046.08
01:21:34|71046.08
01:21:35|71046.09
01:21:36|71046.09
01:21:36|71041.42
01:21:38|71041.43
01:21:39|71041.43
01:21:40|71041.42
01:21:41|71041.42
01:21:42|71040.01
01:21:43|71047.77
01:21:43|71048.51
01:21:44|71055.99
01:21:45|71056.
01:21:46|71071.99
01:21:48|71077.89
01:21:49|71085.71
01:21:50|71085.7
01:21:51|71085.71
01:21:52|71087.48
01:21:53|71087.49
01:21:54|71087.48
01:21:56|71087.48
01:21:57|71087.49
01:21:58|71087.49
01:21:59|71087.49
01:22:00|71093.75
01:22:01|71100.
01:22:02|71103.99
01:22:03|71109.99
01:22:04|71110.
01:22:05|71110.
01:22:06|71104.41
01:22:08|71109.99
01:22:08|71109.99
01:22:10|71109.99
01:22:11|71110.
01:22:13|71109.99
01:22:14|71114.19
01:22:15|71114.2
01:22:16|71114.19
01:22:17|71114.19
01:22:18|71114.2
01:22:19|71114.2
01:22:20|71114.19
01:22:20|71114.2
01:22:22|71114.2
01:22:23|71114.2
01:22:24|71114.2
01:22:25|71114.19
01:22:26|71111.43
01:22:28|71111.43
01:22:29|71111.43
01:22:29|71111.43
01:22:31|71111.43
01:22:31|71111.42
01:22:32|71111.86
01:22:34|71111.86
01:22:34|71115.4
01:22:35|71117.21
01:22:37|71117.2
01:22:37|71120.
01:22:39|71120.75
01:22:39|71121.15
01:22:40|71121.15
01:22:42|71121.16
01:22:42|71121.16
01:22:43|71116.
01:22:44|71116.01
01:22:45|71116.01
01:22:47|71116.
01:22:48|71116.
01:22:48|71119.57
01:22:50|71119.57
01:22:50|71119.58
01:22:51|71119.57
01:22:52|71121.14
01:22:54|71144.
01:22:54|71148.68
01:22:55|71148.68
01:22:56|71163.4
01:22:57|71164.71
01:22:58|71164.72
01:23:00|71161.75
01:23:02|71161.74
01:23:02|71161.74
01:23:04|71161.75
01:23:05|71161.74
01:23:06|71161.75
01:23:07|71161.75
01:23:08|71161.75
01:23:09|71161.75
01:23:10|71161.74
01:23:10|71170.83
01:23:12|71170.84
01:23:12|71186.03
01:23:14|71186.02
01:23:14|71172.56
01:23:16|71172.56
01:23:17|71172.57
01:23:18|71174.17
01:23:18|71178.44
01:23:20|71178.45
01:23:21|71178.45
01:23:22|71178.44
01:23:23|71178.44
01:23:23|71178.45
01:23:25|71181.23
01:23:26|71184.
01:23:27|71184.
01:23:28|71184.
01:23:29|71184.
01:23:30|71189.
01:23:31|71206.99
01:23:32|71209.99
01:23:34|71205.21
01:23:34|71200.
01:23:35|71200.
01:23:36|71194.5
01:23:38|71194.5
01:23:38|71190.
01:23:39|71189.52
01:23:41|71189.51
01:23:41|71189.52
01:23:42|71189.52
01:23:43|71189.51
01:23:45|71189.52
01:23:46|71189.51
01:23:47|71189.52
01:23:48|71189.52
01:23:48|71189.52
01:23:49|71189.51
01:23:51|71189.52
01:23:51|71189.52
01:23:53|71194.88
01:23:53|71194.88
01:23:55|71192.
01:23:56|71192.
01:23:57|71192.
01:23:58|71192.01
01:23:59|71192.
01:24:00|71192.
01:24:00|71192.01
01:24:03|71207.71
01:24:04|71213.1
01:24:05|71208.84
01:24:07|71192.05
01:24:08|71192.01
01:24:09|71192.
01:24:10|71189.52
01:24:11|71189.52
01:24:12|71189.52
01:24:13|71189.52
01:24:14|71189.51
01:24:15|71189.51
01:24:16|71189.52
01:24:17|71200.
01:24:19|71204.
01:24:20|71203.99
01:24:20|71203.99
01:24:21|71197.75
01:24:23|71197.75
01:24:23|71197.75
01:24:24|71197.75
01:24:25|71202.93
01:24:26|71202.94
01:24:27|71202.93
01:24:29|71160.86
01:24:29|71166.6
01:24:30|71166.6
01:24:32|71166.6
01:24:33|71166.6
01:24:33|71160.01
01:24:35|71168.
01:24:35|71171.66
01:24:36|71168.
01:24:38|71165.81
01:24:38|71165.81
01:24:40|71183.17
01:24:41|71183.17
01:24:42|71183.17
01:24:43|71176.06
01:24:44|71176.06
01:24:45|71176.
01:24:46|71172.01
01:24:47|71170.
01:24:48|71157.15
01:24:49|71157.15
01:24:50|71157.14
01:24:51|71164.
01:24:52|71164.
01:24:53|71164.
01:24:54|71164.
01:24:55|71163.99
01:24:56|71164.
01:24:58|71163.99
01:24:58|71163.65
01:24:59|71163.64
01:25:00|71161.06
01:25:02|71160.01
01:25:04|71148.15
01:25:04|71134.72
01:25:05|71132.13
01:25:06|71132.12
01:25:07|71121.15
01:25:08|71121.15
01:25:10|71121.14
01:25:10|71121.14
01:25:11|71117.2
01:25:13|71117.21
01:25:13|71117.2
01:25:14|71117.21
01:25:16|71117.2
01:25:16|71117.21
01:25:17|71112.38
01:25:18|71112.
01:25:19|71112.
01:25:20|71112.
01:25:21|71112.
01:25:22|71112.01
01:25:23|71112.01
01:25:24|71112.
01:25:25|71100.98
01:25:26|71090.51
01:25:27|71085.7
01:25:29|71085.7
01:25:29|71085.7
01:25:30|71085.71
01:25:32|71085.7
01:25:32|71085.7
01:25:33|71090.38
01:25:34|71098.64
01:25:36|71104.
01:25:36|71103.99
01:25:38|71107.76
01:25:39|71107.76
01:25:39|71118.78
01:25:41|71118.77
01:25:41|71123.61
01:25:42|71123.62
01:25:43|71136.
01:25:45|71136.
01:25:46|71135.99
01:25:46|71136.
01:25:47|71136.
01:25:49|71136.
01:25:50|71151.08
01:25:51|71164.
01:25:52|71164.
01:25:53|71164.
01:25:54|71164.
01:25:55|71178.2
01:25:56|71178.2
01:25:57|71178.19
01:25:58|71203.99
01:25:59|71209.99
01:26:01|71209.99
01:26:02|71209.99
01:26:03|71210.
01:26:05|71200.02
01:26:06|71184.01
01:26:07|71168.62
01:26:08|71168.63
01:26:08|71168.63
01:26:10|71200.02
01:26:11|71203.83
01:26:12|71207.88
01:26:12|71207.88
01:26:14|71207.88
01:26:14|71230.09
01:26:16|71230.09
01:26:16|71230.09
01:26:17|71237.84
01:26:18|71239.
01:26:19|71234.35
01:26:20|71233.39
01:26:21|71226.53
01:26:23|71226.54
01:26:24|71226.54
01:26:25|71235.99
01:26:25|71243.14
01:26:26|71247.99
01:26:27|71248.
01:26:28|71248.
01:26:30|71247.99
01:26:31|71255.65
01:26:31|71255.65
01:26:33|71255.66
01:26:33|71255.65
01:26:34|71245.8
01:26:35|71245.8
01:26:36|71245.8
01:26:37|71245.81
01:26:39|71245.8
01:26:40|71263.46
01:26:41|71263.46
01:26:42|71263.46
01:26:42|71280.
01:26:43|71279.99
01:26:45|71289.23
01:26:46|71285.29
01:26:47|71285.29
01:26:48|71290.91
01:26:49|71290.92
01:26:50|71284.
01:26:51|71284.
01:26:52|71284.
01:26:53|71276.01
01:26:54|71276.
01:26:55|71276.
01:26:56|71276.01
01:26:57|71276.
01:26:58|71272.
01:26:59|71270.
01:27:00|71270.
01:27:01|71270.01
01:27:02|71270.
01:27:03|71256.01
01:27:05|71256.01
01:27:05|71254.84
01:27:07|71250.47
01:27:08|71250.47
01:27:09|71250.47
01:27:10|71240.01
01:27:11|71240.01
01:27:12|71240.01
01:27:13|71240.02
01:27:14|71240.01
01:27:16|71240.01
01:27:17|71240.01
01:27:18|71240.02
01:27:19|71240.02
01:27:19|71240.02
01:27:21|71240.02
01:27:22|71240.01
01:27:22|71240.02
01:27:24|71240.01
01:27:25|71240.02
01:27:26|71240.02
01:27:27|71240.01
01:27:28|71240.01
01:27:29|71240.02
01:27:30|71240.01
01:27:31|71240.01
01:27:33|71240.01
01:27:33|71240.02
01:27:35|71240.01
01:27:35|71240.01
01:27:37|71232.9
01:27:38|71232.9
01:27:39|71232.9
01:27:40|71239.77
01:27:41|71239.76
01:27:41|71239.77
01:27:43|71239.76
01:27:44|71245.11
01:27:45|71245.11
01:27:46|71245.11
01:27:47|71245.12
01:27:47|71245.12
01:27:49|71254.32
01:27:50|71254.32
01:27:51|71254.31
01:27:52|71267.44
01:27:53|71267.44
01:27:54|71267.44
01:27:55|71267.33
01:27:56|71260.48
01:27:57|71275.82
01:27:58|71276.05
01:27:59|71276.04
01:28:00|71280.97
01:28:01|71280.98
01:28:02|71280.98
01:28:03|71280.98
01:28:04|71280.97
01:28:05|71280.97
01:28:06|71280.97
01:28:08|71280.97
01:28:09|71280.97
01:28:11|71280.98
01:28:12|71289.23
01:28:12|71286.99
01:28:14|71287.
01:28:14|71284.68
01:28:16|71287.
01:28:17|71288.46
01:28:17|71289.24
01:28:19|71289.24
01:28:19|71289.25
01:28:21|71289.24
01:28:21|71289.25
01:28:22|71288.48
01:28:24|71288.48
01:28:25|71288.48
01:28:26|71288.48
01:28:27|71288.47
01:28:28|71288.47
01:28:29|71288.48
01:28:30|71288.47
01:28:31|71277.02
01:28:32|71269.29
01:28:33|71269.28
01:28:35|71269.28
01:28:36|71269.28
01:28:36|71269.28
01:28:38|71269.28
01:28:38|71269.28
01:28:40|71269.28
01:28:40|71269.28
01:28:42|71269.28
01:28:42|71269.28
01:28:43|71269.28
01:28:45|71269.28
01:28:46|71269.29
01:28:46|71269.28
01:28:48|71269.28
01:28:49|71269.28
01:28:49|71269.29
01:28:51|71269.29
01:28:51|71269.28
01:28:52|71269.28
01:28:53|71283.99
01:28:55|71284.
01:28:56|71284.
01:28:57|71284.
01:28:59|71283.99
01:29:00|71283.99
01:29:00|71283.99
01:29:01|71284.
01:29:02|71281.15
01:29:03|71276.
01:29:04|71277.04
01:29:05|71277.04
01:29:07|71277.04
01:29:08|71277.04
01:29:09|71277.04
01:29:10|71277.04
01:29:12|71277.04
01:29:13|71277.04
01:29:13|71277.05
01:29:15|71272.01
01:29:15|71272.01
01:29:17|71272.01
01:29:18|71272.01
01:29:18|71270.97
01:29:20|71268.
01:29:20|71268.
01:29:22|71268.01
01:29:24|71268.
01:29:25|71263.03
01:29:25|71256.01
01:29:26|71256.
01:29:28|71254.31
01:29:29|71252.98
01:29:29|71252.99
01:29:31|71252.98
01:29:32|71252.98
01:29:34|71252.99
01:29:35|71252.98
01:29:36|71252.99
01:29:37|71252.99
01:29:37|71252.98
01:29:39|71252.99
01:29:40|71252.99
01:29:41|71252.99
01:29:42|71252.99
01:29:43|71253.23
01:29:44|71253.24
01:29:44|71253.34
01:29:46|71253.35
01:29:47|71253.35
01:29:48|71253.35
01:29:49|71253.35
01:29:49|71253.35
01:29:51|71253.34
01:29:51|71253.35
01:29:53|71253.35
01:29:54|71253.35
01:29:55|71253.35
01:29:55|71242.67
01:29:56|71240.
01:29:58|71236.36
01:29:58|71230.
01:29:59|71230.
01:30:00|71220.43
01:30:01|71220.43
01:30:02|71220.43
01:30:03|71226.22
01:30:05|71235.56
01:30:06|71235.57
01:30:07|71235.56
01:30:09|71235.57
01:30:10|71235.57
01:30:10|71235.57
01:30:12|71236.89
01:30:13|71244.
01:30:14|71244.
01:30:15|71270.
01:30:16|71270.66
01:30:17|71270.67
01:30:18|71270.67
01:30:20|71270.
01:30:20|71270.01
01:30:21|71270.
01:30:22|71270.
01:30:24|71261.21
01:30:24|71261.22
01:30:26|71261.22
01:30:27|71261.21
01:30:27|71261.22
01:30:29|71252.01
01:30:29|71252.01
01:30:31|71257.88
01:30:31|71257.89
01:30:33|71257.89
01:30:34|71257.89
01:30:35|71257.89
01:30:35|71260.58
01:30:37|71260.58
01:30:38|71260.59
01:30:38|71260.58
01:30:40|71260.59
01:30:40|71260.59
01:30:41|71260.59
01:30:42|71260.59
01:30:44|71260.59
01:30:44|71260.59
01:30:45|71257.88
01:30:47|71252.01
01:30:48|71252.01
01:30:49|71246.08
01:30:50|71245.68
01:30:51|71232.95
01:30:52|71232.95
01:30:53|71232.94
01:30:54|71232.95
01:30:55|71232.95
01:30:56|71232.96
01:30:57|71232.95
01:30:58|71232.95
01:30:59|71232.96
01:31:00|71232.96
01:31:01|71232.95
01:31:02|71232.95
01:31:03|71238.19
01:31:04|71241.39
01:31:05|71241.39
01:31:06|71241.39
01:31:07|71241.39
01:31:08|71246.07
01:31:09|71249.02
01:31:10|71249.03
01:31:11|71249.03
01:31:13|71259.99
01:31:14|71260.
01:31:15|71261.21
01:31:16|71261.22
01:31:17|71244.28
01:31:18|71238.19
01:31:19|71233.
01:31:20|71233.
01:31:21|71233.
01:31:22|71233.
01:31:23|71233.
01:31:24|71233.
01:31:24|71233.01
01:31:26|71233.01
01:31:26|71233.
01:31:27|71233.
01:31:28|71233.
01:31:30|71233.01
01:31:31|71233.01
01:31:32|71220.44
01:31:33|71216.05
01:31:34|71216.04
01:31:35|71216.04
01:31:36|71216.04
01:31:37|71216.04
01:31:38|71216.04
01:31:39|71216.04
01:31:40|71216.04
01:31:41|71216.04
01:31:42|71216.04
01:31:43|71216.04
01:31:44|71216.04
01:31:45|71216.04
01:31:46|71216.04
01:31:47|71216.04
01:31:48|71216.04
01:31:50|71216.04
01:31:50|71216.05
01:31:51|71216.05
01:31:52|71216.04
01:31:53|71216.05
01:31:55|71216.05
01:31:55|71216.04
01:31:57|71216.05
01:31:57|71216.05
01:31:58|71216.05
01:31:59|71207.07
01:32:00|71204.
01:32:01|71204.01
01:32:03|71190.59
01:32:04|71186.32
01:32:04|71186.32
01:32:06|71186.32
01:32:07|71186.32
01:32:07|71186.32
01:32:10|71186.32
01:32:10|71186.31
01:32:11|71179.69
01:32:12|71164.47
01:32:14|71164.48
01:32:15|71164.47
01:32:16|71164.48
01:32:17|71151.62
01:32:18|71137.32
01:32:19|71137.33
01:32:20|71143.99
01:32:21|71144.
01:32:23|71144.
01:32:24|71132.01
01:32:25|71144.
01:32:26|71143.99
01:32:27|71144.
01:32:28|71132.37
01:32:29|71132.38
01:32:30|71132.37
01:32:32|71143.79
01:32:33|71147.99
01:32:34|71148.
01:32:35|71148.
01:32:36|71155.34
01:32:37|71155.99
01:32:38|71158.47
01:32:39|71158.47
01:32:39|71158.47
01:32:40|71158.78
01:32:42|71168.7
01:32:43|71172.
01:32:44|71175.99
01:32:45|71175.99
01:32:45|71176.
01:32:47|71175.99
01:32:48|71175.99
01:32:49|71176.
01:32:50|71176.
01:32:51|71176.
01:32:52|71176.
01:32:53|71160.01
01:32:54|71160.01
01:32:56|71160.01
01:32:56|71160.
01:32:58|71160.01
01:32:58|71160.
01:32:59|71160.
01:33:00|71144.4
01:33:01|71144.41
01:33:03|71147.89
01:33:04|71147.88
01:33:05|71144.4
01:33:05|71144.41
01:33:06|71144.4
01:33:07|71144.41
01:33:08|71148.
01:33:10|71149.99
01:33:11|71150.
01:33:13|71155.98
01:33:14|71160.
01:33:15|71160.
01:33:15|71170.09
01:33:17|71170.78
01:33:18|71170.78
01:33:19|71170.78
01:33:21|71170.79
01:33:21|71170.79
01:33:22|71175.99
01:33:23|71176.
01:33:24|71181.35
01:33:26|71182.09
01:33:27|71182.09
01:33:27|71182.1
01:33:29|71186.03
01:33:31|71189.21
01:33:31|71189.21
01:33:33|71189.2
01:33:34|71199.79
01:33:34|71212.58
01:33:36|71212.59
01:33:37|71212.58
01:33:38|71212.59
01:33:40|71212.59
01:33:41|71212.59
01:33:41|71212.58
01:33:42|71212.01
01:33:43|71212.
01:33:44|71212.
01:33:45|71212.
01:33:46|71212.01
01:33:48|71212.
01:33:49|71212.01
01:33:50|71212.01
01:33:50|71204.
01:33:51|71204.
01:33:52|71204.01
01:33:53|71204.01
01:33:54|71204.01
01:33:56|71204.01
01:33:56|71204.
01:33:57|71204.01
01:33:58|71204.01
01:33:59|71204.01
01:34:00|71204.01
01:34:02|71204.02
01:34:03|71207.96
01:34:04|71207.95
01:34:04|71211.78
01:34:06|71221.24
01:34:07|71221.24
01:34:08|71221.23
01:34:09|71221.24
01:34:11|71221.24
01:34:12|71212.11
01:34:12|71208.42
01:34:13|71208.43
01:34:15|71208.42
01:34:15|71208.43
01:34:17|71208.43
01:34:18|71208.43
01:34:19|71219.6
01:34:20|71219.99
01:34:21|71223.99
01:34:22|71224.
01:34:22|71224.
01:34:24|71223.99
01:34:25|71224.
01:34:26|71223.99
01:34:27|71223.99
01:34:29|71223.99
01:34:30|71224.
01:34:31|71231.79
01:34:32|71234.98
01:34:33|71234.99
01:34:34|71234.99
01:34:35|71234.99
01:34:36|71225.62
01:34:37|71221.46
01:34:38|71216.01
01:34:39|71216.01
01:34:40|71216.01
01:34:41|71216.
01:34:42|71216.
01:34:43|71216.
01:34:44|71216.01
01:34:45|71216.
01:34:46|71216.01
01:34:47|71216.01
01:34:48|71216.01
01:34:49|71216.01
01:34:50|71223.3
01:34:51|71230.
01:34:52|71229.99
01:34:53|71229.99
01:34:54|71229.99
01:34:55|71229.99
01:34:56|71230.
01:34:57|71230.
01:34:58|71230.
01:35:00|71230.
01:35:01|71206.57
01:35:01|71208.
01:35:03|71200.86
01:35:04|71186.02
01:35:05|71186.03
01:35:06|71170.35
01:35:07|71168.68
01:35:08|71165.02
01:35:09|71165.03
01:35:10|71165.02
01:35:11|71165.03
01:35:12|71165.03
01:35:13|71157.91
01:35:13|71149.99
01:35:15|71150.
01:35:15|71150.
01:35:17|71149.99
01:35:17|71150.
01:35:19|71149.99
01:35:20|71149.99
01:35:20|71149.99
01:35:22|71150.
01:35:23|71150.
01:35:24|71150.
01:35:24|71149.99
01:35:26|71149.99
01:35:28|71149.99
01:35:29|71150.
01:35:30|71150.
01:35:31|71150.
01:35:32|71150.
01:35:34|71149.99
01:35:34|71149.99
01:35:36|71143.94
01:35:37|71134.22
01:35:38|71134.22
01:35:39|71134.21
01:35:40|71134.21
01:35:41|71134.21
01:35:42|71134.21
01:35:44|71144.42
01:35:44|71148.
01:35:45|71149.79
01:35:47|71149.99
01:35:47|71149.98
01:35:48|71149.99
01:35:50|71150.88
01:35:51|71150.88
01:35:51|71164.
01:35:52|71163.99
01:35:54|71163.99
01:35:54|71163.99
01:35:55|71163.99
01:35:57|71164.
01:35:58|71164.
01:35:59|71164.
01:36:00|71163.99
01:36:01|71163.99
01:36:02|71153.39
01:36:03|71153.39
01:36:04|71153.4
01:36:04|71159.58
01:36:06|71159.59
01:36:07|71159.59
01:36:09|71159.59
01:36:09|71159.58
01:36:11|71159.58
01:36:11|71159.59
01:36:13|71159.59
01:36:13|71163.95
01:36:14|71163.99
01:36:15|71163.99
01:36:17|71163.99
01:36:17|71163.99
01:36:18|71163.99
01:36:19|71164.
01:36:21|71163.99
01:36:21|71164.
01:36:22|71163.99
01:36:23|71163.99
01:36:25|71155.31
01:36:26|71155.31
01:36:26|71155.32
01:36:28|71161.18
01:36:29|71161.18
01:36:30|71161.17
01:36:31|71161.17
01:36:33|71161.17
01:36:33|71161.17
01:36:34|71161.17
01:36:36|71161.17
01:36:37|71161.18
01:36:38|71161.18
01:36:39|71161.17
01:36:40|71161.17
01:36:41|71161.18
01:36:42|71161.18
01:36:43|71161.18
01:36:44|71161.18
01:36:45|71161.18
01:36:46|71161.18
01:36:47|71161.17
01:36:48|71158.41
01:36:50|71158.41
01:36:50|71158.41
01:36:52|71158.41
01:36:52|71158.41
01:36:54|71158.41
01:36:55|71158.4
01:36:55|71158.41
01:36:57|71158.41
01:36:57|71159.98
01:36:59|71159.99
01:37:00|71161.17
01:37:01|71161.17
01:37:02|71161.17
01:37:03|71161.17
01:37:04|71158.82
01:37:05|71158.82
01:37:06|71158.81
01:37:07|71158.81
01:37:08|71158.82
01:37:09|71158.81
01:37:10|71158.82
01:37:11|71158.82
01:37:12|71158.82
01:37:13|71158.82
01:37:14|71150.
01:37:15|71148.01
01:37:16|71148.01
01:37:17|71148.01
01:37:18|71148.01
01:37:19|71148.
01:37:20|71148.
01:37:21|71135.38
01:37:22|71135.01
01:37:23|71135.
01:37:24|71135.
01:37:25|71135.
01:37:27|71128.
01:37:28|71117.62
01:37:29|71117.21
01:37:29|71117.21
01:37:31|71117.21
01:37:32|71117.21
01:37:33|71121.48
01:37:35|71121.49
01:37:36|71121.49
01:37:36|71121.48
01:37:37|71121.49
01:37:39|71121.49
01:37:40|71121.49
01:37:40|71121.49
01:37:41|71121.48
01:37:43|71121.49
01:37:43|71121.48
01:37:45|71121.48
01:37:45|71135.38
01:37:47|71120.01
01:37:48|71120.
01:37:48|71119.99
01:37:50|71118.78
01:37:51|71104.01
01:37:52|71100.01
01:37:53|71088.24
01:37:54|71083.01
01:37:54|71082.8
01:37:55|71082.8
01:37:56|71080.25
01:37:58|71080.25
01:37:59|71080.25
01:37:59|71080.25
01:38:01|71080.25
01:38:02|71090.53
01:38:02|71090.53
01:38:03|71090.52
01:38:05|71081.42
01:38:06|71081.42
01:38:07|71081.41
01:38:08|71081.42
01:38:09|71081.42
01:38:10|71084.29
01:38:11|71086.95
01:38:12|71092.
01:38:13|71091.99
01:38:14|71092.
01:38:15|71099.99
01:38:16|71100.
01:38:17|71099.99
01:38:18|71100.
01:38:19|71100.
01:38:20|71100.
01:38:21|71111.36
01:38:22|71111.36
01:38:23|71111.37
01:38:24|71111.37
01:38:25|71111.37
01:38:26|71111.82
01:38:27|71114.2
01:38:28|71114.2
01:38:29|71114.2
01:38:30|71114.2
01:38:31|71114.2
01:38:32|71114.2
01:38:34|71107.43
01:38:35|71105.3
01:38:36|71105.29
01:38:37|71105.3
01:38:38|71105.3
01:38:40|71105.3
01:38:40|71105.3
01:38:41|71105.3
01:38:42|71105.3
01:38:44|71105.3
01:38:45|71105.3
01:38:45|71117.19
01:38:46|71117.2
01:38:48|71117.2
01:38:49|71117.2
01:38:50|71117.2
01:38:51|71117.2
01:38:52|71117.2
01:38:53|71117.21
01:38:54|71117.2
01:38:55|71117.2
01:38:57|71117.2
01:38:58|71117.21
01:38:59|71148.
01:38:59|71148.01
01:39:00|71148.01
01:39:01|71148.
01:39:02|71148.
01:39:03|71148.01
01:39:04|71161.69
01:39:05|71169.39
01:39:06|71176.52
01:39:07|71186.03
01:39:09|71186.03
01:39:10|71193.15
01:39:10|71193.14
01:39:11|71184.01
01:39:12|71184.01
01:39:14|71184.01
01:39:15|71191.11
01:39:16|71191.11
01:39:17|71191.12
01:39:18|71191.11
01:39:19|71191.11
01:39:20|71176.01
01:39:21|71172.37
01:39:22|71164.02
01:39:23|71160.41
01:39:24|71160.41
01:39:25|71160.4
01:39:26|71160.41
01:39:27|71160.41
01:39:28|71160.41
01:39:29|71163.
01:39:30|71167.19
01:39:31|71167.18
01:39:32|71167.18
01:39:33|71160.02
01:39:34|71160.02
01:39:35|71160.01
01:39:37|71160.01
01:39:37|71160.01
01:39:38|71160.02
01:39:39|71160.02
01:39:41|71160.02
01:39:42|71160.01
01:39:44|71160.02
01:39:45|71160.02
01:39:46|71160.01
01:39:46|71156.01
01:39:47|71151.62
01:39:48|71151.61
01:39:50|71151.62
01:39:51|71151.61
01:39:52|71149.4
01:39:53|71148.14
01:39:54|71148.14
01:39:55|71148.14
01:39:57|71136.68
01:39:58|71136.67
01:39:58|71136.67
01:40:00|71136.66
01:40:00|71136.67
01:40:03|71128.01
01:40:04|71125.23
01:40:05|71118.97
01:40:06|71117.2
01:40:06|71117.21
01:40:07|71117.2
01:40:09|71105.33
01:40:10|71104.01
01:40:11|71100.62
01:40:12|71100.63
01:40:13|71100.62
01:40:14|71100.62
01:40:15|71100.63
01:40:16|71100.62
01:40:17|71100.63
01:40:18|71100.62
01:40:19|71100.62
01:40:20|71100.63
01:40:22|71100.63
01:40:23|71100.62
01:40:24|71100.63
01:40:24|71100.62
01:40:25|71100.62
01:40:27|71100.63
01:40:28|71100.63
01:40:29|71103.97
01:40:29|71107.73
01:40:30|71107.74
01:40:31|71107.74
01:40:33|71107.73
01:40:34|71107.73
01:40:35|71107.74
01:40:36|71114.87
01:40:38|71116.
01:40:38|71117.21
01:40:39|71117.21
01:40:40|71117.21
01:40:42|71123.6
01:40:43|71123.6
01:40:43|71123.6
01:40:45|71123.59
01:40:46|71132.41
01:40:47|71142.99
01:40:48|71142.99
01:40:49|71143.
01:40:50|71143.
01:40:51|71142.99
01:40:53|71148.
01:40:53|71147.99
01:40:55|71167.79
01:40:56|71167.79
01:40:58|71167.79
01:40:59|71167.79
01:41:00|71167.79
01:41:01|71167.8
01:41:01|71167.79
01:41:03|71167.79
01:41:04|71167.79
01:41:05|71167.79
01:41:06|71167.79
01:41:07|71167.79
01:41:08|71180.
01:41:09|71181.99
01:41:10|71181.99
01:41:11|71181.99
01:41:12|71186.03
01:41:13|71193.13
01:41:15|71193.14
01:41:16|71193.14
01:41:16|71193.14
01:41:17|71193.14
01:41:19|71193.14
01:41:20|71199.99
01:41:21|71204.27
01:41:21|71216.
01:41:22|71219.99
01:41:24|71219.99
01:41:24|71219.99
01:41:26|71220.
01:41:27|71220.
01:41:28|71220.
01:41:28|71218.68
01:41:30|71218.69
01:41:30|71218.69
01:41:31|71218.68
01:41:33|71218.68
01:41:34|71218.68
01:41:35|71218.68
01:41:36|71218.68
01:41:37|71218.68
01:41:38|71218.69
01:41:38|71218.68
01:41:39|71218.69
01:41:41|71218.68
01:41:42|71218.68
01:41:43|71218.68
01:41:44|71218.68
01:41:45|71218.68
01:41:45|71218.68
01:41:47|71218.69
01:41:48|71218.69
01:41:48|71218.69
01:41:49|71218.68
01:41:51|71218.68
01:41:52|71218.68
01:41:53|71208.01
01:41:54|71208.01
01:41:55|71208.
01:41:55|71208.
01:41:57|71208.01
01:41:58|71208.01
01:41:59|71208.
01:42:00|71208.01
01:42:01|71208.
01:42:02|71208.
01:42:03|71211.
01:42:04|71215.99
01:42:06|71215.99
01:42:07|71216.
01:42:09|71215.99
01:42:09|71213.13
01:42:11|71213.13
01:42:12|71208.14
01:42:13|71208.13
01:42:13|71208.14
01:42:15|71208.14
01:42:16|71208.14
01:42:17|71208.13
01:42:18|71208.13
01:42:19|71208.14
01:42:20|71208.14
01:42:20|71208.14
01:42:22|71208.13
01:42:22|71208.13
01:42:23|71208.13
01:42:25|71215.
01:42:25|71218.68
01:42:27|71218.69
01:42:29|71218.68
01:42:29|71216.
01:42:30|71216.
01:42:31|71212.01
01:42:33|71212.02
01:42:33|71212.01
01:42:34|71212.02
01:42:36|71212.01
01:42:36|71212.01
01:42:37|71212.02
01:42:39|71212.01
01:42:40|71212.01
01:42:41|71212.01
01:42:42|71212.01
01:42:43|71212.02
01:42:44|71224.78
01:42:45|71224.78
01:42:46|71224.78
01:42:47|71224.78
01:42:48|71224.79
01:42:49|71224.78
01:42:50|71224.78
01:42:51|71224.78
01:42:52|71224.78
01:42:53|71224.79
01:42:55|71224.79
01:42:55|71224.78
01:42:57|71224.78
01:42:58|71224.79
01:42:59|71224.78
01:43:00|71224.79
01:43:02|71228.75
01:43:03|71230.
01:43:04|71237.01
01:43:04|71240.48
01:43:06|71240.49
01:43:06|71240.49
01:43:08|71240.48
01:43:09|71240.49
01:43:10|71240.48
01:43:10|71244.6
01:43:12|71244.59
01:43:13|71254.66
01:43:14|71254.66
01:43:15|71254.66
01:43:16|71262.35
01:43:17|71263.44
01:43:18|71267.51
01:43:19|71267.53
01:43:20|71269.67
01:43:21|71269.67
01:43:23|71269.67
01:43:24|71264.
01:43:25|71264.
01:43:26|71264.
01:43:27|71264.01
01:43:28|71264.
01:43:29|71264.
01:43:30|71264.01
01:43:31|71264.01
01:43:32|71264.01
01:43:33|71264.
01:43:34|71264.01
01:43:35|71265.01
01:43:36|71265.02
01:43:37|71265.01
01:43:38|71265.01
01:43:39|71262.54
01:43:40|71253.45
01:43:41|71253.44
01:43:42|71253.44
01:43:43|71240.48
01:43:44|71240.49
01:43:45|71240.48
01:43:46|71240.48
01:43:47|71240.48
01:43:48|71240.49
01:43:49|71240.49
01:43:50|71240.48
01:43:52|71240.49
01:43:53|71240.48
01:43:54|71240.49
01:43:55|71240.48
01:43:57|71240.48
01:43:58|71240.49
01:43:59|71247.39
01:44:00|71251.5
01:44:01|71267.53
01:44:03|71267.53
01:44:03|71267.53
01:44:05|71267.53
01:44:05|71253.39
01:44:07|71253.34
01:44:08|71253.33
01:44:09|71253.33
01:44:10|71253.34
01:44:12|71256.76
01:44:13|71257.29
01:44:14|71267.53
01:44:14|71267.54
01:44:16|71267.54
01:44:16|71267.53
01:44:18|71267.53
01:44:19|71267.53
01:44:20|71270.45
01:44:21|71289.24
01:44:22|71289.24
01:44:23|71289.24
01:44:24|71289.25
01:44:25|71289.24
01:44:26|71289.25
01:44:27|71289.25
01:44:28|71293.53
01:44:29|71293.52
01:44:30|71293.52
01:44:32|71293.53
01:44:32|71293.53
01:44:34|71294.81
01:44:35|71296.5
01:44:35|71304.99
01:44:36|71308.03
01:44:37|71308.02
01:44:38|71308.02
01:44:39|71308.03
01:44:41|71308.03
01:44:41|71308.03
01:44:43|71305.48
01:44:43|71305.49
01:44:45|71305.49
01:44:46|71301.79
01:44:46|71301.78
01:44:48|71301.78
01:44:48|71301.79
01:44:50|71301.78
01:44:50|71301.79
01:44:51|71301.79
01:44:52|71301.78
01:44:53|71301.79
01:44:54|71301.79
01:44:57|71301.79
01:44:58|71301.79
01:45:00|71301.78
01:45:01|71301.79
01:45:02|71301.79
01:45:04|71296.5
01:45:04|71288.01
01:45:05|71288.
01:45:06|71288.01
01:45:08|71288.
01:45:08|71288.01
01:45:10|71288.01
01:45:10|71288.01
01:45:11|71288.01
01:45:12|71295.78
01:45:13|71295.79
01:45:15|71292.62
01:45:16|71292.62
01:45:17|71292.63
01:45:17|71292.62
01:45:18|71292.62
01:45:20|71292.63
01:45:21|71292.63
01:45:21|71292.63
01:45:22|71292.62
01:45:24|71292.62
01:45:24|71292.62
01:45:26|71292.62
01:45:27|71288.01
01:45:27|71280.88
01:45:28|71272.
01:45:29|71268.01
01:45:30|71264.41
01:45:32|71264.4
01:45:32|71264.41
01:45:33|71257.88
01:45:34|71254.83
01:45:35|71254.83
01:45:37|71254.84
01:45:38|71261.6
01:45:38|71256.01
01:45:40|71256.
01:45:41|71256.
01:45:41|71256.
01:45:42|71255.99
01:45:43|71254.84
01:45:44|71254.84
01:45:45|71248.01
01:45:46|71248.
01:45:47|71248.01
01:45:48|71254.18
01:45:49|71254.19
01:45:51|71259.99
01:45:52|71259.99
01:45:53|71259.99
01:45:54|71260.
01:45:54|71256.
01:45:56|71255.99
01:45:56|71253.2
01:45:58|71253.2
01:46:00|71253.2
01:46:00|71253.21
01:46:02|71253.2
01:46:03|71253.2
01:46:04|71253.21
01:46:05|71253.2
01:46:06|71253.2
01:46:07|71253.21
01:46:08|71253.2
01:46:09|71256.
01:46:10|71255.99
01:46:11|71256.
01:46:12|71256.
01:46:13|71260.
01:46:14|71259.99
01:46:15|71260.
01:46:16|71259.99
01:46:18|71259.99
01:46:19|71259.99
01:46:19|71260.
01:46:20|71259.99
01:46:22|71260.
01:46:23|71260.
01:46:23|71260.
01:46:25|71259.99
01:46:26|71260.
01:46:27|71262.78
01:46:28|71262.78
01:46:29|71262.78
01:46:30|71262.78
01:46:31|71295.78
01:46:31|71295.79
01:46:33|71295.79
01:46:34|71300.
01:46:35|71300.
01:46:36|71300.
01:46:38|71299.99
01:46:38|71300.
01:46:39|71300.
01:46:40|71299.99
01:46:41|71299.99
01:46:43|71300.
01:46:43|71306.63
01:46:45|71306.64
01:46:45|71306.63
01:46:47|71306.63
01:46:48|71313.2
01:46:49|71313.2
01:46:50|71317.9
01:46:51|71317.9
01:46:52|71317.91
01:46:52|71317.91
01:46:54|71317.9
01:46:55|71337.01
01:46:55|71338.08
01:46:57|71340.3
01:46:58|71341.17
01:46:59|71341.24
01:47:00|71341.24
01:47:01|71341.24
01:47:02|71336.
01:47:03|71336.
01:47:04|71332.14
01:47:05|71324.
01:47:06|71324.01
01:47:08|71324.
01:47:09|71324.
01:47:09|71324.
01:47:11|71324.01
01:47:12|71332.14
01:47:13|71332.14
01:47:13|71332.14
01:47:14|71338.76
01:47:16|71338.76
01:47:17|71338.77
01:47:18|71338.77
01:47:18|71338.76
01:47:20|71341.22
01:47:21|71341.22
01:47:22|71338.8
01:47:23|71337.9
01:47:24|71336.01
01:47:25|71336.
01:47:26|71336.01
01:47:27|71336.
01:47:28|71336.01
01:47:29|71336.
01:47:30|71328.
01:47:32|71321.41
01:47:33|71321.41
01:47:34|71321.41
01:47:35|71321.41
01:47:35|71321.41
01:47:37|71321.4
01:47:38|71321.41
01:47:38|71321.4
01:47:39|71321.4
01:47:40|71321.41
01:47:42|71321.4
01:47:43|71321.41
01:47:43|71331.02
01:47:45|71330.31
01:47:45|71321.45
01:47:47|71321.45
01:47:47|71321.45
01:47:48|71321.45
01:47:49|71314.28
01:47:51|71314.27
01:47:51|71314.27
01:47:52|71314.27
01:47:54|71314.28
01:47:55|71305.43
01:47:56|71305.43
01:47:56|71305.44
01:47:57|71305.43
01:47:59|71305.43
01:48:00|71305.43
01:48:01|71305.43
01:48:02|71305.44
01:48:03|71305.44
01:48:05|71305.44
01:48:06|71305.43
01:48:07|71305.43
01:48:07|71305.43
01:48:08|71305.43
01:48:10|71300.97
01:48:11|71299.99
01:48:13|71298.
01:48:14|71294.54
01:48:15|71294.54
01:48:15|71294.55
01:48:17|71294.54
01:48:18|71294.54
01:48:18|71294.53
01:48:20|71291.62
01:48:20|71294.15
01:48:21|71309.99
01:48:23|71315.98
01:48:24|71318.98
01:48:24|71318.98
01:48:25|71318.99
01:48:27|71318.98
01:48:28|71321.46
01:48:28|71321.45
01:48:30|71321.46
01:48:30|71321.46
01:48:31|71321.45
01:48:33|71325.38
01:48:34|71325.38
01:48:35|71325.38
01:48:35|71325.38
01:48:36|71325.38
01:48:38|71325.37
01:48:39|71325.37
01:48:40|71325.38
01:48:41|71325.38
01:48:42|71325.38
01:48:43|71325.37
01:48:44|71325.37
01:48:45|71325.37
01:48:46|71322.41
01:48:47|71316.01
01:48:48|71314.97
01:48:49|71314.97
01:48:50|71314.97
01:48:51|71314.97
01:48:52|71309.24
01:48:53|71308.01
01:48:54|71308.01
01:48:55|71308.01
01:48:56|71308.01
01:48:57|71308.01
01:48:58|71308.
01:48:59|71308.01
01:49:01|71308.
01:49:01|71308.01
01:49:02|71300.61
01:49:03|71300.61
01:49:05|71300.6
01:49:06|71300.6
01:49:08|71300.6
01:49:09|71300.6
01:49:10|71300.61
01:49:10|71300.6
01:49:11|71300.61
01:49:12|71307.99
01:49:14|71307.99
01:49:15|71307.99
01:49:15|71307.99
01:49:16|71314.97
01:49:18|71314.96
01:49:19|71314.96
01:49:20|71314.96
01:49:21|71314.97
01:49:22|71313.87
01:49:22|71312.01
01:49:23|71312.
01:49:25|71312.01
01:49:26|71312.01
01:49:27|71312.
01:49:27|71312.
01:49:29|71312.01
01:49:30|71312.01
01:49:31|71312.01
01:49:31|71312.
01:49:33|71312.
01:49:34|71312.
01:49:34|71312.
01:49:36|71312.01
01:49:37|71312.01
01:49:37|71312.
01:49:39|71312.
01:49:40|71312.
01:49:41|71312.
01:49:42|71307.99
01:49:43|71307.39
01:49:45|71304.01
01:49:45|71301.09
01:49:47|71301.09
01:49:47|71301.09
01:49:48|71301.1
01:49:49|71301.09
01:49:50|71301.09
01:49:51|71301.09
01:49:52|71301.1
01:49:53|71283.95
01:49:54|71273.39
01:49:55|71273.39
01:49:56|71273.4
01:49:58|71273.39
01:49:58|71273.39
01:49:59|71273.39
01:50:01|71273.38
01:50:01|71273.38
01:50:03|71273.38
01:50:04|71273.39
01:50:05|71272.
01:50:06|71272.
01:50:08|71268.6
01:50:08|71265.02
01:50:10|71260.06
01:50:11|71260.
01:50:12|71260.01
01:50:12|71260.01
01:50:13|71260.
01:50:14|71260.
01:50:16|71260.01
01:50:17|71260.
01:50:18|71260.01
01:50:19|71260.
01:50:20|71271.98
01:50:21|71273.39
01:50:21|71279.84
01:50:22|71279.85
01:50:23|71279.84
01:50:24|71279.85
01:50:25|71279.84
01:50:27|71265.41
01:50:28|71262.82
01:50:29|71260.02
01:50:30|71256.01
01:50:31|71256.01
01:50:32|71256.01
01:50:33|71256.01
01:50:34|71248.
01:50:35|71248.01
01:50:36|71248.
01:50:37|71241.47
01:50:38|71238.2
01:50:38|71238.2
01:50:40|71236.01
01:50:41|71236.01
01:50:42|71236.
01:50:43|71236.01
01:50:44|71240.9
01:50:45|71240.89
01:50:46|71240.89
01:50:47|71240.97
01:50:49|71240.97
01:50:49|71240.97
01:50:50|71240.97
01:50:51|71240.97
01:50:53|71240.97
01:50:53|71240.97
01:50:54|71240.98
01:50:56|71240.98
01:50:56|71240.98
01:50:57|71240.97
01:50:58|71240.98
01:51:00|71239.01
01:51:00|71239.01
01:51:01|71239.01
01:51:03|71239.01
01:51:03|71239.01
01:51:05|71239.
01:51:06|71239.
01:51:07|71239.
01:51:08|71239.01
01:51:09|71239.
01:51:11|71239.01
01:51:12|71239.01
01:51:12|71239.
01:51:14|71239.01
01:51:14|71239.
01:51:16|71239.
01:51:16|71239.
01:51:18|71239.
01:51:19|71239.
01:51:20|71239.
01:51:21|71239.
01:51:22|71239.
01:51:23|71239.
01:51:24|71239.
01:51:25|71239.01
01:51:26|71239.01
01:51:27|71239.01
01:51:28|71239.
01:51:29|71239.
01:51:30|71239.
01:51:31|71239.
01:51:32|71236.01
01:51:33|71236.
01:51:34|71232.64
01:51:35|71232.63
01:51:36|71232.01
01:51:37|71232.02
01:51:38|71232.02
01:51:39|71232.02
01:51:40|71232.01
01:51:41|71232.01
01:51:42|71232.02
01:51:43|71232.02
01:51:44|71232.01
01:51:45|71232.01
01:51:46|71232.02
01:51:47|71220.61
01:51:48|71220.43
01:51:49|71220.43
01:51:50|71223.88
01:51:51|71223.88
01:51:52|71223.88
01:51:53|71223.88
01:51:54|71223.88
01:51:55|71223.88
01:51:56|71223.88
01:51:57|71223.87
01:51:58|71223.87
01:51:59|71223.87
01:52:00|71230.99
01:52:01|71230.99
01:52:02|71238.79
01:52:03|71238.78
01:52:04|71238.79
01:52:06|71238.79
01:52:07|71238.8
01:52:08|71238.79
01:52:09|71238.8
01:52:10|71238.8
01:52:11|71238.79
01:52:12|71235.87
01:52:13|71224.01
01:52:13|71224.
01:52:15|71224.
01:52:16|71224.
01:52:18|71224.
01:52:18|71224.
01:52:20|71224.01
01:52:21|71237.68
01:52:22|71239.
01:52:23|71239.
01:52:24|71239.01
01:52:25|71239.
01:52:27|71239.
01:52:28|71239.01
01:52:29|71239.
01:52:29|71239.01
01:52:30|71239.
01:52:32|71239.01
01:52:33|71239.01
01:52:34|71239.01
01:52:35|71239.01
01:52:35|71239.
01:52:37|71239.01
01:52:37|71239.
01:52:38|71239.
01:52:40|71239.
01:52:40|71239.
01:52:42|71239.01
01:52:43|71239.
01:52:44|71239.
01:52:44|71239.01
01:52:46|71239.01
01:52:47|71239.
01:52:48|71239.01
01:52:49|71239.01
01:52:51|71239.
01:52:51|71232.41
01:52:52|71232.41
01:52:53|71232.41
01:52:55|71225.32
01:52:55|71225.33
01:52:56|71225.32
01:52:58|71225.33
01:52:59|71225.32
01:52:59|71225.32
01:53:01|71223.7
01:53:02|71222.28
01:53:03|71222.28
01:53:04|71222.27
01:53:04|71222.27
01:53:06|71216.04
01:53:08|71216.04
01:53:08|71216.04
01:53:09|71200.02
01:53:10|71192.87
01:53:12|71192.87
01:53:12|71192.87
01:53:14|71192.87
01:53:15|71192.88
01:53:16|71192.87
01:53:17|71192.88
01:53:18|71206.53
01:53:18|71214.26
01:53:20|71214.26
01:53:21|71214.27
01:53:23|71214.26
01:53:24|71214.27
01:53:24|71214.26
01:53:26|71214.26
01:53:26|71207.14
01:53:28|71200.
01:53:29|71200.
01:53:30|71196.05
01:53:30|71196.05
01:53:31|71196.05
01:53:32|71196.05
01:53:33|71196.05
01:53:34|71196.05
01:53:35|71196.06
01:53:37|71196.05
01:53:38|71196.06
01:53:39|71196.06
01:53:40|71196.06
01:53:41|71196.06
01:53:42|71196.06
01:53:43|71196.05
01:53:44|71196.05
01:53:45|71196.06
01:53:46|71196.06
01:53:48|71196.05
01:53:49|71196.06
01:53:49|71196.06
01:53:50|71196.06
01:53:52|71196.05
01:53:53|71196.06
01:53:53|71196.06
01:53:54|71196.05
01:53:56|71196.05
01:53:57|71196.05
01:53:58|71196.05
01:53:59|71196.05
01:53:59|71196.06
01:54:00|71196.05
01:54:01|71196.07
01:54:03|71199.99
01:54:04|71200.
01:54:06|71200.
01:54:07|71204.43
01:54:08|71204.42
01:54:09|71204.43
01:54:10|71204.42
01:54:11|71204.42
01:54:12|71204.43
01:54:13|71204.43
01:54:15|71208.95
01:54:16|71215.99
01:54:17|71215.98
01:54:18|71215.98
01:54:19|71215.98
01:54:20|71215.98
01:54:21|71215.99
01:54:22|71240.
01:54:23|71240.
01:54:23|71239.99
01:54:25|71240.
01:54:26|71240.01
01:54:27|71240.01
01:54:28|71240.
01:54:29|71240.01
01:54:30|71240.
01:54:31|71267.97
01:54:32|71263.97
01:54:33|71263.98
01:54:34|71263.99
01:54:35|71263.98
01:54:36|71263.98
01:54:37|71263.99
01:54:38|71263.98
01:54:39|71263.98
01:54:40|71263.99
01:54:41|71263.98
01:54:42|71263.98
01:54:43|71263.99
01:54:44|71263.99
01:54:45|71263.98
01:54:46|71249.02
01:54:47|71248.01
01:54:48|71245.51
01:54:49|71245.51
01:54:50|71245.51
01:54:51|71244.08
01:54:52|71244.08
01:54:53|71244.08
01:54:54|71244.08
01:54:55|71244.08
01:54:56|71244.07
01:54:57|71244.07
01:54:58|71244.08
01:54:59|71244.08
01:55:00|71244.07
01:55:01|71244.08
01:55:02|71244.08
01:55:03|71236.95
01:55:04|71224.
01:55:05|71224.
01:55:07|71224.01
01:55:08|71224.01
01:55:09|71224.01
01:55:10|71224.
01:55:11|71224.
01:55:12|71224.
01:55:14|71224.
01:55:16|71224.01
01:55:17|71224.01
01:55:18|71224.
01:55:19|71231.85
01:55:20|71239.83
01:55:21|71244.
01:55:22|71243.99
01:55:23|71243.99
01:55:24|71244.
01:55:25|71243.99
01:55:26|71243.99
01:55:27|71244.
01:55:28|71243.99
01:55:29|71244.
01:55:30|71253.72
01:55:31|71267.99
01:55:32|71268.58
01:55:33|71268.58
01:55:35|71268.59
01:55:36|71268.58
01:55:37|71268.58
01:55:37|71268.58
01:55:39|71268.59
01:55:40|71268.58
01:55:41|71272.59
01:55:41|71283.96
01:55:42|71283.96
01:55:44|71283.95
01:55:45|71283.96
01:55:45|71283.95
01:55:46|71283.96
01:55:47|71283.95
01:55:49|71283.96
01:55:50|71283.95
01:55:51|71283.96
01:55:52|71283.96
01:55:53|71283.95
01:55:54|71285.98
01:55:55|71285.97
01:55:57|71285.98
01:55:57|71285.97
01:55:58|71285.97
01:56:00|71285.97
01:56:00|71285.97
01:56:01|71285.97
01:56:02|71285.98
01:56:03|71276.62
01:56:04|71268.71
01:56:05|71268.
01:56:07|71265.75
01:56:09|71262.56
01:56:10|71262.56
01:56:10|71260.01
01:56:12|71260.01
01:56:13|71260.
01:56:14|71260.01
01:56:15|71260.
01:56:16|71260.
01:56:18|71260.
01:56:19|71260.
01:56:20|71260.
01:56:21|71260.
01:56:22|71260.01
01:56:23|71260.
01:56:25|71260.01
01:56:26|71260.
01:56:26|71260.
01:56:28|71260.
01:56:28|71260.01
01:56:30|71260.01
01:56:31|71260.
01:56:32|71260.
01:56:33|71260.01
01:56:35|71260.01
01:56:35|71260.01
01:56:37|71260.01
01:56:37|71260.
01:56:38|71260.01
01:56:39|71260.
01:56:41|71260.
01:56:41|71260.
01:56:43|71260.01
01:56:44|71260.01
01:56:45|71260.
01:56:45|71260.01
01:56:47|71260.01
01:56:47|71260.
01:56:48|71260.
01:56:49|71260.01
01:56:50|71260.
01:56:51|71260.
01:56:52|71260.
01:56:53|71260.
01:56:54|71258.97
01:56:56|71254.81
01:56:56|71254.81
01:56:58|71254.82
01:56:58|71254.81
01:57:00|71254.82
01:57:01|71254.82
01:57:01|71254.81
01:57:02|71254.82
01:57:04|71254.82
01:57:04|71254.82
01:57:06|71254.82
01:57:07|71254.82
01:57:08|71254.81
01:57:10|71254.82
01:57:10|71259.64
01:57:12|71272.14
01:57:13|71272.14
01:57:14|71272.14
01:57:16|71281.11
01:57:16|71281.11
01:57:18|71285.98
01:57:19|71285.97
01:57:20|71285.97
01:57:20|71285.97
01:57:22|71285.97
01:57:23|71285.98
01:57:23|71285.97
01:57:25|71285.97
01:57:26|71285.97
01:57:27|71285.97
01:57:28|71280.01
01:57:29|71280.
01:57:31|71278.85
01:57:32|71278.84
01:57:32|71278.84
01:57:33|71278.84
01:57:34|71278.85
01:57:36|71278.84
01:57:36|71278.84
01:57:37|71278.84
01:57:39|71278.85
01:57:40|71278.84
01:57:41|71278.84
01:57:42|71278.85
01:57:43|71278.84
01:57:44|71278.85
01:57:45|71278.84
01:57:46|71278.84
01:57:47|71278.85
01:57:48|71278.85
01:57:49|71278.84
01:57:50|71278.84
01:57:51|71278.85
01:57:52|71278.84
01:57:53|71272.01
01:57:54|71272.01
01:57:55|71272.01
01:57:57|71272.
01:57:58|71272.01
01:57:59|71272.01
01:57:59|71278.85
01:58:01|71278.84
01:58:01|71278.84
01:58:03|71278.84
01:58:04|71278.84
01:58:04|71278.85
01:58:06|71278.84
01:58:07|71278.84
01:58:07|71278.84
01:58:08|71278.84
01:58:09|71278.85
01:58:10|71278.84
01:58:12|71278.84
01:58:12|71278.84
01:58:13|71278.85
01:58:14|71278.85
01:58:15|71278.84
01:58:17|71278.84
01:58:18|71278.84
01:58:19|71278.84
01:58:21|71278.85
01:58:22|71278.84
01:58:23|71278.85
01:58:23|71285.91
01:58:24|71285.97
01:58:26|71306.58
01:58:26|71306.58
01:58:28|71306.58
01:58:29|71306.58
01:58:30|71306.58
01:58:30|71306.58
01:58:32|71306.58
01:58:33|71306.58
01:58:34|71306.58
01:58:35|71306.58
01:58:37|71306.58
01:58:37|71306.58
01:58:38|71306.58
01:58:39|71306.59
01:58:41|71306.58
01:58:41|71306.59
01:58:42|71306.58
01:58:43|71306.58
01:58:45|71306.58
01:58:46|71306.58
01:58:47|71306.58
01:58:48|71306.59
01:58:49|71306.58
01:58:49|71306.59
01:58:51|71306.58
01:58:52|71306.59
01:58:52|71306.58
01:58:54|71296.01
01:58:54|71296.01
01:58:56|71296.01
01:58:57|71293.3
01:58:58|71285.89
01:58:59|71285.88
01:59:00|71285.89
01:59:01|71285.89
01:59:02|71285.89
01:59:03|71285.89
01:59:04|71277.1
01:59:05|71270.
01:59:06|71268.
01:59:07|71268.
01:59:08|71268.
01:59:09|71268.
01:59:10|71268.
01:59:12|71267.99
01:59:13|71262.61
01:59:14|71261.46
01:59:15|71261.47
01:59:16|71261.46
01:59:17|71261.46
01:59:18|71261.47
01:59:19|71268.
01:59:20|71267.99
01:59:21|71267.99
01:59:23|71267.99
01:59:24|71268.
01:59:25|71268.
01:59:25|71268.
01:59:27|71267.99
01:59:28|71268.
01:59:29|71260.
01:59:29|71259.39
01:59:31|71259.4
01:59:32|71259.39
01:59:33|71259.4
01:59:34|71259.4
01:59:35|71259.4
01:59:36|71259.39
01:59:37|71259.4
01:59:38|71259.39
01:59:39|71259.39
01:59:40|71259.4
01:59:41|71259.4
01:59:42|71259.4
01:59:44|71259.4
01:59:45|71259.4
01:59:46|71275.75
01:59:47|71275.75
01:59:48|71275.76
01:59:49|71275.76
01:59:50|71275.75
01:59:50|71275.75
01:59:52|71275.75
01:59:53|71275.75
01:59:54|71275.75
01:59:55|71275.76
01:59:55|71275.75
01:59:57|71275.45
01:59:57|71275.45
01:59:59|71275.46
01:59:59|71275.46
02:00:00|71275.46
02:00:02|71275.45
02:00:03|71275.46
02:00:04|71275.46
02:00:05|71275.46
02:00:05|71275.45
02:00:07|71275.46
02:00:08|71257.4
02:00:08|71255.07
02:00:10|71255.07
02:00:11|71255.07
02:00:13|71245.75
02:00:13|71245.74
02:00:14|71245.75
02:00:16|71245.75
02:00:17|71245.74
02:00:17|71236.95
02:00:19|71236.95
02:00:20|71236.96
02:00:20|71236.95
02:00:21|71236.95
02:00:23|71245.74
02:00:24|71245.75
02:00:25|71245.75
02:00:26|71245.74
02:00:27|71245.74
02:00:28|71240.98
02:00:29|71240.98
02:00:30|71240.97
02:00:31|71240.97
02:00:32|71240.97
02:00:33|71240.98
02:00:34|71240.97
02:00:35|71240.98
02:00:36|71239.88
02:00:37|71236.97
02:00:38|71236.96
02:00:39|71236.97
02:00:40|71240.98
02:00:41|71241.38
02:00:42|71243.98
02:00:43|71243.98
02:00:44|71243.99
02:00:45|71243.98
02:00:46|71243.99
02:00:47|71243.99
02:00:48|71243.99
02:00:49|71243.98
02:00:50|71243.98
02:00:51|71243.99
02:00:52|71243.98
02:00:53|71243.99
02:00:54|71243.99
02:00:55|71243.98
02:00:56|71243.99
02:00:57|71243.99
02:00:58|71240.17
02:00:59|71240.18
02:01:00|71240.17
02:01:01|71240.18
02:01:02|71240.17
02:01:03|71240.17
02:01:04|71240.18
02:01:05|71240.18
02:01:06|71230.
02:01:07|71229.65
02:01:08|71229.64
02:01:09|71229.64
02:01:10|71229.65
02:01:11|71229.65
02:01:13|71229.64
02:01:14|71229.64
02:01:15|71229.64
02:01:16|71229.63
02:01:17|71224.79
02:01:19|71221.27
02:01:19|71220.58
02:01:21|71220.57
02:01:21|71220.43
02:01:23|71204.38
02:01:23|71200.
02:01:25|71200.
02:01:26|71199.99
02:01:27|71199.99
02:01:27|71199.99
02:01:29|71199.99
02:01:30|71200.
02:01:31|71200.
02:01:32|71199.99
02:01:33|71200.
02:01:34|71200.
02:01:35|71199.99
02:01:36|71200.
02:01:36|71200.
02:01:38|71200.
02:01:38|71202.
02:01:39|71206.72
02:01:40|71206.73
02:01:41|71206.72
02:01:42|71206.72
02:01:43|71206.72
02:01:44|71206.73
02:01:45|71203.98
02:01:46|71199.99
02:01:47|71199.99
02:01:48|71198.53
02:01:49|71197.23
02:01:50|71197.23
02:01:51|71197.23
02:01:52|71197.22
02:01:54|71197.23
02:01:54|71197.22
02:01:56|71197.23
02:01:57|71197.23
02:01:58|71197.23
02:01:58|71197.23
02:02:00|71197.23
02:02:01|71197.23
02:02:01|71197.23
02:02:03|71197.22
02:02:03|71197.23
02:02:05|71197.23
02:02:06|71197.22
02:02:06|71197.22
02:02:08|71197.22
02:02:08|71197.22
02:02:10|71197.22
02:02:11|71197.22
02:02:12|71197.23
02:02:14|71197.22
02:02:14|71197.22
02:02:16|71197.23
02:02:16|71197.22
02:02:19|71197.23
02:02:20|71197.22
02:02:21|71197.23
02:02:22|71197.23
02:02:23|71204.33
02:02:25|71204.33
02:02:25|71204.33
02:02:27|71201.42
02:02:27|71201.42
02:02:28|71201.41
02:02:30|71201.42
02:02:30|71197.23
02:02:32|71197.24
02:02:33|71197.24
02:02:34|71197.23
02:02:34|71197.23
02:02:35|71197.23
02:02:37|71197.23
02:02:38|71197.23
02:02:38|71197.23
02:02:40|71197.24
02:02:41|71197.23
02:02:41|71204.34
02:02:42|71204.33
02:02:44|71206.72
02:02:45|71206.73
02:02:46|71206.73
02:02:47|71202.03
02:02:48|71202.02
02:02:49|71202.02
02:02:50|71200.
02:02:52|71199.99
02:02:53|71199.99
02:02:54|71199.75
02:02:55|71199.75
02:02:56|71199.75
02:02:57|71200.
02:02:58|71200.
02:02:59|71199.99
02:03:01|71200.
02:03:01|71200.
02:03:02|71199.99
02:03:04|71199.99
02:03:04|71199.99
02:03:06|71200.
02:03:06|71199.99
02:03:07|71200.
02:03:08|71199.99
02:03:10|71200.
02:03:10|71200.
02:03:11|71200.
02:03:12|71199.99
02:03:13|71199.99
02:03:15|71199.99
02:03:16|71200.
02:03:17|71199.99
02:03:19|71199.99
02:03:20|71199.99
02:03:21|71199.99
02:03:22|71200.
02:03:22|71202.04
02:03:24|71202.03
02:03:24|71202.03
02:03:26|71202.03
02:03:26|71202.03
02:03:28|71202.04
02:03:28|71202.03
02:03:29|71202.04
02:03:31|71202.04
02:03:31|71202.04
02:03:33|71202.03
02:03:34|71205.57
02:03:35|71205.57
02:03:36|71206.72
02:03:37|71206.72
02:03:38|71206.72
02:03:39|71206.73
02:03:40|71206.73
02:03:41|71206.73
02:03:42|71206.73
02:03:44|71206.73
02:03:45|71211.99
02:03:47|71215.11
02:03:47|71221.17
02:03:49|71239.77
02:03:50|71239.76
02:03:51|71239.76
02:03:51|71239.76
02:03:53|71239.77
02:03:53|71239.76
02:03:54|71239.76
02:03:56|71239.76
02:03:57|71239.76
02:03:58|71239.77
02:03:59|71250.
02:04:00|71251.43
02:04:00|71251.43
02:04:01|71251.43
02:04:03|71251.44
02:04:03|71251.43
02:04:05|71251.44
02:04:06|71251.43
02:04:07|71251.43
02:04:08|71251.44
02:04:08|71254.83
02:04:09|71254.83
02:04:11|71254.83
02:04:12|71254.84
02:04:13|71254.83
02:04:14|71254.83
02:04:16|71254.83
02:04:17|71254.83
02:04:18|71254.84
02:04:19|71254.84
02:04:20|71254.83
02:04:21|71254.84
02:04:22|71254.83
02:04:24|71254.83
02:04:24|71244.97
02:04:25|71243.07
02:04:26|71243.07
02:04:27|71243.07
02:04:28|71243.06
02:04:30|71243.07
02:04:30|71243.06
02:04:31|71243.06
02:04:33|71243.07
02:04:33|71226.06
02:04:35|71226.06
02:04:35|71226.06
02:04:36|71226.06
02:04:37|71226.06
02:04:39|71226.05
02:04:40|71216.05
02:04:41|71212.
02:04:41|71212.
02:04:43|71212.
02:04:44|71212.01
02:04:45|71212.01
02:04:45|71212.
02:04:47|71212.01
02:04:47|71212.01
02:04:49|71212.01
02:04:50|71212.
02:04:51|71212.01
02:04:52|71212.
02:04:53|71212.01
02:04:54|71212.
02:04:54|71212.01
02:04:56|71212.
02:04:57|71212.01
02:04:58|71212.
02:04:59|71212.
02:05:00|71212.
02:05:01|71211.55
02:05:02|71207.42
02:05:04|71204.89
02:05:05|71204.88
02:05:06|71204.88
02:05:07|71204.89
02:05:08|71204.89
02:05:09|71204.88
02:05:10|71204.89
02:05:11|71204.88
02:05:12|71210.72
02:05:13|71211.99
02:05:14|71211.99
02:05:15|71211.99
02:05:17|71212.
02:05:18|71212.
02:05:19|71212.
02:05:20|71211.99
02:05:21|71212.
02:05:23|71204.88
02:05:23|71204.88
02:05:24|71204.89
02:05:25|71204.89
02:05:26|71204.89
02:05:27|71204.88
02:05:28|71204.88
02:05:29|71204.88
02:05:30|71204.88
02:05:31|71204.89
02:05:32|71204.89
02:05:33|71204.88
02:05:34|71204.89
02:05:36|71204.89
02:05:37|71204.89
02:05:37|71204.89
02:05:38|71204.89
02:05:40|71204.89
02:05:41|71204.88
02:05:42|71204.89
02:05:42|71204.88
02:05:44|71204.89
02:05:45|71204.89
02:05:46|71204.88
02:05:46|71204.89
02:05:47|71204.89
02:05:49|71204.89
02:05:50|71204.89
02:05:51|71204.89
02:05:51|71204.88
02:05:52|71204.89
02:05:54|71204.89
02:05:56|71204.88
02:05:56|71204.88
02:05:58|71204.1
02:05:59|71192.6
02:06:00|71192.6
02:06:00|71192.61
02:06:02|71192.6
02:06:02|71192.6
02:06:03|71192.6
02:06:04|71192.6
02:06:06|71192.6
02:06:07|71188.82
02:06:08|71188.83
02:06:08|71181.81
02:06:10|71178.69
02:06:11|71160.57
02:06:11|71158.19
02:06:13|71163.86
02:06:13|71163.87
02:06:14|71163.87
02:06:16|71163.87
02:06:16|71163.87
02:06:18|71163.87
02:06:19|71163.86
02:06:20|71163.86
02:06:22|71163.87
02:06:22|71163.87
02:06:23|71171.67
02:06:24|71172.47
02:06:25|71172.47
02:06:27|71172.47
02:06:27|71172.48
02:06:29|71182.18
02:06:29|71182.19
02:06:30|71182.18
02:06:31|71182.18
02:06:32|71182.19
02:06:33|71182.19
02:06:35|71182.18
02:06:36|71182.19
02:06:36|71182.18
02:06:38|71182.19
02:06:39|71182.19
02:06:40|71182.19
02:06:41|71182.18
02:06:42|71182.18
02:06:43|71182.18
02:06:44|71182.18
02:06:45|71182.19
02:06:46|71182.19
02:06:48|71182.19
02:06:48|71182.18
02:06:50|71182.18
02:06:50|71182.18
02:06:52|71182.18
02:06:52|71182.19
02:06:54|71182.19
02:06:55|71182.18
02:06:55|71182.18
02:06:57|71182.19
02:06:57|71182.19
02:06:58|71182.18
02:06:59|71182.19
02:07:01|71182.19
02:07:01|71182.19
02:07:02|71182.19
02:07:03|71182.18
02:07:05|71182.19
02:07:05|71182.19
02:07:07|71182.18
02:07:08|71182.19
02:07:09|71182.18
02:07:10|71182.18
02:07:10|71182.19
02:07:12|71182.19
02:07:13|71182.19
02:07:13|71182.18
02:07:15|71182.19
02:07:16|71182.19
02:07:16|71182.18
02:07:19|71182.18
02:07:20|71182.19
02:07:21|71182.19
02:07:23|71182.19
02:07:24|71182.19
02:07:25|71182.18
02:07:27|71182.18
02:07:28|71182.19
02:07:28|71182.18
02:07:29|71182.18
02:07:30|71175.07
02:07:32|71175.06
02:07:33|71175.06
02:07:34|71175.07
02:07:35|71175.07
02:07:36|71175.07
02:07:37|71175.07
02:07:38|71175.07
02:07:40|71175.07
02:07:41|71175.06
02:07:42|71175.07
02:07:43|71175.06
02:07:44|71175.06
02:07:44|71175.06
02:07:46|71175.06
02:07:46|71175.07
02:07:48|71175.06
02:07:48|71175.06
02:07:49|71175.07
02:07:51|71175.06
02:07:52|71175.06
02:07:53|71175.06
02:07:54|71175.06
02:07:54|71175.07
02:07:55|71175.06
02:07:57|71175.06
02:07:58|71175.06
02:07:58|71175.06
02:08:00|71175.08
02:08:00|71182.17
02:08:02|71182.17
02:08:02|71182.18
02:08:04|71193.43
02:08:05|71194.99
02:08:06|71194.98
02:08:07|71194.99
02:08:07|71194.98
02:08:09|71194.98
02:08:10|71194.98
02:08:11|71194.98
02:08:11|71194.98
02:08:13|71194.98
02:08:13|71194.98
02:08:15|71194.98
02:08:16|71194.98
02:08:17|71207.99
02:08:18|71243.01
02:08:18|71243.
02:08:20|71243.01
02:08:21|71243.01
02:08:23|71243.01
02:08:24|71243.
02:08:24|71243.01
02:08:26|71243.
02:08:27|71243.
02:08:27|71243.
02:08:28|71243.
02:08:30|71243.01
02:08:30|71243.01
02:08:31|71243.01
02:08:32|71260.6
02:08:35|71262.79
02:08:36|71272.32
02:08:37|71279.84
02:08:37|71279.85
02:08:38|71279.85
02:08:40|71279.85
02:08:41|71272.
02:08:42|71268.02
02:08:43|71268.02
02:08:44|71268.02
02:08:44|71268.02
02:08:46|71268.02
02:08:47|71268.02
02:08:48|71279.86
02:08:49|71289.25
02:08:50|71289.24
02:08:50|71289.24
02:08:52|71289.24
02:08:52|71289.25
02:08:53|71289.25
02:08:55|71289.24
02:08:56|71289.24
02:08:56|71289.25
02:08:57|71289.24
02:08:58|71289.25
02:08:59|71289.25
02:09:01|71289.25
02:09:02|71289.25
02:09:02|71289.25
02:09:04|71289.24
02:09:04|71289.24
02:09:05|71289.24
02:09:06|71289.24
02:09:08|71289.24
02:09:08|71295.98
02:09:10|71299.99
02:09:10|71299.99
02:09:11|71299.99
02:09:12|71307.99
02:09:13|71308.
02:09:15|71315.58
02:09:16|71315.58
02:09:17|71315.58
02:09:18|71315.58
02:09:19|71315.59
02:09:20|71315.59
02:09:20|71315.58
02:09:22|71315.58
02:09:24|71315.59
02:09:25|71315.58
02:09:25|71315.59
02:09:28|71315.59
02:09:28|71315.59
02:09:30|71315.59
02:09:30|71315.59
02:09:32|71323.66
02:09:33|71333.9
02:09:34|71333.91
02:09:34|71333.9
02:09:36|71333.9
02:09:37|71333.9
02:09:38|71333.91
02:09:38|71333.91
02:09:40|71333.9
02:09:41|71333.91
02:09:41|71333.9
02:09:43|71333.9
02:09:44|71333.91
02:09:45|71333.91
02:09:46|71333.9
02:09:47|71337.38
02:09:48|71337.38
02:09:49|71337.38
02:09:50|71337.38
02:09:51|71337.38
02:09:52|71337.39
02:09:53|71337.38
02:09:55|71333.91
02:09:55|71333.92
02:09:57|71333.91
02:09:58|71333.92
02:09:59|71333.91
02:10:00|71333.92
02:10:01|71333.92
02:10:02|71333.92
02:10:03|71333.91
02:10:04|71333.91
02:10:05|71333.92
02:10:06|71333.91
02:10:07|71333.92
02:10:08|71333.91
02:10:09|71333.91
02:10:10|71333.92
02:10:11|71333.92
02:10:12|71333.92
02:10:13|71333.91
02:10:14|71333.91
02:10:15|71333.91
02:10:16|71333.92
02:10:17|71333.91
02:10:18|71333.91
02:10:19|71333.91
02:10:21|71333.91
02:10:22|71333.91
02:10:22|71333.91
02:10:25|71333.91
02:10:26|71333.92
02:10:26|71333.91
02:10:28|71333.92
02:10:28|71333.92
02:10:30|71333.91
02:10:31|71333.91
02:10:32|71333.91
02:10:33|71333.92
02:10:34|71333.91
02:10:36|71333.92
02:10:37|71333.92
02:10:37|71333.92
02:10:38|71333.92
02:10:39|71333.92
02:10:41|71333.92
02:10:42|71333.91
02:10:42|71339.58
02:10:43|71339.59
02:10:44|71339.58
02:10:46|71339.59
02:10:46|71339.59
02:10:48|71339.58
02:10:48|71339.59
02:10:50|71339.59
02:10:50|71339.58
02:10:51|71339.58
02:10:53|71339.58
02:10:54|71339.59
02:10:55|71339.58
02:10:56|71339.59
02:10:57|71328.
02:10:58|71324.01
02:10:59|71324.01
02:11:01|71324.
02:11:01|71324.01
02:11:02|71324.01
02:11:04|71324.
02:11:04|71324.
02:11:06|71324.01
02:11:06|71324.01
02:11:08|71324.
02:11:08|71324.01
02:11:10|71324.
02:11:10|71324.01
02:11:11|71324.01
02:11:12|71324.01
02:11:13|71324.
02:11:15|71324.
02:11:16|71324.01
02:11:17|71324.01
02:11:17|71324.
02:11:19|71324.
02:11:19|71324.01
02:11:20|71322.66
02:11:21|71315.59
02:11:23|71315.59
02:11:24|71315.58
02:11:26|71315.59
02:11:27|71313.98
02:11:28|71313.98
02:11:29|71313.97
02:11:30|71312.65
02:11:32|71312.01
02:11:32|71310.
02:11:33|71309.92
02:11:34|71309.91
02:11:36|71309.92
02:11:37|71309.91
02:11:37|71309.92
02:11:39|71299.35
02:11:39|71298.25
02:11:41|71298.24
02:11:42|71298.24
02:11:43|71294.89
02:11:44|71294.88
02:11:45|71294.89
02:11:46|71294.88
02:11:47|71294.89
02:11:48|71294.88
02:11:48|71289.25
02:11:50|71289.25
02:11:51|71286.81
02:11:52|71286.81
02:11:53|71284.06
02:11:54|71284.05
02:11:55|71284.04
02:11:56|71284.05
02:11:56|71284.04
02:11:57|71284.05
02:11:59|71284.04
02:12:00|71284.05
02:12:01|71284.05
02:12:02|71284.05
02:12:02|71284.05
02:12:04|71284.04
02:12:04|71284.05
02:12:05|71284.04
02:12:07|71284.04
02:12:08|71284.05
02:12:09|71278.08
02:12:10|71278.08
02:12:11|71278.08
02:12:12|71278.08
02:12:13|71278.08
02:12:14|71278.08
02:12:15|71278.07
02:12:16|71278.08
02:12:17|71278.08
02:12:18|71278.07
02:12:19|71278.08
02:12:20|71278.08
02:12:21|71278.08
02:12:22|71278.08
02:12:24|71278.07
02:12:25|71278.08
02:12:25|71278.08
02:12:26|71276.91
02:12:28|71276.92
02:12:29|71276.91
02:12:30|71276.92
02:12:31|71276.91
02:12:32|71276.92
02:12:33|71276.92
02:12:34|71276.91
02:12:34|71276.91
02:12:36|71276.91
02:12:37|71276.92
02:12:38|71276.92
02:12:40|71276.91
02:12:40|71276.91
02:12:42|71276.91
02:12:43|71276.91
02:12:44|71276.91
02:12:46|71276.92
02:12:47|71276.92
02:12:48|71276.91
02:12:49|71276.91
02:12:50|71276.91
02:12:51|71276.92
02:12:52|71319.01
02:12:53|71322.
02:12:54|71323.66
02:12:55|71323.65
02:12:56|71323.65
02:12:57|71323.65
02:12:58|71323.66
02:12:59|71323.66
02:13:00|71323.65
02:13:02|71323.66
02:13:03|71323.66
02:13:03|71333.
02:13:04|71338.98
02:13:06|71338.98
02:13:07|71338.99
02:13:07|71342.96
02:13:08|71363.6
02:13:09|71364.46
02:13:10|71371.58
02:13:11|71379.28
02:13:13|71383.99
02:13:13|71384.
02:13:14|71384.
02:13:16|71384.01
02:13:17|71385.8
02:13:17|71385.81
02:13:19|71385.8
02:13:20|71385.8
02:13:20|71385.81
02:13:22|71385.8
02:13:23|71385.81
02:13:24|71385.81
02:13:26|71385.8
02:13:27|71377.47
02:13:29|71376.
02:13:30|71376.01
02:13:31|71376.
02:13:32|71376.
02:13:34|71376.
02:13:34|71376.
02:13:36|71376.
02:13:36|71376.
02:13:38|71376.
02:13:39|71376.01
02:13:40|71376.
02:13:41|71376.
02:13:42|71376.01
02:13:42|71376.01
02:13:43|71376.01
02:13:44|71376.
02:13:46|71376.01
02:13:47|71376.
02:13:47|71376.
02:13:48|71376.
02:13:50|71376.01
02:13:51|71382.59
02:13:53|71382.6
02:13:54|71382.6
02:13:54|71382.6
02:13:56|71382.6
02:13:57|71382.6
02:13:58|71382.59
02:13:59|71382.59
02:14:00|71382.59
02:14:01|71382.6
02:14:02|71382.59
02:14:03|71382.59
02:14:04|71382.59
02:14:05|71382.6
02:14:06|71382.6
02:14:07|71382.59
02:14:08|71382.6
02:14:09|71382.59
02:14:10|71382.59
02:14:11|71382.6
02:14:12|71382.6
02:14:13|71379.23
02:14:14|71379.23
02:14:15|71379.23
02:14:16|71379.23
02:14:17|71379.23
02:14:18|71379.22
02:14:19|71379.23
02:14:20|71379.22
02:14:21|71379.22
02:14:22|71379.23
02:14:24|71381.58
02:14:25|71381.59
02:14:27|71381.58
02:14:27|71381.58
02:14:29|71381.58
02:14:30|71381.58
02:14:31|71381.59
02:14:32|71381.58
02:14:33|71381.59
02:14:35|71381.58
02:14:35|71381.58
02:14:37|71381.59
02:14:38|71381.58
02:14:39|71381.58
02:14:40|71381.58
02:14:41|71381.58
02:14:42|71381.59
02:14:43|71381.58
02:14:44|71381.59
02:14:45|71381.59
02:14:47|71381.59
02:14:48|71381.58
02:14:48|71381.59
02:14:50|71381.58
02:14:51|71381.59
02:14:52|71381.58
02:14:53|71381.59
02:14:53|71379.22
02:14:55|71379.22
02:14:56|71379.22
02:14:57|71379.23
02:14:58|71379.23
02:14:59|71379.22
02:15:00|71379.23
02:15:01|71379.22
02:15:02|71379.23
02:15:03|71379.23
02:15:04|71379.22
02:15:05|71379.23
02:15:06|71379.23
02:15:07|71375.66
02:15:08|71375.65
02:15:10|71375.65
02:15:10|71375.65
02:15:11|71375.65
02:15:12|71375.65
02:15:14|71375.65
02:15:14|71375.66
02:15:15|71375.65
02:15:16|71375.66
02:15:18|71375.66
02:15:18|71381.59
02:15:19|71381.59
02:15:21|71381.6
02:15:22|71381.6
02:15:22|71381.6
02:15:23|71381.6
02:15:25|71381.6
02:15:26|71381.6
02:15:28|71381.6
02:15:29|71381.6
02:15:29|71381.59
02:15:31|71381.6
02:15:32|71381.59
02:15:33|71381.59
02:15:34|71381.59
02:15:35|71381.59
02:15:36|71381.59
02:15:37|71381.59
02:15:38|71381.6
02:15:39|71381.59
02:15:41|71368.52
02:15:41|71368.52
02:15:43|71368.52
02:15:44|71368.51
02:15:45|71368.52
02:15:46|71368.51
02:15:47|71368.52
02:15:48|71368.51
02:15:49|71368.52
02:15:50|71368.51
02:15:51|71368.51
02:15:52|71368.52
02:15:53|71368.51
02:15:54|71368.52
02:15:55|71368.51
02:15:56|71368.51
02:15:57|71368.51
02:15:58|71368.51
02:15:59|71368.51
02:16:00|71368.52
02:16:01|71368.52
02:16:02|71368.51
02:16:03|71368.51
02:16:04|71368.51
02:16:05|71366.25
02:16:06|71366.25
02:16:07|71366.25
02:16:08|71365.73
02:16:09|71365.58
02:16:10|71364.48
02:16:11|71364.47
02:16:12|71364.47
02:16:13|71364.48
02:16:15|71364.47
02:16:16|71364.47
02:16:17|71364.47
02:16:17|71364.47
02:16:18|71364.47
02:16:19|71364.48
02:16:20|71364.47
02:16:21|71364.48
02:16:23|71364.48
02:16:23|71364.47
02:16:25|71364.48
02:16:25|71364.48
02:16:26|71364.47
02:16:27|71364.48
02:16:29|71364.47
02:16:30|71364.47
02:16:32|71364.48
02:16:33|71364.47
02:16:34|71356.17
02:16:35|71356.17
02:16:36|71356.17
02:16:37|71356.17
02:16:38|71356.17
02:16:39|71356.17
02:16:40|71356.18
02:16:41|71353.09
02:16:42|71353.08
02:16:44|71353.08
02:16:44|71353.09
02:16:46|71353.09
02:16:46|71353.08
02:16:47|71353.08
02:16:49|71353.09
02:16:49|71353.08
02:16:50|71353.08
02:16:51|71353.08
02:16:52|71353.08
02:16:54|71353.09
02:16:54|71353.09
02:16:55|71353.08
02:16:56|71353.08
02:16:57|71353.09
02:16:58|71353.08
02:16:59|71353.08
02:17:00|71353.09
02:17:01|71353.09
02:17:03|71353.09
02:17:03|71353.08
02:17:04|71353.08
02:17:06|71353.09
02:17:06|71353.08
02:17:07|71353.09
02:17:08|71356.18
02:17:10|71362.64
02:17:10|71362.63
02:17:12|71362.63
02:17:12|71362.64
02:17:14|71362.64
02:17:14|71368.52
02:17:15|71368.52
02:17:16|71370.
02:17:17|71375.78
02:17:19|71375.79
02:17:19|71379.99
02:17:20|71379.99
02:17:21|71381.6
02:17:22|71381.6
02:17:23|71381.59
02:17:25|71381.6
02:17:25|71381.6
02:17:27|71381.6
02:17:28|71381.6
02:17:28|71381.59
02:17:30|71381.59
02:17:31|71381.59
02:17:32|71381.6
02:17:33|71381.59
02:17:34|71381.6
02:17:35|71381.59
02:17:36|71381.6
02:17:38|71381.59
02:17:39|71381.59
02:17:39|71381.6
02:17:41|71381.6
02:17:42|71381.6
02:17:43|71381.59
02:17:44|71381.59
02:17:46|71381.6
02:17:47|71381.6
02:17:48|71381.59
02:17:49|71375.78
02:17:50|71364.01
02:17:51|71365.43
02:17:51|71365.43
02:17:52|71365.43
02:17:54|71365.44
02:17:55|71365.43
02:17:56|71369.99
02:17:57|71372.38
02:17:58|71375.79
02:17:59|71385.81
02:18:00|71385.8
02:18:02|71387.99
02:18:02|71388.
02:18:04|71387.99
02:18:04|71387.99
02:18:05|71388.
02:18:06|71387.99
02:18:07|71387.99
02:18:09|71387.99
02:18:09|71388.
02:18:11|71387.99
02:18:12|71387.99
02:18:12|71382.79
02:18:14|71375.8
02:18:15|71373.92
02:18:16|71373.91
02:18:17|71373.92
02:18:18|71373.92
02:18:19|71373.91
02:18:20|71373.91
02:18:21|71373.92
02:18:22|71373.92
02:18:23|71373.91
02:18:24|71373.92
02:18:25|71369.92
02:18:26|71369.92
02:18:27|71368.74
02:18:28|71368.74
02:18:30|71368.01
02:18:31|71368.
02:18:33|71368.
02:18:33|71368.01
02:18:34|71368.
02:18:36|71374.86
02:18:36|71374.85
02:18:37|71389.47
02:18:39|71389.46
02:18:39|71389.47
02:18:41|71389.46
02:18:41|71389.47
02:18:43|71391.78
02:18:44|71391.78
02:18:45|71399.99
02:18:46|71400.
02:18:47|71419.09
02:18:48|71434.61
02:18:48|71445.34
02:18:49|71445.35
02:18:51|71436.77
02:18:52|71436.
02:18:53|71432.6
02:18:54|71432.6
02:18:54|71432.59
02:18:56|71428.95
02:18:56|71428.96
02:18:58|71428.95
02:18:59|71428.96
02:18:59|71425.77
02:19:01|71420.
02:19:02|71416.47
02:19:03|71416.46
02:19:03|71412.01
02:19:05|71412.01
02:19:06|71409.81
02:19:06|71409.33
02:19:08|71409.33
02:19:09|71409.33
02:19:10|71409.33
02:19:11|71409.32
02:19:12|71402.97
02:19:12|71395.57
02:19:14|71395.56
02:19:14|71395.56
02:19:15|71395.57
02:19:16|71395.57
02:19:18|71398.67
02:19:19|71398.66
02:19:20|71398.67
02:19:21|71398.67
02:19:22|71398.67
02:19:23|71398.67
02:19:24|71398.67
02:19:25|71398.67
02:19:26|71398.66
02:19:27|71398.66
02:19:28|71398.67
02:19:29|71398.66
02:19:30|71398.66
02:19:32|71398.66
02:19:34|71398.66
02:19:34|71398.67
02:19:36|71398.67
02:19:37|71398.67
02:19:37|71398.67
02:19:39|71398.67
02:19:40|71398.67
02:19:40|71398.67
02:19:41|71398.66
02:19:43|71398.67
02:19:44|71398.67
02:19:44|71398.66
02:19:46|71398.67
02:19:47|71398.66
02:19:47|71381.23
02:19:49|71381.23
02:19:49|71381.22
02:19:51|71381.23
02:19:52|71381.23
02:19:52|71389.74
02:19:54|71390.79
02:19:55|71390.79
02:19:56|71390.79
02:19:57|71390.79
02:19:58|71390.8
02:19:58|71390.79
02:20:00|71390.79
02:20:01|71386.4
02:20:02|71386.41
02:20:03|71382.85
02:20:04|71382.85
02:20:05|71382.85
02:20:06|71382.85
02:20:07|71382.84
02:20:07|71382.85
02:20:09|71382.84
02:20:09|71382.84
02:20:11|71382.84
02:20:12|71380.76
02:20:12|71380.77
02:20:14|71380.77
02:20:15|71380.76
02:20:16|71379.61
02:20:17|71379.6
02:20:18|71378.43
02:20:19|71378.
02:20:20|71378.
02:20:21|71378.
02:20:22|71378.01
02:20:23|71378.01
02:20:24|71380.76
02:20:25|71385.77
02:20:26|71378.01
02:20:27|71378.01
02:20:28|71378.
02:20:29|71378.01
02:20:30|71378.
02:20:31|71378.
02:20:32|71378.
02:20:33|71378.01
02:20:34|71378.01
02:20:36|71378.01
02:20:37|71378.01
02:20:38|71378.
02:20:39|71378.
02:20:39|71378.
02:20:41|71378.01
02:20:42|71378.01
02:20:43|71378.01
02:20:44|71379.53
02:20:45|71379.52
02:20:46|71379.52
02:20:47|71384.
02:20:48|71385.65
02:20:49|71385.65
02:20:50|71385.65
02:20:51|71385.66
02:20:53|71385.66
02:20:53|71385.66
02:20:54|71385.66
02:20:56|71385.65
02:20:57|71385.66
02:20:57|71385.66
02:20:58|71385.66
02:21:00|71385.65
02:21:01|71385.66
02:21:02|71385.66
02:21:03|71385.66
02:21:03|71394.98
02:21:04|71398.58
02:21:06|71398.67
02:21:07|71409.
02:21:08|71408.99
02:21:09|71408.99
02:21:09|71408.99
02:21:11|71408.99
02:21:12|71422.
02:21:13|71443.11
02:21:13|71443.12
02:21:15|71443.12
02:21:16|71443.12
02:21:17|71443.12
02:21:18|71443.12
02:21:19|71443.12
02:21:20|71449.98
02:21:21|71449.98
02:21:22|71449.98
02:21:23|71449.98
02:21:24|71453.62
02:21:25|71455.6
02:21:26|71460.87
02:21:27|71470.58
02:21:28|71488.98
02:21:29|71491.37
02:21:30|71499.99
02:21:31|71500.
02:21:33|71499.99
02:21:34|71499.99
02:21:35|71499.99
02:21:36|71500.
02:21:37|71500.
02:21:38|71500.
02:21:39|71500.
02:21:40|71499.99
02:21:41|71499.99
02:21:42|71499.99
02:21:43|71500.
02:21:44|71500.01
02:21:45|71500.01
02:21:46|71500.
02:21:47|71500.
02:21:49|71490.
02:21:49|71490.
02:21:50|71489.99
02:21:51|71490.
02:21:53|71489.99
02:21:54|71489.99
02:21:55|71489.99
02:21:56|71489.99
02:21:57|71489.99
02:21:58|71490.
02:21:59|71489.99
02:22:00|71476.26
02:22:01|71476.26
02:22:03|71469.22
02:22:03|71461.29
02:22:05|71461.3
02:22:06|71461.29
02:22:06|71461.29
02:22:08|71462.73
02:22:09|71479.99
02:22:10|71470.72
02:22:11|71470.73
02:22:12|71472.15
02:22:13|71476.24
02:22:14|71476.23
02:22:15|71469.57
02:22:16|71468.93
02:22:17|71465.
02:22:17|71464.01
02:22:18|71463.88
02:22:19|71452.28
02:22:20|71452.01
02:22:21|71452.
02:22:23|71452.01
02:22:24|71452.01
02:22:25|71448.
02:22:26|71444.01
02:22:27|71444.01
02:22:27|71444.01
02:22:29|71444.02
02:22:29|71444.01
02:22:31|71444.02
02:22:33|71444.01
02:22:33|71444.01
02:22:34|71455.33
02:22:36|71457.86
02:22:37|71457.86
02:22:38|71457.86
02:22:39|71457.85
02:22:41|71459.7
02:22:42|71459.71
02:22:42|71459.71
02:22:43|71459.71
02:22:44|71459.7
02:22:45|71459.71
02:22:46|71459.71
02:22:48|71459.23
02:22:49|71464.01
02:22:51|71482.85
02:22:52|71483.98
02:22:53|71483.99
02:22:54|71483.99
02:22:55|71483.98
02:22:56|71483.98
02:22:57|71483.98
02:22:58|71476.25
02:22:58|71476.21
02:23:00|71472.17
02:23:00|71472.16
02:23:02|71466.02
02:23:03|71466.02
02:23:03|71466.02
02:23:04|71466.02
02:23:06|71466.01
02:23:07|71466.02
02:23:08|71466.01
02:23:08|71466.01
02:23:10|71466.02
02:23:10|71466.02
02:23:12|71466.02
02:23:13|71466.02
02:23:13|71466.01
02:23:15|71466.02
02:23:16|71466.01
02:23:17|71466.01
02:23:17|71454.12
02:23:19|71451.01
02:23:20|71444.03
02:23:22|71444.03
02:23:22|71444.02
02:23:23|71444.02
02:23:25|71444.03
02:23:25|71444.02
02:23:26|71444.02
02:23:27|71444.03
02:23:28|71444.03
02:23:29|71444.02
02:23:31|71444.02
02:23:31|71444.02
02:23:32|71444.02
02:23:33|71444.03
02:23:35|71444.02
02:23:37|71444.02
02:23:37|71444.02
02:23:39|71444.03
02:23:40|71444.02
02:23:41|71444.02
02:23:42|71444.02
02:23:44|71444.03
02:23:44|71444.02
02:23:46|71444.02
02:23:46|71465.28
02:23:47|71480.
02:23:49|71480.
02:23:50|71480.
02:23:51|71477.4
02:23:52|71472.
02:23:53|71472.01
02:23:54|71472.01
02:23:55|71472.01
02:23:56|71472.02
02:23:56|71478.64
02:23:58|71478.64
02:23:59|71478.64
02:24:00|71478.65
02:24:01|71473.33
02:24:02|71472.
02:24:03|71466.02
02:24:04|71466.02
02:24:05|71466.01
02:24:06|71466.01
02:24:07|71466.02
02:24:08|71465.
02:24:09|71465.01
02:24:10|71465.01
02:24:12|71460.01
02:24:12|71460.
02:24:13|71456.43
02:24:14|71456.01
02:24:15|71456.02
02:24:17|71456.01
02:24:17|71475.99
02:24:18|71469.19
02:24:20|71469.19
02:24:20|71469.18
02:24:22|71469.18
02:24:23|71469.18
02:24:23|71469.18
02:24:24|71469.19
02:24:25|71469.19
02:24:26|71469.18
02:24:28|71469.18
02:24:29|71469.18
02:24:30|71469.19
02:24:31|71469.19
02:24:32|71469.18
02:24:33|71469.19
02:24:34|71469.19
02:24:36|71469.18
02:24:38|71469.19
02:24:39|71480.
02:24:39|71480.
02:24:40|71480.
02:24:42|71480.
02:24:43|71479.99
02:24:44|71480.
02:24:45|71480.
02:24:46|71480.
02:24:47|71479.99
02:24:48|71479.99
02:24:49|71471.08
02:24:50|71471.08
02:24:51|71460.6
02:24:52|71460.01
02:24:54|71460.01
02:24:54|71460.01
02:24:56|71460.01
02:24:57|71460.01
02:24:58|71460.01
02:24:58|71460.
02:25:00|71460.
02:25:00|71460.01
02:25:02|71460.01
02:25:03|71460.01
02:25:03|71460.01
02:25:05|71460.01
02:25:05|71460.
02:25:06|71460.
02:25:07|71460.
02:25:09|71460.01
02:25:09|71460.01
02:25:11|71460.
02:25:11|71460.01
02:25:13|71476.
02:25:13|71476.69
02:25:15|71476.69
02:25:15|71476.69
02:25:17|71476.7
02:25:18|71476.69
02:25:19|71476.69
02:25:19|71476.69
02:25:20|71476.7
02:25:22|71476.69
02:25:23|71476.69
02:25:24|71476.69
02:25:25|71476.69
02:25:26|71476.69
02:25:27|71480.
02:25:28|71480.
02:25:30|71479.99
02:25:30|71479.99
02:25:31|71480.
02:25:33|71480.
02:25:33|71480.
02:25:34|71480.
02:25:36|71479.99
02:25:37|71480.
02:25:39|71479.99
02:25:40|71479.99
02:25:41|71480.
02:25:42|71479.99
02:25:43|71480.
02:25:44|71480.
02:25:44|71480.
02:25:46|71480.
02:25:47|71480.
02:25:48|71480.
02:25:49|71479.99
02:25:50|71480.
02:25:51|71480.
02:25:52|71480.
02:25:53|71479.99
02:25:54|71479.99
02:25:55|71479.99
02:25:56|71480.
02:25:57|71479.99
02:25:58|71480.
02:25:59|71480.
02:26:00|71479.99
02:26:01|71479.99
02:26:02|71480.
02:26:03|71480.
02:26:04|71479.99
02:26:05|71480.
02:26:06|71480.
02:26:07|71480.
02:26:08|71479.99
02:26:09|71480.
02:26:10|71479.99
02:26:11|71480.
02:26:13|71480.
02:26:14|71480.
02:26:15|71488.83
02:26:15|71490.
02:26:16|71490.
02:26:17|71490.
02:26:19|71490.
02:26:19|71500.
02:26:20|71501.
02:26:22|71518.61
02:26:23|71518.62
02:26:24|71518.62
02:26:25|71538.02
02:26:26|71538.37
02:26:26|71538.38
02:26:28|71538.37
02:26:28|71538.37
02:26:29|71555.
02:26:30|71576.
02:26:32|71576.
02:26:32|71575.99
02:26:34|71576.
02:26:35|71575.99
02:26:36|71572.44
02:26:38|71568.94
02:26:39|71562.4
02:26:40|71560.01
02:26:40|71560.01
02:26:43|71560.
02:26:44|71560.
02:26:44|71560.
02:26:45|71555.56
02:26:47|71545.71
02:26:48|71540.13
02:26:49|71540.13
02:26:50|71540.14
02:26:51|71538.38
02:26:52|71536.01
02:26:53|71536.01
02:26:54|71536.01
02:26:55|71536.01
02:26:56|71532.99
02:26:56|71532.99
02:26:58|71532.99
02:26:59|71535.88
02:27:00|71535.88
02:27:01|71535.88
02:27:02|71535.89
02:27:03|71535.88
02:27:04|71535.89
02:27:05|71535.89
02:27:06|71535.89
02:27:07|71535.89
02:27:08|71535.89
02:27:09|71535.88
02:27:10|71535.88
02:27:11|71535.88
02:27:12|71535.89
02:27:13|71535.88
02:27:15|71535.89
02:27:16|71543.99
02:27:17|71543.99
02:27:17|71544.
02:27:19|71543.99
02:27:19|71544.
02:27:20|71543.99
02:27:22|71544.
02:27:23|71547.29
02:27:24|71550.
02:27:25|71561.3
02:27:26|71567.99
02:27:27|71570.
02:27:28|71575.98
02:27:29|71575.98
02:27:30|71575.98
02:27:31|71575.99
02:27:33|71575.98
02:27:34|71594.1
02:27:34|71594.25
02:27:36|71594.24
02:27:37|71594.24
02:27:39|71618.94
02:27:40|71618.94
02:27:42|71614.81
02:27:43|71612.
02:27:44|71612.01
02:27:45|71592.01
02:27:47|71592.01
02:27:48|71588.01
02:27:49|71588.
02:27:51|71588.01
02:27:51|71588.
02:27:52|71600.
02:27:53|71607.98
02:27:54|71607.98
02:27:56|71607.98
02:27:56|71607.97
02:27:58|71607.97
02:27:59|71607.97
02:27:59|71607.97
02:28:01|71607.98
02:28:01|71607.97
02:28:03|71592.01
02:28:04|71592.
02:28:05|71592.
02:28:05|71597.58
02:28:06|71599.88
02:28:07|71599.87
02:28:08|71596.
02:28:10|71596.01
02:28:10|71596.01
02:28:11|71596.01
02:28:13|71592.
02:28:13|71587.08
02:28:15|71580.01
02:28:16|71576.01
02:28:16|71564.52
02:28:17|71564.51
02:28:18|71564.52
02:28:19|71564.52
02:28:21|71564.52
02:28:21|71564.51
02:28:23|71559.01
02:28:24|71557.17
02:28:25|71557.17
02:28:25|71557.16
02:28:27|71557.17
02:28:28|71557.16
02:28:29|71557.17
02:28:30|71557.16
02:28:31|71557.16
02:28:32|71557.16
02:28:33|71550.88
02:28:34|71550.88
02:28:35|71550.88
02:28:36|71550.87
02:28:36|71550.88
02:28:38|71550.87
02:28:39|71560.48
02:28:40|71560.47
02:28:40|71560.47
02:28:42|71560.47
02:28:42|71560.48
02:28:44|71556.
02:28:45|71556.
02:28:46|71556.01
02:28:47|71556.
02:28:48|71556.
02:28:49|71556.01
02:28:50|71556.01
02:28:51|71566.83
02:28:52|71571.75
02:28:53|71574.94
02:28:54|71574.94
02:28:55|71574.94
02:28:56|71574.94
02:28:57|71571.61
02:28:58|71567.45
02:28:59|71564.
02:29:00|71560.
02:29:01|71560.
02:29:02|71560.
02:29:03|71558.22
02:29:04|71552.95
02:29:05|71550.
02:29:06|71550.01
02:29:07|71550.01
02:29:08|71550.
02:29:09|71550.01
02:29:10|71550.01
02:29:12|71550.
02:29:12|71550.
02:29:13|71550.
02:29:14|71550.
02:29:16|71550.
02:29:17|71550.
02:29:18|71550.01
02:29:19|71550.01
02:29:20|71550.01
02:29:21|71544.41
02:29:22|71544.42
02:29:23|71544.41
02:29:24|71544.41
02:29:25|71536.01
02:29:26|71536.01
02:29:28|71536.01
02:29:28|71536.
02:29:29|71543.97
02:29:31|71543.98
02:29:31|71543.97
02:29:33|71543.97
02:29:34|71543.97
02:29:35|71543.97
02:29:35|71543.97
02:29:37|71540.13
02:29:38|71540.13
02:29:39|71537.49
02:29:41|71536.
02:29:42|71536.
02:29:43|71536.
02:29:44|71535.9
02:29:45|71535.89
02:29:46|71535.9
02:29:47|71521.6
02:29:48|71521.6
02:29:50|71521.6
02:29:50|71513.12
02:29:51|71507.4
02:29:53|71501.07
02:29:53|71501.07
02:29:54|71501.07
02:29:56|71489.63
02:29:57|71489.63
02:29:58|71494.67
02:29:58|71494.67
02:30:00|71494.67
02:30:01|71494.66
02:30:02|71494.66
02:30:03|71499.99
02:30:04|71499.99
02:30:05|71500.
02:30:06|71500.
02:30:07|71499.99
02:30:08|71510.92
02:30:09|71519.57
02:30:10|71519.56
02:30:11|71519.57
02:30:12|71519.56
02:30:14|71515.07
02:30:14|71515.06
02:30:15|71515.07
02:30:16|71520.4
02:30:17|71520.4
02:30:19|71520.4
02:30:19|71520.39
02:30:20|71520.4
02:30:22|71535.9
02:30:22|71535.89
02:30:23|71535.9
02:30:24|71541.16
02:30:25|71547.96
02:30:26|71547.97
02:30:27|71552.96
02:30:28|71552.96
02:30:29|71552.96
02:30:30|71552.97
02:30:32|71552.96
02:30:32|71552.97
02:30:33|71552.96
02:30:35|71547.97
02:30:35|71540.14
02:30:36|71540.14
02:30:37|71540.14
02:30:38|71540.13
02:30:39|71540.14
02:30:40|71521.46
02:30:41|71520.4
02:30:43|71520.39
02:30:43|71522.96
02:30:45|71522.96
02:30:45|71522.96
02:30:46|71517.19
02:30:48|71517.19
02:30:49|71517.19
02:30:50|71526.23
02:30:51|71536.94
02:30:52|71548.
02:30:53|71547.99
02:30:54|71544.65
02:30:55|71544.65
02:30:56|71544.66
02:30:58|71544.65
02:30:59|71544.65
02:31:00|71537.65
02:31:01|71537.64
02:31:02|71537.19
02:31:03|71533.81
02:31:04|71532.98
02:31:05|71532.98
02:31:06|71532.97
02:31:08|71532.97
02:31:08|71532.97
02:31:10|71520.01
02:31:11|71520.01
02:31:12|71520.
02:31:12|71520.01
02:31:14|71520.01
02:31:15|71520.01
02:31:16|71520.01
02:31:17|71520.01
02:31:18|71507.91
02:31:19|71500.8
02:31:20|71500.8
02:31:21|71496.
02:31:22|71510.28
02:31:23|71519.27
02:31:24|71507.07
02:31:25|71503.19
02:31:26|71497.41
02:31:27|71495.7
02:31:28|71495.69
02:31:29|71495.7
02:31:30|71495.69
02:31:31|71495.69
02:31:32|71495.7
02:31:33|71495.69
02:31:34|71480.68
02:31:35|71476.7
02:31:36|71476.71
02:31:37|71476.7
02:31:38|71476.71
02:31:40|71476.7
02:31:41|71476.7
02:31:42|71476.7
02:31:43|71476.7
02:31:44|71476.7
02:31:45|71476.71
02:31:45|71476.7
02:31:47|71476.69
02:31:48|71471.07
02:31:50|71471.08
02:31:50|71465.32
02:31:52|71461.3
02:31:53|71461.29
02:31:54|71461.3
02:31:54|71464.99
02:31:56|71464.99
02:31:56|71465.
02:31:57|71464.99
02:31:59|71464.99
02:31:59|71465.
02:32:01|71473.76
02:32:01|71476.59
02:32:02|71476.59
02:32:04|71476.6
02:32:05|71476.6
02:32:06|71472.01
02:32:07|71472.
02:32:08|71472.
02:32:10|71464.99
02:32:11|71464.99
02:32:12|71465.33
02:32:13|71471.78
02:32:13|71464.99
02:32:14|71464.
02:32:15|71464.
02:32:17|71464.01
02:32:17|71464.
02:32:18|71464.01
02:32:20|71464.
02:32:20|71464.01
02:32:21|71464.01
02:32:23|71464.01
02:32:23|71464.01
02:32:24|71464.
02:32:25|71464.
02:32:26|71464.
02:32:28|71464.
02:32:28|71464.
02:32:30|71464.
02:32:30|71464.01
02:32:32|71461.3
02:32:33|71461.3
02:32:34|71461.29
02:32:34|71461.3
02:32:36|71461.29
02:32:36|71461.3
02:32:38|71456.71
02:32:39|71456.71
02:32:39|71456.72
02:32:41|71456.72
02:32:42|71456.71
02:32:43|71456.72
02:32:45|71456.71
02:32:46|71456.72
02:32:47|71456.71
02:32:48|71462.
02:32:49|71463.99
02:32:50|71461.3
02:32:51|71457.01
02:32:52|71457.
02:32:54|71457.01
02:32:54|71457.
02:32:56|71457.
02:32:58|71457.01
02:32:58|71457.01
02:33:00|71457.
02:33:00|71447.63
02:33:01|71444.04
02:33:03|71444.03
02:33:04|71440.91
02:33:04|71435.29
02:33:05|71432.52
02:33:06|71430.01
02:33:07|71426.88
02:33:08|71426.88
02:33:10|71426.88
02:33:11|71426.88
02:33:11|71426.88
02:33:13|71426.89
02:33:14|71426.88
02:33:15|71426.88
02:33:16|71426.89
02:33:17|71429.95
02:33:18|71432.
02:33:19|71440.
02:33:20|71440.
02:33:21|71439.99
02:33:22|71447.89
02:33:23|71455.99
02:33:24|71448.47
02:33:25|71434.27
02:33:26|71428.01
02:33:27|71424.01
02:33:28|71424.01
02:33:29|71424.01
02:33:30|71424.01
02:33:31|71424.01
02:33:32|71424.01
02:33:33|71424.01
02:33:35|71424.01
02:33:36|71424.01
02:33:36|71424.01
02:33:37|71424.01
02:33:39|71424.01
02:33:40|71419.9
02:33:41|71419.75
02:33:42|71419.76
02:33:43|71419.76
02:33:45|71419.75
02:33:46|71419.76
02:33:47|71419.75
02:33:47|71419.75
02:33:49|71419.75
02:33:50|71419.75
02:33:51|71419.75
02:33:51|71419.76
02:33:54|71419.75
02:33:55|71419.76
02:33:56|71419.75
02:33:56|71414.29
02:33:57|71414.29
02:33:58|71414.29
02:34:00|71414.29
02:34:00|71414.29
02:34:02|71417.92
02:34:03|71419.76
02:34:04|71427.99
02:34:05|71427.99
02:34:06|71427.99
02:34:07|71427.99
02:34:08|71420.09
02:34:09|71420.09
02:34:10|71420.09
02:34:11|71416.82
02:34:12|71407.9
02:34:13|71406.26
02:34:14|71405.24
02:34:15|71405.03
02:34:17|71405.04
02:34:17|71405.04
02:34:18|71405.03
02:34:19|71405.03
02:34:20|71405.03
02:34:21|71405.03
02:34:22|71405.03
02:34:24|71405.03
02:34:25|71405.03
02:34:26|71405.04
02:34:27|71405.03
02:34:27|71405.03
02:34:28|71405.03
02:34:29|71405.03
02:34:30|71405.04
02:34:31|71405.04
02:34:32|71405.03
02:34:34|71418.45
02:34:35|71418.45
02:34:35|71418.45
02:34:37|71418.45
02:34:38|71418.46
02:34:38|71418.45
02:34:40|71418.46
02:34:40|71418.45
02:34:41|71418.45
02:34:42|71418.46
02:34:43|71418.45
02:34:45|71418.45
02:34:46|71418.45
02:34:47|71418.46
02:34:49|71425.59
02:34:50|71433.89
02:34:50|71433.89
02:34:51|71433.89
02:34:52|71438.18
02:34:53|71438.18
02:34:55|71438.18
02:34:56|71438.18
02:34:57|71438.18
02:34:58|71438.17
02:34:59|71438.17
02:35:00|71438.18
02:35:01|71438.18
02:35:03|71438.18
02:35:03|71438.17
02:35:04|71438.17
02:35:06|71438.18
02:35:08|71438.17
02:35:08|71438.17
02:35:10|71438.17
02:35:11|71438.17
02:35:12|71436.61
02:35:13|71436.62
02:35:14|71436.62
02:35:15|71447.17
02:35:15|71451.56
02:35:16|71452.23
02:35:17|71460.
02:35:18|71460.
02:35:19|71460.01
02:35:21|71460.01
02:35:21|71460.02
02:35:22|71460.02
02:35:23|71460.02
02:35:25|71460.02
02:35:26|71460.02
02:35:27|71460.02
02:35:28|71460.01
02:35:28|71460.02
02:35:29|71460.02
02:35:31|71460.01
02:35:31|71460.02
02:35:33|71460.02
02:35:33|71460.01
02:35:34|71460.02
02:35:36|71460.01
02:35:36|71460.01
02:35:38|71460.02
02:35:39|71460.02
02:35:40|71464.01
02:35:41|71465.98
02:35:42|71465.99
02:35:43|71465.98
02:35:44|71465.99
02:35:46|71465.98
02:35:47|71465.98
02:35:48|71465.98
02:35:49|71465.98
02:35:51|71465.98
02:35:52|71465.98
02:35:52|71465.98
02:35:53|71465.98
02:35:54|71465.98
02:35:56|71465.99
02:35:56|71456.01
02:35:58|71456.
02:35:58|71456.01
02:36:00|71448.01
02:36:00|71444.83
02:36:02|71444.83
02:36:02|71444.83
02:36:03|71444.82
02:36:04|71440.43
02:36:05|71440.43
02:36:07|71440.43
02:36:08|71440.43
02:36:09|71440.42
02:36:09|71440.43
02:36:11|71455.67
02:36:11|71456.
02:36:13|71453.02
02:36:14|71452.01
02:36:15|71450.06
02:36:16|71450.06
02:36:17|71450.05
02:36:18|71450.05
02:36:18|71450.05
02:36:20|71450.05
02:36:21|71450.06
02:36:22|71454.79
02:36:22|71458.5
02:36:23|71458.49
02:36:25|71458.5
02:36:26|71458.5
02:36:26|71458.5
02:36:27|71458.49
02:36:28|71458.49
02:36:31|71458.49
02:36:31|71458.49
02:36:32|71458.5
02:36:33|71458.5
02:36:34|71458.5
02:36:35|71458.49
02:36:36|71458.5
02:36:37|71458.49
02:36:38|71458.5
02:36:40|71458.5
02:36:40|71458.5
02:36:41|71458.5
02:36:43|71458.49
02:36:43|71458.5
02:36:44|71458.5
02:36:45|71458.49
02:36:46|71458.49
02:36:48|71458.5
02:36:49|71458.49
02:36:50|71458.49
02:36:52|71458.5
02:36:53|71458.49
02:36:54|71458.5
02:36:55|71458.5
02:36:56|71458.5
02:36:57|71458.5
02:36:58|71458.49
02:36:59|71458.5
02:37:00|71458.5
02:37:01|71458.5
02:37:02|71458.49
02:37:03|71458.49
02:37:04|71458.49
02:37:05|71458.49
02:37:06|71458.5
02:37:07|71458.49
02:37:09|71458.5
02:37:10|71458.49
02:37:10|71458.49
02:37:12|71458.5
02:37:13|71458.49
02:37:14|71458.49
02:37:15|71458.5
02:37:16|71458.49
02:37:17|71458.49
02:37:18|71458.5
02:37:19|71458.5
02:37:20|71458.5
02:37:21|71449.
02:37:22|71448.45
02:37:23|71448.45
02:37:24|71448.44
02:37:25|71448.44
02:37:26|71448.45
02:37:27|71448.45
02:37:28|71448.44
02:37:29|71448.45
02:37:30|71448.43
02:37:31|71440.76
02:37:32|71440.76
02:37:33|71440.76
02:37:34|71440.76
02:37:35|71440.76
02:37:36|71440.77
02:37:37|71440.76
02:37:38|71440.77
02:37:39|71440.76
02:37:40|71440.77
02:37:41|71440.76
02:37:42|71440.76
02:37:43|71440.77
02:37:44|71440.77
02:37:45|71440.77
02:37:46|71440.76
02:37:47|71440.77
02:37:49|71440.76
02:37:50|71440.76
02:37:51|71440.76
02:37:52|71440.76
02:37:53|71440.76
02:37:53|71440.77
02:37:55|71440.77
02:37:56|71436.62
02:37:57|71433.88
02:37:58|71432.39
02:37:59|71432.4
02:38:01|71432.39
02:38:02|71432.39
02:38:03|71432.4
02:38:03|71432.39
02:38:05|71432.39
02:38:06|71432.39
02:38:07|71432.39
02:38:08|71432.39
02:38:09|71432.39
02:38:10|71432.4
02:38:10|71432.39
02:38:11|71432.4
02:38:13|71432.39
02:38:14|71432.39
02:38:15|71432.4
02:38:15|71432.39
02:38:17|71428.24
02:38:18|71412.72
02:38:19|71412.73
02:38:20|71412.73
02:38:21|71412.73
02:38:21|71412.72
02:38:23|71412.73
02:38:24|71412.72
02:38:24|71412.72
02:38:25|71428.
02:38:27|71427.99
02:38:29|71427.99
02:38:30|71438.44
02:38:31|71448.44
02:38:32|71448.44
02:38:33|71448.44
02:38:34|71448.45
02:38:35|71448.44
02:38:36|71448.44
02:38:37|71448.45
02:38:38|71448.44
02:38:39|71448.45
02:38:40|71448.44
02:38:41|71448.44
02:38:42|71448.44
02:38:43|71448.44
02:38:44|71439.25
02:38:45|71446.99
02:38:46|71460.01
02:38:47|71464.31
02:38:49|71469.99
02:38:51|71469.99
02:38:51|71469.99
02:38:53|71469.99
02:38:53|71469.99
02:38:54|71470.
02:38:56|71491.17
02:38:57|71491.17
02:38:58|71491.17
02:38:59|71491.16
02:39:00|71491.17
02:39:01|71491.17
02:39:01|71491.75
02:39:02|71491.89
02:39:04|71491.9
02:39:05|71491.9
02:39:05|71491.89
02:39:06|71491.89
02:39:08|71491.89
02:39:08|71491.89
02:39:10|71491.89
02:39:11|71484.01
02:39:12|71499.99
02:39:13|71519.62
02:39:14|71539.99
02:39:15|71539.99
02:39:15|71539.99
02:39:16|71539.99
02:39:17|71539.99
02:39:19|71539.99
02:39:20|71539.99
02:39:21|71540.
02:39:22|71540.
02:39:23|71526.8
02:39:24|71526.57
02:39:25|71524.15
02:39:26|71524.15
02:39:27|71524.16
02:39:28|71524.16
02:39:29|71524.15
02:39:30|71524.15
02:39:31|71524.16
02:39:32|71524.15
02:39:33|71524.15
02:39:34|71524.16
02:39:35|71524.15
02:39:36|71516.01
02:39:37|71508.01
02:39:38|71508.02
02:39:39|71508.01
02:39:40|71508.01
02:39:41|71504.55
02:39:42|71504.55
02:39:43|71504.55
02:39:44|71504.56
02:39:45|71504.56
02:39:46|71504.56
02:39:47|71504.55
02:39:48|71504.57
02:39:49|71504.57
02:39:51|71504.57
02:39:52|71504.56
02:39:53|71504.57
02:39:54|71504.57
02:39:55|71504.56
02:39:56|71504.56
02:39:57|71504.57
02:39:58|71504.56
02:39:59|71504.57
02:40:00|71504.57
02:40:02|71504.57
02:40:03|71504.56
02:40:04|71504.57
02:40:05|71487.66
02:40:05|71488.01
02:40:06|71499.22
02:40:08|71499.21
02:40:09|71499.22
02:40:09|71499.22
02:40:11|71499.63
02:40:12|71499.63
02:40:13|71499.63
02:40:13|71491.57
02:40:14|71484.01
02:40:16|71480.01
02:40:17|71480.01
02:40:17|71480.01
02:40:19|71480.02
02:40:20|71480.01
02:40:20|71480.01
02:40:22|71469.77
02:40:23|71464.01
02:40:24|71464.
02:40:25|71464.01
02:40:26|71454.03
02:40:27|71455.68
02:40:28|71455.68
02:40:29|71455.69
02:40:30|71455.68
02:40:31|71455.69
02:40:32|71455.69
02:40:33|71459.99
02:40:34|71459.98
02:40:35|71459.98
02:40:36|71459.99
02:40:37|71459.99
02:40:38|71459.98
02:40:39|71459.99
02:40:40|71459.99
02:40:41|71459.99
02:40:42|71459.98
02:40:43|71459.98
02:40:44|71459.98
02:40:45|71459.98
02:40:46|71459.98
02:40:47|71459.99
02:40:48|71459.98
02:40:49|71459.98
02:40:50|71459.99
02:40:51|71459.98
02:40:52|71459.99
02:40:53|71459.98
02:40:54|71459.99
02:40:55|71459.98
02:40:56|71453.03
02:40:57|71452.27
02:40:59|71452.27
02:40:59|71452.27
02:41:00|71452.26
02:41:02|71452.26
02:41:03|71448.44
02:41:04|71437.
02:41:05|71433.41
02:41:06|71433.4
02:41:07|71433.4
02:41:08|71437.01
02:41:09|71455.99
02:41:10|71467.12
02:41:11|71480.
02:41:12|71480.
02:41:13|71479.99
02:41:14|71479.99
02:41:15|71479.99
02:41:16|71480.
02:41:17|71490.88
02:41:18|71503.5
02:41:19|71503.5
02:41:20|71508.09
02:41:21|71508.09
02:41:22|71508.1
02:41:23|71508.09
02:41:24|71508.09
02:41:25|71508.09
02:41:26|71508.09
02:41:27|71508.09
02:41:28|71508.1
02:41:29|71508.1
02:41:30|71508.09
02:41:31|71508.09
02:41:32|71508.09
02:41:33|71508.09
02:41:34|71508.09
02:41:35|71508.09
02:41:36|71508.1
02:41:37|71502.2
02:41:38|71500.13
02:41:39|71500.14
02:41:40|71500.13
02:41:41|71500.14
02:41:42|71500.14
02:41:43|71500.13
02:41:44|71500.13
02:41:46|71495.84
02:41:46|71495.84
02:41:47|71492.61
02:41:48|71492.01
02:41:49|71492.01
02:41:50|71492.02
02:41:52|71492.01
02:41:54|71492.01
02:41:55|71495.77
02:41:56|71495.77
02:41:57|71500.13
02:41:58|71508.
02:42:00|71507.99
02:42:01|71508.
02:42:02|71507.99
02:42:03|71507.99
02:42:04|71508.
02:42:05|71507.99
02:42:05|71505.42
02:42:06|71505.42
02:42:08|71505.42
02:42:08|71505.41
02:42:10|71505.41
02:42:10|71515.82
02:42:11|71515.82
02:42:14|71515.83
02:42:15|71515.82
02:42:16|71515.82
02:42:17|71507.99
02:42:18|71504.57
02:42:19|71504.56
02:42:20|71504.56
02:42:21|71504.56
02:42:22|71504.01
02:42:23|71504.
02:42:24|71504.01
02:42:25|71504.
02:42:26|71504.
02:42:27|71504.
02:42:28|71500.13
02:42:29|71497.42
02:42:30|71497.41
02:42:31|71497.42
02:42:32|71497.41
02:42:33|71497.41
02:42:34|71497.42
02:42:35|71497.42
02:42:36|71497.41
02:42:37|71497.42
02:42:38|71497.42
02:42:39|71497.42
02:42:40|71497.42
02:42:41|71482.23
02:42:42|71482.01
02:42:43|71482.
02:42:45|71482.
02:42:45|71482.01
02:42:47|71482.
02:42:48|71482.01
02:42:48|71482.01
02:42:49|71482.01
02:42:51|71482.01
02:42:52|71482.01
02:42:54|71482.
02:42:55|71482.01
02:42:56|71482.01
02:42:57|71482.01
02:42:57|71482.
02:42:59|71482.
02:43:00|71482.01
02:43:01|71482.
02:43:03|71482.
02:43:03|71480.06
02:43:05|71480.07
02:43:06|71480.06
02:43:07|71480.07
02:43:08|71480.07
02:43:09|71480.07
02:43:10|71480.06
02:43:11|71480.07
02:43:11|71480.07
02:43:12|71480.07
02:43:13|71485.97
02:43:15|71492.
02:43:15|71491.99
02:43:17|71492.
02:43:17|71493.61
02:43:18|71493.6
02:43:19|71499.99
02:43:20|71499.99
02:43:22|71500.
02:43:23|71500.
02:43:24|71493.84
02:43:25|71488.
02:43:25|71488.
02:43:27|71488.01
02:43:27|71488.1
02:43:28|71492.12
02:43:29|71492.12
02:43:31|71492.12
02:43:32|71492.12
02:43:33|71492.13
02:43:34|71492.13
02:43:34|71492.12
02:43:36|71489.21
02:43:36|71482.27
02:43:37|71482.27
02:43:39|71482.28
02:43:39|71482.28
02:43:40|71482.27
02:43:42|71482.28
02:43:43|71482.28
02:43:43|71482.28
02:43:45|71482.27
02:43:46|71482.27
02:43:46|71482.28
02:43:48|71461.36
02:43:49|71461.36
02:43:50|71461.36
02:43:51|71461.36
02:43:52|71461.36
02:43:52|71461.36
02:43:53|71461.36
02:43:55|71461.36
02:43:57|71463.99
02:43:58|71466.99
02:43:59|71466.99
02:43:59|71466.99
02:44:01|71466.98
02:44:02|71466.99
02:44:03|71466.98
02:44:04|71466.99
02:44:05|71466.98
02:44:06|71466.99
02:44:07|71466.98
02:44:08|71466.98
02:44:09|71466.98
02:44:10|71466.98
02:44:11|71466.98
02:44:12|71470.02
02:44:13|71472.15
02:44:14|71472.15
02:44:15|71472.15
02:44:16|71472.14
02:44:17|71472.14
02:44:18|71472.14
02:44:19|71472.15
02:44:20|71475.59
02:44:21|71475.59
02:44:22|71475.58
02:44:23|71482.03
02:44:24|71482.03
02:44:25|71482.03
02:44:26|71482.03
02:44:27|71476.62
02:44:28|71468.32
02:44:29|71468.31
02:44:30|71457.77
02:44:31|71450.03
02:44:32|71450.03
02:44:33|71450.02
02:44:34|71450.02
02:44:35|71450.02
02:44:37|71450.03
02:44:38|71450.03
02:44:39|71450.02
02:44:39|71450.03
02:44:40|71450.02
02:44:42|71450.03
02:44:43|71450.03
02:44:43|71450.02
02:44:45|71450.03
02:44:46|71450.02
02:44:46|71450.03
02:44:47|71455.9
02:44:48|71455.91
02:44:50|71455.91
02:44:50|71455.91
02:44:51|71455.91
02:44:52|71455.91
02:44:54|71455.91
02:44:55|71455.9
02:44:57|71455.9
02:44:58|71455.9
02:44:59|71455.9
02:45:00|71455.9
02:45:01|71455.91
02:45:02|71455.9
02:45:03|71455.9
02:45:05|71447.
02:45:06|71444.02
02:45:07|71444.03
02:45:07|71435.24
02:45:08|71435.24
02:45:09|71435.24
02:45:11|71435.25
02:45:12|71439.77
02:45:13|71446.99
02:45:14|71451.57
02:45:15|71455.63
02:45:15|71455.63
02:45:17|71455.63
02:45:18|71468.31
02:45:18|71468.32
02:45:20|71475.28
02:45:20|71479.79
02:45:22|71493.6
02:45:23|71493.61
02:45:24|71493.6
02:45:25|71493.6
02:45:26|71493.6
02:45:27|71493.61
02:45:28|71499.99
02:45:29|71499.99
02:45:30|71503.46
02:45:31|71503.46
02:45:32|71503.47
02:45:33|71503.46
02:45:34|71503.47
02:45:35|71503.46
02:45:36|71503.47
02:45:37|71503.47
02:45:38|71503.46
02:45:39|71503.46
02:45:40|71503.46
02:45:41|71503.46
02:45:42|71500.01
02:45:43|71500.01
02:45:44|71500.
02:45:45|71500.
02:45:47|71500.01
02:45:48|71500.
02:45:48|71500.
02:45:50|71500.01
02:45:51|71500.01
02:45:51|71500.01
02:45:52|71500.
02:45:53|71500.
02:45:54|71500.01
02:45:55|71507.51
02:45:57|71507.5
02:45:57|71507.5
02:45:59|71507.51
02:45:59|71540.
02:46:01|71542.57
02:46:02|71542.57
02:46:04|71542.58
02:46:04|71542.57
02:46:06|71550.14
02:46:07|71550.5
02:46:08|71550.5
02:46:09|71550.5
02:46:09|71550.51
02:46:11|71550.5
02:46:12|71563.37
02:46:13|71560.63
02:46:14|71556.34
02:46:15|71553.42
02:46:15|71552.
02:46:17|71552.
02:46:18|71552.
02:46:19|71552.
02:46:20|71552.01
02:46:21|71552.01
02:46:22|71547.87
02:46:23|71545.56
02:46:24|71541.11
02:46:25|71540.
02:46:26|71540.
02:46:27|71540.
02:46:28|71540.01
02:46:29|71540.
02:46:30|71540.
02:46:31|71540.
02:46:32|71540.
02:46:33|71540.
02:46:34|71540.
02:46:35|71536.
02:46:36|71536.01
02:46:37|71532.85
02:46:38|71532.85
02:46:39|71532.86
02:46:40|71532.85
02:46:41|71532.85
02:46:42|71532.85
02:46:43|71532.85
02:46:45|71532.86
02:46:45|71532.85
02:46:46|71532.86
02:46:48|71532.85
02:46:48|71532.86
02:46:50|71532.86
02:46:51|71532.85
02:46:51|71532.72
02:46:53|71523.7
02:46:53|71512.5
02:46:55|71511.17
02:46:56|71511.17
02:46:57|71506.88
02:46:58|71506.8
02:46:59|71506.8
02:47:00|71506.8
02:47:01|71506.8
02:47:02|71506.81
02:47:03|71506.8
02:47:04|71506.81
02:47:06|71501.21
02:47:06|71501.22
02:47:08|71501.22
02:47:08|71501.21
02:47:09|71501.21
02:47:10|71501.21
02:47:12|71501.22
02:47:12|71503.98
02:47:14|71503.98
02:47:15|71503.98
02:47:16|71503.98
02:47:17|71503.98
02:47:17|71503.98
02:47:19|71508.6
02:47:19|71511.17
02:47:20|71511.17
02:47:22|71511.17
02:47:22|71511.17
02:47:24|71511.17
02:47:25|71511.17
02:47:26|71511.17
02:47:27|71501.56
02:47:28|71501.57
02:47:29|71501.57
02:47:30|71501.56
02:47:31|71500.01
02:47:32|71500.01
02:47:33|71500.01
02:47:34|71500.01
02:47:35|71500.01
02:47:36|71500.
02:47:37|71500.
02:47:38|71500.
02:47:39|71500.
02:47:40|71500.
02:47:41|71500.
02:47:42|71500.01
02:47:43|71500.
02:47:44|71500.01
02:47:45|71500.01
02:47:46|71500.01
02:47:47|71500.
02:47:48|71500.
02:47:49|71500.
02:47:50|71500.01
02:47:51|71500.
02:47:52|71500.01
02:47:53|71500.01
02:47:54|71500.01
02:47:55|71500.01
02:47:56|71500.
02:47:58|71508.
02:47:58|71508.
02:48:01|71507.99
02:48:02|71507.99
02:48:03|71508.
02:48:04|71508.
02:48:05|71507.99
02:48:05|71507.99
02:48:07|71508.
02:48:08|71507.99
02:48:08|71507.99
02:48:10|71508.
02:48:12|71508.
02:48:13|71507.99
02:48:14|71507.99
02:48:15|71507.99
02:48:16|71507.99
02:48:17|71508.
02:48:17|71508.
02:48:19|71507.99
02:48:20|71507.99
02:48:21|71507.99
02:48:22|71508.
02:48:23|71508.
02:48:23|71507.99
02:48:24|71508.7
02:48:27|71508.7
02:48:27|71508.7
02:48:28|71508.71
02:48:29|71508.7
02:48:31|71508.7
02:48:31|71508.71
02:48:32|71508.7
02:48:33|71508.71
02:48:34|71508.71
02:48:36|71508.71
02:48:37|71508.7
02:48:37|71508.7
02:48:38|71508.7
02:48:40|71508.7
02:48:41|71508.7
02:48:42|71508.7
02:48:43|71508.7
02:48:44|71508.7
02:48:45|71508.7
02:48:46|71508.7
02:48:47|71508.7
02:48:48|71508.71
02:48:49|71508.71
02:48:50|71508.7
02:48:51|71508.71
02:48:52|71508.71
02:48:53|71508.7
02:48:54|71508.7
02:48:55|71508.7
02:48:56|71508.7
02:48:57|71508.7
02:48:58|71508.71
02:49:00|71508.7
02:49:00|71508.71
02:49:02|71508.71
02:49:03|71508.7
02:49:04|71508.71
02:49:05|71508.71
02:49:06|71508.7
02:49:08|71508.48
02:49:09|71508.47
02:49:10|71508.45
02:49:11|71508.15
02:49:11|71508.14
02:49:13|71508.
02:49:14|71508.
02:49:15|71508.
02:49:16|71508.01
02:49:17|71508.
02:49:17|71508.01
02:49:19|71508.
02:49:20|71508.
02:49:20|71508.01
02:49:22|71508.
02:49:23|71508.
02:49:24|71508.
02:49:26|71501.56
02:49:26|71500.01
02:49:28|71500.01
02:49:29|71500.01
02:49:30|71498.29
02:49:31|71498.29
02:49:32|71498.29
02:49:33|71498.28
02:49:34|71498.28
02:49:35|71498.28
02:49:36|71498.29
02:49:37|71498.28
02:49:39|71498.28
02:49:40|71498.28
02:49:41|71498.29
02:49:41|71498.29
02:49:43|71498.29
02:49:44|71498.28
02:49:45|71498.29
02:49:46|71498.29
02:49:47|71498.28
02:49:48|71498.28
02:49:49|71498.28
02:49:50|71498.28
02:49:51|71498.29
02:49:52|71498.29
02:49:53|71498.29
02:49:54|71498.28
02:49:55|71500.
02:49:56|71508.71
02:49:57|71508.7
02:49:58|71508.7
02:49:59|71508.71
02:50:01|71508.7
02:50:01|71519.73
02:50:03|71519.72
02:50:04|71519.73
02:50:04|71519.72
02:50:06|71519.72
02:50:07|71517.22
02:50:08|71512.37
02:50:09|71512.
02:50:10|71512.01
02:50:11|71512.
02:50:13|71512.
02:50:13|71512.01
02:50:14|71512.01
02:50:15|71512.
02:50:17|71501.58
02:50:17|71501.57
02:50:19|71501.57
02:50:19|71501.33
02:50:21|71501.33
02:50:22|71501.32
02:50:23|71501.33
02:50:23|71501.33
02:50:25|71501.32
02:50:26|71501.33
02:50:27|71501.33
02:50:28|71501.32
02:50:29|71501.33
02:50:30|71501.33
02:50:31|71501.32
02:50:32|71501.33
02:50:33|71515.99
02:50:34|71515.99
02:50:35|71515.99
02:50:36|71515.99
02:50:37|71515.99
02:50:38|71515.99
02:50:39|71515.99
02:50:40|71515.99
02:50:41|71515.99
02:50:42|71515.99
02:50:43|71515.99
02:50:44|71515.99
02:50:45|71515.99
02:50:46|71515.99
02:50:47|71516.
02:50:48|71515.99
02:50:49|71516.
02:50:50|71515.99
02:50:51|71516.
02:50:52|71516.
02:50:53|71516.
02:50:54|71515.99
02:50:56|71515.99
02:50:56|71515.99
02:50:58|71515.99
02:50:58|71515.99
02:50:59|71515.99
02:51:01|71516.
02:51:03|71515.99
02:51:04|71515.99
02:51:06|71515.99
02:51:07|71516.
02:51:07|71515.99
02:51:09|71515.99
02:51:09|71515.99
02:51:11|71515.99
02:51:11|71516.
02:51:12|71515.99
02:51:13|71516.
02:51:14|71515.99
02:51:16|71516.
02:51:17|71516.
02:51:17|71516.
02:51:19|71516.
02:51:20|71515.99
02:51:21|71515.99
02:51:22|71515.99
02:51:23|71515.99
02:51:24|71516.
02:51:25|71515.99
02:51:26|71518.93
02:51:27|71518.93
02:51:28|71524.
02:51:29|71526.41
02:51:30|71526.4
02:51:31|71526.4
02:51:33|71529.76
02:51:34|71529.76
02:51:34|71529.76
02:51:35|71529.76
02:51:36|71529.77
02:51:37|71526.4
02:51:38|71524.01
02:51:40|71524.01
02:51:40|71524.01
02:51:41|71524.
02:51:42|71524.
02:51:43|71524.
02:51:44|71519.81
02:51:46|71519.81
02:51:47|71516.01
02:51:47|71510.2
02:51:49|71510.21
02:51:49|71510.21
02:51:50|71510.21
02:51:51|71510.2
02:51:52|71510.2
02:51:53|71510.21
02:51:55|71510.21
02:51:55|71510.21
02:51:56|71510.2
02:51:58|71510.2
02:51:59|71510.21
02:52:00|71510.2
02:52:01|71506.93
02:52:02|71487.65
02:52:04|71487.66
02:52:04|71487.66
02:52:06|71487.65
02:52:07|71487.66
02:52:08|71487.66
02:52:09|71487.65
02:52:10|71487.66
02:52:11|71487.66
02:52:12|71487.66
02:52:13|71487.65
02:52:14|71480.41
02:52:15|71480.
02:52:16|71479.31
02:52:17|71479.31
02:52:18|71479.31
02:52:19|71484.26
02:52:20|71489.62
02:52:21|71489.62
02:52:22|71489.63
02:52:23|71489.63
02:52:24|71489.63
02:52:25|71489.62
02:52:26|71489.62
02:52:27|71489.62
02:52:28|71489.63
02:52:29|71489.63
02:52:30|71489.62
02:52:31|71489.62
02:52:32|71489.63
02:52:33|71489.63
02:52:34|71489.63
02:52:35|71489.62
02:52:36|71489.63
02:52:38|71489.63
02:52:39|71489.63
02:52:40|71489.62
02:52:41|71489.63
02:52:42|71489.63
02:52:43|71489.63
02:52:44|71489.63
02:52:44|71489.62
02:52:45|71489.63
02:52:47|71489.63
02:52:48|71489.63
02:52:49|71489.63
02:52:49|71489.62
02:52:50|71489.63
02:52:52|71489.62
02:52:53|71489.62
02:52:54|71489.63
02:52:55|71489.63
02:52:56|71489.62
02:52:57|71496.
02:52:58|71495.99
02:52:59|71495.99
02:52:59|71495.99
02:53:00|71496.
02:53:01|71495.99
02:53:04|71495.99
02:53:04|71495.99
02:53:06|71496.76
02:53:07|71504.34
02:53:07|71504.34
02:53:08|71504.34
02:53:10|71504.33
02:53:11|71504.33
02:53:12|71504.34
02:53:13|71504.34
02:53:14|71504.33
02:53:15|71504.33
02:53:16|71504.34
02:53:17|71504.34
02:53:18|71504.33
02:53:19|71509.09
02:53:20|71509.1
02:53:21|71509.1
02:53:22|71509.09
02:53:23|71509.09
02:53:24|71509.09
02:53:26|71509.09
02:53:27|71509.1
02:53:28|71509.1
02:53:29|71509.1
02:53:30|71509.09
02:53:31|71504.33
02:53:32|71504.33
02:53:32|71497.18
02:53:34|71496.77
02:53:34|71496.77
02:53:36|71496.76
02:53:37|71496.77
02:53:38|71496.77
02:53:39|71496.77
02:53:40|71496.76
02:53:41|71496.77
02:53:42|71496.76
02:53:43|71496.77
02:53:44|71496.76
02:53:45|71496.77
02:53:46|71496.76
02:53:47|71496.77
02:53:47|71496.77
02:53:49|71496.76
02:53:49|71496.76
02:53:51|71496.76
02:53:52|71496.77
02:53:53|71496.77
02:53:54|71496.76
02:53:55|71496.76
02:53:56|71496.76
02:53:57|71496.77
02:53:58|71496.77
02:53:59|71496.76
02:54:00|71496.76
02:54:01|71496.76
02:54:02|71496.76
02:54:03|71496.76
02:54:05|71496.76
02:54:06|71496.76
02:54:06|71496.76
02:54:07|71496.77
02:54:09|71496.77
02:54:10|71496.77
02:54:10|71496.76
02:54:11|71496.76
02:54:13|71496.76
02:54:14|71496.77
02:54:15|71496.76
02:54:16|71496.76
02:54:17|71496.76
02:54:17|71496.77
02:54:19|71496.76
02:54:20|71496.76
02:54:21|71496.76
02:54:22|71496.77
02:54:23|71496.76
02:54:25|71496.77
02:54:25|71496.76
02:54:27|71496.77
02:54:28|71496.77
02:54:29|71496.77
02:54:30|71496.76
02:54:31|71496.76
02:54:32|71496.76
02:54:33|71496.
02:54:34|71495.99
02:54:36|71493.11
02:54:37|71484.6
02:54:37|71480.41
02:54:38|71468.06
02:54:39|71468.07
02:54:40|71468.07
02:54:41|71478.78
02:54:42|71478.77
02:54:43|71484.
02:54:45|71484.
02:54:45|71487.46
02:54:46|71487.45
02:54:47|71487.45
02:54:48|71487.45
02:54:49|71487.45
02:54:50|71487.46
02:54:51|71487.46
02:54:53|71487.45
02:54:53|71487.45
02:54:54|71487.46
02:54:55|71487.45
02:54:56|71487.45
02:54:57|71487.46
02:54:58|71487.46
02:55:00|71487.46
02:55:00|71487.45
02:55:02|71487.45
02:55:04|71487.45
02:55:05|71487.45
02:55:05|71487.45
02:55:07|71487.45
02:55:09|71487.45
02:55:09|71487.46
02:55:11|71487.45
02:55:11|71487.45
02:55:13|71491.74
02:55:14|71506.43
02:55:14|71506.75
02:55:16|71510.2
02:55:17|71510.19
02:55:18|71510.19
02:55:18|71510.19
02:55:20|71513.03
02:55:21|71520.
02:55:21|71521.6
02:55:22|71521.6
02:55:24|71521.6
02:55:24|71521.6
02:55:26|71521.6
02:55:26|71521.6
02:55:27|71521.6
02:55:28|71521.6
02:55:29|71521.6
02:55:30|71521.6
02:55:32|71521.61
02:55:33|71521.6
02:55:33|71521.6
02:55:34|71521.6
02:55:35|71521.6
02:55:36|71521.6
02:55:37|71521.61
02:55:38|71521.61
02:55:40|71521.61
02:55:41|71521.6
02:55:42|71521.6
02:55:42|71521.6
02:55:44|71521.6
02:55:45|71521.6
02:55:46|71521.61
02:55:47|71521.6
02:55:47|71529.76
02:55:48|71529.77
02:55:50|71529.77
02:55:51|71529.77
02:55:52|71529.77
02:55:53|71529.76
02:55:55|71529.77
02:55:55|71529.76
02:55:56|71529.76
02:55:57|71529.76
02:55:58|71529.76
02:56:00|71529.77
02:56:01|71529.76
02:56:01|71529.76
02:56:02|71529.76
02:56:03|71529.77
02:56:04|71529.76
02:56:06|71523.7
02:56:07|71523.7
02:56:08|71523.7
02:56:09|71523.7
02:56:10|71523.7
02:56:10|71523.7
02:56:12|71523.7
02:56:13|71523.7
02:56:13|71523.7
02:56:15|71523.7
02:56:17|71523.7
02:56:18|71523.71
02:56:19|71523.7
02:56:19|71523.7
02:56:21|71523.7
02:56:21|71523.7
02:56:22|71523.71
02:56:24|71523.7
02:56:24|71517.3
02:56:26|71508.
02:56:27|71508.
02:56:27|71507.99
02:56:29|71507.99
02:56:29|71498.17
02:56:30|71497.42
02:56:32|71497.42
02:56:32|71497.42
02:56:33|71497.41
02:56:34|71497.41
02:56:36|71497.42
02:56:36|71497.41
02:56:38|71497.41
02:56:39|71497.42
02:56:39|71497.41
02:56:41|71496.01
02:56:42|71496.01
02:56:43|71496.
02:56:44|71496.01
02:56:45|71496.01
02:56:46|71496.
02:56:47|71496.01
02:56:48|71496.
02:56:49|71496.01
02:56:51|71496.
02:56:51|71496.
02:56:53|71496.
02:56:53|71496.01
02:56:55|71496.01
02:56:55|71496.
02:56:57|71496.
02:56:57|71496.
02:56:58|71496.
02:56:59|71496.01
02:57:00|71496.01
02:57:02|71487.65
02:57:03|71487.65
02:57:04|71487.65
02:57:04|71487.65
02:57:06|71487.65
02:57:07|71487.65
02:57:09|71487.66
02:57:09|71487.65
02:57:11|71487.65
02:57:11|71481.86
02:57:13|71480.3
02:57:13|71480.31
02:57:14|71480.3
02:57:16|71480.31
02:57:17|71480.3
02:57:18|71507.59
02:57:18|71497.42
02:57:20|71494.81
02:57:20|71494.81
02:57:22|71492.61
02:57:23|71482.01
02:57:23|71482.01
02:57:24|71482.01
02:57:25|71482.01
02:57:27|71482.01
02:57:28|71482.01
02:57:28|71482.
02:57:30|71482.
02:57:30|71476.01
02:57:32|71476.02
02:57:33|71487.88
02:57:34|71487.88
02:57:35|71487.89
02:57:36|71487.88
02:57:38|71487.88
02:57:39|71487.88
02:57:40|71503.74
02:57:41|71503.74
02:57:42|71513.04
02:57:43|71513.04
02:57:44|71513.03
02:57:45|71513.04
02:57:47|71513.03
02:57:48|71513.03
02:57:49|71513.03
02:57:49|71513.04
02:57:50|71513.03
02:57:51|71513.03
02:57:53|71513.03
02:57:53|71513.03
02:57:55|71513.03
02:57:55|71513.04
02:57:57|71513.04
02:57:57|71513.03
02:57:58|71513.03
02:58:00|71513.04
02:58:00|71513.04
02:58:01|71508.12
02:58:03|71508.13
02:58:04|71508.12
02:58:05|71508.12
02:58:06|71508.12
02:58:06|71502.24
02:58:07|71500.
02:58:09|71490.
02:58:10|71488.
02:58:11|71488.
02:58:12|71488.01
02:58:13|71488.
02:58:15|71488.
02:58:17|71477.46
02:58:17|71477.45
02:58:19|71477.46
02:58:20|71477.46
02:58:21|71477.45
02:58:23|71477.45
02:58:24|71477.46
02:58:24|71477.46
02:58:25|71477.46
02:58:27|71483.86
02:58:28|71484.59
02:58:29|71484.59
02:58:30|71484.6
02:58:30|71484.59
02:58:32|71484.59
02:58:32|71484.6
02:58:34|71484.6
02:58:35|71484.6
02:58:35|71484.6
02:58:36|71484.6
02:58:37|71484.59
02:58:38|71484.6
02:58:39|71484.59
02:58:41|71484.59
02:58:41|71484.59
02:58:42|71484.6
02:58:44|71484.59
02:58:44|71484.59
02:58:45|71484.6
02:58:47|71484.6
02:58:47|71484.59
02:58:49|71484.6
02:58:50|71484.6
02:58:50|71484.6
02:58:51|71484.59
02:58:52|71484.59
02:58:54|71484.59
02:58:54|71484.59
02:58:56|71484.6
02:58:57|71484.59
02:58:58|71484.59
02:58:59|71484.59
02:59:00|71484.6
02:59:01|71484.6
02:59:02|71484.6
02:59:02|71484.6
02:59:04|71484.6
02:59:05|71484.59
02:59:06|71484.6
02:59:07|71484.6
02:59:07|71484.59
02:59:10|71484.6
02:59:10|71484.59
02:59:12|71484.59
02:59:12|71484.59
02:59:14|71484.59
02:59:15|71484.59
02:59:16|71484.6
02:59:17|71484.59
02:59:18|71484.59
02:59:20|71484.6
02:59:20|71484.6
02:59:21|71484.59
02:59:22|71484.6
02:59:24|71484.59
02:59:25|71484.59
02:59:25|71484.59
02:59:27|71484.59
02:59:27|71484.59
02:59:29|71484.6
02:59:29|71484.6
02:59:30|71484.59
02:59:31|71484.59
02:59:33|71484.59
02:59:34|71484.6
02:59:35|71484.59
02:59:36|71484.6
02:59:36|71484.6
02:59:38|71484.6
02:59:39|71484.59
02:59:39|71484.59
02:59:41|71484.59
02:59:41|71484.59
02:59:42|71484.6
02:59:44|71484.59
02:59:45|71484.6
02:59:45|71484.59
02:59:47|71484.59
02:59:48|71484.59
02:59:49|71484.6
02:59:50|71484.6
02:59:51|71484.59
02:59:51|71484.59
02:59:52|71478.2
02:59:53|71477.46
02:59:55|71477.46
02:59:56|71477.45
02:59:57|71477.45
02:59:58|71477.44
02:59:59|71477.44
03:00:00|71477.45
03:00:01|71483.64
03:00:02|71483.64
03:00:03|71483.64
03:00:04|71483.65
03:00:05|71480.01
03:00:06|71476.
03:00:07|71476.
03:00:08|71476.01
03:00:09|71476.
03:00:11|71476.01
03:00:12|71476.
03:00:13|71476.
03:00:15|71476.01
03:00:17|71476.
03:00:18|71476.
03:00:18|71476.01
03:00:20|71476.01
03:00:20|71476.
03:00:22|71476.
03:00:22|71476.
03:00:23|71472.01
03:00:24|71470.3
03:00:25|71468.62
03:00:26|71464.58
03:00:27|71479.99
03:00:29|71479.99
03:00:30|71486.99
03:00:30|71486.99
03:00:31|71486.99
03:00:33|71487.
03:00:33|71487.
03:00:34|71486.99
03:00:36|71486.99
03:00:36|71479.99
03:00:38|71480.
03:00:39|71477.21
03:00:40|71475.18
03:00:41|71475.19
03:00:42|71468.01
03:00:42|71468.01
03:00:43|71468.
03:00:45|71468.01
03:00:46|71468.01
03:00:47|71468.
03:00:48|71468.01
03:00:49|71468.01
03:00:50|71468.01
03:00:51|71468.01
03:00:51|71468.01
03:00:53|71468.01
03:00:53|71468.
03:00:55|71468.
03:00:56|71468.
03:00:57|71468.
03:00:58|71435.03
03:00:59|71428.12
03:01:00|71430.45
03:01:00|71442.99
03:01:02|71442.99
03:01:03|71442.99
03:01:04|71442.99
03:01:05|71442.99
03:01:06|71442.99
03:01:07|71443.
03:01:08|71442.99
03:01:09|71442.99
03:01:10|71442.99
03:01:11|71442.99
03:01:13|71443.
03:01:14|71442.99
03:01:16|71446.71
03:01:17|71446.71
03:01:17|71446.71
03:01:19|71446.7
03:01:20|71450.24
03:01:20|71450.24
03:01:22|71453.27
03:01:23|71460.
03:01:24|71463.89
03:01:24|71463.89
03:01:26|71465.98
03:01:26|71468.01
03:01:27|71468.
03:01:28|71468.
03:01:29|71468.
03:01:31|71468.01
03:01:32|71468.01
03:01:32|71468.01
03:01:34|71468.01
03:01:34|71468.01
03:01:36|71468.01
03:01:36|71462.11
03:01:38|71462.11
03:01:39|71462.11
03:01:40|71462.11
03:01:40|71462.1
03:01:41|71462.1
03:01:43|71452.29
03:01:44|71448.47
03:01:45|71448.14
03:01:46|71444.14
03:01:47|71436.02
03:01:48|71434.28
03:01:49|71434.27
03:01:50|71430.03
03:01:52|71430.03
03:01:52|71430.02
03:01:53|71430.03
03:01:54|71430.03
03:01:56|71430.02
03:01:56|71430.02
03:01:57|71430.02
03:01:58|71428.04
03:02:00|71426.89
03:02:00|71420.61
03:02:01|71420.6
03:02:02|71420.6
03:02:04|71420.6
03:02:05|71420.6
03:02:06|71420.6
03:02:07|71420.6
03:02:08|71418.05
03:02:10|71418.06
03:02:10|71418.05
03:02:12|71406.21
03:02:14|71399.06
03:02:14|71399.07
03:02:15|71399.07
03:02:17|71404.
03:02:18|71408.
03:02:19|71411.99
03:02:19|71413.88
03:02:21|71413.87
03:02:23|71413.88
03:02:24|71413.87
03:02:24|71413.88
03:02:26|71413.88
03:02:27|71413.88
03:02:28|71413.88
03:02:29|71413.88
03:02:30|71413.87
03:02:30|71407.23
03:02:32|71407.24
03:02:32|71407.23
03:02:34|71407.23
03:02:35|71407.23
03:02:36|71407.23
03:02:37|71407.24
03:02:38|71407.24
03:02:39|71407.23
03:02:40|71407.23
03:02:41|71407.23
03:02:42|71407.24
03:02:43|71407.23
03:02:44|71407.24
03:02:45|71407.24
03:02:46|71407.24
03:02:47|71407.23
03:02:48|71407.24
03:02:49|71407.24
03:02:50|71407.24
03:02:51|71407.24
03:02:52|71407.24
03:02:53|71407.23
03:02:54|71407.23
03:02:55|71395.56
03:02:56|71395.57
03:02:57|71395.57
03:02:58|71395.57
03:02:59|71399.99
03:03:00|71400.
03:03:01|71404.74
03:03:02|71405.96
03:03:03|71405.97
03:03:04|71405.96
03:03:05|71405.96
03:03:06|71405.96
03:03:07|71405.96
03:03:08|71405.96
03:03:09|71405.97
03:03:10|71405.97
03:03:11|71414.36
03:03:12|71414.37
03:03:14|71414.36
03:03:14|71414.37
03:03:16|71414.37
03:03:16|71414.37
03:03:17|71414.36
03:03:19|71414.37
03:03:20|71414.36
03:03:21|71414.37
03:03:22|71414.36
03:03:23|71414.36
03:03:24|71414.37
03:03:25|71414.37
03:03:26|71414.37
03:03:27|71414.36
03:03:28|71414.37
03:03:29|71414.36
03:03:30|71414.36
03:03:31|71405.98
03:03:32|71405.98
03:03:34|71405.98
03:03:35|71405.97
03:03:35|71405.97
03:03:37|71405.98
03:03:38|71405.97
03:03:39|71405.98
03:03:40|71405.98
03:03:41|71405.98
03:03:42|71403.26
03:03:44|71397.31
03:03:44|71397.32
03:03:45|71397.31
03:03:46|71392.47
03:03:48|71392.47
03:03:49|71392.47
03:03:50|71392.48
03:03:50|71392.48
03:03:51|71392.48
03:03:53|71392.47
03:03:54|71392.48
03:03:55|71392.47
03:03:56|71392.4
03:03:57|71392.27
03:03:58|71392.27
03:03:59|71392.26
03:04:00|71391.07
03:04:01|71390.02
03:04:02|71390.02
03:04:03|71385.72
03:04:04|71385.71
03:04:05|71385.72
03:04:06|71385.72
03:04:07|71391.2
03:04:08|71392.48
03:04:09|71392.6
03:04:10|71392.61
03:04:11|71395.94
03:04:12|71396.79
03:04:13|71397.32
03:04:15|71400.
03:04:15|71407.99
03:04:17|71414.35
03:04:18|71414.35
03:04:19|71414.35
03:04:20|71414.35
03:04:21|71414.35
03:04:23|71414.35
03:04:24|71414.35
03:04:24|71414.36
03:04:26|71414.35
03:04:26|71414.35
03:04:27|71414.35
03:04:29|71414.35
03:04:30|71414.36
03:04:31|71414.36
03:04:32|71414.36
03:04:33|71409.33
03:04:33|71409.16
03:04:34|71408.02
03:04:35|71408.01
03:04:36|71408.01
03:04:38|71408.02
03:04:39|71408.02
03:04:40|71408.02
03:04:40|71408.01
03:04:41|71408.02
03:04:43|71408.02
03:04:43|71408.02
03:04:45|71408.02
03:04:45|71408.01
03:04:47|71408.02
03:04:48|71408.02
03:04:48|71408.02
03:04:49|71408.03
03:04:51|71408.03
03:04:52|71408.03
03:04:53|71408.02
03:04:55|71408.03
03:04:56|71408.02
03:04:57|71408.02
03:04:58|71408.02
03:04:59|71408.03
03:05:00|71408.02
03:05:01|71408.02
03:05:03|71408.02
03:05:03|71408.03
03:05:04|71408.02
03:05:06|71402.33
03:05:06|71401.63
03:05:07|71401.63
03:05:08|71401.62
03:05:09|71401.62
03:05:10|71401.63
03:05:11|71401.63
03:05:12|71401.62
03:05:14|71401.62
03:05:15|71399.98
03:05:17|71394.02
03:05:18|71394.02
03:05:19|71394.02
03:05:19|71394.02
03:05:21|71394.02
03:05:22|71394.01
03:05:23|71394.01
03:05:24|71394.02
03:05:25|71394.01
03:05:26|71394.01
03:05:27|71394.01
03:05:28|71394.01
03:05:29|71401.15
03:05:30|71401.14
03:05:31|71404.
03:05:32|71403.99
03:05:33|71403.99
03:05:34|71404.
03:05:35|71403.99
03:05:36|71403.99
03:05:37|71404.
03:05:38|71403.99
03:05:39|71404.
03:05:40|71403.99
03:05:41|71403.99
03:05:43|71403.99
03:05:43|71403.99
03:05:44|71404.
03:05:46|71404.
03:05:47|71404.
03:05:47|71403.99
03:05:48|71403.99
03:05:49|71403.99
03:05:50|71404.
03:05:51|71403.99
03:05:52|71404.
03:05:53|71404.
03:05:54|71404.
03:05:56|71403.99
03:05:56|71403.99
03:05:57|71403.99
03:05:59|71404.
03:05:59|71404.
03:06:00|71403.99
03:06:01|71404.
03:06:03|71404.
03:06:03|71403.99
03:06:04|71403.99
03:06:05|71404.
03:06:07|71404.
03:06:08|71404.
03:06:08|71404.
03:06:10|71404.
03:06:10|71404.
03:06:11|71403.
03:06:13|71400.01
03:06:14|71386.87
03:06:15|71386.12
03:06:16|71386.11
03:06:17|71386.12
03:06:18|71386.11
03:06:19|71386.12
03:06:20|71392.
03:06:22|71391.99
03:06:23|71392.
03:06:24|71397.08
03:06:25|71398.18
03:06:26|71398.19
03:06:27|71398.18
03:06:29|71398.19
03:06:29|71398.18
03:06:31|71398.18
03:06:32|71398.19
03:06:33|71398.19
03:06:34|71398.18
03:06:35|71398.18
03:06:36|71398.19
03:06:37|71398.19
03:06:38|71398.19
03:06:39|71399.13
03:06:41|71403.99
03:06:42|71403.98
03:06:42|71403.98
03:06:44|71403.99
03:06:44|71403.98
03:06:45|71403.99
03:06:47|71403.98
03:06:48|71403.98
03:06:49|71408.27
03:06:50|71408.27
03:06:51|71408.27
03:06:52|71408.28
03:06:53|71408.27
03:06:54|71408.28
03:06:55|71408.27
03:06:56|71408.27
03:06:57|71408.27
03:06:57|71408.28
03:06:59|71408.28
03:07:00|71408.28
03:07:01|71408.28
03:07:02|71408.27
03:07:03|71408.28
03:07:04|71408.28
03:07:04|71408.28
03:07:05|71408.28
03:07:07|71408.28
03:07:08|71408.27
03:07:09|71408.28
03:07:09|71408.28
03:07:11|71408.27
03:07:12|71408.27
03:07:12|71408.27
03:07:14|71408.27
03:07:15|71408.27
03:07:15|71408.27
03:07:16|71408.28
03:07:19|71408.27
03:07:19|71408.27
03:07:21|71408.27
03:07:22|71408.27
03:07:23|71408.27
03:07:24|71408.28
03:07:25|71408.27
03:07:26|71408.27
03:07:27|71408.27
03:07:28|71408.28
03:07:28|71408.27
03:07:29|71408.27
03:07:31|71408.27
03:07:32|71408.27
03:07:33|71408.27
03:07:34|71408.28
03:07:35|71408.27
03:07:36|71408.28
03:07:37|71408.28
03:07:37|71408.28
03:07:38|71408.27
03:07:40|71408.27
03:07:41|71408.27
03:07:42|71408.28
03:07:44|71400.
03:07:44|71400.
03:07:45|71400.
03:07:46|71400.01
03:07:48|71393.62
03:07:49|71392.01
03:07:49|71392.
03:07:51|71392.
03:07:51|71392.01
03:07:53|71392.01
03:07:54|71392.
03:07:54|71392.
03:07:56|71392.
03:07:57|71392.01
03:07:58|71392.
03:07:58|71392.01
03:08:00|71392.01
03:08:00|71392.
03:08:02|71392.01
03:08:02|71392.01
03:08:03|71392.
03:08:05|71392.
03:08:05|71392.
03:08:07|71392.01
03:08:08|71392.01
03:08:09|71392.01
03:08:10|71392.
03:08:11|71392.
03:08:12|71392.01
03:08:13|71392.
03:08:14|71392.
03:08:14|71392.01
03:08:16|71392.
03:08:17|71392.
03:08:19|71392.
03:08:20|71392.01
03:08:21|71392.01
03:08:23|71392.
03:08:23|71392.
03:08:25|71392.
03:08:25|71392.
03:08:26|71392.
03:08:27|71392.
03:08:28|71392.01
03:08:29|71392.
03:08:30|71392.01
03:08:31|71392.01
03:08:32|71392.
03:08:33|71392.01
03:08:35|71392.01
03:08:36|71392.01
03:08:37|71392.
03:08:38|71392.
03:08:39|71392.
03:08:40|71392.
03:08:42|71392.
03:08:42|71392.
03:08:43|71392.01
03:08:44|71392.01
03:08:45|71392.01
03:08:46|71392.
03:08:48|71392.01
03:08:48|71392.01
03:08:50|71392.01
03:08:50|71426.79
03:08:51|71425.11
03:08:52|71425.1
03:08:54|71425.11
03:08:54|71425.1
03:08:56|71425.11
03:08:56|71425.1
03:08:58|71425.1
03:08:58|71425.1
03:09:00|71425.11
03:09:00|71425.1
03:09:01|71425.1
03:09:02|71425.1
03:09:04|71422.17
03:09:04|71416.
03:09:06|71416.
03:09:07|71412.96
03:09:08|71410.
03:09:08|71408.02
03:09:09|71408.02
03:09:10|71408.02
03:09:12|71405.38
03:09:13|71405.39
03:09:14|71399.15
03:09:14|71397.6
03:09:15|71397.59
03:09:17|71397.59
03:09:18|71397.59
03:09:19|71397.6
03:09:20|71397.28
03:09:21|71397.28
03:09:22|71397.27
03:09:23|71397.27
03:09:25|71397.28
03:09:25|71397.27
03:09:26|71397.28
03:09:27|71397.27
03:09:28|71397.27
03:09:30|71397.28
03:09:30|71397.27
03:09:31|71397.28
03:09:32|71397.28
03:09:34|71397.28
03:09:34|71397.27
03:09:36|71397.28
03:09:37|71397.28
03:09:37|71397.27
03:09:39|71397.28
03:09:40|71397.27
03:09:41|71397.28
03:09:42|71397.27
03:09:43|71397.27
03:09:44|71397.28
03:09:45|71397.27
03:09:45|71397.27
03:09:46|71397.27
03:09:47|71397.27
03:09:49|71397.28
03:09:50|71397.28
03:09:51|71397.27
03:09:53|71397.27
03:09:53|71397.27
03:09:55|71397.27
03:09:56|71397.29
03:09:57|71408.
03:09:57|71410.
03:09:58|71414.09
03:10:00|71414.09
03:10:00|71415.99
03:10:02|71415.98
03:10:02|71415.99
03:10:03|71415.98
03:10:05|71415.99
03:10:05|71415.98
03:10:06|71415.98
03:10:07|71415.98
03:10:08|71415.98
03:10:09|71415.98
03:10:10|71415.99
03:10:12|71415.98
03:10:12|71415.99
03:10:13|71415.98
03:10:14|71415.98
03:10:15|71415.98
03:10:17|71415.98
03:10:18|71415.98
03:10:18|71415.98
03:10:20|71415.98
03:10:21|71415.99
03:10:22|71415.98
03:10:24|71415.99
03:10:24|71415.98
03:10:25|71415.99
03:10:27|71415.99
03:10:28|71415.99
03:10:28|71415.99
03:10:29|71415.99
03:10:31|71415.99
03:10:32|71415.98
03:10:33|71415.98
03:10:33|71415.99
03:10:35|71415.98
03:10:36|71423.12
03:10:37|71443.95
03:10:38|71447.98
03:10:39|71447.99
03:10:40|71447.99
03:10:41|71447.98
03:10:42|71447.98
03:10:44|71447.99
03:10:45|71447.99
03:10:46|71447.98
03:10:47|71447.99
03:10:47|71447.98
03:10:49|71447.98
03:10:49|71447.99
03:10:51|71447.99
03:10:52|71447.99
03:10:52|71447.99
03:10:54|71447.99
03:10:55|71447.98
03:10:56|71447.99
03:10:57|71447.98
03:10:58|71447.99
03:10:59|71447.98
03:10:59|71447.98
03:11:01|71447.99
03:11:02|71447.98
03:11:02|71447.98
03:11:04|71447.99
03:11:04|71447.98
03:11:06|71447.99
03:11:06|71447.99
03:11:07|71447.98
03:11:09|71447.99
03:11:10|71422.44
03:11:11|71420.01
03:11:12|71420.01
03:11:13|71420.01
03:11:14|71420.
03:11:15|71430.
03:11:16|71435.88
03:11:17|71448.
03:11:18|71448.
03:11:19|71448.
03:11:20|71469.2
03:11:20|71471.99
03:11:22|71478.19
03:11:23|71478.19
03:11:24|71478.2
03:11:26|71482.69
03:11:26|71482.69
03:11:28|71482.7
03:11:29|71482.69
03:11:30|71482.69
03:11:31|71482.69
03:11:32|71482.69
03:11:33|71482.7
03:11:34|71482.7
03:11:35|71482.7
03:11:36|71482.69
03:11:37|71495.69
03:11:38|71504.
03:11:40|71503.99
03:11:41|71503.99
03:11:41|71503.99
03:11:43|71504.
03:11:43|71503.99
03:11:45|71504.
03:11:45|71504.
03:11:47|71506.71
03:11:47|71521.61
03:11:48|71527.99
03:11:49|71527.99
03:11:50|71527.99
03:11:51|71528.
03:11:53|71521.79
03:11:53|71521.8
03:11:54|71521.79
03:11:55|71516.01
03:11:57|71516.01
03:11:58|71521.39
03:11:59|71521.79
03:12:00|71521.8
03:12:01|71521.8
03:12:02|71521.8
03:12:03|71521.8
03:12:04|71521.8
03:12:05|71521.79
03:12:07|71521.8
03:12:07|71521.79
03:12:09|71526.66
03:12:10|71526.66
03:12:11|71526.67
03:12:12|71526.66
03:12:13|71530.11
03:12:14|71530.1
03:12:15|71530.11
03:12:16|71530.1
03:12:17|71530.11
03:12:18|71530.11
03:12:19|71530.1
03:12:20|71530.1
03:12:21|71530.11
03:12:22|71530.11
03:12:23|71530.11
03:12:24|71530.11
03:12:25|71530.11
03:12:26|71530.1
03:12:27|71530.11
03:12:28|71530.11
03:12:29|71530.11
03:12:30|71530.1
03:12:31|71530.11
03:12:32|71530.11
03:12:33|71530.1
03:12:34|71530.1
03:12:35|71549.5
03:12:36|71547.72
03:12:37|71547.72
03:12:38|71547.73
03:12:39|71547.73
03:12:40|71547.73
03:12:41|71547.72
03:12:42|71547.73
03:12:43|71555.2
03:12:44|71555.19
03:12:45|71555.2
03:12:46|71555.2
03:12:47|71555.2
03:12:48|71555.19
03:12:49|71555.19
03:12:51|71555.2
03:12:51|71555.19
03:12:52|71555.19
03:12:53|71555.19
03:12:55|71555.2
03:12:55|71555.2
03:12:56|71555.2
03:12:58|71555.19
03:12:58|71555.19
03:13:00|71555.19
03:13:00|71564.52
03:13:02|71564.52
03:13:02|71564.52
03:13:04|71578.13
03:13:04|71578.13
03:13:06|71578.13
03:13:06|71578.13
03:13:07|71578.13
03:13:09|71578.14
03:13:10|71578.14
03:13:11|71578.14
03:13:11|71578.13
03:13:12|71578.13
03:13:13|71578.14
03:13:15|71578.13
03:13:16|71578.14
03:13:17|71578.14
03:13:17|71578.13
03:13:18|71578.13
03:13:20|71578.13
03:13:21|71578.13
03:13:22|71578.13
03:13:24|71578.14
03:13:24|71578.14
03:13:25|71578.14
03:13:27|71578.13
03:13:27|71578.14
03:13:29|71578.14
03:13:30|71578.13
03:13:30|71578.13
03:13:31|71578.13
03:13:32|71578.14
03:13:33|71578.13
03:13:35|71578.13
03:13:35|71578.14
03:13:36|71578.13
03:13:37|71578.13
03:13:38|71578.14
03:13:39|71578.14
03:13:40|71578.14
03:13:42|71578.13
03:13:42|71578.14
03:13:43|71578.14
03:13:44|71578.13
03:13:45|71578.14
03:13:46|71578.13
03:13:48|71578.13
03:13:49|71578.13
03:13:49|71578.13
03:13:51|71578.13
03:13:52|71578.14
03:13:53|71585.71
03:13:53|71587.19
03:13:54|71587.18
03:13:56|71587.18
03:13:57|71587.18
03:13:57|71587.19
03:13:59|71587.19
03:13:59|71587.18
03:14:01|71587.18
03:14:02|71587.19
03:14:03|71587.19
03:14:05|71587.19
03:14:05|71587.19
03:14:06|71587.19
03:14:07|71587.19
03:14:08|71587.19
03:14:10|71587.18
03:14:10|71587.19
03:14:11|71587.18
03:14:12|71587.18
03:14:14|71587.18
03:14:15|71587.18
03:14:16|71587.18
03:14:17|71587.18
03:14:18|71587.18
03:14:19|71587.18
03:14:20|71587.18
03:14:21|71587.18
03:14:22|71587.19
03:14:23|71587.19
03:14:25|71587.18
03:14:26|71587.19
03:14:27|71587.18
03:14:28|71587.19
03:14:29|71587.19
03:14:30|71587.19
03:14:31|71587.18
03:14:33|71587.18
03:14:34|71587.19
03:14:34|71587.19
03:14:36|71587.19
03:14:37|71587.19
03:14:38|71589.5
03:14:39|71589.49
03:14:40|71589.5
03:14:41|71589.5
03:14:42|71589.51
03:14:43|71589.5
03:14:44|71589.5
03:14:45|71589.51
03:14:46|71589.5
03:14:48|71589.5
03:14:48|71589.5
03:14:49|71589.5
03:14:50|71589.5
03:14:51|71589.5
03:14:53|71589.5
03:14:53|71589.5
03:14:55|71589.5
03:14:56|71589.5
03:14:56|71589.5
03:14:58|71589.5
03:14:59|71589.5
03:14:59|71589.5
03:15:01|71589.5
03:15:01|71589.51
03:15:04|71589.51
03:15:05|71589.51
03:15:05|71589.5
03:15:07|71582.35
03:15:08|71582.35
03:15:09|71582.35
03:15:09|71582.34
03:15:10|71582.34
03:15:11|71582.34
03:15:12|71587.17
03:15:14|71587.17
03:15:15|71587.17
03:15:16|71587.18
03:15:16|71587.17
03:15:18|71587.17
03:15:18|71587.17
03:15:20|71587.17
03:15:21|71587.17
03:15:22|71587.17
03:15:23|71587.18
03:15:24|71587.18
03:15:26|71587.17
03:15:27|71587.18
03:15:28|71587.53
03:15:29|71589.48
03:15:30|71589.49
03:15:30|71589.48
03:15:31|71589.49
03:15:33|71589.48
03:15:34|71589.49
03:15:35|71589.49
03:15:36|71589.48
03:15:37|71589.49
03:15:37|71589.49
03:15:38|71589.48
03:15:40|71589.48
03:15:40|71589.51
03:15:41|71589.51
03:15:42|71589.51
03:15:44|71589.51
03:15:45|71589.51
03:15:45|71603.13
03:15:47|71611.74
03:15:49|71620.
03:15:50|71635.55
03:15:50|71641.97
03:15:52|71641.96
03:15:52|71641.97
03:15:53|71641.97
03:15:54|71641.96
03:15:55|71641.96
03:15:56|71641.96
03:15:58|71641.96
03:15:59|71641.97
03:15:59|71641.97
03:16:00|71641.97
03:16:01|71641.96
03:16:02|71641.97
03:16:04|71641.96
03:16:05|71641.96
03:16:06|71641.96
03:16:07|71641.96
03:16:08|71641.96
03:16:09|71641.96
03:16:10|71641.97
03:16:11|71641.97
03:16:12|71641.97
03:16:13|71641.97
03:16:14|71641.96
03:16:15|71641.97
03:16:16|71641.97
03:16:17|71641.96
03:16:18|71641.96
03:16:19|71640.43
03:16:20|71636.
03:16:21|71636.
03:16:22|71614.2
03:16:23|71613.14
03:16:24|71613.14
03:16:25|71613.13
03:16:27|71613.14
03:16:28|71613.14
03:16:29|71613.14
03:16:30|71613.13
03:16:31|71613.13
03:16:32|71613.13
03:16:33|71608.01
03:16:35|71604.68
03:16:36|71604.68
03:16:37|71604.68
03:16:38|71604.67
03:16:38|71604.68
03:16:40|71604.68
03:16:40|71604.67
03:16:42|71601.01
03:16:42|71601.01
03:16:44|71601.01
03:16:45|71601.02
03:16:46|71601.02
03:16:47|71601.01
03:16:48|71601.02
03:16:49|71601.02
03:16:50|71601.02
03:16:51|71601.01
03:16:52|71601.01
03:16:53|71601.01
03:16:54|71601.01
03:16:55|71601.02
03:16:56|71593.86
03:16:57|71593.86
03:16:58|71593.86
03:17:00|71593.85
03:17:01|71593.85
03:17:01|71589.48
03:17:02|71576.43
03:17:04|71563.58
03:17:04|71563.59
03:17:05|71563.58
03:17:06|71563.58
03:17:07|71563.58
03:17:09|71563.59
03:17:09|71563.58
03:17:11|71563.59
03:17:12|71563.59
03:17:12|71563.06
03:17:13|71555.72
03:17:15|71555.55
03:17:16|71555.56
03:17:16|71553.99
03:17:17|71544.01
03:17:19|71544.01
03:17:19|71544.01
03:17:21|71556.
03:17:22|71566.25
03:17:23|71566.25
03:17:24|71566.24
03:17:25|71566.25
03:17:26|71566.24
03:17:28|71566.24
03:17:29|71566.24
03:17:29|71566.25
03:17:32|71566.24
03:17:33|71566.25
03:17:34|71566.25
03:17:35|71566.24
03:17:35|71566.24
03:17:36|71566.25
03:17:38|71566.24
03:17:39|71566.24
03:17:40|71566.25
03:17:41|71566.24
03:17:42|71566.24
03:17:43|71560.85
03:17:44|71559.4
03:17:45|71559.4
03:17:46|71559.4
03:17:47|71559.4
03:17:48|71559.39
03:17:50|71559.4
03:17:50|71559.4
03:17:52|71559.39
03:17:52|71559.39
03:17:53|71559.39
03:17:54|71559.39
03:17:56|71559.39
03:17:56|71559.39
03:17:57|71559.39
03:17:58|71559.39
03:18:00|71559.39
03:18:01|71559.39
03:18:01|71559.4
03:18:03|71559.39
03:18:04|71559.4
03:18:05|71559.4
03:18:06|71559.39
03:18:07|71559.39
03:18:08|71544.02
03:18:09|71544.02
03:18:10|71544.02
03:18:11|71544.02
03:18:12|71544.01
03:18:13|71544.01
03:18:14|71544.01
03:18:15|71544.02
03:18:16|71544.01
03:18:17|71532.06
03:18:18|71532.05
03:18:19|71532.04
03:18:20|71531.2
03:18:21|71528.
03:18:22|71528.
03:18:23|71528.01
03:18:24|71528.01
03:18:25|71528.01
03:18:26|71528.01
03:18:27|71528.
03:18:28|71528.01
03:18:29|71528.
03:18:31|71542.77
03:18:31|71551.8
03:18:33|71559.39
03:18:34|71559.38
03:18:35|71559.38
03:18:37|71559.38
03:18:38|71570.28
03:18:39|71570.27
03:18:40|71570.28
03:18:41|71570.27
03:18:42|71570.28
03:18:43|71566.26
03:18:44|71564.
03:18:45|71558.21
03:18:47|71552.46
03:18:47|71548.01
03:18:49|71548.01
03:18:50|71548.02
03:18:50|71548.01
03:18:52|71548.02
03:18:53|71548.02
03:18:53|71548.02
03:18:55|71548.01
03:18:56|71548.01
03:18:56|71548.01
03:18:58|71548.01
03:18:59|71548.01
03:19:00|71548.01
03:19:00|71548.01
03:19:01|71548.02
03:19:02|71548.02
03:19:04|71548.02
03:19:05|71548.02
03:19:06|71548.01
03:19:06|71555.16
03:19:07|71555.16
03:19:09|71555.16
03:19:10|71555.16
03:19:11|71555.16
03:19:12|71555.15
03:19:13|71555.16
03:19:13|71555.15
03:19:15|71555.15
03:19:15|71555.15
03:19:17|71555.16
03:19:18|71555.15
03:19:19|71555.16
03:19:20|71555.16
03:19:21|71555.16
03:19:22|71555.15
03:19:23|71555.15
03:19:24|71555.15
03:19:25|71555.16
03:19:26|71555.16
03:19:27|71555.15
03:19:29|71555.15
03:19:31|71555.15
03:19:32|71548.36
03:19:33|71542.18
03:19:34|71542.17
03:19:35|71542.18
03:19:35|71542.17
03:19:37|71536.02
03:19:39|71536.
03:19:40|71533.29
03:19:41|71533.3
03:19:42|71516.48
03:19:43|71503.71
03:19:44|71503.72
03:19:45|71503.72
03:19:46|71503.71
03:19:47|71503.72
03:19:48|71512.
03:19:48|71512.
03:19:50|71512.
03:19:51|71512.
03:19:52|71512.
03:19:53|71523.6
03:19:54|71532.
03:19:55|71532.
03:19:56|71532.
03:19:57|71531.99
03:19:58|71531.99
03:19:59|71531.99
03:20:00|71532.
03:20:01|71531.99
03:20:02|71531.99
03:20:03|71517.19
03:20:04|71512.03
03:20:05|71504.53
03:20:06|71507.99
03:20:07|71507.99
03:20:08|71510.66
03:20:09|71510.67
03:20:10|71510.66
03:20:11|71510.66
03:20:12|71510.66
03:20:13|71510.67
03:20:14|71510.66
03:20:15|71510.67
03:20:16|71510.67
03:20:17|71510.67
03:20:18|71510.67
03:20:19|71510.66
03:20:20|71510.67
03:20:21|71510.67
03:20:22|71510.67
03:20:23|71510.67
03:20:24|71510.66
03:20:25|71510.67
03:20:26|71510.66
03:20:27|71504.67
03:20:28|71504.66
03:20:29|71504.66
03:20:31|71500.01
03:20:33|71495.19
03:20:33|71492.24
03:20:35|71482.85
03:20:36|71482.86
03:20:37|71482.85
03:20:38|71482.85
03:20:39|71482.86
03:20:41|71482.86
03:20:42|71482.86
03:20:42|71482.85
03:20:43|71482.86
03:20:45|71482.85
03:20:46|71482.86
03:20:46|71482.85
03:20:48|71482.86
03:20:48|71482.86
03:20:50|71482.86
03:20:51|71482.86
03:20:52|71482.86
03:20:53|71482.86
03:20:54|71482.86
03:20:55|71482.86
03:20:56|71482.86
03:20:57|71490.15
03:20:58|71490.14
03:20:59|71490.15
03:21:00|71490.14
03:21:02|71490.14
03:21:02|71481.21
03:21:03|71480.96
03:21:04|71473.26
03:21:06|71473.25
03:21:06|71473.25
03:21:08|71473.25
03:21:08|71473.25
03:21:10|71473.25
03:21:10|71473.26
03:21:12|71473.25
03:21:12|71473.25
03:21:14|71467.25
03:21:15|71467.26
03:21:15|71467.26
03:21:17|71467.26
03:21:18|71467.25
03:21:18|71467.26
03:21:19|71467.25
03:21:20|71467.25
03:21:22|71467.25
03:21:22|71467.25
03:21:24|71467.25
03:21:25|71467.26
03:21:26|71467.25
03:21:26|71467.25
03:21:27|71467.25
03:21:28|71467.25
03:21:29|71467.25
03:21:32|71467.26
03:21:33|71467.26
03:21:34|71467.25
03:21:36|71467.25
03:21:36|71472.
03:21:38|71474.75
03:21:38|71474.75
03:21:39|71474.75
03:21:41|71474.75
03:21:41|71474.75
03:21:43|71474.75
03:21:44|71474.75
03:21:44|71488.
03:21:45|71494.78
03:21:46|71494.79
03:21:48|71494.79
03:21:49|71494.78
03:21:51|71494.78
03:21:51|71494.78
03:21:52|71494.78
03:21:54|71494.78
03:21:55|71494.78
03:21:55|71494.79
03:21:56|71494.79
03:21:58|71494.79
03:21:59|71494.78
03:21:59|71494.78
03:22:01|71494.78
03:22:01|71494.79
03:22:02|71484.49
03:22:04|71484.01
03:22:06|71487.79
03:22:07|71487.78
03:22:07|71494.
03:22:09|71494.
03:22:09|71493.99
03:22:10|71507.99
03:22:11|71508.
03:22:12|71510.
03:22:14|71510.66
03:22:14|71510.66
03:22:15|71510.66
03:22:16|71510.66
03:22:18|71510.66
03:22:18|71519.99
03:22:19|71519.99
03:22:21|71519.99
03:22:22|71519.99
03:22:23|71517.61
03:22:24|71516.
03:22:25|71516.
03:22:26|71516.
03:22:27|71516.
03:22:28|71516.01
03:22:29|71510.86
03:22:30|71502.49
03:22:31|71496.57
03:22:33|71496.
03:22:34|71496.01
03:22:35|71496.
03:22:36|71493.22
03:22:37|71493.21
03:22:38|71493.22
03:22:39|71492.65
03:22:39|71490.78
03:22:41|71490.79
03:22:42|71490.79
03:22:43|71490.79
03:22:44|71490.78
03:22:45|71490.78
03:22:46|71490.79
03:22:48|71490.79
03:22:48|71490.79
03:22:49|71490.79
03:22:50|71490.78
03:22:52|71490.78
03:22:53|71490.78
03:22:53|71492.65
03:22:54|71498.09
03:22:56|71498.09
03:22:57|71498.08
03:22:58|71498.09
03:22:59|71498.08
03:23:00|71500.
03:23:01|71503.5
03:23:02|71503.49
03:23:03|71503.5
03:23:04|71503.49
03:23:05|71503.49
03:23:07|71503.49
03:23:07|71503.49
03:23:08|71503.5
03:23:10|71503.49
03:23:10|71503.49
03:23:11|71503.49
03:23:12|71503.49
03:23:13|71503.5
03:23:15|71503.49
03:23:15|71503.49
03:23:16|71503.5
03:23:17|71503.5
03:23:19|71503.5
03:23:19|71508.5
03:23:21|71515.87
03:23:21|71516.
03:23:22|71516.
03:23:23|71515.99
03:23:25|71516.
03:23:26|71516.
03:23:27|71516.
03:23:28|71516.
03:23:29|71516.
03:23:29|71515.99
03:23:30|71515.99
03:23:31|71515.99
03:23:33|71516.
03:23:35|71515.99
03:23:36|71515.99
03:23:38|71516.
03:23:38|71516.
03:23:39|71516.
03:23:41|71516.
03:23:42|71516.
03:23:43|71516.
03:23:44|71515.99
03:23:45|71515.99
03:23:47|71515.99
03:23:47|71516.
03:23:48|71516.
03:23:50|71515.99
03:23:51|71515.99
03:23:51|71515.99
03:23:53|71515.99
03:23:54|71515.99
03:23:55|71523.13
03:23:56|71523.14
03:23:57|71530.
03:23:58|71530.
03:23:59|71531.98
03:24:00|71531.98
03:24:01|71531.99
03:24:02|71531.99
03:24:04|71533.3
03:24:04|71538.38
03:24:05|71540.
03:24:06|71547.66
03:24:07|71547.66
03:24:08|71547.66
03:24:10|71547.66
03:24:10|71547.65
03:24:12|71547.66
03:24:12|71551.99
03:24:14|71552.
03:24:14|71552.
03:24:16|71551.99
03:24:17|71551.99
03:24:18|71551.99
03:24:18|71552.
03:24:20|71552.
03:24:20|71552.
03:24:21|71551.99
03:24:23|71552.
03:24:24|71549.21
03:24:24|71545.5
03:24:26|71545.5
03:24:26|71545.5
03:24:28|71545.51
03:24:28|71539.46
03:24:29|71539.46
03:24:31|71539.46
03:24:32|71539.47
03:24:33|71539.47
03:24:33|71539.47
03:24:34|71539.47
03:24:36|71554.99
03:24:38|71555.
03:24:38|71554.99
03:24:39|71555.
03:24:42|71554.99
03:24:42|71555.
03:24:43|71554.99
03:24:45|71555.
03:24:46|71555.
03:24:47|71555.
03:24:48|71555.
03:24:49|71554.99
03:24:50|71555.
03:24:51|71555.
03:24:52|71554.99
03:24:53|71554.99
03:24:54|71555.
03:24:55|71539.02
03:24:55|71537.37
03:24:57|71532.73
03:24:58|71532.62
03:24:59|71532.61
03:24:59|71532.61
03:25:01|71532.62
03:25:02|71532.61
03:25:03|71532.61
03:25:03|71532.62
03:25:06|71532.62
03:25:06|71532.62
03:25:07|71532.62
03:25:08|71532.62
03:25:09|71532.62
03:25:11|71532.62
03:25:11|71528.01
03:25:12|71528.
03:25:13|71528.
03:25:14|71528.
03:25:15|71525.92
03:25:16|71525.92
03:25:17|71525.93
03:25:18|71525.93
03:25:20|71525.92
03:25:20|71525.93
03:25:21|71525.93
03:25:23|71525.93
03:25:23|71525.93
03:25:24|71525.92
03:25:25|71525.92
03:25:26|71525.92
03:25:27|71525.93
03:25:29|71525.92
03:25:30|71525.93
03:25:31|71537.39
03:25:31|71539.81
03:25:32|71539.81
03:25:33|71539.81
03:25:35|71539.81
03:25:36|71539.81
03:25:37|71539.8
03:25:38|71539.8
03:25:40|71539.81
03:25:41|71539.8
03:25:41|71532.65
03:25:42|71532.65
03:25:44|71532.65
03:25:45|71532.65
03:25:46|71532.65
03:25:47|71532.65
03:25:48|71530.75
03:25:49|71525.93
03:25:50|71524.01
03:25:51|71521.33
03:25:52|71521.33
03:25:53|71521.34
03:25:54|71521.34
03:25:55|71521.33
03:25:56|71521.34
03:25:57|71521.33
03:25:58|71521.33
03:25:59|71521.33
03:26:00|71521.33
03:26:01|71521.33
03:26:02|71521.33
03:26:03|71521.34
03:26:04|71521.34
03:26:05|71521.33
03:26:06|71521.33
03:26:07|71521.34
03:26:08|71521.33
03:26:09|71521.33
03:26:10|71521.34
03:26:11|71521.33
03:26:12|71521.33
03:26:13|71521.34
03:26:14|71521.33
03:26:15|71521.33
03:26:16|71521.33
03:26:17|71521.34
03:26:18|71521.33
03:26:19|71521.33
03:26:20|71530.75
03:26:21|71532.64
03:26:23|71532.64
03:26:23|71532.65
03:26:24|71532.64
03:26:25|71532.65
03:26:27|71532.65
03:26:27|71532.65
03:26:28|71532.65
03:26:29|71532.65
03:26:30|71532.64
03:26:31|71532.64
03:26:33|71532.65
03:26:33|71532.64
03:26:34|71532.64
03:26:36|71532.64
03:26:37|71532.64
03:26:38|71532.65
03:26:39|71532.65
03:26:40|71532.64
03:26:41|71532.64
03:26:42|71532.64
03:26:43|71532.64
03:26:44|71532.64
03:26:45|71532.65
03:26:46|71532.65
03:26:47|71532.64
03:26:48|71532.65
03:26:49|71532.64
03:26:50|71532.64
03:26:51|71532.65
03:26:52|71532.64
03:26:53|71532.65
03:26:55|71532.64
03:26:55|71532.64
03:26:56|71532.65
03:26:57|71532.64
03:26:59|71532.65
03:26:59|71532.64
03:27:01|71532.64
03:27:01|71532.65
03:27:03|71532.65
03:27:03|71532.65
03:27:04|71532.65
03:27:06|71532.65
03:27:08|71532.64
03:27:08|71532.64
03:27:10|71532.64
03:27:11|71532.64
03:27:12|71532.64
03:27:12|71532.64
03:27:13|71532.64
03:27:15|71532.64
03:27:16|71532.65
03:27:17|71532.65
03:27:18|71532.64
03:27:18|71532.65
03:27:20|71532.65
03:27:20|71532.64
03:27:21|71532.64
03:27:22|71532.64
03:27:24|71532.65
03:27:24|71532.65
03:27:26|71532.64
03:27:26|71532.64
03:27:27|71532.65
03:27:28|71521.33
03:27:29|71520.01
03:27:31|71520.
03:27:32|71520.01
03:27:33|71520.01
03:27:34|71520.01
03:27:34|71520.01
03:27:35|71520.01
03:27:38|71520.01
03:27:39|71520.
03:27:40|71520.
03:27:41|71520.
03:27:41|71520.
03:27:42|71520.
03:27:44|71520.
03:27:44|71520.
03:27:46|71520.01
03:27:47|71520.01
03:27:48|71520.
03:27:49|71520.
03:27:50|71520.
03:27:51|71520.
03:27:52|71520.
03:27:53|71520.
03:27:54|71510.
03:27:55|71496.88
03:27:56|71507.8
03:27:57|71507.8
03:27:58|71507.99
03:27:59|71507.99
03:28:00|71511.97
03:28:01|71511.98
03:28:02|71511.98
03:28:03|71511.98
03:28:04|71511.98
03:28:05|71511.97
03:28:06|71511.97
03:28:07|71511.97
03:28:08|71511.98
03:28:09|71511.97
03:28:10|71519.99
03:28:11|71519.99
03:28:12|71519.99
03:28:13|71519.99
03:28:14|71519.99
03:28:16|71519.99
03:28:16|71520.
03:28:17|71519.99
03:28:18|71519.99
03:28:19|71520.
03:28:20|71519.99
03:28:21|71522.8
03:28:23|71522.93
03:28:23|71522.93
03:28:25|71522.93
03:28:25|71532.65
03:28:26|71532.65
03:28:27|71532.65
03:28:28|71532.64
03:28:29|71532.64
03:28:30|71532.64
03:28:32|71532.64
03:28:32|71532.64
03:28:34|71532.64
03:28:35|71532.64
03:28:36|71532.65
03:28:37|71532.65
03:28:38|71532.64
03:28:39|71532.64
03:28:40|71532.64
03:28:41|71532.65
03:28:43|71532.64
03:28:43|71532.64
03:28:45|71532.65
03:28:45|71532.64
03:28:47|71532.64
03:28:48|71532.64
03:28:49|71532.65
03:28:50|71532.64
03:28:50|71532.64
03:28:51|71532.65
03:28:53|71532.64
03:28:54|71532.65
03:28:54|71532.64
03:28:56|71532.65
03:28:57|71532.65
03:28:58|71532.64
03:28:59|71532.65
03:29:00|71532.64
03:29:01|71532.65
03:29:02|71532.65
03:29:03|71532.65
03:29:04|71532.65
03:29:05|71532.65
03:29:06|71532.65
03:29:07|71532.65
03:29:08|71539.79
03:29:09|71545.89
03:29:11|71545.89
03:29:11|71545.9
03:29:13|71545.89
03:29:13|71545.9
03:29:15|71545.9
03:29:15|71545.9
03:29:16|71545.9
03:29:17|71545.9
03:29:18|71539.79
03:29:19|71539.79
03:29:21|71539.78
03:29:21|71539.79
03:29:22|71539.78
03:29:23|71539.78
03:29:24|71538.01
03:29:26|71538.01
03:29:27|71533.34
03:29:28|71533.34
03:29:29|71533.35
03:29:30|71533.34
03:29:31|71508.
03:29:31|71508.01
03:29:32|71508.
03:29:34|71508.
03:29:34|71508.
03:29:36|71508.
03:29:37|71508.
03:29:38|71504.9
03:29:40|71504.9
03:29:40|71504.9
03:29:42|71504.9
03:29:43|71504.89
03:29:44|71504.9
03:29:45|71504.9
03:29:46|71504.9
03:29:47|71504.89
03:29:48|71504.9
03:29:49|71504.9
03:29:50|71504.9
03:29:51|71504.9
03:29:52|71504.89
03:29:53|71504.9
03:29:54|71504.89
03:29:55|71504.9
03:29:56|71500.81
03:29:57|71500.81
03:29:58|71500.01
03:29:59|71500.01
03:30:00|71500.01
03:30:01|71495.69
03:30:02|71480.24
03:30:04|71480.24
03:30:05|71480.24
03:30:05|71480.24
03:30:06|71480.23
03:30:07|71480.23
03:30:08|71480.23
03:30:10|71480.23
03:30:10|71480.24
03:30:11|71480.23
03:30:12|71480.23
03:30:13|71480.23
03:30:14|71480.24
03:30:16|71480.24
03:30:16|71480.23
03:30:17|71480.23
03:30:18|71466.01
03:30:19|71466.02
03:30:20|71466.02
03:30:21|71466.02
03:30:22|71466.02
03:30:23|71466.01
03:30:25|71466.01
03:30:25|71466.01
03:30:26|71466.02
03:30:27|71466.01
03:30:29|71466.01
03:30:29|71461.53
03:30:31|71454.2
03:30:31|71454.21
03:30:33|71454.2
03:30:33|71454.21
03:30:34|71454.2
03:30:35|71453.14
03:30:37|71453.14
03:30:37|71453.15
03:30:38|71453.15
03:30:40|71453.14
03:30:41|71453.15
03:30:43|71453.14
03:30:44|71453.15
03:30:45|71453.14
03:30:45|71453.14
03:30:47|71453.15
03:30:47|71453.66
03:30:48|71453.65
03:30:50|71453.65
03:30:51|71453.65
03:30:52|71453.65
03:30:52|71453.65
03:30:54|71453.66
03:30:54|71453.65
03:30:55|71453.66
03:30:57|71453.65
03:30:58|71453.66
03:30:59|71453.66
03:31:00|71453.65
03:31:01|71453.65
03:31:01|71450.22
03:31:03|71449.48
03:31:04|71449.47
03:31:05|71446.64
03:31:06|71446.64
03:31:08|71434.18
03:31:09|71429.89
03:31:10|71429.89
03:31:10|71429.89
03:31:12|71439.97
03:31:13|71443.86
03:31:13|71443.86
03:31:15|71443.85
03:31:16|71443.86
03:31:17|71443.86
03:31:18|71443.86
03:31:19|71443.85
03:31:20|71443.86
03:31:21|71443.85
03:31:22|71443.85
03:31:23|71443.85
03:31:24|71443.85
03:31:25|71443.86
03:31:26|71443.85
03:31:27|71443.85
03:31:28|71443.85
03:31:29|71443.85
03:31:30|71443.85
03:31:31|71443.85
03:31:32|71434.75
03:31:33|71428.12
03:31:34|71428.1
03:31:35|71424.95
03:31:36|71422.24
03:31:37|71422.23
03:31:38|71422.23
03:31:39|71422.23
03:31:40|71422.24
03:31:41|71422.24
03:31:42|71422.23
03:31:44|71422.23
03:31:45|71422.24
03:31:46|71422.24
03:31:47|71422.23
03:31:48|71422.24
03:31:49|71422.24
03:31:50|71422.23
03:31:51|71422.23
03:31:52|71422.23
03:31:54|71422.23
03:31:55|71422.24
03:31:56|71422.23
03:31:56|71422.23
03:31:57|71422.24
03:31:59|71422.23
03:32:00|71422.23
03:32:01|71422.23
03:32:02|71422.24
03:32:03|71400.
03:32:04|71400.
03:32:05|71399.99
03:32:05|71400.
03:32:07|71400.
03:32:08|71400.
03:32:10|71399.99
03:32:10|71399.99
03:32:11|71400.
03:32:12|71400.
03:32:13|71403.99
03:32:14|71403.99
03:32:15|71403.99
03:32:17|71404.
03:32:17|71403.99
03:32:18|71404.
03:32:19|71403.99
03:32:20|71404.
03:32:22|71403.99
03:32:22|71403.99
03:32:23|71403.99
03:32:24|71403.99
03:32:26|71403.99
03:32:26|71403.99
03:32:28|71404.
03:32:29|71404.
03:32:30|71403.99
03:32:30|71413.28
03:32:31|71418.64
03:32:32|71422.23
03:32:33|71422.24
03:32:34|71422.24
03:32:35|71422.23
03:32:36|71422.24
03:32:37|71422.23
03:32:39|71422.24
03:32:39|71422.23
03:32:40|71422.23
03:32:41|71422.23
03:32:43|71422.23
03:32:44|71422.23
03:32:45|71422.24
03:32:46|71422.24
03:32:47|71422.23
03:32:49|71422.23
03:32:50|71422.23
03:32:50|71422.23
03:32:51|71422.24
03:32:53|71422.24
03:32:54|71422.23
03:32:55|71422.23
03:32:55|71422.24
03:32:57|71422.24
03:32:57|71422.24
03:32:58|71422.24
03:33:00|71422.23
03:33:01|71422.23
03:33:02|71422.23
03:33:03|71422.24
03:33:04|71422.23
03:33:05|71412.
03:33:06|71412.01
03:33:07|71412.01
03:33:08|71412.
03:33:09|71412.01
03:33:10|71412.
03:33:11|71412.01
03:33:12|71412.
03:33:13|71412.01
03:33:14|71412.01
03:33:16|71412.
03:33:16|71412.01
03:33:17|71412.01
03:33:18|71412.
03:33:19|71412.
03:33:20|71412.01
03:33:21|71412.
03:33:22|71412.
03:33:23|71412.
03:33:25|71412.
03:33:25|71412.01
03:33:26|71416.47
03:33:28|71419.48
03:33:28|71419.48
03:33:30|71419.48
03:33:30|71419.48
03:33:32|71419.48
03:33:32|71419.48
03:33:33|71419.48
03:33:35|71419.49
03:33:35|71419.49
03:33:36|71419.48
03:33:38|71414.95
03:33:38|71414.96
03:33:39|71414.96
03:33:40|71414.96
03:33:42|71414.95
03:33:43|71414.96
03:33:43|71414.95
03:33:45|71414.95
03:33:46|71414.96
03:33:47|71414.95
03:33:48|71414.96
03:33:49|71414.95
03:33:51|71414.95
03:33:52|71414.95
03:33:52|71414.96
03:33:53|71414.96
03:33:54|71414.96
03:33:55|71414.96
03:33:57|71414.96
03:33:57|71414.96
03:33:59|71414.96
03:33:59|71414.96
03:34:01|71414.96
03:34:01|71414.95
03:34:03|71414.96
03:34:03|71414.96
03:34:06|71414.95
03:34:07|71414.95
03:34:08|71414.96
03:34:09|71414.96
03:34:10|71414.96
03:34:11|71414.96
03:34:12|71414.96
03:34:13|71414.95
03:34:14|71414.96
03:34:15|71414.96
03:34:16|71414.96
03:34:17|71414.96
03:34:17|71414.96
03:34:19|71414.95
03:34:19|71414.96
03:34:21|71419.29
03:34:22|71422.09
03:34:22|71422.09
03:34:24|71422.09
03:34:24|71422.09
03:34:26|71422.08
03:34:27|71422.08
03:34:28|71422.08
03:34:29|71422.09
03:34:30|71422.09
03:34:31|71422.09
03:34:32|71422.08
03:34:32|71422.08
03:34:34|71422.08
03:34:34|71422.08
03:34:36|71422.08
03:34:37|71422.09
03:34:38|71422.09
03:34:39|71422.08
03:34:40|71422.08
03:34:41|71422.09
03:34:42|71422.09
03:34:43|71422.09
03:34:44|71422.09
03:34:45|71422.09
03:34:46|71422.08
03:34:47|71422.09
03:34:48|71422.08
03:34:50|71422.09
03:34:51|71422.08
03:34:52|71422.08
03:34:53|71422.08
03:34:53|71422.08
03:34:54|71422.08
03:34:56|71422.08
03:34:57|71422.09
03:34:59|71422.08
03:35:00|71422.09
03:35:00|71422.08
03:35:02|71422.08
03:35:02|71422.09
03:35:03|71422.09
03:35:05|71422.09
03:35:06|71422.09
03:35:07|71422.09
03:35:07|71422.09
03:35:09|71422.08
03:35:09|71422.09
03:35:10|71422.09
03:35:11|71422.08
03:35:12|71422.09
03:35:14|71422.08
03:35:14|71422.08
03:35:15|71422.08
03:35:16|71426.91
03:35:17|71438.54
03:35:18|71442.85
03:35:19|71442.85
03:35:20|71442.85
03:35:21|71442.85
03:35:22|71442.85
03:35:23|71442.85
03:35:24|71442.85
03:35:26|71442.85
03:35:26|71442.85
03:35:27|71442.85
03:35:28|71442.84
03:35:29|71442.84
03:35:30|71442.84
03:35:32|71442.84
03:35:32|71442.84
03:35:33|71442.84
03:35:34|71442.84
03:35:35|71442.84
03:35:36|71442.84
03:35:37|71442.85
03:35:38|71442.85
03:35:39|71442.85
03:35:40|71442.85
03:35:41|71442.84
03:35:42|71442.84
03:35:44|71442.84
03:35:44|71442.84
03:35:45|71442.85
03:35:46|71442.85
03:35:48|71442.85
03:35:49|71442.85
03:35:51|71442.85
03:35:51|71442.85
03:35:53|71442.84
03:35:54|71442.84
03:35:55|71442.84
03:35:56|71442.85
03:35:57|71442.85
03:35:58|71442.85
03:35:59|71442.85
03:36:00|71442.85
03:36:01|71442.84
03:36:02|71442.84
03:36:03|71442.84
03:36:05|71442.85
03:36:05|71442.84
03:36:06|71442.85
03:36:08|71442.84
03:36:09|71442.85
03:36:10|71442.84
03:36:11|71442.85
03:36:12|71442.85
03:36:14|71442.84
03:36:14|71442.84
03:36:16|71442.85
03:36:16|71442.85
03:36:18|71442.84
03:36:19|71442.84
03:36:20|71442.85
03:36:22|71442.84
03:36:22|71442.84
03:36:23|71442.85
03:36:24|71442.85
03:36:25|71442.84
03:36:26|71442.85
03:36:27|71442.84
03:36:28|71442.85
03:36:29|71442.86
03:36:30|71442.86
03:36:32|71442.86
03:36:32|71442.86
03:36:33|71442.85
03:36:34|71442.86
03:36:35|71442.86
03:36:36|71442.86
03:36:37|71442.85
03:36:38|71442.86
03:36:39|71442.86
03:36:41|71442.85
03:36:42|71442.85
03:36:42|71442.86
03:36:43|71442.86
03:36:45|71442.85
03:36:46|71442.85
03:36:47|71442.86
03:36:48|71419.83
03:36:49|71417.13
03:36:50|71417.13
03:36:51|71417.14
03:36:52|71417.14
03:36:54|71417.13
03:36:55|71399.99
03:36:55|71400.
03:36:57|71400.
03:36:58|71400.
03:36:59|71400.
03:37:00|71400.
03:37:02|71399.99
03:37:03|71399.
03:37:04|71399.01
03:37:04|71397.27
03:37:06|71397.19
03:37:07|71397.2
03:37:08|71397.2
03:37:09|71397.2
03:37:10|71397.2
03:37:11|71397.2
03:37:11|71397.2
03:37:13|71397.2
03:37:14|71397.19
03:37:14|71389.85
03:37:16|71389.86
03:37:16|71389.85
03:37:17|71389.86
03:37:19|71389.1
03:37:20|71389.08
03:37:20|71389.08
03:37:21|71387.89
03:37:22|71386.57
03:37:24|71385.71
03:37:24|71385.67
03:37:26|71385.67
03:37:27|71385.67
03:37:28|71385.66
03:37:28|71385.66
03:37:30|71385.66
03:37:30|71385.66
03:37:31|71385.66
03:37:33|71385.66
03:37:34|71385.67
03:37:34|71385.66
03:37:36|71398.61
03:37:37|71408.08
03:37:38|71408.09
03:37:39|71410.
03:37:39|71410.
03:37:40|71410.
03:37:42|71410.
03:37:42|71409.99
03:37:44|71410.
03:37:44|71410.
03:37:46|71408.79
03:37:48|71400.
03:37:50|71399.92
03:37:51|71399.92
03:37:51|71399.91
03:37:53|71394.99
03:37:53|71391.14
03:37:55|71388.29
03:37:56|71388.29
03:37:57|71388.29
03:37:59|71385.67
03:37:59|71385.66
03:38:01|71385.66
03:38:02|71385.67
03:38:03|71385.67
03:38:03|71385.66
03:38:04|71385.67
03:38:05|71385.66
03:38:06|71385.66
03:38:08|71385.67
03:38:08|71385.66
03:38:09|71385.67
03:38:11|71385.67
03:38:12|71385.66
03:38:13|71385.67
03:38:14|71385.66
03:38:15|71382.16
03:38:16|71369.4
03:38:17|71369.4
03:38:18|71369.41
03:38:19|71369.41
03:38:20|71372.15
03:38:21|71380.
03:38:22|71387.13
03:38:24|71390.38
03:38:24|71390.39
03:38:25|71390.39
03:38:27|71390.4
03:38:27|71391.98
03:38:28|71391.98
03:38:30|71391.97
03:38:30|71391.98
03:38:31|71391.98
03:38:32|71391.98
03:38:34|71386.43
03:38:35|71386.44
03:38:35|71386.43
03:38:37|71383.78
03:38:38|71383.18
03:38:39|71383.18
03:38:39|71383.17
03:38:40|71383.18
03:38:41|71377.14
03:38:42|71377.14
03:38:43|71377.14
03:38:44|71377.13
03:38:45|71377.14
03:38:46|71377.14
03:38:48|71377.13
03:38:49|71377.14
03:38:50|71377.14
03:38:52|71377.14
03:38:53|71377.14
03:38:54|71377.13
03:38:54|71377.14
03:38:55|71377.13
03:38:57|71377.14
03:38:58|71377.14
03:38:59|71377.13
03:39:00|71377.13
03:39:01|71377.14
03:39:02|71377.13
03:39:03|71377.14
03:39:04|71377.13
03:39:05|71372.85
03:39:06|71372.85
03:39:07|71372.85
03:39:08|71372.85
03:39:09|71365.78
03:39:10|71365.79
03:39:11|71365.78
03:39:12|71365.79
03:39:13|71365.79
03:39:14|71365.79
03:39:15|71365.78
03:39:16|71365.79
03:39:17|71365.78
03:39:19|71365.79
03:39:19|71365.79
03:39:21|71365.78
03:39:21|71365.79
03:39:22|71365.78
03:39:23|71365.79
03:39:24|71365.79
03:39:25|71365.78
03:39:26|71365.79
03:39:27|71365.78
03:39:28|71365.79
03:39:30|71365.78
03:39:31|71365.78
03:39:32|71365.78
03:39:32|71365.78
03:39:33|71365.78
03:39:34|71365.78
03:39:36|71365.78
03:39:37|71365.78
03:39:38|71365.78
03:39:39|71365.79
03:39:39|71365.79
03:39:41|71365.78
03:39:42|71365.78
03:39:43|71365.78
03:39:43|71358.24
03:39:44|71358.08
03:39:46|71358.07
03:39:47|71358.06
03:39:47|71358.06
03:39:48|71358.06
03:39:50|71358.06
03:39:51|71358.07
03:39:53|71358.07
03:39:54|71358.06
03:39:55|71348.
03:39:56|71349.04
03:39:57|71355.99
03:39:58|71352.28
03:39:59|71352.28
03:40:00|71352.29
03:40:01|71352.28
03:40:02|71352.28
03:40:04|71352.28
03:40:04|71352.28
03:40:05|71352.28
03:40:07|71360.
03:40:08|71356.
03:40:08|71356.
03:40:09|71356.01
03:40:10|71356.
03:40:12|71356.
03:40:12|71352.49
03:40:13|71352.49
03:40:14|71348.02
03:40:15|71344.01
03:40:17|71344.01
03:40:17|71344.01
03:40:19|71344.01
03:40:20|71344.
03:40:21|71344.
03:40:22|71344.
03:40:22|71344.
03:40:23|71333.79
03:40:25|71333.66
03:40:25|71333.66
03:40:26|71325.
03:40:27|71325.01
03:40:29|71325.
03:40:29|71325.
03:40:30|71325.
03:40:32|71325.
03:40:32|71325.01
03:40:33|71325.
03:40:34|71323.65
03:40:35|71322.58
03:40:36|71320.01
03:40:37|71319.63
03:40:38|71316.13
03:40:39|71308.36
03:40:40|71308.35
03:40:41|71308.34
03:40:42|71308.35
03:40:43|71310.41
03:40:44|71315.98
03:40:45|71315.99
03:40:46|71315.99
03:40:48|71315.98
03:40:49|71323.58
03:40:49|71323.58
03:40:50|71321.43
03:40:52|71321.43
03:40:53|71321.44
03:40:54|71321.44
03:40:56|71318.35
03:40:57|71316.69
03:40:58|71316.69
03:41:00|71316.7
03:41:01|71316.69
03:41:01|71316.69
03:41:03|71316.69
03:41:03|71316.69
03:41:04|71316.69
03:41:06|71316.69
03:41:06|71316.7
03:41:08|71318.8
03:41:09|71318.8
03:41:10|71318.79
03:41:11|71318.8
03:41:11|71318.79
03:41:13|71318.79
03:41:13|71318.79
03:41:15|71318.79
03:41:16|71318.79
03:41:17|71318.8
03:41:18|71318.79
03:41:18|71318.8
03:41:20|71318.79
03:41:21|71320.
03:41:22|71323.45
03:41:23|71323.82
03:41:24|71325.55
03:41:25|71336.
03:41:26|71335.99
03:41:27|71336.
03:41:28|71336.
03:41:29|71336.
03:41:30|71335.99
03:41:31|71335.99
03:41:32|71335.99
03:41:33|71335.99
03:41:34|71336.
03:41:35|71336.
03:41:36|71336.
03:41:37|71336.
03:41:38|71336.
03:41:39|71325.55
03:41:40|71324.6
03:41:42|71324.6
03:41:42|71324.6
03:41:43|71324.6
03:41:44|71331.16
03:41:45|71331.16
03:41:46|71331.15
03:41:47|71331.15
03:41:49|71331.15
03:41:49|71331.15
03:41:50|71331.16
03:41:51|71331.16
03:41:52|71331.16
03:41:54|71331.15
03:41:54|71331.15
03:41:56|71331.15
03:41:57|71331.16
03:41:58|71331.16
03:42:00|71331.15
03:42:00|71331.16
03:42:02|71331.16
03:42:03|71331.16
03:42:03|71331.16
03:42:04|71331.15
03:42:05|71331.15
03:42:06|71331.15
03:42:07|71328.06
03:42:09|71328.05
03:42:09|71328.06
03:42:11|71328.05
03:42:11|71328.06
03:42:12|71328.05
03:42:14|71328.05
03:42:15|71328.05
03:42:15|71328.05
03:42:17|71328.06
03:42:17|71328.05
03:42:19|71328.06
03:42:19|71335.86
03:42:20|71335.87
03:42:22|71335.87
03:42:23|71335.86
03:42:23|71335.87
03:42:25|71335.87
03:42:26|71335.86
03:42:27|71335.86
03:42:28|71335.86
03:42:29|71335.86
03:42:30|71335.86
03:42:31|71335.86
03:42:33|71335.86
03:42:34|71335.86
03:42:34|71335.87
03:42:36|71335.87
03:42:36|71335.87
03:42:37|71335.86
03:42:38|71317.22
03:42:39|71312.2
03:42:40|71312.19
03:42:41|71312.2
03:42:42|71306.47
03:42:44|71306.47
03:42:44|71306.47
03:42:46|71306.48
03:42:46|71306.48
03:42:48|71306.48
03:42:48|71306.48
03:42:50|71306.47
03:42:50|71306.47
03:42:51|71306.47
03:42:53|71306.48
03:42:55|71306.47
03:42:56|71306.47
03:42:57|71306.47
03:42:57|71306.48
03:42:59|71306.47
03:43:00|71306.47
03:43:00|71306.47
03:43:01|71306.48
03:43:03|71306.47
03:43:04|71304.22
03:43:05|71304.22
03:43:06|71304.22
03:43:06|71304.22
03:43:07|71304.23
03:43:09|71304.22
03:43:09|71304.23
03:43:11|71304.22
03:43:11|71304.22
03:43:13|71304.22
03:43:14|71304.23
03:43:15|71304.22
03:43:15|71306.47
03:43:17|71306.47
03:43:17|71306.47
03:43:19|71306.48
03:43:20|71306.47
03:43:21|71310.43
03:43:22|71312.2
03:43:23|71299.54
03:43:24|71299.54
03:43:25|71299.54
03:43:26|71299.54
03:43:27|71299.53
03:43:28|71299.54
03:43:29|71299.54
03:43:30|71299.53
03:43:31|71299.53
03:43:32|71299.54
03:43:33|71299.54
03:43:34|71299.54
03:43:35|71299.53
03:43:36|71299.53
03:43:37|71299.54
03:43:38|71299.53
03:43:39|71299.54
03:43:40|71299.53
03:43:41|71299.53
03:43:43|71299.54
03:43:43|71299.53
03:43:45|71299.53
03:43:45|71299.53
03:43:46|71299.54
03:43:47|71299.53
03:43:49|71299.53
03:43:49|71299.54
03:43:50|71299.53
03:43:51|71299.53
03:43:53|71299.53
03:43:55|71299.54
03:43:56|71299.53
03:43:57|71299.54
03:43:58|71299.53
03:43:59|71299.53
03:44:00|71299.53
03:44:01|71299.53
03:44:02|71299.53
03:44:03|71299.54
03:44:04|71299.53
03:44:04|71299.53
03:44:06|71299.54
03:44:07|71299.54
03:44:08|71299.54
03:44:09|71299.53
03:44:10|71299.53
03:44:12|71299.54
03:44:12|71295.25
03:44:13|71294.31
03:44:15|71291.39
03:44:16|71291.39
03:44:17|71291.39
03:44:18|71291.4
03:44:19|71291.39
03:44:20|71291.39
03:44:21|71291.39
03:44:22|71291.4
03:44:23|71291.39
03:44:23|71291.39
03:44:25|71291.39
03:44:25|71291.39
03:44:26|71291.39
03:44:28|71291.39
03:44:29|71291.4
03:44:30|71291.4
03:44:31|71291.4
03:44:32|71291.39
03:44:33|71291.39
03:44:34|71291.4
03:44:35|71291.39
03:44:36|71291.39
03:44:37|71291.39
03:44:38|71291.39
03:44:39|71291.39
03:44:40|71291.4
03:44:41|71291.4
03:44:42|71291.39
03:44:43|71291.39
03:44:44|71291.39
03:44:45|71291.39
03:44:46|71291.39
03:44:47|71291.4
03:44:48|71291.39
03:44:49|71291.39
03:44:50|71291.39
03:44:51|71291.4
03:44:52|71291.4
03:44:53|71291.4
03:44:55|71291.4
03:44:57|71291.4
03:44:57|71291.39
03:44:59|71289.66
03:44:59|71289.67
03:45:01|71289.66
03:45:02|71289.66
03:45:03|71294.32
03:45:04|71295.83
03:45:05|71289.66
03:45:06|71289.66
03:45:07|71289.66
03:45:08|71289.66
03:45:09|71285.49
03:45:10|71285.49
03:45:11|71285.48
03:45:12|71285.48
03:45:13|71285.49
03:45:14|71285.49
03:45:15|71285.48
03:45:16|71285.48
03:45:17|71285.49
03:45:18|71285.49
03:45:19|71285.48
03:45:20|71285.49
03:45:21|71285.49
03:45:22|71285.48
03:45:23|71285.48
03:45:24|71285.48
03:45:25|71285.48
03:45:26|71285.48
03:45:27|71285.49
03:45:28|71275.61
03:45:29|71269.
03:45:30|71263.67
03:45:31|71267.99
03:45:32|71268.
03:45:33|71268.
03:45:34|71268.
03:45:35|71267.99
03:45:36|71261.2
03:45:37|71261.21
03:45:38|71263.79
03:45:39|71263.78
03:45:40|71263.78
03:45:41|71263.78
03:45:42|71263.78
03:45:43|71260.64
03:45:44|71260.51
03:45:45|71260.5
03:45:46|71260.51
03:45:47|71260.51
03:45:48|71260.51
03:45:49|71260.5
03:45:50|71260.5
03:45:51|71260.51
03:45:52|71260.5
03:45:53|71263.79
03:45:54|71267.99
03:45:56|71268.
03:45:56|71271.79
03:45:58|71276.
03:45:59|71276.06
03:45:59|71276.06
03:46:01|71279.61
03:46:02|71280.
03:46:02|71280.
03:46:04|71280.
03:46:05|71279.99
03:46:06|71280.
03:46:07|71279.27
03:46:08|71276.01
03:46:09|71274.03
03:46:10|71269.3
03:46:11|71268.01
03:46:12|71268.01
03:46:13|71268.02
03:46:14|71263.79
03:46:15|71262.09
03:46:16|71258.
03:46:17|71258.01
03:46:18|71254.83
03:46:19|71254.84
03:46:20|71254.84
03:46:21|71254.83
03:46:22|71254.83
03:46:24|71254.83
03:46:24|71254.83
03:46:25|71254.83
03:46:27|71247.24
03:46:28|71244.
03:46:28|71228.01
03:46:30|71228.01
03:46:31|71228.01
03:46:31|71228.
03:46:33|71228.
03:46:33|71240.
03:46:35|71240.
03:46:36|71239.99
03:46:36|71240.
03:46:38|71239.99
03:46:39|71239.99
03:46:40|71240.
03:46:41|71240.
03:46:42|71239.99
03:46:42|71240.
03:46:44|71232.53
03:46:44|71232.44
03:46:46|71226.96
03:46:47|71226.96
03:46:48|71220.02
03:46:49|71210.63
03:46:51|71210.62
03:46:52|71210.62
03:46:52|71210.62
03:46:54|71210.63
03:46:54|71210.62
03:46:55|71210.62
03:46:57|71210.62
03:46:59|71210.63
03:47:00|71216.
03:47:01|71216.
03:47:02|71215.99
03:47:03|71215.99
03:47:04|71216.
03:47:05|71216.
03:47:06|71215.99
03:47:07|71204.65
03:47:09|71204.66
03:47:10|71204.66
03:47:11|71207.69
03:47:12|71207.69
03:47:13|71207.7
03:47:14|71207.69
03:47:15|71207.69
03:47:16|71200.72
03:47:17|71200.72
03:47:18|71200.72
03:47:19|71200.01
03:47:20|71200.01
03:47:21|71200.
03:47:22|71200.
03:47:23|71200.01
03:47:24|71200.
03:47:25|71200.
03:47:26|71210.17
03:47:27|71210.16
03:47:28|71215.33
03:47:30|71215.33
03:47:30|71215.32
03:47:31|71215.33
03:47:32|71215.32
03:47:33|71213.16
03:47:35|71213.15
03:47:35|71212.
03:47:37|71205.22
03:47:37|71205.23
03:47:38|71205.22
03:47:39|71205.23
03:47:40|71205.23
03:47:41|71200.71
03:47:43|71200.01
03:47:44|71200.
03:47:44|71200.
03:47:46|71200.
03:47:47|71200.
03:47:48|71200.
03:47:49|71200.01
03:47:50|71200.01
03:47:51|71200.01
03:47:52|71200.01
03:47:53|71200.01
03:47:54|71200.01
03:47:55|71200.
03:47:56|71200.
03:47:58|71200.01
03:47:59|71186.03
03:48:00|71186.02
03:48:02|71186.03
03:48:02|71186.02
03:48:03|71186.02
03:48:04|71186.02
03:48:05|71186.02
03:48:07|71191.64
03:48:07|71191.63
03:48:09|71191.63
03:48:09|71191.64
03:48:11|71191.63
03:48:12|71195.99
03:48:13|71195.99
03:48:14|71196.
03:48:14|71195.99
03:48:16|71218.
03:48:17|71218.
03:48:17|71218.
03:48:18|71218.
03:48:19|71218.
03:48:21|71218.
03:48:21|71224.
03:48:22|71227.59
03:48:23|71228.88
03:48:25|71235.37
03:48:26|71235.37
03:48:27|71242.18
03:48:28|71242.18
03:48:29|71242.2
03:48:30|71247.98
03:48:31|71247.98
03:48:32|71247.98
03:48:33|71242.18
03:48:34|71232.41
03:48:35|71232.42
03:48:37|71237.2
03:48:37|71240.74
03:48:39|71244.19
03:48:39|71244.18
03:48:41|71244.19
03:48:41|71244.18
03:48:42|71244.19
03:48:43|71244.19
03:48:44|71244.18
03:48:45|71244.18
03:48:46|71244.18
03:48:47|71244.18
03:48:49|71244.19
03:48:49|71244.18
03:48:50|71244.19
03:48:51|71244.18
03:48:52|71244.18
03:48:53|71244.19
03:48:54|71244.18
03:48:55|71244.18
03:48:56|71244.18
03:48:58|71244.18
03:48:59|71244.18
03:49:01|71244.19
03:49:01|71244.18
03:49:03|71242.2
03:49:04|71242.21
03:49:05|71242.21
03:49:05|71242.2
03:49:06|71242.2
03:49:08|71242.21
03:49:09|71242.21
03:49:10|71242.2
03:49:11|71242.21
03:49:12|71242.2
03:49:13|71242.21
03:49:14|71242.21
03:49:15|71242.21
03:49:16|71242.21
03:49:18|71242.2
03:49:19|71242.2
03:49:19|71242.2
03:49:20|71242.2
03:49:21|71242.2
03:49:23|71242.2
03:49:23|71242.2
03:49:24|71242.2
03:49:26|71242.21
03:49:27|71242.2
03:49:27|71242.2
03:49:29|71242.21
03:49:30|71242.2
03:49:30|71242.2
03:49:31|71242.2
03:49:32|71242.21
03:49:34|71242.2
03:49:35|71242.21
03:49:36|71242.21
03:49:37|71242.21
03:49:38|71242.21
03:49:39|71249.99
03:49:40|71250.
03:49:41|71254.84
03:49:42|71254.83
03:49:43|71267.91
03:49:44|71278.79
03:49:45|71278.79
03:49:46|71278.8
03:49:47|71278.8
03:49:48|71272.94
03:49:49|71272.94
03:49:50|71272.
03:49:51|71272.01
03:49:52|71272.
03:49:53|71272.01
03:49:54|71272.
03:49:55|71272.01
03:49:56|71272.01
03:49:57|71272.
03:49:58|71272.01
03:49:59|71273.99
03:50:00|71278.8
03:50:01|71278.79
03:50:02|71278.79
03:50:03|71278.79
03:50:04|71278.8
03:50:05|71278.79
03:50:06|71278.79
03:50:07|71278.79
03:50:08|71278.79
03:50:09|71272.
03:50:10|71271.66
03:50:11|71271.66
03:50:12|71271.67
03:50:13|71271.67
03:50:14|71271.66
03:50:15|71271.67
03:50:16|71271.67
03:50:17|71271.66
03:50:18|71271.67
03:50:19|71271.67
03:50:20|71271.67
03:50:21|71260.
03:50:22|71252.01
03:50:23|71252.01
03:50:24|71252.
03:50:25|71252.01
03:50:26|71252.01
03:50:27|71252.
03:50:28|71252.
03:50:29|71252.01
03:50:31|71252.
03:50:32|71252.
03:50:32|71261.19
03:50:33|71261.19
03:50:35|71261.19
03:50:35|71261.19
03:50:36|71267.99
03:50:37|71268.
03:50:39|71268.32
03:50:39|71270.
03:50:41|71269.99
03:50:42|71269.99
03:50:42|71269.99
03:50:43|71270.
03:50:44|71270.
03:50:45|71269.99
03:50:46|71270.
03:50:47|71270.
03:50:48|71269.99
03:50:49|71269.99
03:50:50|71269.99
03:50:52|71268.67
03:50:52|71266.66
03:50:53|71266.44
03:50:54|71266.43
03:50:55|71266.43
03:50:57|71266.44
03:50:57|71266.43
03:50:59|71266.43
03:51:01|71266.43
03:51:02|71266.44
03:51:03|71266.44
03:51:04|71266.43
03:51:05|71284.
03:51:06|71283.48
03:51:07|71276.
03:51:08|71276.
03:51:09|71273.98
03:51:10|71272.01
03:51:11|71268.02
03:51:12|71268.01
03:51:13|71268.02
03:51:14|71268.01
03:51:15|71265.01
03:51:16|71265.01
03:51:17|71265.01
03:51:18|71265.01
03:51:19|71265.02
03:51:20|71265.02
03:51:21|71249.76
03:51:22|71233.31
03:51:24|71224.
03:51:24|71224.
03:51:25|71224.
03:51:26|71223.99
03:51:27|71223.99
03:51:29|71223.99
03:51:29|71223.99
03:51:30|71224.
03:51:31|71223.99
03:51:32|71236.
03:51:34|71235.99
03:51:34|71229.38
03:51:36|71229.38
03:51:37|71229.37
03:51:38|71220.43
03:51:39|71220.44
03:51:40|71220.43
03:51:40|71220.43
03:51:41|71220.43
03:51:43|71220.43
03:51:45|71217.09
03:51:45|71217.09
03:51:46|71217.09
03:51:47|71217.1
03:51:48|71208.01
03:51:50|71208.01
03:51:51|71208.01
03:51:51|71208.01
03:51:52|71208.
03:51:53|71208.
03:51:54|71208.
03:51:56|71208.01
03:51:56|71208.01
03:51:57|71208.
03:51:58|71208.
03:52:00|71208.
03:52:00|71208.
03:52:01|71208.01
03:52:03|71205.07
03:52:05|71204.01
03:52:05|71204.
03:52:07|71200.01
03:52:08|71200.01
03:52:08|71200.01
03:52:09|71200.01
03:52:11|71200.01
03:52:11|71207.99
03:52:12|71212.87
03:52:13|71212.88
03:52:14|71212.88
03:52:15|71212.88
03:52:16|71212.87
03:52:18|71212.87
03:52:19|71212.87
03:52:20|71212.87
03:52:20|71212.88
03:52:22|71212.88
03:52:23|71212.87
03:52:24|71217.91
03:52:25|71219.99
03:52:26|71219.99
03:52:27|71219.99
03:52:28|71219.99
03:52:29|71219.99
03:52:30|71219.99
03:52:31|71219.99
03:52:32|71212.02
03:52:33|71212.03
03:52:34|71212.03
03:52:35|71210.09
03:52:36|71208.62
03:52:37|71208.63
03:52:38|71208.62
03:52:39|71208.63
03:52:40|71208.63
03:52:41|71208.63
03:52:42|71208.63
03:52:43|71208.63
03:52:44|71208.62
03:52:45|71208.62
03:52:46|71208.63
03:52:47|71208.62
03:52:48|71208.62
03:52:49|71208.62
03:52:50|71214.19
03:52:51|71215.98
03:52:52|71215.98
03:52:53|71215.98
03:52:54|71215.99
03:52:55|71215.99
03:52:56|71215.98
03:52:57|71215.99
03:52:58|71215.99
03:52:59|71215.99
03:53:00|71209.07
03:53:01|71209.08
03:53:03|71209.08
03:53:03|71209.07
03:53:04|71209.08
03:53:06|71209.08
03:53:06|71209.07
03:53:08|71209.08
03:53:09|71209.08
03:53:10|71209.08
03:53:11|71209.08
03:53:12|71209.07
03:53:13|71209.07
03:53:14|71209.07
03:53:15|71209.07
03:53:17|71209.07
03:53:17|71209.07
03:53:18|71209.08
03:53:19|71209.99
03:53:20|71210.
03:53:21|71215.51
03:53:23|71215.51
03:53:23|71215.5
03:53:24|71215.5
03:53:26|71217.99
03:53:27|71221.19
03:53:28|71221.19
03:53:29|71222.61
03:53:30|71229.97
03:53:31|71229.98
03:53:32|71230.79
03:53:34|71234.33
03:53:35|71234.34
03:53:36|71234.33
03:53:37|71234.33
03:53:38|71234.33
03:53:38|71234.33
03:53:39|71234.34
03:53:40|71234.34
03:53:41|71234.34
03:53:43|71234.34
03:53:44|71234.34
03:53:44|71234.34
03:53:46|71234.33
03:53:47|71234.33
03:53:48|71234.34
03:53:48|71234.33
03:53:50|71234.34
03:53:51|71234.34
03:53:52|71234.33
03:53:53|71234.33
03:53:54|71234.34
03:53:54|71239.99
03:53:55|71239.98
03:53:56|71239.98
03:53:57|71239.99
03:53:59|71242.56
03:53:59|71242.66
03:54:00|71243.3
03:54:01|71243.3
03:54:03|71254.83
03:54:04|71270.
03:54:05|71275.72
03:54:07|71275.72
03:54:08|71275.72
03:54:09|71275.72
03:54:10|71275.73
03:54:11|71283.99
03:54:11|71283.99
03:54:13|71285.48
03:54:14|71285.47
03:54:15|71289.25
03:54:16|71298.24
03:54:16|71298.24
03:54:18|71298.23
03:54:19|71298.23
03:54:20|71292.05
03:54:21|71292.06
03:54:22|71292.06
03:54:22|71292.06
03:54:24|71292.06
03:54:24|71292.06
03:54:26|71292.06
03:54:26|71292.05
03:54:28|71297.83
03:54:29|71299.54
03:54:30|71299.53
03:54:31|71299.54
03:54:32|71299.54
03:54:33|71327.99
03:54:34|71328.
03:54:35|71328.
03:54:36|71328.
03:54:37|71324.01
03:54:38|71324.01
03:54:39|71324.
03:54:40|71324.
03:54:41|71323.28
03:54:42|71323.29
03:54:43|71323.29
03:54:44|71323.28
03:54:45|71323.28
03:54:46|71323.28
03:54:47|71323.28
03:54:48|71323.28
03:54:49|71323.28
03:54:50|71323.28
03:54:51|71323.28
03:54:52|71320.01
03:54:53|71320.01
03:54:54|71320.01
03:54:55|71320.
03:54:56|71320.
03:54:57|71320.01
03:54:58|71320.01
03:54:59|71320.01
03:55:00|71320.
03:55:01|71320.01
03:55:03|71320.01
03:55:04|71320.
03:55:05|71320.
03:55:06|71320.
03:55:07|71322.8
03:55:09|71331.99
03:55:09|71331.99
03:55:10|71331.99
03:55:12|71339.83
03:55:13|71339.84
03:55:14|71339.83
03:55:15|71339.84
03:55:16|71339.83
03:55:17|71339.84
03:55:18|71339.84
03:55:19|71339.84
03:55:20|71339.84
03:55:21|71339.83
03:55:22|71339.83
03:55:23|71339.84
03:55:24|71339.84
03:55:25|71339.84
03:55:26|71339.84
03:55:27|71339.83
03:55:28|71339.83
03:55:29|71339.83
03:55:30|71339.84
03:55:31|71339.83
03:55:32|71340.89
03:55:33|71342.62
03:55:34|71342.62
03:55:35|71342.63
03:55:36|71350.38
03:55:37|71350.38
03:55:38|71365.24
03:55:39|71365.24
03:55:40|71365.24
03:55:41|71356.
03:55:42|71352.01
03:55:43|71352.01
03:55:44|71352.01
03:55:45|71352.01
03:55:46|71352.
03:55:47|71352.01
03:55:48|71352.
03:55:49|71352.
03:55:50|71352.
03:55:51|71352.
03:55:52|71352.
03:55:53|71352.
03:55:54|71352.
03:55:55|71352.
03:55:56|71352.
03:55:57|71352.
03:55:58|71352.01
03:55:59|71344.4
03:56:00|71344.18
03:56:01|71344.18
03:56:02|71344.18
03:56:03|71344.18
03:56:04|71340.2
03:56:05|71336.
03:56:07|71331.93
03:56:08|71331.54
03:56:09|71323.65
03:56:10|71323.65
03:56:11|71320.
03:56:12|71320.01
03:56:13|71320.
03:56:13|71320.
03:56:14|71320.
03:56:16|71320.
03:56:17|71320.
03:56:18|71320.
03:56:19|71320.
03:56:20|71320.
03:56:21|71320.
03:56:22|71320.
03:56:23|71320.01
03:56:24|71320.
03:56:25|71320.01
03:56:26|71320.
03:56:28|71317.83
03:56:28|71314.55
03:56:30|71312.87
03:56:31|71312.87
03:56:32|71312.88
03:56:32|71312.87
03:56:34|71312.87
03:56:35|71312.88
03:56:35|71312.87
03:56:37|71312.88
03:56:37|71312.88
03:56:39|71312.88
03:56:40|71312.88
03:56:41|71312.87
03:56:42|71312.88
03:56:43|71312.88
03:56:43|71312.87
03:56:45|71312.88
03:56:46|71312.88
03:56:47|71312.88
03:56:48|71312.88
03:56:48|71312.88
03:56:50|71312.87
03:56:51|71312.87
03:56:52|71312.88
03:56:53|71312.87
03:56:53|71312.88
03:56:55|71312.88
03:56:56|71312.87
03:56:57|71312.88
03:56:58|71312.87
03:56:59|71312.88
03:56:59|71312.87
03:57:01|71306.03
03:57:01|71306.03
03:57:03|71306.03
03:57:04|71306.03
03:57:04|71306.04
03:57:07|71306.03
03:57:07|71306.03
03:57:09|71306.03
03:57:10|71306.03
03:57:10|71306.03
03:57:12|71306.03
03:57:12|71306.04
03:57:14|71306.04
03:57:14|71306.04
03:57:15|71309.99
03:57:17|71312.87
03:57:18|71312.88
03:57:19|71312.87
03:57:20|71319.78
03:57:21|71319.79
03:57:23|71319.79
03:57:24|71319.78
03:57:25|71319.78
03:57:25|71319.79
03:57:27|71319.79
03:57:27|71319.78
03:57:29|71319.78
03:57:29|71319.78
03:57:31|71319.78
03:57:32|71319.78
03:57:33|71319.78
03:57:34|71319.78
03:57:35|71319.78
03:57:36|71319.78
03:57:36|71319.78
03:57:38|71305.35
03:57:39|71304.01
03:57:40|71304.01
03:57:40|71304.
03:57:42|71304.01
03:57:43|71304.
03:57:45|71304.01
03:57:45|71304.
03:57:46|71304.
03:57:47|71304.
03:57:48|71300.67
03:57:50|71300.01
03:57:50|71300.01
03:57:51|71300.
03:57:52|71300.
03:57:53|71269.82
03:57:54|71269.82
03:57:56|71269.82
03:57:56|71269.83
03:57:57|71269.83
03:57:59|71269.82
03:57:59|71276.
03:58:00|71287.99
03:58:01|71287.99
03:58:02|71287.99
03:58:03|71287.99
03:58:04|71287.98
03:58:05|71273.8
03:58:06|71273.79
03:58:08|71273.79
03:58:09|71273.8
03:58:11|71273.8
03:58:12|71273.8
03:58:12|71273.8
03:58:14|71273.79
03:58:15|71273.79
03:58:16|71273.8
03:58:17|71273.8
03:58:18|71273.79
03:58:19|71273.79
03:58:20|71273.79
03:58:21|71273.79
03:58:22|71273.8
03:58:23|71273.79
03:58:24|71273.8
03:58:25|71273.8
03:58:26|71273.79
03:58:27|71273.8
03:58:28|71273.8
03:58:29|71273.79
03:58:30|71273.8
03:58:31|71273.8
03:58:33|71268.02
03:58:33|71268.02
03:58:35|71261.96
03:58:36|71261.96
03:58:37|71261.97
03:58:37|71261.96
03:58:38|71261.96
03:58:40|71261.96
03:58:41|71261.97
03:58:42|71261.96
03:58:42|71261.96
03:58:43|71261.96
03:58:45|71261.96
03:58:46|71261.96
03:58:46|71261.96
03:58:48|71261.97
03:58:49|71261.97
03:58:50|71261.96
03:58:51|71261.96
03:58:52|71261.96
03:58:52|71261.97
03:58:54|71261.96
03:58:55|71261.95
03:58:56|71261.96
03:58:57|71261.95
03:58:58|71261.95
03:58:59|71261.95
03:59:00|71261.74
03:59:01|71261.75
03:59:02|71261.46
03:59:03|71261.46
03:59:04|71261.46
03:59:05|71261.47
03:59:06|71261.46
03:59:07|71261.46
03:59:08|71261.46
03:59:10|71261.47
03:59:11|71261.46
03:59:12|71261.46
03:59:13|71261.46
03:59:14|71261.46
03:59:15|71261.46
03:59:16|71261.47
03:59:17|71261.47
03:59:18|71261.75
03:59:19|71261.96
03:59:20|71278.79
03:59:21|71278.79
03:59:22|71278.79
03:59:23|71278.8
03:59:24|71286.15
03:59:25|71286.16
03:59:26|71287.98
03:59:27|71287.98
03:59:28|71287.99
03:59:29|71287.98
03:59:31|71287.98
03:59:32|71287.98
03:59:32|71287.98
03:59:33|71287.98
03:59:34|71287.98
03:59:36|71287.99
03:59:37|71287.99
03:59:38|71287.99
03:59:39|71287.99
03:59:40|71287.98
03:59:41|71287.26
03:59:42|71278.81
03:59:43|71278.81
03:59:44|71278.81
03:59:45|71278.81
03:59:46|71278.8
03:59:47|71281.72
03:59:48|71285.
03:59:49|71285.
03:59:50|71284.99
03:59:51|71284.99
03:59:52|71284.99
03:59:53|71284.99
03:59:54|71285.
03:59:56|71285.
03:59:56|71285.
03:59:57|71285.
03:59:58|71285.
03:59:59|71285.
04:00:00|71285.
04:00:01|71285.
04:00:03|71285.
04:00:03|71285.
04:00:05|71280.58
04:00:06|71272.
04:00:08|71272.01
04:00:08|71274.
04:00:09|71273.99
04:00:11|71273.99
04:00:12|71274.
04:00:13|71273.99
04:00:14|71273.99
04:00:15|71273.99
04:00:16|71274.
04:00:17|71281.39
04:00:18|71281.39
04:00:19|71281.39
04:00:20|71281.39
04:00:21|71281.39
04:00:22|71281.4
04:00:23|71268.01
04:00:24|71268.01
04:00:25|71268.
04:00:26|71268.01
04:00:27|71275.59
04:00:28|71275.59
04:00:29|71275.59
04:00:30|71275.59
04:00:31|71275.6
04:00:32|71275.59
04:00:33|71275.59
04:00:34|71275.6
04:00:35|71275.59
04:00:36|71272.39
04:00:37|71272.39
04:00:38|71272.4
04:00:39|71266.58
04:00:40|71264.01
04:00:41|71264.01
04:00:42|71264.01
04:00:43|71264.01
04:00:44|71264.01
04:00:45|71256.75
04:00:46|71256.74
04:00:47|71256.74
04:00:48|71256.74
04:00:49|71256.74
04:00:50|71254.83
04:00:51|71254.84
04:00:52|71254.83
04:00:53|71254.83
04:00:54|71254.83
04:00:55|71254.83
04:00:57|71254.84
04:00:57|71254.84
04:00:58|71254.84
04:00:59|71254.83
04:01:00|71254.83
04:01:01|71254.84
04:01:02|71254.83
04:01:03|71250.
04:01:04|71250.
04:01:05|71250.
04:01:06|71250.
04:01:07|71250.
04:01:09|71250.
04:01:10|71250.
04:01:12|71250.
04:01:12|71250.
04:01:13|71250.
04:01:15|71250.01
04:01:15|71250.
04:01:17|71250.
04:01:17|71250.
04:01:18|71250.
04:01:19|71250.
04:01:21|71242.58
04:01:21|71242.57
04:01:22|71239.99
04:01:23|71239.99
04:01:24|71239.99
04:01:26|71240.
04:01:27|71239.99
04:01:28|71240.
04:01:29|71239.99
04:01:30|71239.99
04:01:31|71240.
04:01:32|71239.99
04:01:33|71239.99
04:01:34|71239.99
04:01:35|71239.99
04:01:36|71239.99
04:01:37|71239.99
04:01:38|71239.99
04:01:39|71254.84
04:01:40|71256.75
04:01:41|71256.75
04:01:42|71256.75
04:01:43|71260.6
04:01:44|71260.6
04:01:45|71260.6
04:01:46|71260.61
04:01:47|71260.61
04:01:48|71260.61
04:01:50|71260.61
04:01:50|71260.61
04:01:51|71260.6
04:01:52|71260.61
04:01:54|71260.61
04:01:54|71260.6
04:01:55|71260.6
04:01:56|71260.61
04:01:58|71260.6
04:01:58|71260.61
04:01:59|71260.6
04:02:01|71260.61
04:02:02|71260.61
04:02:03|71260.61
04:02:04|71254.85
04:02:05|71248.44
04:02:06|71240.19
04:02:06|71240.01
04:02:07|71240.01
04:02:08|71240.01
04:02:09|71240.01
04:02:11|71240.
04:02:12|71240.
04:02:13|71240.
04:02:15|71240.
04:02:16|71235.43
04:02:17|71232.7
04:02:19|71232.69
04:02:20|71232.69
04:02:21|71232.69
04:02:21|71229.38
04:02:23|71229.38
04:02:24|71229.38
04:02:25|71229.38
04:02:26|71227.15
04:02:27|71227.15
04:02:27|71225.8
04:02:29|71225.8
04:02:29|71225.79
04:02:31|71225.79
04:02:34|71225.79
04:02:36|71225.79
04:02:37|71225.79
04:02:38|71225.8
04:02:38|71229.37
04:02:39|71229.37
04:02:41|71232.
04:02:41|71235.99
04:02:42|71235.99
04:02:43|71235.99
04:02:44|71235.99
04:02:46|71235.99
04:02:46|71236.
04:02:47|71235.99
04:02:49|71236.
04:02:50|71235.99
04:02:50|71235.99
04:02:51|71235.99
04:02:53|71235.99
04:02:54|71236.
04:02:55|71235.99
04:02:56|71235.99
04:02:57|71236.
04:02:58|71235.99
04:02:59|71236.
04:03:00|71236.
04:03:01|71236.
04:03:02|71236.
04:03:03|71229.37
04:03:04|71229.37
04:03:05|71224.09
04:03:06|71224.1
04:03:07|71224.1
04:03:08|71224.1
04:03:09|71224.1
04:03:10|71224.09
04:03:11|71221.2
04:03:12|71221.21
04:03:13|71221.2
04:03:15|71221.2
04:03:16|71221.19
04:03:18|71220.43
04:03:19|71220.44
04:03:20|71220.43
04:03:20|71220.44
04:03:22|71220.44
04:03:23|71220.43
04:03:23|71220.44
04:03:24|71220.44
04:03:26|71220.44
04:03:27|71220.44
04:03:29|71220.44
04:03:30|71220.44
04:03:31|71218.54
04:03:32|71218.4
04:03:33|71218.4
04:03:34|71218.4
04:03:35|71218.39
04:03:37|71211.77
04:03:37|71200.63
04:03:39|71200.01
04:03:39|71197.78
04:03:40|71197.77
04:03:41|71197.77
04:03:42|71197.77
04:03:44|71196.
04:03:44|71196.01
04:03:46|71196.01
04:03:47|71196.01
04:03:47|71196.
04:03:48|71194.98
04:03:50|71194.99
04:03:51|71194.99
04:03:51|71194.
04:03:52|71194.01
04:03:53|71186.02
04:03:55|71186.03
04:03:56|71186.02
04:03:56|71186.03
04:03:57|71186.02
04:03:59|71186.03
04:04:00|71186.03
04:04:01|71186.03
04:04:02|71188.6
04:04:02|71188.59
04:04:03|71188.59
04:04:05|71188.6
04:04:06|71188.59
04:04:07|71188.59
04:04:08|71182.56
04:04:09|71182.55
04:04:10|71182.55
04:04:10|71182.55
04:04:11|71182.56
04:04:12|71182.55
04:04:14|71178.25
04:04:16|71174.12
04:04:16|71174.13
04:04:17|71174.13
04:04:18|71174.12
04:04:20|71174.12
04:04:21|71174.12
04:04:22|71174.13
04:04:24|71174.12
04:04:24|71174.13
04:04:25|71174.13
04:04:27|71174.12
04:04:27|71174.12
04:04:29|71174.12
04:04:30|71174.12
04:04:31|71174.12
04:04:32|71174.13
04:04:33|71174.13
04:04:34|71174.13
04:04:35|71174.12
04:04:36|71188.
04:04:37|71184.14
04:04:38|71184.15
04:04:39|71184.14
04:04:40|71184.14
04:04:42|71184.14
04:04:42|71184.14
04:04:44|71184.15
04:04:45|71184.14
04:04:46|71184.15
04:04:47|71184.14
04:04:48|71184.15
04:04:49|71186.02
04:04:50|71186.01
04:04:50|71193.4
04:04:51|71194.
04:04:53|71194.
04:04:54|71194.
04:04:55|71193.99
04:04:56|71194.
04:04:57|71194.
04:04:58|71193.99
04:04:59|71193.99
04:05:00|71194.
04:05:01|71193.99
04:05:01|71193.99
04:05:03|71193.99
04:05:03|71194.
04:05:05|71193.99
04:05:06|71193.99
04:05:06|71193.99
04:05:07|71193.99
04:05:09|71193.99
04:05:10|71194.
04:05:11|71193.15
04:05:11|71190.71
04:05:13|71190.19
04:05:14|71190.19
04:05:15|71190.19
04:05:15|71190.19
04:05:17|71190.2
04:05:19|71190.2
04:05:19|71184.15
04:05:20|71184.14
04:05:21|71184.15
04:05:23|71184.14
04:05:23|71181.86
04:05:25|71179.16
04:05:26|71179.16
04:05:26|71179.17
04:05:27|71179.16
04:05:28|71179.16
04:05:29|71179.16
04:05:31|71179.17
04:05:31|71179.15
04:05:33|71179.16
04:05:34|71179.15
04:05:34|71179.15
04:05:35|71179.16
04:05:37|71179.16
04:05:38|71179.15
04:05:38|71179.15
04:05:40|71179.16
04:05:41|71179.15
04:05:41|71179.16
04:05:42|71179.16
04:05:43|71179.15
04:05:45|71179.16
04:05:45|71179.15
04:05:46|71179.16
04:05:48|71179.16
04:05:48|71179.15
04:05:50|71179.17
04:05:51|71179.17
04:05:52|71179.16
04:05:53|71179.16
04:05:54|71179.17
04:05:55|71179.17
04:05:56|71179.17
04:05:57|71179.17
04:05:58|71179.17
04:05:59|71179.17
04:06:00|71179.17
04:06:00|71179.16
04:06:02|71179.16
04:06:03|71179.16
04:06:04|71179.17
04:06:05|71179.16
04:06:06|71179.17
04:06:07|71179.16
04:06:08|71179.16
04:06:09|71179.17
04:06:10|71179.16
04:06:11|71179.17
04:06:12|71179.16
04:06:13|71179.17
04:06:14|71179.16
04:06:16|71179.16
04:06:17|71179.16
04:06:19|71179.17
04:06:20|71179.17
04:06:21|71179.17
04:06:22|71179.99
04:06:23|71181.89
04:06:24|71181.9
04:06:24|71181.9
04:06:26|71181.9
04:06:27|71181.89
04:06:28|71181.89
04:06:29|71181.9
04:06:30|71181.89
04:06:31|71181.9
04:06:32|71181.9
04:06:33|71181.89
04:06:34|71181.9
04:06:35|71181.89
04:06:36|71181.9
04:06:38|71181.9
04:06:39|71182.9
04:06:40|71182.92
04:06:40|71182.91
04:06:41|71183.81
04:06:43|71183.81
04:06:43|71182.92
04:06:45|71182.89
04:06:46|71179.15
04:06:47|71179.15
04:06:48|71179.16
04:06:49|71179.16
04:06:50|71179.15
04:06:51|71179.16
04:06:52|71179.15
04:06:53|71179.16
04:06:54|71179.15
04:06:55|71179.15
04:06:55|71179.15
04:06:57|71179.15
04:06:59|71182.79
04:06:59|71182.79
04:07:00|71182.79
04:07:02|71182.79
04:07:02|71182.8
04:07:03|71182.79
04:07:04|71182.79
04:07:05|71182.8
04:07:06|71182.8
04:07:07|71182.79
04:07:08|71182.79
04:07:10|71182.79
04:07:11|71182.79
04:07:11|71186.05
04:07:12|71176.01
04:07:14|71176.01
04:07:14|71176.01
04:07:15|71176.01
04:07:16|71181.18
04:07:17|71181.18
04:07:19|71187.98
04:07:19|71187.98
04:07:20|71196.9
04:07:22|71196.89
04:07:23|71192.57
04:07:24|71177.67
04:07:25|71190.
04:07:26|71191.15
04:07:27|71191.14
04:07:28|71190.8
04:07:29|71190.8
04:07:30|71190.7
04:07:31|71190.71
04:07:32|71190.71
04:07:33|71190.71
04:07:34|71190.7
04:07:35|71190.64
04:07:36|71190.64
04:07:37|71190.64
04:07:38|71190.64
04:07:39|71184.06
04:07:40|71169.
04:07:41|71169.01
04:07:42|71169.01
04:07:43|71169.
04:07:44|71169.
04:07:45|71169.
04:07:46|71161.9
04:07:47|71152.09
04:07:48|71152.1
04:07:49|71152.09
04:07:50|71152.09
04:07:51|71152.09
04:07:52|71152.1
04:07:53|71152.1
04:07:54|71152.09
04:07:55|71152.1
04:07:56|71152.09
04:07:57|71152.09
04:07:58|71118.61
04:07:59|71131.
04:08:00|71131.
04:08:01|71137.39
04:08:02|71140.
04:08:03|71132.31
04:08:04|71127.52
04:08:05|71120.54
04:08:06|71120.55
04:08:07|71120.54
04:08:08|71120.55
04:08:09|71125.08
04:08:10|71130.98
04:08:11|71130.99
04:08:12|71130.99
04:08:13|71121.72
04:08:14|71121.72
04:08:15|71113.85
04:08:16|71111.
04:08:17|71110.
04:08:19|71110.
04:08:19|71110.01
04:08:21|71110.
04:08:23|71110.
04:08:23|71108.23
04:08:25|71108.23
04:08:26|71108.22
04:08:27|71109.99
04:08:28|71110.
04:08:29|71110.
04:08:30|71110.
04:08:30|71110.
04:08:31|71109.99
04:08:33|71118.96
04:08:33|71118.96
04:08:35|71118.96
04:08:36|71118.97
04:08:37|71118.96
04:08:38|71118.97
04:08:39|71113.27
04:08:40|71113.26
04:08:41|71109.21
04:08:42|71109.21
04:08:43|71109.21
04:08:44|71109.22
04:08:45|71109.71
04:08:46|71109.71
04:08:47|71112.
04:08:48|71111.99
04:08:49|71118.97
04:08:50|71119.79
04:08:51|71119.8
04:08:52|71119.8
04:08:53|71119.8
04:08:54|71119.79
04:08:55|71119.8
04:08:56|71119.8
04:08:57|71123.88
04:08:58|71123.88
04:08:59|71123.89
04:09:01|71126.07
04:09:01|71126.07
04:09:03|71130.97
04:09:03|71130.96
04:09:04|71130.97
04:09:06|71130.98
04:09:06|71130.98
04:09:07|71130.98
04:09:08|71130.97
04:09:10|71130.97
04:09:10|71130.97
04:09:12|71130.97
04:09:12|71144.01
04:09:13|71147.25
04:09:14|71147.25
04:09:16|71147.27
04:09:16|71151.61
04:09:18|71155.49
04:09:20|71155.9
04:09:21|71159.51
04:09:21|71159.52
04:09:23|71163.88
04:09:24|71163.89
04:09:25|71163.88
04:09:26|71163.88
04:09:27|71163.88
04:09:28|71163.89
04:09:29|71163.88
04:09:30|71156.62
04:09:31|71156.62
04:09:32|71156.62
04:09:33|71156.62
04:09:34|71156.61
04:09:35|71156.61
04:09:36|71156.62
04:09:37|71156.62
04:09:38|71156.62
04:09:39|71156.61
04:09:40|71147.54
04:09:41|71144.01
04:09:42|71144.
04:09:43|71144.01
04:09:44|71144.
04:09:45|71144.
04:09:46|71144.01
04:09:47|71144.01
04:09:48|71144.
04:09:49|71144.
04:09:50|71144.
04:09:51|71144.
04:09:52|71144.
04:09:53|71140.5
04:09:54|71126.07
04:09:55|71123.88
04:09:56|71123.88
04:09:57|71123.88
04:09:59|71123.88
04:09:59|71123.89
04:10:01|71123.88
04:10:01|71123.89
04:10:02|71123.88
04:10:03|71123.89
04:10:04|71123.89
04:10:05|71123.88
04:10:06|71123.89
04:10:07|71123.88
04:10:08|71123.88
04:10:09|71123.89
04:10:10|71123.88
04:10:11|71123.89
04:10:12|71123.89
04:10:13|71123.88
04:10:14|71123.88
04:10:15|71123.89
04:10:17|71123.89
04:10:17|71123.88
04:10:19|71123.88
04:10:21|71131.99
04:10:21|71131.99
04:10:22|71131.99
04:10:24|71131.99
04:10:25|71131.99
04:10:25|71132.
04:10:27|71132.
04:10:28|71132.
04:10:28|71132.
04:10:31|71132.
04:10:32|71132.
04:10:33|71132.
04:10:33|71131.99
04:10:34|71132.
04:10:35|71131.99
04:10:37|71131.99
04:10:37|71132.
04:10:38|71131.99
04:10:39|71132.
04:10:40|71132.
04:10:41|71132.
04:10:42|71140.49
04:10:43|71140.49
04:10:44|71143.99
04:10:45|71143.99
04:10:46|71143.99
04:10:48|71147.43
04:10:49|71149.99
04:10:50|71155.99
04:10:50|71156.
04:10:51|71156.
04:10:52|71155.99
04:10:53|71155.99
04:10:55|71157.75
04:10:56|71159.79
04:10:57|71159.79
04:10:58|71159.8
04:10:59|71159.8
04:11:00|71159.8
04:11:01|71159.79
04:11:02|71159.79
04:11:03|71159.8
04:11:03|71159.8
04:11:04|71159.79
04:11:06|71159.79
04:11:07|71159.79
04:11:08|71159.79
04:11:09|71165.08
04:11:10|71165.09
04:11:10|71169.01
04:11:12|71169.87
04:11:13|71170.33
04:11:13|71170.33
04:11:14|71171.68
04:11:16|71171.69
04:11:17|71171.69
04:11:18|71171.68
04:11:18|71171.68
04:11:21|71171.69
04:11:22|71171.69
04:11:23|71171.68
04:11:24|71171.69
04:11:25|71171.68
04:11:27|71167.1
04:11:28|71166.13
04:11:28|71166.14
04:11:30|71160.
04:11:31|71160.01
04:11:31|71160.01
04:11:33|71160.01
04:11:33|71164.62
04:11:34|71169.31
04:11:36|71169.31
04:11:37|71169.3
04:11:37|71169.31
04:11:38|71169.3
04:11:40|71169.31
04:11:41|71169.3
04:11:42|71169.3
04:11:43|71169.31
04:11:44|71170.
04:11:44|71174.79
04:11:46|71174.8
04:11:47|71174.79
04:11:47|71174.79
04:11:48|71181.34
04:11:50|71181.33
04:11:50|71182.09
04:11:51|71186.02
04:11:53|71186.03
04:11:54|71186.03
04:11:55|71186.03
04:11:56|71186.02
04:11:56|71186.02
04:11:58|71186.03
04:11:58|71186.03
04:12:00|71186.02
04:12:01|71186.02
04:12:02|71186.03
04:12:03|71186.02
04:12:04|71186.02
04:12:05|71186.02
04:12:06|71186.02
04:12:07|71186.03
04:12:08|71186.02
04:12:09|71186.02
04:12:10|71186.02
04:12:11|71186.02
04:12:12|71185.66
04:12:13|71181.04
04:12:14|71181.05
04:12:15|71181.04
04:12:16|71181.05
04:12:17|71180.
04:12:18|71179.94
04:12:19|71179.93
04:12:20|71179.94
04:12:22|71179.94
04:12:23|71179.94
04:12:24|71179.93
04:12:24|71179.93
04:12:27|71179.93
04:12:27|71179.93
04:12:28|71179.94
04:12:29|71179.94
04:12:30|71179.94
04:12:32|71179.93
04:12:33|71179.93
04:12:34|71179.93
04:12:35|71179.94
04:12:35|71179.93
04:12:36|71179.94
04:12:38|71179.93
04:12:38|71179.93
04:12:39|71179.94
04:12:40|71179.93
04:12:41|71179.93
04:12:42|71179.93
04:12:43|71179.93
04:12:44|71179.93
04:12:46|71179.94
04:12:46|71179.93
04:12:48|71179.93
04:12:48|71179.94
04:12:50|71179.94
04:12:50|71179.93
04:12:51|71179.94
04:12:52|71179.93
04:12:54|71179.94
04:12:55|71179.94
04:12:55|71179.94
04:12:57|71179.94
04:12:57|71179.94
04:12:58|71179.94
04:12:59|71179.93
04:13:00|71179.93
04:13:01|71179.93
04:13:02|71179.94
04:13:03|71185.99
04:13:04|71185.99
04:13:05|71185.99
04:13:06|71185.99
04:13:07|71186.
04:13:08|71185.99
04:13:09|71185.99
04:13:10|71185.99
04:13:12|71185.99
04:13:12|71185.99
04:13:14|71185.99
04:13:15|71185.99
04:13:15|71186.
04:13:16|71185.99
04:13:17|71185.99
04:13:19|71185.99
04:13:20|71186.
04:13:20|71185.99
04:13:22|71185.99
04:13:23|71186.
04:13:24|71185.99
04:13:26|71185.99
04:13:27|71185.99
04:13:28|71186.
04:13:29|71185.99
04:13:30|71185.99
04:13:30|71185.99
04:13:32|71186.
04:13:33|71185.99
04:13:35|71185.99
04:13:35|71185.99
04:13:36|71185.99
04:13:38|71186.
04:13:39|71185.99
04:13:40|71185.99
04:13:41|71185.99
04:13:42|71185.99
04:13:43|71185.99
04:13:44|71186.
04:13:45|71164.
04:13:46|71164.
04:13:47|71164.
04:13:48|71164.
04:13:49|71164.
04:13:50|71164.01
04:13:51|71164.01
04:13:52|71164.01
04:13:53|71164.
04:13:54|71164.
04:13:56|71164.
04:13:57|71164.01
04:13:58|71164.
04:13:59|71164.
04:14:00|71164.
04:14:01|71164.
04:14:02|71164.
04:14:03|71164.01
04:14:04|71164.
04:14:05|71164.01
04:14:06|71164.
04:14:07|71164.
04:14:08|71164.01
04:14:09|71164.
04:14:10|71164.
04:14:11|71154.75
04:14:12|71144.
04:14:13|71141.13
04:14:14|71136.39
04:14:15|71132.01
04:14:16|71130.56
04:14:17|71130.56
04:14:18|71130.57
04:14:19|71130.57
04:14:21|71130.56
04:14:21|71130.57
04:14:24|71123.91
04:14:25|71120.
04:14:25|71118.26
04:14:26|71130.31
04:14:28|71130.31
04:14:29|71130.31
04:14:30|71130.31
04:14:30|71130.31
04:14:32|71129.95
04:14:32|71129.95
04:14:33|71128.49
04:14:35|71128.49
04:14:35|71128.49
04:14:37|71128.48
04:14:37|71128.48
04:14:38|71128.49
04:14:40|71128.49
04:14:41|71128.49
04:14:43|71128.48
04:14:44|71128.49
04:14:45|71128.48
04:14:46|71128.49
04:14:46|71128.49
04:14:48|71128.48
04:14:48|71128.48
04:14:49|71128.48
04:14:50|71128.48
04:14:52|71128.48
04:14:53|71128.47
04:14:54|71126.61
04:14:55|71124.71
04:14:55|71124.72
04:14:56|71118.8
04:14:58|71117.21
04:14:59|71117.2
04:15:00|71117.2
04:15:01|71117.2
04:15:02|71117.21
04:15:03|71117.21
04:15:04|71117.21
04:15:05|71117.21
04:15:06|71117.21
04:15:07|71117.21
04:15:08|71117.21
04:15:09|71117.2
04:15:10|71107.99
04:15:11|71107.99
04:15:12|71107.99
04:15:13|71107.99
04:15:14|71107.99
04:15:15|71107.99
04:15:16|71107.99
04:15:17|71107.99
04:15:18|71107.99
04:15:19|71107.99
04:15:20|71107.99
04:15:21|71101.74
04:15:22|71101.74
04:15:23|71101.75
04:15:24|71101.74
04:15:26|71100.01
04:15:27|71084.85
04:15:27|71083.74
04:15:29|71083.74
04:15:31|71083.75
04:15:31|71083.74
04:15:33|71079.53
04:15:33|71075.38
04:15:35|71075.38
04:15:36|71075.37
04:15:39|71074.92
04:15:39|71074.92
04:15:41|71070.
04:15:42|71069.85
04:15:43|71069.85
04:15:44|71069.49
04:15:45|71042.59
04:15:46|71040.84
04:15:47|71040.83
04:15:48|71040.84
04:15:49|71040.84
04:15:50|71040.84
04:15:52|71040.84
04:15:53|71048.09
04:15:53|71048.08
04:15:54|71048.08
04:15:55|71048.09
04:15:56|71048.09
04:15:58|71048.09
04:15:58|71048.08
04:15:59|71048.09
04:16:00|71047.08
04:16:02|71045.61
04:16:02|71045.6
04:16:03|71045.6
04:16:04|71043.14
04:16:05|71038.64
04:16:07|71038.63
04:16:08|71038.64
04:16:08|71038.64
04:16:09|71038.63
04:16:10|71038.63
04:16:11|71038.64
04:16:12|71038.63
04:16:13|71023.51
04:16:14|71021.49
04:16:16|71021.49
04:16:16|71025.92
04:16:17|71027.99
04:16:18|71028.
04:16:20|71027.99
04:16:21|71027.99
04:16:22|71015.52
04:16:22|71015.52
04:16:24|71015.52
04:16:26|71015.52
04:16:26|71021.33
04:16:28|71022.79
04:16:29|71022.78
04:16:30|71015.13
04:16:32|71013.98
04:16:32|71013.97
04:16:34|71013.
04:16:35|70990.
04:16:35|70980.61
04:16:36|70972.19
04:16:37|70977.48
04:16:39|71001.
04:16:40|71001.
04:16:41|71005.27
04:16:41|71011.87
04:16:43|71011.87
04:16:44|71011.87
04:16:44|71011.87
04:16:46|71011.87
04:16:47|71011.87
04:16:48|71011.86
04:16:49|71000.01
04:16:50|70996.01
04:16:51|70996.01
04:16:52|70996.
04:16:53|70977.83
04:16:54|70977.48
04:16:55|70977.47
04:16:56|70972.
04:16:57|70972.
04:16:58|70972.
04:16:59|70972.01
04:17:00|70968.01
04:17:01|70968.
04:17:02|70964.28
04:17:03|70948.17
04:17:04|70959.46
04:17:05|70959.46
04:17:06|70963.16
04:17:07|70975.62
04:17:08|70975.62
04:17:09|70975.63
04:17:10|70975.63
04:17:11|70963.29
04:17:12|70963.29
04:17:13|70963.28
04:17:14|70945.16
04:17:15|70945.16
04:17:16|70945.17
04:17:17|70945.17
04:17:18|70945.16
04:17:19|70945.17
04:17:20|70946.51
04:17:21|70946.5
04:17:22|70946.5
04:17:23|70946.5
04:17:24|70946.5
04:17:25|70946.5
04:17:27|70951.99
04:17:28|70946.52
04:17:29|70946.51
04:17:30|70946.51
04:17:31|70946.51
04:17:31|70946.52
04:17:33|70946.52
04:17:33|70946.52
04:17:35|70946.51
04:17:35|70946.52
04:17:37|70946.51
04:17:38|70946.51
04:17:39|70947.31
04:17:40|70947.32
04:17:41|70951.99
04:17:42|70953.59
04:17:43|70961.91
04:17:44|70961.9
04:17:45|70961.91
04:17:46|70968.
04:17:47|70968.
04:17:48|70968.89
04:17:49|70972.55
04:17:50|70973.83
04:17:51|70977.54
04:17:52|70977.53
04:17:53|70977.54
04:17:54|70977.53
04:17:55|70977.54
04:17:56|70977.53
04:17:57|70975.51
04:17:58|70975.51
04:17:59|70975.51
04:18:01|70970.44
04:18:01|70964.01
04:18:03|70964.01
04:18:03|70964.01
04:18:04|70964.01
04:18:05|70964.01
04:18:06|70964.01
04:18:08|70964.01
04:18:08|70974.65
04:18:09|70974.65
04:18:10|70966.22
04:18:12|70966.22
04:18:12|70966.22
04:18:14|70966.23
04:18:15|70966.23
04:18:15|70966.19
04:18:17|70956.01
04:18:18|70952.01
04:18:19|70950.21
04:18:20|70944.53
04:18:21|70944.53
04:18:23|70944.53
04:18:23|70944.17
04:18:24|70941.46
04:18:25|70938.43
04:18:26|70938.43
04:18:27|70938.44
04:18:29|70938.44
04:18:30|70938.43
04:18:30|70938.43
04:18:31|70926.42
04:18:33|70918.19
04:18:34|70918.2
04:18:36|70918.19
04:18:37|70918.19
04:18:38|70922.93
04:18:39|70930.69
04:18:40|70936.
04:18:42|70928.55
04:18:42|70924.26
04:18:44|70924.26
04:18:44|70927.98
04:18:45|70927.98
04:18:47|70927.98
04:18:47|70927.99
04:18:48|70917.21
04:18:49|70917.21
04:18:50|70917.21
04:18:52|70917.2
04:18:53|70917.2
04:18:54|70917.2
04:18:54|70921.99
04:18:56|70922.
04:18:57|70932.
04:18:58|70935.99
04:18:59|70936.
04:19:00|70940.
04:19:01|70942.78
04:19:03|70942.77
04:19:03|70978.4
04:19:04|70979.56
04:19:06|70991.63
04:19:06|70998.58
04:19:07|70998.59
04:19:09|70998.59
04:19:10|70998.59
04:19:10|71003.16
04:19:11|71005.15
04:19:13|71005.16
04:19:13|71022.78
04:19:14|71026.63
04:19:15|71028.01
04:19:16|71020.
04:19:17|71016.
04:19:18|71015.99
04:19:19|71010.99
04:19:20|71010.38
04:19:22|71010.38
04:19:22|71010.37
04:19:23|71010.
04:19:25|71001.01
04:19:25|71001.01
04:19:26|71001.01
04:19:28|71001.
04:19:30|71001.
04:19:31|71001.
04:19:31|71001.01
04:19:33|71001.
04:19:33|71001.01
04:19:35|71003.16
04:19:35|71017.1
04:19:37|71017.1
04:19:37|71017.1
04:19:39|71016.41
04:19:41|71016.4
04:19:41|71016.41
04:19:43|71001.22
04:19:44|71001.22
04:19:45|70997.72
04:19:45|70997.71
04:19:47|70997.72
04:19:47|70997.72
04:19:48|70997.71
04:19:50|70997.71
04:19:50|70997.71
04:19:52|70997.72
04:19:52|70997.71
04:19:53|70997.71
04:19:55|70997.72
04:19:57|70997.71
04:19:57|70997.72
04:19:58|70997.72
04:20:00|71006.19
04:20:00|71011.33
04:20:01|71015.8
04:20:02|71017.1
04:20:03|71025.99
04:20:05|71030.19
04:20:05|71030.2
04:20:07|71030.2
04:20:07|71024.87
04:20:08|71008.19
04:20:09|71000.47
04:20:11|71000.47
04:20:11|71007.99
04:20:12|71004.
04:20:13|71004.01
04:20:14|71004.
04:20:15|71004.
04:20:16|71004.
04:20:17|71004.
04:20:18|70997.72
04:20:20|70990.
04:20:20|70984.01
04:20:21|70984.
04:20:24|70984.
04:20:24|70984.01
04:20:25|70984.01
04:20:26|70984.01
04:20:27|70984.01
04:20:29|70984.01
04:20:30|70987.99
04:20:31|70987.99
04:20:32|70987.98
04:20:34|70987.98
04:20:35|70987.98
04:20:35|70987.98
04:20:36|70987.99
04:20:37|70987.98
04:20:38|70987.98
04:20:40|70987.99
04:20:40|70987.99
04:20:41|70987.99
04:20:43|70987.98
04:20:44|70987.99
04:20:45|70987.98
04:20:46|70987.99
04:20:47|70987.98
04:20:48|70987.98
04:20:49|70996.
04:20:50|70995.99
04:20:51|70995.99
04:20:52|70996.
04:20:53|70998.79
04:20:54|70998.8
04:20:55|71000.
04:20:56|71003.9
04:20:57|71006.1
04:20:58|71014.11
04:20:59|71019.99
04:21:00|71023.25
04:21:01|71023.24
04:21:02|71023.25
04:21:03|71026.7
04:21:04|71030.2
04:21:05|71030.2
04:21:06|71030.2
04:21:07|71030.2
04:21:08|71035.28
04:21:09|71044.
04:21:10|71044.
04:21:11|71048.39
04:21:12|71048.39
04:21:13|71060.9
04:21:14|71060.91
04:21:15|71062.21
04:21:16|71044.01
04:21:17|71043.99
04:21:18|71043.99
04:21:20|71044.
04:21:20|71048.39
04:21:21|71056.
04:21:23|71049.86
04:21:23|71040.89
04:21:25|71039.04
04:21:26|71039.03
04:21:27|71039.03
04:21:27|71039.03
04:21:29|71039.04
04:21:30|71039.04
04:21:32|71039.04
04:21:33|71039.04
04:21:34|71039.04
04:21:35|71039.03
04:21:36|71039.04
04:21:37|71039.03
04:21:38|71039.04
04:21:40|71039.04
04:21:41|71039.04
04:21:42|71039.04
04:21:43|71039.04
04:21:43|71039.04
04:21:45|71039.03
04:21:46|71034.77
04:21:47|71028.82
04:21:48|71025.38
04:21:49|71025.38
04:21:50|71025.38
04:21:51|71025.38
04:21:52|71033.35
04:21:53|71033.35
04:21:54|71033.34
04:21:55|71030.81
04:21:56|71030.82
04:21:57|71030.82
04:21:58|71030.81
04:21:59|71030.82
04:22:01|71030.81
04:22:02|71030.82
04:22:02|71030.82
04:22:03|71030.82
04:22:04|71030.82
04:22:06|71030.82
04:22:07|71040.
04:22:08|71039.99
04:22:09|71043.19
04:22:09|71043.19
04:22:11|71054.58
04:22:12|71054.57
04:22:13|71047.48
04:22:14|71047.47
04:22:15|71047.47
04:22:16|71047.48
04:22:17|71047.47
04:22:17|71047.47
04:22:19|71056.
04:22:19|71056.
04:22:20|71056.
04:22:22|71055.99
04:22:23|71056.
04:22:24|71055.99
04:22:25|71054.09
04:22:26|71054.09
04:22:27|71054.09
04:22:29|71054.09
04:22:29|71054.1
04:22:31|71054.09
04:22:32|71054.09
04:22:34|71054.1
04:22:35|71054.09
04:22:36|71056.
04:22:37|71055.99
04:22:38|71063.54
04:22:39|71063.54
04:22:40|71063.55
04:22:41|71067.99
04:22:42|71068.
04:22:43|71068.
04:22:44|71067.99
04:22:45|71067.99
04:22:46|71068.
04:22:47|71067.99
04:22:48|71068.
04:22:49|71068.
04:22:51|71068.
04:22:51|71068.
04:22:52|71068.
04:22:54|71067.99
04:22:55|71068.
04:22:55|71068.
04:22:56|71068.
04:22:57|71072.97
04:22:58|71073.
04:22:59|71079.93
04:23:01|71079.93
04:23:02|71079.94
04:23:03|71079.94
04:23:03|71079.94
04:23:05|71082.79
04:23:06|71090.
04:23:07|71093.04
04:23:08|71093.04
04:23:10|71093.04
04:23:11|71099.69
04:23:12|71105.4
04:23:12|71105.39
04:23:14|71112.
04:23:15|71113.51
04:23:15|71117.21
04:23:17|71117.21
04:23:18|71117.2
04:23:19|71117.22
04:23:20|71123.52
04:23:20|71128.39
04:23:21|71128.46
04:23:22|71128.47
04:23:23|71128.46
04:23:24|71128.47
04:23:25|71128.47
04:23:26|71131.
04:23:27|71133.72
04:23:28|71131.99
04:23:29|71116.
04:23:30|71116.01
04:23:32|71113.86
04:23:33|71110.
04:23:34|71108.
04:23:35|71108.
04:23:36|71108.
04:23:37|71107.99
04:23:38|71108.
04:23:39|71107.99
04:23:40|71108.
04:23:41|71107.99
04:23:42|71107.99
04:23:43|71107.99
04:23:44|71107.99
04:23:46|71107.99
04:23:47|71108.
04:23:48|71107.99
04:23:48|71108.
04:23:49|71108.
04:23:51|71107.99
04:23:52|71108.
04:23:53|71107.99
04:23:54|71107.99
04:23:54|71107.99
04:23:56|71108.
04:23:56|71108.
04:23:57|71107.99
04:23:59|71107.99
04:23:59|71108.
04:24:01|71108.
04:24:02|71108.
04:24:03|71108.
04:24:04|71108.
04:24:05|71108.
04:24:06|71107.99
04:24:07|71108.
04:24:08|71108.
04:24:09|71107.99
04:24:10|71108.
04:24:11|71110.39
04:24:12|71110.91
04:24:14|71110.91
04:24:14|71116.2
04:24:16|71117.19
04:24:17|71129.64
04:24:17|71131.24
04:24:18|71135.73
04:24:19|71140.53
04:24:20|71140.53
04:24:21|71140.54
04:24:23|71140.54
04:24:24|71140.53
04:24:25|71140.53
04:24:25|71140.53
04:24:26|71140.53
04:24:28|71136.8
04:24:29|71127.35
04:24:30|71120.
04:24:31|71116.01
04:24:32|71116.
04:24:34|71116.
04:24:36|71116.
04:24:36|71116.01
04:24:38|71116.
04:24:39|71116.
04:24:40|71116.
04:24:41|71116.01
04:24:42|71116.
04:24:43|71116.
04:24:44|71116.
04:24:45|71116.
04:24:47|71116.
04:24:48|71116.
04:24:48|71116.01
04:24:49|71116.01
04:24:50|71116.01
04:24:52|71116.01
04:24:53|71116.
04:24:54|71116.01
04:24:55|71116.
04:24:56|71116.
04:24:57|71116.
04:24:58|71116.01
04:24:59|71116.01
04:25:00|71116.
04:25:01|71116.
04:25:03|71116.
04:25:04|71116.
04:25:05|71116.01
04:25:06|71116.01
04:25:07|71116.
04:25:08|71116.01
04:25:09|71105.39
04:25:10|71104.26
04:25:11|71100.33
04:25:12|71100.
04:25:13|71084.45
04:25:14|71084.44
04:25:15|71084.43
04:25:16|71084.43
04:25:17|71084.44
04:25:18|71084.44
04:25:19|71084.43
04:25:21|71088.
04:25:21|71091.54
04:25:22|71091.54
04:25:23|71091.53
04:25:24|71091.54
04:25:25|71091.54
04:25:26|71091.54
04:25:27|71091.53
04:25:28|71091.54
04:25:30|71086.21
04:25:30|71082.8
04:25:31|71082.8
04:25:32|71082.79
04:25:34|71082.8
04:25:34|71082.8
04:25:36|71082.79
04:25:37|71080.25
04:25:38|71080.25
04:25:39|71080.24
04:25:40|71080.25
04:25:41|71080.24
04:25:43|71080.24
04:25:43|71080.24
04:25:44|71080.25
04:25:46|71080.24
04:25:46|71080.25
04:25:47|71080.24
04:25:48|71080.25
04:25:50|71080.25
04:25:50|71080.25
04:25:51|71080.24
04:25:52|71080.25
04:25:54|71080.24
04:25:55|71080.24
04:25:56|71080.24
04:25:57|71080.09
04:25:58|71080.09
04:25:59|71072.41
04:26:01|71071.54
04:26:01|71064.71
04:26:03|71064.7
04:26:03|71064.71
04:26:05|71064.71
04:26:06|71064.71
04:26:07|71071.43
04:26:08|71071.43
04:26:09|71071.42
04:26:10|71071.43
04:26:11|71071.43
04:26:12|71071.42
04:26:13|71071.42
04:26:14|71069.63
04:26:15|71069.62
04:26:16|71065.24
04:26:18|71065.24
04:26:18|71060.26
04:26:19|71056.26
04:26:20|71056.26
04:26:22|71056.27
04:26:23|71056.27
04:26:24|71056.27
04:26:25|71058.3
04:26:26|71058.31
04:26:27|71058.3
04:26:28|71064.56
04:26:29|71064.55
04:26:30|71064.56
04:26:31|71064.56
04:26:32|71064.56
04:26:33|71070.44
04:26:33|71070.85
04:26:35|71075.2
04:26:37|71075.21
04:26:38|71080.25
04:26:39|71080.24
04:26:40|71080.25
04:26:41|71087.07
04:26:42|71089.63
04:26:44|71095.99
04:26:45|71096.
04:26:46|71100.
04:26:47|71104.99
04:26:47|71112.28
04:26:48|71114.2
04:26:50|71114.19
04:26:51|71117.21
04:26:51|71124.63
04:26:52|71126.12
04:26:53|71136.
04:26:55|71135.99
04:26:56|71136.
04:26:57|71135.99
04:26:57|71136.
04:26:59|71135.99
04:27:00|71135.99
04:27:01|71135.99
04:27:02|71139.17
04:27:03|71150.
04:27:04|71159.38
04:27:05|71163.25
04:27:06|71163.26
04:27:07|71163.25
04:27:08|71175.
04:27:09|71177.19
04:27:10|71178.25
04:27:11|71178.24
04:27:13|71178.25
04:27:13|71178.24
04:27:14|71178.24
04:27:15|71178.24
04:27:16|71178.25
04:27:17|71178.25
04:27:18|71178.24
04:27:20|71178.25
04:27:21|71178.24
04:27:21|71178.25
04:27:22|71178.25
04:27:23|71178.25
04:27:24|71178.24
04:27:25|71178.25
04:27:26|71178.24
04:27:27|71178.24
04:27:28|71178.24
04:27:29|71185.35
04:27:31|71185.36
04:27:31|71185.36
04:27:33|71185.36
04:27:34|71180.01
04:27:34|71180.
04:27:36|71180.
04:27:37|71180.
04:27:38|71178.25
04:27:39|71178.24
04:27:40|71178.25
04:27:41|71178.25
04:27:42|71178.24
04:27:44|71178.24
04:27:45|71178.24
04:27:45|71178.25
04:27:47|71178.25
04:27:48|71178.25
04:27:48|71178.25
04:27:50|71178.24
04:27:51|71178.25
04:27:53|71178.25
04:27:53|71178.25
04:27:55|71178.25
04:27:55|71178.25
04:27:56|71178.25
04:27:58|71178.24
04:27:59|71178.25
04:28:00|71177.58
04:28:01|71176.01
04:28:01|71172.01
04:28:03|71172.01
04:28:04|71172.01
04:28:05|71172.
04:28:06|71172.
04:28:07|71172.01
04:28:08|71168.56
04:28:09|71168.57
04:28:10|71172.01
04:28:11|71172.01
04:28:12|71172.01
04:28:13|71172.
04:28:14|71175.99
04:28:15|71176.
04:28:16|71176.
04:28:17|71175.99
04:28:18|71175.99
04:28:19|71176.
04:28:20|71175.99
04:28:21|71176.
04:28:22|71175.99
04:28:23|71176.
04:28:24|71176.
04:28:25|71175.99
04:28:26|71176.
04:28:28|71175.99
04:28:28|71175.99
04:28:29|71193.4
04:28:31|71193.63
04:28:31|71193.63
04:28:32|71193.63
04:28:33|71193.63
04:28:34|71193.64
04:28:36|71193.63
04:28:37|71193.64
04:28:38|71193.64
04:28:39|71193.64
04:28:40|71193.63
04:28:42|71193.64
04:28:42|71193.63
04:28:44|71193.64
04:28:44|71193.63
04:28:46|71193.63
04:28:47|71193.63
04:28:48|71193.63
04:28:49|71193.63
04:28:50|71193.63
04:28:51|71193.64
04:28:53|71193.63
04:28:53|71193.63
04:28:55|71193.63
04:28:55|71193.64
04:28:57|71193.63
04:28:58|71193.63
04:28:59|71193.63
04:29:00|71193.64
04:29:01|71198.66
04:29:02|71198.65
04:29:03|71198.65
04:29:04|71198.66
04:29:05|71198.66
04:29:06|71198.66
04:29:07|71198.66
04:29:08|71198.67
04:29:10|71198.66
04:29:10|71198.66
04:29:12|71198.67
04:29:12|71198.66
04:29:14|71198.66
04:29:15|71198.67
04:29:16|71198.66
04:29:18|71198.66
04:29:18|71198.66
04:29:19|71198.67
04:29:20|71198.66
04:29:22|71198.66
04:29:22|71198.67
04:29:24|71198.66
04:29:25|71199.99
04:29:26|71203.75
04:29:27|71203.74
04:29:28|71203.74
04:29:29|71203.75
04:29:30|71203.74
04:29:32|71203.74
04:29:33|71208.
04:29:34|71210.87
04:29:35|71210.86
04:29:36|71206.14
04:29:37|71198.67
04:29:38|71198.
04:29:40|71195.15
04:29:41|71184.
04:29:43|71176.01
04:29:44|71176.
04:29:44|71176.
04:29:46|71176.01
04:29:47|71176.01
04:29:48|71176.
04:29:49|71176.01
04:29:50|71176.01
04:29:51|71176.
04:29:52|71176.
04:29:53|71176.
04:29:54|71176.
04:29:55|71176.01
04:29:56|71176.
04:29:57|71176.01
04:29:58|71176.01
04:29:59|71176.01
04:30:00|71176.01
04:30:01|71176.01
04:30:02|71176.
04:30:03|71176.
04:30:04|71176.01
04:30:05|71177.98
04:30:06|71176.01
04:30:07|71169.35
04:30:08|71169.34
04:30:09|71169.34
04:30:10|71169.34
04:30:11|71169.35
04:30:12|71169.35
04:30:13|71169.35
04:30:14|71169.35
04:30:15|71169.34
04:30:16|71169.35
04:30:17|71169.34
04:30:18|71169.35
04:30:19|71169.34
04:30:20|71165.07
04:30:21|71163.06
04:30:22|71158.16
04:30:23|71158.16
04:30:24|71158.16
04:30:25|71152.
04:30:26|71138.77
04:30:28|71136.
04:30:28|71136.01
04:30:30|71136.01
04:30:31|71136.
04:30:31|71152.
04:30:32|71151.99
04:30:33|71155.99
04:30:34|71155.99
04:30:35|71155.99
04:30:37|71155.99
04:30:37|71159.99
04:30:39|71159.99
04:30:40|71159.99
04:30:41|71160.
04:30:43|71159.99
04:30:43|71160.
04:30:44|71160.
04:30:45|71159.99
04:30:47|71159.99
04:30:47|71166.4
04:30:49|71166.4
04:30:49|71166.4
04:30:50|71166.4
04:30:51|71166.41
04:30:53|71166.4
04:30:53|71162.13
04:30:54|71157.24
04:30:55|71157.24
04:30:56|71157.23
04:30:58|71157.23
04:30:58|71157.23
04:30:59|71157.22
04:31:01|71157.22
04:31:02|71152.99
04:31:03|71152.
04:31:03|71138.42
04:31:05|71138.43
04:31:06|71138.43
04:31:06|71138.43
04:31:07|71138.43
04:31:08|71138.42
04:31:09|71138.43
04:31:10|71138.42
04:31:12|71138.42
04:31:12|71138.42
04:31:13|71138.43
04:31:15|71138.42
04:31:16|71138.43
04:31:17|71138.43
04:31:18|71138.43
04:31:20|71136.
04:31:20|71133.21
04:31:22|71130.02
04:31:22|71130.01
04:31:23|71130.01
04:31:24|71130.01
04:31:25|71130.02
04:31:26|71130.01
04:31:28|71130.01
04:31:29|71130.02
04:31:30|71138.25
04:31:30|71140.07
04:31:32|71142.21
04:31:32|71142.22
04:31:34|71142.21
04:31:34|71142.22
04:31:35|71142.22
04:31:36|71142.22
04:31:38|71142.21
04:31:38|71142.22
04:31:39|71142.22
04:31:41|71142.22
04:31:41|71142.21
04:31:43|71142.21
04:31:44|71142.21
04:31:46|71142.21
04:31:47|71142.22
04:31:48|71142.22
04:31:50|71142.22
04:31:51|71142.21
04:31:52|71142.21
04:31:53|71142.22
04:31:54|71142.22
04:31:55|71142.22
04:31:56|71142.21
04:31:57|71147.44
04:31:58|71149.98
04:32:00|71149.99
04:32:01|71149.98
04:32:01|71149.98
04:32:03|71149.99
04:32:04|71149.98
04:32:05|71142.21
04:32:06|71135.18
04:32:07|71135.17
04:32:07|71135.18
04:32:08|71135.18
04:32:09|71135.18
04:32:11|71133.38
04:32:12|71132.01
04:32:13|71135.18
04:32:14|71139.2
04:32:15|71142.81
04:32:15|71149.99
04:32:17|71149.99
04:32:18|71149.98
04:32:18|71149.98
04:32:19|71149.99
04:32:21|71149.98
04:32:21|71149.98
04:32:22|71154.91
04:32:24|71154.9
04:32:25|71160.
04:32:26|71163.53
04:32:27|71163.54
04:32:28|71163.54
04:32:29|71167.56
04:32:30|71174.21
04:32:31|71174.21
04:32:32|71174.23
04:32:33|71174.23
04:32:34|71174.23
04:32:35|71177.97
04:32:36|71182.09
04:32:37|71182.1
04:32:38|71182.1
04:32:39|71182.1
04:32:40|71186.03
04:32:41|71186.02
04:32:43|71186.02
04:32:44|71186.02
04:32:45|71186.03
04:32:46|71186.03
04:32:47|71186.02
04:32:48|71186.02
04:32:48|71186.02
04:32:50|71186.02
04:32:50|71186.03
04:32:53|71178.21
04:32:53|71178.21
04:32:55|71178.21
04:32:55|71178.21
04:32:57|71178.21
04:32:57|71172.59
04:32:58|71172.58
04:32:59|71168.68
04:33:00|71168.68
04:33:02|71163.54
04:33:03|71163.54
04:33:04|71163.4
04:33:04|71163.41
04:33:06|71163.41
04:33:07|71163.4
04:33:08|71163.4
04:33:09|71163.41
04:33:10|71163.4
04:33:11|71163.41
04:33:13|71163.4
04:33:14|71163.4
04:33:14|71163.41
04:33:16|71151.62
04:33:17|71151.62
04:33:17|71150.01
04:33:19|71150.01
04:33:19|71150.
04:33:21|71150.
04:33:22|71150.
04:33:23|71150.01
04:33:24|71150.01
04:33:25|71150.
04:33:26|71150.
04:33:27|71150.01
04:33:28|71150.01
04:33:29|71150.
04:33:30|71150.01
04:33:31|71150.01
04:33:32|71150.
04:33:33|71150.01
04:33:34|71150.
04:33:35|71150.01
04:33:36|71150.
04:33:37|71150.01
04:33:38|71150.01
04:33:39|71142.88
04:33:40|71142.87
04:33:41|71140.03
04:33:42|71140.03
04:33:43|71140.03
04:33:45|71124.16
04:33:45|71128.
04:33:46|71131.31
04:33:47|71131.31
04:33:48|71131.32
04:33:50|71131.31
04:33:51|71131.31
04:33:52|71131.32
04:33:53|71131.32
04:33:53|71131.31
04:33:54|71131.31
04:33:55|71131.32
04:33:56|71131.31
04:33:57|71131.32
04:33:59|71131.32
04:34:00|71131.32
04:34:01|71131.31
04:34:02|71131.32
04:34:03|71136.
04:34:03|71135.99
04:34:05|71136.
04:34:05|71136.
04:34:06|71124.21
04:34:08|71124.21
04:34:09|71124.21
04:34:10|71124.21
04:34:11|71124.2
04:34:12|71118.62
04:34:12|71118.62
04:34:13|71118.61
04:34:15|71118.62
04:34:16|71118.61
04:34:16|71118.62
04:34:17|71118.62
04:34:19|71118.61
04:34:20|71148.
04:34:21|71140.11
04:34:21|71140.12
04:34:23|71140.11
04:34:23|71140.12
04:34:25|71140.12
04:34:25|71140.11
04:34:27|71140.12
04:34:28|71140.12
04:34:29|71140.11
04:34:31|71140.11
04:34:32|71140.12
04:34:33|71140.12
04:34:33|71140.12
04:34:34|71140.11
04:34:35|71140.11
04:34:37|71140.11
04:34:38|71140.12
04:34:38|71140.12
04:34:40|71140.12
04:34:40|71155.01
04:34:41|71155.
04:34:43|71155.
04:34:43|71155.
04:34:45|71155.
04:34:46|71155.01
04:34:48|71162.
04:34:48|71162.
04:34:50|71161.99
04:34:51|71162.
04:34:51|71162.
04:34:52|71166.
04:34:53|71175.99
04:34:54|71175.99
04:34:55|71175.99
04:34:57|71176.
04:34:58|71175.99
04:34:58|71176.
04:34:59|71175.99
04:35:00|71175.99
04:35:01|71176.
04:35:02|71176.
04:35:04|71175.99
04:35:04|71175.99
04:35:05|71176.
04:35:07|71176.
04:35:08|71176.
04:35:08|71175.99
04:35:09|71176.
04:35:11|71175.99
04:35:12|71176.
04:35:12|71175.99
04:35:13|71176.
04:35:14|71176.
04:35:16|71176.
04:35:17|71175.99
04:35:18|71158.79
04:35:19|71158.79
04:35:19|71158.78
04:35:21|71158.79
04:35:21|71158.78
04:35:24|71155.86
04:35:25|71148.23
04:35:25|71148.22
04:35:26|71148.22
04:35:28|71140.4
04:35:29|71136.39
04:35:29|71136.
04:35:31|71136.
04:35:31|71136.
04:35:33|71136.
04:35:34|71136.01
04:35:35|71136.01
04:35:35|71136.01
04:35:36|71136.
04:35:37|71136.
04:35:38|71128.4
04:35:39|71128.41
04:35:40|71128.4
04:35:41|71128.41
04:35:42|71124.01
04:35:44|71124.01
04:35:45|71124.01
04:35:46|71124.
04:35:47|71124.01
04:35:48|71124.01
04:35:49|71124.01
04:35:50|71124.
04:35:51|71124.
04:35:52|71124.
04:35:53|71124.
04:35:55|71124.01
04:35:55|71124.
04:35:56|71124.
04:35:58|71124.
04:35:58|71124.
04:36:00|71124.
04:36:01|71124.
04:36:02|71108.01
04:36:02|71091.65
04:36:04|71089.06
04:36:05|71089.06
04:36:07|71089.07
04:36:08|71089.07
04:36:08|71089.07
04:36:10|71089.07
04:36:11|71089.07
04:36:11|71089.07
04:36:12|71089.07
04:36:13|71089.06
04:36:14|71089.06
04:36:15|71089.07
04:36:16|71089.07
04:36:17|71089.07
04:36:19|71089.06
04:36:20|71084.79
04:36:21|71082.79
04:36:22|71082.8
04:36:23|71082.79
04:36:24|71082.79
04:36:25|71082.79
04:36:26|71082.79
04:36:27|71082.79
04:36:27|71088.38
04:36:29|71088.38
04:36:30|71088.38
04:36:31|71088.38
04:36:32|71088.38
04:36:32|71088.38
04:36:33|71088.39
04:36:35|71088.38
04:36:36|71088.38
04:36:37|71088.38
04:36:38|71088.38
04:36:39|71088.38
04:36:40|71088.39
04:36:41|71088.39
04:36:42|71088.38
04:36:43|71088.38
04:36:45|71088.39
04:36:45|71088.39
04:36:48|71088.39
04:36:48|71088.39
04:36:50|71088.39
04:36:51|71088.39
04:36:52|71098.93
04:36:53|71098.94
04:36:54|71098.93
04:36:55|71098.93
04:36:55|71098.93
04:36:56|71099.
04:36:58|71103.66
04:36:59|71103.96
04:37:00|71103.96
04:37:01|71103.96
04:37:03|71103.96
04:37:03|71103.96
04:37:05|71103.96
04:37:06|71103.96
04:37:07|71103.96
04:37:07|71103.96
04:37:09|71103.96
04:37:10|71103.96
04:37:11|71103.95
04:37:11|71103.95
04:37:13|71112.
04:37:14|71112.
04:37:15|71112.
04:37:15|71112.
04:37:17|71112.
04:37:18|71111.99
04:37:19|71112.
04:37:20|71112.
04:37:21|71112.
04:37:22|71112.
04:37:23|71112.
04:37:24|71112.
04:37:26|71112.
04:37:27|71112.
04:37:28|71116.
04:37:29|71122.83
04:37:29|71122.83
04:37:31|71122.83
04:37:32|71122.83
04:37:33|71122.83
04:37:34|71122.83
04:37:35|71136.
04:37:36|71135.99
04:37:37|71136.
04:37:38|71135.99
04:37:39|71147.99
04:37:40|71151.61
04:37:41|71151.62
04:37:42|71158.9
04:37:43|71158.91
04:37:44|71158.91
04:37:45|71158.91
04:37:46|71158.91
04:37:47|71158.9
04:37:48|71170.
04:37:49|71170.96
04:37:51|71176.78
04:37:52|71176.79
04:37:53|71176.78
04:37:54|71176.78
04:37:55|71194.43
04:37:57|71194.43
04:37:58|71194.43
04:37:58|71199.37
04:37:59|71199.36
04:38:00|71199.37
04:38:01|71201.23
04:38:03|71205.67
04:38:03|71215.76
04:38:05|71212.03
04:38:06|71212.03
04:38:07|71208.5
04:38:08|71208.49
04:38:09|71208.5
04:38:11|71208.49
04:38:12|71208.49
04:38:12|71208.49
04:38:14|71208.5
04:38:15|71208.5
04:38:15|71208.5
04:38:16|71208.49
04:38:17|71208.49
04:38:19|71208.5
04:38:20|71208.5
04:38:21|71208.5
04:38:21|71208.5
04:38:23|71219.59
04:38:24|71216.92
04:38:25|71216.92
04:38:26|71216.92
04:38:27|71216.92
04:38:28|71228.
04:38:28|71228.
04:38:30|71227.99
04:38:31|71228.
04:38:32|71228.
04:38:33|71228.
04:38:34|71228.57
04:38:35|71235.93
04:38:36|71235.93
04:38:37|71235.93
04:38:38|71235.94
04:38:39|71235.94
04:38:40|71246.61
04:38:41|71246.61
04:38:42|71240.
04:38:43|71240.
04:38:44|71240.
04:38:45|71240.
04:38:46|71240.
04:38:47|71249.93
04:38:48|71269.01
04:38:49|71261.2
04:38:51|71253.2
04:38:51|71253.21
04:38:52|71253.21
04:38:53|71253.2
04:38:54|71253.2
04:38:56|71253.21
04:38:57|71253.21
04:38:58|71253.21
04:38:58|71253.21
04:39:00|71253.21
04:39:01|71253.21
04:39:02|71253.21
04:39:02|71253.2
04:39:04|71253.21
04:39:05|71253.21
04:39:05|71253.2
04:39:07|71253.2
04:39:09|71253.21
04:39:10|71253.21
04:39:10|71253.21
04:39:12|71253.21
04:39:12|71253.21
04:39:14|71257.76
04:39:14|71257.76
04:39:15|71257.75
04:39:17|71257.75
04:39:18|71257.75
04:39:19|71257.76
04:39:20|71257.75
04:39:21|71257.75
04:39:22|71257.76
04:39:23|71261.2
04:39:24|71263.35
04:39:25|71263.34
04:39:26|71263.35
04:39:27|71263.35
04:39:28|71271.67
04:39:29|71271.98
04:39:30|71271.98
04:39:31|71274.08
04:39:32|71274.08
04:39:33|71268.05
04:39:34|71268.04
04:39:35|71259.46
04:39:36|71256.22
04:39:37|71256.21
04:39:38|71256.22
04:39:39|71256.21
04:39:40|71256.22
04:39:41|71256.21
04:39:42|71253.22
04:39:43|71253.22
04:39:44|71253.22
04:39:45|71253.21
04:39:46|71253.22
04:39:47|71253.21
04:39:48|71244.01
04:39:49|71240.01
04:39:50|71240.
04:39:52|71240.
04:39:53|71240.01
04:39:54|71240.01
04:39:55|71240.01
04:39:56|71240.01
04:39:57|71240.01
04:39:58|71240.
04:39:59|71240.
04:40:00|71240.
04:40:01|71240.01
04:40:03|71240.
04:40:03|71240.01
04:40:04|71240.
04:40:06|71240.01
04:40:06|71240.
04:40:07|71240.01
04:40:09|71240.01
04:40:10|71240.01
04:40:11|71240.
04:40:12|71240.
04:40:13|71240.01
04:40:14|71240.01
04:40:15|71240.01
04:40:16|71240.
04:40:17|71240.
04:40:18|71240.
04:40:19|71240.
04:40:20|71240.
04:40:21|71240.
04:40:22|71240.01
04:40:23|71240.
04:40:24|71240.
04:40:25|71240.
04:40:26|71240.01
04:40:27|71240.
04:40:28|71240.
04:40:29|71240.01
04:40:30|71240.01
04:40:31|71240.
04:40:32|71240.
04:40:33|71240.
04:40:34|71240.01
04:40:35|71240.01
04:40:36|71240.01
04:40:37|71240.01
04:40:38|71240.
04:40:39|71240.
04:40:40|71240.
04:40:41|71240.
04:40:42|71230.
04:40:43|71227.25
04:40:44|71221.2
04:40:45|71221.2
04:40:46|71221.2
04:40:47|71221.2
04:40:48|71221.2
04:40:50|71221.21
04:40:52|71221.2
04:40:53|71226.49
04:40:53|71229.97
04:40:55|71229.96
04:40:56|71229.96
04:40:57|71229.97
04:40:58|71229.97
04:40:59|71229.96
04:41:01|71229.96
04:41:02|71229.97
04:41:02|71229.97
04:41:04|71229.96
04:41:06|71229.97
04:41:07|71229.97
04:41:08|71229.97
04:41:10|71229.97
04:41:10|71229.96
04:41:12|71229.97
04:41:13|71229.97
04:41:14|71229.96
04:41:16|71229.97
04:41:16|71229.97
04:41:17|71229.97
04:41:18|71229.97
04:41:19|71229.97
04:41:20|71229.96
04:41:22|71229.96
04:41:23|71229.97
04:41:24|71229.96
04:41:24|71229.97
04:41:25|71229.97
04:41:26|71229.97
04:41:28|71229.96
04:41:28|71229.96
04:41:30|71229.96
04:41:30|71229.97
04:41:31|71229.97
04:41:32|71229.96
04:41:33|71229.97
04:41:34|71229.96
04:41:35|71237.06
04:41:36|71237.06
04:41:38|71237.08
04:41:38|71237.07
04:41:39|71237.07
04:41:40|71237.07
04:41:41|71237.07
04:41:42|71237.08
04:41:43|71237.08
04:41:44|71237.08
04:41:46|71237.08
04:41:47|71237.07
04:41:48|71237.08
04:41:48|71237.08
04:41:50|71237.07
04:41:51|71237.07
04:41:53|71237.07
04:41:54|71237.07
04:41:55|71237.08
04:41:56|71237.08
04:41:56|71237.07
04:41:57|71237.07
04:41:58|71237.08
04:41:59|71237.08
04:42:01|71237.08
04:42:02|71237.08
04:42:02|71237.08
04:42:03|71237.07
04:42:05|71237.07
04:42:06|71237.07
04:42:07|71237.08
04:42:09|71237.08
04:42:09|71237.08
04:42:10|71266.48
04:42:11|71275.99
04:42:13|71279.99
04:42:14|71280.
04:42:15|71279.99
04:42:16|71279.99
04:42:16|71279.99
04:42:17|71279.99
04:42:18|71279.99
04:42:19|71279.99
04:42:21|71279.99
04:42:21|71279.99
04:42:22|71280.
04:42:23|71280.
04:42:25|71279.99
04:42:25|71289.25
04:42:27|71289.24
04:42:28|71289.24
04:42:28|71289.24
04:42:30|71289.24
04:42:30|71282.98
04:42:31|71280.01
04:42:33|71280.01
04:42:34|71280.
04:42:35|71280.01
04:42:36|71280.
04:42:37|71280.
04:42:38|71280.
04:42:39|71280.
04:42:40|71280.01
04:42:41|71280.01
04:42:42|71285.71
04:42:43|71285.72
04:42:44|71288.4
04:42:45|71288.4
04:42:46|71289.24
04:42:47|71289.25
04:42:48|71289.24
04:42:49|71289.25
04:42:50|71289.24
04:42:52|71289.24
04:42:52|71289.25
04:42:53|71289.25
04:42:55|71289.25
04:42:55|71299.99
04:42:56|71300.
04:42:57|71299.99
04:42:58|71299.99
04:42:59|71299.99
04:43:01|71294.63
04:43:02|71290.01
04:43:03|71288.01
04:43:04|71285.27
04:43:05|71284.16
04:43:06|71284.16
04:43:08|71284.17
04:43:09|71284.16
04:43:10|71284.16
04:43:11|71284.17
04:43:11|71284.16
04:43:13|71280.01
04:43:14|71280.01
04:43:15|71279.99
04:43:16|71280.
04:43:18|71279.99
04:43:18|71279.99
04:43:19|71279.99
04:43:20|71280.
04:43:21|71280.
04:43:22|71279.99
04:43:23|71279.99
04:43:24|71279.99
04:43:26|71280.
04:43:26|71279.99
04:43:28|71279.99
04:43:28|71279.99
04:43:29|71279.99
04:43:31|71279.99
04:43:31|71279.99
04:43:32|71280.
04:43:33|71279.99
04:43:34|71279.99
04:43:36|71288.01
04:43:37|71294.79
04:43:38|71299.97
04:43:39|71299.98
04:43:39|71299.97
04:43:41|71299.99
04:43:41|71300.
04:43:43|71311.75
04:43:44|71311.76
04:43:45|71311.75
04:43:46|71311.76
04:43:47|71311.76
04:43:48|71311.76
04:43:49|71311.75
04:43:50|71311.75
04:43:50|71311.75
04:43:51|71311.75
04:43:53|71311.75
04:43:54|71310.96
04:43:55|71309.22
04:43:56|71309.22
04:43:57|71309.22
04:43:58|71309.22
04:43:58|71309.22
04:43:59|71309.23
04:44:00|71309.23
04:44:02|71309.23
04:44:03|71309.23
04:44:04|71309.23
04:44:05|71309.22
04:44:06|71309.23
04:44:07|71309.23
04:44:08|71309.22
04:44:09|71309.22
04:44:10|71309.23
04:44:11|71313.96
04:44:12|71314.28
04:44:13|71317.9
04:44:15|71317.9
04:44:16|71317.91
04:44:16|71317.9
04:44:17|71317.9
04:44:18|71317.9
04:44:20|71317.9
04:44:21|71311.76
04:44:21|71311.75
04:44:23|71311.75
04:44:24|71308.69
04:44:25|71308.01
04:44:26|71308.
04:44:26|71308.01
04:44:28|71308.
04:44:29|71308.
04:44:30|71308.
04:44:31|71308.01
04:44:32|71308.01
04:44:32|71308.
04:44:34|71308.
04:44:35|71307.99
04:44:36|71297.82
04:44:37|71296.
04:44:38|71296.
04:44:39|71295.99
04:44:40|71293.82
04:44:41|71293.82
04:44:42|71293.82
04:44:43|71293.82
04:44:43|71293.82
04:44:44|71293.83
04:44:45|71293.82
04:44:47|71293.83
04:44:47|71293.83
04:44:49|71293.83
04:44:50|71293.82
04:44:51|71293.82
04:44:51|71293.82
04:44:54|71293.82
04:44:54|71293.82
04:44:56|71293.83
04:44:57|71293.83
04:44:59|71293.82
04:45:00|71293.83
04:45:01|71293.83
04:45:01|71293.82
04:45:03|71293.83
04:45:03|71293.82
04:45:05|71293.82
04:45:06|71293.83
04:45:07|71289.24
04:45:08|71286.7
04:45:08|71286.7
04:45:10|71286.69
04:45:11|71286.69
04:45:12|71286.7
04:45:13|71286.69
04:45:13|71286.69
04:45:15|71286.69
04:45:16|71286.69
04:45:17|71286.7
04:45:18|71286.69
04:45:19|71286.69
04:45:20|71286.69
04:45:21|71286.7
04:45:22|71286.69
04:45:23|71286.69
04:45:24|71286.69
04:45:25|71286.69
04:45:26|71286.69
04:45:27|71286.69
04:45:28|71286.69
04:45:29|71286.7
04:45:30|71286.7
04:45:31|71286.69
04:45:32|71286.7
04:45:33|71286.7
04:45:34|71286.69
04:45:35|71286.69
04:45:36|71286.69
04:45:37|71286.69
04:45:38|71286.7
04:45:39|71286.69
04:45:40|71286.7
04:45:41|71286.69
04:45:43|71286.69
04:45:43|71286.7
04:45:45|71286.7
04:45:45|71286.7
04:45:46|71286.7
04:45:47|71286.7
04:45:48|71286.7
04:45:49|71286.7
04:45:51|71286.7
04:45:51|71286.69
04:45:52|71286.7
04:45:53|71286.69
04:45:55|71286.7
04:45:57|71286.69
04:45:58|71286.69
04:45:58|71286.69
04:46:00|71282.85
04:46:01|71280.
04:46:02|71280.
04:46:03|71280.
04:46:04|71280.
04:46:05|71272.46
04:46:06|71272.47
04:46:07|71272.47
04:46:08|71272.46
04:46:10|71272.46
04:46:10|71272.46
04:46:11|71272.47
04:46:12|71281.97
04:46:13|71281.97
04:46:15|71300.
04:46:16|71303.44
04:46:16|71303.45
04:46:18|71303.45
04:46:19|71303.45
04:46:20|71303.45
04:46:21|71303.44
04:46:21|71303.44
04:46:23|71303.45
04:46:23|71303.45
04:46:25|71303.45
04:46:26|71309.21
04:46:27|71309.22
04:46:27|71309.21
04:46:29|71309.21
04:46:30|71309.21
04:46:31|71309.22
04:46:31|71309.22
04:46:32|71309.22
04:46:34|71311.
04:46:34|71311.
04:46:35|71317.91
04:46:36|71323.66
04:46:38|71323.66
04:46:39|71323.66
04:46:40|71330.04
04:46:41|71333.32
04:46:42|71333.32
04:46:43|71333.33
04:46:43|71333.33
04:46:44|71333.32
04:46:46|71328.25
04:46:47|71328.25
04:46:49|71328.24
04:46:49|71328.24
04:46:50|71328.25
04:46:51|71328.25
04:46:53|71328.24
04:46:53|71328.25
04:46:55|71328.25
04:46:57|71336.
04:46:57|71339.79
04:46:58|71339.79
04:47:00|71338.24
04:47:01|71336.02
04:47:02|71336.01
04:47:03|71324.01
04:47:04|71324.01
04:47:05|71324.01
04:47:06|71324.01
04:47:07|71324.
04:47:08|71324.01
04:47:09|71324.01
04:47:10|71324.01
04:47:11|71324.
04:47:12|71324.01
04:47:13|71324.
04:47:14|71324.01
04:47:15|71325.94
04:47:16|71325.93
04:47:17|71325.93
04:47:18|71325.94
04:47:19|71325.94
04:47:20|71325.94
04:47:21|71325.93
04:47:22|71325.94
04:47:23|71325.93
04:47:24|71325.93
04:47:25|71325.94
04:47:26|71325.93
04:47:27|71325.93
04:47:28|71325.94
04:47:29|71325.94
04:47:30|71333.09
04:47:31|71333.09
04:47:32|71333.09
04:47:33|71333.09
04:47:34|71333.09
04:47:35|71333.09
04:47:37|71333.08
04:47:38|71333.08
04:47:39|71333.09
04:47:40|71333.08
04:47:41|71328.26
04:47:42|71325.3
04:47:43|71324.37
04:47:44|71324.37
04:47:45|71324.37
04:47:46|71324.37
04:47:47|71324.37
04:47:48|71324.38
04:47:49|71324.38
04:47:50|71324.38
04:47:51|71324.38
04:47:52|71324.37
04:47:53|71324.37
04:47:54|71324.38
04:47:55|71324.37
04:47:56|71324.37
04:47:58|71324.37
04:47:59|71324.38
04:48:00|71333.08
04:48:02|71333.09
04:48:02|71333.08
04:48:03|71333.09
04:48:04|71333.09
04:48:06|71333.08
04:48:07|71333.08
04:48:07|71333.08
04:48:08|71333.09
04:48:10|71333.09
04:48:10|71333.08
04:48:12|71324.49
04:48:12|71324.49
04:48:14|71324.5
04:48:15|71317.91
04:48:15|71308.9
04:48:17|71308.9
04:48:17|71308.73
04:48:19|71308.73
04:48:20|71308.73
04:48:21|71308.73
04:48:22|71308.72
04:48:23|71308.73
04:48:24|71300.
04:48:25|71300.
04:48:26|71300.
04:48:27|71300.01
04:48:28|71300.01
04:48:29|71300.
04:48:30|71300.
04:48:31|71290.
04:48:32|71289.68
04:48:33|71289.68
04:48:34|71289.69
04:48:35|71289.69
04:48:36|71289.68
04:48:37|71289.68
04:48:38|71289.67
04:48:39|71289.67
04:48:40|71289.67
04:48:42|71289.67
04:48:42|71289.68
04:48:43|71289.67
04:48:44|71289.67
04:48:45|71289.67
04:48:46|71289.67
04:48:47|71289.68
04:48:49|71289.67
04:48:49|71289.67
04:48:50|71289.67
04:48:52|71289.68
04:48:53|71289.68
04:48:54|71289.68
04:48:55|71298.87
04:48:56|71298.86
04:48:58|71298.87
04:48:58|71298.86
04:48:59|71298.86
04:49:00|71298.86
04:49:01|71298.87
04:49:02|71298.86
04:49:03|71298.87
04:49:04|71298.86
04:49:06|71298.86
04:49:06|71298.86
04:49:07|71298.87
04:49:08|71298.87
04:49:10|71298.87
04:49:10|71289.82
04:49:12|71289.82
04:49:13|71289.83
04:49:14|71289.83
04:49:14|71289.83
04:49:15|71289.82
04:49:16|71289.83
04:49:17|71289.82
04:49:18|71289.83
04:49:20|71289.82
04:49:20|71289.83
04:49:21|71289.83
04:49:23|71289.83
04:49:23|71289.83
04:49:25|71289.83
04:49:26|71289.83
04:49:27|71289.82
04:49:28|71289.83
04:49:29|71289.82
04:49:29|71289.82
04:49:31|71289.82
04:49:31|71289.83
04:49:33|71289.83
04:49:33|71289.82
04:49:35|71289.82
04:49:36|71289.82
04:49:37|71289.83
04:49:38|71289.83
04:49:38|71285.06
04:49:40|71272.15
04:49:41|71272.15
04:49:42|71261.22
04:49:43|71261.22
04:49:44|71261.22
04:49:45|71261.21
04:49:46|71261.21
04:49:47|71261.22
04:49:48|71261.21
04:49:49|71261.22
04:49:50|71260.
04:49:51|71258.01
04:49:52|71258.01
04:49:53|71258.
04:49:54|71258.
04:49:55|71258.
04:49:56|71258.
04:49:57|71258.01
04:49:59|71258.
04:49:59|71258.01
04:50:00|71258.01
04:50:02|71258.01
04:50:03|71268.
04:50:04|71268.33
04:50:05|71268.33
04:50:06|71268.34
04:50:07|71268.33
04:50:08|71268.33
04:50:09|71282.59
04:50:10|71288.9
04:50:11|71289.82
04:50:12|71289.82
04:50:13|71289.82
04:50:14|71289.82
04:50:15|71289.82
04:50:16|71289.82
04:50:17|71289.81
04:50:18|71289.81
04:50:20|71289.82
04:50:20|71289.81
04:50:21|71289.81
04:50:23|71289.82
04:50:23|71289.82
04:50:24|71289.82
04:50:26|71289.82
04:50:27|71289.82
04:50:27|71289.82
04:50:29|71289.82
04:50:30|71289.83
04:50:31|71289.83
04:50:32|71289.83
04:50:33|71289.82
04:50:34|71289.83
04:50:35|71289.82
04:50:36|71289.81
04:50:37|71272.41
04:50:38|71271.03
04:50:39|71271.04
04:50:40|71271.03
04:50:41|71270.97
04:50:42|71264.42
04:50:43|71258.
04:50:44|71258.01
04:50:45|71258.01
04:50:46|71258.01
04:50:47|71258.
04:50:48|71258.01
04:50:49|71258.01
04:50:50|71258.
04:50:51|71258.01
04:50:52|71258.01
04:50:53|71258.
04:50:54|71258.01
04:50:55|71258.01
04:50:56|71264.41
04:50:57|71273.22
04:50:58|71274.99
04:50:59|71275.98
04:51:01|71275.98
04:51:01|71275.99
04:51:03|71275.99
04:51:04|71275.98
04:51:05|71275.98
04:51:06|71275.97
04:51:07|71273.22
04:51:08|71273.22
04:51:09|71273.23
04:51:10|71273.23
04:51:12|71273.23
04:51:13|71273.22
04:51:13|71273.23
04:51:15|71273.22
04:51:16|71273.22
04:51:17|71273.22
04:51:18|71273.22
04:51:19|71273.22
04:51:19|71273.22
04:51:21|71273.23
04:51:22|71273.23
04:51:23|71273.23
04:51:24|71273.23
04:51:25|71273.22
04:51:26|71273.22
04:51:27|71273.23
04:51:29|71300.68
04:51:29|71300.69
04:51:30|71300.68
04:51:32|71300.68
04:51:33|71300.68
04:51:34|71300.68
04:51:34|71300.68
04:51:35|71284.
04:51:37|71282.14
04:51:38|71282.14
04:51:38|71282.15
04:51:40|71282.15
04:51:40|71282.15
04:51:41|71274.02
04:51:42|71265.27
04:51:43|71265.27
04:51:44|71265.27
04:51:45|71265.28
04:51:46|71265.28
04:51:47|71265.27
04:51:48|71265.28
04:51:49|71265.28
04:51:50|71265.27
04:51:51|71265.27
04:51:52|71265.29
04:51:53|71275.02
04:51:54|71276.
04:51:55|71279.99
04:51:56|71286.79
04:51:57|71286.8
04:51:58|71286.8
04:51:59|71286.8
04:52:00|71286.8
04:52:02|71286.79
04:52:03|71286.8
04:52:03|71286.79
04:52:06|71286.79
04:52:06|71286.79
04:52:08|71286.8
04:52:08|71286.79
04:52:10|71286.79
04:52:10|71286.79
04:52:12|71286.79
04:52:12|71286.79
04:52:13|71286.8
04:52:15|71286.79
04:52:15|71286.8
04:52:17|71286.79
04:52:18|71286.79
04:52:18|71286.79
04:52:20|71286.79
04:52:20|71286.8
04:52:22|71286.79
04:52:23|71286.79
04:52:24|71286.79
04:52:24|71286.79
04:52:26|71286.8
04:52:27|71293.91
04:52:28|71297.95
04:52:28|71303.99
04:52:30|71304.
04:52:31|71303.99
04:52:32|71304.
04:52:32|71303.99
04:52:34|71304.
04:52:35|71303.99
04:52:36|71303.99
04:52:37|71304.
04:52:38|71303.99
04:52:39|71304.
04:52:40|71304.
04:52:40|71303.99
04:52:42|71303.99
04:52:43|71303.99
04:52:44|71303.99
04:52:45|71304.
04:52:46|71303.99
04:52:47|71303.99
04:52:47|71304.
04:52:49|71304.
04:52:50|71303.99
04:52:51|71304.
04:52:52|71303.99
04:52:53|71303.99
04:52:54|71304.
04:52:55|71303.99
04:52:56|71304.
04:52:57|71303.99
04:52:58|71303.99
04:52:59|71304.
04:53:00|71304.
04:53:01|71303.99
04:53:03|71304.
04:53:04|71304.
04:53:06|71303.99
04:53:07|71303.99
04:53:08|71303.99
04:53:09|71297.07
04:53:09|71294.03
04:53:11|71292.01
04:53:12|71292.
04:53:13|71292.
04:53:13|71292.
04:53:14|71284.01
04:53:16|71284.
04:53:16|71284.01
04:53:18|71284.01
04:53:18|71284.
04:53:19|71284.01
04:53:21|71284.
04:53:22|71281.55
04:53:23|71281.54
04:53:24|71281.55
04:53:25|71281.55
04:53:26|71281.54
04:53:27|71281.54
04:53:28|71281.55
04:53:29|71281.54
04:53:30|71281.55
04:53:31|71281.55
04:53:32|71281.55
04:53:33|71281.55
04:53:34|71281.55
04:53:35|71281.55
04:53:37|71281.55
04:53:37|71281.55
04:53:40|71281.55
04:53:40|71281.55
04:53:41|71281.54
04:53:42|71281.54
04:53:43|71281.55
04:53:45|71281.55
04:53:45|71281.55
04:53:46|71281.54
04:53:47|71281.55
04:53:48|71290.96
04:53:49|71292.
04:53:51|71297.05
04:53:51|71297.05
04:53:52|71297.05
04:53:53|71297.06
04:53:54|71297.05
04:53:55|71297.05
04:53:56|71297.05
04:53:58|71297.05
04:53:58|71297.05
04:54:00|71297.06
04:54:00|71297.06
04:54:01|71297.06
04:54:03|71297.05
04:54:05|71292.
04:54:05|71291.54
04:54:07|71285.21
04:54:08|71285.2
04:54:09|71285.2
04:54:10|71285.2
04:54:12|71285.21
04:54:13|71285.2
04:54:13|71285.2
04:54:15|71285.2
04:54:15|71285.2
04:54:17|71285.2
04:54:17|71285.21
04:54:18|71280.01
04:54:19|71280.01
04:54:20|71276.
04:54:21|71276.
04:54:23|71274.99
04:54:23|71275.
04:54:24|71265.29
04:54:25|71265.3
04:54:27|71265.29
04:54:28|71265.29
04:54:28|71265.3
04:54:30|71265.29
04:54:31|71265.3
04:54:32|71265.3
04:54:32|71265.29
04:54:34|71265.3
04:54:34|71265.3
04:54:35|71265.29
04:54:37|71265.29
04:54:38|71265.3
04:54:39|71265.3
04:54:40|71265.29
04:54:40|71265.3
04:54:41|71265.27
04:54:43|71261.41
04:54:44|71261.41
04:54:45|71261.4
04:54:46|71261.41
04:54:47|71261.41
04:54:48|71261.4
04:54:49|71261.41
04:54:50|71261.4
04:54:51|71261.4
04:54:52|71261.41
04:54:53|71260.
04:54:54|71260.
04:54:55|71260.
04:54:56|71260.
04:54:57|71260.
04:54:58|71260.
04:54:59|71260.
04:55:00|71258.
04:55:01|71258.
04:55:02|71254.84
04:55:04|71254.83
04:55:05|71254.83
04:55:06|71251.61
04:55:07|71248.03
04:55:08|71248.01
04:55:09|71248.02
04:55:11|71245.21
04:55:11|71245.2
04:55:13|71242.56
04:55:14|71242.55
04:55:15|71242.55
04:55:16|71242.55
04:55:17|71242.55
04:55:18|71242.55
04:55:19|71231.33
04:55:20|71229.96
04:55:21|71229.96
04:55:22|71224.37
04:55:23|71224.37
04:55:24|71224.37
04:55:25|71224.37
04:55:26|71224.37
04:55:27|71224.37
04:55:28|71224.38
04:55:30|71224.37
04:55:30|71247.56
04:55:32|71247.56
04:55:33|71247.57
04:55:33|71251.99
04:55:34|71251.99
04:55:35|71251.99
04:55:36|71251.99
04:55:38|71251.99
04:55:39|71252.
04:55:39|71251.99
04:55:40|71251.99
04:55:41|71252.
04:55:43|71252.
04:55:43|71252.
04:55:45|71251.99
04:55:46|71251.99
04:55:46|71251.99
04:55:47|71248.46
04:55:48|71248.46
04:55:49|71248.46
04:55:50|71248.46
04:55:51|71248.46
04:55:52|71248.45
04:55:54|71248.46
04:55:54|71248.45
04:55:55|71248.45
04:55:56|71248.45
04:55:57|71248.45
04:55:58|71248.45
04:56:00|71248.45
04:56:01|71248.46
04:56:02|71248.45
04:56:03|71248.45
04:56:04|71248.45
04:56:05|71244.67
04:56:06|71244.67
04:56:07|71240.01
04:56:08|71240.01
04:56:09|71240.01
04:56:10|71240.
04:56:11|71240.01
04:56:12|71235.43
04:56:13|71235.43
04:56:14|71235.43
04:56:15|71235.43
04:56:16|71235.43
04:56:17|71235.43
04:56:18|71235.44
04:56:19|71235.43
04:56:20|71235.43
04:56:21|71235.43
04:56:22|71235.43
04:56:23|71235.43
04:56:24|71235.44
04:56:25|71235.43
04:56:26|71235.43
04:56:28|71235.44
04:56:30|71230.48
04:56:30|71230.47
04:56:32|71230.47
04:56:33|71230.48
04:56:33|71230.47
04:56:34|71230.47
04:56:35|71230.47
04:56:36|71230.47
04:56:38|71230.02
04:56:39|71230.02
04:56:39|71230.02
04:56:41|71230.02
04:56:41|71230.02
04:56:42|71230.02
04:56:43|71230.02
04:56:45|71230.02
04:56:45|71230.01
04:56:47|71230.02
04:56:47|71230.01
04:56:48|71230.02
04:56:49|71230.01
04:56:51|71230.01
04:56:51|71230.02
04:56:53|71230.02
04:56:53|71230.01
04:56:54|71230.01
04:56:55|71230.02
04:56:57|71230.02
04:56:57|71230.02
04:56:58|71230.02
04:57:00|71230.02
04:57:01|71230.01
04:57:02|71230.02
04:57:03|71230.01
04:57:04|71230.01
04:57:05|71230.01
04:57:05|71230.02
04:57:07|71230.02
04:57:08|71230.02
04:57:09|71230.01
04:57:10|71230.01
04:57:11|71230.02
04:57:12|71230.01
04:57:14|71230.01
04:57:15|71224.38
04:57:15|71224.38
04:57:17|71224.38
04:57:17|71224.38
04:57:19|71224.39
04:57:19|71224.38
04:57:21|71224.38
04:57:22|71224.38
04:57:24|71224.38
04:57:25|71224.38
04:57:26|71224.39
04:57:27|71224.38
04:57:27|71224.39
04:57:28|71224.39
04:57:30|71224.39
04:57:31|71224.38
04:57:31|71224.38
04:57:33|71224.38
04:57:34|71224.38
04:57:35|71218.31
04:57:37|71218.29
04:57:38|71218.29
04:57:39|71218.29
04:57:40|71218.29
04:57:40|71218.29
04:57:42|71216.05
04:57:42|71216.04
04:57:44|71216.04
04:57:45|71210.01
04:57:46|71210.01
04:57:46|71210.01
04:57:48|71210.01
04:57:48|71210.
04:57:50|71210.01
04:57:50|71210.01
04:57:52|71210.
04:57:52|71210.01
04:57:53|71210.
04:57:54|71210.01
04:57:56|71210.01
04:57:56|71210.01
04:57:58|71210.01
04:57:59|71210.
04:58:00|71210.01
04:58:01|71210.
04:58:02|71210.
04:58:03|71206.05
04:58:04|71201.25
04:58:05|71201.26
04:58:06|71190.59
04:58:08|71190.59
04:58:09|71190.59
04:58:09|71209.99
04:58:11|71210.
04:58:12|71210.
04:58:14|71210.
04:58:15|71209.99
04:58:15|71208.02
04:58:16|71208.02
04:58:18|71208.01
04:58:19|71208.02
04:58:20|71208.02
04:58:21|71208.01
04:58:22|71208.01
04:58:23|71208.01
04:58:24|71208.01
04:58:25|71208.01
04:58:26|71208.01
04:58:26|71208.02
04:58:28|71208.02
04:58:28|71208.02
04:58:30|71208.01
04:58:31|71208.02
04:58:32|71208.01
04:58:33|71208.01
04:58:34|71208.02
04:58:35|71208.01
04:58:36|71208.01
04:58:37|71208.02
04:58:38|71196.04
04:58:39|71193.3
04:58:40|71193.3
04:58:41|71193.29
04:58:42|71193.29
04:58:43|71192.73
04:58:44|71192.73
04:58:45|71190.61
04:58:46|71188.64
04:58:47|71187.2
04:58:48|71187.2
04:58:49|71187.21
04:58:50|71187.21
04:58:51|71187.2
04:58:52|71187.21
04:58:54|71187.21
04:58:54|71187.21
04:58:56|71187.2
04:58:56|71184.37
04:58:58|71180.77
04:58:58|71180.77
04:59:00|71180.77
04:59:01|71180.77
04:59:02|71180.76
04:59:03|71180.77
04:59:04|71180.76
04:59:05|71180.76
04:59:06|71180.77
04:59:07|71180.77
04:59:09|71180.76
04:59:09|71169.99
04:59:11|71162.19
04:59:13|71162.19
04:59:14|71167.99
04:59:15|71167.99
04:59:15|71167.99
04:59:17|71167.99
04:59:17|71167.99
04:59:19|71168.
04:59:20|71174.8
04:59:21|71175.46
04:59:21|71180.
04:59:22|71182.49
04:59:24|71183.05
04:59:25|71192.
04:59:26|71193.28
04:59:27|71193.28
04:59:28|71204.
04:59:29|71204.
04:59:30|71208.01
04:59:32|71208.02
04:59:33|71208.02
04:59:33|71208.01
04:59:34|71208.01
04:59:35|71208.02
04:59:36|71208.01
04:59:37|71208.01
04:59:39|71208.01
04:59:39|71208.02
04:59:40|71208.01
04:59:41|71208.02
04:59:42|71208.01
04:59:43|71208.01
04:59:44|71208.02
04:59:46|71208.01
04:59:46|71208.01
04:59:47|71208.01
04:59:48|71208.01
04:59:49|71208.01
04:59:50|71208.01
04:59:51|71208.01
04:59:52|71208.01
04:59:53|71208.02
04:59:54|71208.02
04:59:55|71208.01
04:59:56|71208.01
04:59:57|71208.01
04:59:59|71208.02
04:59:59|71208.01
05:00:00|71208.02
05:00:02|71208.01
05:00:03|71208.01
05:00:04|71200.01
05:00:05|71200.01
05:00:06|71200.01
05:00:07|71200.01
05:00:09|71200.01
05:00:10|71200.
05:00:10|71200.01
05:00:12|71189.
05:00:13|71180.28
05:00:14|71180.28
05:00:16|71180.28
05:00:16|71180.28
05:00:17|71180.28
05:00:19|71180.29
05:00:19|71180.28
05:00:20|71180.28
05:00:21|71180.28
05:00:22|71181.71
05:00:23|71187.08
05:00:24|71187.08
05:00:26|71187.99
05:00:26|71187.99
05:00:28|71188.
05:00:28|71188.
05:00:29|71187.99
05:00:30|71187.99
05:00:31|71187.99
05:00:32|71187.99
05:00:33|71188.
05:00:35|71188.
05:00:36|71187.99
05:00:37|71188.
05:00:37|71187.99
05:00:39|71188.
05:00:39|71187.99
05:00:41|71187.99
05:00:41|71187.99
05:00:42|71188.
05:00:43|71188.
05:00:45|71188.
05:00:45|71187.99
05:00:46|71188.
05:00:48|71188.
05:00:48|71187.99
05:00:49|71187.99
05:00:50|71187.99
05:00:52|71187.99
05:00:52|71187.99
05:00:54|71187.99
05:00:54|71188.
05:00:55|71187.99
05:00:57|71187.99
05:00:58|71187.99
05:00:59|71187.99
05:01:00|71187.99
05:01:00|71187.99
05:01:01|71187.99
05:01:03|71187.99
05:01:04|71187.99
05:01:05|71180.74
05:01:06|71180.74
05:01:07|71180.74
05:01:08|71180.74
05:01:09|71180.74
05:01:10|71180.74
05:01:11|71180.74
05:01:12|71180.74
05:01:13|71180.74
05:01:14|71180.74
05:01:15|71180.74
05:01:16|71187.99
05:01:17|71188.
05:01:19|71199.81
05:01:19|71199.8
05:01:21|71199.8
05:01:22|71203.35
05:01:23|71203.35
05:01:24|71203.36
05:01:25|71203.35
05:01:26|71200.89
05:01:27|71200.89
05:01:28|71200.89
05:01:29|71200.9
05:01:30|71200.9
05:01:31|71200.89
05:01:31|71180.74
05:01:33|71180.01
05:01:34|71180.01
05:01:35|71180.
05:01:35|71180.
05:01:37|71183.88
05:01:38|71186.89
05:01:39|71203.05
05:01:40|71203.05
05:01:40|71203.98
05:01:42|71203.99
05:01:43|71207.98
05:01:44|71207.98
05:01:44|71207.97
05:01:46|71207.97
05:01:47|71207.98
05:01:47|71207.98
05:01:50|71207.97
05:01:50|71207.97
05:01:51|71207.98
05:01:52|71207.98
05:01:53|71207.97
05:01:54|71207.98
05:01:55|71207.98
05:01:57|71207.97
05:01:58|71207.97
05:01:58|71207.97
05:01:59|71207.97
05:02:01|71207.98
05:02:01|71207.97
05:02:02|71207.97
05:02:04|71220.43
05:02:05|71220.43
05:02:06|71220.44
05:02:07|71220.44
05:02:08|71224.38
05:02:09|71227.2
05:02:10|71227.21
05:02:11|71227.2
05:02:12|71227.2
05:02:13|71227.21
05:02:15|71231.49
05:02:15|71239.99
05:02:17|71239.99
05:02:18|71240.
05:02:19|71240.
05:02:19|71244.28
05:02:20|71244.28
05:02:21|71244.67
05:02:23|71244.67
05:02:24|71244.68
05:02:25|71244.68
05:02:26|71244.68
05:02:27|71244.67
05:02:27|71244.67
05:02:28|71244.68
05:02:30|71261.82
05:02:31|71263.98
05:02:31|71256.79
05:02:32|71256.01
05:02:34|71256.01
05:02:34|71256.01
05:02:35|71256.
05:02:37|71256.
05:02:38|71256.
05:02:39|71256.
05:02:40|71256.01
05:02:41|71256.
05:02:41|71257.88
05:02:42|71257.88
05:02:44|71257.89
05:02:45|71257.88
05:02:46|71257.88
05:02:47|71257.88
05:02:48|71257.88
05:02:50|71257.88
05:02:50|71257.89
05:02:51|71257.88
05:02:53|71257.88
05:02:53|71257.88
05:02:54|71257.88
05:02:55|71257.88
05:02:56|71257.88
05:02:57|71257.88
05:02:58|71257.88
05:02:59|71257.89
05:03:00|71257.89
05:03:02|71257.89
05:03:02|71257.89
05:03:03|71257.88
05:03:04|71257.88
05:03:05|71264.38
05:03:06|71267.99
05:03:07|71267.99
05:03:08|71268.
05:03:10|71267.99
05:03:10|71267.99
05:03:11|71267.99
05:03:12|71267.99
05:03:14|71268.
05:03:14|71268.
05:03:16|71267.99
05:03:17|71279.99
05:03:17|71281.38
05:03:19|71281.38
05:03:20|71287.6
05:03:21|71287.6
05:03:21|71287.61
05:03:23|71287.61
05:03:24|71299.6
05:03:25|71299.61
05:03:26|71299.6
05:03:27|71299.61
05:03:30|71304.01
05:03:31|71307.49
05:03:32|71307.51
05:03:33|71307.5
05:03:34|71307.5
05:03:35|71307.51
05:03:36|71307.5
05:03:37|71307.5
05:03:38|71307.5
05:03:40|71307.51
05:03:41|71307.51
05:03:42|71307.5
05:03:43|71307.5
05:03:44|71307.51
05:03:45|71307.5
05:03:47|71307.5
05:03:47|71307.5
05:03:48|71307.51
05:03:49|71307.5
05:03:50|71307.51
05:03:52|71307.51
05:03:53|71307.5
05:03:54|71307.51
05:03:55|71307.5
05:03:56|71307.5
05:03:57|71307.5
05:03:58|71307.5
05:03:59|71307.5
05:04:00|71307.51
05:04:01|71307.5
05:04:02|71307.51
05:04:03|71307.51
05:04:04|71307.51
05:04:05|71307.5
05:04:06|71307.5
05:04:07|71307.51
05:04:08|71307.51
05:04:09|71307.5
05:04:10|71307.5
05:04:11|71307.5
05:04:12|71307.5
05:04:14|71307.51
05:04:15|71307.51
05:04:16|71307.5
05:04:18|71307.5
05:04:18|71307.5
05:04:19|71307.5
05:04:21|71307.51
05:04:22|71307.5
05:04:22|71307.5
05:04:24|71308.9
05:04:24|71315.81
05:04:26|71323.66
05:04:27|71323.66
05:04:28|71323.65
05:04:29|71323.66
05:04:30|71323.66
05:04:31|71323.65
05:04:31|71323.65
05:04:32|71323.65
05:04:34|71323.65
05:04:34|71323.65
05:04:36|71323.66
05:04:37|71323.65
05:04:38|71323.65
05:04:38|71323.65
05:04:39|71323.66
05:04:41|71323.65
05:04:42|71308.01
05:04:42|71308.01
05:04:43|71308.01
05:04:45|71308.
05:04:46|71308.01
05:04:47|71308.
05:04:48|71308.01
05:04:49|71304.97
05:04:50|71292.01
05:04:51|71289.24
05:04:52|71289.25
05:04:53|71289.24
05:04:54|71289.23
05:04:55|71283.96
05:04:56|71283.96
05:04:57|71283.95
05:04:58|71283.95
05:04:59|71283.95
05:05:01|71283.96
05:05:01|71283.95
05:05:03|71289.25
05:05:04|71291.56
05:05:05|71291.56
05:05:06|71291.56
05:05:06|71291.56
05:05:08|71291.57
05:05:08|71291.57
05:05:09|71291.56
05:05:10|71291.56
05:05:11|71291.56
05:05:13|71291.56
05:05:14|71291.56
05:05:16|71291.56
05:05:17|71291.57
05:05:18|71291.56
05:05:20|71299.98
05:05:21|71299.98
05:05:21|71299.98
05:05:23|71299.98
05:05:23|71299.97
05:05:25|71299.97
05:05:26|71293.05
05:05:27|71293.05
05:05:28|71293.05
05:05:29|71293.05
05:05:29|71293.04
05:05:30|71293.04
05:05:31|71293.05
05:05:32|71293.04
05:05:34|71293.05
05:05:35|71293.05
05:05:36|71293.05
05:05:37|71293.05
05:05:38|71293.04
05:05:39|71293.05
05:05:40|71293.04
05:05:41|71293.05
05:05:42|71293.05
05:05:43|71293.05
05:05:44|71293.05
05:05:45|71293.04
05:05:46|71293.04
05:05:47|71293.04
05:05:48|71293.05
05:05:49|71293.05
05:05:50|71288.
05:05:51|71285.8
05:05:52|71285.8
05:05:53|71285.8
05:05:54|71285.81
05:05:55|71285.81
05:05:56|71285.81
05:05:57|71285.3
05:05:58|71282.87
05:05:59|71277.42
05:06:00|71276.55
05:06:01|71276.55
05:06:02|71276.55
05:06:03|71274.82
05:06:04|71273.69
05:06:05|71273.69
05:06:06|71273.68
05:06:07|71273.68
05:06:08|71273.68
05:06:10|71273.69
05:06:10|71273.69
05:06:11|71273.68
05:06:12|71273.69
05:06:14|71273.68
05:06:14|71273.68
05:06:15|71273.68
05:06:17|71273.68
05:06:17|71273.69
05:06:18|71273.69
05:06:19|71273.68
05:06:21|71273.69
05:06:22|71273.68
05:06:23|71273.68
05:06:24|71273.68
05:06:25|71274.12
05:06:27|71274.12
05:06:28|71291.46
05:06:29|71292.11
05:06:30|71292.12
05:06:30|71292.11
05:06:32|71292.12
05:06:33|71292.12
05:06:34|71292.12
05:06:35|71292.12
05:06:36|71292.11
05:06:36|71292.12
05:06:37|71292.12
05:06:39|71292.11
05:06:39|71292.12
05:06:40|71292.11
05:06:42|71292.12
05:06:43|71292.11
05:06:43|71292.11
05:06:45|71292.11
05:06:45|71281.43
05:06:47|71281.44
05:06:48|71281.44
05:06:49|71281.43
05:06:51|71281.43
05:06:52|71281.44
05:06:53|71281.44
05:06:53|71281.43
05:06:54|71281.43
05:06:55|71277.88
05:06:57|71277.89
05:06:57|71277.89
05:06:58|71273.69
05:07:00|71265.25
05:07:00|71264.01
05:07:02|71264.
05:07:02|71264.
05:07:03|71264.
05:07:04|71264.
05:07:05|71264.
05:07:06|71264.01
05:07:07|71264.
05:07:08|71264.
05:07:09|71264.
05:07:10|71264.
05:07:12|71264.01
05:07:12|71264.01
05:07:13|71264.
05:07:15|71264.
05:07:16|71264.
05:07:18|71264.
05:07:19|71264.01
05:07:20|71264.
05:07:21|71264.
05:07:21|71264.01
05:07:23|71264.01
05:07:24|71269.19
05:07:25|71275.99
05:07:26|71276.
05:07:27|71276.
05:07:28|71276.
05:07:29|71275.99
05:07:30|71275.99
05:07:31|71276.
05:07:32|71276.
05:07:33|71275.99
05:07:34|71275.99
05:07:36|71275.99
05:07:36|71275.99
05:07:38|71276.
05:07:38|71275.99
05:07:40|71276.
05:07:40|71268.01
05:07:41|71268.
05:07:43|71268.
05:07:44|71268.01
05:07:45|71266.55
05:07:46|71266.37
05:07:47|71266.37
05:07:47|71264.01
05:07:48|71264.
05:07:49|71244.28
05:07:50|71244.01
05:07:52|71240.03
05:07:52|71240.04
05:07:53|71237.9
05:07:55|71237.89
05:07:55|71237.89
05:07:57|71232.95
05:07:57|71232.95
05:07:59|71232.95
05:08:00|71232.94
05:08:00|71232.94
05:08:01|71232.95
05:08:02|71232.95
05:08:04|71232.94
05:08:05|71232.95
05:08:06|71232.94
05:08:07|71232.95
05:08:07|71232.94
05:08:09|71243.99
05:08:09|71232.94
05:08:10|71228.38
05:08:12|71228.37
05:08:12|71228.37
05:08:14|71228.02
05:08:15|71228.01
05:08:16|71228.02
05:08:18|71228.01
05:08:19|71228.01
05:08:20|71228.01
05:08:21|71228.01
05:08:22|71228.01
05:08:23|71227.07
05:08:24|71216.81
05:08:26|71210.32
05:08:26|71210.32
05:08:28|71210.31
05:08:29|71210.31
05:08:29|71210.31
05:08:30|71210.31
05:08:31|71210.32
05:08:32|71210.32
05:08:34|71210.31
05:08:34|71210.32
05:08:36|71219.2
05:08:37|71219.2
05:08:38|71228.
05:08:39|71227.99
05:08:40|71219.2
05:08:41|71219.2
05:08:42|71217.4
05:08:43|71217.4
05:08:44|71217.41
05:08:45|71214.07
05:08:46|71211.45
05:08:47|71210.32
05:08:48|71206.84
05:08:49|71200.
05:08:51|71200.01
05:08:52|71196.16
05:08:53|71195.73
05:08:54|71195.72
05:08:55|71195.73
05:08:56|71195.72
05:08:57|71195.73
05:08:58|71195.73
05:08:58|71195.73
05:09:00|71195.72
05:09:00|71195.73
05:09:01|71195.73
05:09:02|71195.72
05:09:04|71195.73
05:09:05|71195.73
05:09:05|71195.72
05:09:07|71195.73
05:09:07|71195.73
05:09:09|71195.73
05:09:10|71195.72
05:09:11|71195.73
05:09:12|71195.72
05:09:14|71195.72
05:09:14|71195.72
05:09:15|71195.73
05:09:16|71195.73
05:09:17|71195.73
05:09:18|71195.73
05:09:19|71195.73
05:09:21|71195.72
05:09:22|71190.
05:09:23|71190.
05:09:23|71190.
05:09:25|71160.01
05:09:26|71160.
05:09:27|71160.
05:09:28|71160.01
05:09:29|71160.01
05:09:31|71160.01
05:09:31|71160.
05:09:32|71159.04
05:09:33|71152.52
05:09:34|71152.51
05:09:36|71152.52
05:09:36|71151.61
05:09:37|71136.45
05:09:39|71114.68
05:09:39|71114.68
05:09:41|71114.68
05:09:42|71114.67
05:09:43|71114.68
05:09:44|71114.67
05:09:45|71121.62
05:09:46|71121.62
05:09:47|71121.61
05:09:48|71121.62
05:09:49|71121.62
05:09:50|71121.62
05:09:51|71107.27
05:09:52|71092.18
05:09:53|71092.18
05:09:54|71092.18
05:09:55|71092.18
05:09:56|71092.17
05:09:57|71082.8
05:09:58|71082.8
05:09:59|71086.49
05:10:00|71086.48
05:10:01|71086.49
05:10:02|71080.24
05:10:03|71077.87
05:10:04|71075.
05:10:05|71069.71
05:10:06|71069.72
05:10:07|71080.
05:10:08|71080.
05:10:09|71079.99
05:10:10|71079.99
05:10:11|71080.
05:10:12|71075.08
05:10:13|71074.93
05:10:14|71074.93
05:10:15|71074.93
05:10:17|71056.1
05:10:20|71067.99
05:10:21|71067.99
05:10:23|71067.99
05:10:24|71075.99
05:10:24|71075.99
05:10:26|71076.
05:10:27|71080.
05:10:28|71080.
05:10:29|71080.
05:10:30|71080.
05:10:31|71079.99
05:10:32|71080.
05:10:33|71080.
05:10:34|71079.99
05:10:35|71080.
05:10:36|71080.
05:10:37|71083.99
05:10:38|71084.
05:10:39|71083.99
05:10:40|71084.
05:10:41|71084.
05:10:42|71084.
05:10:43|71083.99
05:10:44|71084.
05:10:45|71091.99
05:10:46|71091.98
05:10:46|71091.98
05:10:48|71091.99
05:10:49|71091.99
05:10:50|71091.99
05:10:50|71091.98
05:10:53|71091.99
05:10:54|71091.99
05:10:55|71091.99
05:10:56|71091.98
05:10:56|71091.99
05:10:58|71091.99
05:10:59|71091.99
05:11:00|71091.98
05:11:01|71084.
05:11:02|71084.
05:11:03|71084.
05:11:04|71084.
05:11:05|71087.99
05:11:06|71091.99
05:11:07|71091.99
05:11:08|71092.
05:11:09|71101.5
05:11:10|71102.79
05:11:11|71102.8
05:11:12|71102.8
05:11:13|71102.8
05:11:14|71102.8
05:11:15|71102.8
05:11:16|71109.92
05:11:17|71113.31
05:11:18|71114.19
05:11:20|71117.21
05:11:21|71117.21
05:11:23|71124.
05:11:24|71123.99
05:11:24|71124.
05:11:25|71124.
05:11:26|71124.
05:11:27|71124.
05:11:29|71124.
05:11:29|71123.99
05:11:31|71123.99
05:11:31|71123.99
05:11:32|71123.99
05:11:34|71123.99
05:11:35|71123.99
05:11:36|71130.
05:11:37|71132.
05:11:38|71136.26
05:11:39|71136.27
05:11:40|71136.28
05:11:41|71136.28
05:11:42|71136.27
05:11:43|71136.27
05:11:44|71136.27
05:11:45|71136.27
05:11:46|71136.27
05:11:48|71136.28
05:11:48|71136.27
05:11:50|71136.28
05:11:51|71136.27
05:11:52|71140.21
05:11:53|71140.22
05:11:54|71140.21
05:11:55|71140.22
05:11:56|71140.22
05:11:57|71140.22
05:11:58|71140.22
05:11:59|71140.22
05:12:00|71140.22
05:12:01|71140.22
05:12:02|71140.22
05:12:03|71140.21
05:12:03|71140.22
05:12:05|71140.22
05:12:06|71140.22
05:12:07|71120.01
05:12:08|71120.
05:12:09|71120.01
05:12:10|71120.
05:12:11|71114.09
05:12:12|71112.89
05:12:13|71112.9
05:12:13|71112.89
05:12:15|71112.89
05:12:16|71112.9
05:12:16|71112.9
05:12:18|71112.89
05:12:18|71112.9
05:12:20|71112.9
05:12:22|71112.89
05:12:23|71112.89
05:12:24|71112.89
05:12:26|71112.9
05:12:26|71105.31
05:12:27|71093.52
05:12:28|71093.51
05:12:30|71093.52
05:12:31|71093.52
05:12:32|71093.52
05:12:33|71093.51
05:12:34|71093.52
05:12:35|71093.51
05:12:36|71093.51
05:12:37|71093.51
05:12:38|71102.21
05:12:39|71104.
05:12:40|71104.4
05:12:41|71107.97
05:12:42|71112.39
05:12:43|71112.4
05:12:44|71112.4
05:12:45|71112.4
05:12:47|71112.4
05:12:48|71112.4
05:12:49|71112.39
05:12:50|71112.39
05:12:51|71112.39
05:12:52|71112.39
05:12:53|71112.39
05:12:54|71112.39
05:12:55|71112.4
05:12:56|71112.39
05:12:57|71112.4
05:12:58|71112.4
05:12:59|71112.4
05:13:00|71112.4
05:13:01|71112.39
05:13:02|71112.4
05:13:03|71112.39
05:13:04|71112.4
05:13:05|71112.39
05:13:06|71112.4
05:13:07|71112.4
05:13:08|71112.39
05:13:09|71112.4
05:13:10|71115.81
05:13:11|71120.51
05:13:13|71120.5
05:13:14|71120.5
05:13:14|71120.51
05:13:16|71120.5
05:13:16|71120.51
05:13:18|71120.51
05:13:18|71120.51
05:13:19|71120.51
05:13:21|71120.51
05:13:22|71120.5
05:13:24|71120.51
05:13:25|71123.98
05:13:25|71130.3
05:13:27|71140.
05:13:28|71140.
05:13:29|71140.
05:13:30|71140.
05:13:31|71139.99
05:13:32|71139.99
05:13:33|71139.99
05:13:34|71140.
05:13:35|71143.32
05:13:36|71146.7
05:13:37|71146.69
05:13:38|71146.7
05:13:39|71146.69
05:13:40|71146.69
05:13:41|71146.7
05:13:42|71146.69
05:13:44|71146.7
05:13:45|71146.7
05:13:45|71146.7
05:13:46|71146.69
05:13:48|71146.69
05:13:49|71146.7
05:13:50|71146.69
05:13:51|71146.69
05:13:51|71146.69
05:13:53|71146.7
05:13:53|71146.7
05:13:54|71146.69
05:13:55|71146.69
05:13:56|71146.69
05:13:58|71146.7
05:13:59|71146.7
05:14:00|71146.69
05:14:01|71146.7
05:14:02|71146.69
05:14:03|71146.69
05:14:03|71146.69
05:14:05|71146.7
05:14:06|71146.7
05:14:07|71146.69
05:14:08|71146.7
05:14:09|71146.7
05:14:10|71146.7
05:14:11|71146.7
05:14:11|71146.69
05:14:13|71146.69
05:14:14|71146.7
05:14:15|71146.69
05:14:16|71146.7
05:14:17|71144.01
05:14:18|71144.01
05:14:19|71144.01
05:14:20|71144.01
05:14:21|71144.
05:14:23|71144.
05:14:23|71144.
05:14:24|71144.
05:14:25|71132.01
05:14:27|71129.47
05:14:28|71129.48
05:14:30|71121.79
05:14:30|71121.79
05:14:31|71121.79
05:14:32|71121.79
05:14:33|71117.6
05:14:34|71091.99
05:14:36|71091.99
05:14:37|71091.99
05:14:37|71091.99
05:14:38|71091.99
05:14:40|71091.99
05:14:41|71091.98
05:14:42|71091.98
05:14:43|71091.99
05:14:44|71091.98
05:14:45|71091.98
05:14:46|71080.24
05:14:47|71080.25
05:14:48|71080.25
05:14:49|71080.24
05:14:50|71080.24
05:14:51|71080.24
05:14:52|71080.24
05:14:53|71069.25
05:14:54|71069.24
05:14:55|71069.25
05:14:56|71069.25
05:14:57|71069.24
05:14:58|71069.24
05:14:59|71069.25
05:15:00|71069.24
05:15:01|71069.24
05:15:02|71069.25
05:15:03|71069.24
05:15:04|71069.24
05:15:05|71069.25
05:15:06|71069.24
05:15:07|71058.8
05:15:08|71058.8
05:15:09|71058.8
05:15:10|71058.8
05:15:11|71058.79
05:15:12|71058.79
05:15:13|71058.8
05:15:14|71058.79
05:15:15|71058.79
05:15:16|71058.8
05:15:17|71058.8
05:15:18|71058.8
05:15:20|71058.79
05:15:20|71058.8
05:15:22|71058.8
05:15:23|71058.79
05:15:25|71058.79
05:15:26|71040.01
05:15:27|71032.01
05:15:28|71032.01
05:15:29|71032.01
05:15:30|71032.01
05:15:31|71032.01
05:15:32|71035.99
05:15:33|71036.
05:15:34|71035.99
05:15:36|71038.79
05:15:36|71049.99
05:15:37|71050.
05:15:39|71051.99
05:15:39|71052.
05:15:40|71051.99
05:15:42|71052.
05:15:43|71052.
05:15:43|71052.
05:15:45|71052.
05:15:45|71052.
05:15:47|71052.
05:15:48|71052.
05:15:48|71052.
05:15:49|71057.99
05:15:50|71058.
05:15:51|71058.8
05:15:52|71062.05
05:15:53|71062.05
05:15:54|71062.05
05:15:55|71062.05
05:15:56|71062.05
05:15:57|71067.99
05:15:58|71069.25
05:15:59|71069.24
05:16:01|71069.25
05:16:01|71069.25
05:16:03|71069.24
05:16:03|71069.24
05:16:04|71069.25
05:16:06|71069.24
05:16:06|71069.24
05:16:08|71069.25
05:16:09|71069.24
05:16:10|71069.25
05:16:10|71069.24
05:16:11|71069.25
05:16:13|71069.24
05:16:14|71069.25
05:16:15|71069.25
05:16:16|71069.25
05:16:16|71069.25
05:16:18|71069.25
05:16:18|71069.25
05:16:20|71069.25
05:16:21|71080.
05:16:21|71082.79
05:16:23|71082.8
05:16:25|71082.8
05:16:25|71082.8
05:16:27|71082.8
05:16:28|71082.8
05:16:29|71082.8
05:16:30|71091.99
05:16:31|71090.01
05:16:32|71080.
05:16:33|71080.01
05:16:34|71080.
05:16:36|71080.01
05:16:36|71080.01
05:16:37|71080.
05:16:38|71080.
05:16:40|71080.
05:16:41|71080.01
05:16:42|71080.
05:16:43|71080.01
05:16:44|71080.01
05:16:45|71080.01
05:16:47|71080.01
05:16:48|71080.
05:16:48|71080.01
05:16:49|71080.01
05:16:50|71080.01
05:16:51|71080.01
05:16:52|71080.01
05:16:54|71080.01
05:16:54|71076.02
05:16:55|71076.01
05:16:57|71076.01
05:16:57|71069.25
05:16:58|71049.8
05:17:00|71049.79
05:17:00|71049.79
05:17:01|71049.8
05:17:03|71049.8
05:17:03|71049.8
05:17:04|71049.8
05:17:06|71049.79
05:17:06|71054.61
05:17:07|71056.
05:17:08|71057.48
05:17:09|71057.48
05:17:11|71057.48
05:17:11|71057.47
05:17:12|71057.47
05:17:13|71057.48
05:17:14|71057.47
05:17:15|71057.48
05:17:16|71057.48
05:17:17|71057.47
05:17:18|71057.47
05:17:19|71057.48
05:17:20|71057.48
05:17:21|71067.99
05:17:22|71067.99
05:17:24|71067.99
05:17:26|71060.13
05:17:26|71060.13
05:17:27|71060.13
05:17:29|71060.13
05:17:29|71060.13
05:17:31|71060.13
05:17:32|71060.13
05:17:33|71060.12
05:17:34|71060.13
05:17:34|71060.13
05:17:36|71065.81
05:17:36|71067.99
05:17:38|71070.56
05:17:39|71070.91
05:17:40|71070.91
05:17:41|71071.92
05:17:42|71071.93
05:17:44|71071.93
05:17:44|71071.92
05:17:45|71071.92
05:17:47|71071.93
05:17:48|71071.93
05:17:49|71071.93
05:17:49|71071.93
05:17:51|71071.93
05:17:52|71071.93
05:17:52|71071.92
05:17:53|71071.93
05:17:55|71071.93
05:17:55|71071.92
05:17:56|71071.92
05:17:57|71071.92
05:17:58|71071.92
05:17:59|71071.92
05:18:00|71071.93
05:18:02|71071.92
05:18:03|71071.92
05:18:03|71071.93
05:18:05|71071.92
05:18:05|71076.01
05:18:06|71076.02
05:18:08|71078.6
05:18:10|71083.12
05:18:11|71083.11
05:18:11|71083.12
05:18:12|71083.12
05:18:13|71083.11
05:18:15|71083.12
05:18:15|71083.12
05:18:17|71083.12
05:18:17|71083.12
05:18:18|71083.12
05:18:20|71083.12
05:18:20|71083.12
05:18:22|71083.12
05:18:23|71083.11
05:18:23|71083.11
05:18:25|71083.12
05:18:27|71083.12
05:18:27|71083.12
05:18:28|71083.12
05:18:30|71083.11
05:18:30|71087.39
05:18:31|71089.98
05:18:32|71091.29
05:18:34|71095.14
05:18:34|71095.13
05:18:35|71095.13
05:18:36|71095.14
05:18:38|71095.14
05:18:39|71095.13
05:18:40|71095.13
05:18:41|71095.13
05:18:42|71095.13
05:18:43|71095.13
05:18:44|71095.13
05:18:45|71095.13
05:18:46|71095.14
05:18:47|71095.14
05:18:48|71095.14
05:18:49|71095.14
05:18:51|71095.13
05:18:51|71095.13
05:18:53|71095.14
05:18:53|71095.14
05:18:54|71095.14
05:18:56|71095.14
05:18:57|71095.14
05:18:58|71097.92
05:18:59|71097.91
05:19:00|71098.07
05:19:01|71101.28
05:19:02|71101.69
05:19:03|71101.68
05:19:04|71108.
05:19:05|71108.
05:19:06|71107.99
05:19:07|71108.
05:19:08|71108.
05:19:09|71114.2
05:19:10|71118.41
05:19:11|71127.99
05:19:13|71145.86
05:19:14|71145.87
05:19:14|71145.87
05:19:15|71145.87
05:19:17|71145.87
05:19:17|71149.18
05:19:19|71154.63
05:19:20|71160.09
05:19:21|71156.
05:19:22|71154.63
05:19:22|71154.63
05:19:24|71154.62
05:19:25|71154.62
05:19:26|71154.63
05:19:28|71154.63
05:19:29|71154.62
05:19:30|71154.62
05:19:31|71150.
05:19:32|71148.
05:19:34|71144.29
05:19:35|71144.29
05:19:35|71144.29
05:19:37|71144.29
05:19:37|71144.28
05:19:39|71144.29
05:19:39|71144.29
05:19:40|71144.29
05:19:42|71144.29
05:19:43|71144.29
05:19:44|71144.29
05:19:45|71144.29
05:19:45|71149.84
05:19:47|71152.81
05:19:48|71152.81
05:19:48|71152.81
05:19:49|71152.82
05:19:51|71152.82
05:19:52|71153.29
05:19:52|71153.99
05:19:53|71154.
05:19:54|71154.
05:19:56|71154.
05:19:57|71154.63
05:19:58|71154.63
05:19:59|71158.26
05:20:00|71158.26
05:20:01|71158.25
05:20:02|71158.25
05:20:03|71158.26
05:20:04|71158.26
05:20:05|71158.25
05:20:06|71158.26
05:20:07|71158.26
05:20:08|71158.26
05:20:09|71158.26
05:20:10|71158.26
05:20:11|71158.25
05:20:12|71158.26
05:20:13|71158.26
05:20:14|71158.25
05:20:15|71158.25
05:20:16|71158.25
05:20:17|71158.25
05:20:18|71158.26
05:20:19|71158.26
05:20:20|71158.26
05:20:21|71158.25
05:20:22|71158.26
05:20:23|71158.25
05:20:24|71158.25
05:20:25|71158.26
05:20:26|71158.25
05:20:27|71158.25
05:20:29|71158.25
05:20:31|71158.26
05:20:31|71158.25
05:20:32|71158.26
05:20:33|71158.26
05:20:35|71158.26
05:20:36|71158.25
05:20:37|71151.14
05:20:38|71151.13
05:20:39|71151.13
05:20:39|71151.13
05:20:41|71151.13
05:20:42|71151.14
05:20:43|71151.14
05:20:44|71151.14
05:20:45|71151.14
05:20:46|71151.13
05:20:47|71151.14
05:20:48|71151.14
05:20:49|71151.14
05:20:50|71151.14
05:20:51|71151.15
05:20:53|71157.5
05:20:53|71157.5
05:20:55|71157.5
05:20:55|71157.5
05:20:57|71157.49
05:20:58|71157.49
05:20:58|71157.5
05:20:59|71157.5
05:21:00|71157.5
05:21:01|71157.5
05:21:02|71157.49
05:21:04|71157.5
05:21:04|71157.49
05:21:05|71152.
05:21:06|71152.01
05:21:07|71152.
05:21:09|71144.29
05:21:09|71144.28
05:21:10|71144.29
05:21:11|71144.28
05:21:13|71144.28
05:21:14|71144.29
05:21:14|71144.28
05:21:15|71147.71
05:21:17|71150.
05:21:19|71161.76
05:21:19|71161.77
05:21:20|71161.76
05:21:21|71160.65
05:21:22|71160.65
05:21:23|71152.01
05:21:24|71152.
05:21:25|71152.01
05:21:26|71152.
05:21:28|71152.
05:21:29|71152.
05:21:30|71152.
05:21:30|71152.
05:21:32|71152.
05:21:33|71152.
05:21:35|71152.
05:21:36|71152.
05:21:37|71152.
05:21:37|71152.
05:21:39|71152.
05:21:40|71152.
05:21:41|71152.
05:21:42|71152.
05:21:43|71140.
05:21:45|71137.75
05:21:45|71137.75
05:21:46|71137.75
05:21:48|71137.75
05:21:48|71137.75
05:21:49|71137.74
05:21:51|71137.75
05:21:51|71137.74
05:21:52|71137.74
05:21:53|71137.74
05:21:55|71137.75
05:21:56|71137.74
05:21:56|71137.75
05:21:57|71137.75
05:21:59|71137.74
05:21:59|71137.74
05:22:00|71137.74
05:22:02|71137.57
05:22:02|71137.57
05:22:03|71137.57
05:22:04|71137.57
05:22:05|71137.56
05:22:06|71137.56
05:22:07|71137.56
05:22:08|71137.57
05:22:09|71141.94
05:22:10|71143.83
05:22:12|71143.83
05:22:12|71143.83
05:22:13|71148.4
05:22:14|71150.91
05:22:15|71150.92
05:22:16|71150.93
05:22:18|71150.93
05:22:18|71150.92
05:22:20|71150.92
05:22:21|71150.92
05:22:21|71150.93
05:22:22|71150.93
05:22:24|71150.93
05:22:24|71150.92
05:22:25|71150.93
05:22:26|71150.92
05:22:27|71155.99
05:22:29|71156.
05:22:30|71156.
05:22:32|71156.
05:22:33|71155.99
05:22:34|71155.99
05:22:35|71156.
05:22:36|71156.
05:22:38|71155.99
05:22:38|71156.
05:22:40|71155.99
05:22:40|71156.
05:22:42|71156.
05:22:42|71155.99
05:22:43|71155.99
05:22:44|71150.92
05:22:45|71150.93
05:22:46|71148.15
05:22:47|71140.
05:22:48|71140.
05:22:49|71140.
05:22:50|71140.01
05:22:52|71140.
05:22:53|71140.
05:22:54|71140.01
05:22:55|71140.
05:22:56|71140.
05:22:57|71140.
05:22:58|71140.01
05:22:59|71140.01
05:23:00|71140.01
05:23:01|71140.01
05:23:01|71140.
05:23:03|71140.01
05:23:04|71150.81
05:23:05|71150.8
05:23:06|71150.81
05:23:06|71150.81
05:23:08|71150.81
05:23:09|71150.81
05:23:10|71150.81
05:23:11|71150.8
05:23:12|71150.8
05:23:13|71150.8
05:23:14|71150.8
05:23:14|71150.81
05:23:16|71150.8
05:23:16|71150.81
05:23:18|71150.92
05:23:19|71150.92
05:23:19|71152.38
05:23:21|71152.38
05:23:21|71152.38
05:23:23|71152.38
05:23:24|71152.38
05:23:25|71152.38
05:23:27|71152.38
05:23:27|71152.38
05:23:28|71152.38
05:23:29|71152.38
05:23:31|71152.38
05:23:33|71152.38
05:23:34|71152.37
05:23:35|71152.38
05:23:36|71152.37
05:23:37|71153.37
05:23:37|71153.37
05:23:38|71153.37
05:23:39|71160.64
05:23:40|71171.8
05:23:42|71174.44
05:23:43|71174.45
05:23:45|71174.44
05:23:46|71174.44
05:23:46|71174.45
05:23:47|71174.44
05:23:49|71174.44
05:23:49|71174.45
05:23:50|71174.44
05:23:51|71174.44
05:23:53|71174.45
05:23:53|71174.44
05:23:54|71174.44
05:23:55|71174.44
05:23:56|71174.44
05:23:57|71174.44
05:23:59|71174.44
05:23:59|71174.45
05:24:01|71174.44
05:24:01|71174.44
05:24:02|71174.44
05:24:04|71171.99
05:24:04|71170.08
05:24:06|71170.07
05:24:07|71170.07
05:24:08|71170.08
05:24:09|71170.07
05:24:09|71170.07
05:24:11|71170.08
05:24:12|71170.08
05:24:14|71170.08
05:24:14|71170.07
05:24:16|71170.08
05:24:16|71170.07
05:24:18|71170.08
05:24:18|71186.02
05:24:19|71186.03
05:24:21|71186.03
05:24:22|71186.02
05:24:22|71186.03
05:24:23|71186.02
05:24:25|71190.47
05:24:26|71195.55
05:24:26|71195.55
05:24:27|71195.55
05:24:28|71195.56
05:24:30|71207.25
05:24:30|71207.26
05:24:33|71207.26
05:24:34|71217.91
05:24:36|71219.59
05:24:36|71219.59
05:24:37|71220.44
05:24:39|71222.22
05:24:39|71222.22
05:24:41|71222.21
05:24:41|71222.21
05:24:42|71222.22
05:24:44|71222.22
05:24:46|71222.21
05:24:47|71222.22
05:24:48|71222.21
05:24:49|71222.22
05:24:49|71222.21
05:24:50|71222.21
05:24:51|71222.22
05:24:52|71222.21
05:24:53|71222.22
05:24:54|71222.21
05:24:55|71222.21
05:24:56|71222.21
05:24:57|71222.22
05:24:58|71222.22
05:24:59|71222.22
05:25:00|71222.21
05:25:02|71222.22
05:25:02|71222.22
05:25:04|71222.22
05:25:04|71222.
05:25:06|71222.01
05:25:07|71222.01
05:25:08|71222.01
05:25:09|71222.01
05:25:09|71222.01
05:25:10|71222.01
05:25:12|71222.01
05:25:13|71222.01
05:25:14|71222.01
05:25:14|71222.01
05:25:15|71222.
05:25:17|71222.01
05:25:18|71222.
05:25:18|71222.
05:25:20|71222.01
05:25:21|71222.
05:25:22|71222.
05:25:23|71222.01
05:25:24|71222.01
05:25:25|71222.
05:25:26|71222.
05:25:27|71222.
05:25:28|71222.
05:25:29|71222.01
05:25:30|71222.01
05:25:31|71222.
05:25:33|71222.01
05:25:35|71222.
05:25:35|71222.01
05:25:37|71222.
05:25:38|71222.01
05:25:39|71222.01
05:25:41|71222.01
05:25:42|71222.
05:25:42|71222.2
05:25:44|71222.2
05:25:45|71222.21
05:25:45|71222.21
05:25:47|71222.21
05:25:48|71222.2
05:25:49|71222.21
05:25:50|71222.2
05:25:51|71222.21
05:25:52|71222.21
05:25:52|71222.21
05:25:54|71222.21
05:25:54|71222.2
05:25:56|71222.2
05:25:57|71222.2
05:25:58|71222.21
05:25:59|71222.2
05:26:00|71222.2
05:26:01|71222.21
05:26:02|71222.21
05:26:03|71222.2
05:26:04|71222.21
05:26:05|71222.21
05:26:06|71222.21
05:26:07|71222.2
05:26:08|71222.2
05:26:09|71222.2
05:26:10|71222.21
05:26:11|71222.2
05:26:12|71222.21
05:26:13|71222.21
05:26:14|71222.21
05:26:15|71222.21
05:26:16|71222.2
05:26:17|71222.2
05:26:18|71222.21
05:26:19|71222.21
05:26:20|71222.21
05:26:21|71222.21
05:26:22|71222.21
05:26:23|71222.21
05:26:24|71222.21
05:26:25|71222.2
05:26:26|71222.21
05:26:27|71222.21
05:26:28|71222.2
05:26:29|71222.18
05:26:30|71222.17
05:26:31|71200.01
05:26:32|71197.31
05:26:34|71190.8
05:26:35|71172.61
05:26:36|71172.
05:26:38|71172.
05:26:38|71172.
05:26:39|71164.01
05:26:40|71160.01
05:26:41|71160.
05:26:42|71164.02
05:26:44|71164.01
05:26:44|71164.01
05:26:45|71171.59
05:26:47|71176.65
05:26:48|71176.66
05:26:48|71181.34
05:26:49|71183.76
05:26:50|71183.93
05:26:52|71183.94
05:26:52|71183.93
05:26:54|71183.93
05:26:54|71183.94
05:26:56|71183.94
05:26:57|71183.94
05:26:57|71183.93
05:26:59|71183.94
05:27:00|71183.93
05:27:01|71183.93
05:27:01|71183.93
05:27:02|71183.94
05:27:04|71183.94
05:27:05|71183.93
05:27:05|71183.93
05:27:07|71183.93
05:27:07|71183.94
05:27:09|71183.94
05:27:09|71183.93
05:27:10|71183.93
05:27:12|71183.93
05:27:12|71183.93
05:27:13|71183.94
05:27:14|71183.94
05:27:16|71183.94
05:27:17|71183.93
05:27:17|71183.93
05:27:19|71183.94
05:27:20|71183.94
05:27:20|71183.94
05:27:22|71183.93
05:27:22|71183.93
05:27:24|71183.94
05:27:25|71183.93
05:27:26|71183.94
05:27:27|71183.93
05:27:29|71183.93
05:27:29|71183.94
05:27:30|71183.94
05:27:31|71183.94
05:27:32|71183.94
05:27:33|71183.93
05:27:34|71183.94
05:27:35|71183.93
05:27:37|71183.94
05:27:39|71183.94
05:27:40|71183.94
05:27:40|71183.93
05:27:42|71183.93
05:27:42|71183.94
05:27:43|71183.93
05:27:44|71183.94
05:27:46|71189.63
05:27:46|71195.99
05:27:47|71196.
05:27:48|71195.99
05:27:49|71206.13
05:27:50|71206.95
05:27:51|71206.95
05:27:53|71206.96
05:27:53|71206.96
05:27:55|71206.96
05:27:56|71206.96
05:27:57|71206.96
05:27:57|71206.96
05:27:58|71206.95
05:27:59|71206.96
05:28:01|71206.96
05:28:02|71206.96
05:28:02|71206.97
05:28:03|71214.08
05:28:04|71219.59
05:28:05|71219.6
05:28:07|71219.59
05:28:07|71219.6
05:28:09|71219.6
05:28:10|71219.59
05:28:10|71219.6
05:28:11|71219.6
05:28:13|71219.59
05:28:13|71219.59
05:28:15|71219.6
05:28:15|71219.59
05:28:16|71219.59
05:28:18|71219.6
05:28:18|71219.6
05:28:19|71219.6
05:28:20|71219.6
05:28:22|71219.6
05:28:22|71219.6
05:28:23|71219.59
05:28:25|71219.6
05:28:26|71219.59
05:28:26|71219.6
05:28:28|71219.59
05:28:28|71219.59
05:28:30|71219.6
05:28:30|71219.6
05:28:31|71219.59
05:28:32|71219.59
05:28:33|71219.6
05:28:35|71219.6
05:28:36|71219.6
05:28:37|71219.6
05:28:39|71219.6
05:28:40|71219.6
05:28:41|71219.6
05:28:42|71219.6
05:28:43|71219.6
05:28:44|71219.59
05:28:45|71219.59
05:28:46|71219.6
05:28:47|71219.6
05:28:48|71219.59
05:28:49|71219.59
05:28:50|71219.59
05:28:51|71219.6
05:28:53|71219.6
05:28:54|71219.6
05:28:54|71219.6
05:28:55|71219.59
05:28:56|71219.6
05:28:58|71219.59
05:28:59|71221.2
05:29:00|71222.2
05:29:02|71222.21
05:29:02|71222.2
05:29:04|71222.2
05:29:04|71222.2
05:29:06|71222.21
05:29:07|71222.21
05:29:07|71222.21
05:29:08|71222.21
05:29:09|71222.21
05:29:10|71222.2
05:29:11|71222.21
05:29:13|71222.2
05:29:13|71225.99
05:29:14|71226.
05:29:15|71225.99
05:29:16|71226.
05:29:18|71226.
05:29:18|71225.99
05:29:19|71226.
05:29:20|71226.
05:29:21|71226.
05:29:22|71225.99
05:29:23|71226.
05:29:24|71225.99
05:29:25|71226.
05:29:26|71225.99
05:29:28|71225.99
05:29:29|71225.99
05:29:29|71225.99
05:29:31|71225.99
05:29:31|71226.
05:29:32|71225.99
05:29:33|71226.
05:29:34|71226.
05:29:35|71226.
05:29:36|71226.
05:29:38|71226.
05:29:39|71218.88
05:29:40|71218.88
05:29:41|71218.88
05:29:42|71218.87
05:29:43|71218.88
05:29:44|71218.88
05:29:46|71218.88
05:29:47|71218.88
05:29:48|71218.88
05:29:48|71218.88
05:29:50|71218.88
05:29:51|71218.87
05:29:52|71218.87
05:29:52|71218.87
05:29:53|71218.88
05:29:55|71218.87
05:29:55|71218.88
05:29:57|71218.87
05:29:57|71218.88
05:29:58|71218.88
05:29:59|71218.88
05:30:00|71218.88
05:30:01|71218.87
05:30:02|71218.87
05:30:04|71218.87
05:30:04|71210.15
05:30:06|71205.69
05:30:07|71192.01
05:30:08|71190.38
05:30:09|71190.39
05:30:11|71190.39
05:30:11|71190.39
05:30:12|71190.39
05:30:13|71190.39
05:30:14|71190.38
05:30:15|71190.38
05:30:16|71190.38
05:30:17|71190.39
05:30:18|71190.39
05:30:19|71190.38
05:30:20|71190.38
05:30:21|71199.84
05:30:22|71203.75
05:30:23|71211.73
05:30:24|71211.73
05:30:26|71211.74
05:30:26|71211.73
05:30:27|71211.73
05:30:28|71211.73
05:30:29|71211.74
05:30:30|71211.74
05:30:31|71214.08
05:30:32|71214.1
05:30:33|71214.66
05:30:34|71215.91
05:30:35|71218.86
05:30:36|71212.94
05:30:38|71211.74
05:30:39|71211.74
05:30:41|71211.74
05:30:41|71211.74
05:30:42|71211.74
05:30:43|71211.74
05:30:45|71196.35
05:30:45|71196.36
05:30:46|71196.36
05:30:48|71196.35
05:30:48|71196.35
05:30:49|71196.35
05:30:50|71196.35
05:30:52|71196.35
05:30:52|71196.35
05:30:54|71196.35
05:30:54|71189.2
05:30:55|71188.
05:30:57|71188.
05:30:57|71188.
05:30:58|71186.02
05:31:00|71186.02
05:31:01|71186.02
05:31:01|71186.02
05:31:03|71183.93
05:31:03|71183.93
05:31:05|71183.93
05:31:06|71183.93
05:31:07|71179.53
05:31:09|71177.16
05:31:10|71177.15
05:31:10|71177.15
05:31:11|71177.16
05:31:12|71177.16
05:31:13|71177.16
05:31:14|71177.16
05:31:15|71177.16
05:31:17|71177.16
05:31:17|71165.05
05:31:19|71165.05
05:31:19|71165.05
05:31:20|71165.05
05:31:21|71177.16
05:31:22|71177.16
05:31:23|71177.15
05:31:24|71177.15
05:31:25|71177.15
05:31:27|71177.15
05:31:27|71177.15
05:31:28|71177.15
05:31:29|71177.16
05:31:30|71177.16
05:31:31|71177.16
05:31:32|71184.
05:31:33|71184.
05:31:35|71183.99
05:31:35|71184.
05:31:36|71184.
05:31:37|71181.25
05:31:38|71181.24
05:31:40|71181.25
05:31:41|71181.25
05:31:43|71181.25
05:31:44|71181.24
05:31:45|71181.24
05:31:45|71181.25
05:31:46|71181.24
05:31:47|71181.25
05:31:49|71181.25
05:31:49|71181.25
05:31:50|71181.24
05:31:51|71181.25
05:31:53|71181.24
05:31:53|71181.25
05:31:54|71181.24
05:31:56|71181.25
05:31:57|71181.25
05:31:57|71181.25
05:31:59|71181.24
05:32:00|71181.25
05:32:00|71181.24
05:32:01|71181.25
05:32:03|71181.24
05:32:03|71181.24
05:32:05|71181.24
05:32:06|71181.25
05:32:07|71181.24
05:32:08|71181.24
05:32:09|71181.24
05:32:09|71181.25
05:32:11|71181.24
05:32:12|71181.24
05:32:13|71181.24
05:32:14|71181.24
05:32:15|71181.25
05:32:16|71181.25
05:32:17|71181.25
05:32:18|71181.24
05:32:19|71181.25
05:32:20|71181.25
05:32:21|71181.25
05:32:22|71181.25
05:32:23|71181.24
05:32:24|71181.25
05:32:25|71181.25
05:32:26|71181.24
05:32:27|71181.25
05:32:28|71181.25
05:32:29|71181.25
05:32:30|71181.24
05:32:31|71181.24
05:32:32|71181.24
05:32:34|71181.25
05:32:35|71181.25
05:32:36|71181.24
05:32:36|71167.29
05:32:37|71165.48
05:32:38|71165.48
05:32:40|71165.48
05:32:41|71165.48
05:32:42|71165.47
05:32:44|71165.48
05:32:45|71165.48
05:32:45|71165.47
05:32:46|71165.48
05:32:48|71165.48
05:32:49|71165.48
05:32:50|71165.48
05:32:51|71165.48
05:32:52|71165.47
05:32:53|71165.47
05:32:53|71165.47
05:32:55|71165.48
05:32:56|71165.48
05:32:57|71165.47
05:32:57|71165.47
05:32:59|71165.48
05:33:00|71165.47
05:33:01|71165.47
05:33:02|71165.48
05:33:02|71165.47
05:33:04|71165.47
05:33:05|71165.47
05:33:06|71165.47
05:33:07|71165.48
05:33:08|71165.48
05:33:09|71165.48
05:33:10|71165.47
05:33:11|71165.48
05:33:12|71165.48
05:33:13|71165.48
05:33:14|71165.48
05:33:15|71165.48
05:33:17|71165.47
05:33:18|71165.47
05:33:18|71165.48
05:33:19|71165.47
05:33:21|71165.47
05:33:21|71165.47
05:33:22|71165.48
05:33:23|71165.48
05:33:24|71165.48
05:33:25|71165.47
05:33:26|71165.47
05:33:28|71165.48
05:33:28|71165.48
05:33:29|71165.47
05:33:30|71165.48
05:33:31|71165.47
05:33:33|71165.48
05:33:34|71165.48
05:33:35|71165.48
05:33:35|71165.47
05:33:37|71165.47
05:33:37|71165.47
05:33:39|71165.48
05:33:40|71165.47
05:33:41|71164.01
05:33:42|71164.01
05:33:42|71164.
05:33:44|71164.01
05:33:45|71164.01
05:33:46|71164.01
05:33:47|71164.
05:33:48|71164.01
05:33:49|71164.01
05:33:50|71164.01
05:33:51|71164.01
05:33:52|71164.01
05:33:54|71164.
05:33:55|71164.01
05:33:55|71164.
05:33:57|71164.
05:33:58|71164.01
05:33:59|71164.01
05:33:59|71164.01
05:34:01|71164.01
05:34:02|71164.
05:34:02|71164.01
05:34:04|71164.
05:34:04|71164.
05:34:05|71164.01
05:34:06|71164.01
05:34:08|71164.01
05:34:09|71164.
05:34:10|71164.01
05:34:11|71164.01
05:34:12|71164.01
05:34:13|71164.01
05:34:14|71164.01
05:34:15|71164.01
05:34:16|71164.
05:34:17|71164.01
05:34:18|71164.2
05:34:19|71164.2
05:34:20|71164.19
05:34:21|71164.2
05:34:22|71164.2
05:34:23|71164.2
05:34:24|71164.19
05:34:25|71165.47
05:34:26|71170.8
05:34:27|71171.11
05:34:28|71171.11
05:34:29|71171.12
05:34:30|71195.99
05:34:31|71210.12
05:34:32|71210.12
05:34:33|71210.12
05:34:34|71210.11
05:34:35|71210.11
05:34:36|71210.11
05:34:37|71210.12
05:34:38|71210.11
05:34:39|71210.11
05:34:40|71210.12
05:34:41|71210.12
05:34:43|71210.12
05:34:45|71210.11
05:34:46|71210.11
05:34:47|71210.11
05:34:48|71210.12
05:34:48|71210.12
05:34:49|71210.11
05:34:51|71210.
05:34:51|71198.3
05:34:53|71194.05
05:34:53|71188.13
05:34:54|71188.13
05:34:55|71188.13
05:34:56|71188.13
05:34:57|71188.13
05:34:59|71184.01
05:35:00|71184.
05:35:00|71180.73
05:35:01|71177.95
05:35:03|71172.26
05:35:03|71172.
05:35:05|71171.11
05:35:06|71170.02
05:35:06|71170.02
05:35:07|71168.93
05:35:09|71168.01
05:35:09|71168.
05:35:10|71167.27
05:35:11|71167.28
05:35:12|71167.27
05:35:14|71167.27
05:35:15|71167.28
05:35:17|71154.78
05:35:17|71154.79
05:35:18|71154.78
05:35:20|71154.78
05:35:20|71154.78
05:35:21|71154.78
05:35:22|71151.62
05:35:23|71151.62
05:35:24|71151.62
05:35:25|71151.61
05:35:26|71151.61
05:35:27|71151.61
05:35:28|71151.61
05:35:29|71151.61
05:35:31|71151.61
05:35:32|71151.61
05:35:33|71151.62
05:35:34|71151.62
05:35:35|71151.61
05:35:36|71151.62
05:35:37|71151.62
05:35:38|71151.62
05:35:39|71151.62
05:35:40|71154.91
05:35:41|71160.
05:35:42|71159.99
05:35:43|71159.48
05:35:44|71150.01
05:35:45|71150.
05:35:47|71150.01
05:35:48|71150.
05:35:49|71150.
05:35:51|71150.01
05:35:52|71150.01
05:35:52|71150.
05:35:54|71148.22
05:35:55|71148.22
05:35:55|71148.22
05:35:56|71148.22
05:35:58|71148.22
05:35:59|71148.22
05:36:00|71148.22
05:36:01|71148.22
05:36:02|71148.22
05:36:03|71148.22
05:36:04|71148.22
05:36:05|71142.13
05:36:06|71142.13
05:36:07|71142.12
05:36:08|71142.12
05:36:09|71142.13
05:36:10|71142.13
05:36:11|71136.01
05:36:12|71136.01
05:36:13|71136.
05:36:14|71136.
05:36:16|71136.
05:36:17|71136.
05:36:17|71136.01
05:36:18|71134.3
05:36:20|71133.23
05:36:20|71133.23
05:36:22|71133.23
05:36:23|71133.22
05:36:23|71133.22
05:36:25|71133.23
05:36:26|71133.23
05:36:27|71133.23
05:36:28|71133.22
05:36:29|71133.23
05:36:30|71133.23
05:36:31|71133.22
05:36:32|71133.23
05:36:33|71133.23
05:36:35|71133.23
05:36:36|71138.92
05:36:36|71138.92
05:36:37|71138.91
05:36:38|71138.91
05:36:40|71134.93
05:36:40|71131.81
05:36:41|71131.81
05:36:42|71131.81
05:36:44|71128.4
05:36:46|71128.4
05:36:46|71128.4
05:36:48|71128.4
05:36:49|71128.4
05:36:49|71125.79
05:36:50|71125.78
05:36:51|71125.79
05:36:53|71125.78
05:36:53|71125.79
05:36:55|71125.78
05:36:55|71125.79
05:36:57|71125.78
05:36:58|71125.78
05:36:59|71125.78
05:37:00|71125.79
05:37:01|71125.79
05:37:02|71125.79
05:37:03|71125.79
05:37:04|71125.78
05:37:06|71125.79
05:37:07|71125.78
05:37:08|71125.78
05:37:08|71125.78
05:37:10|71125.78
05:37:10|71125.78
05:37:11|71125.79
05:37:12|71125.79
05:37:14|71125.79
05:37:14|71125.78
05:37:15|71125.78
05:37:17|71125.79
05:37:17|71125.79
05:37:19|71125.79
05:37:19|71125.79
05:37:20|71125.78
05:37:21|71125.78
05:37:23|71125.78
05:37:24|71125.78
05:37:25|71125.78
05:37:25|71125.79
05:37:26|71125.79
05:37:27|71132.06
05:37:28|71132.88
05:37:30|71132.89
05:37:31|71132.88
05:37:32|71132.88
05:37:33|71132.88
05:37:33|71132.89
05:37:35|71132.89
05:37:36|71132.88
05:37:37|71128.4
05:37:37|71128.39
05:37:38|71128.39
05:37:40|71128.4
05:37:40|71128.39
05:37:42|71128.39
05:37:43|71128.4
05:37:44|71128.4
05:37:45|71128.39
05:37:46|71128.39
05:37:47|71128.08
05:37:48|71126.42
05:37:50|71125.79
05:37:50|71125.8
05:37:51|71125.8
05:37:52|71125.8
05:37:54|71125.79
05:37:54|71125.8
05:37:56|71124.
05:37:56|71120.8
05:37:58|71120.8
05:37:59|71120.79
05:37:59|71120.79
05:38:01|71119.46
05:38:02|71119.46
05:38:03|71119.47
05:38:04|71119.46
05:38:05|71119.46
05:38:07|71119.46
05:38:07|71119.46
05:38:09|71119.47
05:38:09|71111.01
05:38:11|71111.01
05:38:11|71111.01
05:38:12|71111.
05:38:14|71111.
05:38:15|71111.01
05:38:15|71111.01
05:38:16|71111.01
05:38:18|71111.
05:38:19|71095.13
05:38:19|71080.24
05:38:20|71066.66
05:38:21|71060.85
05:38:23|71060.86
05:38:24|71060.86
05:38:25|71060.86
05:38:26|71060.85
05:38:27|71060.86
05:38:27|71060.85
05:38:29|71060.86
05:38:30|71071.67
05:38:31|71071.67
05:38:31|71071.68
05:38:33|71071.68
05:38:33|71071.68
05:38:35|71071.67
05:38:36|71071.67
05:38:37|71071.67
05:38:37|71071.67
05:38:39|71079.04
05:38:40|71079.99
05:38:41|71078.23
05:38:42|71078.22
05:38:43|71078.22
05:38:43|71078.23
05:38:44|71078.23
05:38:45|71078.22
05:38:48|71078.23
05:38:49|71078.23
05:38:50|71078.22
05:38:51|71078.22
05:38:53|71073.74
05:38:54|71073.75
05:38:55|71073.74
05:38:56|71073.74
05:38:57|71073.75
05:38:58|71073.75
05:38:59|71073.75
05:39:00|71078.22
05:39:01|71078.21
05:39:02|71078.21
05:39:03|71078.21
05:39:04|71075.44
05:39:06|71073.75
05:39:07|71073.75
05:39:08|71073.76
05:39:08|71073.76
05:39:10|71073.76
05:39:11|71073.76
05:39:12|71073.75
05:39:13|71073.76
05:39:14|71073.76
05:39:15|71072.
05:39:16|71072.
05:39:16|71072.
05:39:18|71072.01
05:39:19|71072.01
05:39:20|71072.01
05:39:20|71072.01
05:39:22|71072.
05:39:23|71072.01
05:39:24|71072.
05:39:25|71075.99
05:39:26|71078.2
05:39:27|71078.21
05:39:28|71078.2
05:39:29|71072.01
05:39:30|71064.41
05:39:31|71064.01
05:39:32|71064.01
05:39:33|71064.
05:39:34|71064.
05:39:35|71055.81
05:39:36|71045.57
05:39:37|71045.57
05:39:38|71045.56
05:39:39|71045.56
05:39:40|71045.56
05:39:40|71040.67
05:39:42|71040.67
05:39:42|71040.68
05:39:44|71040.67
05:39:45|71040.68
05:39:46|71040.67
05:39:47|71040.67
05:39:49|71040.68
05:39:50|71040.67
05:39:51|71040.67
05:39:52|71040.68
05:39:53|71040.68
05:39:54|71040.67
05:39:55|71040.67
05:39:56|71040.59
05:39:57|71038.47
05:39:58|71038.47
05:39:59|71024.01
05:39:59|71024.
05:40:02|71024.01
05:40:02|71024.01
05:40:03|71024.01
05:40:04|71035.99
05:40:05|71029.17
05:40:07|71031.16
05:40:07|71040.68
05:40:09|71040.67
05:40:10|71040.67
05:40:11|71040.67
05:40:12|71040.68
05:40:13|71037.18
05:40:14|71037.17
05:40:15|71028.95
05:40:16|71025.6
05:40:17|71020.77
05:40:19|71020.01
05:40:20|71020.01
05:40:20|71020.01
05:40:21|71020.
05:40:22|71020.01
05:40:24|71020.01
05:40:25|71020.
05:40:26|71020.01
05:40:27|71020.
05:40:28|71020.
05:40:29|71013.98
05:40:29|71013.98
05:40:31|71013.97
05:40:32|71013.97
05:40:33|71013.98
05:40:34|71013.97
05:40:35|71013.97
05:40:36|71017.11
05:40:36|71017.1
05:40:38|71017.1
05:40:39|71017.1
05:40:40|71017.1
05:40:41|71017.1
05:40:42|71017.11
05:40:43|71017.11
05:40:44|71017.11
05:40:45|71017.11
05:40:46|71017.11
05:40:47|71018.06
05:40:48|71019.62
05:40:49|71012.48
05:40:51|71012.35
05:40:51|71012.35
05:40:53|71012.35
05:40:54|71012.34
05:40:55|71010.01
05:40:56|71007.76
05:40:57|71000.2
05:40:58|71000.2
05:41:00|71000.2
05:41:00|71000.2
05:41:01|71000.19
05:41:02|71010.01
05:41:03|71000.2
05:41:05|71000.19
05:41:05|71000.19
05:41:07|71000.19
05:41:07|71000.19
05:41:09|71000.
05:41:10|71000.01
05:41:11|70984.76
05:41:12|70980.01
05:41:12|70958.13
05:41:14|70975.99
05:41:15|70976.
05:41:16|70975.99
05:41:16|70976.
05:41:18|70976.
05:41:19|70976.
05:41:20|70968.05
05:41:21|70968.05
05:41:22|70968.05
05:41:23|70968.06
05:41:24|70976.
05:41:25|70978.86
05:41:26|70983.08
05:41:27|70983.09
05:41:28|70983.08
05:41:29|70988.
05:41:30|70989.14
05:41:31|70990.78
05:41:32|70994.46
05:41:33|71002.45
05:41:34|70994.91
05:41:35|70981.21
05:41:36|70980.32
05:41:37|70980.32
05:41:38|70976.01
05:41:39|70976.01
05:41:40|70976.01
05:41:41|70976.
05:41:42|70985.99
05:41:43|70985.99
05:41:44|70985.99
05:41:45|70986.01
05:41:47|70990.78
05:41:47|70991.99
05:41:48|70998.44
05:41:50|70998.45
05:41:51|70998.45
05:41:52|70998.44
05:41:53|70998.45
05:41:55|70998.44
05:41:55|70998.44
05:41:56|70998.44
05:41:57|70998.44
05:41:59|70998.45
05:42:00|71001.77
05:42:00|71003.12
05:42:01|71003.12
05:42:03|71003.12
05:42:04|71003.11
05:42:05|70996.64
05:42:06|70996.65
05:42:07|70996.64
05:42:08|70988.01
05:42:09|70988.01
05:42:10|70988.01
05:42:11|70988.01
05:42:12|70988.01
05:42:13|70988.01
05:42:14|70988.02
05:42:15|70980.
05:42:17|70970.64
05:42:18|70970.01
05:42:18|70964.02
05:42:19|70964.01
05:42:20|70962.97
05:42:21|70962.97
05:42:22|70962.97
05:42:23|70962.97
05:42:24|70962.97
05:42:25|70962.97
05:42:27|70962.97
05:42:28|70962.96
05:42:29|70962.96
05:42:30|70962.97
05:42:31|70957.01
05:42:32|70957.01
05:42:33|70957.01
05:42:34|70957.01
05:42:35|70957.
05:42:37|70957.01
05:42:37|70962.97
05:42:38|70962.97
05:42:40|70962.96
05:42:40|70962.96
05:42:41|70962.96
05:42:42|70962.97
05:42:44|70962.96
05:42:44|70962.96
05:42:45|70962.97
05:42:46|70962.97
05:42:48|70962.96
05:42:48|70961.68
05:42:50|70961.67
05:42:51|70961.67
05:42:52|70961.67
05:42:53|70961.68
05:42:55|70962.97
05:42:56|70962.96
05:42:56|70962.96
05:42:58|70962.96
05:42:58|70962.96
05:43:00|70962.96
05:43:00|70962.96
05:43:02|70962.96
05:43:04|70962.96
05:43:04|70962.96
05:43:05|70962.96
05:43:06|70962.96
05:43:07|70962.96
05:43:09|70962.96
05:43:10|70962.96
05:43:11|70962.96
05:43:11|70962.97
05:43:12|70962.96
05:43:14|70962.96
05:43:14|70962.96
05:43:15|70962.96
05:43:17|70962.96
05:43:17|70962.96
05:43:18|70962.96
05:43:20|70962.97
05:43:20|70962.97
05:43:21|70962.96
05:43:22|70962.97
05:43:23|70962.96
05:43:25|70962.97
05:43:25|70962.96
05:43:26|70962.96
05:43:28|70962.96
05:43:29|70962.97
05:43:30|70962.96
05:43:31|70962.97
05:43:32|70962.96
05:43:32|70962.96
05:43:33|70962.97
05:43:34|70965.72
05:43:35|70965.73
05:43:36|70965.73
05:43:37|70965.72
05:43:39|70970.46
05:43:40|70973.5
05:43:42|70976.
05:43:42|70975.99
05:43:43|70975.99
05:43:44|70975.99
05:43:45|70975.99
05:43:46|70975.99
05:43:47|70975.99
05:43:49|70976.
05:43:49|70976.
05:43:52|70975.99
05:43:53|70975.99
05:43:55|70975.99
05:43:55|70972.19
05:43:57|70972.19
05:43:58|70972.18
05:43:59|70972.18
05:44:00|70972.18
05:44:01|70972.18
05:44:02|70972.19
05:44:03|70972.18
05:44:04|70972.19
05:44:05|70972.19
05:44:05|70972.18
05:44:07|70972.18
05:44:08|70972.19
05:44:08|70974.64
05:44:10|70989.14
05:44:11|70989.98
05:44:11|70989.98
05:44:13|70989.99
05:44:14|70989.98
05:44:16|70989.98
05:44:16|70989.99
05:44:18|70989.98
05:44:18|70989.99
05:44:20|70989.99
05:44:20|70989.99
05:44:21|70989.98
05:44:22|70989.99
05:44:24|70994.96
05:44:24|70994.97
05:44:25|70997.28
05:44:27|70997.27
05:44:27|70997.27
05:44:28|70997.28
05:44:29|70997.28
05:44:30|70997.28
05:44:31|70997.27
05:44:32|71008.29
05:44:33|71008.
05:44:34|71007.99
05:44:35|71004.01
05:44:36|71001.23
05:44:38|70997.27
05:44:39|70996.7
05:44:39|70996.69
05:44:40|70995.4
05:44:41|70995.4
05:44:42|70995.39
05:44:43|70985.46
05:44:44|70985.45
05:44:45|70985.46
05:44:47|70985.45
05:44:47|70984.15
05:44:48|70981.51
05:44:49|70981.51
05:44:50|70981.52
05:44:52|70981.52
05:44:52|70981.51
05:44:54|70981.51
05:44:55|70981.52
05:44:56|70981.51
05:44:57|70981.51
05:44:58|70981.51
05:44:59|70981.52
05:45:00|70981.53
05:45:01|70981.53
05:45:03|70982.17
05:45:03|70982.16
05:45:04|70988.
05:45:06|70988.
05:45:06|70987.99
05:45:07|70981.76
05:45:09|70981.52
05:45:10|70981.52
05:45:10|70981.52
05:45:12|70981.52
05:45:13|70981.52
05:45:14|70981.52
05:45:14|70981.52
05:45:16|70981.52
05:45:16|70981.52
05:45:18|70981.52
05:45:19|70981.52
05:45:20|70981.53
05:45:20|70981.53
05:45:22|70977.38
05:45:23|70977.38
05:45:24|70970.28
05:45:26|70965.73
05:45:27|70965.73
05:45:27|70965.73
05:45:28|70965.73
05:45:29|70965.73
05:45:31|70965.72
05:45:32|70965.73
05:45:34|70965.73
05:45:34|70965.73
05:45:36|70965.72
05:45:37|70965.72
05:45:37|70975.98
05:45:39|70975.99
05:45:40|70975.99
05:45:40|70975.99
05:45:42|70975.99
05:45:43|70975.98
05:45:44|70975.98
05:45:45|70975.99
05:45:46|70975.98
05:45:46|70982.18
05:45:49|70999.19
05:45:50|70993.44
05:45:50|70993.45
05:45:51|70993.45
05:45:52|70993.44
05:45:54|70989.21
05:45:55|70989.21
05:45:56|70989.21
05:45:57|70989.21
05:45:58|70989.21
05:46:00|70989.22
05:46:01|70989.22
05:46:02|70989.21
05:46:03|70989.22
05:46:04|70989.21
05:46:05|70989.21
05:46:06|70989.22
05:46:06|70998.07
05:46:08|71003.92
05:46:09|71003.99
05:46:10|71010.5
05:46:11|71010.5
05:46:12|71010.5
05:46:13|71020.01
05:46:14|71020.01
05:46:15|71020.
05:46:16|71016.02
05:46:17|71016.01
05:46:18|71016.02
05:46:19|71016.02
05:46:20|71016.01
05:46:21|71019.97
05:46:22|71020.
05:46:23|71023.99
05:46:24|71024.
05:46:25|71024.
05:46:26|71023.99
05:46:27|71023.99
05:46:28|71023.99
05:46:29|71023.99
05:46:30|71023.99
05:46:31|71023.99
05:46:32|71024.
05:46:33|71023.99
05:46:34|71023.99
05:46:35|71023.99
05:46:37|71023.99
05:46:37|71023.99
05:46:38|71024.
05:46:39|71024.
05:46:40|71031.29
05:46:41|71031.3
05:46:42|71031.3
05:46:43|71031.3
05:46:44|71031.3
05:46:45|71031.29
05:46:46|71028.02
05:46:47|71023.99
05:46:48|71024.
05:46:49|71024.
05:46:50|71020.
05:46:51|71011.52
05:46:52|71011.52
05:46:54|71011.52
05:46:54|70998.41
05:46:57|70998.4
05:46:58|70998.41
05:46:59|70992.5
05:47:00|70989.21
05:47:01|70988.
05:47:02|70988.01
05:47:03|70988.
05:47:04|70988.
05:47:05|70988.01
05:47:06|70988.
05:47:07|70988.
05:47:08|70988.
05:47:09|70988.
05:47:10|70988.
05:47:11|70988.
05:47:12|70988.
05:47:13|70988.
05:47:15|70988.01
05:47:15|70988.01
05:47:16|70988.
05:47:17|70988.
05:47:19|70988.
05:47:20|70988.
05:47:20|70988.01
05:47:22|70988.
05:47:22|70988.01
05:47:23|70988.01
05:47:25|70988.
05:47:26|70988.01
05:47:27|70988.
05:47:28|70988.
05:47:28|70988.01
05:47:30|70988.01
05:47:31|70988.01
05:47:32|70988.
05:47:33|70988.01
05:47:34|70988.
05:47:35|70988.
05:47:36|70988.
05:47:37|70988.01
05:47:38|70988.01
05:47:39|70988.
05:47:40|70988.
05:47:41|70988.
05:47:42|70988.01
05:47:43|70988.01
05:47:44|70988.01
05:47:45|70988.
05:47:46|70988.01
05:47:47|70988.
05:47:48|70988.01
05:47:49|70988.
05:47:50|70988.01
05:47:52|70988.
05:47:53|70988.01
05:47:53|70988.01
05:47:54|70988.01
05:47:55|70988.
05:47:56|70988.
05:47:58|70988.01
05:47:58|71045.69
05:48:00|71056.02
05:48:01|71082.8
05:48:02|71084.75
05:48:03|71091.99
05:48:04|71091.99
05:48:05|71090.45
05:48:06|71080.02
05:48:07|71076.01
05:48:08|71076.01
05:48:09|71076.
05:48:10|71072.
05:48:11|71072.01
05:48:12|71072.01
05:48:13|71068.
05:48:14|71068.01
05:48:15|71068.
05:48:16|71068.01
05:48:17|71068.
05:48:18|71068.
05:48:20|71078.81
05:48:21|71087.99
05:48:21|71091.86
05:48:23|71100.43
05:48:24|71114.2
05:48:25|71117.2
05:48:26|71117.21
05:48:27|71117.21
05:48:28|71104.4
05:48:29|71100.
05:48:30|71100.01
05:48:32|71092.01
05:48:33|71083.36
05:48:34|71080.25
05:48:35|71080.25
05:48:36|71080.25
05:48:38|71075.55
05:48:38|71075.55
05:48:39|71075.54
05:48:41|71070.66
05:48:41|71070.66
05:48:43|71070.66
05:48:43|71060.31
05:48:45|71060.31
05:48:46|71060.31
05:48:47|71060.3
05:48:48|71060.31
05:48:48|71060.3
05:48:49|71060.3
05:48:51|71060.3
05:48:51|71060.31
05:48:52|71060.3
05:48:53|71048.39
05:48:54|71048.39
05:48:56|71048.39
05:48:58|71048.39
05:48:59|71048.39
05:49:00|71048.4
05:49:01|71048.4
05:49:02|71048.39
05:49:03|71048.4
05:49:04|71048.39
05:49:05|71048.4
05:49:06|71051.98
05:49:07|71051.99
05:49:09|71051.99
05:49:09|71051.99
05:49:11|71052.
05:49:12|71051.99
05:49:13|71052.
05:49:13|71051.99
05:49:14|71052.
05:49:16|71051.99
05:49:17|71051.99
05:49:18|71049.14
05:49:19|71049.14
05:49:20|71049.14
05:49:21|71049.13
05:49:22|71049.13
05:49:23|71049.14
05:49:24|71041.31
05:49:25|71033.82
05:49:26|71033.81
05:49:27|71033.82
05:49:28|71030.01
05:49:29|71040.
05:49:31|71047.99
05:49:31|71047.99
05:49:32|71033.86
05:49:34|71032.02
05:49:34|71032.01
05:49:36|71032.02
05:49:36|71032.01
05:49:37|71032.01
05:49:38|71020.89
05:49:39|71016.29
05:49:40|71016.29
05:49:41|71016.29
05:49:43|71016.28
05:49:43|71016.28
05:49:45|71016.28
05:49:45|71016.29
05:49:46|71016.29
05:49:47|71016.28
05:49:48|71016.29
05:49:50|71016.28
05:49:50|71016.29
05:49:51|71016.29
05:49:53|71016.28
05:49:53|71016.29
05:49:54|71016.29
05:49:55|71016.28
05:49:57|71016.29
05:49:59|71040.
05:49:59|71043.99
05:50:00|71036.58
05:50:02|71036.59
05:50:03|71016.21
05:50:05|71016.2
05:50:05|71016.21
05:50:07|71016.21
05:50:08|71016.2
05:50:10|71016.2
05:50:10|71016.21
05:50:12|71016.21
05:50:12|71016.21
05:50:13|71016.2
05:50:14|71016.2
05:50:15|71016.2
05:50:16|71016.2
05:50:18|71016.21
05:50:18|71016.21
05:50:19|71016.21
05:50:21|71027.99
05:50:22|71028.
05:50:22|71028.
05:50:23|71027.99
05:50:25|71029.9
05:50:25|71029.91
05:50:26|71029.9
05:50:27|71029.9
05:50:29|71029.9
05:50:29|71029.9
05:50:31|71024.01
05:50:32|71024.
05:50:32|71024.01
05:50:34|71024.
05:50:35|71040.
05:50:36|71047.99
05:50:37|71047.99
05:50:38|71047.98
05:50:39|71051.59
05:50:40|71051.58
05:50:40|71051.59
05:50:42|71051.59
05:50:43|71051.59
05:50:44|71051.58
05:50:45|71051.59
05:50:46|71051.58
05:50:47|71051.59
05:50:48|71051.58
05:50:49|71051.58
05:50:49|71051.59
05:50:50|71051.58
05:50:52|71051.99
05:50:53|71051.99
05:50:54|71051.99
05:50:54|71051.99
05:50:55|71051.99
05:50:57|71051.99
05:50:57|71052.
05:51:00|71051.99
05:51:01|71051.99
05:51:02|71052.
05:51:04|71052.
05:51:05|71052.64
05:51:05|71052.64
05:51:07|71052.64
05:51:07|71052.64
05:51:09|71052.64
05:51:09|71052.64
05:51:11|71052.64
05:51:12|71052.64
05:51:12|71052.64
05:51:14|71052.65
05:51:14|71052.64
05:51:15|71052.65
05:51:16|71052.65
05:51:17|71052.64
05:51:19|71052.64
05:51:19|71052.64
05:51:21|71059.1
05:51:22|71059.09
05:51:23|71059.09
05:51:23|71059.1
05:51:24|71060.31
05:51:25|71070.
05:51:27|71075.99
05:51:27|71076.
05:51:28|71076.
05:51:30|71075.99
05:51:30|71082.79
05:51:31|71082.79
05:51:32|71085.71
05:51:34|71094.79
05:51:35|71110.
05:51:36|71109.99
05:51:36|71109.99
05:51:38|71109.99
05:51:38|71104.01
05:51:40|71104.01
05:51:40|71104.
05:51:41|71101.73
05:51:42|71096.01
05:51:43|71096.
05:51:44|71096.
05:51:45|71092.62
05:51:46|71092.62
05:51:47|71092.61
05:51:49|71092.62
05:51:50|71092.61
05:51:51|71092.62
05:51:52|71092.61
05:51:53|71092.62
05:51:54|71092.61
05:51:54|71092.62
05:51:55|71092.61
05:51:57|71092.62
05:51:57|71092.62
05:52:00|71092.62
05:52:01|71092.62
05:52:03|71092.61
05:52:04|71092.61
05:52:06|71092.61
05:52:06|71092.61
05:52:08|71092.61
05:52:09|71092.61
05:52:09|71092.62
05:52:11|71092.61
05:52:12|71092.61
05:52:13|71092.62
05:52:14|71092.61
05:52:15|71092.62
05:52:16|71092.61
05:52:17|71092.61
05:52:19|71092.61
05:52:19|71092.61
05:52:21|71092.61
05:52:21|71092.62
05:52:23|71092.61
05:52:24|71092.61
05:52:24|71092.61
05:52:25|71092.61
05:52:27|71092.61
05:52:27|71092.61
05:52:29|71092.61
05:52:30|71092.62
05:52:30|71092.62
05:52:31|71092.62
05:52:33|71092.61
05:52:34|71092.61
05:52:35|71092.61
05:52:35|71092.62
05:52:37|71092.61
05:52:38|71092.62
05:52:39|71092.61
05:52:40|71092.61
05:52:41|71092.61
05:52:42|71077.77
05:52:43|71073.96
05:52:44|71073.96
05:52:45|71073.95
05:52:46|71073.96
05:52:47|71073.96
05:52:48|71073.95
05:52:49|71073.95
05:52:51|71073.95
05:52:51|71073.96
05:52:52|71073.95
05:52:53|71073.95
05:52:54|71073.96
05:52:55|71073.95
05:52:57|71073.96
05:52:57|71073.95
05:52:59|71073.95
05:53:00|71073.95
05:53:01|71073.95
05:53:03|71073.95
05:53:04|71073.96
05:53:04|71073.96
05:53:06|71073.95
05:53:06|71073.96
05:53:08|71073.95
05:53:09|71073.96
05:53:10|71073.95
05:53:11|71073.96
05:53:12|71073.96
05:53:12|71073.96
05:53:14|71073.95
05:53:15|71073.95
05:53:16|71073.95
05:53:17|71073.95
05:53:18|71073.96
05:53:19|71073.95
05:53:20|71073.95
05:53:21|71073.96
05:53:22|71065.08
05:53:23|71064.01
05:53:24|71064.01
05:53:25|71063.99
05:53:26|71062.11
05:53:27|71061.11
05:53:28|71056.45
05:53:29|71056.45
05:53:31|71056.45
05:53:32|71056.45
05:53:32|71056.46
05:53:34|71056.45
05:53:34|71059.09
05:53:36|71066.19
05:53:37|71066.18
05:53:38|71066.18
05:53:39|71058.01
05:53:40|71058.01
05:53:41|71058.01
05:53:42|71058.
05:53:43|71058.01
05:53:44|71058.01
05:53:44|71052.64
05:53:45|71048.39
05:53:47|71048.39
05:53:47|71048.38
05:53:49|71048.39
05:53:50|71048.38
05:53:51|71048.39
05:53:51|71048.39
05:53:53|71048.39
05:53:54|71048.38
05:53:55|71048.38
05:53:56|71047.66
05:53:56|71044.89
05:53:58|71044.88
05:53:59|71044.89
05:54:00|71044.89
05:54:02|71044.89
05:54:02|71044.89
05:54:04|71044.89
05:54:05|71044.89
05:54:06|71044.89
05:54:07|71044.89
05:54:08|71044.88
05:54:10|71044.89
05:54:11|71044.88
05:54:11|71044.88
05:54:13|71044.88
05:54:14|71044.89
05:54:15|71044.88
05:54:16|71044.88
05:54:16|71044.89
05:54:18|71044.88
05:54:19|71044.88
05:54:20|71044.88
05:54:21|71044.88
05:54:22|71044.89
05:54:23|71044.89
05:54:24|71044.89
05:54:25|71044.
05:54:26|71041.64
05:54:26|71041.63
05:54:28|71041.63
05:54:29|71041.63
05:54:30|71037.
05:54:30|71037.
05:54:32|71037.
05:54:33|71037.
05:54:34|71037.
05:54:35|71037.
05:54:36|71037.
05:54:37|71037.01
05:54:38|71037.01
05:54:39|71037.01
05:54:39|71037.01
05:54:41|71037.01
05:54:42|71037.
05:54:43|71029.2
05:54:44|71017.
05:54:46|71017.
05:54:46|71017.
05:54:48|71017.
05:54:48|71017.01
05:54:49|71017.
05:54:51|71020.01
05:54:51|71020.
05:54:52|71020.
05:54:54|71020.
05:54:54|71020.
05:54:56|71020.
05:54:56|71020.
05:54:57|71020.
05:54:58|71020.01
05:54:59|71020.
05:55:00|71020.01
05:55:01|71023.99
05:55:03|71023.99
05:55:05|71023.98
05:55:05|71026.4
05:55:07|71030.64
05:55:08|71030.65
05:55:09|71030.64
05:55:10|71030.64
05:55:11|71030.64
05:55:12|71030.64
05:55:13|71030.64
05:55:14|71030.65
05:55:15|71030.65
05:55:16|71030.64
05:55:17|71030.65
05:55:18|71030.65
05:55:19|71030.64
05:55:20|71030.64
05:55:21|71030.64
05:55:22|71030.64
05:55:23|71030.65
05:55:24|71030.64
05:55:25|71030.65
05:55:26|71030.64
05:55:27|71030.65
05:55:28|71030.64
05:55:29|71030.64
05:55:30|71030.65
05:55:31|71030.64
05:55:32|71030.64
05:55:33|71030.64
05:55:34|71030.64
05:55:35|71030.65
05:55:36|71030.65
05:55:37|71030.64
05:55:38|71030.65
05:55:39|71030.64
05:55:40|71031.15
05:55:41|71034.87
05:55:42|71034.87
05:55:43|71034.88
05:55:44|71034.87
05:55:45|71034.87
05:55:46|71034.88
05:55:47|71031.32
05:55:48|71031.32
05:55:49|71031.31
05:55:50|71031.31
05:55:51|71031.32
05:55:52|71031.32
05:55:53|71031.31
05:55:54|71021.35
05:55:55|71021.35
05:55:56|71021.35
05:55:57|71021.35
05:55:58|71021.35
05:55:59|71021.35
05:56:00|71018.38
05:56:01|71018.01
05:56:02|71018.
05:56:04|71021.19
05:56:04|71023.36
05:56:06|71023.36
05:56:07|71023.36
05:56:08|71023.35
05:56:09|71023.35
05:56:10|71018.
05:56:11|71013.97
05:56:13|71013.98
05:56:13|71013.97
05:56:15|71013.97
05:56:16|71013.97
05:56:16|71013.97
05:56:18|71013.98
05:56:19|71013.98
05:56:19|71013.97
05:56:21|71013.97
05:56:22|71013.98
05:56:22|71013.98
05:56:23|71013.96
05:56:25|71013.97
05:56:25|71013.97
05:56:26|71013.97
05:56:28|71013.96
05:56:29|71013.96
05:56:29|71013.96
05:56:30|71013.97
05:56:31|71013.96
05:56:32|71013.97
05:56:34|71013.97
05:56:35|71013.97
05:56:36|71013.96
05:56:36|71013.96
05:56:38|71013.97
05:56:39|71013.97
05:56:40|71013.96
05:56:41|71009.69
05:56:42|71008.4
05:56:43|71008.4
05:56:44|71005.2
05:56:45|71000.
05:56:46|70988.01
05:56:47|70988.01
05:56:48|70988.
05:56:49|70988.
05:56:50|70988.01
05:56:51|70988.01
05:56:52|70988.
05:56:53|70987.91
05:56:54|70986.02
05:56:55|70986.02
05:56:56|70986.01
05:56:57|70986.01
05:56:58|70986.01
05:56:59|70986.01
05:57:00|70986.02
05:57:01|70986.02
05:57:02|70986.02
05:57:03|70986.01
05:57:04|70986.01
05:57:06|70986.02
05:57:07|70986.01
05:57:08|70986.01
05:57:09|70986.02
05:57:10|70986.01
05:57:11|70986.01
05:57:12|70986.01
05:57:13|70986.01
05:57:14|70998.15
05:57:15|71006.79
05:57:17|71006.79
05:57:18|71006.79
05:57:19|71000.01
05:57:20|71000.01
05:57:21|71000.01
05:57:22|71000.
05:57:22|70996.18
05:57:23|70996.19
05:57:25|70996.19
05:57:25|70996.18
05:57:26|70996.19
05:57:28|70996.18
05:57:28|70996.18
05:57:30|70996.19
05:57:30|70996.18
05:57:32|70996.19
05:57:33|70996.19
05:57:34|71002.16
05:57:34|71007.99
05:57:35|71007.98
05:57:36|71007.98
05:57:38|71007.98
05:57:39|71007.98
05:57:40|71007.98
05:57:41|71007.99
05:57:41|71007.98
05:57:42|71007.98
05:57:44|71007.98
05:57:45|71007.98
05:57:47|71024.
05:57:47|71023.99
05:57:48|71023.99
05:57:49|71024.
05:57:50|71037.98
05:57:51|71060.
05:57:53|71059.99
05:57:54|71048.39
05:57:54|71044.03
05:57:55|71044.03
05:57:56|71044.03
05:57:58|71044.03
05:57:58|71044.04
05:57:59|71044.03
05:58:00|71044.04
05:58:01|71044.03
05:58:03|71044.04
05:58:03|71044.04
05:58:04|71044.04
05:58:06|71056.
05:58:07|71056.
05:58:08|71056.01
05:58:09|71058.02
05:58:09|71067.99
05:58:11|71067.99
05:58:12|71071.81
05:58:14|71075.99
05:58:14|71082.79
05:58:16|71082.78
05:58:16|71082.79
05:58:18|71082.78
05:58:18|71076.02
05:58:19|71076.02
05:58:20|71075.98
05:58:21|71071.8
05:58:23|71062.04
05:58:23|71062.03
05:58:24|71060.
05:58:26|71056.
05:58:27|71056.01
05:58:28|71056.01
05:58:29|71056.
05:58:30|71056.01
05:58:32|71056.
05:58:33|71044.37
05:58:33|71044.38
05:58:34|71044.37
05:58:36|71044.37
05:58:36|71044.36
05:58:37|71044.37
05:58:38|71044.37
05:58:39|71044.37
05:58:40|71044.36
05:58:41|71044.37
05:58:43|71044.36
05:58:43|71042.
05:58:45|71042.
05:58:46|71042.01
05:58:47|71042.
05:58:47|71042.01
05:58:49|71042.
05:58:49|71042.01
05:58:51|71042.01
05:58:52|71029.44
05:58:52|71029.44
05:58:54|71029.43
05:58:54|71029.44
05:58:56|71029.44
05:58:57|71029.44
05:58:57|71029.43
05:58:59|71029.44
05:59:00|71029.43
05:59:01|71029.43
05:59:01|71030.
05:59:03|71030.
05:59:05|71030.
05:59:06|71033.82
05:59:07|71033.82
05:59:08|71039.91
05:59:09|71039.91
05:59:10|71038.8
05:59:11|71038.81
05:59:12|71038.8
05:59:13|71038.8
05:59:15|71038.8
05:59:16|71038.8
05:59:17|71038.8
05:59:18|71038.8
05:59:19|71038.8
05:59:20|71038.8
05:59:20|71038.8
05:59:21|71038.8
05:59:22|71038.8
05:59:24|71038.8
05:59:25|71038.8
05:59:25|71038.8
05:59:26|71038.81
05:59:28|71038.8
05:59:29|71038.81
05:59:30|71038.8
05:59:31|71038.81
05:59:32|71038.8
05:59:34|71042.
05:59:35|71042.
05:59:36|71055.99
05:59:37|71056.
05:59:37|71055.99
05:59:39|71055.99
05:59:39|71056.
05:59:41|71055.99
05:59:41|71055.99
05:59:43|71055.99
05:59:44|71055.99
05:59:45|71055.99
05:59:46|71055.99
05:59:47|71055.99
05:59:48|71055.99
05:59:49|71055.99
05:59:50|71055.99
05:59:51|71055.99
05:59:52|71055.99
05:59:53|71055.99
05:59:54|71055.99
05:59:55|71055.99
05:59:56|71055.99
05:59:57|71055.99
05:59:58|71056.
05:59:59|71055.99
06:00:00|71055.99
06:00:02|71056.
06:00:02|71056.
06:00:03|71055.99
06:00:04|71055.99
06:00:06|71042.
06:00:06|71038.81
06:00:08|71038.81
06:00:09|71041.89
06:00:10|71041.88
06:00:11|71041.88
06:00:12|71033.84
06:00:13|71031.56
06:00:14|71031.56
06:00:15|71031.57
06:00:15|71038.21
06:00:17|71050.74
06:00:18|71056.
06:00:19|71055.99
06:00:20|71052.01
06:00:21|71052.
06:00:22|71048.95
06:00:22|71048.94
06:00:24|71048.95
06:00:24|71048.95
06:00:26|71048.94
06:00:27|71048.94
06:00:28|71048.95
06:00:29|71048.94
06:00:30|71048.94
06:00:31|71048.94
06:00:32|71048.94
06:00:33|71048.94
06:00:34|71055.99
06:00:35|71056.
06:00:37|71056.
06:00:37|71056.
06:00:38|71062.04
06:00:40|71062.03
06:00:40|71062.03
06:00:42|71062.03
06:00:42|71062.03
06:00:43|71062.03
06:00:45|71062.04
06:00:45|71062.03
06:00:46|71062.03
06:00:48|71062.04
06:00:48|71075.13
06:00:49|71078.65
06:00:50|71078.65
06:00:51|71078.65
06:00:52|71078.65
06:00:54|71078.65
06:00:54|71078.65
06:00:55|71078.66
06:00:56|71078.65
06:00:57|71082.8
06:00:58|71082.79
06:00:59|71082.79
06:01:00|71082.79
06:01:01|71082.79
06:01:03|71082.79
06:01:03|71082.79
06:01:04|71082.79
06:01:06|71082.79
06:01:06|71082.8
06:01:08|71086.9
06:01:08|71086.9
06:01:11|71086.9
06:01:12|71086.9
06:01:13|71085.
06:01:13|71084.09
06:01:15|71082.8
06:01:16|71082.8
06:01:17|71082.79
06:01:18|71082.8
06:01:19|71082.8
06:01:21|71082.79
06:01:22|71082.79
06:01:22|71082.79
06:01:24|71082.79
06:01:25|71082.79
06:01:26|71082.79
06:01:27|71082.79
06:01:27|71082.8
06:01:28|71082.8
06:01:30|71082.79
06:01:31|71082.8
06:01:32|71082.8
06:01:33|71082.79
06:01:34|71082.79
06:01:35|71082.79
06:01:36|71077.66
06:01:38|71066.66
06:01:39|71066.65
06:01:39|71066.66
06:01:41|71066.66
06:01:41|71066.66
06:01:43|71081.37
06:01:44|71091.01
06:01:44|71091.01
06:01:45|71091.01
06:01:46|71091.
06:01:47|71091.01
06:01:48|71091.01
06:01:50|71091.01
06:01:50|71091.
06:01:51|71091.01
06:01:53|71091.
06:01:54|71091.
06:01:54|71090.18
06:01:55|71084.22
06:01:56|71084.21
06:01:58|71084.22
06:01:59|71084.21
06:01:59|71084.21
06:02:01|71084.22
06:02:02|71084.21
06:02:03|71084.22
06:02:04|71084.21
06:02:05|71084.21
06:02:06|71084.22
06:02:07|71084.21
06:02:08|71084.22
06:02:09|71084.22
06:02:11|71091.99
06:02:11|71098.15
06:02:13|71098.15
06:02:14|71098.15
06:02:14|71098.15
06:02:15|71091.02
06:02:16|71088.
06:02:17|71084.21
06:02:19|71084.21
06:02:19|71084.21
06:02:21|71084.22
06:02:22|71084.21
06:02:23|71084.21
06:02:24|71084.21
06:02:25|71095.91
06:02:25|71095.91
06:02:27|71095.92
06:02:28|71095.92
06:02:29|71092.98
06:02:30|71084.34
06:02:31|71084.34
06:02:32|71084.33
06:02:33|71084.34
06:02:34|71084.34
06:02:35|71084.34
06:02:36|71084.34
06:02:37|71084.34
06:02:38|71084.34
06:02:39|71084.34
06:02:40|71084.33
06:02:41|71084.33
06:02:42|71084.34
06:02:43|71084.34
06:02:44|71084.34
06:02:45|71084.34
06:02:46|71084.34
06:02:47|71089.76
06:02:48|71089.77
06:02:49|71089.77
06:02:50|71089.77
06:02:51|71089.77
06:02:52|71089.77
06:02:53|71089.76
06:02:54|71089.77
06:02:56|71089.77
06:02:56|71089.76
06:02:58|71089.77
06:02:58|71099.98
06:02:59|71099.98
06:03:00|71099.99
06:03:01|71099.98
06:03:02|71099.99
06:03:04|71099.99
06:03:04|71099.98
06:03:05|71099.99
06:03:06|71099.98
06:03:07|71099.98
06:03:08|71099.98
06:03:10|71099.98
06:03:12|71099.98
06:03:13|71099.98
06:03:15|71099.98
06:03:16|71099.98
06:03:17|71104.
06:03:17|71104.
06:03:18|71104.
06:03:20|71104.
06:03:21|71104.
06:03:22|71104.
06:03:23|71104.01
06:03:24|71104.
06:03:24|71104.
06:03:26|71104.
06:03:27|71104.
06:03:29|71104.38
06:03:29|71104.99
06:03:30|71104.99
06:03:31|71104.99
06:03:33|71107.83
06:03:34|71111.75
06:03:34|71114.19
06:03:36|71114.19
06:03:37|71114.19
06:03:38|71114.21
06:03:39|71114.22
06:03:40|71115.4
06:03:40|71116.53
06:03:42|71117.2
06:03:43|71120.
06:03:44|71120.45
06:03:44|71120.44
06:03:46|71120.45
06:03:47|71130.
06:03:48|71130.23
06:03:49|71136.
06:03:50|71136.23
06:03:51|71136.24
06:03:52|71136.24
06:03:53|71136.24
06:03:54|71138.43
06:03:55|71138.45
06:03:56|71138.44
06:03:57|71138.44
06:03:58|71138.44
06:03:59|71138.44
06:04:00|71138.44
06:04:01|71138.44
06:04:02|71138.44
06:04:03|71132.
06:04:04|71130.21
06:04:05|71130.21
06:04:06|71130.21
06:04:07|71130.21
06:04:08|71130.21
06:04:09|71130.22
06:04:10|71130.21
06:04:12|71130.22
06:04:13|71130.22
06:04:14|71130.21
06:04:15|71130.21
06:04:16|71130.21
06:04:17|71130.22
06:04:18|71131.96
06:04:18|71132.
06:04:20|71131.99
06:04:21|71131.99
06:04:23|71132.
06:04:23|71132.
06:04:25|71131.99
06:04:25|71131.99
06:04:27|71131.99
06:04:27|71132.
06:04:29|71132.
06:04:30|71132.
06:04:31|71132.
06:04:32|71131.99
06:04:32|71124.89
06:04:34|71124.88
06:04:35|71124.88
06:04:35|71124.88
06:04:37|71124.88
06:04:37|71124.88
06:04:39|71124.88
06:04:39|71124.89
06:04:40|71124.89
06:04:41|71124.89
06:04:43|71124.89
06:04:44|71124.88
06:04:45|71124.89
06:04:45|71124.89
06:04:46|71124.89
06:04:48|71124.89
06:04:49|71132.
06:04:50|71132.
06:04:51|71132.03
06:04:52|71132.03
06:04:52|71132.02
06:04:54|71132.02
06:04:55|71132.03
06:04:57|71132.02
06:04:57|71132.02
06:04:58|71132.02
06:04:59|71132.02
06:05:00|71132.02
06:05:01|71132.03
06:05:02|71132.03
06:05:03|71132.03
06:05:05|71132.02
06:05:05|71132.02
06:05:06|71132.02
06:05:08|71132.03
06:05:08|71132.02
06:05:09|71132.02
06:05:10|71128.75
06:05:12|71124.88
06:05:13|71124.89
06:05:14|71124.88
06:05:15|71124.88
06:05:16|71124.88
06:05:18|71093.39
06:05:19|71093.38
06:05:19|71093.39
06:05:20|71093.38
06:05:21|71093.39
06:05:23|71093.38
06:05:24|71093.39
06:05:24|71093.37
06:05:25|71092.
06:05:27|71092.
06:05:28|71092.01
06:05:28|71092.
06:05:30|71092.01
06:05:30|71092.
06:05:32|71092.01
06:05:33|71092.
06:05:34|71092.
06:05:35|71092.01
06:05:36|71066.56
06:05:37|71048.38
06:05:38|71044.01
06:05:39|71021.17
06:05:40|71024.46
06:05:41|71024.46
06:05:42|71025.71
06:05:43|71025.71
06:05:44|71025.72
06:05:45|71025.71
06:05:46|71025.71
06:05:47|71025.71
06:05:48|71025.72
06:05:49|71025.72
06:05:49|71025.72
06:05:50|71025.72
06:05:51|71025.72
06:05:53|71025.72
06:05:54|71025.72
06:05:55|71025.72
06:05:56|71025.72
06:05:57|71025.72
06:05:58|71025.72
06:06:00|71025.72
06:06:01|71019.98
06:06:02|71013.97
06:06:02|71013.97
06:06:03|71013.98
06:06:04|71013.97
06:06:05|71013.97
06:06:07|71013.97
06:06:07|71013.97
06:06:08|71013.97
06:06:09|71013.98
06:06:10|71013.97
06:06:11|71013.97
06:06:13|71013.98
06:06:13|71013.98
06:06:14|71013.97
06:06:16|71013.98
06:06:17|71013.98
06:06:18|71019.59
06:06:20|71019.58
06:06:21|71019.58
06:06:22|71019.58
06:06:23|71019.59
06:06:23|71019.58
06:06:24|71009.7
06:06:26|70996.89
06:06:27|70994.79
06:06:28|70994.78
06:06:29|70990.54
06:06:30|70990.54
06:06:31|70988.01
06:06:32|70988.
06:06:33|70988.
06:06:34|70988.
06:06:35|70988.01
06:06:36|70988.
06:06:37|70988.01
06:06:38|70968.
06:06:39|70968.
06:06:40|70962.85
06:06:41|70962.84
06:06:43|70962.84
06:06:43|70962.85
06:06:44|70962.85
06:06:45|70962.85
06:06:46|70962.84
06:06:47|70966.86
06:06:49|70966.85
06:06:49|70966.86
06:06:51|70966.85
06:06:51|70966.86
06:06:53|70966.86
06:06:53|70972.
06:06:54|70971.99
06:06:56|70971.99
06:06:56|70972.
06:06:58|70973.94
06:06:59|70973.94
06:07:00|70973.94
06:07:00|70973.94
06:07:01|70973.94
06:07:02|70973.94
06:07:03|70973.94
06:07:04|70973.94
06:07:05|70973.94
06:07:07|70973.95
06:07:07|70980.
06:07:09|70980.
06:07:09|70980.
06:07:10|70979.99
06:07:11|70979.99
06:07:12|71047.01
06:07:13|71044.
06:07:15|71056.59
06:07:16|71053.2
06:07:17|71053.2
06:07:18|71053.21
06:07:19|71053.2
06:07:20|71053.2
06:07:21|71053.21
06:07:22|71063.99
06:07:23|71082.79
06:07:24|71099.06
06:07:25|71099.06
06:07:26|71099.06
06:07:27|71099.06
06:07:28|71099.06
06:07:29|71099.06
06:07:30|71099.06
06:07:31|71099.07
06:07:33|71099.06
06:07:34|71099.07
06:07:34|71099.06
06:07:36|71099.06
06:07:36|71099.07
06:07:37|71099.06
06:07:39|71099.07
06:07:39|71099.07
06:07:41|71108.
06:07:42|71107.99
06:07:44|71107.99
06:07:44|71107.99
06:07:45|71107.99
06:07:46|71106.
06:07:47|71106.
06:07:49|71105.04
06:07:50|71099.67
06:07:52|71099.68
06:07:52|71099.68
06:07:53|71099.68
06:07:54|71099.68
06:07:55|71099.68
06:07:57|71099.68
06:07:57|71099.68
06:07:58|71099.67
06:07:59|71099.67
06:08:00|71099.67
06:08:02|71099.67
06:08:03|71117.2
06:08:03|71113.67
06:08:04|71113.67
06:08:05|71113.68
06:08:06|71113.67
06:08:07|71113.68
06:08:08|71113.67
06:08:09|71113.67
06:08:10|71113.68
06:08:11|71113.67
06:08:12|71113.68
06:08:13|71113.67
06:08:15|71097.25
06:08:16|71087.63
06:08:17|71084.
06:08:19|71079.74
06:08:20|71076.03
06:08:21|71076.03
06:08:21|71072.02
06:08:22|71072.02
06:08:23|71072.02
06:08:24|71072.01
06:08:25|71072.01
06:08:27|71072.01
06:08:28|71072.01
06:08:29|71072.02
06:08:30|71072.01
06:08:31|71044.68
06:08:32|71042.12
06:08:34|71042.12
06:08:34|71042.13
06:08:35|71042.13
06:08:36|71042.12
06:08:37|71042.12
06:08:39|71041.1
06:08:40|71039.
06:08:41|71038.99
06:08:42|71028.12
06:08:42|71022.
06:08:44|71021.05
06:08:45|71021.05
06:08:46|71021.05
06:08:47|71021.04
06:08:48|71021.05
06:08:49|71021.04
06:08:50|71021.05
06:08:51|71022.12
06:08:52|71030.28
06:08:53|71030.29
06:08:54|71030.28
06:08:55|71047.37
06:08:56|71050.7
06:08:57|71043.79
06:08:58|71036.58
06:09:00|71036.57
06:09:00|71036.58
06:09:01|71032.
06:09:02|71032.01
06:09:03|71032.
06:09:04|71032.01
06:09:05|71032.01
06:09:06|71032.01
06:09:07|71059.99
06:09:08|71064.
06:09:09|71064.
06:09:10|71063.99
06:09:11|71065.61
06:09:12|71065.61
06:09:13|71075.18
06:09:14|71075.18
06:09:16|71075.17
06:09:17|71075.17
06:09:19|71075.17
06:09:19|71075.18
06:09:21|71075.18
06:09:22|71075.18
06:09:23|71079.73
06:09:23|71079.73
06:09:25|71079.73
06:09:26|71079.73
06:09:27|71079.73
06:09:28|71079.73
06:09:29|71079.73
06:09:30|71082.8
06:09:31|71091.46
06:09:32|71091.46
06:09:33|71089.13
06:09:34|71089.14
06:09:35|71089.13
06:09:36|71089.13
06:09:37|71089.13
06:09:38|71089.13
06:09:39|71089.14
06:09:40|71089.13
06:09:41|71089.13
06:09:42|71089.13
06:09:44|71089.13
06:09:45|71089.14
06:09:46|71089.14
06:09:46|71089.13
06:09:48|71089.13
06:09:48|71089.14
06:09:49|71089.13
06:09:51|71089.13
06:09:51|71089.13
06:09:52|71089.14
06:09:53|71089.14
06:09:54|71089.14
06:09:55|71089.13
06:09:57|71089.14
06:09:58|71089.14
06:09:59|71089.14
06:10:00|71089.13
06:10:01|71089.14
06:10:02|71089.13
06:10:03|71089.13
06:10:04|71089.14
06:10:05|71089.13
06:10:06|71089.14
06:10:07|71089.14
06:10:08|71089.14
06:10:09|71089.14
06:10:10|71089.13
06:10:11|71089.13
06:10:12|71089.14
06:10:13|71089.14
06:10:14|71089.13
06:10:15|71089.15
06:10:16|71089.15
06:10:17|71089.14
06:10:18|71089.14
06:10:20|71089.16
06:10:21|71089.17
06:10:21|71089.16
06:10:23|71089.16
06:10:23|71089.16
06:10:24|71089.16
06:10:25|71089.16
06:10:26|71089.16
06:10:28|71089.17
06:10:28|71089.16
06:10:29|71089.17
06:10:30|71089.17
06:10:31|71089.17
06:10:33|71089.17
06:10:34|71089.16
06:10:34|71089.16
06:10:36|71089.16
06:10:36|71089.16
06:10:37|71089.17
06:10:38|71089.17
06:10:39|71089.17
06:10:41|71089.17
06:10:41|71089.17
06:10:42|71089.17
06:10:43|71089.16
06:10:44|71089.16
06:10:46|71089.17
06:10:47|71089.16
06:10:48|71089.17
06:10:49|71089.16
06:10:50|71089.16
06:10:51|71089.17
06:10:53|71089.16
06:10:53|71089.16
06:10:54|71089.16
06:10:56|71089.17
06:10:56|71089.17
06:10:57|71089.16
06:10:59|71089.16
06:10:59|71089.17
06:11:01|71089.17
06:11:01|71089.17
06:11:02|71089.17
06:11:03|71089.16
06:11:05|71089.17
06:11:06|71082.06
06:11:06|71082.05
06:11:07|71082.05
06:11:08|71082.06
06:11:09|71082.05
06:11:10|71082.06
06:11:11|71076.01
06:11:12|71076.
06:11:13|71076.
06:11:14|71076.
06:11:16|71076.01
06:11:17|71076.
06:11:19|71076.01
06:11:20|71076.01
06:11:21|71076.
06:11:21|71080.
06:11:22|71083.9
06:11:24|71084.02
06:11:25|71084.95
06:11:26|71084.96
06:11:27|71084.96
06:11:28|71084.95
06:11:29|71084.96
06:11:30|71084.96
06:11:31|71084.95
06:11:32|71084.96
06:11:33|71084.96
06:11:34|71084.95
06:11:35|71084.95
06:11:36|71084.96
06:11:37|71080.01
06:11:38|71080.
06:11:39|71080.
06:11:40|71080.01
06:11:41|71080.01
06:11:42|71082.37
06:11:43|71082.37
06:11:44|71082.37
06:11:45|71082.37
06:11:46|71082.37
06:11:47|71082.38
06:11:48|71082.37
06:11:49|71082.38
06:11:50|71082.38
06:11:51|71083.98
06:11:52|71076.06
06:11:53|71076.
06:11:54|71076.01
06:11:55|71076.01
06:11:56|71076.
06:11:58|71076.
06:11:59|71075.18
06:11:59|71075.19
06:12:00|71075.19
06:12:02|71075.18
06:12:02|71075.18
06:12:04|71075.18
06:12:04|71052.85
06:12:05|71052.84
06:12:07|71052.85
06:12:07|71052.84
06:12:09|71052.84
06:12:10|71052.84
06:12:10|71048.38
06:12:11|71048.38
06:12:13|71048.38
06:12:14|71048.38
06:12:16|71036.39
06:12:16|71032.86
06:12:18|71032.87
06:12:18|71032.86
06:12:20|71032.85
06:12:20|71032.86
06:12:22|71032.86
06:12:22|71032.85
06:12:23|71032.85
06:12:25|71032.86
06:12:25|71032.86
06:12:27|71032.85
06:12:28|71032.85
06:12:29|71032.
06:12:30|71029.94
06:12:31|71024.01
06:12:32|71016.55
06:12:34|71015.
06:12:35|71044.
06:12:36|71043.99
06:12:37|71039.71
06:12:38|71029.75
06:12:38|71029.75
06:12:40|71029.76
06:12:40|71029.76
06:12:42|71029.75
06:12:43|71029.75
06:12:44|71029.76
06:12:46|71036.8
06:12:46|71040.
06:12:48|71039.99
06:12:49|71039.99
06:12:49|71040.
06:12:50|71040.
06:12:52|71040.
06:12:53|71043.87
06:12:53|71043.86
06:12:55|71043.87
06:12:55|71043.87
06:12:56|71043.87
06:12:57|71043.87
06:12:58|71043.87
06:12:59|71043.87
06:13:00|71043.86
06:13:02|71047.97
06:13:03|71047.97
06:13:04|71047.97
06:13:04|71047.98
06:13:06|71047.97
06:13:07|71047.98
06:13:07|71047.97
06:13:09|71047.97
06:13:10|71047.98
06:13:11|71047.97
06:13:11|71047.97
06:13:13|71047.97
06:13:13|71047.97
06:13:15|71047.97
06:13:15|71047.97
06:13:16|71047.97
06:13:18|71047.98
06:13:19|71047.97
06:13:21|71047.97
06:13:22|71047.97
06:13:23|71047.98
06:13:24|71047.98
06:13:25|71047.98
06:13:26|71047.97
06:13:27|71043.86
06:13:28|71043.87
06:13:29|71043.86
06:13:30|71043.87
06:13:31|71043.86
06:13:32|71043.86
06:13:33|71043.87
06:13:34|71043.86
06:13:35|71043.86
06:13:36|71043.86
06:13:37|71043.87
06:13:38|71043.87
06:13:39|71043.87
06:13:40|71043.87
06:13:41|71043.86
06:13:42|71043.29
06:13:43|71043.28
06:13:44|71043.29
06:13:45|71043.29
06:13:46|71043.29
06:13:47|71043.28
06:13:48|71043.28
06:13:49|71043.28
06:13:50|71043.29
06:13:51|71043.28
06:13:52|71043.29
06:13:53|71043.29
06:13:54|71043.29
06:13:55|71043.28
06:13:56|71043.28
06:13:57|71043.28
06:13:58|71043.28
06:13:59|71043.28
06:14:00|71043.29
06:14:01|71043.29
06:14:02|71043.29
06:14:03|71043.28
06:14:04|71043.28
06:14:05|71043.28
06:14:06|71043.28
06:14:07|71043.28
06:14:08|71043.28
06:14:09|71043.29
06:14:10|71049.99
06:14:11|71049.99
06:14:12|71050.
06:14:13|71049.99
06:14:14|71049.99
06:14:15|71049.99
06:14:16|71050.
06:14:17|71050.
06:14:18|71051.99
06:14:19|71055.99
06:14:20|71055.99
06:14:22|71056.
06:14:23|71056.
06:14:23|71055.99
06:14:25|71055.99
06:14:26|71055.99
06:14:27|71056.
06:14:28|71056.
06:14:29|71055.99
06:14:30|71055.99
06:14:30|71055.99
06:14:32|71056.
06:14:33|71056.
06:14:34|71055.99
06:14:35|71056.
06:14:37|71055.99
06:14:37|71056.
06:14:38|71056.
06:14:39|71055.99
06:14:40|71056.
06:14:41|71055.99
06:14:42|71056.
06:14:43|71056.
06:14:45|71056.
06:14:45|71056.
06:14:47|71056.
06:14:48|71055.99
06:14:48|71055.99
06:14:50|71056.
06:14:51|71055.99
06:14:51|71056.
06:14:52|71056.
06:14:54|71056.
06:14:55|71056.
06:14:56|71056.
06:14:56|71055.99
06:14:58|71056.
06:14:58|71082.2
06:15:00|71082.36
06:15:01|71082.36
06:15:02|71082.37
06:15:03|71080.
06:15:04|71080.
06:15:05|71072.
06:15:06|71070.
06:15:07|71068.01
06:15:08|71068.
06:15:09|71068.
06:15:10|71068.
06:15:11|71068.01
06:15:12|71068.01
06:15:13|71072.03
06:15:14|71075.99
06:15:15|71075.99
06:15:16|71075.99
06:15:18|71075.99
06:15:19|71076.
06:15:19|71076.
06:15:21|71075.99
06:15:23|71076.
06:15:23|71076.
06:15:24|71076.
06:15:25|71075.99
06:15:27|71075.99
06:15:28|71075.99
06:15:29|71076.
06:15:30|71076.
06:15:31|71075.99
06:15:31|71075.99
06:15:33|71075.99
06:15:34|71075.99
06:15:34|71076.
06:15:37|71076.
06:15:37|71075.99
06:15:38|71076.
06:15:39|71078.92
06:15:41|71082.
06:15:42|71082.
06:15:43|71082.8
06:15:43|71084.86
06:15:45|71084.86
06:15:46|71084.87
06:15:47|71084.86
06:15:48|71084.86
06:15:48|71084.87
06:15:49|71084.86
06:15:51|71084.86
06:15:52|71084.86
06:15:53|71084.86
06:15:54|71084.86
06:15:55|71084.87
06:15:56|71084.87
06:15:57|71084.86
06:15:58|71082.79
06:15:59|71082.79
06:16:00|71077.76
06:16:01|71077.76
06:16:02|71077.75
06:16:03|71077.75
06:16:04|71077.76
06:16:05|71077.76
06:16:06|71076.03
06:16:07|71072.03
06:16:08|71072.03
06:16:09|71072.03
06:16:10|71072.03
06:16:11|71072.03
06:16:12|71072.02
06:16:13|71062.97
06:16:14|71060.59
06:16:15|71060.58
06:16:16|71065.99
06:16:17|71066.
06:16:18|71066.
06:16:19|71065.99
06:16:20|71065.99
06:16:21|71066.
06:16:23|71066.
06:16:25|71071.99
06:16:26|71071.99
06:16:27|71072.
06:16:29|71071.99
06:16:30|71072.
06:16:30|71071.99
06:16:32|71077.76
06:16:32|71077.76
06:16:33|71077.75
06:16:35|71077.75
06:16:36|71077.75
06:16:36|71077.75
06:16:38|71080.
06:16:39|71081.63
06:16:40|71081.63
06:16:41|71081.63
06:16:41|71077.76
06:16:42|71077.75
06:16:44|71077.75
06:16:45|71077.76
06:16:46|71077.75
06:16:47|71077.76
06:16:48|71077.76
06:16:49|71077.75
06:16:50|71077.76
06:16:51|71077.75
06:16:52|71077.76
06:16:53|71077.76
06:16:54|71077.75
06:16:55|71077.76
06:16:56|71077.75
06:16:57|71077.76
06:16:59|71077.76
06:17:00|71077.75
06:17:01|71077.76
06:17:02|71077.76
06:17:02|71080.53
06:17:04|71081.65
06:17:05|71083.86
06:17:06|71083.87
06:17:07|71083.87
06:17:08|71091.47
06:17:09|71091.47
06:17:10|71091.47
06:17:11|71091.47
06:17:13|71091.47
06:17:13|71091.47
06:17:14|71091.46
06:17:15|71091.47
06:17:16|71091.47
06:17:17|71105.6
06:17:19|71105.59
06:17:19|71105.6
06:17:20|71105.59
06:17:21|71105.6
06:17:22|71105.6
06:17:23|71116.99
06:17:25|71116.99
06:17:26|71116.99
06:17:27|71117.21
06:17:29|71124.
06:17:30|71126.64
06:17:30|71130.14
06:17:32|71131.99
06:17:32|71131.99
06:17:33|71132.
06:17:34|71131.99
06:17:36|71131.44
06:17:37|71131.43
06:17:37|71131.43
06:17:39|71131.44
06:17:39|71131.43
06:17:41|71131.43
06:17:41|71130.16
06:17:43|71124.39
06:17:45|71124.39
06:17:46|71124.39
06:17:47|71124.39
06:17:47|71124.4
06:17:48|71124.39
06:17:49|71124.4
06:17:51|71124.4
06:17:51|71124.4
06:17:52|71124.4
06:17:53|71113.51
06:17:55|71113.51
06:17:55|71113.51
06:17:56|71113.51
06:17:57|71113.51
06:17:58|71113.51
06:17:59|71113.51
06:18:01|71113.51
06:18:02|71113.52
06:18:02|71113.51
06:18:03|71113.51
06:18:04|71113.52
06:18:05|71113.52
06:18:07|71113.51
06:18:07|71116.29
06:18:08|71120.93
06:18:10|71120.93
06:18:10|71120.93
06:18:11|71123.63
06:18:13|71124.4
06:18:14|71126.62
06:18:14|71127.99
06:18:16|71127.99
06:18:17|71127.99
06:18:18|71130.65
06:18:18|71130.66
06:18:19|71130.66
06:18:20|71130.66
06:18:22|71124.85
06:18:23|71124.01
06:18:24|71124.
06:18:26|71124.01
06:18:27|71124.
06:18:28|71124.
06:18:28|71124.
06:18:30|71124.
06:18:30|71123.52
06:18:32|71122.44
06:18:33|71120.28
06:18:34|71120.28
06:18:35|71120.27
06:18:36|71120.27
06:18:37|71120.27
06:18:38|71120.27
06:18:39|71120.27
06:18:40|71120.28
06:18:41|71120.
06:18:42|71117.04
06:18:43|71117.04
06:18:44|71117.04
06:18:45|71117.04
06:18:46|71117.04
06:18:47|71117.03
06:18:48|71117.04
06:18:49|71117.04
06:18:50|71117.04
06:18:51|71117.04
06:18:52|71117.04
06:18:53|71117.03
06:18:54|71117.03
06:18:55|71117.03
06:18:56|71117.04
06:18:57|71117.03
06:18:58|71117.03
06:18:59|71117.03
06:19:00|71117.03
06:19:01|71117.04
06:19:03|71117.04
06:19:03|71117.03
06:19:05|71117.04
06:19:06|71117.04
06:19:06|71117.03
06:19:08|71117.03
06:19:09|71117.03
06:19:10|71117.04
06:19:11|71117.04
06:19:12|71117.04
06:19:13|71117.03
06:19:14|71117.03
06:19:15|71117.04
06:19:16|71117.03
06:19:17|71117.03
06:19:18|71117.04
06:19:19|71109.92
06:19:20|71086.91
06:19:21|71084.71
06:19:22|71084.7
06:19:23|71082.8
06:19:24|71082.8
06:19:25|71082.8
06:19:26|71082.79
06:19:27|71082.79
06:19:28|71082.8
06:19:30|71082.8
06:19:30|71082.79
06:19:31|71082.8
06:19:33|71082.8
06:19:34|71082.8
06:19:34|71082.79
06:19:36|71082.79
06:19:37|71082.79
06:19:38|71082.8
06:19:39|71082.8
06:19:39|71082.79
06:19:41|71082.8
06:19:42|71082.79
06:19:43|71082.79
06:19:44|71082.79
06:19:44|71082.79
06:19:46|71082.79
06:19:47|71082.79
06:19:48|71082.79
06:19:49|71082.8
06:19:50|71082.8
06:19:51|71082.8
06:19:52|71082.79
06:19:53|71082.79
06:19:54|71082.79
06:19:55|71082.8
06:19:56|71087.63
06:19:58|71102.98
06:19:58|71116.64
06:19:59|71116.64
06:20:00|71116.64
06:20:01|71116.63
06:20:03|71092.02
06:20:04|71092.01
06:20:05|71092.01
06:20:06|71092.01
06:20:07|71092.01
06:20:08|71090.79
06:20:10|71081.64
06:20:10|71080.25
06:20:11|71080.24
06:20:12|71080.24
06:20:13|71080.24
06:20:14|71080.25
06:20:15|71080.25
06:20:17|71080.24
06:20:17|71080.25
06:20:18|71080.25
06:20:19|71080.25
06:20:20|71080.24
06:20:21|71080.24
06:20:22|71080.25
06:20:23|71080.25
06:20:24|71080.25
06:20:25|71080.25
06:20:26|71080.24
06:20:27|71080.24
06:20:29|71080.24
06:20:30|71080.24
06:20:31|71080.25
06:20:32|71080.25
06:20:33|71080.24
06:20:33|71080.24
06:20:35|71080.24
06:20:36|71080.24
06:20:37|71080.24
06:20:38|71080.24
06:20:39|71080.25
06:20:40|71080.25
06:20:41|71080.24
06:20:42|71080.24
06:20:43|71080.24
06:20:44|71080.24
06:20:45|71080.24
06:20:46|71080.25
06:20:47|71080.25
06:20:48|71080.24
06:20:49|71080.24
06:20:50|71080.24
06:20:51|71080.25
06:20:52|71080.24
06:20:53|71080.25
06:20:54|71080.25
06:20:55|71080.25
06:20:56|71080.25
06:20:57|71080.24
06:20:58|71080.25
06:20:59|71080.25
06:21:00|71080.25
06:21:01|71080.25
06:21:02|71080.25
06:21:03|71080.24
06:21:04|71062.21
06:21:05|71060.
06:21:06|71060.01
06:21:07|71060.01
06:21:08|71060.01
06:21:10|71050.29
06:21:10|71048.38
06:21:12|71048.38
06:21:13|71048.38
06:21:14|71048.38
06:21:15|71048.39
06:21:16|71048.38
06:21:18|71048.37
06:21:18|71048.37
06:21:19|71048.38
06:21:20|71048.37
06:21:21|71036.05
06:21:22|71032.01
06:21:23|71032.01
06:21:24|71024.42
06:21:26|71022.38
06:21:27|71016.17
06:21:28|70988.
06:21:29|70990.22
06:21:31|70991.46
06:21:32|70984.
06:21:33|70979.15
06:21:35|70986.88
06:21:35|70986.87
06:21:37|70986.87
06:21:38|70976.24
06:21:38|70975.81
06:21:39|70975.81
06:21:41|70984.
06:21:41|70983.99
06:21:43|70984.
06:21:43|70984.
06:21:45|70984.
06:21:45|70984.
06:21:47|70984.
06:21:48|70966.87
06:21:48|70962.15
06:21:50|70962.15
06:21:50|70962.15
06:21:52|70962.15
06:21:52|70962.15
06:21:53|70966.85
06:21:55|70966.85
06:21:55|70966.85
06:21:56|70966.85
06:21:57|70966.85
06:21:58|70966.86
06:21:59|70991.18
06:22:01|71040.72
06:22:02|71050.72
06:22:03|71072.
06:22:04|71069.89
06:22:05|71069.89
06:22:06|71063.4
06:22:07|71063.39
06:22:08|71063.4
06:22:09|71063.4
06:22:10|71063.41
06:22:11|71067.67
06:22:12|71069.89
06:22:13|71072.45
06:22:14|71072.77
06:22:15|71072.76
06:22:16|71072.76
06:22:17|71072.76
06:22:18|71072.76
06:22:19|71072.76
06:22:20|71072.76
06:22:21|71072.77
06:22:22|71072.76
06:22:23|71072.77
06:22:24|71072.01
06:22:25|71072.
06:22:26|71056.01
06:22:27|71048.02
06:22:28|71048.
06:22:29|71044.34
06:22:30|71032.01
06:22:31|71024.
06:22:32|71018.18
06:22:33|71013.97
06:22:35|71013.97
06:22:36|71044.33
06:22:37|71047.99
06:22:38|71048.
06:22:39|71047.99
06:22:40|71047.99
06:22:41|71048.
06:22:42|71048.
06:22:43|71048.
06:22:44|71047.99
06:22:45|71048.
06:22:46|71047.99
06:22:47|71055.49
06:22:48|71055.49
06:22:49|71051.33
06:22:50|71051.34
06:22:51|71051.33
06:22:52|71051.33
06:22:53|71051.33
06:22:54|71051.33
06:22:55|71051.33
06:22:56|71051.33
06:22:57|71051.33
06:22:58|71051.33
06:22:59|71051.33
06:23:00|71051.34
06:23:01|71051.33
06:23:02|71051.33
06:23:03|71051.33
06:23:04|71051.34
06:23:05|71053.85
06:23:06|71054.63
06:23:07|71054.64
06:23:08|71054.63
06:23:09|71054.63
06:23:11|71054.64
06:23:11|71054.64
06:23:12|71051.33
06:23:13|71051.34
06:23:14|71051.33
06:23:16|71051.34
06:23:17|71040.01
06:23:18|71036.1
06:23:19|71024.28
06:23:20|71024.01
06:23:20|71022.33
06:23:21|71016.01
06:23:22|71013.97
06:23:23|70999.13
06:23:24|70989.23
06:23:26|70989.23
06:23:27|70989.23
06:23:28|70995.99
06:23:28|70996.
06:23:30|70995.99
06:23:30|70996.
06:23:31|70995.99
06:23:32|70995.99
06:23:34|70995.98
06:23:34|70992.05
06:23:36|70992.05
06:23:37|70992.06
06:23:38|70998.78
06:23:39|70998.79
06:23:40|71015.99
06:23:42|71023.54
06:23:42|71023.53
06:23:43|71023.54
06:23:45|71023.54
06:23:46|71023.53
06:23:47|71023.53
06:23:47|71029.58
06:23:50|71029.58
06:23:50|71029.58
06:23:52|71024.41
06:23:52|71024.4
06:23:54|71024.4
06:23:54|71024.4
06:23:55|71024.4
06:23:56|71024.4
06:23:57|71024.4
06:23:58|71012.
06:23:59|71012.
06:24:00|71008.
06:24:02|71000.4
06:24:02|71003.78
06:24:03|71003.78
06:24:04|71003.78
06:24:05|71003.78
06:24:07|71003.77
06:24:08|71003.77
06:24:08|71003.77
06:24:09|71003.78
06:24:11|71003.78
06:24:11|71011.04
06:24:13|71019.99
06:24:13|71019.99
06:24:14|71020.
06:24:15|71020.
06:24:16|71019.99
06:24:17|71020.
06:24:18|71020.
06:24:19|71020.
06:24:21|71017.99
06:24:21|71017.99
06:24:23|71017.99
06:24:23|71019.99
06:24:24|71019.98
06:24:26|71019.99
06:24:27|71019.99
06:24:27|71019.99
06:24:28|71019.99
06:24:29|71019.98
06:24:31|71019.99
06:24:32|71019.98
06:24:34|71019.98
06:24:35|71019.98
06:24:36|71019.98
06:24:36|71019.99
06:24:37|71019.99
06:24:39|71019.99
06:24:39|71021.94
06:24:41|71024.39
06:24:42|71024.39
06:24:43|71024.39
06:24:43|71024.39
06:24:44|71024.39
06:24:45|71024.4
06:24:46|71024.39
06:24:47|71024.39
06:24:49|71024.39
06:24:49|71024.39
06:24:50|71044.28
06:24:52|71044.28
06:24:53|71032.
06:24:54|71023.98
06:24:54|71023.99
06:24:56|71023.99
06:24:56|71023.99
06:24:57|71023.99
06:24:59|71020.
06:24:59|71020.
06:25:01|71039.43
06:25:02|71046.3
06:25:03|71046.29
06:25:04|71048.39
06:25:05|71048.38
06:25:06|71048.38
06:25:06|71048.38
06:25:08|71048.38
06:25:09|71048.39
06:25:10|71048.38
06:25:11|71048.38
06:25:12|71048.39
06:25:13|71048.39
06:25:14|71048.38
06:25:16|71048.39
06:25:16|71048.38
06:25:17|71048.39
06:25:18|71048.38
06:25:19|71048.39
06:25:20|71048.39
06:25:21|71048.38
06:25:23|71048.38
06:25:24|71048.39
06:25:24|71048.38
06:25:26|71048.38
06:25:27|71048.38
06:25:27|71048.39
06:25:29|71048.38
06:25:30|71048.39
06:25:30|71048.38
06:25:32|71048.39
06:25:33|71048.38
06:25:35|71048.38
06:25:36|71048.38
06:25:37|71048.39
06:25:39|71048.38
06:25:40|71048.38
06:25:41|71040.52
06:25:41|71040.52
06:25:43|71040.52
06:25:44|71040.51
06:25:45|71040.52
06:25:45|71040.52
06:25:46|71040.51
06:25:48|71040.52
06:25:49|71040.51
06:25:50|71040.52
06:25:50|71040.52
06:25:52|71040.52
06:25:54|71040.51
06:25:55|71040.52
06:25:56|71048.38
06:25:57|71048.39
06:25:57|71048.39
06:25:58|71048.39
06:26:00|71048.39
06:26:00|71048.38
06:26:01|71048.38
06:26:02|71044.25
06:26:03|71044.25
06:26:05|71044.26
06:26:06|71044.26
06:26:07|71044.26
06:26:08|71044.25
06:26:09|71044.26
06:26:10|71044.26
06:26:11|71044.26
06:26:12|71044.26
06:26:13|71044.26
06:26:14|71044.25
06:26:15|71044.25
06:26:16|71044.25
06:26:17|71044.26
06:26:18|71044.25
06:26:19|71044.26
06:26:20|71044.25
06:26:21|71044.25
06:26:22|71044.25
06:26:23|71044.25
06:26:24|71044.26
06:26:25|71044.25
06:26:26|71044.25
06:26:27|71044.26
06:26:29|71044.26
06:26:29|71044.26
06:26:30|71054.63
06:26:31|71065.55
06:26:33|71065.55
06:26:33|71065.56
06:26:35|71071.94
06:26:36|71071.95
06:26:36|71071.94
06:26:38|71075.24
06:26:38|71075.23
06:26:39|71082.79
06:26:41|71082.78
06:26:42|71082.79
06:26:42|71082.78
06:26:44|71082.78
06:26:45|71082.79
06:26:46|71104.65
06:26:47|71105.82
06:26:48|71105.83
06:26:50|71105.83
06:26:51|71114.19
06:26:51|71114.19
06:26:53|71114.19
06:26:53|71114.2
06:26:54|71114.19
06:26:55|71117.2
06:26:56|71117.2
06:26:58|71117.21
06:26:58|71117.21
06:26:59|71117.2
06:27:01|71117.21
06:27:02|71117.21
06:27:03|71117.21
06:27:04|71117.2
06:27:05|71117.2
06:27:07|71117.2
06:27:07|71117.2
06:27:09|71119.99
06:27:09|71120.13
06:27:10|71130.64
06:27:12|71130.65
06:27:13|71130.65
06:27:14|71130.64
06:27:15|71130.64
06:27:16|71130.64
06:27:16|71130.65
06:27:17|71130.64
06:27:18|71130.65
06:27:19|71130.64
06:27:20|71130.65
06:27:22|71130.65
06:27:22|71124.01
06:27:24|71124.
06:27:25|71124.
06:27:25|71120.01
06:27:26|71120.
06:27:28|71120.
06:27:29|71120.
06:27:30|71109.76
06:27:31|71105.34
06:27:32|71104.95
06:27:33|71104.64
06:27:34|71100.4
06:27:36|71100.
06:27:36|71100.01
06:27:37|71100.01
06:27:39|71100.01
06:27:40|71100.
06:27:41|71100.01
06:27:41|71100.
06:27:43|71100.01
06:27:44|71100.01
06:27:45|71100.
06:27:46|71100.
06:27:47|71100.
06:27:48|71100.
06:27:49|71100.01
06:27:50|71100.
06:27:51|71100.
06:27:53|71100.
06:27:54|71100.01
06:27:54|71100.
06:27:56|71100.
06:27:56|71100.
06:27:57|71100.
06:27:59|71100.01
06:27:59|71100.
06:28:00|71100.01
06:28:01|71100.
06:28:03|71100.
06:28:03|71100.
06:28:04|71100.
06:28:05|71094.01
06:28:06|71094.
06:28:07|71094.
06:28:08|71094.
06:28:10|71094.01
06:28:11|71094.
06:28:12|71088.
06:28:13|71088.
06:28:14|71088.01
06:28:15|71088.01
06:28:15|71088.01
06:28:17|71088.
06:28:18|71093.98
06:28:19|71096.91
06:28:20|71098.79
06:28:21|71098.79
06:28:22|71098.79
06:28:23|71096.91
06:28:24|71096.91
06:28:25|71096.92
06:28:26|71098.67
06:28:27|71098.66
06:28:28|71098.66
06:28:30|71098.66
06:28:31|71098.66
06:28:31|71098.66
06:28:32|71098.67
06:28:33|71098.66
06:28:35|71098.66
06:28:36|71098.67
06:28:37|71098.67
06:28:38|71098.66
06:28:39|71098.66
06:28:40|71098.66
06:28:41|71098.67
06:28:42|71098.67
06:28:43|71098.67
06:28:44|71098.67
06:28:45|71098.66
06:28:47|71098.66
06:28:47|71098.67
06:28:48|71098.66
06:28:49|71098.66
06:28:51|71098.66
06:28:52|71098.66
06:28:52|71100.01
06:28:53|71114.03
06:28:55|71114.03
06:28:56|71114.03
06:28:56|71114.02
06:28:58|71114.03
06:28:59|71120.
06:28:59|71120.
06:29:01|71120.
06:29:02|71120.
06:29:03|71120.
06:29:04|71119.99
06:29:05|71119.99
06:29:06|71120.
06:29:07|71119.99
06:29:08|71119.
06:29:09|71119.
06:29:10|71119.
06:29:11|71119.
06:29:12|71119.01
06:29:13|71119.01
06:29:14|71119.
06:29:15|71119.
06:29:16|71119.
06:29:17|71119.
06:29:18|71119.01
06:29:19|71119.
06:29:20|71119.01
06:29:21|71119.
06:29:22|71119.
06:29:23|71114.02
06:29:25|71110.13
06:29:25|71118.21
06:29:27|71119.
06:29:28|71119.01
06:29:28|71119.01
06:29:29|71130.65
06:29:30|71130.65
06:29:32|71130.65
06:29:32|71130.65
06:29:33|71130.66
06:29:35|71139.21
06:29:36|71139.99
06:29:37|71139.99
06:29:39|71139.99
06:29:39|71140.
06:29:40|71139.99
06:29:41|71139.99
06:29:42|71139.99
06:29:44|71140.
06:29:44|71139.99
06:29:47|71132.88
06:29:47|71132.88
06:29:48|71132.88
06:29:50|71132.89
06:29:51|71132.89
06:29:52|71132.88
06:29:53|71132.89
06:29:54|71132.88
06:29:55|71132.89
06:29:56|71132.88
06:29:57|71132.88
06:29:58|71132.89
06:29:59|71132.88
06:29:59|71132.89
06:30:01|71149.99
06:30:01|71151.61
06:30:03|71155.82
06:30:04|71155.82
06:30:05|71153.04
06:30:06|71153.04
06:30:07|71151.81
06:30:08|71151.44
06:30:09|71151.45
06:30:10|71151.45
06:30:11|71151.44
06:30:12|71151.45
06:30:13|71148.84
06:30:14|71148.
06:30:15|71148.
06:30:16|71136.7
06:30:17|71136.7
06:30:18|71136.7
06:30:19|71136.7
06:30:20|71136.7
06:30:21|71132.88
06:30:22|71132.89
06:30:23|71132.88
06:30:24|71132.88
06:30:25|71132.88
06:30:26|71132.88
06:30:27|71132.88
06:30:28|71132.88
06:30:29|71132.88
06:30:30|71132.88
06:30:31|71132.89
06:30:32|71132.89
06:30:33|71132.89
06:30:34|71132.89
06:30:35|71143.98
06:30:37|71150.71
06:30:37|71155.59
06:30:39|71155.59
06:30:40|71155.59
06:30:41|71150.8
06:30:42|71150.81
06:30:43|71150.8
06:30:44|71150.8
06:30:45|71150.81
06:30:46|71150.81
06:30:47|71150.8
06:30:49|71150.8
06:30:49|71150.8
06:30:50|71178.13
06:30:52|71180.
06:30:53|71179.99
06:30:54|71179.99
06:30:54|71180.
06:30:56|71186.02
06:30:57|71186.02
06:30:58|71186.02
06:30:59|71186.02
06:31:00|71186.02
06:31:01|71186.02
06:31:02|71186.02
06:31:02|71186.03
06:31:04|71186.03
06:31:04|71186.03
06:31:05|71186.03
06:31:06|71191.8
06:31:07|71191.93
06:31:08|71191.93
06:31:10|71191.93
06:31:11|71191.93
06:31:11|71191.93
06:31:12|71191.93
06:31:13|71191.93
06:31:14|71199.99
06:31:16|71199.99
06:31:17|71212.56
06:31:18|71212.56
06:31:19|71219.02
06:31:20|71222.7
06:31:20|71222.7
06:31:22|71222.71
06:31:23|71222.71
06:31:23|71229.33
06:31:25|71232.65
06:31:26|71232.99
06:31:27|71232.99
06:31:28|71233.
06:31:29|71232.
06:31:30|71228.65
06:31:31|71228.01
06:31:31|71227.31
06:31:33|71227.32
06:31:34|71227.31
06:31:34|71227.31
06:31:36|71227.32
06:31:36|71227.32
06:31:39|71231.75
06:31:39|71231.76
06:31:40|71224.99
06:31:42|71225.
06:31:43|71225.
06:31:44|71224.99
06:31:44|71225.
06:31:46|71229.37
06:31:47|71229.37
06:31:48|71235.98
06:31:49|71235.99
06:31:50|71236.
06:31:51|71235.99
06:31:52|71235.99
06:31:53|71236.
06:31:54|71235.99
06:31:55|71235.99
06:31:56|71236.
06:31:57|71236.
06:31:58|71235.99
06:31:59|71235.99
06:32:00|71236.
06:32:01|71236.
06:32:02|71235.99
06:32:03|71236.
06:32:04|71235.99
06:32:05|71236.
06:32:06|71236.
06:32:07|71236.
06:32:08|71236.
06:32:09|71235.99
06:32:10|71235.99
06:32:11|71236.
06:32:12|71236.
06:32:13|71236.
06:32:14|71238.99
06:32:15|71239.
06:32:16|71238.99
06:32:17|71242.51
06:32:18|71243.72
06:32:19|71237.66
06:32:20|71236.
06:32:21|71236.01
06:32:22|71236.01
06:32:23|71236.
06:32:24|71229.37
06:32:25|71229.37
06:32:26|71229.36
06:32:27|71224.
06:32:28|71223.01
06:32:29|71223.01
06:32:30|71223.
06:32:31|71213.59
06:32:32|71213.58
06:32:33|71213.58
06:32:34|71213.58
06:32:35|71213.58
06:32:36|71213.58
06:32:37|71213.58
06:32:38|71213.59
06:32:39|71213.59
06:32:40|71213.58
06:32:41|71213.59
06:32:42|71213.59
06:32:43|71213.59
06:32:45|71213.58
06:32:45|71213.59
06:32:48|71213.59
06:32:48|71213.59
06:32:50|71219.81
06:32:50|71219.81
06:32:51|71219.82
06:32:52|71219.82
06:32:53|71219.81
06:32:54|71219.81
06:32:55|71219.82
06:32:57|71219.81
06:32:58|71219.81
06:32:58|71219.81
06:32:59|71219.82
06:33:00|71219.81
06:33:02|71219.82
06:33:03|71219.81
06:33:03|71219.81
06:33:05|71219.81
06:33:06|71217.03
06:33:07|71212.7
06:33:08|71212.7
06:33:08|71212.7
06:33:10|71212.7
06:33:10|71212.71
06:33:12|71212.71
06:33:12|71212.71
06:33:14|71212.71
06:33:14|71212.71
06:33:15|71219.81
06:33:17|71219.82
06:33:18|71219.82
06:33:19|71225.72
06:33:20|71225.72
06:33:21|71225.72
06:33:22|71225.72
06:33:23|71225.71
06:33:24|71225.72
06:33:24|71225.72
06:33:26|71225.72
06:33:27|71225.71
06:33:28|71225.71
06:33:29|71225.71
06:33:30|71225.71
06:33:31|71225.71
06:33:32|71239.98
06:33:33|71239.98
06:33:34|71239.99
06:33:35|71239.98
06:33:36|71239.98
06:33:37|71239.99
06:33:38|71239.99
06:33:39|71239.98
06:33:41|71244.
06:33:42|71243.99
06:33:42|71243.99
06:33:44|71244.
06:33:45|71244.
06:33:46|71243.99
06:33:47|71254.84
06:33:49|71259.51
06:33:50|71259.51
06:33:51|71259.51
06:33:52|71259.51
06:33:53|71259.51
06:33:54|71256.01
06:33:55|71256.01
06:33:56|71260.47
06:33:57|71265.47
06:33:58|71265.47
06:33:59|71265.46
06:34:00|71265.47
06:34:01|71265.47
06:34:02|71265.47
06:34:03|71265.47
06:34:04|71265.46
06:34:05|71265.46
06:34:06|71265.46
06:34:07|71265.47
06:34:08|71265.46
06:34:09|71265.46
06:34:10|71265.46
06:34:11|71265.46
06:34:12|71265.46
06:34:13|71265.46
06:34:15|71265.46
06:34:15|71265.46
06:34:16|71265.46
06:34:17|71265.47
06:34:18|71258.5
06:34:20|71257.34
06:34:21|71257.34
06:34:21|71248.72
06:34:23|71248.73
06:34:23|71248.72
06:34:25|71248.72
06:34:25|71248.71
06:34:26|71248.42
06:34:27|71248.42
06:34:28|71248.42
06:34:29|71248.42
06:34:31|71248.42
06:34:31|71265.46
06:34:32|71265.46
06:34:34|71265.46
06:34:35|71265.46
06:34:35|71265.46
06:34:37|71262.5
06:34:38|71256.
06:34:38|71256.
06:34:40|71256.
06:34:42|71258.74
06:34:42|71258.74
06:34:43|71258.75
06:34:44|71258.75
06:34:46|71258.74
06:34:46|71258.74
06:34:48|71258.74
06:34:48|71258.74
06:34:49|71247.2
06:34:51|71247.19
06:34:52|71247.19
06:34:52|71244.01
06:34:53|71244.01
06:34:54|71244.01
06:34:56|71244.02
06:34:57|71244.01
06:34:58|71244.02
06:34:59|71244.02
06:35:00|71244.02
06:35:01|71244.01
06:35:02|71244.02
06:35:04|71257.68
06:35:05|71262.47
06:35:06|71262.47
06:35:07|71262.47
06:35:08|71262.47
06:35:09|71262.47
06:35:10|71262.47
06:35:11|71262.47
06:35:12|71262.47
06:35:13|71262.47
06:35:14|71262.47
06:35:15|71260.01
06:35:16|71260.
06:35:17|71257.8
06:35:19|71257.81
06:35:19|71257.81
06:35:20|71257.81
06:35:21|71257.81
06:35:22|71257.8
06:35:23|71256.
06:35:24|71253.87
06:35:25|71253.75
06:35:27|71246.4
06:35:27|71238.57
06:35:28|71236.
06:35:29|71232.84
06:35:30|71228.
06:35:31|71225.71
06:35:32|71224.04
06:35:33|71220.
06:35:34|71209.98
06:35:35|71194.61
06:35:36|71194.61
06:35:37|71194.6
06:35:38|71194.6
06:35:39|71194.59
06:35:40|71194.6
06:35:41|71194.6
06:35:42|71194.6
06:35:44|71194.59
06:35:44|71194.6
06:35:45|71194.59
06:35:46|71194.59
06:35:47|71194.6
06:35:48|71194.6
06:35:49|71194.6
06:35:51|71194.59
06:35:52|71194.59
06:35:53|71194.6
06:35:54|71197.51
06:35:55|71197.52
06:35:57|71197.51
06:35:57|71198.41
06:35:58|71198.42
06:35:59|71198.42
06:36:01|71200.
06:36:01|71199.99
06:36:02|71204.
06:36:03|71203.99
06:36:04|71204.
06:36:06|71203.99
06:36:07|71204.
06:36:08|71203.99
06:36:09|71203.99
06:36:09|71204.
06:36:11|71203.99
06:36:11|71214.47
06:36:13|71214.46
06:36:14|71214.47
06:36:15|71214.47
06:36:16|71214.47
06:36:16|71214.47
06:36:18|71208.
06:36:19|71208.
06:36:20|71202.
06:36:21|71202.01
06:36:22|71202.01
06:36:23|71206.8
06:36:24|71206.79
06:36:25|71206.8
06:36:26|71206.79
06:36:27|71211.99
06:36:28|71211.99
06:36:29|71213.66
06:36:30|71213.65
06:36:30|71213.66
06:36:31|71213.65
06:36:32|71213.66
06:36:34|71213.65
06:36:35|71213.66
06:36:35|71213.65
06:36:36|71213.66
06:36:37|71213.65
06:36:38|71213.66
06:36:40|71213.65
06:36:41|71213.66
06:36:42|71213.66
06:36:44|71213.66
06:36:45|71213.66
06:36:47|71213.66
06:36:48|71213.66
06:36:49|71213.65
06:36:50|71213.66
06:36:50|71212.
06:36:52|71212.
06:36:53|71212.
06:36:54|71212.
06:36:55|71194.
06:36:56|71186.04
06:36:58|71170.01
06:36:58|71155.4
06:37:00|71159.99
06:37:00|71159.99
06:37:02|71160.
06:37:02|71159.99
06:37:04|71163.84
06:37:05|71163.99
06:37:05|71164.
06:37:07|71163.99
06:37:08|71164.
06:37:08|71163.99
06:37:09|71164.
06:37:10|71163.99
06:37:12|71156.88
06:37:13|71156.87
06:37:14|71146.54
06:37:14|71141.71
06:37:15|71132.
06:37:17|71131.24
06:37:17|71131.24
06:37:19|71131.25
06:37:20|71131.24
06:37:20|71131.24
06:37:21|71131.24
06:37:23|71131.24
06:37:23|71131.25
06:37:25|71131.25
06:37:26|71131.24
06:37:27|71131.24
06:37:27|71131.25
06:37:29|71131.24
06:37:30|71131.24
06:37:30|71131.24
06:37:32|71131.25
06:37:33|71131.25
06:37:34|71131.25
06:37:34|71122.53
06:37:36|71096.4
06:37:37|71092.87
06:37:38|71089.5
06:37:38|71082.8
06:37:39|71076.09
06:37:41|71076.09
06:37:41|71076.08
06:37:42|71076.08
06:37:45|71064.66
06:37:46|71064.66
06:37:47|71054.87
06:37:47|71054.87
06:37:48|71051.1
06:37:50|71045.21
06:37:51|71036.14
06:37:52|71036.15
06:37:53|71036.15
06:37:54|71036.15
06:37:55|71036.14
06:37:56|71036.14
06:37:57|71034.95
06:37:58|71008.
06:37:59|71007.99
06:38:00|71007.99
06:38:01|71008.
06:38:03|71008.
06:38:04|71024.
06:38:04|71028.
06:38:06|71027.99
06:38:06|71036.14
06:38:08|71036.13
06:38:08|71012.01
06:38:10|71007.73
06:38:10|71007.74
06:38:12|71000.01
06:38:12|71000.
06:38:14|71000.
06:38:14|71004.
06:38:15|71004.
06:38:17|71007.99
06:38:17|71008.
06:38:19|71008.
06:38:20|71007.99
06:38:21|71007.99
06:38:22|71007.99
06:38:23|71007.99
06:38:24|71007.99
06:38:25|71008.
06:38:26|71004.
06:38:27|71004.
06:38:28|71004.
06:38:29|71004.
06:38:30|71004.01
06:38:31|71004.01
06:38:32|71008.
06:38:33|71008.
06:38:34|71007.99
06:38:35|71008.
06:38:37|71008.
06:38:37|71007.99
06:38:38|71004.
06:38:39|70983.19
06:38:41|70969.64
06:38:42|70969.64
06:38:44|70964.29
06:38:45|70958.
06:38:46|70960.
06:38:47|70963.99
06:38:48|70964.
06:38:50|70964.
06:38:51|70969.64
06:38:52|70958.02
06:38:53|70958.02
06:38:54|70958.02
06:38:55|70958.02
06:38:56|70956.01
06:38:58|70953.35
06:38:59|70953.35
06:38:59|70953.35
06:39:01|70953.34
06:39:01|70953.35
06:39:02|70953.34
06:39:03|70953.34
06:39:04|70953.35
06:39:06|70950.
06:39:06|70950.
06:39:08|70950.
06:39:09|70950.
06:39:10|70950.01
06:39:10|70945.17
06:39:12|70944.44
06:39:13|70937.91
06:39:14|70911.01
06:39:15|70900.02
06:39:16|70900.01
06:39:17|70900.02
06:39:18|70907.98
06:39:19|70900.84
06:39:20|70900.01
06:39:21|70885.45
06:39:22|70885.46
06:39:23|70885.46
06:39:24|70885.46
06:39:25|70882.4
06:39:26|70882.39
06:39:27|70882.4
06:39:28|70882.4
06:39:29|70882.4
06:39:30|70882.39
06:39:31|70882.4
06:39:32|70882.39
06:39:33|70882.39
06:39:34|70882.4
06:39:35|70882.39
06:39:36|70882.39
06:39:37|70882.39
06:39:38|70824.83
06:39:40|70830.99
06:39:41|70817.31
06:39:42|70807.
06:39:43|70807.
06:39:43|70807.
06:39:44|70824.14
06:39:46|70825.96
06:39:47|70816.
06:39:48|70813.04
06:39:49|70813.04
06:39:50|70808.
06:39:52|70813.64
06:39:53|70813.65
06:39:54|70813.65
06:39:55|70812.
06:39:55|70810.28
06:39:57|70803.01
06:39:57|70779.89
06:39:59|70764.02
06:40:00|70760.01
06:40:01|70736.25
06:40:03|70719.48
06:40:04|70691.96
06:40:04|70669.89
06:40:05|70688.
06:40:06|70706.8
06:40:08|70696.02
06:40:09|70718.6
06:40:11|70732.44
06:40:11|70756.
06:40:13|70759.99
06:40:13|70773.12
06:40:15|70762.6
06:40:15|70765.4
06:40:16|70771.51
06:40:17|70757.19
06:40:18|70735.45
06:40:19|70716.01
06:40:20|70716.
06:40:21|70723.99
06:40:22|70723.99
06:40:23|70742.61
06:40:24|70759.98
06:40:25|70768.3
06:40:26|70768.3
06:40:27|70771.52
06:40:28|70771.52
06:40:29|70771.51
06:40:31|70748.69
06:40:31|70732.44
06:40:32|70739.89
06:40:33|70764.
06:40:35|70768.
06:40:36|70746.63
06:40:36|70732.44
06:40:38|70740.
06:40:39|70740.
06:40:40|70739.99
06:40:40|70740.
06:40:42|70759.36
06:40:42|70768.
06:40:43|70795.06
06:40:44|70806.8
06:40:46|70807.52
06:40:47|70807.52
06:40:48|70813.64
06:40:49|70820.37
06:40:50|70808.01
06:40:51|70804.
06:40:53|70807.77
06:40:54|70807.79
06:40:55|70807.78
06:40:55|70807.79
06:40:56|70807.79
06:40:58|70792.
06:40:59|70789.4
06:41:00|70789.41
06:41:01|70820.37
06:41:02|70816.
06:41:03|70800.55
06:41:04|70792.
06:41:05|70780.85
06:41:06|70780.85
06:41:07|70790.75
06:41:08|70790.75
06:41:10|70803.75
06:41:10|70814.55
06:41:12|70820.
06:41:13|70831.99
06:41:14|70820.02
06:41:15|70827.18
06:41:15|70804.
06:41:17|70796.
06:41:18|70796.01
06:41:18|70792.
06:41:20|70792.
06:41:21|70792.01
06:41:21|70792.01
06:41:22|70792.01
06:41:24|70810.
06:41:25|70807.9
06:41:25|70823.51
06:41:27|70828.
06:41:28|70831.76
06:41:28|70839.09
06:41:30|70841.6
06:41:31|70820.02
06:41:31|70820.02
06:41:33|70808.
06:41:34|70808.01
06:41:35|70808.01
06:41:36|70808.
06:41:37|70808.01
06:41:38|70808.01
06:41:39|70796.4
06:41:40|70796.4
06:41:41|70780.01
06:41:42|70773.57
06:41:43|70788.
06:41:44|70787.99
06:41:45|70788.14
06:41:46|70766.22
06:41:47|70760.
06:41:48|70760.
06:41:49|70760.
06:41:51|70760.
06:41:52|70763.85
06:41:53|70763.85
06:41:54|70763.86
06:41:55|70763.86
06:41:57|70768.
06:41:58|70761.58
06:41:59|70761.59
06:42:00|70761.59
06:42:01|70752.01
06:42:02|70752.
06:42:03|70759.99
06:42:04|70759.99
06:42:05|70731.07
06:42:06|70728.19
06:42:08|70728.2
06:42:08|70728.19
06:42:09|70728.2
06:42:11|70716.
06:42:12|70712.01
06:42:12|70708.01
06:42:14|70708.01
06:42:14|70694.65
06:42:16|70694.66
06:42:16|70680.2
06:42:18|70680.21
06:42:18|70691.26
06:42:20|70710.
06:42:20|70693.36
06:42:21|70680.82
06:42:22|70669.89
06:42:24|70668.01
06:42:24|70668.01
06:42:25|70668.02
06:42:27|70666.
06:42:27|70660.
06:42:29|70660.
06:42:29|70656.
06:42:30|70649.99
06:42:32|70650.
06:42:32|70660.
06:42:33|70667.98
06:42:34|70667.98
06:42:36|70667.98
06:42:37|70668.02
06:42:37|70653.65
06:42:38|70642.82
06:42:40|70629.51
06:42:40|70629.5
06:42:42|70642.82
06:42:42|70651.99
06:42:43|70655.99
06:42:44|70656.01
06:42:46|70669.89
06:42:46|70678.77
06:42:47|70687.44
06:42:49|70692.
06:42:50|70684.
06:42:51|70684.01
06:42:52|70684.01
06:42:53|70703.99
06:42:54|70704.
06:42:55|70704.
06:42:57|70706.79
06:42:57|70706.8
06:42:59|70706.79
06:42:59|70710.
06:43:01|70700.
06:43:02|70684.01
06:43:03|70684.01
06:43:03|70684.
06:43:05|70696.
06:43:06|70696.78
06:43:06|70696.79
06:43:08|70700.64
06:43:09|70713.02
06:43:10|70728.19
06:43:11|70735.25
06:43:12|70708.01
06:43:13|70708.01
06:43:14|70717.16
06:43:16|70731.99
06:43:16|70735.25
06:43:18|70735.25
06:43:18|70724.01
06:43:20|70721.19
06:43:20|70720.01
06:43:22|70712.
06:43:23|70696.78
06:43:24|70696.78
06:43:25|70696.78
06:43:26|70696.78
06:43:27|70696.78
06:43:28|70684.
06:43:29|70684.01
06:43:30|70684.01
06:43:31|70708.79
06:43:32|70721.49
06:43:33|70720.05
06:43:35|70700.
06:43:35|70694.65
06:43:36|70694.65
06:43:37|70694.65
06:43:38|70695.44
06:43:39|70701.61
06:43:40|70701.62
06:43:41|70708.23
06:43:42|70718.1
06:43:43|70723.99
06:43:44|70728.
06:43:45|70732.43
06:43:47|70735.25
06:43:47|70735.25
06:43:48|70756.
06:43:50|70759.99
06:43:52|70759.99
06:43:53|70769.
06:43:54|70764.01
06:43:54|70764.02
06:43:56|70756.12
06:43:58|70742.2
06:43:58|70742.19
06:43:59|70742.19
06:44:01|70763.57
06:44:01|70763.57
06:44:03|70748.
06:44:04|70748.01
06:44:05|70748.
06:44:05|70748.
06:44:07|70744.18
06:44:08|70740.01
06:44:09|70763.57
06:44:10|70763.56
06:44:11|70763.56
06:44:12|70763.56
06:44:13|70763.57
06:44:14|70766.21
06:44:15|70764.
06:44:16|70764.
06:44:17|70764.
06:44:18|70764.01
06:44:19|70764.01
06:44:20|70764.01
06:44:21|70764.
06:44:22|70772.45
06:44:23|70791.73
06:44:24|70799.99
06:44:25|70800.
06:44:27|70800.
06:44:27|70800.
06:44:28|70800.
06:44:29|70804.24
06:44:31|70799.99
06:44:31|70787.54
06:44:33|70787.53
06:44:34|70787.53
06:44:34|70784.03
06:44:35|70776.
06:44:36|70772.
06:44:37|70772.
06:44:39|70772.
06:44:39|70768.01
06:44:40|70766.22
06:44:42|70766.23
06:44:43|70766.23
06:44:43|70766.23
06:44:45|70766.22
06:44:45|70766.23
06:44:47|70766.22
06:44:47|70766.23
06:44:49|70766.23
06:44:50|70766.22
06:44:52|70777.73
06:44:53|70788.
06:44:54|70787.99
06:44:55|70788.
06:44:56|70787.99
06:44:57|70787.99
06:44:59|70787.99
06:45:00|70782.69
06:45:01|70776.02
06:45:02|70776.01
06:45:03|70782.
06:45:04|70783.99
06:45:05|70783.98
06:45:06|70780.21
06:45:07|70776.03
06:45:09|70779.5
06:45:10|70781.99
06:45:10|70781.98
06:45:11|70781.98
06:45:13|70781.98
06:45:14|70779.5
06:45:14|70779.49
06:45:15|70779.08
06:45:17|70779.08
06:45:17|70779.09
06:45:19|70772.01
06:45:20|70772.02
06:45:21|70772.02
06:45:21|70766.89
06:45:22|70769.99
06:45:24|70769.99
06:45:24|70770.
06:45:26|70770.
06:45:27|70769.99
06:45:27|70769.99
06:45:28|70770.
06:45:29|70770.
06:45:30|70770.
06:45:32|70771.16
06:45:33|70775.
06:45:33|70775.87
06:45:35|70775.
06:45:35|70774.99
06:45:36|70774.99
06:45:37|70768.
06:45:38|70768.01
06:45:39|70768.01
06:45:41|70768.
06:45:41|70775.99
06:45:43|70777.88
06:45:43|70792.33
06:45:44|70792.32
06:45:45|70792.32
06:45:46|70784.01
06:45:47|70790.
06:45:48|70793.64
06:45:49|70793.64
06:45:50|70793.63
06:45:52|70788.
06:45:53|70788.
06:45:54|70788.
06:45:55|70788.01
06:45:56|70788.01
06:45:57|70788.
06:45:59|70781.33
06:45:59|70774.99
06:46:00|70775.
06:46:01|70774.99
06:46:03|70774.99
06:46:03|70774.99
06:46:05|70768.01
06:46:05|70768.
06:46:06|70762.65
06:46:08|70762.65
06:46:09|70762.65
06:46:10|70762.65
06:46:11|70762.65
06:46:12|70762.65
06:46:13|70762.65
06:46:14|70770.
06:46:16|70781.79
06:46:17|70781.8
06:46:17|70781.79
06:46:18|70781.79
06:46:19|70781.79
06:46:20|70778.27
06:46:22|70778.27
06:46:22|70791.99
06:46:23|70791.99
06:46:24|70791.99
06:46:25|70803.01
06:46:26|70803.02
06:46:27|70813.55
06:46:29|70831.26
06:46:30|70849.02
06:46:30|70855.14
06:46:31|70857.
06:46:32|70891.65
06:46:34|70891.91
06:46:35|70890.45
06:46:36|70907.54
06:46:37|70907.55
06:46:37|70907.54
06:46:39|70916.51
06:46:40|70917.83
06:46:41|70917.83
06:46:42|70917.83
06:46:43|70918.19
06:46:44|70919.99
06:46:45|70930.61
06:46:46|70945.07
06:46:47|70945.17
06:46:48|70957.48
06:46:49|70957.48
06:46:49|70959.99
06:46:51|70955.73
06:46:51|70952.79
06:46:54|70936.97
06:46:55|70916.
06:46:56|70912.
06:46:57|70923.85
06:46:58|70936.
06:46:59|70936.25
06:47:00|70936.25
06:47:01|70939.96
06:47:02|70936.
06:47:03|70924.12
06:47:05|70916.71
06:47:06|70916.28
06:47:06|70916.27
06:47:08|70916.28
06:47:09|70927.93
06:47:09|70931.86
06:47:10|70928.01
06:47:12|70928.
06:47:14|70912.21
06:47:15|70912.01
06:47:15|70912.
06:47:16|70912.
06:47:18|70912.
06:47:18|70912.
06:47:19|70912.01
06:47:21|70912.01
06:47:22|70911.99
06:47:23|70886.98
06:47:23|70880.
06:47:24|70872.1
06:47:26|70879.87
06:47:26|70879.87
06:47:27|70873.45
06:47:28|70872.3
06:47:29|70855.95
06:47:30|70855.94
06:47:32|70855.14
06:47:33|70855.14
06:47:34|70855.15
06:47:34|70855.15
06:47:35|70855.15
06:47:37|70855.15
06:47:38|70852.
06:47:39|70841.93
06:47:40|70823.
06:47:41|70822.74
06:47:42|70831.86
06:47:43|70831.99
06:47:44|70835.25
06:47:45|70824.
06:47:46|70824.
06:47:47|70822.75
06:47:48|70810.46
06:47:49|70819.99
06:47:51|70834.38
06:47:52|70846.69
06:47:52|70846.68
06:47:54|70840.99
06:47:55|70836.01
06:47:56|70840.
06:47:57|70839.99
06:47:58|70839.99
06:47:59|70840.
06:48:00|70839.99
06:48:01|70846.56
06:48:02|70848.05
06:48:03|70842.28
06:48:04|70842.29
06:48:05|70842.29
06:48:06|70842.29
06:48:07|70842.28
06:48:09|70845.67
06:48:09|70846.55
06:48:10|70846.55
06:48:11|70846.55
06:48:13|70846.55
06:48:14|70846.55
06:48:15|70821.91
06:48:16|70811.26
06:48:17|70811.26
06:48:18|70811.26
06:48:19|70800.09
06:48:20|70795.76
06:48:21|70790.
06:48:22|70789.84
06:48:23|70789.85
06:48:24|70789.84
06:48:25|70772.
06:48:26|70766.02
06:48:27|70766.14
06:48:28|70776.61
06:48:29|70776.61
06:48:30|70776.61
06:48:31|70776.61
06:48:32|70785.4
06:48:34|70784.
06:48:34|70779.95
06:48:35|70772.98
06:48:36|70766.16
06:48:38|70766.16
06:48:38|70766.16
06:48:39|70766.16
06:48:40|70771.99
06:48:41|70772.
06:48:42|70771.99
06:48:43|70771.99
06:48:45|70771.99
06:48:45|70756.03
06:48:46|70756.02
06:48:47|70756.03
06:48:49|70738.71
06:48:49|70727.
06:48:50|70713.98
06:48:51|70705.09
06:48:52|70676.8
06:48:54|70669.9
06:48:55|70669.9
06:48:57|70686.13
06:48:57|70686.13
06:48:58|70683.9
06:49:00|70672.01
06:49:01|70672.
06:49:02|70675.6
06:49:02|70660.
06:49:04|70671.98
06:49:05|70694.13
06:49:06|70694.13
06:49:07|70698.65
06:49:08|70702.22
06:49:09|70696.01
06:49:10|70696.
06:49:11|70699.88
06:49:12|70704.31
06:49:13|70706.8
06:49:14|70706.79
06:49:15|70696.
06:49:16|70699.99
06:49:17|70703.53
06:49:18|70703.82
06:49:19|70704.
06:49:20|70707.04
06:49:21|70712.56
06:49:22|70709.11
06:49:24|70700.
06:49:24|70676.01
06:49:26|70664.88
06:49:26|70655.77
06:49:28|70655.77
06:49:29|70655.77
06:49:29|70663.58
06:49:30|70673.76
06:49:31|70674.35
06:49:32|70678.62
06:49:33|70655.77
06:49:34|70660.02
06:49:35|70663.87
06:49:36|70656.47
06:49:37|70656.46
06:49:38|70656.46
06:49:39|70656.47
06:49:40|70656.46
06:49:41|70656.47
06:49:42|70656.47
06:49:43|70656.46
06:49:44|70657.12
06:49:45|70663.74
06:49:46|70663.74
06:49:47|70663.74
06:49:49|70663.74
06:49:49|70663.74
06:49:50|70656.47
06:49:51|70656.48
06:49:52|70643.95
06:49:54|70643.95
06:49:55|70643.95
06:49:55|70648.19
06:49:57|70648.19
06:49:57|70655.99
06:49:59|70655.98
06:50:00|70663.75
06:50:00|70663.74
06:50:02|70669.05
06:50:03|70674.84
06:50:05|70676.
06:50:06|70676.
06:50:06|70675.99
06:50:08|70676.
06:50:09|70675.99
06:50:10|70674.86
06:50:11|70668.
06:50:13|70670.99
06:50:14|70674.87
06:50:15|70685.93
06:50:16|70685.93
06:50:16|70685.93
06:50:17|70685.93
06:50:18|70685.93
06:50:19|70685.93
06:50:20|70698.22
06:50:21|70704.
06:50:23|70692.01
06:50:24|70698.58
06:50:25|70690.01
06:50:26|70690.
06:50:27|70694.76
06:50:27|70694.76
06:50:28|70689.26
06:50:30|70689.25
06:50:30|70689.26
06:50:32|70696.
06:50:32|70695.99
06:50:34|70695.99
06:50:34|70696.
06:50:35|70698.58
06:50:37|70707.36
06:50:38|70724.13
06:50:38|70724.13
06:50:39|70724.13
06:50:41|70723.41
06:50:41|70708.42
06:50:43|70708.41
06:50:44|70708.42
06:50:45|70715.99
06:50:45|70722.94
06:50:46|70723.64
06:50:47|70723.65
06:50:49|70732.44
06:50:50|70736.61
06:50:51|70732.16
06:50:52|70732.16
06:50:53|70732.16
06:50:53|70738.7
06:50:55|70738.7
06:50:56|70738.7
06:50:57|70738.7
06:50:58|70738.7
06:51:00|70738.71
06:51:01|70738.71
06:51:01|70738.7
06:51:03|70749.6
06:51:04|70781.22
06:51:05|70783.99
06:51:06|70783.99
06:51:07|70780.
06:51:07|70793.39
06:51:09|70806.12
06:51:10|70807.52
06:51:11|70800.45
06:51:12|70800.44
06:51:13|70774.65
06:51:14|70781.96
06:51:15|70781.95
06:51:17|70778.01
06:51:17|70764.
06:51:18|70760.01
06:51:19|70775.25
06:51:20|70768.01
06:51:21|70768.
06:51:23|70781.95
06:51:24|70781.95
06:51:25|70781.95
06:51:26|70781.96
06:51:26|70781.95
06:51:27|70781.95
06:51:29|70772.06
06:51:30|70772.9
06:51:31|70775.98
06:51:32|70775.99
06:51:32|70779.75
06:51:34|70779.75
06:51:35|70779.76
06:51:36|70777.77
06:51:37|70776.
06:51:38|70772.18
06:51:39|70772.18
06:51:40|70772.19
06:51:41|70775.07
06:51:42|70775.07
06:51:43|70775.08
06:51:44|70775.08
06:51:45|70770.01
06:51:46|70777.1
06:51:48|70776.01
06:51:49|70772.04
06:51:50|70772.01
06:51:50|70783.91
06:51:51|70783.99
06:51:52|70784.
06:51:53|70783.99
06:51:54|70784.
06:51:55|70784.
06:51:56|70783.99
06:51:57|70783.99
06:51:59|70783.99
06:52:01|70784.
06:52:02|70783.99
06:52:03|70777.12
06:52:04|70776.01
06:52:05|70776.01
06:52:06|70772.01
06:52:07|70772.
06:52:08|70768.01
06:52:09|70764.01
06:52:10|70760.
06:52:11|70760.01
06:52:12|70760.01
06:52:13|70760.
06:52:14|70760.
06:52:15|70760.01
06:52:16|70760.
06:52:17|70760.
06:52:18|70760.01
06:52:19|70760.
06:52:20|70760.
06:52:22|70760.01
06:52:22|70750.
06:52:23|70750.
06:52:24|70742.6
06:52:26|70742.6
06:52:26|70742.6
06:52:28|70742.6
06:52:28|70740.81
06:52:29|70740.81
06:52:31|70751.01
06:52:32|70759.6
06:52:33|70759.6
06:52:34|70752.
06:52:35|70748.09
06:52:36|70756.03
06:52:37|70756.02
06:52:37|70764.
06:52:39|70764.
06:52:39|70764.
06:52:41|70764.
06:52:42|70764.01
06:52:43|70756.
06:52:43|70756.
06:52:44|70756.01
06:52:45|70756.
06:52:46|70754.46
06:52:47|70753.37
06:52:49|70753.38
06:52:49|70753.37
06:52:51|70753.38
06:52:52|70753.38
06:52:53|70753.37
06:52:54|70753.37
06:52:56|70753.38
06:52:56|70753.37
06:52:58|70740.75
06:52:58|70746.03
06:53:00|70747.99
06:53:00|70753.36
06:53:01|70753.36
06:53:03|70746.15
06:53:04|70746.16
06:53:05|70751.57
06:53:07|70751.58
06:53:08|70751.58
06:53:08|70758.59
06:53:09|70754.4
06:53:10|70748.14
06:53:12|70744.
06:53:13|70744.
06:53:13|70744.
06:53:14|70744.
06:53:16|70744.01
06:53:17|70744.
06:53:18|70753.34
06:53:18|70763.99
06:53:20|70764.
06:53:21|70764.
06:53:22|70763.99
06:53:24|70790.
06:53:25|70820.
06:53:26|70819.99
06:53:26|70814.39
06:53:27|70796.01
06:53:28|70807.99
06:53:29|70814.84
06:53:30|70818.37
06:53:31|70818.38
06:53:32|70818.38
06:53:34|70818.37
06:53:35|70816.01
06:53:36|70808.78
06:53:37|70818.25
06:53:38|70818.26
06:53:39|70818.26
06:53:40|70818.25
06:53:41|70818.25
06:53:42|70818.26
06:53:43|70818.94
06:53:44|70839.86
06:53:45|70839.85
06:53:46|70839.86
06:53:47|70839.86
06:53:48|70830.96
06:53:49|70830.96
06:53:50|70830.96
06:53:52|70830.13
06:53:53|70830.14
06:53:53|70835.47
06:53:55|70835.47
06:53:55|70835.47
06:53:57|70832.02
06:53:58|70832.02
06:54:00|70832.02
06:54:01|70832.02
06:54:01|70830.96
06:54:03|70821.92
06:54:03|70814.83
06:54:06|70804.01
06:54:07|70782.85
06:54:07|70782.85
06:54:09|70782.85
06:54:10|70778.6
06:54:11|70778.6
06:54:12|70778.6
06:54:13|70766.21
06:54:14|70766.21
06:54:15|70766.21
06:54:16|70764.12
06:54:18|70764.12
06:54:18|70764.13
06:54:19|70764.13
06:54:20|70764.12
06:54:21|70764.13
06:54:23|70764.13
06:54:23|70764.31
06:54:24|70765.24
06:54:26|70765.24
06:54:26|70767.36
06:54:27|70768.
06:54:28|70768.
06:54:29|70768.
06:54:31|70768.
06:54:31|70768.
06:54:32|70768.
06:54:33|70767.99
06:54:34|70767.99
06:54:36|70767.99
06:54:37|70770.13
06:54:37|70771.61
06:54:39|70771.61
06:54:40|70771.61
06:54:41|70776.
06:54:42|70776.
06:54:43|70775.99
06:54:44|70775.99
06:54:45|70776.
06:54:46|70775.99
06:54:47|70776.
06:54:48|70776.
06:54:49|70776.
06:54:50|70775.99
06:54:51|70776.
06:54:52|70778.61
06:54:53|70778.61
06:54:54|70778.6
06:54:55|70773.24
06:54:56|70773.23
06:54:57|70773.24
06:54:58|70773.23
06:54:59|70773.23
06:55:01|70773.23
06:55:02|70773.24
06:55:03|70773.24
06:55:04|70771.15
06:55:06|70764.01
06:55:07|70764.
06:55:08|70764.01
06:55:09|70755.31
06:55:10|70751.57
06:55:11|70744.
06:55:11|70744.
06:55:12|70744.
06:55:13|70743.99
06:55:14|70738.71
06:55:15|70738.71
06:55:17|70738.7
06:55:17|70738.71
06:55:19|70738.7
06:55:19|70738.7
06:55:21|70738.71
06:55:21|70742.64
06:55:23|70743.24
06:55:23|70743.24
06:55:24|70763.99
06:55:26|70764.
06:55:27|70752.66
06:55:28|70752.65
06:55:29|70752.65
06:55:29|70752.65
06:55:31|70752.65
06:55:32|70752.65
06:55:33|70752.65
06:55:34|70752.66
06:55:35|70752.66
06:55:36|70752.66
06:55:37|70752.65
06:55:38|70752.65
06:55:39|70752.65
06:55:40|70752.66
06:55:41|70752.66
06:55:42|70752.66
06:55:43|70761.63
06:55:44|70761.64
06:55:45|70767.9
06:55:46|70773.11
06:55:47|70773.11
06:55:48|70778.52
06:55:49|70778.61
06:55:50|70760.01
06:55:51|70760.
06:55:52|70756.76
06:55:53|70744.14
06:55:54|70743.24
06:55:55|70743.25
06:55:56|70743.24
06:55:57|70743.24
06:55:59|70743.24
06:56:00|70743.24
06:56:00|70743.24
06:56:01|70743.25
06:56:02|70740.74
06:56:04|70732.43
06:56:05|70718.6
06:56:06|70718.6
06:56:07|70718.6
06:56:08|70718.6
06:56:10|70718.61
06:56:10|70718.6
06:56:12|70703.34
06:56:12|70703.33
06:56:13|70700.
06:56:15|70700.01
06:56:16|70700.
06:56:17|70700.
06:56:18|70700.
06:56:18|70700.
06:56:19|70698.64
06:56:21|70698.65
06:56:22|70698.64
06:56:23|70697.09
06:56:25|70676.94
06:56:25|70676.94
06:56:27|70676.94
06:56:27|70676.95
06:56:29|70676.95
06:56:29|70676.94
06:56:30|70676.94
06:56:31|70657.75
06:56:32|70655.99
06:56:34|70650.75
06:56:34|70650.5
06:56:36|70650.51
06:56:36|70650.5
06:56:37|70650.51
06:56:38|70646.01
06:56:39|70643.95
06:56:40|70639.45
06:56:41|70639.46
06:56:43|70639.46
06:56:44|70639.45
06:56:44|70639.46
06:56:45|70631.09
06:56:46|70614.97
06:56:47|70600.01
06:56:48|70563.52
06:56:49|70567.39
06:56:51|70585.85
06:56:51|70594.24
06:56:52|70597.99
06:56:54|70614.61
06:56:55|70610.
06:56:55|70600.02
06:56:57|70600.02
06:56:57|70600.01
06:56:58|70600.01
06:57:00|70600.02
06:57:01|70596.
06:57:02|70595.27
06:57:03|70595.28
06:57:05|70595.28
06:57:06|70615.99
06:57:07|70618.96
06:57:07|70615.99
06:57:08|70615.99
06:57:10|70627.99
06:57:10|70627.99
06:57:12|70620.01
06:57:12|70617.43
06:57:14|70628.22
06:57:15|70635.49
06:57:16|70643.94
06:57:17|70643.94
06:57:18|70638.39
06:57:19|70643.95
06:57:20|70643.94
06:57:21|70643.94
06:57:22|70643.95
06:57:23|70636.01
06:57:24|70636.
06:57:25|70636.
06:57:26|70636.01
06:57:27|70636.
06:57:28|70636.01
06:57:29|70636.
06:57:30|70636.
06:57:31|70636.
06:57:32|70639.45
06:57:33|70643.94
06:57:34|70656.
06:57:35|70655.99
06:57:36|70655.99
06:57:37|70656.
06:57:39|70655.99
06:57:39|70655.99
06:57:41|70656.
06:57:41|70655.99
06:57:43|70656.
06:57:43|70657.75
06:57:44|70657.75
06:57:45|70663.05
06:57:46|70663.05
06:57:48|70668.
06:57:49|70667.99
06:57:50|70668.
06:57:50|70668.
06:57:51|70669.89
06:57:53|70669.89
06:57:54|70669.9
06:57:55|70669.89
06:57:57|70669.9
06:57:58|70672.02
06:57:59|70672.02
06:57:59|70672.67
06:58:01|70680.
06:58:02|70670.01
06:58:03|70656.
06:58:04|70635.49
06:58:05|70635.49
06:58:06|70635.49
06:58:07|70643.99
06:58:08|70635.49
06:58:09|70635.49
06:58:10|70635.49
06:58:11|70635.49
06:58:12|70635.48
06:58:13|70635.49
06:58:14|70635.48
06:58:15|70635.48
06:58:16|70635.48
06:58:17|70638.88
06:58:18|70642.75
06:58:19|70642.75
06:58:20|70642.75
06:58:21|70642.76
06:58:23|70635.48
06:58:24|70635.48
06:58:25|70635.48
06:58:26|70635.48
06:58:27|70635.49
06:58:27|70635.48
06:58:28|70635.48
06:58:29|70635.49
06:58:30|70642.75
06:58:32|70647.28
06:58:32|70647.27
06:58:33|70651.99
06:58:34|70651.99
06:58:35|70635.48
06:58:36|70624.
06:58:38|70620.66
06:58:38|70620.67
06:58:40|70608.01
06:58:40|70608.01
06:58:41|70608.01
06:58:42|70608.01
06:58:43|70608.01
06:58:44|70604.93
06:58:46|70604.94
06:58:47|70604.93
06:58:48|70604.93
06:58:48|70604.94
06:58:50|70604.94
06:58:51|70604.94
06:58:52|70604.94
06:58:52|70607.88
06:58:53|70620.
06:58:54|70638.8
06:58:56|70638.89
06:58:57|70643.99
06:58:57|70643.99
06:58:58|70643.99
06:58:59|70640.
06:59:01|70644.
06:59:02|70652.95
06:59:02|70667.65
06:59:04|70669.9
06:59:06|70686.73
06:59:07|70676.95
06:59:08|70675.99
06:59:09|70691.23
06:59:09|70698.54
06:59:11|70693.11
06:59:12|70692.71
06:59:13|70692.7
06:59:15|70693.78
06:59:16|70699.31
06:59:17|70742.9
06:59:17|70743.25
06:59:18|70743.24
06:59:20|70743.24
06:59:20|70739.23
06:59:21|70739.23
06:59:23|70739.23
06:59:24|70732.83
06:59:25|70728.
06:59:26|70726.08
06:59:27|70726.07
06:59:27|70726.08
06:59:29|70726.08
06:59:30|70726.07
06:59:31|70726.08
06:59:32|70731.27
06:59:32|70738.61
06:59:33|70732.01
06:59:35|70732.
06:59:36|70732.01
06:59:37|70732.01
06:59:38|70732.01
06:59:39|70732.
06:59:41|70728.29
06:59:41|70728.3
06:59:43|70728.3
06:59:44|70728.29
06:59:44|70736.54
06:59:46|70743.25
06:59:47|70743.25
06:59:48|70743.24
06:59:48|70743.25
06:59:50|70743.24
06:59:51|70743.24
06:59:51|70743.24
06:59:52|70743.25
06:59:54|70743.32
06:59:54|70747.42
06:59:56|70755.92
06:59:57|70755.92
06:59:57|70755.91
06:59:58|70755.91
07:00:00|70765.69
07:00:00|70765.69
07:00:01|70760.7
07:00:03|70770.82
07:00:04|70770.81
07:00:04|70757.23
07:00:06|70743.25
07:00:07|70736.
07:00:09|70741.53
07:00:10|70743.13
07:00:11|70743.13
07:00:12|70732.44
07:00:13|70732.43
07:00:14|70728.93
07:00:15|70728.94
07:00:16|70728.94
07:00:17|70728.94
07:00:18|70728.94
07:00:19|70728.93
07:00:20|70728.93
07:00:21|70728.93
07:00:22|70728.93
07:00:23|70728.93
07:00:25|70728.93
07:00:26|70728.93
07:00:26|70728.93
07:00:28|70728.93
07:00:28|70751.99
07:00:29|70748.
07:00:30|70744.
07:00:31|70736.
07:00:33|70730.
07:00:34|70730.01
07:00:35|70730.
07:00:36|70730.
07:00:37|70726.08
07:00:37|70726.07
07:00:39|70726.07
07:00:40|70728.29
07:00:40|70730.
07:00:41|70729.99
07:00:42|70735.99
07:00:44|70736.
07:00:45|70739.4
07:00:45|70740.02
07:00:47|70742.39
07:00:48|70740.12
07:00:49|70740.11
07:00:49|70740.12
07:00:50|70755.9
07:00:52|70758.29
07:00:53|70765.68
07:00:54|70765.69
07:00:55|70772.99
07:00:56|70773.11
07:00:57|70774.28
07:00:58|70785.7
07:00:59|70797.64
07:01:00|70798.45
07:01:01|70806.82
07:01:03|70806.82
07:01:03|70804.
07:01:04|70799.41
07:01:05|70796.
07:01:06|70793.53
07:01:07|70780.11
07:01:08|70780.12
07:01:10|70792.32
07:01:11|70792.32
07:01:12|70802.47
07:01:13|70802.47
07:01:14|70802.47
07:01:15|70798.22
07:01:16|70797.52
07:01:17|70797.52
07:01:18|70797.52
07:01:19|70797.52
07:01:20|70797.52
07:01:22|70797.52
07:01:23|70784.
07:01:24|70780.73
07:01:25|70764.01
07:01:25|70764.
07:01:27|70760.05
07:01:27|70760.05
07:01:28|70760.03
07:01:29|70760.02
07:01:30|70760.02
07:01:31|70760.02
07:01:32|70760.02
07:01:33|70760.03
07:01:35|70760.03
07:01:36|70760.02
07:01:37|70760.02
07:01:38|70760.02
07:01:40|70760.02
07:01:41|70760.03
07:01:41|70760.03
07:01:42|70760.02
07:01:43|70760.03
07:01:44|70760.02
07:01:46|70760.03
07:01:46|70760.03
07:01:47|70780.
07:01:48|70771.99
07:01:49|70771.98
07:01:50|70760.02
07:01:51|70760.02
07:01:52|70760.03
07:01:53|70760.02
07:01:54|70755.47
07:01:55|70748.
07:01:56|70748.01
07:01:57|70748.
07:01:58|70748.
07:01:59|70741.03
07:02:00|70738.7
07:02:01|70732.43
07:02:02|70726.07
07:02:04|70726.06
07:02:04|70726.06
07:02:05|70726.07
07:02:06|70726.06
07:02:08|70726.07
07:02:10|70742.75
07:02:11|70750.52
07:02:12|70750.53
07:02:13|70751.99
07:02:15|70752.
07:02:16|70755.99
07:02:17|70764.95
07:02:18|70773.11
07:02:19|70773.11
07:02:19|70773.11
07:02:20|70773.11
07:02:22|70773.11
07:02:23|70773.11
07:02:24|70773.11
07:02:25|70773.11
07:02:26|70773.11
07:02:27|70773.11
07:02:28|70764.18
07:02:29|70764.17
07:02:31|70764.18
07:02:31|70773.77
07:02:32|70783.99
07:02:33|70784.
07:02:34|70783.99
07:02:35|70792.
07:02:37|70791.99
07:02:38|70791.99
07:02:39|70791.99
07:02:39|70788.37
07:02:41|70791.99
07:02:42|70791.99
07:02:42|70795.99
07:02:44|70795.98
07:02:44|70795.98
07:02:45|70795.98
07:02:46|70795.98
07:02:48|70795.99
07:02:49|70798.99
07:02:50|70799.
07:02:51|70798.99
07:02:52|70798.99
07:02:53|70800.
07:02:54|70802.26
07:02:55|70802.26
07:02:56|70802.27
07:02:57|70802.27
07:02:58|70802.26
07:02:59|70802.26
07:03:00|70802.26
07:03:01|70802.27
07:03:02|70802.27
07:03:03|70802.26
07:03:04|70802.27
07:03:05|70802.27
07:03:06|70802.27
07:03:07|70802.27
07:03:08|70802.26
07:03:09|70816.49
07:03:10|70812.6
07:03:11|70812.6
07:03:12|70812.6
07:03:13|70812.61
07:03:15|70812.61
07:03:16|70815.41
07:03:16|70818.17
07:03:18|70818.18
07:03:18|70818.18
07:03:20|70818.18
07:03:21|70818.18
07:03:22|70818.17
07:03:23|70818.17
07:03:24|70818.18
07:03:25|70818.18
07:03:26|70818.17
07:03:27|70818.17
07:03:28|70818.18
07:03:29|70818.17
07:03:30|70818.17
07:03:31|70818.18
07:03:32|70818.18
07:03:33|70818.18
07:03:34|70818.18
07:03:35|70818.17
07:03:36|70818.18
07:03:37|70818.18
07:03:39|70815.
07:03:39|70815.01
07:03:40|70815.01
07:03:41|70815.
07:03:42|70815.
07:03:43|70815.01
07:03:44|70815.01
07:03:45|70815.01
07:03:46|70818.16
07:03:47|70818.16
07:03:48|70818.16
07:03:50|70818.15
07:03:51|70818.15
07:03:52|70818.15
07:03:52|70818.16
07:03:53|70818.16
07:03:55|70818.17
07:03:56|70819.72
07:03:56|70820.
07:03:57|70825.98
07:03:59|70825.99
07:03:59|70825.98
07:04:00|70825.99
07:04:01|70825.99
07:04:03|70825.99
07:04:03|70825.99
07:04:04|70825.99
07:04:05|70825.99
07:04:06|70820.4
07:04:07|70815.01
07:04:08|70815.01
07:04:10|70815.01
07:04:11|70815.02
07:04:11|70815.01
07:04:12|70825.98
07:04:13|70825.98
07:04:15|70825.98
07:04:16|70829.67
07:04:17|70829.67
07:04:18|70829.66
07:04:19|70835.47
07:04:20|70835.46
07:04:21|70839.84
07:04:22|70846.67
07:04:23|70846.67
07:04:24|70853.75
07:04:25|70854.27
07:04:26|70852.27
07:04:27|70848.01
07:04:28|70848.
07:04:29|70848.
07:04:30|70848.01
07:04:31|70848.
07:04:32|70848.
07:04:33|70848.01
07:04:34|70848.
07:04:35|70848.
07:04:36|70848.01
07:04:37|70848.01
07:04:38|70848.01
07:04:40|70856.47
07:04:40|70856.46
07:04:41|70856.46
07:04:42|70856.47
07:04:43|70856.47
07:04:44|70856.47
07:04:46|70856.46
07:04:47|70864.89
07:04:48|70862.61
07:04:48|70856.48
07:04:50|70853.7
07:04:51|70853.71
07:04:52|70853.7
07:04:53|70853.7
07:04:54|70853.71
07:04:55|70853.71
07:04:56|70858.61
07:04:57|70866.97
07:04:58|70866.98
07:04:58|70866.97
07:05:00|70866.98
07:05:01|70866.97
07:05:02|70866.98
07:05:03|70866.98
07:05:04|70866.97
07:05:05|70866.97
07:05:06|70866.97
07:05:08|70871.24
07:05:08|70871.23
07:05:09|70871.23
07:05:11|70862.7
07:05:12|70860.02
07:05:13|70860.01
07:05:13|70860.01
07:05:16|70860.01
07:05:16|70860.02
07:05:17|70860.02
07:05:18|70860.02
07:05:20|70853.9
07:05:20|70853.9
07:05:21|70853.89
07:05:23|70853.9
07:05:23|70853.9
07:05:24|70853.89
07:05:25|70853.89
07:05:27|70853.9
07:05:28|70853.9
07:05:29|70853.9
07:05:30|70853.89
07:05:31|70853.9
07:05:32|70853.9
07:05:33|70853.89
07:05:33|70853.9
07:05:35|70853.89
07:05:35|70853.9
07:05:36|70853.9
07:05:38|70853.9
07:05:38|70853.89
07:05:39|70853.89
07:05:40|70853.89
07:05:42|70853.71
07:05:43|70871.21
07:05:44|70871.21
07:05:45|70868.69
07:05:46|70873.12
07:05:47|70876.35
07:05:48|70876.34
07:05:49|70876.35
07:05:51|70872.01
07:05:51|70872.01
07:05:52|70872.01
07:05:53|70872.01
07:05:54|70872.
07:05:55|70876.35
07:05:56|70876.35
07:05:58|70876.35
07:05:58|70876.35
07:06:00|70876.34
07:06:00|70876.35
07:06:02|70876.35
07:06:02|70876.35
07:06:04|70876.35
07:06:04|70876.35
07:06:06|70876.34
07:06:06|70876.35
07:06:07|70876.34
07:06:08|70876.35
07:06:09|70876.35
07:06:10|70878.78
07:06:12|70878.77
07:06:14|70878.78
07:06:15|70878.78
07:06:16|70878.78
07:06:17|70864.43
07:06:18|70865.69
07:06:19|70866.02
07:06:21|70866.02
07:06:22|70866.01
07:06:22|70866.02
07:06:24|70866.01
07:06:25|70860.01
07:06:26|70856.82
07:06:28|70856.82
07:06:29|70856.82
07:06:29|70856.81
07:06:31|70856.82
07:06:31|70856.82
07:06:32|70853.9
07:06:33|70846.67
07:06:35|70846.68
07:06:35|70842.59
07:06:37|70841.93
07:06:38|70841.93
07:06:39|70841.94
07:06:40|70841.94
07:06:40|70841.93
07:06:41|70837.1
07:06:43|70828.98
07:06:44|70828.98
07:06:45|70836.93
07:06:46|70837.95
07:06:47|70837.95
07:06:47|70832.83
07:06:48|70831.62
07:06:50|70829.
07:06:50|70828.99
07:06:51|70829.
07:06:53|70828.01
07:06:54|70828.01
07:06:54|70828.01
07:06:55|70828.01
07:06:56|70828.
07:06:57|70826.08
07:06:58|70825.99
07:06:59|70825.98
07:07:01|70825.98
07:07:01|70825.99
07:07:02|70825.98
07:07:04|70825.98
07:07:04|70825.99
07:07:05|70825.98
07:07:06|70825.99
07:07:08|70828.99
07:07:09|70841.92
07:07:10|70841.93
07:07:10|70838.51
07:07:12|70838.51
07:07:13|70838.5
07:07:13|70838.4
07:07:15|70838.39
07:07:16|70834.3
07:07:16|70825.98
07:07:18|70825.99
07:07:19|70825.99
07:07:20|70825.99
07:07:21|70825.99
07:07:23|70825.98
07:07:24|70825.99
07:07:25|70825.98
07:07:25|70825.99
07:07:26|70822.
07:07:27|70822.01
07:07:29|70822.01
07:07:29|70822.
07:07:31|70822.01
07:07:32|70825.97
07:07:33|70825.98
07:07:33|70831.14
07:07:35|70831.14
07:07:35|70831.15
07:07:37|70833.3
07:07:37|70834.61
07:07:38|70834.62
07:07:40|70834.62
07:07:40|70834.62
07:07:42|70834.61
07:07:43|70834.62
07:07:44|70834.62
07:07:45|70834.61
07:07:45|70836.06
07:07:47|70836.07
07:07:48|70836.07
07:07:49|70836.07
07:07:50|70841.94
07:07:51|70841.93
07:07:52|70845.04
07:07:53|70853.6
07:07:54|70853.6
07:07:55|70853.6
07:07:56|70853.6
07:07:57|70853.6
07:07:58|70853.6
07:07:59|70853.6
07:08:00|70853.61
07:08:01|70853.61
07:08:02|70853.6
07:08:03|70847.09
07:08:04|70847.09
07:08:05|70847.08
07:08:06|70840.03
07:08:07|70839.61
07:08:08|70839.61
07:08:09|70839.61
07:08:10|70837.1
07:08:11|70837.11
07:08:12|70837.11
07:08:13|70837.1
07:08:14|70837.1
07:08:16|70834.67
07:08:17|70830.01
07:08:18|70830.
07:08:20|70830.
07:08:21|70830.
07:08:22|70830.
07:08:24|70824.91
07:08:25|70824.91
07:08:26|70824.92
07:08:26|70824.92
07:08:27|70824.92
07:08:29|70824.92
07:08:30|70824.91
07:08:30|70824.91
07:08:32|70824.92
07:08:32|70824.91
07:08:34|70824.91
07:08:35|70824.92
07:08:36|70824.91
07:08:37|70824.91
07:08:38|70824.91
07:08:38|70824.92
07:08:39|70824.91
07:08:41|70824.92
07:08:42|70824.92
07:08:43|70824.91
07:08:45|70824.92
07:08:46|70824.92
07:08:46|70824.91
07:08:48|70824.91
07:08:48|70824.91
07:08:49|70824.91
07:08:50|70824.91
07:08:51|70824.91
07:08:52|70824.91
07:08:54|70824.91
07:08:54|70824.91
07:08:55|70824.92
07:08:57|70831.22
07:08:57|70843.21
07:08:58|70843.21
07:08:59|70843.21
07:09:00|70843.2
07:09:02|70840.2
07:09:02|70840.2
07:09:04|70840.2
07:09:05|70840.19
07:09:05|70840.19
07:09:06|70840.19
07:09:07|70840.19
07:09:08|70833.44
07:09:09|70833.43
07:09:10|70832.83
07:09:11|70825.01
07:09:13|70825.01
07:09:13|70824.91
07:09:15|70816.01
07:09:17|70816.
07:09:18|70816.01
07:09:19|70816.
07:09:20|70816.
07:09:21|70816.
07:09:22|70816.
07:09:23|70816.
07:09:24|70816.
07:09:25|70816.
07:09:26|70816.01
07:09:27|70816.
07:09:28|70816.01
07:09:30|70816.
07:09:30|70816.01
07:09:31|70816.
07:09:33|70816.
07:09:33|70816.01
07:09:34|70816.01
07:09:35|70816.
07:09:36|70816.
07:09:37|70816.01
07:09:39|70816.01
07:09:41|70816.01
07:09:41|70816.
07:09:43|70816.
07:09:43|70816.
07:09:44|70816.01
07:09:45|70816.01
07:09:46|70816.01
07:09:47|70816.01
07:09:49|70816.01
07:09:50|70816.01
07:09:50|70816.
07:09:52|70816.01
07:09:52|70816.
07:09:53|70816.01
07:09:55|70816.
07:09:55|70816.01
07:09:57|70816.01
07:09:57|70816.
07:09:58|70816.01
07:09:59|70816.01
07:10:00|70816.01
07:10:01|70816.01
07:10:03|70816.01
07:10:04|70822.25
07:10:04|70823.99
07:10:05|70824.
07:10:06|70825.
07:10:07|70825.
07:10:08|70825.01
07:10:10|70825.01
07:10:10|70825.01
07:10:11|70825.01
07:10:12|70825.
07:10:13|70825.
07:10:15|70816.
07:10:16|70816.
07:10:17|70816.
07:10:18|70816.
07:10:19|70816.01
07:10:20|70816.01
07:10:22|70816.
07:10:23|70816.
07:10:24|70816.
07:10:25|70816.
07:10:26|70816.
07:10:26|70816.
07:10:28|70816.
07:10:29|70816.
07:10:30|70816.
07:10:31|70816.
07:10:32|70816.01
07:10:33|70816.
07:10:34|70816.01
07:10:34|70816.01
07:10:37|70816.
07:10:37|70819.99
07:10:38|70819.99
07:10:39|70819.99
07:10:41|70837.39
07:10:41|70839.99
07:10:42|70839.99
07:10:44|70839.99
07:10:44|70840.
07:10:45|70839.99
07:10:46|70839.99
07:10:48|70839.99
07:10:48|70839.99
07:10:49|70839.99
07:10:50|70839.99
07:10:51|70832.83
07:10:52|70829.55
07:10:53|70829.56
07:10:54|70829.55
07:10:55|70829.55
07:10:57|70829.55
07:10:57|70829.55
07:10:59|70829.55
07:10:59|70829.55
07:11:00|70829.55
07:11:01|70829.55
07:11:03|70829.56
07:11:03|70829.55
07:11:04|70829.55
07:11:06|70829.55
07:11:06|70821.91
07:11:08|70820.41
07:11:09|70816.46
07:11:10|70816.46
07:11:10|70816.45
07:11:11|70816.45
07:11:12|70816.45
07:11:13|70818.73
07:11:14|70821.74
07:11:16|70821.75
07:11:17|70821.74
07:11:19|70821.74
07:11:20|70821.74
07:11:22|70821.75
07:11:22|70821.74
07:11:23|70821.74
07:11:24|70828.
07:11:26|70843.13
07:11:27|70852.
07:11:28|70851.99
07:11:28|70851.99
07:11:30|70851.99
07:11:31|70852.
07:11:32|70852.
07:11:33|70851.99
07:11:34|70851.99
07:11:35|70852.
07:11:35|70851.99
07:11:37|70857.27
07:11:37|70858.
07:11:38|70857.99
07:11:40|70860.
07:11:41|70866.02
07:11:42|70875.57
07:11:43|70875.58
07:11:44|70875.57
07:11:45|70875.58
07:11:46|70875.57
07:11:47|70875.58
07:11:48|70875.57
07:11:49|70875.58
07:11:50|70875.58
07:11:51|70864.
07:11:52|70864.
07:11:53|70864.01
07:11:54|70864.01
07:11:55|70864.
07:11:56|70864.
07:11:57|70864.
07:11:58|70864.
07:11:59|70864.01
07:12:00|70864.01
07:12:01|70860.02
07:12:02|70856.91
07:12:03|70844.67
07:12:04|70844.65
07:12:05|70844.66
07:12:06|70832.01
07:12:07|70835.49
07:12:08|70835.49
07:12:09|70835.49
07:12:10|70835.5
07:12:11|70835.49
07:12:12|70835.49
07:12:13|70835.49
07:12:14|70835.49
07:12:15|70835.49
07:12:16|70849.03
07:12:17|70855.99
07:12:19|70855.99
07:12:20|70856.
07:12:22|70856.
07:12:22|70855.99
07:12:23|70855.99
07:12:24|70855.99
07:12:25|70855.99
07:12:26|70855.99
07:12:27|70855.99
07:12:28|70855.99
07:12:30|70856.
07:12:31|70863.99
07:12:32|70863.98
07:12:33|70863.99
07:12:33|70863.99
07:12:34|70863.99
07:12:36|70860.
07:12:36|70860.
07:12:38|70856.13
07:12:39|70856.85
07:12:39|70859.34
07:12:40|70859.33
07:12:42|70859.34
07:12:43|70859.33
07:12:44|70859.33
07:12:44|70859.33
07:12:46|70859.34
07:12:46|70859.33
07:12:47|70859.33
07:12:48|70863.3
07:12:49|70868.24
07:12:51|70868.24
07:12:51|70868.87
07:12:53|70875.58
07:12:54|70875.58
07:12:54|70875.57
07:12:55|70875.57
07:12:56|70875.58
07:12:57|70875.58
07:12:58|70875.57
07:12:59|70875.58
07:13:00|70875.57
07:13:01|70875.57
07:13:02|70875.57
07:13:04|70875.57
07:13:05|70875.57
07:13:05|70868.
07:13:06|70865.71
07:13:08|70863.21
07:13:08|70863.21
07:13:10|70863.22
07:13:11|70859.34
07:13:12|70858.
07:13:13|70855.
07:13:14|70855.01
07:13:14|70855.
07:13:15|70864.34
07:13:16|70868.
07:13:18|70875.65
07:13:18|70876.34
07:13:21|70876.34
07:13:21|70876.35
07:13:22|70874.49
07:13:25|70874.48
07:13:25|70874.48
07:13:26|70875.57
07:13:28|70875.57
07:13:29|70875.57
07:13:30|70875.58
07:13:31|70875.58
07:13:33|70875.57
07:13:35|70866.78
07:13:35|70856.11
07:13:37|70855.74
07:13:37|70855.73
07:13:39|70855.73
07:13:39|70855.
07:13:41|70855.
07:13:42|70855.
07:13:42|70850.
07:13:43|70850.01
07:13:45|70850.01
07:13:46|70850.
07:13:47|70858.62
07:13:47|70858.63
07:13:48|70858.62
07:13:49|70858.62
07:13:50|70858.62
07:13:51|70860.71
07:13:52|70863.99
07:13:53|70864.
07:13:54|70863.99
07:13:55|70864.
07:13:56|70864.01
07:13:57|70870.11
07:13:58|70870.11
07:13:59|70870.11
07:14:00|70872.35
07:14:01|70872.34
07:14:02|70872.34
07:14:03|70872.34
07:14:04|70872.34
07:14:07|70872.34
07:14:07|70872.34
07:14:08|70872.89
07:14:10|70875.57
07:14:10|70875.58
07:14:11|70875.57
07:14:13|70878.95
07:14:13|70878.96
07:14:15|70879.99
07:14:16|70880.
07:14:17|70879.99
07:14:17|70879.99
07:14:19|70879.99
07:14:20|70880.
07:14:21|70880.
07:14:22|70880.
07:14:22|70895.81
07:14:24|70898.84
07:14:26|70898.83
07:14:27|70896.63
07:14:28|70896.63
07:14:29|70896.64
07:14:30|70896.63
07:14:31|70896.63
07:14:32|70896.64
07:14:33|70896.63
07:14:33|70896.63
07:14:35|70896.63
07:14:36|70896.63
07:14:37|70896.64
07:14:38|70896.63
07:14:39|70896.63
07:14:40|70896.63
07:14:41|70896.63
07:14:42|70896.64
07:14:43|70896.63
07:14:44|70896.63
07:14:45|70896.63
07:14:46|70896.63
07:14:47|70896.64
07:14:48|70896.64
07:14:49|70896.63
07:14:50|70896.63
07:14:51|70896.63
07:14:52|70896.64
07:14:53|70896.64
07:14:54|70896.64
07:14:55|70896.63
07:14:56|70896.63
07:14:57|70896.63
07:14:58|70896.63
07:14:59|70896.63
07:15:00|70896.63
07:15:01|70896.63
07:15:02|70896.64
07:15:03|70896.63
07:15:04|70896.64
07:15:05|70896.64
07:15:06|70896.63
07:15:08|70896.63
07:15:08|70896.63
07:15:10|70896.63
07:15:10|70896.63
07:15:11|70896.63
07:15:12|70896.63
07:15:14|70896.63
07:15:15|70896.63
07:15:16|70896.64
07:15:17|70904.41
07:15:18|70904.42
07:15:19|70904.42
07:15:20|70904.42
07:15:22|70904.41
07:15:23|70904.41
07:15:23|70904.42
07:15:25|70904.41
07:15:26|70936.42
07:15:27|70928.01
07:15:28|70928.01
07:15:29|70912.
07:15:29|70908.01
07:15:32|70904.42
07:15:32|70901.5
07:15:33|70896.64
07:15:34|70896.63
07:15:35|70896.63
07:15:36|70880.
07:15:38|70880.01
07:15:38|70876.35
07:15:39|70863.01
07:15:40|70855.74
07:15:41|70843.33
07:15:42|70832.
07:15:43|70832.
07:15:44|70831.99
07:15:45|70831.98
07:15:46|70831.98
07:15:47|70825.62
07:15:48|70825.62
07:15:49|70825.62
07:15:50|70825.63
07:15:51|70825.63
07:15:52|70825.63
07:15:53|70825.63
07:15:55|70825.64
07:15:55|70825.63
07:15:57|70825.63
07:15:57|70825.63
07:15:59|70825.63
07:15:59|70825.64
07:16:00|70825.64
07:16:02|70825.64
07:16:03|70825.63
07:16:03|70825.63
07:16:04|70825.64
07:16:05|70825.64
07:16:07|70825.63
07:16:07|70825.63
07:16:09|70808.64
07:16:10|70800.
07:16:11|70790.4
07:16:12|70790.41
07:16:12|70790.41
07:16:13|70781.5
07:16:14|70776.01
07:16:15|70773.11
07:16:16|70773.11
07:16:17|70773.11
07:16:18|70773.12
07:16:19|70773.11
07:16:20|70773.11
07:16:22|70773.12
07:16:24|70779.15
07:16:25|70779.15
07:16:25|70779.15
07:16:26|70779.14
07:16:28|70779.14
07:16:29|70779.14
07:16:31|70772.68
07:16:31|70771.08
07:16:32|70766.46
07:16:33|70766.21
07:16:34|70760.04
07:16:35|70760.04
07:16:37|70760.04
07:16:38|70760.04
07:16:38|70760.04
07:16:39|70760.04
07:16:40|70750.
07:16:41|70749.7
07:16:42|70749.7
07:16:43|70740.74
07:16:44|70732.47
07:16:45|70732.44
07:16:46|70732.43
07:16:48|70732.43
07:16:48|70732.44
07:16:50|70732.44
07:16:51|70732.44
07:16:52|70732.44
07:16:53|70732.44
07:16:54|70743.99
07:16:55|70743.99
07:16:56|70743.99
07:16:57|70744.
07:16:58|70745.33
07:16:59|70747.
07:17:00|70747.
07:17:01|70746.99
07:17:02|70737.08
07:17:03|70732.45
07:17:04|70732.45
07:17:05|70732.45
07:17:06|70732.45
07:17:07|70738.27
07:17:08|70738.47
07:17:09|70738.47
07:17:10|70738.47
07:17:11|70732.46
07:17:12|70732.46
07:17:13|70732.46
07:17:14|70732.44
07:17:15|70720.01
07:17:17|70720.02
07:17:17|70720.02
07:17:19|70723.62
07:17:19|70723.61
07:17:21|70723.62
07:17:21|70723.61
07:17:22|70723.61
07:17:24|70723.62
07:17:25|70723.62
07:17:26|70723.61
07:17:28|70723.62
07:17:28|70723.54
07:17:30|70720.84
07:17:31|70720.84
07:17:32|70720.84
07:17:33|70720.84
07:17:34|70720.85
07:17:35|70720.84
07:17:36|70723.54
07:17:37|70723.6
07:17:38|70725.05
07:17:39|70725.05
07:17:41|70735.61
07:17:42|70739.3
07:17:43|70739.31
07:17:44|70739.3
07:17:44|70746.99
07:17:45|70753.65
07:17:47|70759.98
07:17:48|70759.98
07:17:49|70759.98
07:17:50|70759.98
07:17:51|70759.98
07:17:53|70759.98
07:17:54|70759.98
07:17:55|70756.
07:17:56|70756.
07:17:57|70749.7
07:17:58|70748.35
07:17:59|70748.35
07:17:59|70748.34
07:18:01|70748.34
07:18:01|70748.35
07:18:02|70752.02
07:18:04|70752.01
07:18:05|70752.02
07:18:06|70752.02
07:18:06|70756.3
07:18:07|70758.79
07:18:08|70758.8
07:18:10|70765.28
07:18:11|70765.27
07:18:12|70765.27
07:18:13|70765.27
07:18:13|70765.27
07:18:14|70765.28
07:18:16|70768.58
07:18:17|70779.18
07:18:18|70797.39
07:18:19|70797.4
07:18:20|70797.4
07:18:21|70793.29
07:18:22|70788.
07:18:23|70788.01
07:18:24|70788.
07:18:26|70788.01
07:18:27|70788.
07:18:29|70788.
07:18:30|70788.01
07:18:31|70788.
07:18:32|70788.
07:18:32|70777.39
07:18:34|70777.4
07:18:35|70768.01
07:18:35|70768.01
07:18:37|70768.
07:18:38|70768.
07:18:39|70768.
07:18:39|70768.
07:18:40|70760.32
07:18:41|70760.32
07:18:42|70760.32
07:18:44|70760.32
07:18:44|70760.32
07:18:45|70760.32
07:18:47|70760.31
07:18:48|70760.31
07:18:49|70760.31
07:18:50|70760.31
07:18:51|70744.
07:18:52|70744.01
07:18:52|70744.01
07:18:53|70744.
07:18:55|70740.
07:18:56|70740.01
07:18:56|70740.01
07:18:58|70740.
07:18:59|70740.
07:19:00|70738.71
07:19:00|70738.7
07:19:02|70738.71
07:19:03|70728.47
07:19:03|70720.84
07:19:04|70716.94
07:19:06|70716.94
07:19:06|70716.93
07:19:08|70712.82
07:19:08|70712.
07:19:09|70717.59
07:19:11|70717.59
07:19:12|70717.59
07:19:13|70717.6
07:19:13|70689.78
07:19:14|70684.01
07:19:15|70672.83
07:19:17|70671.06
07:19:18|70671.06
07:19:19|70671.06
07:19:19|70667.01
07:19:21|70664.86
07:19:22|70664.87
07:19:24|70672.
07:19:25|70681.79
07:19:26|70681.78
07:19:27|70681.79
07:19:28|70681.78
07:19:29|70680.13
07:19:30|70658.8
07:19:32|70653.34
07:19:33|70653.33
07:19:34|70653.34
07:19:35|70653.33
07:19:37|70653.33
07:19:38|70663.71
07:19:39|70663.71
07:19:40|70663.7
07:19:41|70666.37
07:19:41|70670.
07:19:42|70669.99
07:19:44|70670.
07:19:45|70670.
07:19:46|70669.99
07:19:46|70647.05
07:19:48|70649.99
07:19:49|70655.99
07:19:51|70659.98
07:19:51|70659.97
07:19:52|70659.97
07:19:53|70659.98
07:19:54|70659.98
07:19:55|70659.98
07:19:56|70659.97
07:19:57|70659.98
07:19:58|70659.97
07:19:59|70659.97
07:20:00|70659.98
07:20:01|70659.97
07:20:02|70659.97
07:20:03|70659.98
07:20:04|70659.98
07:20:05|70656.02
07:20:06|70656.02
07:20:07|70659.97
07:20:08|70653.22
07:20:09|70652.01
07:20:11|70652.01
07:20:11|70652.01
07:20:12|70641.09
07:20:13|70637.84
07:20:15|70637.84
07:20:15|70632.
07:20:16|70632.
07:20:17|70632.
07:20:18|70632.01
07:20:19|70628.02
07:20:20|70628.01
07:20:22|70628.
07:20:22|70620.
07:20:23|70628.01
07:20:24|70610.14
07:20:25|70608.
07:20:27|70605.26
07:20:29|70605.27
07:20:30|70601.09
07:20:30|70608.
07:20:33|70616.
07:20:34|70631.99
07:20:35|70631.99
07:20:36|70638.35
07:20:37|70636.
07:20:38|70636.01
07:20:39|70638.89
07:20:40|70645.83
07:20:41|70645.83
07:20:42|70652.
07:20:43|70652.
07:20:44|70659.07
07:20:45|70660.
07:20:46|70664.87
07:20:47|70664.87
07:20:48|70669.9
07:20:49|70683.99
07:20:50|70687.58
07:20:51|70687.58
07:20:52|70658.13
07:20:53|70656.02
07:20:54|70648.09
07:20:56|70648.08
07:20:56|70648.09
07:20:57|70648.08
07:20:59|70648.09
07:21:00|70644.02
07:21:00|70644.02
07:21:01|70644.01
07:21:02|70644.01
07:21:04|70644.01
07:21:05|70636.01
07:21:05|70622.8
07:21:06|70616.
07:21:07|70616.
07:21:09|70619.97
07:21:10|70619.98
07:21:10|70619.97
07:21:11|70619.98
07:21:13|70619.97
07:21:14|70610.31
07:21:15|70600.
07:21:16|70599.99
07:21:17|70593.53
07:21:18|70593.48
07:21:19|70593.48
07:21:20|70593.48
07:21:21|70595.99
07:21:22|70595.99
07:21:23|70599.88
07:21:24|70599.87
07:21:25|70599.88
07:21:26|70599.88
07:21:27|70599.87
07:21:29|70599.87
07:21:30|70611.64
07:21:31|70566.66
07:21:33|70586.11
07:21:34|70586.1
07:21:34|70586.1
07:21:35|70586.11
07:21:36|70586.11
07:21:37|70586.11
07:21:39|70586.1
07:21:39|70586.11
07:21:40|70600.
07:21:42|70604.
07:21:43|70586.1
07:21:44|70586.11
07:21:45|70586.11
07:21:46|70586.11
07:21:47|70586.11
07:21:48|70586.11
07:21:49|70586.1
07:21:50|70586.11
07:21:51|70586.11
07:21:52|70586.1
07:21:53|70586.1
07:21:54|70604.
07:21:55|70604.
07:21:56|70603.99
07:21:57|70604.
07:21:59|70603.99
07:22:00|70611.11
07:22:01|70611.12
07:22:02|70629.85
07:22:02|70621.97
07:22:04|70616.39
07:22:04|70619.98
07:22:05|70616.39
07:22:06|70616.38
07:22:08|70616.38
07:22:09|70616.38
07:22:10|70625.62
07:22:11|70625.61
07:22:13|70622.77
07:22:13|70621.25
07:22:14|70621.25
07:22:15|70621.25
07:22:16|70621.25
07:22:17|70621.26
07:22:18|70621.26
07:22:19|70621.26
07:22:20|70621.25
07:22:21|70620.02
07:22:22|70616.89
07:22:23|70616.9
07:22:24|70616.9
07:22:25|70616.9
07:22:26|70616.9
07:22:27|70616.89
07:22:29|70600.
07:22:31|70588.01
07:22:31|70588.
07:22:33|70588.01
07:22:33|70588.
07:22:34|70588.01
07:22:36|70603.82
07:22:36|70575.01
07:22:37|70573.29
07:22:38|70573.3
07:22:40|70573.3
07:22:41|70573.3
07:22:41|70573.3
07:22:42|70573.3
07:22:43|70573.3
07:22:45|70573.3
07:22:46|70577.07
07:22:47|70577.08
07:22:47|70577.08
07:22:49|70577.07
07:22:49|70577.08
07:22:51|70577.07
07:22:52|70577.08
07:22:53|70577.07
07:22:53|70573.32
07:22:55|70573.31
07:22:56|70573.32
07:22:57|70573.32
07:22:58|70573.31
07:22:59|70573.31
07:23:00|70573.31
07:23:01|70573.32
07:23:02|70573.32
07:23:02|70573.32
07:23:04|70573.31
07:23:04|70580.37
07:23:06|70590.57
07:23:07|70596.02
07:23:07|70601.07
07:23:08|70601.07
07:23:09|70601.08
07:23:10|70601.07
07:23:12|70601.07
07:23:12|70601.07
07:23:13|70590.
07:23:14|70590.
07:23:15|70590.
07:23:16|70590.
07:23:17|70590.
07:23:18|70590.
07:23:20|70590.
07:23:21|70590.
07:23:21|70590.01
07:23:23|70586.78
07:23:24|70584.
07:23:24|70580.01
07:23:26|70580.
07:23:27|70580.
07:23:28|70580.
07:23:28|70584.9
07:23:30|70584.9
07:23:31|70592.35
07:23:32|70593.56
07:23:33|70595.73
07:23:34|70595.73
07:23:35|70595.74
07:23:36|70595.99
07:23:37|70607.21
07:23:38|70609.97
07:23:39|70609.97
07:23:41|70621.25
07:23:41|70631.09
07:23:42|70640.
07:23:44|70647.96
07:23:44|70647.95
07:23:45|70647.95
07:23:46|70628.01
07:23:48|70624.02
07:23:48|70624.02
07:23:50|70624.01
07:23:50|70624.02
07:23:52|70624.01
07:23:52|70624.02
07:23:54|70624.02
07:23:55|70628.01
07:23:56|70631.89
07:23:57|70631.88
07:23:58|70631.88
07:23:59|70629.42
07:24:00|70628.01
07:24:01|70628.01
07:24:02|70628.01
07:24:02|70621.24
07:24:04|70612.4
07:24:05|70612.41
07:24:05|70612.41
07:24:07|70612.41
07:24:07|70612.4
07:24:09|70612.41
07:24:09|70612.41
07:24:10|70612.41
07:24:12|70612.41
07:24:12|70612.4
07:24:14|70612.4
07:24:15|70612.41
07:24:16|70612.4
07:24:17|70612.41
07:24:18|70612.4
07:24:18|70612.41
07:24:20|70612.41
07:24:21|70612.41
07:24:22|70612.4
07:24:23|70604.94
07:24:24|70601.07
07:24:25|70601.08
07:24:26|70601.08
07:24:27|70601.08
07:24:28|70593.48
07:24:29|70598.84
07:24:31|70598.84
07:24:31|70598.83
07:24:32|70598.83
07:24:34|70598.83
07:24:35|70598.83
07:24:36|70598.84
07:24:37|70598.83
07:24:39|70592.53
07:24:39|70592.54
07:24:41|70604.83
07:24:41|70611.74
07:24:43|70611.73
07:24:44|70611.73
07:24:44|70611.73
07:24:45|70611.74
07:24:47|70611.74
07:24:47|70611.73
07:24:48|70611.74
07:24:50|70611.74
07:24:51|70611.74
07:24:51|70611.73
07:24:53|70611.73
07:24:53|70611.74
07:24:55|70611.73
07:24:57|70608.01
07:24:58|70608.
07:24:58|70608.
07:25:00|70608.
07:25:00|70604.96
07:25:01|70604.84
07:25:02|70604.84
07:25:03|70604.84
07:25:05|70604.83
07:25:06|70600.
07:25:07|70600.01
07:25:08|70584.61
07:25:08|70580.02
07:25:10|70580.01
07:25:10|70580.01
07:25:11|70580.02
07:25:12|70580.01
07:25:14|70580.01
07:25:15|70580.01
07:25:16|70580.01
07:25:17|70580.02
07:25:18|70568.34
07:25:19|70568.34
07:25:19|70557.14
07:25:20|70551.58
07:25:22|70543.77
07:25:23|70543.01
07:25:24|70543.02
07:25:25|70548.27
07:25:26|70557.15
07:25:26|70557.15
07:25:28|70554.63
07:25:29|70552.
07:25:30|70552.
07:25:32|70546.73
07:25:33|70543.01
07:25:33|70543.01
07:25:35|70543.02
07:25:36|70543.02
07:25:37|70543.01
07:25:38|70543.02
07:25:39|70548.27
07:25:40|70552.
07:25:41|70560.
07:25:42|70548.02
07:25:43|70539.94
07:25:44|70539.95
07:25:45|70539.94
07:25:46|70539.95
07:25:47|70539.94
07:25:48|70543.99
07:25:49|70544.
07:25:50|70544.
07:25:51|70544.
07:25:52|70544.
07:25:53|70544.
07:25:54|70544.
07:25:55|70543.99
07:25:56|70544.
07:25:57|70544.
07:25:58|70544.
07:25:59|70544.
07:26:00|70544.
07:26:02|70543.99
07:26:03|70544.
07:26:03|70543.99
07:26:04|70540.
07:26:05|70540.
07:26:07|70540.
07:26:08|70540.01
07:26:08|70544.
07:26:09|70546.98
07:26:10|70563.98
07:26:12|70565.99
07:26:12|70580.
07:26:13|70595.17
07:26:14|70595.18
07:26:16|70595.17
07:26:16|70595.18
07:26:17|70588.89
07:26:18|70572.
07:26:20|70572.
07:26:20|70575.12
07:26:22|70582.58
07:26:22|70565.99
07:26:23|70560.01
07:26:24|70560.01
07:26:25|70560.01
07:26:27|70560.
07:26:27|70560.01
07:26:29|70560.
07:26:29|70560.
07:26:31|70560.01
07:26:33|70560.01
07:26:34|70575.99
07:26:36|70576.
07:26:37|70576.
07:26:37|70568.
07:26:38|70565.43
07:26:39|70565.42
07:26:40|70565.42
07:26:41|70565.42
07:26:43|70567.99
07:26:43|70571.99
07:26:45|70574.49
07:26:45|70574.49
07:26:46|70574.48
07:26:48|70568.07
07:26:49|70594.85
07:26:49|70597.29
07:26:51|70616.69
07:26:51|70627.99
07:26:52|70635.49
07:26:53|70635.49
07:26:54|70635.48
07:26:55|70635.48
07:26:57|70635.49
07:26:57|70648.09
07:26:58|70648.09
07:27:00|70658.13
07:27:00|70663.87
07:27:01|70663.86
07:27:02|70663.86
07:27:03|70663.15
07:27:05|70663.15
07:27:06|70663.16
07:27:07|70669.9
07:27:08|70680.01
07:27:09|70691.73
07:27:10|70691.73
07:27:11|70697.03
07:27:12|70691.01
07:27:13|70686.76
07:27:14|70676.01
07:27:15|70676.01
07:27:16|70676.01
07:27:17|70676.01
07:27:18|70676.
07:27:19|70680.01
07:27:20|70680.
07:27:22|70660.
07:27:22|70652.
07:27:23|70651.08
07:27:24|70651.07
07:27:25|70651.07
07:27:27|70650.
07:27:27|70648.1
07:27:29|70648.1
07:27:30|70648.09
07:27:30|70648.09
07:27:31|70636.66
07:27:33|70636.66
07:27:33|70636.67
07:27:36|70636.67
07:27:36|70636.66
07:27:37|70636.66
07:27:39|70636.66
07:27:40|70636.66
07:27:41|70636.67
07:27:42|70636.66
07:27:43|70636.67
07:27:44|70624.
07:27:45|70616.01
07:27:46|70616.
07:27:47|70616.01
07:27:48|70616.01
07:27:49|70616.01
07:27:50|70619.88
07:27:51|70619.88
07:27:52|70619.89
07:27:53|70608.01
07:27:54|70608.
07:27:55|70604.93
07:27:56|70604.94
07:27:57|70604.93
07:27:58|70604.94
07:27:59|70611.92
07:28:00|70610.99
07:28:01|70610.99
07:28:02|70610.99
07:28:03|70630.6
07:28:04|70636.66
07:28:05|70636.66
07:28:06|70636.66
07:28:07|70636.67
07:28:08|70636.66
07:28:09|70636.66
07:28:10|70620.71
07:28:11|70620.7
07:28:12|70616.88
07:28:13|70612.4
07:28:14|70612.39
07:28:15|70608.09
07:28:17|70608.09
07:28:17|70608.09
07:28:19|70604.93
07:28:19|70604.94
07:28:21|70604.94
07:28:21|70604.93
07:28:22|70604.93
07:28:23|70604.93
07:28:25|70604.94
07:28:25|70604.93
07:28:26|70604.93
07:28:28|70604.93
07:28:29|70604.94
07:28:29|70604.93
07:28:31|70604.93
07:28:32|70604.93
07:28:33|70608.09
07:28:34|70620.01
07:28:36|70620.01
07:28:37|70620.01
07:28:38|70620.01
07:28:39|70620.01
07:28:40|70620.01
07:28:41|70620.
07:28:42|70620.
07:28:43|70620.01
07:28:44|70622.83
07:28:45|70622.83
07:28:46|70622.82
07:28:47|70622.83
07:28:48|70622.83
07:28:49|70622.82
07:28:50|70620.03
07:28:51|70620.01
07:28:52|70620.
07:28:52|70617.26
07:28:54|70617.26
07:28:56|70617.25
07:28:58|70617.26
07:28:59|70617.26
07:29:00|70617.25
07:29:01|70617.25
07:29:02|70617.25
07:29:04|70605.07
07:29:04|70605.06
07:29:05|70605.06
07:29:06|70605.07
07:29:07|70605.07
07:29:08|70605.07
07:29:09|70609.44
07:29:11|70609.44
07:29:12|70609.43
07:29:12|70617.25
07:29:13|70631.83
07:29:15|70631.82
07:29:16|70636.67
07:29:16|70648.
07:29:17|70648.
07:29:18|70647.99
07:29:19|70647.99
07:29:21|70647.99
07:29:22|70647.99
07:29:23|70647.99
07:29:24|70644.05
07:29:24|70644.04
07:29:25|70644.04
07:29:26|70644.04
07:29:27|70644.05
07:29:28|70644.05
07:29:29|70644.05
07:29:30|70644.04
07:29:31|70644.05
07:29:32|70639.88
07:29:33|70636.66
07:29:35|70636.66
07:29:36|70636.66
07:29:38|70636.66
07:29:39|70636.67
07:29:41|70639.74
07:29:41|70639.74
07:29:43|70639.74
07:29:43|70639.74
07:29:45|70639.75
07:29:45|70639.75
07:29:48|70639.75
07:29:48|70639.74
07:29:50|70639.75
07:29:50|70636.79
07:29:52|70636.79
07:29:52|70636.79
07:29:54|70636.79
07:29:54|70636.79
07:29:55|70625.09
07:29:57|70616.88
07:29:58|70612.
07:29:59|70612.01
07:30:01|70612.
07:30:01|70605.08
07:30:02|70605.07
07:30:04|70605.07
07:30:05|70605.08
07:30:06|70596.01
07:30:07|70596.01
07:30:08|70596.01
07:30:09|70596.01
07:30:10|70590.78
07:30:11|70590.78
07:30:12|70590.78
07:30:13|70590.79
07:30:14|70596.01
07:30:15|70596.
07:30:16|70596.
07:30:17|70596.01
07:30:18|70596.
07:30:19|70581.53
07:30:20|70573.32
07:30:21|70573.32
07:30:22|70573.31
07:30:23|70573.31
07:30:24|70566.67
07:30:25|70558.42
07:30:26|70558.42
07:30:27|70558.43
07:30:28|70558.43
07:30:29|70558.42
07:30:30|70558.42
07:30:31|70579.14
07:30:32|70588.
07:30:33|70600.
07:30:34|70616.
07:30:35|70616.
07:30:37|70604.01
07:30:38|70604.
07:30:39|70604.01
07:30:40|70592.01
07:30:42|70603.99
07:30:43|70603.99
07:30:43|70603.99
07:30:44|70603.99
07:30:45|70603.99
07:30:47|70597.65
07:30:47|70592.01
07:30:49|70585.67
07:30:49|70585.66
07:30:51|70585.66
07:30:51|70585.66
07:30:52|70585.66
07:30:54|70585.66
07:30:55|70585.67
07:30:56|70585.66
07:30:57|70585.67
07:30:58|70585.66
07:30:58|70578.25
07:31:00|70578.26
07:31:01|70578.26
07:31:01|70578.26
07:31:03|70578.25
07:31:04|70570.
07:31:05|70568.27
07:31:06|70560.
07:31:07|70560.01
07:31:08|70560.01
07:31:09|70550.
07:31:09|70548.28
07:31:11|70548.29
07:31:11|70548.29
07:31:13|70548.28
07:31:13|70548.28
07:31:15|70548.28
07:31:15|70548.27
07:31:17|70540.
07:31:18|70540.
07:31:19|70533.33
07:31:20|70533.31
07:31:21|70533.31
07:31:22|70539.8
07:31:23|70536.01
07:31:24|70536.01
07:31:25|70536.01
07:31:26|70536.02
07:31:27|70536.01
07:31:28|70536.02
07:31:30|70536.02
07:31:31|70538.53
07:31:32|70538.53
07:31:33|70538.53
07:31:34|70538.53
07:31:35|70538.53
07:31:36|70570.12
07:31:38|70583.64
07:31:39|70583.65
07:31:40|70576.41
07:31:41|70568.01
07:31:42|70568.
07:31:43|70548.
07:31:45|70541.61
07:31:45|70541.61
07:31:47|70548.
07:31:48|70548.01
07:31:49|70551.25
07:31:50|70551.24
07:31:50|70551.24
07:31:52|70560.
07:31:53|70561.83
07:31:54|70561.82
07:31:54|70561.83
07:31:56|70561.83
07:31:57|70561.82
07:31:58|70569.38
07:31:59|70569.37
07:32:00|70569.38
07:32:01|70569.38
07:32:01|70564.01
07:32:02|70561.82
07:32:03|70561.83
07:32:04|70576.74
07:32:06|70583.99
07:32:07|70585.58
07:32:08|70585.58
07:32:09|70582.29
07:32:10|70568.
07:32:11|70564.
07:32:13|70564.
07:32:14|70562.45
07:32:15|70562.46
07:32:16|70562.45
07:32:16|70562.46
07:32:18|70562.45
07:32:19|70569.82
07:32:19|70569.82
07:32:20|70579.99
07:32:21|70581.83
07:32:22|70585.67
07:32:24|70590.
07:32:24|70589.99
07:32:26|70591.99
07:32:26|70601.07
07:32:27|70604.
07:32:28|70605.07
07:32:29|70605.06
07:32:30|70607.99
07:32:31|70619.76
07:32:33|70622.68
07:32:33|70624.96
07:32:34|70624.96
07:32:36|70624.96
07:32:36|70635.47
07:32:37|70661.39
07:32:40|70652.86
07:32:40|70650.02
07:32:42|70650.01
07:32:43|70650.01
07:32:44|70650.02
07:32:44|70650.01
07:32:46|70650.01
07:32:46|70655.75
07:32:47|70655.75
07:32:48|70655.76
07:32:50|70655.76
07:32:51|70655.76
07:32:51|70655.76
07:32:53|70660.
07:32:54|70660.
07:32:55|70656.42
07:32:56|70650.02
07:32:57|70650.02
07:32:58|70640.01
07:32:58|70628.01
07:33:00|70628.
07:33:01|70628.
07:33:02|70627.99
07:33:02|70628.
07:33:03|70624.43
07:33:04|70622.06
07:33:06|70617.54
07:33:07|70617.54
07:33:07|70617.54
07:33:09|70617.54
07:33:10|70617.54
07:33:10|70617.53
07:33:12|70623.32
07:33:13|70623.32
07:33:14|70623.31
07:33:15|70634.67
07:33:16|70642.85
07:33:17|70647.72
07:33:18|70647.72
07:33:19|70647.72
07:33:20|70647.71
07:33:21|70647.72
07:33:22|70647.71
07:33:23|70647.71
07:33:24|70647.72
07:33:25|70647.72
07:33:26|70647.72
07:33:27|70647.72
07:33:28|70647.72
07:33:29|70647.71
07:33:30|70647.71
07:33:31|70636.01
07:33:32|70631.84
07:33:33|70638.53
07:33:34|70638.54
07:33:35|70638.54
07:33:36|70643.55
07:33:37|70643.56
07:33:38|70643.56
07:33:39|70636.
07:33:40|70636.
07:33:42|70643.09
07:33:43|70650.
07:33:44|70649.99
07:33:44|70636.13
07:33:46|70633.26
07:33:47|70628.49
07:33:49|70637.29
07:33:50|70639.1
07:33:51|70639.09
07:33:51|70639.09
07:33:52|70636.
07:33:53|70632.03
07:33:55|70624.79
07:33:55|70624.79
07:33:56|70624.79
07:33:58|70624.79
07:33:58|70624.78
07:33:59|70616.01
07:34:01|70606.96
07:34:01|70606.95
07:34:03|70606.96
07:34:03|70606.95
07:34:04|70609.13
07:34:06|70609.13
07:34:06|70609.12
07:34:08|70631.99
07:34:08|70631.99
07:34:09|70631.99
07:34:10|70632.
07:34:11|70632.
07:34:13|70632.
07:34:13|70632.01
07:34:15|70629.24
07:34:15|70625.93
07:34:16|70621.93
07:34:18|70620.98
07:34:18|70620.98
07:34:19|70616.01
07:34:20|70616.01
07:34:21|70616.01
07:34:22|70616.01
07:34:23|70620.
07:34:25|70620.
07:34:26|70619.99
07:34:26|70619.99
07:34:27|70620.
07:34:29|70619.99
07:34:29|70620.
07:34:30|70620.
07:34:31|70620.
07:34:32|70619.99
07:34:33|70620.
07:34:34|70619.99
07:34:36|70619.99
07:34:36|70616.
07:34:37|70619.66
07:34:38|70623.06
07:34:39|70623.06
07:34:40|70623.06
07:34:42|70623.06
07:34:42|70623.05
07:34:44|70623.06
07:34:45|70623.06
07:34:46|70623.05
07:34:47|70623.05
07:34:48|70623.06
07:34:48|70623.05
07:34:50|70623.05
07:34:50|70623.06
07:34:51|70623.06
07:34:53|70623.06
07:34:53|70623.05
07:34:55|70623.05
07:34:56|70620.58
07:34:58|70620.01
07:34:58|70616.01
07:35:00|70616.01
07:35:00|70616.01
07:35:01|70616.01
07:35:02|70616.
07:35:03|70616.01
07:35:04|70616.01
07:35:05|70616.01
07:35:06|70623.06
07:35:07|70623.06
07:35:09|70623.05
07:35:10|70623.06
07:35:10|70622.82
07:35:11|70620.05
07:35:13|70620.05
07:35:14|70616.14
07:35:15|70608.02
07:35:15|70605.07
07:35:16|70605.07
07:35:17|70620.05
07:35:19|70655.99
07:35:19|70655.98
07:35:22|70652.
07:35:23|70651.99
07:35:24|70652.
07:35:25|70651.99
07:35:25|70652.
07:35:26|70652.
07:35:27|70663.23
07:35:28|70663.23
07:35:29|70660.
07:35:30|70660.01
07:35:32|70656.03
07:35:33|70656.03
07:35:34|70660.
07:35:35|70663.57
07:35:36|70656.
07:35:37|70651.99
07:35:38|70630.
07:35:39|70614.02
07:35:40|70605.43
07:35:41|70605.43
07:35:42|70605.42
07:35:43|70586.44
07:35:44|70577.2
07:35:45|70577.19
07:35:46|70577.19
07:35:47|70577.2
07:35:48|70577.2
07:35:49|70577.19
07:35:50|70577.19
07:35:51|70577.2
07:35:52|70577.2
07:35:53|70579.99
07:35:54|70580.
07:35:56|70579.99
07:35:57|70580.
07:35:58|70555.
07:35:59|70544.81
07:36:00|70544.81
07:36:00|70544.81
07:36:02|70544.81
07:36:03|70555.99
07:36:05|70548.52
07:36:06|70548.52
07:36:07|70548.52
07:36:08|70544.81
07:36:09|70525.77
07:36:09|70500.
07:36:11|70497.21
07:36:12|70470.97
07:36:13|70470.98
07:36:14|70480.
07:36:14|70484.
07:36:16|70480.
07:36:17|70480.
07:36:18|70479.98
07:36:19|70470.97
07:36:19|70467.01
07:36:21|70467.01
07:36:21|70467.
07:36:23|70449.26
07:36:24|70432.
07:36:25|70431.99
07:36:26|70432.
07:36:27|70429.87
07:36:28|70428.
07:36:29|70421.93
07:36:30|70421.93
07:36:31|70421.93
07:36:32|70450.
07:36:33|70467.01
07:36:34|70461.
07:36:36|70467.02
07:36:36|70467.02
07:36:38|70461.01
07:36:38|70461.01
07:36:39|70466.89
07:36:40|70491.04
07:36:41|70559.96
07:36:42|70610.
07:36:44|70635.49
07:36:45|70621.41
07:36:46|70630.09
07:36:47|70631.11
07:36:48|70669.9
07:36:49|70643.19
07:36:50|70660.
07:36:51|70666.9
07:36:52|70666.9
07:36:53|70669.9
07:36:54|70679.99
07:36:55|70683.99
07:36:56|70683.99
07:36:57|70680.85
07:36:58|70678.7
07:36:59|70672.01
07:37:00|70676.54
07:37:01|70684.
07:37:02|70684.
07:37:03|70696.
07:37:04|70692.
07:37:05|70688.01
07:37:06|70676.01
07:37:08|70679.31
07:37:08|70679.32
07:37:09|70679.32
07:37:10|70692.
07:37:12|70688.
07:37:13|70695.67
07:37:14|70692.01
07:37:15|70684.01
07:37:15|70680.01
07:37:17|70679.32
07:37:18|70660.
07:37:18|70645.28
07:37:19|70645.29
07:37:21|70632.
07:37:22|70632.01
07:37:23|70632.01
07:37:24|70619.75
07:37:25|70608.01
07:37:26|70608.
07:37:27|70608.01
07:37:28|70604.93
07:37:29|70604.93
07:37:31|70604.94
07:37:32|70604.93
07:37:32|70578.95
07:37:33|70576.
07:37:34|70584.
07:37:35|70583.98
07:37:36|70586.93
07:37:37|70594.36
07:37:38|70594.37
07:37:39|70600.
07:37:40|70622.08
07:37:41|70640.23
07:37:43|70640.
07:37:45|70636.12
07:37:46|70658.
07:37:48|70656.35
07:37:49|70656.36
07:37:49|70652.01
07:37:51|70648.01
07:37:52|70650.27
07:37:53|70657.11
07:37:54|70658.
07:37:55|70657.99
07:37:56|70658.
07:37:57|70658.
07:37:58|70658.
07:37:58|70658.
07:38:00|70657.44
07:38:01|70657.44
07:38:02|70657.98
07:38:03|70616.94
07:38:04|70619.31
07:38:05|70607.99
07:38:07|70594.36
07:38:07|70594.37
07:38:09|70605.98
07:38:09|70605.98
07:38:11|70605.97
07:38:12|70605.98
07:38:13|70590.85
07:38:13|70576.52
07:38:15|70572.2
07:38:16|70572.19
07:38:17|70572.19
07:38:18|70540.
07:38:19|70534.82
07:38:20|70532.26
07:38:21|70532.26
07:38:22|70532.26
07:38:23|70532.25
07:38:24|70580.
07:38:26|70571.94
07:38:26|70561.
07:38:27|70546.04
07:38:28|70552.
07:38:29|70555.88
07:38:31|70560.88
07:38:31|70560.88
07:38:32|70563.44
07:38:33|70563.43
07:38:35|70563.43
07:38:36|70563.43
07:38:36|70563.43
07:38:37|70563.43
07:38:39|70546.04
07:38:40|70537.03
07:38:40|70537.04
07:38:41|70537.03
07:38:42|70537.03
07:38:43|70537.03
07:38:44|70537.04
07:38:46|70537.04
07:38:47|70512.52
07:38:49|70512.52
07:38:50|70504.
07:38:51|70504.
07:38:52|70504.01
07:38:53|70504.
07:38:54|70504.
07:38:55|70504.01
07:38:56|70507.85
07:38:57|70519.41
07:38:58|70530.02
07:38:59|70533.67
07:39:00|70533.69
07:39:01|70540.36
07:39:02|70538.35
07:39:03|70546.74
07:39:04|70556.35
07:39:06|70556.36
07:39:07|70559.63
07:39:07|70555.48
07:39:08|70548.13
07:39:10|70540.
07:39:10|70546.28
07:39:11|70559.66
07:39:12|70559.66
07:39:13|70559.67
07:39:14|70566.66
07:39:16|70566.67
07:39:16|70566.67
07:39:17|70566.67
07:39:19|70588.
07:39:19|70587.99
07:39:20|70591.98
07:39:22|70597.29
07:39:23|70600.
07:39:24|70600.
07:39:25|70599.99
07:39:25|70600.
07:39:26|70595.03
07:39:27|70599.99
07:39:29|70593.65
07:39:29|70584.48
07:39:31|70568.
07:39:32|70568.
07:39:33|70568.
07:39:34|70568.
07:39:35|70568.
07:39:36|70568.
07:39:37|70568.01
07:39:38|70568.
07:39:39|70568.
07:39:40|70568.
07:39:40|70568.
07:39:41|70568.
07:39:42|70568.
07:39:44|70568.
07:39:46|70561.66
07:39:46|70561.65
07:39:47|70547.73
07:39:49|70547.72
07:39:50|70555.98
07:39:51|70555.98
07:39:52|70559.43
07:39:54|70559.44
07:39:54|70563.99
07:39:55|70573.37
07:39:57|70573.37
07:39:58|70573.37
07:39:58|70573.37
07:39:59|70573.38
07:40:00|70573.38
07:40:01|70569.88
07:40:03|70569.88
07:40:03|70583.99
07:40:05|70591.99
07:40:05|70591.99
07:40:07|70591.99
07:40:07|70601.07
07:40:09|70594.87
07:40:10|70597.54
07:40:11|70607.32
07:40:13|70607.32
07:40:13|70607.32
07:40:14|70607.32
07:40:16|70607.32
07:40:16|70603.27
07:40:18|70584.
07:40:19|70584.01
07:40:20|70584.01
07:40:21|70584.
07:40:22|70586.76
07:40:23|70591.15
07:40:24|70591.16
07:40:25|70596.
07:40:26|70600.74
07:40:28|70605.98
07:40:28|70605.98
07:40:29|70605.98
07:40:31|70605.97
07:40:32|70599.45
07:40:32|70599.45
07:40:33|70599.45
07:40:34|70599.46
07:40:36|70599.45
07:40:37|70599.45
07:40:38|70599.45
07:40:39|70599.46
07:40:40|70599.46
07:40:41|70599.45
07:40:42|70599.46
07:40:43|70599.46
07:40:44|70599.45
07:40:45|70596.01
07:40:47|70596.01
07:40:48|70596.
07:40:48|70596.
07:40:50|70596.01
07:40:50|70593.03
07:40:51|70593.03
07:40:53|70593.04
07:40:54|70593.03
07:40:55|70593.03
07:40:56|70593.03
07:40:57|70593.03
07:40:58|70593.03
07:40:59|70593.04
07:41:00|70593.04
07:41:01|70595.49
07:41:02|70595.49
07:41:03|70600.79
07:41:04|70604.01
07:41:05|70601.3
07:41:06|70597.75
07:41:07|70597.74
07:41:08|70596.49
07:41:09|70588.94
07:41:10|70576.92
07:41:12|70576.92
07:41:12|70576.91
07:41:13|70576.92
07:41:14|70576.91
07:41:15|70576.92
07:41:16|70576.92
07:41:18|70576.92
07:41:18|70576.91
07:41:20|70576.91
07:41:21|70576.92
07:41:22|70587.06
07:41:23|70591.54
07:41:24|70591.55
07:41:24|70595.98
07:41:26|70595.99
07:41:27|70602.
07:41:28|70618.89
07:41:29|70630.22
07:41:29|70618.28
07:41:31|70612.14
07:41:32|70612.14
07:41:33|70624.56
07:41:34|70624.55
07:41:35|70624.55
07:41:36|70624.56
07:41:37|70624.56
07:41:37|70624.55
07:41:39|70624.55
07:41:40|70624.55
07:41:40|70624.55
07:41:41|70624.56
07:41:43|70620.01
07:41:43|70620.01
07:41:45|70620.02
07:41:46|70620.02
07:41:48|70620.01
07:41:49|70630.
07:41:50|70630.19
07:41:51|70635.4
07:41:53|70635.4
07:41:53|70635.48
07:41:54|70635.49
07:41:56|70624.82
07:41:56|70620.01
07:41:58|70620.
07:41:58|70620.
07:42:00|70620.01
07:42:01|70620.01
07:42:02|70634.48
07:42:02|70634.48
07:42:03|70634.47
07:42:05|70632.11
07:42:06|70620.01
07:42:07|70620.
07:42:08|70620.
07:42:09|70620.01
07:42:10|70620.01
07:42:11|70620.01
07:42:12|70623.98
07:42:13|70620.01
07:42:14|70600.
07:42:15|70576.91
07:42:16|70576.91
07:42:17|70576.92
07:42:18|70576.92
07:42:19|70576.91
07:42:20|70576.91
07:42:21|70576.91
07:42:22|70576.92
07:42:23|70576.91
07:42:24|70567.94
07:42:25|70566.67
07:42:26|70566.66
07:42:27|70566.67
07:42:28|70566.67
07:42:29|70574.75
07:42:30|70574.74
07:42:31|70576.91
07:42:32|70576.92
07:42:33|70576.92
07:42:34|70587.16
07:42:35|70587.16
07:42:36|70587.16
07:42:37|70591.41
07:42:38|70591.41
07:42:39|70591.41
07:42:40|70591.41
07:42:41|70591.41
07:42:42|70591.41
07:42:43|70587.74
07:42:44|70585.67
07:42:45|70584.53
07:42:46|70592.
07:42:47|70596.
07:42:49|70595.99
07:42:51|70596.
07:42:52|70596.
07:42:53|70595.99
07:42:54|70596.
07:42:55|70595.99
07:42:56|70596.
07:42:57|70596.
07:42:58|70595.99
07:42:59|70596.
07:43:00|70596.
07:43:02|70596.
07:43:03|70601.07
07:43:03|70601.07
07:43:04|70594.01
07:43:05|70594.01
07:43:06|70594.02
07:43:07|70594.01
07:43:08|70590.49
07:43:09|70574.75
07:43:11|70580.34
07:43:11|70580.35
07:43:12|70580.34
07:43:14|70583.53
07:43:14|70583.53
07:43:15|70583.53
07:43:16|70600.
07:43:18|70585.87
07:43:18|70585.87
07:43:20|70585.87
07:43:21|70561.35
07:43:22|70554.28
07:43:23|70544.25
07:43:24|70544.26
07:43:25|70537.34
07:43:26|70533.01
07:43:27|70511.46
07:43:28|70504.
07:43:29|70500.
07:43:30|70500.
07:43:31|70504.
07:43:32|70507.98
07:43:33|70511.99
07:43:34|70527.12
07:43:35|70527.12
07:43:36|70525.67
07:43:37|70516.01
07:43:38|70513.5
07:43:39|70513.51
07:43:40|70508.01
07:43:41|70508.
07:43:42|70508.
07:43:43|70513.38
07:43:44|70518.57
07:43:45|70518.57
07:43:46|70518.88
07:43:47|70518.89
07:43:48|70508.02
07:43:50|70504.02
07:43:50|70504.02
07:43:52|70507.99
07:43:53|70507.99
07:43:54|70507.99
07:43:55|70507.99
07:43:56|70507.99
07:43:57|70507.99
07:43:58|70507.99
07:43:59|70508.
07:44:01|70521.92
07:44:01|70521.92
07:44:02|70520.
07:44:04|70508.
07:44:05|70504.01
07:44:06|70500.1
07:44:07|70500.09
07:44:08|70500.1
07:44:08|70487.87
07:44:10|70484.01
07:44:10|70477.54
07:44:11|70472.58
07:44:13|70472.59
07:44:13|70472.58
07:44:14|70472.59
07:44:15|70472.58
07:44:17|70472.58
07:44:18|70472.59
07:44:19|70472.59
07:44:20|70472.58
07:44:20|70472.58
07:44:21|70472.58
07:44:23|70472.58
07:44:24|70476.
07:44:25|70472.14
07:44:26|70472.01
07:44:27|70470.01
07:44:29|70470.01
07:44:30|70470.01
07:44:31|70470.
07:44:31|70470.01
07:44:33|70470.
07:44:33|70470.01
07:44:34|70470.01
07:44:35|70470.
07:44:36|70470.01
07:44:37|70463.56
07:44:38|70463.57
07:44:40|70470.98
07:44:41|70470.98
07:44:41|70468.01
07:44:43|70468.
07:44:43|70468.
07:44:44|70468.01
07:44:45|70468.
07:44:46|70468.
07:44:47|70468.01
07:44:48|70468.01
07:44:49|70468.
07:44:50|70468.
07:44:52|70468.01
07:44:53|70472.
07:44:54|70472.01
07:44:55|70472.
07:44:57|70472.01
07:44:57|70472.01
07:44:59|70472.01
07:45:01|70472.01
07:45:02|70472.
07:45:02|70468.
07:45:03|70468.01
07:45:04|70464.97
07:45:05|70464.01
07:45:06|70456.
07:45:08|70456.01
07:45:08|70456.01
07:45:09|70456.
07:45:10|70450.01
07:45:11|70450.01
07:45:13|70447.36
07:45:14|70447.27
07:45:15|70438.13
07:45:15|70440.
07:45:16|70440.
07:45:18|70439.99
07:45:19|70440.
07:45:20|70439.99
07:45:20|70439.99
07:45:21|70440.
07:45:22|70439.99
07:45:24|70439.99
07:45:25|70440.
07:45:25|70439.99
07:45:27|70439.99
07:45:27|70440.
07:45:29|70430.51
07:45:30|70429.04
07:45:31|70400.1
07:45:32|70369.
07:45:33|70310.77
07:45:34|70310.77
07:45:35|70344.23
07:45:36|70325.98
07:45:37|70310.77
07:45:38|70319.88
07:45:39|70323.78
07:45:40|70327.99
07:45:41|70331.99
07:45:42|70324.85
07:45:44|70312.01
07:45:44|70310.78
07:45:45|70310.78
07:45:46|70310.78
07:45:47|70315.3
07:45:48|70312.01
07:45:50|70312.01
07:45:51|70312.
07:45:52|70315.99
07:45:53|70324.83
07:45:54|70329.98
07:45:55|70327.2
07:45:57|70310.77
07:45:58|70279.99
07:45:58|70259.66
07:46:00|70250.01
07:46:01|70241.64
07:46:02|70261.57
07:46:03|70276.
07:46:05|70276.
07:46:05|70276.
07:46:06|70289.39
07:46:07|70284.01
07:46:09|70259.69
07:46:09|70231.3
07:46:10|70243.99
07:46:11|70240.12
07:46:13|70234.56
07:46:14|70231.71
07:46:14|70177.21
07:46:16|70166.6
07:46:16|70162.87
07:46:17|70184.13
07:46:19|70192.37
07:46:19|70187.52
07:46:20|70211.99
07:46:21|70216.
07:46:22|70223.2
07:46:23|70238.74
07:46:25|70208.01
07:46:25|70185.48
07:46:27|70194.2
07:46:28|70208.28
07:46:29|70184.3
07:46:29|70183.23
07:46:30|70152.01
07:46:32|70164.71
07:46:33|70195.99
07:46:33|70219.99
07:46:35|70192.12
07:46:36|70173.04
07:46:37|70164.
07:46:38|70169.99
07:46:39|70184.24
07:46:40|70200.
07:46:42|70216.
07:46:42|70205.48
07:46:43|70201.46
07:46:45|70211.9
07:46:45|70237.05
07:46:46|70256.99
07:46:47|70263.99
07:46:48|70273.41
07:46:49|70289.99
07:46:50|70270.25
07:46:52|70251.41
07:46:52|70232.79
07:46:53|70240.
07:46:54|70258.11
07:46:56|70258.11
07:46:57|70283.99
07:46:58|70284.
07:46:59|70280.13
07:47:00|70280.01
07:47:01|70261.61
07:47:02|70265.4
07:47:03|70271.98
07:47:04|70261.6
07:47:06|70257.17
07:47:07|70232.
07:47:07|70212.
07:47:08|70216.
07:47:10|70219.33
07:47:10|70192.01
07:47:11|70196.
07:47:13|70196.
07:47:14|70203.99
07:47:15|70204.
07:47:15|70211.99
07:47:16|70227.99
07:47:18|70237.26
07:47:19|70241.43
07:47:20|70222.78
07:47:21|70213.38
07:47:22|70226.42
07:47:23|70227.97
07:47:24|70240.
07:47:26|70240.
07:47:27|70240.
07:47:28|70252.
07:47:28|70272.
07:47:29|70276.
07:47:31|70270.85
07:47:31|70271.61
07:47:32|70288.53
07:47:33|70291.39
07:47:35|70308.02
07:47:36|70310.76
07:47:37|70310.76
07:47:38|70310.76
07:47:38|70314.45
07:47:39|70330.54
07:47:40|70323.51
07:47:42|70331.99
07:47:43|70332.
07:47:44|70337.11
07:47:45|70337.11
07:47:46|70324.01
07:47:47|70312.
07:47:48|70312.
07:47:49|70312.
07:47:50|70316.48
07:47:51|70316.48
07:47:52|70309.01
07:47:53|70296.01
07:47:55|70279.28
07:47:56|70279.28
07:47:57|70279.27
07:47:58|70279.28
07:47:59|70279.28
07:48:01|70279.28
07:48:02|70279.28
07:48:03|70259.77
07:48:04|70248.02
07:48:05|70248.02
07:48:06|70248.01
07:48:07|70264.
07:48:08|70259.78
07:48:09|70259.77
07:48:10|70270.25
07:48:11|70270.25
07:48:12|70279.26
07:48:13|70285.98
07:48:14|70296.72
07:48:16|70292.39
07:48:16|70296.
07:48:18|70296.
07:48:18|70305.46
07:48:19|70305.47
07:48:20|70320.
07:48:21|70325.8
07:48:23|70325.81
07:48:23|70320.
07:48:25|70320.
07:48:25|70320.01
07:48:26|70320.01
07:48:28|70320.01
07:48:28|70331.87
07:48:29|70343.98
07:48:30|70344.
07:48:32|70340.01
07:48:32|70347.99
07:48:33|70344.01
07:48:34|70347.88
07:48:35|70347.87
07:48:36|70347.88
07:48:37|70347.88
07:48:38|70347.88
07:48:39|70347.88
07:48:40|70350.
07:48:41|70350.
07:48:42|70349.99
07:48:43|70358.84
07:48:44|70358.83
07:48:45|70358.83
07:48:46|70358.83
07:48:48|70362.2
07:48:49|70362.2
07:48:49|70362.2
07:48:50|70356.84
07:48:52|70345.14
07:48:52|70328.01
07:48:54|70339.98
07:48:55|70339.98
07:48:56|70352.
07:48:58|70353.14
07:48:58|70340.
07:48:59|70328.7
07:49:01|70312.82
07:49:01|70319.35
07:49:02|70334.49
07:49:04|70339.98
07:49:04|70339.97
07:49:07|70353.13
07:49:08|70350.33
07:49:08|70347.87
07:49:09|70347.86
07:49:10|70347.87
07:49:11|70347.87
07:49:12|70350.56
07:49:13|70352.83
07:49:14|70355.68
07:49:16|70355.68
07:49:16|70359.98
07:49:17|70370.
07:49:19|70370.
07:49:20|70360.02
07:49:20|70360.03
07:49:22|70369.88
07:49:23|70369.87
07:49:24|70369.99
07:49:25|70370.
07:49:27|70370.
07:49:28|70370.
07:49:29|70370.
07:49:30|70370.
07:49:31|70374.99
07:49:32|70382.96
07:49:33|70382.97
07:49:34|70382.97
07:49:35|70388.6
07:49:36|70388.6
07:49:37|70388.6
07:49:38|70388.6
07:49:39|70388.6
07:49:40|70388.6
07:49:41|70388.6
07:49:42|70394.63
07:49:43|70394.63
07:49:44|70394.63
07:49:45|70389.48
07:49:46|70384.08
07:49:47|70384.08
07:49:48|70384.07
07:49:49|70391.53
07:49:50|70398.51
07:49:51|70398.5
07:49:52|70398.51
07:49:53|70403.99
07:49:54|70403.98
07:49:56|70404.
07:49:57|70404.
07:49:58|70403.99
07:49:58|70404.
07:50:00|70404.
07:50:01|70404.
07:50:02|70406.75
07:50:03|70406.74
07:50:04|70406.75
07:50:05|70407.18
07:50:06|70407.18
07:50:08|70388.01
07:50:09|70388.01
07:50:09|70397.63
07:50:11|70417.83
07:50:11|70409.56
07:50:13|70400.01
07:50:14|70392.01
07:50:15|70394.12
07:50:15|70401.68
07:50:16|70407.95
07:50:18|70411.99
07:50:18|70411.99
07:50:19|70412.
07:50:20|70416.
07:50:22|70416.
07:50:23|70420.
07:50:24|70419.99
07:50:25|70428.
07:50:26|70430.
07:50:27|70430.
07:50:27|70430.
07:50:29|70430.
07:50:30|70430.
07:50:31|70430.
07:50:32|70429.99
07:50:32|70430.
07:50:33|70428.
07:50:35|70428.
07:50:36|70427.99
07:50:36|70427.99
07:50:38|70430.
07:50:38|70419.95
07:50:40|70419.74
07:50:40|70419.74
07:50:42|70419.73
07:50:42|70426.04
07:50:43|70426.04
07:50:45|70430.
07:50:45|70430.
07:50:46|70430.
07:50:47|70435.19
07:50:49|70439.99
07:50:50|70440.
07:50:50|70440.
07:50:51|70440.
07:50:53|70439.99
07:50:53|70439.99
07:50:54|70426.86
07:50:57|70419.74
07:50:57|70419.73
07:50:58|70419.74
07:50:59|70435.99
07:51:00|70424.8
07:51:02|70427.69
07:51:03|70420.
07:51:04|70419.73
07:51:05|70419.74
07:51:06|70404.74
07:51:07|70401.24
07:51:08|70397.23
07:51:09|70397.23
07:51:10|70383.07
07:51:12|70383.07
07:51:12|70388.
07:51:14|70388.
07:51:14|70388.
07:51:16|70388.
07:51:16|70380.
07:51:17|70372.01
07:51:18|70372.
07:51:19|70364.01
07:51:20|70364.
07:51:22|70364.01
07:51:22|70367.63
07:51:23|70367.62
07:51:25|70364.
07:51:25|70364.
07:51:26|70364.01
07:51:27|70369.88
07:51:28|70369.87
07:51:30|70369.87
07:51:30|70369.87
07:51:31|70369.88
07:51:32|70384.
07:51:34|70387.99
07:51:34|70388.
07:51:35|70376.32
07:51:36|70372.01
07:51:38|70372.
07:51:38|70364.01
07:51:39|70364.
07:51:40|70364.
07:51:41|70364.
07:51:42|70364.01
07:51:44|70364.
07:51:44|70364.01
07:51:45|70364.
07:51:46|70364.01
07:51:47|70356.97
07:51:49|70352.01
07:51:49|70352.01
07:51:51|70352.
07:51:52|70352.01
07:51:52|70352.01
07:51:53|70352.01
07:51:55|70348.
07:51:55|70352.01
07:51:58|70352.01
07:51:58|70352.64
07:52:00|70352.65
07:52:00|70364.01
07:52:02|70356.33
07:52:03|70371.99
07:52:04|70394.59
07:52:05|70394.6
07:52:06|70394.6
07:52:07|70394.63
07:52:08|70394.62
07:52:09|70394.62
07:52:10|70394.63
07:52:11|70394.62
07:52:12|70409.2
07:52:14|70411.99
07:52:14|70401.25
07:52:15|70397.36
07:52:17|70397.36
07:52:18|70396.
07:52:19|70400.6
07:52:20|70400.6
07:52:21|70400.6
07:52:22|70400.6
07:52:23|70400.61
07:52:23|70403.87
07:52:25|70403.88
07:52:26|70403.87
07:52:26|70411.26
07:52:27|70428.38
07:52:28|70429.04
07:52:30|70429.03
07:52:31|70429.04
07:52:31|70435.18
07:52:32|70438.
07:52:34|70437.99
07:52:34|70441.94
07:52:36|70451.68
07:52:36|70462.16
07:52:38|70462.17
07:52:39|70460.01
07:52:40|70448.
07:52:41|70448.01
07:52:42|70440.
07:52:43|70446.8
07:52:44|70457.1
07:52:45|70457.11
07:52:46|70462.16
07:52:47|70468.59
07:52:48|70472.58
07:52:49|70472.58
07:52:50|70480.
07:52:52|70480.
07:52:52|70480.
07:52:53|70485.67
07:52:55|70481.33
07:52:55|70476.
07:52:56|70465.93
07:52:57|70472.07
07:52:59|70472.01
07:53:01|70472.
07:53:01|70463.62
07:53:03|70457.1
07:53:03|70457.11
07:53:05|70449.57
07:53:06|70440.01
07:53:07|70438.01
07:53:08|70429.04
07:53:09|70428.38
07:53:10|70428.37
07:53:12|70428.38
07:53:13|70428.38
07:53:13|70428.37
07:53:14|70422.98
07:53:15|70420.01
07:53:17|70420.
07:53:18|70420.
07:53:18|70420.
07:53:20|70420.01
07:53:20|70420.
07:53:22|70420.
07:53:23|70420.
07:53:23|70420.
07:53:25|70420.
07:53:26|70420.
07:53:27|70420.01
07:53:28|70420.
07:53:29|70420.
07:53:30|70420.01
07:53:31|70404.96
07:53:32|70404.95
07:53:33|70404.95
07:53:34|70401.23
07:53:35|70401.23
07:53:36|70401.24
07:53:37|70401.24
07:53:38|70401.24
07:53:39|70401.23
07:53:40|70401.24
07:53:41|70401.24
07:53:42|70401.23
07:53:43|70401.23
07:53:44|70401.23
07:53:45|70401.72
07:53:46|70401.72
07:53:47|70401.71
07:53:48|70401.71
07:53:49|70401.72
07:53:50|70391.16
07:53:51|70384.91
07:53:52|70384.91
07:53:53|70384.92
07:53:55|70384.91
07:53:55|70384.91
07:53:56|70384.92
07:53:57|70384.92
07:53:59|70384.91
07:54:01|70372.02
07:54:02|70368.02
07:54:03|70368.02
07:54:04|70368.02
07:54:05|70368.02
07:54:06|70368.01
07:54:07|70368.01
07:54:08|70368.02
07:54:09|70364.06
07:54:10|70367.89
07:54:11|70391.64
07:54:12|70388.01
07:54:14|70388.
07:54:14|70391.64
07:54:15|70395.24
07:54:16|70395.24
07:54:17|70395.24
07:54:19|70408.27
07:54:20|70408.27
07:54:20|70408.27
07:54:22|70392.02
07:54:23|70392.01
07:54:24|70377.94
07:54:24|70377.94
07:54:26|70377.93
07:54:26|70380.89
07:54:28|70380.9
07:54:29|70380.89
07:54:30|70380.89
07:54:31|70368.17
07:54:32|70368.16
07:54:33|70364.07
07:54:34|70364.06
07:54:35|70360.82
07:54:36|70360.81
07:54:38|70360.81
07:54:38|70360.81
07:54:39|70360.82
07:54:40|70360.81
07:54:41|70360.81
07:54:42|70360.22
07:54:44|70360.22
07:54:44|70360.22
07:54:46|70360.21
07:54:47|70360.22
07:54:47|70360.22
07:54:48|70358.46
07:54:49|70348.01
07:54:50|70348.01
07:54:51|70348.
07:54:52|70348.01
07:54:53|70348.
07:54:54|70348.01
07:54:56|70348.01
07:54:56|70348.01
07:54:57|70348.01
07:54:58|70348.01
07:55:00|70348.
07:55:02|70351.99
07:55:03|70348.01
07:55:03|70347.88
07:55:05|70333.9
07:55:05|70335.5
07:55:06|70338.24
07:55:07|70343.55
07:55:08|70347.75
07:55:09|70357.76
07:55:10|70361.16
07:55:12|70361.16
07:55:13|70363.99
07:55:13|70370.49
07:55:15|70374.74
07:55:16|70380.
07:55:16|70379.99
07:55:17|70379.99
07:55:18|70379.99
07:55:20|70379.99
07:55:20|70379.99
07:55:22|70379.99
07:55:23|70364.11
07:55:24|70338.77
07:55:24|70338.78
07:55:26|70338.78
07:55:27|70343.99
07:55:28|70344.
07:55:29|70359.4
07:55:30|70371.99
07:55:31|70379.68
07:55:32|70379.68
07:55:33|70364.24
07:55:34|70364.
07:55:35|70364.01
07:55:36|70367.98
07:55:37|70367.99
07:55:38|70367.98
07:55:39|70380.48
07:55:40|70366.6
07:55:41|70361.61
07:55:42|70361.6
07:55:43|70348.01
07:55:45|70333.95
07:55:45|70333.95
07:55:46|70333.95
07:55:48|70333.95
07:55:48|70333.94
07:55:49|70327.03
07:55:51|70327.02
07:55:51|70327.03
07:55:52|70316.34
07:55:54|70312.71
07:55:54|70312.71
07:55:55|70312.71
07:55:57|70318.75
07:55:57|70318.75
07:55:58|70319.99
07:55:59|70324.
07:56:01|70325.32
07:56:02|70325.32
07:56:04|70328.
07:56:04|70328.
07:56:05|70336.
07:56:07|70336.
07:56:07|70326.3
07:56:08|70325.31
07:56:09|70325.31
07:56:10|70325.31
07:56:11|70325.32
07:56:13|70326.3
07:56:13|70326.29
07:56:14|70331.99
07:56:16|70332.
07:56:16|70334.47
07:56:17|70340.
07:56:18|70343.99
07:56:20|70340.59
07:56:21|70360.
07:56:22|70364.45
07:56:23|70367.28
07:56:24|70394.63
07:56:25|70407.47
07:56:26|70407.47
07:56:27|70400.01
07:56:28|70400.01
07:56:29|70407.05
07:56:30|70409.99
07:56:31|70414.05
07:56:32|70414.05
07:56:33|70419.64
07:56:35|70414.06
07:56:36|70416.96
07:56:37|70435.18
07:56:38|70443.33
07:56:38|70428.
07:56:40|70428.01
07:56:41|70435.46
07:56:42|70443.94
07:56:42|70458.23
07:56:44|70458.24
07:56:44|70458.24
07:56:46|70463.45
07:56:47|70476.18
07:56:48|70476.92
07:56:49|70476.07
07:56:50|70476.
07:56:51|70466.03
07:56:52|70458.24
07:56:53|70458.23
07:56:54|70441.7
07:56:55|70448.
07:56:56|70448.
07:56:57|70448.
07:56:58|70448.
07:56:59|70448.
07:57:00|70448.01
07:57:01|70405.82
07:57:03|70400.
07:57:03|70376.
07:57:05|70368.01
07:57:06|70368.
07:57:07|70368.
07:57:08|70348.
07:57:09|70347.99
07:57:10|70336.01
07:57:11|70340.24
07:57:12|70340.24
07:57:13|70340.24
07:57:15|70340.24
07:57:15|70336.77
07:57:17|70336.77
07:57:17|70342.76
07:57:18|70350.
07:57:19|70350.
07:57:20|70371.99
07:57:21|70371.99
07:57:22|70372.
07:57:23|70371.99
07:57:24|70371.99
07:57:25|70372.
07:57:26|70372.
07:57:27|70379.58
07:57:29|70374.48
07:57:30|70379.47
07:57:31|70379.46
07:57:31|70379.46
07:57:33|70379.47
07:57:34|70379.47
07:57:35|70379.47
07:57:35|70379.46
07:57:36|70379.46
07:57:38|70379.46
07:57:38|70379.47
07:57:39|70392.
07:57:41|70391.99
07:57:42|70392.
07:57:42|70392.
07:57:43|70399.98
07:57:44|70400.
07:57:46|70418.1
07:57:46|70425.38
07:57:47|70425.37
07:57:48|70419.2
07:57:49|70415.99
07:57:51|70414.21
07:57:52|70404.32
07:57:52|70404.32
07:57:54|70404.32
07:57:55|70404.32
07:57:55|70404.33
07:57:57|70404.32
07:57:58|70414.22
07:57:59|70415.83
07:58:01|70415.83
07:58:01|70415.84
07:58:03|70415.83
07:58:03|70415.83
07:58:05|70415.83
07:58:06|70415.83
07:58:08|70415.83
07:58:08|70411.35
07:58:10|70411.34
07:58:10|70411.34
07:58:12|70411.34
07:58:13|70411.34
07:58:14|70404.32
07:58:15|70392.01
07:58:16|70388.
07:58:16|70387.99
07:58:18|70388.
07:58:19|70409.98
07:58:20|70412.67
07:58:21|70412.68
07:58:21|70412.68
07:58:23|70412.67
07:58:24|70412.68
07:58:25|70412.67
07:58:26|70412.67
07:58:27|70420.
07:58:28|70419.99
07:58:29|70424.
07:58:30|70424.23
07:58:32|70435.18
07:58:33|70440.88
07:58:34|70447.99
07:58:34|70447.99
07:58:35|70403.87
07:58:36|70355.1
07:58:37|70346.12
07:58:39|70325.28
07:58:40|70332.87
07:58:41|70339.85
07:58:42|70332.87
07:58:43|70330.
07:58:43|70324.58
07:58:45|70367.29
07:58:45|70364.51
07:58:46|70349.16
07:58:48|70357.35
07:58:48|70357.34
07:58:50|70344.09
07:58:50|70344.09
07:58:52|70344.08
07:58:53|70344.08
07:58:54|70350.96
07:58:55|70350.96
07:58:56|70350.96
07:58:57|70356.75
07:58:58|70356.75
07:58:59|70356.79
07:59:00|70356.8
07:59:01|70368.94
07:59:02|70356.99
07:59:03|70356.74
07:59:05|70345.96
07:59:05|70345.95
07:59:06|70344.1
07:59:08|70343.92
07:59:08|70343.91
07:59:10|70343.91
07:59:11|70343.91
07:59:12|70337.91
07:59:13|70337.9
07:59:14|70337.9
07:59:15|70330.
07:59:16|70329.99
07:59:17|70330.
07:59:18|70349.35
07:59:19|70350.17
07:59:21|70350.17
07:59:21|70350.17
07:59:22|70344.52
07:59:23|70344.52
07:59:25|70344.53
07:59:25|70344.52
07:59:27|70344.53
07:59:28|70344.53
07:59:28|70344.53
07:59:30|70349.99
07:59:30|70351.99
07:59:32|70352.
07:59:33|70363.91
07:59:34|70383.99
07:59:35|70383.99
07:59:36|70383.99
07:59:36|70383.99
07:59:38|70383.99
07:59:39|70383.99
07:59:39|70364.
07:59:41|70364.
07:59:41|70362.31
07:59:43|70358.77
07:59:43|70358.77
07:59:45|70358.77
07:59:46|70358.78
07:59:47|70358.77
07:59:48|70358.78
07:59:49|70364.
07:59:50|70364.01
07:59:51|70364.01
07:59:51|70370.38
07:59:53|70372.09
07:59:53|70383.98
07:59:54|70383.98
07:59:55|70383.98
07:59:56|70383.98
07:59:58|70383.99
07:59:59|70383.98
08:00:00|70383.99
08:00:01|70383.99
08:00:02|70383.99
08:00:03|70367.85
08:00:04|70367.84
08:00:06|70367.84
08:00:06|70366.92
08:00:08|70361.
08:00:08|70360.99
08:00:10|70348.79
08:00:10|70348.01
08:00:12|70341.76
08:00:12|70340.
08:00:13|70333.58
08:00:14|70333.33
08:00:15|70312.85
08:00:16|70312.85
08:00:18|70307.27
08:00:18|70305.01
08:00:19|70300.
08:00:20|70300.
08:00:21|70305.
08:00:22|70305.01
08:00:24|70319.99
08:00:24|70308.69
08:00:25|70308.69
08:00:26|70308.69
08:00:27|70305.
08:00:28|70305.
08:00:30|70302.64
08:00:31|70302.13
08:00:32|70252.01
08:00:32|70263.97
08:00:33|70263.97
08:00:34|70263.98
08:00:35|70271.57
08:00:36|70257.54
08:00:37|70257.53
08:00:38|70257.54
08:00:39|70259.99
08:00:40|70257.53
08:00:41|70257.54
08:00:42|70275.99
08:00:44|70268.08
08:00:44|70268.07
08:00:45|70252.
08:00:46|70250.47
08:00:48|70233.53
08:00:48|70197.54
08:00:49|70213.37
08:00:51|70231.46
08:00:52|70220.
08:00:52|70227.99
08:00:53|70247.59
08:00:54|70251.99
08:00:55|70267.99
08:00:56|70268.
08:00:58|70267.99
08:00:58|70267.99
08:00:59|70268.
08:01:00|70291.22
08:01:01|70299.39
08:01:02|70288.86
08:01:03|70276.01
08:01:04|70276.
08:01:06|70283.99
08:01:07|70276.84
08:01:08|70276.84
08:01:09|70276.84
08:01:10|70270.2
08:01:11|70270.19
08:01:12|70259.46
08:01:13|70259.45
08:01:14|70252.02
08:01:15|70252.01
08:01:16|70252.01
08:01:18|70252.02
08:01:18|70252.01
08:01:19|70240.01
08:01:20|70240.01
08:01:21|70239.3
08:01:22|70239.31
08:01:23|70239.3
08:01:24|70243.99
08:01:25|70243.99
08:01:27|70244.
08:01:27|70244.
08:01:28|70244.
08:01:29|70243.99
08:01:31|70243.99
08:01:32|70243.99
08:01:32|70243.99
08:01:33|70239.32
08:01:34|70239.32
08:01:36|70208.
08:01:37|70208.
08:01:37|70204.
08:01:38|70203.99
08:01:40|70203.99
08:01:41|70200.01
08:01:42|70200.01
08:01:43|70200.01
08:01:44|70208.
08:01:45|70208.
08:01:46|70208.
08:01:47|70208.
08:01:48|70207.99
08:01:49|70208.92
08:01:50|70207.99
08:01:52|70199.33
08:01:53|70197.54
08:01:54|70197.54
08:01:54|70197.54
08:01:55|70191.9
08:01:56|70191.9
08:01:57|70190.01
08:01:58|70188.17
08:01:59|70188.18
08:02:00|70188.18
08:02:02|70197.53
08:02:02|70192.57
08:02:04|70188.18
08:02:04|70191.99
08:02:05|70192.
08:02:08|70191.99
08:02:09|70191.99
08:02:10|70192.
08:02:11|70235.16
08:02:11|70250.
08:02:12|70263.75
08:02:14|70271.01
08:02:15|70254.46
08:02:15|70247.88
08:02:17|70252.37
08:02:18|70240.01
08:02:19|70240.01
08:02:20|70240.02
08:02:20|70256.
08:02:22|70259.67
08:02:23|70259.67
08:02:24|70271.01
08:02:24|70286.82
08:02:25|70305.08
08:02:27|70305.08
08:02:28|70296.23
08:02:28|70315.51
08:02:29|70319.99
08:02:31|70319.98
08:02:32|70312.
08:02:33|70296.64
08:02:34|70292.01
08:02:35|70292.02
08:02:35|70316.35
08:02:37|70319.98
08:02:37|70325.8
08:02:39|70325.8
08:02:40|70321.22
08:02:41|70321.22
08:02:42|70325.8
08:02:43|70325.8
08:02:44|70325.8
08:02:45|70325.8
08:02:46|70321.09
08:02:46|70321.09
08:02:48|70321.09
08:02:49|70323.98
08:02:50|70323.97
08:02:51|70323.98
08:02:52|70323.98
08:02:53|70325.8
08:02:54|70321.1
08:02:55|70325.81
08:02:57|70325.81
08:02:57|70325.81
08:02:58|70325.8
08:02:59|70325.81
08:03:00|70325.8
08:03:02|70325.8
08:03:02|70325.8
08:03:04|70321.1
08:03:05|70316.35
08:03:06|70316.36
08:03:08|70316.36
08:03:09|70316.35
08:03:11|70323.66
08:03:11|70321.09
08:03:12|70317.4
08:03:13|70317.4
08:03:14|70317.4
08:03:15|70313.14
08:03:16|70313.14
08:03:17|70313.14
08:03:19|70312.
08:03:20|70312.01
08:03:20|70312.01
08:03:22|70312.01
08:03:22|70313.15
08:03:24|70319.99
08:03:24|70325.81
08:03:26|70325.81
08:03:27|70325.81
08:03:28|70325.8
08:03:29|70325.8
08:03:30|70325.81
08:03:31|70325.8
08:03:32|70325.81
08:03:34|70325.81
08:03:35|70325.81
08:03:35|70325.81
08:03:36|70325.8
08:03:38|70322.12
08:03:38|70322.11
08:03:40|70322.11
08:03:41|70322.11
08:03:41|70322.11
08:03:43|70322.11
08:03:43|70322.12
08:03:45|70322.11
08:03:46|70322.12
08:03:47|70322.1
08:03:48|70306.19
08:03:49|70304.01
08:03:50|70304.
08:03:51|70304.01
08:03:52|70296.66
08:03:53|70296.65
08:03:54|70296.66
08:03:55|70291.39
08:03:56|70280.49
08:03:57|70280.49
08:03:58|70280.49
08:03:59|70280.49
08:04:00|70280.5
08:04:01|70276.27
08:04:02|70278.54
08:04:03|70279.99
08:04:04|70280.
08:04:05|70280.
08:04:06|70280.
08:04:07|70292.
08:04:08|70300.
08:04:09|70303.99
08:04:10|70311.99
08:04:11|70311.99
08:04:13|70311.99
08:04:14|70298.17
08:04:15|70293.4
08:04:16|70289.53
08:04:16|70289.52
08:04:18|70289.53
08:04:19|70284.14
08:04:20|70299.99
08:04:21|70310.
08:04:22|70310.54
08:04:23|70310.53
08:04:24|70310.54
08:04:25|70315.67
08:04:26|70315.67
08:04:27|70315.68
08:04:28|70315.68
08:04:29|70315.68
08:04:30|70315.67
08:04:31|70320.
08:04:32|70319.99
08:04:33|70320.
08:04:34|70319.99
08:04:35|70319.99
08:04:36|70316.72
08:04:37|70316.71
08:04:38|70312.99
08:04:39|70312.98
08:04:40|70312.98
08:04:41|70312.99
08:04:42|70305.61
08:04:43|70293.4
08:04:44|70293.41
08:04:45|70293.41
08:04:46|70293.4
08:04:47|70284.01
08:04:48|70284.
08:04:49|70284.
08:04:50|70284.
08:04:51|70284.
08:04:52|70284.01
08:04:53|70284.01
08:04:54|70284.
08:04:55|70284.01
08:04:56|70291.14
08:04:57|70291.14
08:04:59|70291.14
08:05:00|70291.15
08:05:00|70298.85
08:05:02|70307.98
08:05:03|70307.98
08:05:04|70307.97
08:05:06|70304.53
08:05:07|70300.01
08:05:07|70300.01
08:05:08|70300.01
08:05:09|70300.
08:05:10|70300.
08:05:11|70300.
08:05:12|70300.
08:05:14|70302.9
08:05:15|70302.9
08:05:16|70292.68
08:05:17|70291.49
08:05:18|70271.54
08:05:20|70256.99
08:05:21|70256.99
08:05:22|70257.
08:05:23|70256.99
08:05:24|70257.
08:05:25|70256.99
08:05:26|70214.38
08:05:27|70213.89
08:05:28|70203.44
08:05:30|70203.44
08:05:31|70203.43
08:05:32|70191.9
08:05:33|70191.9
08:05:34|70203.22
08:05:35|70203.26
08:05:36|70199.54
08:05:37|70189.
08:05:38|70189.
08:05:39|70189.
08:05:40|70189.
08:05:41|70189.
08:05:42|70189.01
08:05:43|70195.99
08:05:44|70210.21
08:05:45|70214.89
08:05:46|70214.9
08:05:47|70222.88
08:05:48|70225.68
08:05:49|70231.48
08:05:51|70231.49
08:05:52|70236.
08:05:52|70235.99
08:05:54|70204.
08:05:55|70189.01
08:05:56|70189.01
08:05:56|70164.79
08:05:57|70149.33
08:05:59|70143.52
08:05:59|70147.26
08:06:01|70147.27
08:06:02|70171.99
08:06:02|70165.77
08:06:04|70165.78
08:06:05|70171.99
08:06:06|70171.99
08:06:07|70171.99
08:06:07|70160.
08:06:08|70160.
08:06:10|70160.
08:06:11|70165.75
08:06:12|70165.76
08:06:13|70188.17
08:06:15|70196.
08:06:15|70186.44
08:06:16|70174.32
08:06:18|70181.25
08:06:19|70188.
08:06:21|70195.99
08:06:22|70196.
08:06:22|70195.99
08:06:23|70192.75
08:06:25|70205.2
08:06:26|70205.2
08:06:27|70205.21
08:06:27|70205.2
08:06:29|70220.
08:06:29|70210.07
08:06:31|70210.06
08:06:32|70210.06
08:06:33|70210.06
08:06:34|70210.07
08:06:35|70205.2
08:06:36|70196.13
08:06:37|70192.74
08:06:38|70188.01
08:06:39|70188.
08:06:40|70198.39
08:06:41|70198.38
08:06:42|70198.38
08:06:43|70190.5
08:06:44|70190.51
08:06:45|70174.32
08:06:46|70164.97
08:06:47|70164.98
08:06:48|70162.04
08:06:49|70153.77
08:06:50|70153.76
08:06:51|70153.76
08:06:52|70153.76
08:06:53|70153.76
08:06:54|70153.77
08:06:55|70153.76
08:06:56|70153.76
08:06:57|70153.76
08:06:58|70155.16
08:06:59|70155.17
08:07:00|70155.16
08:07:01|70155.16
08:07:02|70155.16
08:07:03|70155.16
08:07:05|70155.17
08:07:06|70155.16
08:07:06|70144.01
08:07:07|70139.
08:07:09|70136.62
08:07:09|70139.
08:07:11|70112.01
08:07:13|70089.99
08:07:14|70070.48
08:07:15|70050.68
08:07:16|70056.74
08:07:16|70071.71
08:07:18|70079.31
08:07:19|70072.01
08:07:20|70068.
08:07:21|70072.
08:07:22|70059.95
08:07:23|70068.88
08:07:24|70071.99
08:07:25|70071.99
08:07:26|70062.92
08:07:27|70062.91
08:07:28|70063.88
08:07:29|70074.87
08:07:30|70068.88
08:07:31|70074.87
08:07:32|70074.87
08:07:33|70050.
08:07:34|70050.01
08:07:35|70060.
08:07:36|70059.99
08:07:37|70059.99
08:07:38|70063.89
08:07:39|70055.94
08:07:40|70030.94
08:07:41|70026.01
08:07:42|70016.12
08:07:43|70010.01
08:07:44|69960.
08:07:46|69924.19
08:07:46|69966.15
08:07:47|69971.07
08:07:48|69927.77
08:07:49|69903.35
08:07:51|69888.03
08:07:51|69885.51
08:07:53|69894.95
08:07:53|69900.83
08:07:55|69916.
08:07:55|69936.49
08:07:56|69931.88
08:07:58|69910.
08:07:59|69936.
08:08:00|69935.99
08:08:01|69946.06
08:08:02|69932.
08:08:02|69916.83
08:08:04|69898.21
08:08:05|69912.
08:08:05|69921.46
08:08:07|69907.49
08:08:08|69890.7
08:08:08|69870.
08:08:10|69884.
08:08:10|69878.
08:08:12|69862.87
08:08:13|69876.
08:08:15|69876.
08:08:16|69868.58
08:08:16|69892.
08:08:18|69872.01
08:08:20|69879.99
08:08:21|69881.8
08:08:22|69876.68
08:08:22|69878.47
08:08:23|69887.22
08:08:24|69855.
08:08:26|69867.99
08:08:27|69868.14
08:08:27|69870.01
08:08:29|69875.98
08:08:29|69862.2
08:08:30|69862.2
08:08:31|69862.21
08:08:32|69862.2
08:08:34|69860.01
08:08:35|69809.68
08:08:36|69800.01
08:08:37|69793.87
08:08:38|69797.9
08:08:39|69836.
08:08:40|69813.91
08:08:42|69823.53
08:08:42|69844.09
08:08:43|69858.71
08:08:45|69887.84
08:08:45|69860.37
08:08:46|69849.99
08:08:48|69868.
08:08:48|69861.11
08:08:49|69861.12
08:08:50|69861.84
08:08:51|69857.49
08:08:52|69830.01
08:08:53|69809.67
08:08:54|69800.
08:08:55|69793.87
08:08:56|69813.04
08:08:57|69800.7
08:08:58|69783.11
08:08:59|69730.
08:09:01|69717.19
08:09:01|69763.3
08:09:03|69784.
08:09:03|69790.14
08:09:04|69799.67
08:09:05|69800.
08:09:07|69780.
08:09:07|69772.01
08:09:09|69787.72
08:09:09|69776.99
08:09:10|69831.32
08:09:11|69814.05
08:09:13|69800.
08:09:14|69813.25
08:09:14|69799.92
08:09:16|69772.
08:09:17|69752.72
08:09:18|69766.22
08:09:20|69771.64
08:09:21|69810.
08:09:21|69816.
08:09:23|69823.53
08:09:24|69782.78
08:09:24|69783.47
08:09:26|69782.92
08:09:26|69756.27
08:09:27|69738.3
08:09:29|69760.
08:09:30|69756.
08:09:30|69727.62
08:09:32|69718.91
08:09:32|69735.86
08:09:34|69712.01
08:09:35|69700.99
08:09:36|69600.
08:09:36|69615.88
08:09:37|69610.32
08:09:39|69610.3
08:09:40|69649.34
08:09:41|69632.
08:09:42|69638.48
08:09:43|69620.
08:09:44|69617.6
08:09:45|69602.4
08:09:46|69624.75
08:09:47|69616.56
08:09:48|69637.63
08:09:49|69635.99
08:09:50|69651.35
08:09:51|69671.99
08:09:52|69679.22
08:09:53|69683.4
08:09:54|69694.3
08:09:55|69702.16
08:09:56|69748.15
08:09:57|69736.
08:09:58|69702.16
08:10:00|69796.61
08:10:00|69803.99
08:10:01|69792.28
08:10:02|69812.
08:10:03|69789.95
08:10:04|69741.07
08:10:05|69769.99
08:10:06|69741.09
08:10:07|69709.48
08:10:09|69715.53
08:10:09|69716.
08:10:10|69720.67
08:10:12|69708.
08:10:12|69747.6
08:10:13|69792.27
08:10:15|69803.86
08:10:17|69803.87
08:10:19|69780.
08:10:19|69785.51
08:10:20|69820.
08:10:21|69812.
08:10:23|69829.16
08:10:23|69843.12
08:10:25|69838.18
08:10:26|69816.01
08:10:27|69822.97
08:10:28|69798.89
08:10:29|69772.
08:10:30|69675.47
08:10:31|69731.81
08:10:32|69729.63
08:10:33|69730.72
08:10:34|69750.24
08:10:35|69768.
08:10:36|69804.
08:10:37|69808.03
08:10:38|69780.
08:10:39|69768.
08:10:40|69750.55
08:10:41|69744.
08:10:42|69732.85
08:10:43|69758.52
08:10:44|69781.38
08:10:45|69817.32
08:10:46|69827.02
08:10:47|69841.65
08:10:48|69852.
08:10:49|69832.01
08:10:50|69796.47
08:10:51|69792.
08:10:52|69789.99
08:10:53|69790.
08:10:54|69804.5
08:10:55|69820.
08:10:56|69803.66
08:10:57|69796.01
08:10:59|69784.43
08:10:59|69768.
08:11:01|69751.8
08:11:01|69754.98
08:11:02|69770.05
08:11:03|69777.82
08:11:04|69836.
08:11:06|69850.
08:11:06|69848.01
08:11:07|69809.67
08:11:08|69820.27
08:11:09|69836.
08:11:10|69840.55
08:11:11|69851.4
08:11:13|69828.01
08:11:13|69831.99
08:11:15|69839.99
08:11:16|69848.01
08:11:18|69836.01
08:11:19|69839.09
08:11:20|69818.91
08:11:21|69832.21
08:11:22|69848.
08:11:23|69854.98
08:11:24|69860.11
08:11:25|69867.99
08:11:26|69820.01
08:11:27|69809.67
08:11:29|69808.
08:11:29|69780.
08:11:30|69786.36
08:11:32|69814.27
08:11:33|69783.98
08:11:34|69780.
08:11:34|69798.47
08:11:35|69820.
08:11:36|69823.67
08:11:38|69823.67
08:11:39|69828.
08:11:40|69835.68
08:11:41|69828.
08:11:42|69820.
08:11:43|69790.12
08:11:44|69776.98
08:11:45|69763.26
08:11:46|69750.99
08:11:47|69746.66
08:11:48|69734.36
08:11:49|69723.12
08:11:50|69743.9
08:11:51|69752.
08:11:52|69778.68
08:11:53|69766.03
08:11:54|69740.
08:11:55|69750.55
08:11:56|69733.7
08:11:57|69733.7
08:11:58|69730.
08:11:59|69720.
08:12:01|69718.91
08:12:01|69739.99
08:12:02|69744.
08:12:04|69767.8
08:12:04|69780.
08:12:05|69772.
08:12:06|69772.01
08:12:07|69740.
08:12:09|69759.99
08:12:09|69770.93
08:12:10|69774.23
08:12:11|69765.94
08:12:12|69753.79
08:12:13|69728.88
08:12:15|69728.89
08:12:15|69733.97
08:12:16|69752.
08:12:17|69740.41
08:12:18|69734.31
08:12:19|69722.22
08:12:20|69743.99
08:12:22|69743.86
08:12:22|69756.18
08:12:23|69752.01
08:12:25|69744.
08:12:25|69745.56
08:12:27|69734.77
08:12:28|69757.06
08:12:29|69774.34
08:12:30|69760.23
08:12:31|69756.74
08:12:33|69732.
08:12:34|69725.28
08:12:34|69725.28
08:12:35|69725.28
08:12:37|69739.99
08:12:38|69760.21
08:12:39|69740.
08:12:40|69736.11
08:12:41|69735.87
08:12:42|69728.13
08:12:43|69739.98
08:12:44|69746.68
08:12:45|69750.24
08:12:47|69752.
08:12:47|69760.09
08:12:48|69758.05
08:12:49|69732.84
08:12:50|69732.01
08:12:52|69732.01
08:12:52|69732.01
08:12:53|69732.
08:12:55|69755.71
08:12:55|69744.
08:12:56|69756.
08:12:57|69740.34
08:12:59|69740.34
08:12:59|69740.33
08:13:01|69736.
08:13:01|69747.99
08:13:02|69748.
08:13:03|69746.76
08:13:05|69743.38
08:13:06|69751.8
08:13:06|69752.
08:13:08|69751.99
08:13:08|69750.15
08:13:09|69770.2
08:13:10|69786.49
08:13:11|69795.99
08:13:13|69788.
08:13:13|69788.01
08:13:14|69788.
08:13:15|69788.
08:13:17|69788.01
08:13:19|69770.67
08:13:20|69775.89
08:13:21|69775.88
08:13:22|69787.56
08:13:23|69789.93
08:13:24|69795.88
08:13:25|69792.01
08:13:26|69787.15
08:13:27|69789.99
08:13:28|69789.98
08:13:29|69789.98
08:13:30|69797.91
08:13:31|69814.62
08:13:32|69829.99
08:13:33|69830.
08:13:34|69831.99
08:13:35|69826.5
08:13:37|69835.
08:13:39|69820.01
08:13:40|69823.7
08:13:40|69831.85
08:13:42|69831.84
08:13:43|69831.85
08:13:44|69831.88
08:13:45|69831.89
08:13:45|69831.88
08:13:46|69838.74
08:13:48|69838.74
08:13:49|69842.66
08:13:50|69825.01
08:13:50|69820.
08:13:52|69800.
08:13:53|69800.
08:13:54|69789.01
08:13:55|69793.46
08:13:56|69800.
08:13:56|69811.99
08:13:58|69815.88
08:13:58|69823.99
08:14:00|69824.
08:14:00|69831.99
08:14:02|69835.35
08:14:03|69840.
08:14:04|69829.
08:14:05|69828.28
08:14:06|69820.01
08:14:07|69803.91
08:14:09|69793.54
08:14:09|69803.23
08:14:11|69812.
08:14:12|69816.
08:14:12|69801.54
08:14:13|69807.99
08:14:14|69823.89
08:14:16|69831.99
08:14:16|69832.
08:14:18|69831.99
08:14:18|69832.
08:14:21|69831.99
08:14:22|69832.
08:14:23|69824.31
08:14:23|69825.
08:14:25|69820.01
08:14:25|69835.25
08:14:26|69835.24
08:14:27|69835.24
08:14:28|69844.08
08:14:29|69844.08
08:14:31|69844.07
08:14:31|69844.08
08:14:33|69844.08
08:14:34|69844.08
08:14:35|69844.07
08:14:37|69844.07
08:14:38|69844.08
08:14:39|69844.08
08:14:40|69849.99
08:14:41|69854.06
08:14:42|69868.28
08:14:43|69868.29
08:14:43|69870.12
08:14:44|69878.5
08:14:45|69876.01
08:14:47|69876.01
08:14:47|69876.
08:14:49|69877.71
08:14:50|69878.49
08:14:51|69878.5
08:14:51|69887.99
08:14:53|69887.98
08:14:53|69887.98
08:14:55|69880.01
08:14:56|69883.62
08:14:57|69883.63
08:14:57|69883.63
08:14:59|69883.63
08:14:59|69883.62
08:15:01|69883.62
08:15:01|69870.13
08:15:03|69883.51
08:15:04|69887.99
08:15:04|69887.99
08:15:06|69870.14
08:15:07|69870.13
08:15:08|69878.77
08:15:09|69883.99
08:15:10|69870.14
08:15:11|69868.3
08:15:12|69868.3
08:15:13|69848.28
08:15:14|69820.28
08:15:15|69805.2
08:15:16|69796.01
08:15:17|69818.45
08:15:18|69825.01
08:15:21|69804.01
08:15:23|69830.
08:15:24|69842.8
08:15:25|69838.6
08:15:26|69838.61
08:15:27|69838.61
08:15:28|69860.01
08:15:29|69860.01
08:15:30|69870.6
08:15:32|69875.37
08:15:32|69867.98
08:15:34|69853.27
08:15:35|69836.64
08:15:36|69836.01
08:15:37|69844.
08:15:38|69859.99
08:15:38|69867.98
08:15:40|69867.98
08:15:41|69860.87
08:15:42|69860.88
08:15:43|69860.88
08:15:44|69860.02
08:15:46|69862.63
08:15:47|69862.64
08:15:48|69862.64
08:15:48|69878.5
08:15:51|69874.89
08:15:51|69874.89
08:15:52|69874.89
08:15:53|69885.47
08:15:55|69885.47
08:15:55|69885.48
08:15:56|69885.48
08:15:57|69885.48
08:15:58|69885.47
08:15:59|69885.48
08:16:00|69885.47
08:16:01|69880.01
08:16:03|69880.01
08:16:03|69885.48
08:16:05|69885.47
08:16:05|69892.18
08:16:07|69909.09
08:16:08|69909.08
08:16:08|69900.14
08:16:10|69900.14
08:16:11|69904.01
08:16:12|69912.9
08:16:13|69912.91
08:16:14|69912.91
08:16:14|69921.63
08:16:15|69927.31
08:16:18|69943.29
08:16:18|69943.3
08:16:19|69943.3
08:16:21|69943.3
08:16:22|69940.02
08:16:23|69940.02
08:16:24|69940.01
08:16:25|69940.01
08:16:26|69940.02
08:16:27|69940.03
08:16:29|69940.03
08:16:30|69943.87
08:16:31|69947.32
08:16:32|69955.41
08:16:33|69955.4
08:16:34|69955.41
08:16:35|69955.42
08:16:36|69955.42
08:16:37|69959.99
08:16:38|69964.1
08:16:39|69964.1
08:16:41|69964.1
08:16:42|69976.67
08:16:43|69972.01
08:16:44|69972.01
08:16:44|69972.
08:16:45|69965.61
08:16:46|69965.61
08:16:47|69971.13
08:16:49|69971.13
08:16:50|69971.12
08:16:51|69971.13
08:16:52|69971.12
08:16:53|69971.13
08:16:54|69971.13
08:16:55|69971.13
08:16:56|69971.12
08:16:57|69971.13
08:16:58|69961.73
08:16:59|69950.
08:17:00|69950.01
08:17:01|69940.02
08:17:02|69925.92
08:17:03|69931.56
08:17:05|69930.31
08:17:05|69939.73
08:17:06|69952.
08:17:07|69956.
08:17:08|69955.99
08:17:09|69956.
08:17:10|69959.88
08:17:12|69959.87
08:17:12|69959.88
08:17:14|69959.88
08:17:15|69959.87
08:17:16|69963.99
08:17:16|69959.88
08:17:18|69956.
08:17:19|69956.01
08:17:19|69942.98
08:17:20|69941.86
08:17:23|69932.
08:17:24|69900.
08:17:25|69886.03
08:17:26|69896.
08:17:26|69908.
08:17:28|69920.
08:17:30|69919.99
08:17:30|69908.01
08:17:32|69926.6
08:17:33|69927.99
08:17:34|69932.
08:17:35|69931.99
08:17:37|69944.
08:17:38|69947.31
08:17:38|69947.31
08:17:40|69955.4
08:17:41|69947.31
08:17:42|69951.99
08:17:42|69952.
08:17:44|69951.99
08:17:45|69955.41
08:17:46|69955.41
08:17:47|69955.41
08:17:48|69959.27
08:17:49|69951.99
08:17:50|69950.01
08:17:51|69921.85
08:17:52|69910.
08:17:53|69903.41
08:17:54|69900.01
08:17:55|69900.01
08:17:56|69892.01
08:17:57|69884.49
08:17:59|69877.92
08:18:00|69870.12
08:18:00|69847.17
08:18:02|69838.25
08:18:02|69864.21
08:18:03|69872.27
08:18:05|69879.99
08:18:05|69879.98
08:18:07|69887.83
08:18:08|69891.97
08:18:09|69886.
08:18:10|69891.97
08:18:11|69891.97
08:18:12|69881.19
08:18:13|69891.3
08:18:14|69891.3
08:18:14|69896.18
08:18:16|69899.27
08:18:17|69899.98
08:18:18|69884.58
08:18:19|69881.31
08:18:20|69881.2
08:18:21|69881.19
08:18:22|69864.01
08:18:23|69860.01
08:18:25|69884.4
08:18:26|69884.96
08:18:27|69880.01
08:18:28|69877.29
08:18:28|69872.42
08:18:30|69872.42
08:18:31|69872.41
08:18:32|69865.44
08:18:33|69864.
08:18:34|69862.37
08:18:35|69878.16
08:18:36|69891.29
08:18:37|69891.3
08:18:38|69891.3
08:18:39|69887.09
08:18:40|69881.62
08:18:41|69880.45
08:18:42|69880.46
08:18:43|69880.46
08:18:44|69880.46
08:18:45|69877.2
08:18:46|69876.
08:18:47|69866.87
08:18:48|69866.87
08:18:49|69883.99
08:18:50|69881.46
08:18:51|69880.45
08:18:52|69880.45
08:18:53|69880.46
08:18:54|69877.71
08:18:55|69877.71
08:18:56|69877.72
08:18:57|69877.71
08:18:58|69877.72
08:18:59|69877.72
08:19:00|69877.72
08:19:01|69877.71
08:19:02|69872.84
08:19:03|69872.84
08:19:04|69872.02
08:19:06|69872.01
08:19:07|69872.01
08:19:08|69872.02
08:19:09|69877.7
08:19:10|69881.2
08:19:11|69881.19
08:19:12|69881.2
08:19:13|69881.2
08:19:14|69881.19
08:19:15|69885.15
08:19:16|69885.15
08:19:17|69900.
08:19:18|69907.11
08:19:19|69909.84
08:19:20|69923.58
08:19:21|69923.57
08:19:22|69923.58
08:19:23|69923.57
08:19:25|69923.58
08:19:26|69923.57
08:19:26|69927.77
08:19:28|69932.
08:19:30|69936.67
08:19:30|69947.26
08:19:31|69940.84
08:19:33|69940.85
08:19:34|69920.
08:19:35|69930.34
08:19:36|69934.96
08:19:36|69924.52
08:19:38|69922.08
08:19:38|69922.09
08:19:40|69929.14
08:19:41|69929.14
08:19:42|69929.14
08:19:42|69929.16
08:19:44|69935.98
08:19:44|69935.99
08:19:45|69935.98
08:19:47|69935.98
08:19:48|69939.27
08:19:49|69939.99
08:19:50|69939.98
08:19:51|69939.99
08:19:52|69939.99
08:19:53|69939.99
08:19:54|69939.99
08:19:55|69939.99
08:19:56|69939.98
08:19:57|69939.98
08:19:58|69939.99
08:20:00|69939.99
08:20:00|69947.31
08:20:01|69950.
08:20:03|69955.38
08:20:03|69955.37
08:20:04|69955.37
08:20:05|69959.87
08:20:06|69959.88
08:20:08|69959.88
08:20:08|69959.88
08:20:09|69967.99
08:20:11|69968.
08:20:11|69967.99
08:20:12|69967.99
08:20:13|69968.
08:20:14|69968.
08:20:15|69967.99
08:20:16|69968.
08:20:17|69967.99
08:20:18|69971.13
08:20:19|69978.04
08:20:20|69978.11
08:20:21|69968.01
08:20:22|69964.32
08:20:23|69964.
08:20:25|69956.01
08:20:27|69956.01
08:20:28|69956.01
08:20:28|69956.01
08:20:30|69939.98
08:20:31|69930.
08:20:32|69925.92
08:20:32|69921.62
08:20:34|69929.16
08:20:35|69938.94
08:20:36|69944.
08:20:37|69944.87
08:20:38|69943.99
08:20:39|69929.82
08:20:40|69936.
08:20:40|69937.94
08:20:41|69937.94
08:20:43|69943.99
08:20:44|69944.
08:20:45|69940.01
08:20:46|69940.01
08:20:47|69930.7
08:20:48|69930.69
08:20:49|69930.7
08:20:50|69931.88
08:20:51|69939.98
08:20:52|69939.99
08:20:53|69939.99
08:20:54|69950.52
08:20:55|69954.59
08:20:56|69954.58
08:20:57|69954.59
08:20:58|69959.87
08:20:59|69959.18
08:21:00|69956.02
08:21:01|69952.25
08:21:02|69952.24
08:21:03|69952.24
08:21:04|69952.24
08:21:05|69945.54
08:21:06|69948.
08:21:07|69948.
08:21:08|69944.01
08:21:09|69944.
08:21:10|69944.01
08:21:11|69944.
08:21:12|69931.9
08:21:13|69930.7
08:21:14|69922.01
08:21:15|69912.91
08:21:16|69902.18
08:21:17|69900.05
08:21:18|69867.08
08:21:19|69866.03
08:21:20|69866.96
08:21:21|69875.99
08:21:22|69876.
08:21:23|69870.33
08:21:24|69870.33
08:21:25|69882.04
08:21:27|69886.76
08:21:27|69886.76
08:21:29|69875.99
08:21:30|69864.54
08:21:31|69876.29
08:21:32|69887.79
08:21:33|69887.78
08:21:34|69887.79
08:21:35|69887.78
08:21:36|69887.78
08:21:37|69887.79
08:21:38|69866.41
08:21:39|69860.01
08:21:40|69854.05
08:21:42|69839.33
08:21:43|69833.68
08:21:43|69825.
08:21:45|69822.65
08:21:46|69822.64
08:21:46|69822.64
08:21:47|69831.76
08:21:48|69831.76
08:21:49|69827.2
08:21:50|69827.2
08:21:51|69820.27
08:21:52|69820.28
08:21:53|69827.08
08:21:55|69851.62
08:21:55|69851.63
08:21:56|69856.
08:21:58|69855.99
08:21:59|69848.39
08:22:00|69837.62
08:22:00|69836.56
08:22:02|69843.99
08:22:03|69829.72
08:22:03|69820.73
08:22:05|69820.72
08:22:07|69840.66
08:22:07|69850.
08:22:09|69853.99
08:22:10|69863.88
08:22:11|69863.88
08:22:13|69852.12
08:22:14|69852.11
08:22:15|69853.89
08:22:16|69872.83
08:22:16|69880.
08:22:18|69880.
08:22:19|69908.14
08:22:20|69912.91
08:22:21|69920.03
08:22:22|69920.03
08:22:23|69929.81
08:22:24|69930.69
08:22:25|69930.68
08:22:26|69930.68
08:22:27|69930.69
08:22:29|69930.68
08:22:30|69930.69
08:22:30|69947.31
08:22:32|69955.42
08:22:33|69955.42
08:22:34|69955.42
08:22:35|69955.42
08:22:36|69956.34
08:22:38|69936.01
08:22:39|69932.01
08:22:39|69932.01
08:22:40|69924.
08:22:42|69936.
08:22:43|69943.75
08:22:44|69943.75
08:22:45|69943.76
08:22:45|69938.86
08:22:47|69938.86
08:22:48|69938.87
08:22:49|69928.87
08:22:50|69928.01
08:22:51|69928.01
08:22:51|69932.
08:22:52|69931.99
08:22:53|69948.2
08:22:55|69948.21
08:22:55|69948.21
08:22:57|69948.2
08:22:58|69948.21
08:22:59|69948.21
08:23:00|69948.21
08:23:01|69948.21
08:23:02|69964.54
08:23:04|69967.99
08:23:04|69966.1
08:23:05|69966.11
08:23:06|69966.1
08:23:08|69966.1
08:23:08|69966.1
08:23:09|69966.11
08:23:10|69966.1
08:23:12|69966.11
08:23:13|69966.11
08:23:13|69966.11
08:23:15|69966.1
08:23:15|69972.18
08:23:16|69975.97
08:23:18|69984.35
08:23:19|69984.35
08:23:20|69984.36
08:23:21|69984.36
08:23:22|69984.99
08:23:23|69987.08
08:23:24|69987.09
08:23:25|69987.08
08:23:26|69989.18
08:23:27|69992.61
08:23:28|69995.99
08:23:30|69995.99
08:23:30|69992.6
08:23:31|69992.59
08:23:33|69992.59
08:23:34|69992.6
08:23:35|69992.6
08:23:37|69992.59
08:23:37|69992.6
08:23:39|69992.6
08:23:39|69992.59
08:23:41|69992.6
08:23:42|69994.61
08:23:43|69994.61
08:23:44|69994.61
08:23:45|69994.61
08:23:46|69995.48
08:23:47|69999.98
08:23:48|69999.98
08:23:49|69999.97
08:23:50|69999.98
08:23:51|69999.97
08:23:53|69999.98
08:23:53|69999.97
08:23:54|69999.99
08:23:56|69999.99
08:23:56|69999.98
08:23:59|70023.7
08:24:00|70024.8
08:24:01|70024.8
08:24:02|70024.8
08:24:03|70011.94
08:24:04|70004.19
08:24:05|70021.43
08:24:06|70021.43
08:24:07|70016.
08:24:08|70012.
08:24:09|70012.01
08:24:10|70009.
08:24:11|70009.
08:24:12|70005.
08:24:13|70009.01
08:24:14|70012.
08:24:15|70011.99
08:24:16|70012.
08:24:17|70012.
08:24:18|70009.01
08:24:20|70009.02
08:24:21|70009.01
08:24:21|70000.
08:24:24|69987.99
08:24:25|69999.92
08:24:26|70005.51
08:24:28|70005.52
08:24:28|70000.01
08:24:30|69990.36
08:24:31|69990.36
08:24:32|69994.69
08:24:33|69990.36
08:24:34|69990.35
08:24:35|69984.
08:24:36|69981.73
08:24:37|69981.72
08:24:39|69981.73
08:24:40|69981.72
08:24:41|69981.73
08:24:42|69981.73
08:24:42|69981.73
08:24:43|69976.64
08:24:44|69976.65
08:24:45|69986.72
08:24:47|69986.73
08:24:47|69986.72
08:24:48|69986.73
08:24:50|69986.73
08:24:50|69991.99
08:24:52|69992.
08:24:53|69995.23
08:24:54|69999.39
08:24:55|70005.52
08:24:56|70008.56
08:24:56|70012.
08:24:58|70005.22
08:24:58|70005.21
08:25:00|70005.21
08:25:00|69996.
08:25:02|70003.9
08:25:03|70005.21
08:25:03|70005.21
08:25:05|70005.22
08:25:05|70008.3
08:25:06|70010.75
08:25:08|70010.75
08:25:09|70016.12
08:25:10|70016.12
08:25:12|70019.99
08:25:12|70019.99
08:25:13|70019.99
08:25:14|70020.
08:25:15|70019.99
08:25:16|70019.99
08:25:17|70019.99
08:25:19|70022.97
08:25:20|70022.98
08:25:21|70022.97
08:25:22|70022.98
08:25:23|70022.97
08:25:24|70022.97
08:25:25|70035.99
08:25:26|70035.99
08:25:27|70035.99
08:25:28|70036.
08:25:29|70035.99
08:25:30|70036.
08:25:31|70036.
08:25:33|70048.03
08:25:34|70048.04
08:25:35|70042.2
08:25:36|70050.
08:25:37|70050.54
08:25:39|70050.54
08:25:39|70055.99
08:25:41|70055.99
08:25:42|70065.97
08:25:43|70074.1
08:25:44|70075.89
08:25:45|70077.74
08:25:46|70081.84
08:25:47|70076.
08:25:48|70076.01
08:25:49|70076.01
08:25:50|70076.01
08:25:52|70084.26
08:25:53|70103.5
08:25:53|70103.5
08:25:55|70103.5
08:25:56|70103.9
08:25:57|70103.9
08:25:58|70103.9
08:25:59|70103.9
08:26:00|70103.91
08:26:02|70114.8
08:26:03|70114.8
08:26:03|70114.81
08:26:04|70114.81
08:26:06|70111.92
08:26:07|70108.8
08:26:08|70108.8
08:26:09|70113.37
08:26:10|70113.36
08:26:11|70113.36
08:26:12|70113.37
08:26:13|70109.1
08:26:14|70103.9
08:26:15|70103.91
08:26:16|70103.91
08:26:18|70078.47
08:26:20|70074.1
08:26:21|70087.67
08:26:22|70046.89
08:26:22|70028.
08:26:24|70030.
08:26:25|70034.11
08:26:26|70032.27
08:26:27|70035.99
08:26:27|70025.41
08:26:29|70000.01
08:26:30|69990.01
08:26:31|69992.02
08:26:32|69999.92
08:26:34|69999.93
08:26:35|69999.92
08:26:35|69999.92
08:26:36|70022.81
08:26:37|70027.78
08:26:39|70027.77
08:26:40|70017.3
08:26:41|70019.89
08:26:42|70023.99
08:26:43|70023.99
08:26:44|70012.01
08:26:44|70012.01
08:26:46|70019.99
08:26:47|70020.
08:26:48|70019.99
08:26:48|70019.99
08:26:50|70019.99
08:26:50|70019.99
08:26:52|70023.41
08:26:53|70023.4
08:26:54|70027.04
08:26:55|70035.86
08:26:56|70035.86
08:26:57|70035.86
08:26:58|70040.
08:26:59|70054.79
08:27:01|70068.
08:27:01|70060.01
08:27:03|70053.68
08:27:04|70048.01
08:27:04|70048.01
08:27:05|70048.01
08:27:06|70048.01
08:27:07|70048.
08:27:08|70048.
08:27:09|70048.
08:27:10|70048.
08:27:11|70048.01
08:27:12|70048.
08:27:13|70048.01
08:27:15|70040.4
08:27:15|70036.
08:27:16|70024.68
08:27:17|70020.01
08:27:18|70002.49
08:27:19|70002.5
08:27:20|70002.49
08:27:21|70002.49
08:27:23|70006.71
08:27:23|70024.36
08:27:24|70030.
08:27:25|70032.
08:27:26|70031.99
08:27:27|70031.99
08:27:29|70032.
08:27:30|70048.01
08:27:31|70048.01
08:27:32|70048.01
08:27:34|70049.99
08:27:35|70050.
08:27:35|70050.
08:27:36|70049.99
08:27:38|70050.
08:27:38|70050.
08:27:39|70050.
08:27:41|70050.
08:27:42|70049.99
08:27:43|70050.
08:27:44|70049.99
08:27:45|70049.99
08:27:46|70050.
08:27:47|70049.99
08:27:48|70050.54
08:27:50|70050.53
08:27:50|70064.
08:27:52|70076.
08:27:52|70075.99
08:27:54|70076.
08:27:54|70076.
08:27:56|70076.01
08:27:56|70076.02
08:27:57|70076.01
08:27:58|70076.02
08:27:59|70076.02
08:28:00|70074.01
08:28:01|70074.02
08:28:02|70074.02
08:28:04|70084.95
08:28:04|70084.94
08:28:05|70084.94
08:28:06|70084.94
08:28:08|70084.94
08:28:09|70084.01
08:28:09|70084.01
08:28:10|70084.01
08:28:12|70084.01
08:28:13|70084.95
08:28:13|70084.95
08:28:15|70085.19
08:28:15|70085.18
08:28:16|70085.18
08:28:18|70085.19
08:28:18|70085.2
08:28:20|70085.19
08:28:20|70085.2
08:28:21|70090.55
08:28:22|70090.54
08:28:23|70090.54
08:28:24|70090.55
08:28:25|70090.55
08:28:26|70090.55
08:28:27|70090.54
08:28:29|70090.55
08:28:29|70090.55
08:28:30|70093.83
08:28:32|70095.17
08:28:33|70095.17
08:28:34|70095.17
08:28:35|70095.16
08:28:37|70095.17
08:28:37|70095.17
08:28:39|70095.16
08:28:40|70095.16
08:28:40|70095.17
08:28:42|70097.14
08:28:42|70103.5
08:28:44|70103.51
08:28:45|70103.51
08:28:46|70103.5
08:28:46|70103.5
08:28:48|70112.02
08:28:48|70112.
08:28:49|70112.
08:28:51|70103.5
08:28:52|70103.51
08:28:53|70103.5
08:28:53|70103.5
08:28:55|70103.5
08:28:56|70103.5
08:28:56|70103.5
08:28:58|70103.51
08:28:59|70103.5
08:28:59|70103.5
08:29:01|70106.24
08:29:01|70106.24
08:29:03|70106.24
08:29:04|70106.24
08:29:05|70100.64
08:29:06|70092.
08:29:07|70092.
08:29:08|70092.01
08:29:09|70092.
08:29:10|70092.23
08:29:11|70096.03
08:29:12|70096.03
08:29:13|70103.5
08:29:14|70104.33
08:29:15|70104.74
08:29:16|70106.24
08:29:17|70108.02
08:29:18|70108.03
08:29:19|70108.02
08:29:20|70108.03
08:29:21|70122.02
08:29:22|70122.02
08:29:23|70122.02
08:29:24|70114.91
08:29:25|70114.91
08:29:26|70114.9
08:29:28|70114.91
08:29:28|70114.9
08:29:30|70114.91
08:29:31|70114.91
08:29:32|70114.9
08:29:32|70112.
08:29:35|70112.
08:29:35|70112.
08:29:37|70112.01
08:29:38|70112.
08:29:39|70112.01
08:29:40|70112.01
08:29:40|70113.96
08:29:42|70114.9
08:29:42|70118.32
08:29:43|70120.
08:29:44|70120.
08:29:45|70119.99
08:29:47|70120.
08:29:48|70119.99
08:29:49|70120.
08:29:50|70119.99
08:29:52|70119.99
08:29:53|70120.
08:29:54|70120.
08:29:55|70120.
08:29:55|70120.
08:29:56|70119.99
08:29:57|70120.
08:29:58|70119.99
08:29:59|70119.99
08:30:00|70119.99
08:30:01|70120.
08:30:02|70120.
08:30:04|70120.
08:30:04|70119.99
08:30:05|70113.15
08:30:07|70110.49
08:30:07|70110.49
08:30:08|70110.49
08:30:09|70096.14
08:30:10|70090.56
08:30:11|70090.56
08:30:13|70086.35
08:30:13|70084.94
08:30:14|70084.95
08:30:16|70084.94
08:30:17|70080.
08:30:17|70080.
08:30:18|70080.
08:30:19|70080.
08:30:20|70080.
08:30:22|70080.01
08:30:22|70080.
08:30:23|70080.
08:30:24|70080.01
08:30:25|70080.01
08:30:26|70080.
08:30:28|70080.
08:30:28|70080.
08:30:29|70080.01
08:30:30|70080.
08:30:32|70080.
08:30:32|70100.53
08:30:33|70100.54
08:30:35|70105.82
08:30:36|70105.81
08:30:37|70105.81
08:30:38|70105.81
08:30:39|70105.81
08:30:41|70105.82
08:30:41|70095.42
08:30:42|70095.43
08:30:43|70095.42
08:30:45|70095.42
08:30:45|70095.42
08:30:46|70105.69
08:30:48|70105.69
08:30:48|70105.69
08:30:50|70100.01
08:30:50|70096.53
08:30:51|70096.53
08:30:52|70096.53
08:30:53|70096.53
08:30:54|70103.99
08:30:55|70103.99
08:30:57|70103.99
08:30:57|70104.
08:30:58|70103.99
08:30:59|70103.99
08:31:00|70103.99
08:31:02|70096.55
08:31:02|70096.54
08:31:03|70092.01
08:31:04|70088.01
08:31:05|70088.02
08:31:06|70088.02
08:31:07|70088.01
08:31:08|70088.02
08:31:10|70094.7
08:31:10|70096.52
08:31:11|70096.53
08:31:12|70096.52
08:31:13|70092.55
08:31:14|70084.95
08:31:16|70084.01
08:31:17|70084.
08:31:18|70072.01
08:31:18|70069.82
08:31:20|70061.72
08:31:21|70050.55
08:31:22|70050.54
08:31:23|70050.55
08:31:24|70050.55
08:31:25|70050.54
08:31:26|70050.55
08:31:27|70050.54
08:31:28|70050.54
08:31:29|70050.55
08:31:30|70050.55
08:31:31|70050.54
08:31:32|70055.61
08:31:33|70055.99
08:31:34|70055.99
08:31:35|70057.53
08:31:36|70057.53
08:31:38|70061.73
08:31:39|70064.
08:31:40|70050.98
08:31:40|70050.97
08:31:41|70050.55
08:31:43|70044.01
08:31:43|70040.
08:31:44|70040.01
08:31:46|70040.
08:31:47|70040.01
08:31:48|70040.
08:31:49|70040.01
08:31:50|70040.01
08:31:51|70040.
08:31:52|70040.
08:31:54|70040.
08:31:54|70040.01
08:31:55|70040.01
08:31:56|70040.01
08:31:57|70040.
08:31:59|70040.
08:31:59|70052.
08:32:01|70063.87
08:32:01|70063.87
08:32:02|70046.74
08:32:03|70040.04
08:32:04|70040.04
08:32:05|70040.05
08:32:06|70040.05
08:32:07|70040.04
08:32:08|70033.51
08:32:09|70033.51
08:32:11|70033.5
08:32:12|70033.51
08:32:13|70022.98
08:32:14|70016.13
08:32:15|70016.12
08:32:16|70008.01
08:32:17|69993.83
08:32:18|70007.99
08:32:19|70007.99
08:32:20|70008.
08:32:21|70019.99
08:32:22|70019.99
08:32:23|70027.29
08:32:24|70031.99
08:32:25|70031.99
08:32:26|70032.
08:32:27|70032.
08:32:28|70032.
08:32:29|70032.
08:32:30|70020.11
08:32:31|70020.11
08:32:32|70020.11
08:32:33|70012.01
08:32:34|70010.
08:32:35|70010.
08:32:36|70010.01
08:32:38|70012.69
08:32:39|70020.
08:32:40|70023.98
08:32:41|70025.5
08:32:42|70028.
08:32:43|70029.9
08:32:44|70032.
08:32:45|70032.
08:32:46|70031.99
08:32:47|70032.
08:32:48|70031.99
08:32:49|70031.99
08:32:50|70025.59
08:32:51|70025.6
08:32:52|70027.58
08:32:53|70016.61
08:32:54|70016.61
08:32:55|70016.61
08:32:56|70016.61
08:32:58|70016.61
08:32:59|70020.21
08:33:00|70022.35
08:33:01|70022.35
08:33:02|70020.93
08:33:03|70016.6
08:33:04|70016.6
08:33:05|70016.61
08:33:06|70016.61
08:33:07|70016.61
08:33:08|70016.6
08:33:09|70020.21
08:33:10|70027.37
08:33:11|70027.36
08:33:12|70027.36
08:33:13|70027.36
08:33:14|70027.36
08:33:15|70027.36
08:33:16|70031.75
08:33:17|70031.75
08:33:18|70028.11
08:33:19|70025.01
08:33:20|70025.01
08:33:21|70025.01
08:33:22|70025.01
08:33:23|70025.01
08:33:24|70027.38
08:33:25|70031.63
08:33:26|70043.99
08:33:27|70044.
08:33:28|70047.22
08:33:29|70047.22
08:33:30|70056.71
08:33:31|70056.75
08:33:32|70044.12
08:33:33|70032.01
08:33:34|70030.65
08:33:35|70043.98
08:33:36|70043.98
08:33:37|70032.01
08:33:39|70032.01
08:33:39|70032.01
08:33:41|70035.97
08:33:42|70035.97
08:33:44|70035.97
08:33:45|70035.96
08:33:45|70051.99
08:33:46|70051.99
08:33:48|70051.99
08:33:49|70052.
08:33:50|70051.99
08:33:51|70056.75
08:33:51|70056.75
08:33:52|70056.76
08:33:54|70066.16
08:33:55|70066.16
08:33:56|70076.
08:33:57|70080.63
08:33:58|70084.
08:33:59|70090.55
08:34:00|70092.55
08:34:00|70095.68
08:34:02|70096.55
08:34:03|70113.28
08:34:04|70115.47
08:34:05|70113.72
08:34:06|70113.73
08:34:06|70115.47
08:34:08|70115.47
08:34:09|70115.46
08:34:10|70115.46
08:34:11|70117.9
08:34:12|70123.
08:34:13|70122.99
08:34:14|70122.99
08:34:15|70140.59
08:34:16|70141.99
08:34:17|70141.99
08:34:18|70141.98
08:34:19|70141.98
08:34:20|70141.99
08:34:21|70141.98
08:34:22|70141.99
08:34:23|70141.99
08:34:24|70144.74
08:34:26|70144.73
08:34:26|70144.74
08:34:27|70144.73
08:34:28|70144.73
08:34:29|70141.99
08:34:30|70141.99
08:34:32|70141.98
08:34:32|70141.99
08:34:33|70141.98
08:34:34|70136.
08:34:35|70113.13
08:34:36|70115.99
08:34:37|70116.
08:34:39|70104.01
08:34:40|70104.01
08:34:42|70112.
08:34:43|70117.57
08:34:44|70119.21
08:34:45|70119.2
08:34:46|70119.21
08:34:47|70123.98
08:34:48|70127.57
08:34:49|70127.58
08:34:50|70127.58
08:34:51|70131.84
08:34:52|70131.84
08:34:53|70138.76
08:34:54|70134.19
08:34:54|70138.69
08:34:56|70141.98
08:34:58|70141.98
08:34:59|70141.97
08:35:00|70144.99
08:35:00|70153.33
08:35:01|70153.76
08:35:02|70174.05
08:35:03|70174.05
08:35:05|70174.05
08:35:05|70168.94
08:35:06|70168.94
08:35:07|70155.41
08:35:08|70151.46
08:35:10|70152.64
08:35:10|70159.63
08:35:12|70159.62
08:35:13|70159.62
08:35:14|70159.63
08:35:14|70166.6
08:35:16|70168.
08:35:17|70168.
08:35:18|70167.99
08:35:19|70168.
08:35:20|70176.44
08:35:22|70176.45
08:35:22|70181.81
08:35:24|70183.53
08:35:24|70183.54
08:35:26|70183.88
08:35:26|70191.9
08:35:28|70191.89
08:35:29|70191.89
08:35:30|70197.03
08:35:30|70191.89
08:35:31|70184.
08:35:32|70184.01
08:35:33|70184.01
08:35:34|70184.
08:35:35|70184.
08:35:36|70184.
08:35:38|70184.
08:35:38|70184.01
08:35:40|70184.
08:35:41|70184.01
08:35:42|70185.7
08:35:43|70185.7
08:35:44|70185.7
08:35:45|70185.69
08:35:46|70185.69
08:35:47|70185.69
08:35:48|70185.69
08:35:49|70185.69
08:35:50|70194.63
08:35:52|70199.69
08:35:53|70199.7
08:35:55|70199.69
08:35:56|70199.7
08:35:56|70199.7
08:35:57|70199.69
08:35:59|70196.01
08:35:59|70196.01
08:36:00|70196.01
08:36:01|70196.
08:36:02|70196.
08:36:03|70188.01
08:36:04|70188.
08:36:05|70185.69
08:36:06|70185.7
08:36:07|70200.32
08:36:09|70212.06
08:36:10|70212.06
08:36:11|70208.
08:36:11|70208.01
08:36:12|70208.
08:36:13|70208.
08:36:14|70200.99
08:36:15|70200.98
08:36:17|70200.99
08:36:17|70200.99
08:36:18|70200.99
08:36:19|70200.98
08:36:21|70206.54
08:36:21|70207.89
08:36:22|70207.89
08:36:24|70207.89
08:36:24|70207.88
08:36:25|70207.88
08:36:26|70211.34
08:36:27|70214.12
08:36:28|70214.13
08:36:29|70218.34
08:36:30|70218.42
08:36:32|70218.43
08:36:33|70218.43
08:36:33|70218.42
08:36:34|70218.42
08:36:35|70218.43
08:36:36|70218.42
08:36:37|70218.43
08:36:39|70218.42
08:36:39|70211.47
08:36:40|70211.48
08:36:41|70211.48
08:36:42|70211.47
08:36:45|70211.48
08:36:46|70211.48
08:36:47|70204.
08:36:48|70201.1
08:36:48|70189.98
08:36:51|70185.7
08:36:51|70185.71
08:36:53|70185.71
08:36:54|70185.71
08:36:54|70185.71
08:36:56|70198.57
08:36:57|70207.76
08:36:58|70207.77
08:36:59|70207.77
08:37:00|70208.54
08:37:01|70213.57
08:37:02|70210.79
08:37:03|70210.79
08:37:04|70210.78
08:37:05|70210.78
08:37:06|70210.78
08:37:07|70210.78
08:37:08|70210.78
08:37:09|70210.78
08:37:10|70210.78
08:37:11|70210.78
08:37:12|70210.79
08:37:13|70210.78
08:37:14|70208.55
08:37:15|70196.01
08:37:16|70196.
08:37:17|70204.41
08:37:18|70204.41
08:37:19|70204.42
08:37:20|70204.41
08:37:21|70204.41
08:37:22|70204.41
08:37:23|70196.48
08:37:24|70196.48
08:37:25|70196.49
08:37:27|70196.49
08:37:28|70196.49
08:37:29|70196.49
08:37:30|70196.48
08:37:31|70199.98
08:37:32|70199.99
08:37:33|70203.99
08:37:34|70204.
08:37:35|70203.99
08:37:36|70206.74
08:37:37|70216.98
08:37:38|70221.98
08:37:39|70222.58
08:37:41|70222.59
08:37:42|70228.19
08:37:43|70228.18
08:37:45|70228.18
08:37:46|70239.45
08:37:47|70239.44
08:37:48|70239.45
08:37:49|70239.44
08:37:50|70239.45
08:37:51|70239.44
08:37:52|70239.44
08:37:53|70239.44
08:37:54|70239.44
08:37:56|70239.44
08:37:57|70239.44
08:37:58|70246.1
08:37:59|70247.88
08:38:00|70247.98
08:38:01|70254.57
08:38:02|70254.57
08:38:03|70254.57
08:38:04|70251.41
08:38:05|70245.
08:38:06|70232.16
08:38:07|70232.15
08:38:08|70232.15
08:38:09|70232.15
08:38:10|70232.16
08:38:11|70232.16
08:38:12|70232.16
08:38:13|70218.12
08:38:14|70220.
08:38:15|70223.25
08:38:16|70227.53
08:38:17|70231.99
08:38:18|70235.99
08:38:19|70239.98
08:38:20|70244.58
08:38:21|70244.59
08:38:22|70244.58
08:38:24|70245.1
08:38:25|70248.
08:38:25|70251.35
08:38:27|70251.36
08:38:27|70251.35
08:38:29|70251.36
08:38:30|70251.35
08:38:31|70251.35
08:38:32|70251.35
08:38:33|70240.82
08:38:34|70240.82
08:38:35|70240.82
08:38:36|70240.81
08:38:37|70240.82
08:38:39|70240.81
08:38:39|70240.81
08:38:40|70240.81
08:38:41|70245.04
08:38:42|70245.03
08:38:43|70245.04
08:38:45|70251.35
08:38:46|70251.35
08:38:46|70251.35
08:38:49|70251.35
08:38:50|70245.56
08:38:51|70228.01
08:38:51|70228.01
08:38:53|70228.01
08:38:54|70234.37
08:38:55|70234.38
08:38:56|70234.37
08:38:56|70232.01
08:38:58|70230.48
08:38:58|70230.47
08:38:59|70230.48
08:39:01|70230.47
08:39:02|70229.27
08:39:03|70229.27
08:39:04|70229.26
08:39:05|70229.26
08:39:06|70229.26
08:39:07|70229.26
08:39:09|70229.27
08:39:09|70229.26
08:39:10|70234.36
08:39:12|70240.26
08:39:13|70242.15
08:39:13|70247.99
08:39:14|70249.85
08:39:16|70249.86
08:39:17|70251.35
08:39:18|70256.99
08:39:18|70259.46
08:39:19|70261.83
08:39:21|70261.83
08:39:21|70261.84
08:39:22|70261.85
08:39:23|70261.85
08:39:25|70261.85
08:39:25|70265.3
08:39:26|70265.43
08:39:27|70265.43
08:39:29|70265.43
08:39:30|70265.43
08:39:30|70265.42
08:39:32|70265.43
08:39:33|70251.56
08:39:34|70251.37
08:39:34|70251.37
08:39:36|70244.
08:39:36|70236.
08:39:37|70239.46
08:39:39|70239.99
08:39:40|70241.37
08:39:41|70241.37
08:39:41|70241.38
08:39:43|70241.38
08:39:44|70241.37
08:39:46|70241.38
08:39:46|70241.38
08:39:47|70241.37
08:39:48|70244.
08:39:50|70251.98
08:39:50|70259.05
08:39:51|70259.06
08:39:53|70259.05
08:39:54|70259.5
08:39:55|70259.5
08:39:56|70259.51
08:39:57|70259.08
08:39:58|70259.09
08:39:59|70263.99
08:39:59|70264.
08:40:01|70264.01
08:40:02|70262.81
08:40:03|70261.84
08:40:04|70261.85
08:40:05|70261.85
08:40:05|70261.85
08:40:07|70261.84
08:40:08|70261.84
08:40:09|70261.84
08:40:10|70261.85
08:40:11|70261.85
08:40:12|70261.84
08:40:13|70261.85
08:40:14|70261.84
08:40:15|70261.85
08:40:16|70261.85
08:40:17|70261.84
08:40:18|70261.84
08:40:19|70261.85
08:40:20|70261.84
08:40:21|70260.02
08:40:22|70260.01
08:40:23|70260.01
08:40:24|70260.
08:40:25|70260.01
08:40:26|70260.01
08:40:27|70260.01
08:40:28|70260.01
08:40:29|70260.01
08:40:30|70260.
08:40:31|70242.1
08:40:32|70243.46
08:40:33|70243.46
08:40:34|70243.46
08:40:35|70243.45
08:40:36|70243.46
08:40:37|70236.
08:40:38|70232.01
08:40:39|70245.39
08:40:40|70245.39
08:40:41|70245.4
08:40:42|70245.39
08:40:43|70229.28
08:40:44|70235.77
08:40:46|70235.77
08:40:47|70235.76
08:40:48|70235.76
08:40:49|70227.99
08:40:51|70222.59
08:40:51|70222.58
08:40:52|70212.6
08:40:54|70212.61
08:40:54|70212.61
08:40:56|70212.61
08:40:57|70212.6
08:40:58|70212.61
08:40:59|70212.61
08:41:00|70212.6
08:41:02|70220.
08:41:03|70219.99
08:41:03|70219.99
08:41:04|70204.43
08:41:06|70204.43
08:41:06|70204.42
08:41:07|70204.42
08:41:09|70177.49
08:41:09|70172.06
08:41:10|70172.57
08:41:11|70156.58
08:41:12|70171.6
08:41:14|70171.6
08:41:14|70171.6
08:41:16|70171.6
08:41:17|70171.59
08:41:18|70171.59
08:41:19|70171.59
08:41:20|70171.6
08:41:22|70161.09
08:41:22|70167.98
08:41:23|70167.98
08:41:25|70164.6
08:41:26|70164.18
08:41:27|70167.98
08:41:29|70171.62
08:41:29|70178.14
08:41:31|70187.63
08:41:31|70187.62
08:41:32|70184.
08:41:34|70180.01
08:41:34|70180.
08:41:35|70180.01
08:41:36|70180.01
08:41:38|70172.01
08:41:39|70171.61
08:41:40|70167.68
08:41:41|70164.4
08:41:42|70150.17
08:41:43|70150.
08:41:44|70133.41
08:41:45|70133.41
08:41:46|70130.76
08:41:48|70130.77
08:41:49|70136.
08:41:50|70147.95
08:41:52|70147.96
08:41:53|70147.14
08:41:53|70145.72
08:41:55|70145.72
08:41:56|70145.73
08:41:56|70145.72
08:41:57|70145.73
08:41:58|70119.35
08:42:00|70131.65
08:42:00|70131.65
08:42:02|70131.64
08:42:03|70131.64
08:42:03|70131.64
08:42:04|70131.63
08:42:06|70131.64
08:42:07|70135.58
08:42:08|70135.59
08:42:09|70135.58
08:42:11|70135.58
08:42:11|70135.58
08:42:12|70135.59
08:42:13|70135.58
08:42:15|70135.58
08:42:15|70135.59
08:42:16|70135.59
08:42:18|70135.59
08:42:18|70135.58
08:42:19|70135.59
08:42:21|70135.59
08:42:21|70135.58
08:42:23|70135.59
08:42:24|70144.
08:42:25|70150.01
08:42:26|70150.01
08:42:27|70150.
08:42:28|70150.
08:42:29|70150.
08:42:30|70150.01
08:42:31|70150.
08:42:32|70150.
08:42:33|70150.01
08:42:34|70150.
08:42:35|70150.01
08:42:36|70144.02
08:42:37|70144.02
08:42:38|70146.39
08:42:39|70146.39
08:42:40|70146.39
08:42:41|70146.39
08:42:42|70146.38
08:42:43|70146.39
08:42:44|70146.39
08:42:45|70146.39
08:42:47|70174.87
08:42:47|70175.99
08:42:48|70175.99
08:42:49|70179.99
08:42:51|70183.99
08:42:52|70178.93
08:42:53|70178.94
08:42:55|70178.94
08:42:56|70178.94
08:42:57|70178.93
08:42:58|70178.94
08:42:58|70178.93
08:43:00|70178.94
08:43:01|70178.93
08:43:02|70178.93
08:43:03|70172.01
08:43:04|70172.
08:43:05|70172.01
08:43:06|70172.
08:43:07|70172.01
08:43:08|70172.01
08:43:09|70172.
08:43:10|70172.01
08:43:12|70172.02
08:43:13|70172.01
08:43:14|70172.01
08:43:14|70172.02
08:43:15|70172.01
08:43:17|70172.01
08:43:18|70172.02
08:43:18|70172.02
08:43:19|70164.
08:43:20|70160.
08:43:22|70160.01
08:43:22|70157.4
08:43:24|70157.39
08:43:24|70157.39
08:43:25|70157.39
08:43:26|70151.73
08:43:28|70150.01
08:43:28|70150.01
08:43:30|70150.
08:43:30|70150.01
08:43:32|70150.01
08:43:33|70150.
08:43:34|70150.
08:43:35|70150.
08:43:36|70150.01
08:43:37|70150.01
08:43:38|70150.01
08:43:38|70150.01
08:43:40|70150.01
08:43:41|70150.
08:43:42|70150.
08:43:43|70150.
08:43:43|70150.
08:43:45|70150.
08:43:46|70150.
08:43:47|70150.
08:43:49|70150.
08:43:50|70150.
08:43:51|70150.
08:43:52|70150.01
08:43:54|70150.01
08:43:54|70150.
08:43:55|70150.01
08:43:57|70150.
08:43:58|70150.
08:43:59|70150.
08:43:59|70150.01
08:44:01|70150.01
08:44:02|70150.01
08:44:03|70150.
08:44:04|70157.38
08:44:05|70157.39
08:44:06|70157.38
08:44:07|70157.38
08:44:08|70157.38
08:44:09|70157.39
08:44:10|70157.38
08:44:11|70157.4
08:44:12|70159.99
08:44:13|70163.61
08:44:14|70163.6
08:44:16|70166.16
08:44:16|70166.16
08:44:18|70166.16
08:44:18|70166.16
08:44:20|70166.17
08:44:21|70160.
08:44:22|70157.
08:44:23|70157.
08:44:24|70157.
08:44:25|70156.01
08:44:26|70154.77
08:44:26|70154.77
08:44:28|70154.77
08:44:29|70154.76
08:44:30|70154.76
08:44:31|70154.76
08:44:32|70154.76
08:44:33|70154.76
08:44:34|70154.77
08:44:35|70154.76
08:44:36|70154.77
08:44:37|70154.77
08:44:38|70154.76
08:44:39|70154.77
08:44:40|70154.76
08:44:41|70154.77
08:44:42|70154.76
08:44:43|70162.72
08:44:44|70164.99
08:44:45|70172.
08:44:46|70172.
08:44:47|70172.01
08:44:48|70172.
08:44:50|70172.
08:44:50|70172.01
08:44:52|70172.
08:44:53|70172.01
08:44:54|70172.01
08:44:55|70172.01
08:44:56|70184.83
08:44:57|70180.02
08:44:58|70180.02
08:44:59|70176.
08:45:00|70173.13
08:45:01|70173.12
08:45:02|70164.99
08:45:03|70164.99
08:45:04|70164.99
08:45:05|70165.86
08:45:06|70165.86
08:45:07|70171.98
08:45:08|70171.98
08:45:09|70171.98
08:45:10|70171.97
08:45:11|70181.24
08:45:12|70181.9
08:45:13|70181.89
08:45:14|70184.83
08:45:15|70207.87
08:45:16|70207.98
08:45:17|70208.
08:45:18|70215.99
08:45:19|70222.59
08:45:20|70225.68
08:45:22|70231.48
08:45:23|70224.01
08:45:23|70220.
08:45:25|70220.
08:45:25|70220.
08:45:26|70220.01
08:45:27|70220.
08:45:28|70220.01
08:45:29|70220.01
08:45:30|70220.
08:45:32|70220.01
08:45:33|70220.
08:45:34|70220.01
08:45:35|70220.01
08:45:36|70220.
08:45:37|70220.01
08:45:38|70220.
08:45:39|70220.
08:45:40|70220.01
08:45:41|70220.01
08:45:42|70220.
08:45:43|70220.01
08:45:44|70220.01
08:45:45|70220.
08:45:46|70220.
08:45:47|70228.71
08:45:48|70229.44
08:45:49|70229.44
08:45:50|70229.44
08:45:51|70229.44
08:45:52|70229.45
08:45:53|70229.44
08:45:55|70229.44
08:45:56|70229.45
08:45:57|70250.99
08:45:59|70251.
08:46:00|70250.99
08:46:00|70250.99
08:46:02|70255.99
08:46:03|70255.99
08:46:04|70246.08
08:46:04|70246.08
08:46:05|70246.07
08:46:07|70246.08
08:46:08|70241.51
08:46:09|70236.01
08:46:10|70236.02
08:46:11|70236.01
08:46:12|70236.01
08:46:13|70232.06
08:46:14|70229.43
08:46:15|70229.44
08:46:16|70229.43
08:46:17|70229.44
08:46:19|70229.44
08:46:20|70229.44
08:46:20|70235.99
08:46:22|70235.99
08:46:22|70236.
08:46:23|70235.99
08:46:24|70236.
08:46:25|70229.57
08:46:27|70229.57
08:46:28|70229.57
08:46:28|70229.56
08:46:29|70229.57
08:46:30|70229.56
08:46:32|70229.56
08:46:32|70242.03
08:46:33|70242.04
08:46:34|70242.03
08:46:36|70242.04
08:46:36|70242.04
08:46:37|70242.03
08:46:38|70242.03
08:46:40|70242.04
08:46:40|70242.03
08:46:42|70242.04
08:46:43|70242.04
08:46:44|70242.04
08:46:45|70242.03
08:46:46|70242.04
08:46:46|70242.03
08:46:48|70242.04
08:46:49|70242.04
08:46:50|70242.04
08:46:50|70242.03
08:46:53|70242.03
08:46:54|70242.04
08:46:55|70242.04
08:46:56|70242.04
08:46:57|70242.04
08:46:57|70242.03
08:46:59|70242.03
08:46:59|70242.03
08:47:01|70242.04
08:47:02|70242.03
08:47:02|70242.04
08:47:04|70242.03
08:47:05|70242.04
08:47:06|70244.01
08:47:07|70250.03
08:47:08|70250.03
08:47:09|70250.04
08:47:10|70248.91
08:47:11|70248.92
08:47:12|70248.
08:47:13|70248.
08:47:14|70248.01
08:47:15|70255.99
08:47:16|70255.99
08:47:17|70256.
08:47:18|70255.99
08:47:19|70255.99
08:47:20|70255.99
08:47:21|70255.99
08:47:22|70256.
08:47:23|70256.
08:47:24|70256.
08:47:25|70256.
08:47:26|70256.
08:47:27|70256.
08:47:28|70255.99
08:47:29|70255.99
08:47:30|70255.99
08:47:31|70256.
08:47:32|70256.
08:47:33|70256.
08:47:34|70252.01
08:47:35|70252.
08:47:36|70252.
08:47:37|70252.
08:47:38|70248.97
08:47:39|70248.96
08:47:40|70248.97
08:47:41|70248.96
08:47:42|70248.97
08:47:43|70248.96
08:47:44|70248.96
08:47:45|70248.96
08:47:46|70248.96
08:47:47|70248.92
08:47:48|70248.93
08:47:49|70248.93
08:47:50|70248.92
08:47:51|70248.92
08:47:52|70248.93
08:47:54|70248.92
08:47:55|70248.96
08:47:57|70248.96
08:47:58|70248.96
08:47:59|70250.76
08:47:59|70250.89
08:48:01|70252.
08:48:02|70251.99
08:48:02|70251.99
08:48:03|70252.
08:48:05|70253.78
08:48:05|70253.78
08:48:07|70253.79
08:48:08|70253.78
08:48:09|70253.79
08:48:09|70253.78
08:48:11|70265.73
08:48:12|70267.99
08:48:12|70271.16
08:48:14|70285.39
08:48:15|70285.39
08:48:15|70285.39
08:48:17|70290.88
08:48:18|70290.88
08:48:19|70290.89
08:48:20|70290.88
08:48:21|70288.
08:48:22|70288.01
08:48:23|70280.01
08:48:24|70280.
08:48:24|70276.01
08:48:26|70276.
08:48:27|70276.
08:48:28|70276.01
08:48:29|70276.01
08:48:30|70274.02
08:48:31|70274.03
08:48:32|70274.03
08:48:33|70274.02
08:48:34|70274.03
08:48:35|70274.03
08:48:36|70274.03
08:48:37|70274.02
08:48:38|70256.
08:48:39|70256.01
08:48:40|70252.01
08:48:41|70252.
08:48:42|70251.28
08:48:43|70251.28
08:48:45|70251.28
08:48:45|70251.28
08:48:46|70251.28
08:48:47|70257.83
08:48:48|70257.83
08:48:49|70257.83
08:48:50|70257.83
08:48:51|70257.83
08:48:53|70257.82
08:48:55|70257.82
08:48:55|70257.82
08:48:57|70257.82
08:48:58|70257.83
08:48:59|70257.83
08:49:00|70258.46
08:49:01|70258.46
08:49:02|70258.46
08:49:03|70258.47
08:49:04|70258.47
08:49:05|70258.47
08:49:06|70257.83
08:49:07|70257.83
08:49:09|70250.
08:49:11|70248.02
08:49:11|70246.57
08:49:13|70242.17
08:49:14|70242.15
08:49:15|70242.04
08:49:16|70234.08
08:49:17|70235.99
08:49:19|70240.
08:49:20|70239.99
08:49:21|70232.84
08:49:22|70240.8
08:49:23|70240.8
08:49:24|70240.8
08:49:24|70240.8
08:49:25|70240.8
08:49:27|70240.81
08:49:27|70240.81
08:49:28|70240.81
08:49:29|70240.8
08:49:30|70236.48
08:49:31|70236.48
08:49:33|70236.47
08:49:34|70236.47
08:49:35|70234.34
08:49:35|70232.83
08:49:37|70232.84
08:49:38|70232.84
08:49:39|70235.99
08:49:40|70238.88
08:49:41|70242.15
08:49:42|70243.85
08:49:42|70245.07
08:49:43|70245.07
08:49:44|70245.07
08:49:46|70245.07
08:49:47|70245.08
08:49:47|70245.07
08:49:49|70245.08
08:49:49|70248.01
08:49:50|70248.02
08:49:52|70248.02
08:49:52|70248.02
08:49:54|70248.02
08:49:56|70248.02
08:49:57|70248.02
08:49:58|70248.01
08:49:59|70248.01
08:50:00|70248.01
08:50:01|70248.02
08:50:02|70248.02
08:50:04|70245.08
08:50:05|70240.99
08:50:06|70233.32
08:50:07|70233.32
08:50:08|70233.33
08:50:09|70233.32
08:50:10|70233.33
08:50:12|70233.32
08:50:12|70233.33
08:50:13|70233.32
08:50:14|70233.33
08:50:16|70233.32
08:50:17|70233.33
08:50:18|70233.32
08:50:19|70233.32
08:50:20|70233.33
08:50:21|70233.32
08:50:22|70233.32
08:50:23|70233.33
08:50:24|70233.33
08:50:25|70233.32
08:50:25|70233.32
08:50:27|70233.32
08:50:28|70233.32
08:50:29|70233.32
08:50:30|70233.32
08:50:30|70233.33
08:50:31|70222.59
08:50:33|70225.62
08:50:34|70231.98
08:50:35|70231.99
08:50:36|70225.62
08:50:37|70225.63
08:50:38|70225.63
08:50:39|70225.62
08:50:40|70225.62
08:50:41|70225.63
08:50:42|70225.63
08:50:43|70225.62
08:50:44|70224.96
08:50:45|70224.97
08:50:46|70224.97
08:50:47|70224.97
08:50:48|70224.96
08:50:49|70224.97
08:50:50|70224.96
08:50:51|70224.97
08:50:52|70224.96
08:50:53|70224.97
08:50:54|70224.97
08:50:56|70224.96
08:50:56|70224.96
08:50:57|70224.97
08:50:59|70224.96
08:50:59|70224.97
08:51:01|70225.62
08:51:02|70225.62
08:51:03|70225.62
08:51:04|70224.
08:51:05|70216.
08:51:06|70215.99
08:51:07|70222.99
08:51:08|70223.
08:51:09|70225.22
08:51:10|70227.49
08:51:11|70232.85
08:51:12|70238.36
08:51:13|70243.98
08:51:14|70243.98
08:51:15|70243.99
08:51:16|70243.98
08:51:17|70243.98
08:51:18|70243.98
08:51:19|70243.98
08:51:20|70243.99
08:51:21|70243.99
08:51:22|70243.99
08:51:23|70243.98
08:51:24|70243.99
08:51:25|70243.99
08:51:26|70243.98
08:51:27|70243.98
08:51:28|70245.09
08:51:29|70249.86
08:51:30|70249.85
08:51:31|70249.86
08:51:32|70249.86
08:51:33|70249.86
08:51:34|70249.86
08:51:35|70249.86
08:51:37|70249.85
08:51:37|70249.86
08:51:38|70249.86
08:51:40|70254.05
08:51:40|70256.98
08:51:41|70275.33
08:51:42|70279.61
08:51:43|70279.61
08:51:44|70279.61
08:51:46|70279.62
08:51:46|70279.61
08:51:47|70279.61
08:51:48|70279.61
08:51:49|70279.62
08:51:50|70279.62
08:51:52|70279.62
08:51:52|70283.99
08:51:54|70285.39
08:51:54|70289.99
08:51:55|70291.39
08:51:57|70291.39
08:51:59|70291.39
08:52:00|70291.39
08:52:01|70291.4
08:52:01|70291.4
08:52:03|70291.4
08:52:04|70291.4
08:52:05|70291.4
08:52:06|70291.39
08:52:06|70291.39
08:52:08|70291.4
08:52:09|70299.1
08:52:10|70303.99
08:52:11|70304.34
08:52:12|70311.99
08:52:14|70312.
08:52:14|70312.
08:52:15|70311.99
08:52:17|70315.65
08:52:17|70311.99
08:52:19|70308.1
08:52:20|70305.25
08:52:21|70305.26
08:52:22|70300.
08:52:23|70300.
08:52:24|70292.14
08:52:25|70289.97
08:52:26|70289.97
08:52:27|70289.97
08:52:28|70289.98
08:52:29|70289.97
08:52:30|70298.25
08:52:31|70301.49
08:52:32|70301.49
08:52:33|70301.49
08:52:34|70301.49
08:52:35|70301.49
08:52:36|70301.5
08:52:37|70301.49
08:52:38|70301.5
08:52:39|70301.5
08:52:40|70304.39
08:52:41|70304.39
08:52:42|70304.39
08:52:44|70311.98
08:52:44|70311.99
08:52:45|70311.99
08:52:47|70311.99
08:52:47|70312.
08:52:48|70316.72
08:52:49|70312.09
08:52:50|70312.1
08:52:52|70312.1
08:52:52|70312.09
08:52:54|70312.09
08:52:54|70312.09
08:52:55|70312.09
08:52:56|70312.09
08:52:58|70312.09
08:52:59|70312.09
08:53:00|70312.1
08:53:01|70312.1
08:53:02|70312.1
08:53:04|70312.1
08:53:04|70312.1
08:53:06|70312.1
08:53:07|70314.74
08:53:09|70314.74
08:53:10|70314.74
08:53:10|70314.75
08:53:11|70314.75
08:53:12|70314.75
08:53:14|70314.74
08:53:15|70312.1
08:53:16|70321.38
08:53:17|70325.8
08:53:18|70325.8
08:53:19|70325.8
08:53:20|70325.81
08:53:21|70326.29
08:53:21|70326.3
08:53:23|70326.3
08:53:24|70326.3
08:53:25|70326.3
08:53:26|70326.29
08:53:26|70326.3
08:53:28|70326.29
08:53:29|70326.29
08:53:30|70328.01
08:53:31|70328.71
08:53:32|70340.68
08:53:33|70340.68
08:53:34|70343.97
08:53:36|70346.44
08:53:37|70346.43
08:53:37|70346.43
08:53:39|70346.43
08:53:40|70346.43
08:53:41|70359.5
08:53:42|70363.05
08:53:43|70367.28
08:53:44|70367.28
08:53:45|70367.28
08:53:47|70367.29
08:53:47|70364.54
08:53:48|70360.
08:53:50|70360.01
08:53:50|70360.
08:53:51|70360.
08:53:52|70360.01
08:53:53|70360.
08:53:55|70360.01
08:53:56|70360.
08:53:56|70366.31
08:53:59|70366.31
08:54:00|70442.88
08:54:01|70444.
08:54:02|70444.36
08:54:03|70455.99
08:54:04|70435.59
08:54:05|70435.59
08:54:06|70429.03
08:54:07|70424.
08:54:08|70434.56
08:54:08|70434.57
08:54:10|70434.56
08:54:11|70434.57
08:54:11|70420.
08:54:13|70408.01
08:54:14|70401.24
08:54:15|70401.24
08:54:16|70401.24
08:54:17|70401.24
08:54:18|70401.24
08:54:19|70401.23
08:54:21|70401.24
08:54:21|70401.24
08:54:23|70401.24
08:54:24|70403.93
08:54:25|70407.02
08:54:25|70412.02
08:54:26|70412.01
08:54:27|70419.18
08:54:28|70427.98
08:54:30|70435.19
08:54:30|70447.99
08:54:31|70447.99
08:54:32|70448.
08:54:33|70436.
08:54:35|70436.01
08:54:36|70440.
08:54:37|70440.
08:54:37|70439.99
08:54:38|70440.
08:54:39|70439.99
08:54:40|70440.
08:54:42|70440.
08:54:42|70440.
08:54:44|70440.
08:54:44|70440.
08:54:45|70440.
08:54:46|70440.
08:54:47|70440.
08:54:48|70440.
08:54:49|70448.01
08:54:50|70460.
08:54:52|70459.99
08:54:52|70468.61
08:54:54|70468.61
08:54:55|70468.62
08:54:56|70464.38
08:54:57|70464.39
08:54:57|70464.39
08:54:59|70464.39
08:55:01|70463.67
08:55:03|70463.67
08:55:04|70463.67
08:55:04|70468.61
08:55:05|70464.
08:55:06|70464.
08:55:08|70464.
08:55:09|70464.
08:55:09|70468.5
08:55:11|70468.5
08:55:11|70497.84
08:55:12|70497.84
08:55:14|70486.64
08:55:14|70496.
08:55:15|70498.8
08:55:16|70500.
08:55:18|70512.04
08:55:18|70512.05
08:55:19|70508.57
08:55:20|70495.99
08:55:21|70495.99
08:55:22|70508.58
08:55:24|70508.58
08:55:24|70508.58
08:55:25|70508.57
08:55:26|70508.57
08:55:28|70508.58
08:55:28|70508.58
08:55:30|70508.57
08:55:30|70518.
08:55:31|70519.99
08:55:32|70521.18
08:55:34|70528.96
08:55:34|70535.26
08:55:36|70535.76
08:55:36|70543.8
08:55:38|70544.28
08:55:38|70549.92
08:55:39|70549.92
08:55:40|70550.
08:55:42|70551.58
08:55:42|70566.67
08:55:44|70559.78
08:55:45|70559.79
08:55:45|70559.78
08:55:46|70565.98
08:55:47|70570.99
08:55:48|70570.01
08:55:50|70564.
08:55:50|70564.01
08:55:51|70564.
08:55:53|70564.
08:55:53|70556.59
08:55:54|70557.67
08:55:55|70557.68
08:55:56|70557.68
08:55:57|70557.67
08:55:59|70557.67
08:56:00|70536.
08:56:01|70532.25
08:56:02|70532.26
08:56:04|70525.9
08:56:04|70521.41
08:56:06|70511.03
08:56:07|70517.88
08:56:08|70517.88
08:56:09|70524.3
08:56:10|70547.32
08:56:12|70559.77
08:56:12|70559.77
08:56:14|70559.77
08:56:14|70559.77
08:56:15|70559.77
08:56:16|70559.77
08:56:18|70559.66
08:56:19|70546.56
08:56:19|70532.
08:56:20|70528.
08:56:22|70528.
08:56:22|70528.
08:56:24|70511.05
08:56:24|70511.04
08:56:25|70511.04
08:56:26|70511.04
08:56:27|70511.04
08:56:29|70511.04
08:56:29|70511.05
08:56:30|70523.98
08:56:31|70523.98
08:56:32|70523.99
08:56:34|70516.92
08:56:34|70508.57
08:56:36|70514.29
08:56:36|70510.
08:56:37|70508.14
08:56:38|70508.13
08:56:39|70501.79
08:56:40|70497.84
08:56:41|70497.85
08:56:42|70497.84
08:56:44|70497.84
08:56:44|70497.84
08:56:45|70497.85
08:56:46|70497.85
08:56:47|70497.84
08:56:48|70497.85
08:56:50|70488.73
08:56:50|70477.97
08:56:51|70474.66
08:56:53|70483.85
08:56:53|70483.96
08:56:54|70483.96
08:56:55|70535.42
08:56:56|70544.55
08:56:57|70535.21
08:56:58|70510.
08:56:59|70504.42
08:57:01|70504.42
08:57:03|70504.42
08:57:04|70497.85
08:57:05|70497.84
08:57:07|70472.81
08:57:08|70470.94
08:57:09|70475.16
08:57:10|70473.24
08:57:10|70473.25
08:57:11|70473.24
08:57:12|70472.41
08:57:14|70469.13
08:57:14|70469.13
08:57:16|70512.
08:57:17|70532.26
08:57:18|70532.25
08:57:19|70532.25
08:57:20|70532.25
08:57:22|70523.64
08:57:23|70522.86
08:57:24|70522.86
08:57:25|70513.59
08:57:25|70510.77
08:57:26|70510.77
08:57:28|70502.85
08:57:29|70500.01
08:57:29|70500.02
08:57:30|70489.88
08:57:31|70488.01
08:57:32|70488.01
08:57:33|70482.67
08:57:35|70482.67
08:57:35|70482.67
08:57:36|70482.67
08:57:37|70482.67
08:57:38|70482.66
08:57:39|70482.66
08:57:40|70482.66
08:57:41|70482.66
08:57:42|70482.66
08:57:44|70482.66
08:57:46|70482.66
08:57:46|70469.44
08:57:47|70514.59
08:57:48|70513.71
08:57:49|70519.33
08:57:50|70519.33
08:57:51|70519.32
08:57:52|70519.32
08:57:53|70519.32
08:57:54|70513.99
08:57:55|70513.99
08:57:57|70513.99
08:57:57|70513.98
08:57:58|70513.98
08:57:59|70513.98
08:58:00|70513.98
08:58:02|70513.98
08:58:03|70513.99
08:58:05|70513.99
08:58:06|70513.99
08:58:07|70513.98
08:58:07|70513.99
08:58:10|70519.31
08:58:11|70519.31
08:58:12|70519.31
08:58:12|70519.31
08:58:14|70519.31
08:58:14|70519.31
08:58:15|70519.32
08:58:17|70533.99
08:58:17|70535.03
08:58:19|70535.02
08:58:20|70528.32
08:58:20|70524.03
08:58:22|70524.
08:58:22|70524.01
08:58:24|70506.9
08:58:25|70505.78
08:58:26|70505.79
08:58:27|70505.77
08:58:28|70505.77
08:58:28|70500.
08:58:30|70500.01
08:58:30|70500.01
08:58:31|70500.
08:58:33|70497.84
08:58:34|70497.85
08:58:35|70497.85
08:58:36|70496.08
08:58:36|70495.94
08:58:38|70492.02
08:58:39|70484.06
08:58:39|70479.76
08:58:40|70479.75
08:58:41|70479.75
08:58:43|70479.76
08:58:44|70479.75
08:58:45|70479.76
08:58:46|70479.75
08:58:47|70479.76
08:58:48|70466.03
08:58:49|70466.02
08:58:50|70466.03
08:58:51|70471.99
08:58:52|70471.98
08:58:53|70476.
08:58:54|70488.
08:58:56|70488.
08:58:56|70488.
08:58:57|70480.4
08:58:59|70480.4
08:58:59|70550.73
08:59:00|70592.98
08:59:02|70592.43
08:59:03|70591.56
08:59:04|70567.96
08:59:05|70575.19
08:59:06|70575.19
08:59:07|70564.13
08:59:07|70557.05
08:59:10|70557.04
08:59:10|70557.05
08:59:11|70557.04
08:59:12|70557.05
08:59:13|70545.77
08:59:15|70545.76
08:59:16|70545.76
08:59:16|70545.76
08:59:17|70540.69
08:59:18|70532.25
08:59:19|70522.37
08:59:21|70522.37
08:59:22|70520.01
08:59:22|70520.01
08:59:24|70516.11
08:59:25|70512.
08:59:25|70512.01
08:59:27|70508.01
08:59:27|70508.01
08:59:29|70508.
08:59:30|70508.01
08:59:30|70508.01
08:59:31|70508.01
08:59:33|70508.
08:59:34|70508.
08:59:35|70508.
08:59:36|70500.39
08:59:37|70500.4
08:59:38|70500.4
08:59:39|70497.85
08:59:40|70497.84
08:59:41|70497.84
08:59:42|70505.76
08:59:43|70505.76
08:59:44|70505.76
08:59:45|70505.76
08:59:46|70505.76
08:59:47|70505.76
08:59:48|70505.75
08:59:49|70505.75
08:59:50|70505.76
08:59:51|70505.76
08:59:52|70493.05
08:59:53|70493.06
08:59:54|70493.06
08:59:55|70488.01
08:59:56|70504.
08:59:57|70505.74
08:59:58|70505.75
08:59:59|70500.
09:00:00|70500.
09:00:01|70544.2
09:00:02|70597.3
09:00:03|70574.26
09:00:04|70575.23
09:00:06|70572.01
09:00:07|70572.01
09:00:07|70572.
09:00:10|70572.
09:00:10|70572.
09:00:12|70572.
09:00:12|70574.25
09:00:14|70560.01
09:00:15|70544.2
09:00:16|70533.06
09:00:16|70529.72
09:00:17|70529.72
09:00:18|70543.75
09:00:19|70543.99
09:00:20|70543.99
09:00:21|70544.
09:00:23|70558.26
09:00:23|70563.51
09:00:24|70563.51
09:00:25|70563.52
09:00:26|70563.52
09:00:28|70566.67
09:00:29|70570.98
09:00:29|70570.99
09:00:30|70560.66
09:00:32|70554.35
09:00:33|70544.
09:00:33|70540.01
09:00:34|70540.01
09:00:35|70540.
09:00:36|70540.39
09:00:38|70550.
09:00:38|70555.99
09:00:39|70562.55
09:00:40|70560.
09:00:42|70552.72
09:00:43|70544.01
09:00:44|70544.
09:00:45|70544.
09:00:46|70544.01
09:00:47|70544.01
09:00:48|70544.01
09:00:49|70544.01
09:00:50|70557.39
09:00:51|70557.78
09:00:52|70567.97
09:00:53|70567.97
09:00:54|70567.98
09:00:55|70567.97
09:00:56|70567.97
09:00:57|70566.77
09:00:58|70566.77
09:00:59|70566.78
09:01:00|70560.01
09:01:01|70556.33
09:01:02|70547.42
09:01:03|70547.42
09:01:04|70547.43
09:01:05|70547.42
09:01:07|70547.42
09:01:08|70555.99
09:01:09|70574.25
09:01:10|70568.
09:01:11|70568.
09:01:12|70568.01
09:01:13|70568.
09:01:14|70568.01
09:01:15|70568.01
09:01:17|70568.
09:01:17|70560.01
09:01:18|70560.01
09:01:20|70560.01
09:01:21|70560.01
09:01:21|70560.01
09:01:22|70560.
09:01:23|70560.01
09:01:24|70560.
09:01:25|70560.
09:01:26|70553.29
09:01:28|70553.3
09:01:28|70553.3
09:01:30|70553.29
09:01:30|70545.11
09:01:32|70545.11
09:01:32|70545.11
09:01:34|70545.11
09:01:34|70546.4
09:01:35|70546.4
09:01:37|70547.99
09:01:37|70547.42
09:01:38|70545.34
09:01:39|70545.34
09:01:40|70537.04
09:01:42|70537.04
09:01:43|70537.03
09:01:43|70537.03
09:01:44|70537.04
09:01:45|70537.04
09:01:46|70537.03
09:01:47|70537.03
09:01:49|70537.03
09:01:49|70537.04
09:01:50|70537.04
09:01:51|70537.04
09:01:52|70537.03
09:01:53|70537.03
09:01:54|70537.03
09:01:55|70537.03
09:01:56|70537.04
09:01:57|70537.04
09:01:58|70537.04
09:02:00|70537.04
09:02:01|70537.04
09:02:01|70537.03
09:02:03|70537.04
09:02:03|70537.04
09:02:04|70537.03
09:02:06|70541.28
09:02:08|70551.99
09:02:08|70547.86
09:02:10|70540.
09:02:11|70540.
09:02:12|70540.01
09:02:13|70540.01
09:02:14|70540.01
09:02:16|70540.01
09:02:16|70540.
09:02:17|70544.86
09:02:19|70544.85
09:02:20|70544.86
09:02:20|70547.75
09:02:21|70547.74
09:02:23|70547.75
09:02:23|70547.75
09:02:24|70543.65
09:02:25|70543.65
09:02:27|70532.01
09:02:27|70548.01
09:02:29|70555.99
09:02:30|70566.66
09:02:31|70566.67
09:02:31|70566.66
09:02:33|70566.67
09:02:34|70566.67
09:02:34|70566.67
09:02:36|70580.
09:02:37|70591.4
09:02:37|70580.
09:02:39|70577.34
09:02:40|70582.76
09:02:40|70587.88
09:02:41|70596.
09:02:43|70595.99
09:02:44|70595.99
09:02:45|70595.99
09:02:46|70595.99
09:02:46|70596.99
09:02:48|70596.99
09:02:49|70597.
09:02:50|70619.82
09:02:50|70619.83
09:02:52|70619.82
09:02:53|70619.82
09:02:53|70619.82
09:02:55|70619.82
09:02:56|70616.01
09:02:57|70610.47
09:02:58|70616.02
09:02:59|70616.02
09:03:00|70616.01
09:03:01|70616.02
09:03:02|70608.95
09:03:03|70608.96
09:03:04|70608.95
09:03:05|70608.96
09:03:06|70608.95
09:03:07|70608.96
09:03:08|70616.
09:03:09|70615.99
09:03:11|70615.99
09:03:12|70616.12
09:03:14|70613.24
09:03:14|70613.23
09:03:15|70613.24
09:03:17|70613.24
09:03:18|70613.24
09:03:18|70613.24
09:03:19|70615.28
09:03:20|70620.
09:03:21|70626.61
09:03:22|70632.29
09:03:23|70635.48
09:03:24|70635.49
09:03:25|70638.89
09:03:27|70638.89
09:03:27|70642.8
09:03:28|70646.39
09:03:29|70642.41
09:03:31|70646.4
09:03:31|70623.43
09:03:32|70620.
09:03:33|70620.01
09:03:34|70622.91
09:03:35|70622.91
09:03:36|70638.88
09:03:38|70638.87
09:03:38|70646.87
09:03:40|70647.64
09:03:41|70654.56
09:03:41|70654.56
09:03:42|70663.24
09:03:44|70663.23
09:03:45|70663.24
09:03:47|70660.
09:03:48|70660.
09:03:49|70660.
09:03:50|70660.
09:03:51|70652.64
09:03:52|70652.64
09:03:53|70650.
09:03:53|70650.
09:03:55|70654.63
09:03:56|70663.33
09:03:57|70663.34
09:03:58|70675.49
09:03:59|70680.
09:04:00|70672.
09:04:01|70669.82
09:04:02|70664.
09:04:03|70674.61
09:04:04|70674.99
09:04:05|70687.41
09:04:06|70687.41
09:04:07|70699.99
09:04:08|70699.98
09:04:10|70699.98
09:04:12|70699.98
09:04:13|70692.91
09:04:14|70688.
09:04:15|70684.
09:04:16|70684.01
09:04:17|70684.01
09:04:18|70695.96
09:04:19|70695.97
09:04:20|70695.97
09:04:21|70692.01
09:04:22|70726.52
09:04:23|70727.99
09:04:24|70726.89
09:04:25|70726.89
09:04:26|70704.91
09:04:27|70696.01
09:04:28|70699.88
09:04:29|70699.89
09:04:30|70699.89
09:04:31|70695.97
09:04:32|70692.06
09:04:33|70692.07
09:04:34|70692.07
09:04:35|70695.96
09:04:36|70692.08
09:04:37|70692.08
09:04:38|70692.08
09:04:39|70700.13
09:04:40|70696.02
09:04:41|70692.09
09:04:42|70692.09
09:04:43|70688.01
09:04:44|70688.
09:04:45|70688.
09:04:46|70684.24
09:04:48|70684.24
09:04:48|70684.25
09:04:49|70684.25
09:04:50|70684.24
09:04:51|70680.
09:04:53|70680.
09:04:53|70680.
09:04:54|70680.
09:04:55|70669.9
09:04:56|70664.86
09:04:57|70662.82
09:04:58|70657.56
09:05:00|70657.55
09:05:00|70657.56
09:05:02|70657.55
09:05:03|70657.55
09:05:03|70650.
09:05:05|70650.01
09:05:06|70650.01
09:05:07|70650.
09:05:07|70652.
09:05:10|70651.99
09:05:11|70652.
09:05:11|70651.99
09:05:13|70651.99
09:05:14|70650.
09:05:14|70650.
09:05:16|70650.
09:05:17|70643.96
09:05:18|70643.97
09:05:19|70642.13
09:05:20|70636.52
09:05:21|70636.53
09:05:22|70636.52
09:05:23|70636.52
09:05:24|70635.48
09:05:25|70621.42
09:05:26|70621.42
09:05:27|70620.01
09:05:28|70615.1
09:05:29|70615.11
09:05:30|70615.09
09:05:31|70606.67
09:05:32|70606.67
09:05:33|70606.67
09:05:34|70602.43
09:05:35|70602.44
09:05:36|70602.43
09:05:37|70602.43
09:05:38|70602.43
09:05:39|70602.43
09:05:40|70602.43
09:05:41|70602.43
09:05:42|70602.43
09:05:44|70597.29
09:05:44|70592.59
09:05:46|70587.27
09:05:47|70587.28
09:05:48|70588.33
09:05:49|70592.9
09:05:49|70592.9
09:05:51|70592.89
09:05:51|70592.9
09:05:52|70588.12
09:05:53|70588.12
09:05:55|70588.12
09:05:56|70584.58
09:05:57|70582.55
09:05:58|70582.55
09:05:58|70582.54
09:06:00|70578.2
09:06:01|70576.09
09:06:02|70576.1
09:06:03|70576.09
09:06:04|70576.1
09:06:05|70576.1
09:06:06|70576.09
09:06:08|70576.09
09:06:08|70572.33
09:06:10|70570.01
09:06:12|70570.
09:06:13|70570.
09:06:13|70570.
09:06:14|70580.
09:06:16|70594.35
09:06:17|70594.35
09:06:18|70603.73
09:06:19|70603.73
09:06:20|70608.98
09:06:21|70608.97
09:06:22|70608.98
09:06:23|70608.98
09:06:24|70596.
09:06:26|70576.14
09:06:26|70576.15
09:06:28|70576.15
09:06:29|70576.15
09:06:30|70572.
09:06:31|70572.01
09:06:32|70572.01
09:06:33|70572.
09:06:34|70567.16
09:06:35|70567.13
09:06:37|70567.13
09:06:37|70567.14
09:06:38|70566.66
09:06:40|70580.
09:06:40|70580.
09:06:42|70568.12
09:06:42|70568.11
09:06:44|70568.12
09:06:44|70568.11
09:06:45|70568.11
09:06:46|70567.14
09:06:47|70567.13
09:06:48|70566.67
09:06:49|70566.67
09:06:51|70563.16
09:06:52|70557.57
09:06:52|70557.56
09:06:53|70557.56
09:06:54|70557.57
09:06:55|70557.56
09:06:57|70557.56
09:06:57|70556.01
09:06:58|70556.01
09:06:59|70556.01
09:07:01|70556.02
09:07:02|70556.02
09:07:03|70575.94
09:07:03|70579.99
09:07:04|70580.
09:07:06|70579.99
09:07:07|70579.99
09:07:07|70576.05
09:07:08|70576.06
09:07:09|70576.06
09:07:12|70576.05
09:07:13|70576.06
09:07:13|70576.06
09:07:14|70576.06
09:07:16|70576.05
09:07:16|70573.38
09:07:17|70573.38
09:07:19|70569.09
09:07:20|70569.09
09:07:20|70566.37
09:07:21|70560.73
09:07:22|70557.52
09:07:24|70550.
09:07:25|70550.
09:07:26|70550.
09:07:27|70550.
09:07:28|70550.
09:07:29|70547.04
09:07:30|70547.04
09:07:31|70547.04
09:07:32|70545.39
09:07:33|70545.39
09:07:34|70545.4
09:07:35|70540.83
09:07:36|70540.83
09:07:37|70540.83
09:07:38|70540.83
09:07:39|70540.82
09:07:40|70546.74
09:07:41|70562.1
09:07:42|70575.98
09:07:43|70575.98
09:07:44|70575.99
09:07:45|70575.99
09:07:46|70575.98
09:07:47|70575.98
09:07:48|70575.98
09:07:49|70575.99
09:07:50|70575.98
09:07:51|70575.99
09:07:52|70575.99
09:07:53|70575.99
09:07:54|70575.99
09:07:55|70575.98
09:07:56|70575.99
09:07:57|70575.99
09:07:58|70575.98
09:07:59|70575.99
09:08:00|70575.98
09:08:01|70575.98
09:08:02|70575.99
09:08:03|70575.98
09:08:04|70575.99
09:08:05|70575.99
09:08:06|70569.09
09:08:07|70569.1
09:08:08|70569.09
09:08:09|70569.09
09:08:10|70569.09
09:08:11|70564.01
09:08:12|70564.
09:08:13|70564.01
09:08:15|70564.
09:08:16|70564.
09:08:17|70556.87
09:08:18|70556.01
09:08:19|70556.
09:08:20|70556.
09:08:21|70559.99
09:08:22|70567.1
09:08:23|70567.1
09:08:24|70575.92
09:08:26|70575.92
09:08:26|70575.92
09:08:28|70575.92
09:08:28|70575.92
09:08:29|70575.92
09:08:30|70575.92
09:08:31|70575.92
09:08:32|70575.91
09:08:34|70582.14
09:08:34|70594.23
09:08:35|70594.24
09:08:36|70594.24
09:08:38|70594.24
09:08:38|70594.23
09:08:39|70594.24
09:08:40|70594.24
09:08:42|70594.23
09:08:43|70594.23
09:08:43|70567.11
09:08:45|70564.03
09:08:46|70552.01
09:08:46|70545.37
09:08:48|70545.38
09:08:49|70545.38
09:08:50|70545.37
09:08:51|70545.38
09:08:52|70545.37
09:08:53|70545.38
09:08:54|70545.37
09:08:55|70545.37
09:08:55|70545.38
09:08:56|70545.38
09:08:57|70545.37
09:08:59|70545.38
09:09:00|70545.36
09:09:01|70537.04
09:09:02|70537.03
09:09:04|70537.03
09:09:04|70537.04
09:09:05|70541.27
09:09:06|70551.99
09:09:07|70552.
09:09:08|70552.
09:09:09|70551.99
09:09:10|70551.99
09:09:11|70551.99
09:09:13|70551.99
09:09:14|70552.
09:09:16|70552.
09:09:17|70552.
09:09:18|70552.
09:09:19|70556.9
09:09:20|70563.99
09:09:21|70563.99
09:09:22|70564.
09:09:23|70563.99
09:09:24|70558.74
09:09:25|70558.75
09:09:26|70558.75
09:09:27|70552.48
09:09:28|70552.48
09:09:30|70548.02
09:09:30|70545.24
09:09:32|70545.25
09:09:32|70545.24
09:09:34|70545.25
09:09:34|70545.24
09:09:36|70547.97
09:09:36|70551.87
09:09:38|70555.83
09:09:39|70555.83
09:09:40|70555.82
09:09:41|70555.83
09:09:42|70560.
09:09:43|70559.99
09:09:44|70559.99
09:09:45|70559.99
09:09:46|70559.99
09:09:47|70559.99
09:09:48|70559.99
09:09:49|70560.
09:09:50|70560.
09:09:51|70559.99
09:09:52|70559.99
09:09:53|70560.
09:09:54|70559.99
09:09:56|70530.01
09:09:57|70540.37
09:09:57|70534.91
09:09:58|70528.01
09:09:59|70528.01
09:10:00|70525.26
09:10:01|70525.27
09:10:03|70540.
09:10:03|70552.
09:10:05|70559.99
09:10:06|70557.06
09:10:07|70557.05
09:10:08|70557.06
09:10:09|70557.05
09:10:10|70556.01
09:10:11|70556.01
09:10:12|70556.01
09:10:13|70560.
09:10:14|70583.99
09:10:16|70589.04
09:10:17|70589.04
09:10:18|70600.24
09:10:20|70600.25
09:10:21|70600.25
09:10:22|70600.24
09:10:22|70600.24
09:10:24|70596.32
09:10:25|70596.32
09:10:25|70596.32
09:10:26|70600.13
09:10:28|70609.45
09:10:29|70609.44
09:10:30|70609.44
09:10:31|70609.45
09:10:32|70617.98
09:10:33|70617.98
09:10:34|70617.98
09:10:35|70617.98
09:10:36|70616.23
09:10:37|70616.23
09:10:38|70616.22
09:10:39|70616.22
09:10:40|70616.23
09:10:41|70616.23
09:10:42|70620.19
09:10:44|70620.18
09:10:45|70620.19
09:10:45|70635.48
09:10:47|70638.88
09:10:48|70638.88
09:10:48|70638.88
09:10:49|70638.88
09:10:50|70638.89
09:10:52|70647.99
09:10:53|70647.99
09:10:53|70644.79
09:10:54|70638.89
09:10:56|70638.88
09:10:56|70638.88
09:10:57|70638.88
09:10:58|70638.89
09:11:00|70638.89
09:11:00|70638.88
09:11:01|70638.88
09:11:02|70638.89
09:11:03|70638.88
09:11:04|70638.89
09:11:06|70644.8
09:11:06|70648.04
09:11:07|70662.08
09:11:08|70656.
09:11:10|70659.87
09:11:10|70659.87
09:11:11|70659.87
09:11:12|70659.87
09:11:13|70659.87
09:11:14|70669.9
09:11:16|70671.19
09:11:17|70671.19
09:11:19|70671.2
09:11:20|70672.67
09:11:20|70672.67
09:11:21|70672.67
09:11:23|70672.67
09:11:23|70672.67
09:11:25|70672.67
09:11:26|70672.67
09:11:27|70668.31
09:11:28|70668.3
09:11:29|70661.41
09:11:30|70655.64
09:11:31|70650.
09:11:31|70648.01
09:11:32|70648.
09:11:34|70641.3
09:11:34|70637.6
09:11:35|70637.59
09:11:37|70637.6
09:11:38|70637.59
09:11:39|70651.99
09:11:40|70651.99
09:11:41|70651.99
09:11:42|70651.99
09:11:43|70652.
09:11:44|70651.99
09:11:45|70651.99
09:11:46|70651.99
09:11:47|70652.
09:11:48|70652.
09:11:49|70651.99
09:11:50|70651.99
09:11:51|70652.
09:11:53|70651.99
09:11:53|70652.
09:11:54|70652.
09:11:55|70651.99
09:11:56|70651.99
09:11:58|70651.99
09:11:58|70651.99
09:12:00|70651.99
09:12:00|70651.99
09:12:02|70651.99
09:12:02|70651.99
09:12:03|70651.99
09:12:04|70651.99
09:12:06|70644.92
09:12:06|70640.02
09:12:07|70635.48
09:12:09|70635.49
09:12:10|70639.99
09:12:11|70639.99
09:12:11|70639.99
09:12:13|70640.
09:12:13|70639.99
09:12:15|70639.99
09:12:16|70640.
09:12:17|70639.99
09:12:18|70639.99
09:12:19|70639.99
09:12:19|70639.99
09:12:21|70639.99
09:12:22|70640.
09:12:24|70639.99
09:12:24|70639.99
09:12:25|70640.
09:12:26|70636.67
09:12:27|70636.
09:12:28|70631.08
09:12:29|70624.
09:12:30|70620.19
09:12:31|70620.18
09:12:32|70620.18
09:12:33|70620.18
09:12:34|70620.18
09:12:35|70620.18
09:12:37|70628.
09:12:38|70628.
09:12:38|70628.
09:12:39|70627.99
09:12:40|70627.99
09:12:41|70628.
09:12:43|70628.
09:12:44|70627.99
09:12:45|70621.96
09:12:45|70616.32
09:12:47|70616.32
09:12:48|70616.32
09:12:49|70616.31
09:12:50|70616.31
09:12:50|70608.6
09:12:52|70608.6
09:12:52|70612.
09:12:54|70616.
09:12:54|70615.99
09:12:55|70616.
09:12:57|70615.99
09:12:58|70615.99
09:12:58|70616.
09:13:00|70616.
09:13:01|70615.99
09:13:02|70616.
09:13:03|70616.
09:13:04|70620.
09:13:05|70639.99
09:13:06|70639.99
09:13:07|70640.
09:13:08|70639.99
09:13:09|70639.99
09:13:10|70649.54
09:13:11|70649.54
09:13:12|70649.53
09:13:13|70649.53
09:13:14|70658.54
09:13:15|70658.53
09:13:16|70664.87
09:13:18|70664.87
09:13:18|70664.87
09:13:19|70664.87
09:13:21|70664.86
09:13:22|70664.87
09:13:23|70678.5
09:13:24|70680.
09:13:25|70681.25
09:13:26|70681.25
09:13:28|70687.99
09:13:29|70687.98
09:13:30|70687.99
09:13:30|70687.98
09:13:31|70687.98
09:13:32|70685.22
09:13:34|70680.
09:13:34|70687.98
09:13:36|70696.
09:13:37|70697.03
09:13:38|70697.03
09:13:40|70697.03
09:13:41|70697.03
09:13:42|70697.03
09:13:43|70697.04
09:13:44|70697.03
09:13:46|70697.04
09:13:46|70697.04
09:13:47|70697.04
09:13:48|70697.03
09:13:49|70699.34
09:13:50|70700.
09:13:51|70704.31
09:13:53|70704.31
09:13:53|70704.3
09:13:54|70704.3
09:13:55|70704.3
09:13:56|70704.3
09:13:57|70714.8
09:13:58|70719.34
09:13:59|70719.34
09:14:00|70719.34
09:14:01|70719.33
09:14:02|70719.33
09:14:03|70716.01
09:14:05|70711.68
09:14:06|70711.68
09:14:06|70711.68
09:14:08|70743.81
09:14:09|70748.
09:14:09|70748.
09:14:11|70747.99
09:14:12|70748.
09:14:13|70749.08
09:14:14|70772.09
09:14:15|70793.01
09:14:16|70797.68
09:14:17|70797.67
09:14:18|70800.
09:14:20|70841.94
09:14:20|70850.
09:14:21|70860.65
09:14:23|70854.17
09:14:24|70845.87
09:14:25|70840.28
09:14:26|70826.43
09:14:27|70816.
09:14:29|70816.01
09:14:30|70816.
09:14:31|70810.01
09:14:31|70808.92
09:14:33|70793.16
09:14:35|70773.11
09:14:36|70756.
09:14:37|70771.73
09:14:38|70764.01
09:14:39|70764.01
09:14:40|70760.54
09:14:41|70760.54
09:14:42|70756.31
09:14:42|70756.3
09:14:44|70767.89
09:14:45|70767.88
09:14:46|70773.99
09:14:47|70773.99
09:14:48|70773.99
09:14:49|70774.
09:14:51|70773.99
09:14:51|70774.
09:14:52|70774.
09:14:53|70774.
09:14:55|70774.
09:14:55|70740.74
09:14:56|70748.
09:14:58|70747.99
09:14:58|70747.99
09:14:59|70755.77
09:15:00|70763.1
09:15:02|70762.75
09:15:03|70752.01
09:15:04|70740.74
09:15:05|70738.71
09:15:05|70738.7
09:15:07|70738.71
09:15:08|70744.
09:15:10|70744.
09:15:10|70744.
09:15:12|70743.99
09:15:13|70744.
09:15:14|70743.99
09:15:15|70744.
09:15:15|70744.
09:15:17|70744.
09:15:18|70743.99
09:15:19|70743.99
09:15:20|70725.63
09:15:21|70724.
09:15:22|70720.69
09:15:24|70731.99
09:15:24|70731.99
09:15:25|70732.
09:15:27|70744.
09:15:27|70750.3
09:15:29|70751.99
09:15:29|70752.
09:15:30|70751.99
09:15:32|70751.99
09:15:33|70752.
09:15:34|70751.99
09:15:35|70732.01
09:15:36|70724.01
09:15:37|70726.65
09:15:38|70726.65
09:15:40|70726.66
09:15:41|70720.
09:15:42|70720.01
09:15:43|70720.
09:15:44|70720.
09:15:45|70713.28
09:15:46|70709.95
09:15:47|70709.96
09:15:48|70709.95
09:15:49|70709.95
09:15:51|70709.96
09:15:52|70709.96
09:15:53|70712.33
09:15:54|70712.33
09:15:54|70712.33
09:15:56|70712.33
09:15:57|70712.33
09:15:57|70712.34
09:15:58|70716.03
09:16:00|70716.03
09:16:01|70716.04
09:16:02|70716.03
09:16:03|70716.04
09:16:04|70716.04
09:16:05|70712.33
09:16:06|70712.32
09:16:07|70712.33
09:16:08|70712.33
09:16:09|70714.1
09:16:10|70714.09
09:16:12|70720.
09:16:13|70721.16
09:16:13|70721.16
09:16:14|70721.15
09:16:15|70721.15
09:16:16|70721.16
09:16:17|70721.16
09:16:19|70721.15
09:16:20|70720.
09:16:21|70716.22
09:16:21|70716.01
09:16:22|70712.34
09:16:24|70712.34
09:16:24|70712.33
09:16:26|70700.
09:16:26|70700.
09:16:28|70700.01
09:16:29|70700.
09:16:30|70700.
09:16:30|70700.
09:16:33|70700.01
09:16:33|70687.61
09:16:35|70673.7
09:16:36|70680.
09:16:37|70679.99
09:16:38|70680.
09:16:39|70680.
09:16:40|70680.
09:16:42|70691.99
09:16:42|70691.99
09:16:43|70689.37
09:16:45|70685.19
09:16:45|70687.87
09:16:46|70691.99
09:16:48|70695.99
09:16:49|70696.
09:16:50|70692.15
09:16:51|70692.14
09:16:52|70692.14
09:16:53|70692.14
09:16:54|70687.86
09:16:55|70680.19
09:16:56|70680.
09:16:57|70680.
09:16:58|70688.28
09:16:59|70697.26
09:17:00|70697.25
09:17:01|70697.26
09:17:02|70697.26
09:17:03|70697.26
09:17:04|70688.01
09:17:05|70684.
09:17:07|70680.01
09:17:08|70680.
09:17:09|70680.
09:17:10|70680.
09:17:11|70680.
09:17:12|70680.01
09:17:13|70680.01
09:17:14|70680.01
09:17:14|70680.01
09:17:16|70680.
09:17:16|70680.
09:17:18|70674.01
09:17:19|70674.01
09:17:20|70674.01
09:17:21|70674.02
09:17:21|70669.89
09:17:23|70669.89
09:17:24|70667.82
09:17:25|70664.87
09:17:26|70664.88
09:17:27|70664.88
09:17:29|70664.88
09:17:29|70661.91
09:17:30|70661.92
09:17:32|70661.91
09:17:32|70661.91
09:17:33|70671.99
09:17:35|70672.08
09:17:35|70672.08
09:17:36|70680.
09:17:38|70692.14
09:17:38|70693.45
09:17:39|70693.46
09:17:41|70690.7
09:17:42|70682.89
09:17:43|70680.
09:17:45|70672.21
09:17:46|70667.65
09:17:47|70667.65
09:17:49|70660.02
09:17:50|70660.01
09:17:51|70660.01
09:17:53|70660.02
09:17:54|70660.02
09:17:55|70660.02
09:17:56|70660.01
09:17:58|70660.01
09:17:58|70660.01
09:17:59|70660.01
09:18:00|70660.01
09:18:01|70660.01
09:18:03|70662.91
09:18:04|70662.92
09:18:05|70662.91
09:18:06|70662.92
09:18:07|70662.92
09:18:08|70662.92
09:18:09|70662.91
09:18:10|70662.92
09:18:11|70662.91
09:18:12|70662.92
09:18:13|70662.91
09:18:14|70650.32
09:18:15|70650.01
09:18:16|70635.81
09:18:17|70635.8
09:18:18|70635.81
09:18:20|70636.37
09:18:20|70647.99
09:18:21|70649.47
09:18:22|70649.88
09:18:23|70649.88
09:18:25|70649.89
09:18:25|70649.88
09:18:27|70649.89
09:18:28|70649.88
09:18:28|70649.88
09:18:30|70649.89
09:18:31|70649.89
09:18:31|70653.91
09:18:33|70659.99
09:18:34|70675.99
09:18:35|70675.98
09:18:36|70675.99
09:18:37|70675.99
09:18:38|70675.99
09:18:39|70675.98
09:18:40|70668.
09:18:41|70668.
09:18:43|70668.
09:18:44|70669.73
09:18:45|70669.74
09:18:47|70670.91
09:18:47|70670.92
09:18:49|70670.92
09:18:50|70670.92
09:18:51|70670.91
09:18:51|70670.92
09:18:53|70671.92
09:18:54|70671.92
09:18:55|70671.91
09:18:55|70671.92
09:18:56|70671.91
09:18:58|70671.92
09:19:00|70671.92
09:19:01|70671.91
09:19:01|70671.91
09:19:03|70671.92
09:19:03|70671.92
09:19:04|70671.92
09:19:06|70671.92
09:19:07|70678.98
09:19:07|70678.97
09:19:08|70686.07
09:19:10|70697.26
09:19:10|70697.26
09:19:12|70688.01
09:19:12|70680.28
09:19:13|70672.24
09:19:14|70672.24
09:19:16|70672.23
09:19:17|70672.24
09:19:18|70668.
09:19:19|70668.
09:19:20|70668.01
09:19:21|70668.
09:19:22|70667.99
09:19:23|70668.
09:19:24|70660.
09:19:25|70660.
09:19:26|70660.
09:19:27|70660.
09:19:28|70655.75
09:19:29|70655.75
09:19:30|70655.76
09:19:31|70655.75
09:19:32|70655.75
09:19:34|70655.76
09:19:34|70651.
09:19:35|70651.
09:19:36|70651.01
09:19:37|70651.
09:19:38|70651.01
09:19:40|70651.01
09:19:41|70651.
09:19:42|70651.01
09:19:44|70651.01
09:19:44|70651.01
09:19:46|70651.01
09:19:47|70651.01
09:19:47|70651.
09:19:49|70651.01
09:19:49|70651.01
09:19:51|70651.
09:19:52|70646.77
09:19:53|70644.03
09:19:54|70644.03
09:19:56|70644.03
09:19:57|70647.97
09:19:58|70647.98
09:19:59|70648.15
09:20:00|70648.16
09:20:02|70651.
09:20:03|70651.
09:20:03|70656.4
09:20:05|70669.11
09:20:06|70673.35
09:20:07|70673.35
09:20:08|70673.36
09:20:09|70675.99
09:20:10|70669.23
09:20:11|70669.24
09:20:12|70669.24
09:20:13|70656.02
09:20:15|70648.
09:20:16|70648.01
09:20:17|70648.
09:20:19|70648.01
09:20:20|70648.
09:20:21|70650.99
09:20:22|70650.99
09:20:23|70647.97
09:20:25|70640.83
09:20:25|70640.83
09:20:26|70649.67
09:20:27|70651.73
09:20:29|70652.
09:20:29|70646.16
09:20:31|70646.15
09:20:32|70646.15
09:20:33|70640.94
09:20:34|70631.09
09:20:35|70631.08
09:20:35|70631.09
09:20:36|70631.09
09:20:38|70631.08
09:20:39|70631.08
09:20:40|70631.08
09:20:41|70631.07
09:20:42|70631.08
09:20:43|70631.08
09:20:44|70631.07
09:20:45|70631.07
09:20:46|70631.07
09:20:47|70631.08
09:20:48|70631.08
09:20:49|70622.64
09:20:50|70607.17
09:20:51|70587.5
09:20:52|70591.99
09:20:53|70606.1
09:20:54|70606.09
09:20:55|70606.09
09:20:56|70606.09
09:20:57|70606.1
09:20:59|70606.1
09:21:00|70606.09
09:21:01|70606.1
09:21:01|70606.09
09:21:03|70596.07
09:21:04|70593.42
09:21:04|70593.42
09:21:06|70596.
09:21:07|70603.89
09:21:08|70607.62
09:21:09|70619.83
09:21:09|70623.99
09:21:12|70631.08
09:21:13|70631.08
09:21:14|70631.08
09:21:15|70631.08
09:21:16|70631.09
09:21:17|70635.48
09:21:18|70635.48
09:21:19|70635.48
09:21:20|70635.49
09:21:22|70631.07
09:21:23|70620.01
09:21:23|70620.01
09:21:25|70620.
09:21:25|70620.01
09:21:27|70626.85
09:21:28|70628.11
09:21:29|70628.12
09:21:30|70626.85
09:21:30|70626.44
09:21:31|70626.44
09:21:33|70621.59
09:21:34|70621.58
09:21:35|70621.58
09:21:36|70621.59
09:21:37|70612.09
09:21:37|70608.01
09:21:39|70608.
09:21:39|70608.
09:21:40|70608.
09:21:42|70608.
09:21:42|70608.01
09:21:43|70608.
09:21:45|70597.3
09:21:45|70594.4
09:21:47|70590.69
09:21:48|70590.68
09:21:49|70590.68
09:21:50|70590.68
09:21:51|70590.68
09:21:51|70590.69
09:21:53|70590.69
09:21:54|70590.69
09:21:55|70590.69
09:21:56|70590.69
09:21:56|70590.68
09:21:58|70590.68
09:21:59|70590.68
09:22:00|70590.69
09:22:01|70590.68
09:22:01|70590.69
09:22:03|70590.69
09:22:04|70590.68
09:22:05|70590.69
09:22:06|70590.68
09:22:07|70590.69
09:22:08|70590.68
09:22:09|70595.99
09:22:10|70597.73
09:22:11|70611.85
09:22:12|70611.85
09:22:13|70611.84
09:22:14|70610.04
09:22:15|70610.03
09:22:16|70610.04
09:22:17|70600.
09:22:18|70596.04
09:22:19|70596.04
09:22:20|70596.04
09:22:21|70596.04
09:22:22|70593.93
09:22:23|70590.7
09:22:24|70590.7
09:22:26|70594.57
09:22:27|70604.
09:22:28|70603.99
09:22:30|70603.99
09:22:31|70603.99
09:22:32|70603.99
09:22:33|70603.99
09:22:33|70604.
09:22:35|70604.
09:22:36|70604.
09:22:37|70587.99
09:22:38|70566.67
09:22:39|70580.
09:22:40|70582.48
09:22:41|70583.99
09:22:42|70587.08
09:22:42|70587.08
09:22:44|70598.36
09:22:44|70603.17
09:22:46|70603.64
09:22:47|70606.73
09:22:48|70606.73
09:22:49|70606.73
09:22:49|70606.73
09:22:51|70606.73
09:22:52|70606.73
09:22:53|70606.73
09:22:54|70606.75
09:22:55|70606.74
09:22:56|70610.02
09:22:57|70610.03
09:22:58|70610.03
09:22:59|70610.02
09:23:00|70610.02
09:23:01|70610.03
09:23:02|70610.03
09:23:03|70606.72
09:23:04|70606.73
09:23:05|70606.73
09:23:06|70610.
09:23:08|70610.
09:23:08|70610.
09:23:10|70622.16
09:23:10|70635.49
09:23:11|70635.49
09:23:13|70635.48
09:23:13|70635.49
09:23:15|70635.48
09:23:17|70635.49
09:23:18|70638.89
09:23:18|70644.
09:23:20|70659.99
09:23:21|70664.86
09:23:22|70664.86
09:23:22|70664.86
09:23:24|70664.86
09:23:25|70664.86
09:23:26|70664.87
09:23:27|70669.89
09:23:28|70669.9
09:23:29|70669.9
09:23:30|70669.89
09:23:31|70669.9
09:23:32|70669.89
09:23:33|70669.9
09:23:34|70669.9
09:23:35|70669.9
09:23:36|70669.89
09:23:38|70669.89
09:23:38|70669.9
09:23:39|70669.9
09:23:41|70674.7
09:23:41|70674.71
09:23:42|70674.71
09:23:43|70674.7
09:23:44|70674.7
09:23:45|70674.71
09:23:46|70674.7
09:23:47|70674.7
09:23:48|70674.7
09:23:49|70674.7
09:23:50|70674.7
09:23:52|70674.71
09:23:52|70674.7
09:23:53|70674.7
09:23:54|70674.71
09:23:55|70674.71
09:23:56|70674.7
09:23:57|70674.7
09:23:58|70674.7
09:24:00|70674.71
09:24:00|70674.7
09:24:01|70674.7
09:24:03|70674.71
09:24:04|70674.7
09:24:05|70674.71
09:24:05|70674.71
09:24:07|70674.7
09:24:08|70674.7
09:24:09|70674.71
09:24:10|70667.63
09:24:11|70656.
09:24:11|70656.01
09:24:13|70658.65
09:24:15|70659.36
09:24:15|70667.51
09:24:17|70667.99
09:24:19|70668.
09:24:19|70668.
09:24:21|70668.
09:24:21|70668.
09:24:22|70668.
09:24:24|70672.66
09:24:25|70672.67
09:24:25|70672.67
09:24:27|70674.71
09:24:27|70674.7
09:24:28|70674.7
09:24:30|70674.71
09:24:31|70674.71
09:24:32|70674.71
09:24:32|70674.7
09:24:33|70675.
09:24:34|70675.43
09:24:36|70675.42
09:24:36|70679.67
09:24:38|70679.68
09:24:38|70679.68
09:24:39|70679.67
09:24:41|70679.67
09:24:42|70679.67
09:24:43|70679.67
09:24:44|70679.67
09:24:45|70674.84
09:24:46|70674.83
09:24:47|70674.84
09:24:48|70674.83
09:24:49|70674.83
09:24:50|70674.84
09:24:51|70674.83
09:24:52|70674.83
09:24:53|70674.83
09:24:54|70674.84
09:24:55|70674.84
09:24:56|70674.84
09:24:57|70674.83
09:24:58|70674.83
09:24:59|70674.83
09:25:00|70674.83
09:25:01|70674.83
09:25:02|70674.84
09:25:03|70674.84
09:25:04|70674.83
09:25:05|70674.83
09:25:06|70674.83
09:25:07|70674.83
09:25:08|70674.84
09:25:09|70674.84
09:25:10|70674.83
09:25:11|70674.83
09:25:12|70674.83
09:25:13|70674.84
09:25:14|70683.83
09:25:15|70686.17
09:25:17|70686.74
09:25:18|70686.73
09:25:19|70684.09
09:25:20|70676.26
09:25:21|70676.27
09:25:22|70676.27
09:25:23|70676.27
09:25:25|70676.26
09:25:25|70676.26
09:25:26|70676.27
09:25:27|70676.26
09:25:29|70676.27
09:25:29|70676.27
09:25:31|70676.26
09:25:31|70676.27
09:25:33|70676.27
09:25:33|70676.27
09:25:34|70676.27
09:25:35|70676.26
09:25:36|70676.27
09:25:37|70676.27
09:25:38|70676.27
09:25:40|70676.27
09:25:40|70676.26
09:25:41|70676.26
09:25:42|70676.26
09:25:43|70676.26
09:25:44|70676.27
09:25:46|70676.27
09:25:46|70661.7
09:25:48|70662.45
09:25:48|70662.44
09:25:49|70662.45
09:25:50|70662.45
09:25:51|70662.44
09:25:52|70662.45
09:25:53|70662.44
09:25:54|70662.44
09:25:56|70662.44
09:25:56|70662.44
09:25:58|70662.44
09:25:58|70662.44
09:25:59|70662.44
09:26:00|70666.19
09:26:01|70669.88
09:26:02|70671.98
09:26:03|70671.98
09:26:05|70671.98
09:26:05|70671.99
09:26:07|70671.98
09:26:08|70671.98
09:26:08|70671.98
09:26:09|70671.98
09:26:10|70671.98
09:26:11|70671.98
09:26:13|70671.99
09:26:13|70668.02
09:26:14|70666.19
09:26:16|70666.19
09:26:18|70666.2
09:26:19|70666.2
09:26:19|70666.2
09:26:21|70666.19
09:26:22|70666.19
09:26:22|70666.2
09:26:24|70666.19
09:26:25|70666.2
09:26:25|70666.2
09:26:26|70666.2
09:26:27|70666.2
09:26:28|70666.19
09:26:29|70666.19
09:26:31|70666.19
09:26:32|70666.19
09:26:33|70666.19
09:26:33|70666.19
09:26:34|70666.19
09:26:35|70666.19
09:26:36|70666.19
09:26:37|70666.2
09:26:39|70666.2
09:26:39|70666.2
09:26:40|70666.19
09:26:41|70666.19
09:26:43|70666.2
09:26:43|70666.19
09:26:44|70666.19
09:26:45|70666.19
09:26:47|70666.19
09:26:47|70666.19
09:26:48|70666.19
09:26:50|70666.19
09:26:50|70666.19
09:26:51|70666.19
09:26:53|70666.2
09:26:54|70666.19
09:26:55|70666.19
09:26:57|70666.2
09:26:58|70666.2
09:26:58|70666.19
09:26:59|70666.2
09:27:00|70650.
09:27:01|70644.
09:27:02|70642.25
09:27:04|70642.25
09:27:04|70642.25
09:27:05|70642.25
09:27:07|70636.68
09:27:07|70631.08
09:27:08|70631.09
09:27:09|70624.01
09:27:10|70620.
09:27:11|70616.7
09:27:12|70616.7
09:27:13|70616.71
09:27:14|70616.7
09:27:15|70616.71
09:27:17|70610.78
09:27:18|70610.78
09:27:19|70610.78
09:27:21|70616.58
09:27:22|70616.58
09:27:23|70619.46
09:27:24|70628.32
09:27:25|70639.99
09:27:26|70640.
09:27:27|70639.99
09:27:28|70639.99
09:27:29|70639.99
09:27:30|70639.99
09:27:31|70639.99
09:27:32|70651.28
09:27:33|70651.28
09:27:34|70651.28
09:27:35|70651.29
09:27:36|70651.29
09:27:37|70651.29
09:27:38|70651.3
09:27:39|70651.3
09:27:40|70651.3
09:27:42|70651.29
09:27:43|70651.28
09:27:43|70648.58
09:27:44|70648.58
09:27:45|70648.59
09:27:46|70648.59
09:27:47|70648.59
09:27:48|70648.58
09:27:49|70648.58
09:27:51|70648.59
09:27:51|70648.59
09:27:52|70648.58
09:27:53|70648.58
09:27:55|70648.59
09:27:55|70648.58
09:27:57|70648.59
09:27:57|70648.58
09:27:59|70648.58
09:27:59|70645.33
09:28:00|70645.34
09:28:01|70645.34
09:28:03|70645.34
09:28:03|70645.34
09:28:04|70645.34
09:28:05|70645.33
09:28:06|70645.34
09:28:07|70645.34
09:28:09|70645.33
09:28:09|70645.34
09:28:10|70645.33
09:28:11|70645.34
09:28:12|70645.33
09:28:14|70645.33
09:28:15|70645.34
09:28:15|70645.33
09:28:17|70645.33
09:28:19|70645.33
09:28:19|70645.34
09:28:21|70645.33
09:28:22|70645.33
09:28:22|70645.33
09:28:24|70645.34
09:28:25|70645.34
09:28:26|70645.33
09:28:27|70645.33
09:28:28|70645.34
09:28:29|70645.34
09:28:31|70645.33
09:28:32|70645.34
09:28:33|70645.33
09:28:33|70645.33
09:28:35|70645.34
09:28:36|70645.33
09:28:36|70645.33
09:28:37|70645.34
09:28:39|70645.34
09:28:40|70645.34
09:28:41|70645.33
09:28:41|70645.34
09:28:42|70645.34
09:28:43|70645.33
09:28:44|70645.34
09:28:46|70645.33
09:28:47|70645.33
09:28:48|70645.33
09:28:49|70645.33
09:28:49|70645.33
09:28:51|70624.
09:28:52|70624.
09:28:52|70624.
09:28:53|70624.01
09:28:55|70624.01
09:28:56|70637.44
09:28:57|70638.58
09:28:58|70638.58
09:28:59|70638.58
09:29:00|70632.55
09:29:01|70630.47
09:29:02|70630.48
09:29:03|70630.48
09:29:04|70630.48
09:29:04|70638.46
09:29:06|70647.97
09:29:08|70647.97
09:29:09|70647.97
09:29:09|70651.29
09:29:10|70651.29
09:29:11|70651.29
09:29:12|70651.3
09:29:13|70651.3
09:29:14|70651.29
09:29:15|70651.29
09:29:16|70651.29
09:29:18|70651.3
09:29:19|70658.85
09:29:21|70658.85
09:29:22|70658.85
09:29:23|70658.84
09:29:24|70658.85
09:29:25|70658.85
09:29:27|70658.84
09:29:28|70658.85
09:29:29|70657.07
09:29:30|70652.83
09:29:32|70652.84
09:29:32|70652.84
09:29:33|70650.79
09:29:34|70650.79
09:29:35|70650.12
09:29:36|70650.12
09:29:37|70650.12
09:29:38|70650.11
09:29:39|70650.11
09:29:41|70650.11
09:29:42|70650.12
09:29:44|70650.12
09:29:44|70650.12
09:29:46|70650.12
09:29:47|70650.11
09:29:48|70650.11
09:29:49|70639.06
09:29:49|70639.07
09:29:51|70639.06
09:29:51|70599.19
09:29:53|70567.76
09:29:53|70572.62
09:29:55|70572.62
09:29:56|70572.63
09:29:57|70572.62
09:29:57|70568.36
09:29:58|70568.35
09:30:00|70568.35
09:30:00|70568.36
09:30:01|70568.34
09:30:02|70568.35
09:30:04|70568.35
09:30:05|70568.35
09:30:06|70568.35
09:30:07|70568.35
09:30:08|70570.71
09:30:09|70570.72
09:30:10|70570.72
09:30:11|70571.18
09:30:12|70571.18
09:30:13|70571.19
09:30:14|70571.19
09:30:15|70571.19
09:30:16|70571.19
09:30:17|70580.
09:30:18|70580.
09:30:19|70580.
09:30:21|70580.
09:30:22|70580.
09:30:23|70580.
09:30:24|70579.99
09:30:26|70579.99
09:30:27|70579.99
09:30:27|70579.99
09:30:29|70585.36
09:30:29|70587.83
09:30:31|70587.83
09:30:32|70587.84
09:30:33|70587.83
09:30:34|70587.83
09:30:35|70587.83
09:30:36|70587.83
09:30:37|70587.83
09:30:38|70587.83
09:30:39|70587.83
09:30:40|70587.84
09:30:42|70587.84
09:30:43|70580.01
09:30:43|70560.54
09:30:44|70536.02
09:30:45|70536.02
09:30:47|70536.03
09:30:48|70533.34
09:30:49|70528.11
09:30:49|70528.1
09:30:50|70528.1
09:30:51|70528.11
09:30:52|70528.1
09:30:54|70528.09
09:30:55|70526.
09:30:55|70526.
09:30:57|70526.
09:30:58|70526.
09:30:59|70526.
09:30:59|70526.
09:31:00|70526.
09:31:01|70530.97
09:31:03|70530.97
09:31:04|70530.97
09:31:04|70530.98
09:31:06|70530.97
09:31:07|70530.97
09:31:08|70530.97
09:31:09|70530.98
09:31:10|70530.98
09:31:10|70530.98
09:31:12|70530.97
09:31:13|70530.98
09:31:14|70530.97
09:31:15|70530.97
09:31:16|70530.98
09:31:17|70531.89
09:31:18|70531.89
09:31:18|70531.9
09:31:20|70531.9
09:31:21|70531.89
09:31:21|70531.9
09:31:22|70531.9
09:31:24|70531.9
09:31:25|70531.9
09:31:26|70531.9
09:31:27|70531.9
09:31:28|70531.9
09:31:29|70531.9
09:31:30|70531.89
09:31:31|70531.9
09:31:32|70531.9
09:31:33|70531.9
09:31:34|70531.9
09:31:35|70531.89
09:31:37|70531.89
09:31:37|70531.89
09:31:38|70531.9
09:31:39|70531.89
09:31:40|70531.89
09:31:42|70531.9
09:31:43|70531.89
09:31:44|70531.89
09:31:44|70531.89
09:31:45|70531.9
09:31:46|70531.89
09:31:47|70531.89
09:31:49|70531.89
09:31:50|70531.89
09:31:51|70531.89
09:31:52|70535.
09:31:53|70535.
09:31:54|70535.
09:31:55|70535.
09:31:55|70535.
09:31:56|70535.01
09:31:58|70535.
09:31:59|70535.01
09:31:59|70535.
09:32:01|70535.
09:32:01|70535.01
09:32:03|70535.
09:32:03|70535.01
09:32:04|70535.01
09:32:06|70566.67
09:32:07|70583.99
09:32:07|70587.82
09:32:08|70589.51
09:32:10|70589.51
09:32:11|70589.51
09:32:12|70589.5
09:32:13|70583.05
09:32:14|70583.06
09:32:15|70580.15
09:32:16|70580.15
09:32:17|70580.14
09:32:18|70580.14
09:32:19|70580.14
09:32:20|70580.14
09:32:21|70568.11
09:32:23|70568.12
09:32:23|70568.12
09:32:25|70567.48
09:32:26|70564.
09:32:27|70564.01
09:32:28|70571.99
09:32:28|70573.49
09:32:29|70573.5
09:32:31|70573.49
09:32:32|70573.5
09:32:33|70573.5
09:32:34|70573.5
09:32:35|70573.49
09:32:35|70573.49
09:32:37|70569.91
09:32:38|70569.92
09:32:39|70569.91
09:32:39|70569.92
09:32:40|70569.93
09:32:43|70572.68
09:32:44|70572.68
09:32:44|70575.99
09:32:45|70578.06
09:32:46|70578.05
09:32:48|70578.7
09:32:49|70585.74
09:32:50|70588.
09:32:50|70589.5
09:32:51|70589.51
09:32:53|70589.5
09:32:53|70595.48
09:32:54|70595.99
09:32:56|70596.
09:32:56|70599.43
09:32:58|70603.99
09:32:59|70607.71
09:33:00|70607.71
09:33:00|70617.99
09:33:01|70618.
09:33:03|70617.99
09:33:04|70617.99
09:33:06|70617.99
09:33:06|70618.
09:33:07|70617.99
09:33:08|70618.
09:33:09|70617.99
09:33:11|70617.99
09:33:11|70618.
09:33:12|70618.
09:33:13|70618.
09:33:14|70620.02
09:33:15|70629.99
09:33:17|70638.64
09:33:17|70643.99
09:33:18|70644.
09:33:19|70647.99
09:33:20|70647.99
09:33:21|70647.99
09:33:23|70648.
09:33:24|70647.99
09:33:25|70647.99
09:33:26|70647.99
09:33:28|70620.75
09:33:29|70618.
09:33:29|70618.01
09:33:31|70611.91
09:33:32|70608.84
09:33:32|70605.15
09:33:34|70601.07
09:33:35|70600.01
09:33:36|70589.51
09:33:37|70588.01
09:33:38|70588.01
09:33:40|70588.01
09:33:41|70587.99
09:33:41|70587.99
09:33:42|70580.
09:33:44|70575.25
09:33:44|70575.26
09:33:46|70575.25
09:33:47|70575.25
09:33:47|70575.26
09:33:49|70575.26
09:33:50|70575.26
09:33:51|70575.26
09:33:52|70579.13
09:33:53|70583.99
09:33:54|70583.99
09:33:55|70590.71
09:33:56|70590.71
09:33:57|70590.71
09:33:58|70590.71
09:33:59|70590.71
09:34:00|70590.71
09:34:01|70590.71
09:34:02|70590.71
09:34:03|70590.71
09:34:04|70590.72
09:34:05|70603.06
09:34:06|70603.06
09:34:07|70615.99
09:34:08|70616.
09:34:09|70616.
09:34:10|70616.
09:34:11|70616.01
09:34:13|70627.99
09:34:14|70627.99
09:34:15|70628.
09:34:16|70627.99
09:34:16|70631.08
09:34:18|70631.09
09:34:19|70635.49
09:34:20|70635.48
09:34:21|70635.48
09:34:22|70638.89
09:34:22|70643.98
09:34:24|70650.77
09:34:25|70650.77
09:34:26|70650.78
09:34:28|70658.84
09:34:29|70662.44
09:34:31|70662.44
09:34:32|70652.
09:34:32|70650.9
09:34:34|70650.77
09:34:35|70649.95
09:34:35|70647.88
09:34:37|70644.02
09:34:38|70644.01
09:34:39|70662.26
09:34:39|70662.26
09:34:40|70662.26
09:34:41|70662.26
09:34:42|70662.27
09:34:44|70662.26
09:34:45|70648.59
09:34:45|70648.59
09:34:47|70648.6
09:34:47|70648.6
09:34:48|70648.6
09:34:49|70648.59
09:34:51|70648.59
09:34:52|70648.59
09:34:52|70648.59
09:34:54|70648.59
09:34:55|70657.7
09:34:55|70657.7
09:34:57|70657.69
09:34:58|70657.69
09:34:58|70657.69
09:35:00|70657.7
09:35:01|70653.54
09:35:02|70653.55
09:35:03|70653.55
09:35:04|70653.54
09:35:05|70653.54
09:35:06|70653.54
09:35:07|70653.54
09:35:08|70653.54
09:35:09|70653.55
09:35:10|70653.54
09:35:11|70653.54
09:35:12|70654.99
09:35:13|70655.
09:35:14|70655.
09:35:15|70655.
09:35:16|70655.
09:35:17|70654.99
09:35:18|70655.
09:35:19|70654.99
09:35:20|70654.99
09:35:21|70654.99
09:35:22|70655.
09:35:23|70654.99
09:35:24|70655.
09:35:26|70658.74
09:35:27|70658.75
09:35:28|70658.74
09:35:30|70658.75
09:35:31|70658.74
09:35:32|70658.74
09:35:33|70658.74
09:35:34|70656.01
09:35:36|70656.01
09:35:37|70656.01
09:35:37|70656.02
09:35:38|70656.02
09:35:40|70656.01
09:35:41|70662.26
09:35:42|70662.26
09:35:43|70662.26
09:35:44|70662.26
09:35:45|70662.26
09:35:47|70662.27
09:35:47|70662.26
09:35:48|70662.26
09:35:50|70662.27
09:35:51|70662.27
09:35:51|70662.27
09:35:53|70662.26
09:35:53|70657.74
09:35:54|70656.87
09:35:55|70656.86
09:35:56|70656.87
09:35:57|70656.87
09:35:59|70656.86
09:35:59|70656.86
09:36:00|70656.86
09:36:01|70656.87
09:36:03|70656.86
09:36:03|70656.86
09:36:04|70656.86
09:36:05|70656.87
09:36:06|70656.86
09:36:07|70656.86
09:36:09|70656.87
09:36:10|70656.87
09:36:11|70656.87
09:36:12|70656.87
09:36:12|70656.86
09:36:13|70656.87
09:36:15|70656.86
09:36:15|70656.87
09:36:16|70656.86
09:36:17|70656.87
09:36:18|70656.86
09:36:19|70656.87
09:36:20|70656.86
09:36:22|70656.87
09:36:22|70656.86
09:36:23|70656.87
09:36:25|70656.86
09:36:26|70656.86
09:36:28|70656.86
09:36:28|70656.87
09:36:30|70650.
09:36:30|70649.79
09:36:31|70649.8
09:36:32|70649.79
09:36:34|70649.79
09:36:35|70649.79
09:36:36|70649.8
09:36:37|70649.8
09:36:38|70649.8
09:36:39|70640.
09:36:40|70637.08
09:36:42|70637.07
09:36:42|70637.08
09:36:44|70637.07
09:36:44|70637.07
09:36:45|70637.08
09:36:46|70637.08
09:36:48|70637.08
09:36:48|70637.08
09:36:49|70637.08
09:36:50|70637.07
09:36:52|70637.08
09:36:53|70637.08
09:36:54|70637.07
09:36:55|70637.08
09:36:56|70637.08
09:36:57|70616.48
09:36:58|70612.68
09:36:59|70604.94
09:37:00|70604.94
09:37:01|70604.93
09:37:02|70604.94
09:37:03|70604.93
09:37:04|70601.75
09:37:05|70597.29
09:37:06|70597.29
09:37:07|70597.3
09:37:08|70597.29
09:37:09|70597.29
09:37:10|70594.18
09:37:11|70592.
09:37:12|70592.01
09:37:13|70592.01
09:37:14|70592.
09:37:15|70592.01
09:37:16|70594.99
09:37:17|70604.9
09:37:18|70604.94
09:37:19|70604.94
09:37:20|70604.94
09:37:21|70598.02
09:37:22|70593.88
09:37:23|70592.
09:37:25|70592.
09:37:26|70592.01
09:37:28|70592.
09:37:28|70592.01
09:37:29|70593.87
09:37:31|70594.68
09:37:31|70594.68
09:37:33|70607.99
09:37:34|70607.99
09:37:34|70607.99
09:37:36|70608.
09:37:37|70607.99
09:37:38|70607.99
09:37:38|70607.99
09:37:40|70608.
09:37:41|70607.99
09:37:42|70608.
09:37:42|70607.99
09:37:44|70608.
09:37:45|70608.
09:37:45|70608.
09:37:47|70607.99
09:37:48|70608.
09:37:49|70607.99
09:37:49|70608.
09:37:51|70607.99
09:37:52|70608.
09:37:53|70607.99
09:37:53|70607.99
09:37:54|70607.99
09:37:56|70614.68
09:37:57|70615.05
09:37:58|70615.05
09:37:59|70615.05
09:38:00|70626.57
09:38:01|70631.08
09:38:02|70631.08
09:38:03|70631.07
09:38:03|70631.07
09:38:05|70631.08
09:38:06|70631.08
09:38:07|70631.07
09:38:08|70631.07
09:38:08|70631.08
09:38:10|70631.08
09:38:10|70631.08
09:38:11|70631.08
09:38:13|70620.01
09:38:13|70620.
09:38:14|70620.01
09:38:15|70620.01
09:38:17|70620.01
09:38:17|70627.37
09:38:19|70627.37
09:38:20|70627.38
09:38:21|70629.32
09:38:22|70629.32
09:38:23|70629.33
09:38:24|70624.09
09:38:25|70607.99
09:38:26|70607.99
09:38:27|70608.
09:38:29|70607.99
09:38:30|70605.56
09:38:31|70604.
09:38:33|70604.
09:38:33|70603.5
09:38:35|70600.01
09:38:35|70596.3
09:38:37|70596.3
09:38:37|70596.29
09:38:39|70596.3
09:38:40|70596.29
09:38:41|70596.3
09:38:41|70596.3
09:38:43|70596.29
09:38:45|70596.3
09:38:46|70596.3
09:38:47|70596.29
09:38:48|70596.29
09:38:49|70596.3
09:38:50|70596.3
09:38:50|70596.3
09:38:52|70596.29
09:38:52|70596.3
09:38:54|70596.29
09:38:54|70596.3
09:38:55|70596.29
09:38:57|70596.29
09:38:57|70596.29
09:38:59|70596.3
09:39:00|70596.29
09:39:01|70596.29
09:39:01|70596.29
09:39:03|70596.3
09:39:03|70596.29
09:39:05|70596.28
09:39:05|70596.28
09:39:07|70596.28
09:39:08|70596.28
09:39:08|70596.27
09:39:10|70596.27
09:39:11|70593.39
09:39:12|70593.39
09:39:13|70593.4
09:39:14|70593.39
09:39:14|70593.4
09:39:15|70593.4
09:39:17|70593.4
09:39:18|70593.39
09:39:19|70593.39
09:39:20|70593.4
09:39:20|70593.39
09:39:22|70593.39
09:39:23|70593.4
09:39:24|70593.39
09:39:25|70593.39
09:39:26|70593.4
09:39:27|70593.39
09:39:28|70593.39
09:39:29|70593.4
09:39:30|70593.39
09:39:31|70593.4
09:39:32|70593.39
09:39:34|70593.4
09:39:35|70593.39
09:39:35|70593.4
09:39:36|70593.39
09:39:37|70593.4
09:39:38|70593.39
09:39:39|70593.39
09:39:41|70593.39
09:39:41|70593.39
09:39:42|70593.4
09:39:43|70593.4
09:39:44|70593.4
09:39:45|70593.39
09:39:47|70593.4
09:39:48|70593.39
09:39:49|70593.39
09:39:50|70593.4
09:39:50|70593.4
09:39:52|70593.39
09:39:53|70593.39
09:39:53|70593.39
09:39:55|70593.4
09:39:55|70593.39
09:39:56|70593.39
09:39:57|70593.4
09:39:58|70593.39
09:39:59|70593.4
09:40:01|70593.39
09:40:01|70593.39
09:40:03|70593.4
09:40:03|70593.39
09:40:05|70593.4
09:40:06|70593.39
09:40:06|70593.39
09:40:08|70593.39
09:40:09|70593.39
09:40:10|70593.39
09:40:11|70593.39
09:40:12|70593.4
09:40:13|70593.39
09:40:14|70593.39
09:40:14|70593.4
09:40:16|70593.39
09:40:17|70593.39
09:40:17|70593.4
09:40:19|70593.39
09:40:20|70593.4
09:40:21|70593.39
09:40:22|70593.39
09:40:23|70593.39
09:40:24|70593.39
09:40:25|70593.39
09:40:26|70593.4
09:40:27|70593.39
09:40:28|70592.01
09:40:29|70592.
09:40:30|70575.26
09:40:31|70575.25
09:40:32|70575.25
09:40:33|70575.26
09:40:34|70575.26
09:40:35|70575.25
09:40:36|70568.
09:40:38|70568.
09:40:38|70568.01
09:40:41|70568.
09:40:42|70568.
09:40:42|70566.66
09:40:44|70566.67
09:40:44|70566.66
09:40:46|70571.91
09:40:47|70575.05
09:40:47|70575.05
09:40:48|70575.06
09:40:49|70575.06
09:40:51|70575.05
09:40:52|70575.05
09:40:52|70575.06
09:40:54|70587.36
09:40:55|70587.36
09:40:56|70587.37
09:40:56|70587.36
09:40:58|70587.37
09:40:59|70587.36
09:41:00|70587.36
09:41:01|70587.37
09:41:02|70587.36
09:41:03|70587.36
09:41:04|70587.37
09:41:06|70587.36
09:41:06|70587.36
09:41:07|70587.37
09:41:08|70587.37
09:41:09|70587.37
09:41:10|70596.28
09:41:11|70596.29
09:41:13|70596.28
09:41:13|70596.28
09:41:15|70596.29
09:41:15|70596.28
09:41:17|70596.28
09:41:17|70591.26
09:41:19|70580.57
09:41:19|70580.57
09:41:20|70587.99
09:41:22|70596.28
09:41:23|70596.27
09:41:24|70596.27
09:41:25|70596.27
09:41:26|70596.28
09:41:27|70596.27
09:41:28|70596.27
09:41:29|70596.27
09:41:29|70596.28
09:41:31|70596.28
09:41:32|70596.27
09:41:33|70596.27
09:41:35|70591.98
09:41:35|70589.69
09:41:37|70589.68
09:41:38|70589.69
09:41:39|70584.47
09:41:40|70584.47
09:41:41|70584.46
09:41:43|70584.47
09:41:44|70584.46
09:41:44|70584.46
09:41:45|70584.47
09:41:46|70584.46
09:41:48|70584.47
09:41:48|70580.88
09:41:49|70580.89
09:41:50|70579.68
09:41:52|70575.05
09:41:53|70568.01
09:41:55|70568.01
09:41:56|70568.01
09:41:57|70567.99
09:41:58|70567.85
09:41:59|70566.67
09:42:00|70563.51
09:42:01|70555.56
09:42:02|70555.56
09:42:02|70551.32
09:42:03|70551.32
09:42:04|70551.32
09:42:06|70551.33
09:42:07|70551.33
09:42:08|70551.32
09:42:09|70551.33
09:42:10|70551.33
09:42:10|70551.32
09:42:12|70551.32
09:42:12|70551.33
09:42:14|70551.33
09:42:15|70551.32
09:42:16|70551.33
09:42:17|70551.32
09:42:18|70558.61
09:42:18|70560.
09:42:19|70559.99
09:42:20|70559.99
09:42:21|70560.
09:42:23|70559.99
09:42:24|70559.99
09:42:25|70560.
09:42:26|70560.
09:42:26|70559.99
09:42:27|70559.99
09:42:28|70560.
09:42:29|70559.99
09:42:31|70560.
09:42:33|70560.
09:42:33|70559.99
09:42:34|70559.99
09:42:36|70559.99
09:42:36|70559.99
09:42:37|70559.99
09:42:38|70560.
09:42:40|70559.99
09:42:40|70559.39
09:42:41|70558.6
09:42:43|70555.56
09:42:44|70552.48
09:42:44|70552.47
09:42:46|70552.47
09:42:47|70552.48
09:42:48|70552.47
09:42:49|70552.47
09:42:50|70551.32
09:42:51|70550.89
09:42:52|70544.38
09:42:53|70532.52
09:42:54|70532.26
09:42:55|70538.26
09:42:56|70547.99
09:42:58|70548.
09:42:58|70547.99
09:43:00|70547.99
09:43:00|70547.99
09:43:02|70548.
09:43:02|70547.99
09:43:03|70542.45
09:43:05|70542.44
09:43:05|70542.45
09:43:06|70542.45
09:43:07|70542.44
09:43:08|70537.75
09:43:10|70537.75
09:43:10|70537.75
09:43:11|70537.75
09:43:13|70537.74
09:43:14|70532.26
09:43:14|70532.25
09:43:15|70532.25
09:43:16|70532.26
09:43:17|70532.26
09:43:18|70539.99
09:43:19|70540.
09:43:20|70539.99
09:43:21|70539.99
09:43:22|70540.
09:43:23|70540.
09:43:24|70537.75
09:43:25|70534.98
09:43:26|70534.99
09:43:27|70532.27
09:43:28|70532.27
09:43:30|70532.26
09:43:31|70532.27
09:43:31|70532.26
09:43:33|70532.26
09:43:34|70537.74
09:43:35|70542.09
09:43:36|70542.1
09:43:37|70542.1
09:43:38|70542.09
09:43:39|70542.09
09:43:40|70542.1
09:43:41|70542.1
09:43:42|70542.09
09:43:44|70542.09
09:43:44|70542.09
09:43:45|70542.1
09:43:47|70542.09
09:43:47|70542.09
09:43:49|70536.
09:43:50|70536.
09:43:51|70532.26
09:43:53|70532.25
09:43:53|70532.
09:43:55|70526.35
09:43:55|70526.01
09:43:57|70520.
09:43:57|70520.01
09:43:58|70518.7
09:43:59|70518.7
09:44:00|70516.63
09:44:01|70516.62
09:44:02|70516.62
09:44:03|70516.62
09:44:04|70516.62
09:44:05|70516.62
09:44:07|70516.62
09:44:08|70516.63
09:44:08|70531.98
09:44:09|70531.98
09:44:10|70531.98
09:44:11|70531.98
09:44:12|70531.98
09:44:13|70531.98
09:44:15|70531.98
09:44:16|70531.99
09:44:17|70531.98
09:44:18|70531.98
09:44:20|70528.01
09:44:20|70528.
09:44:21|70528.
09:44:23|70528.
09:44:24|70528.01
09:44:24|70528.
09:44:25|70528.
09:44:26|70528.01
09:44:27|70528.01
09:44:28|70528.01
09:44:29|70528.
09:44:30|70528.01
09:44:31|70528.01
09:44:33|70528.01
09:44:34|70528.
09:44:36|70520.26
09:44:37|70520.11
09:44:38|70520.11
09:44:39|70520.11
09:44:40|70520.1
09:44:41|70520.1
09:44:43|70501.01
09:44:43|70501.01
09:44:45|70501.
09:44:46|70501.01
09:44:47|70501.
09:44:48|70501.
09:44:49|70501.
09:44:50|70501.
09:44:51|70501.01
09:44:52|70501.01
09:44:53|70501.01
09:44:54|70501.01
09:44:55|70501.
09:44:56|70501.01
09:44:58|70501.
09:44:59|70501.01
09:44:59|70501.
09:45:00|70501.
09:45:01|70501.
09:45:02|70507.43
09:45:03|70507.43
09:45:04|70507.43
09:45:05|70507.43
09:45:07|70507.43
09:45:07|70502.95
09:45:09|70500.01
09:45:10|70500.
09:45:10|70500.
09:45:11|70500.
09:45:13|70500.01
09:45:13|70500.01
09:45:15|70500.01
09:45:16|70486.86
09:45:16|70486.86
09:45:18|70486.87
09:45:19|70486.86
09:45:20|70480.01
09:45:21|70480.01
09:45:23|70480.01
09:45:24|70487.12
09:45:25|70487.11
09:45:26|70487.11
09:45:26|70480.12
09:45:28|70480.13
09:45:29|70464.48
09:45:30|70464.49
09:45:31|70464.49
09:45:32|70464.48
09:45:33|70464.48
09:45:34|70464.48
09:45:36|70471.99
09:45:36|70471.99
09:45:38|70472.
09:45:39|70471.99
09:45:40|70471.99
09:45:41|70475.91
09:45:42|70475.9
09:45:43|70475.9
09:45:44|70475.91
09:45:45|70475.9
09:45:46|70475.9
09:45:47|70475.9
09:45:48|70475.9
09:45:49|70475.9
09:45:51|70472.
09:45:51|70471.99
09:45:52|70472.
09:45:53|70471.99
09:45:54|70464.95
09:45:56|70464.96
09:45:57|70463.45
09:45:58|70463.45
09:45:59|70463.44
09:45:59|70463.44
09:46:00|70467.99
09:46:01|70472.
09:46:02|70471.99
09:46:03|70475.7
09:46:04|70481.52
09:46:05|70481.52
09:46:06|70481.52
09:46:07|70481.52
09:46:08|70481.52
09:46:09|70481.53
09:46:10|70481.52
09:46:11|70481.52
09:46:13|70481.53
09:46:13|70481.52
09:46:15|70481.53
09:46:15|70481.52
09:46:16|70473.29
09:46:17|70468.01
09:46:18|70464.
09:46:20|70464.
09:46:20|70464.
09:46:21|70464.
09:46:22|70464.
09:46:23|70446.99
09:46:24|70441.18
09:46:25|70441.18
09:46:26|70441.18
09:46:27|70451.99
09:46:28|70455.2
09:46:30|70455.2
09:46:31|70455.2
09:46:31|70452.41
09:46:32|70452.41
09:46:33|70452.41
09:46:34|70452.42
09:46:35|70452.41
09:46:37|70452.42
09:46:38|70452.41
09:46:40|70452.41
09:46:41|70452.41
09:46:42|70444.01
09:46:43|70444.
09:46:44|70444.
09:46:45|70434.
09:46:46|70426.56
09:46:47|70426.56
09:46:48|70426.56
09:46:49|70426.56
09:46:50|70426.55
09:46:51|70426.55
09:46:52|70426.56
09:46:53|70426.56
09:46:54|70426.56
09:46:55|70426.56
09:46:56|70426.55
09:46:57|70426.55
09:46:58|70426.56
09:46:59|70426.55
09:47:00|70423.22
09:47:02|70423.23
09:47:02|70423.22
09:47:04|70423.23
09:47:05|70423.22
09:47:05|70423.22
09:47:06|70423.23
09:47:07|70423.22
09:47:08|70423.23
09:47:10|70423.23
09:47:10|70420.47
09:47:11|70420.48
09:47:12|70420.48
09:47:13|70420.48
09:47:14|70416.26
09:47:16|70416.25
09:47:16|70416.26
09:47:17|70427.
09:47:19|70427.01
09:47:19|70427.
09:47:20|70424.
09:47:21|70421.32
09:47:22|70416.01
09:47:23|70416.
09:47:25|70413.
09:47:26|70413.
09:47:27|70422.05
09:47:27|70422.04
09:47:28|70422.04
09:47:30|70422.05
09:47:30|70422.04
09:47:32|70422.04
09:47:33|70422.04
09:47:34|70424.69
09:47:35|70424.7
09:47:36|70424.69
09:47:38|70424.69
09:47:39|70424.69
09:47:40|70427.01
09:47:41|70427.
09:47:43|70427.01
09:47:43|70425.07
09:47:45|70419.3
09:47:46|70416.31
09:47:48|70416.3
09:47:49|70416.31
09:47:50|70416.3
09:47:51|70416.31
09:47:51|70416.3
09:47:53|70409.34
09:47:54|70409.33
09:47:55|70409.34
09:47:55|70409.33
09:47:56|70409.63
09:47:58|70418.49
09:47:59|70418.49
09:48:00|70418.49
09:48:00|70418.48
09:48:02|70418.49
09:48:02|70418.48
09:48:03|70418.48
09:48:04|70418.49
09:48:06|70418.48
09:48:07|70418.48
09:48:08|70418.48
09:48:09|70418.48
09:48:10|70418.48
09:48:11|70418.48
09:48:12|70418.49
09:48:13|70418.48
09:48:14|70418.48
09:48:15|70418.48
09:48:16|70418.48
09:48:17|70413.4
09:48:18|70413.4
09:48:19|70413.4
09:48:20|70413.41
09:48:21|70404.3
09:48:22|70404.3
09:48:23|70404.31
09:48:24|70404.3
09:48:25|70401.24
09:48:26|70401.24
09:48:27|70401.23
09:48:28|70401.23
09:48:30|70401.23
09:48:30|70400.01
09:48:31|70400.
09:48:32|70400.01
09:48:34|70404.31
09:48:34|70404.31
09:48:36|70404.3
09:48:37|70404.3
09:48:38|70404.3
09:48:40|70404.31
09:48:40|70404.31
09:48:42|70404.31
09:48:42|70404.31
09:48:44|70400.09
09:48:44|70400.1
09:48:45|70400.08
09:48:47|70400.
09:48:48|70400.
09:48:49|70400.
09:48:50|70400.01
09:48:51|70400.01
09:48:52|70400.
09:48:53|70400.01
09:48:54|70394.62
09:48:55|70394.62
09:48:56|70394.63
09:48:57|70394.62
09:48:58|70394.62
09:48:59|70394.63
09:49:00|70391.01
09:49:01|70395.24
09:49:02|70395.23
09:49:03|70390.3
09:49:04|70390.3
09:49:05|70390.3
09:49:06|70390.29
09:49:07|70390.3
09:49:08|70360.22
09:49:09|70360.22
09:49:10|70379.11
09:49:11|70384.
09:49:12|70383.99
09:49:13|70370.76
09:49:14|70370.75
09:49:15|70370.76
09:49:16|70370.76
09:49:17|70368.53
09:49:18|70368.54
09:49:19|70368.53
09:49:20|70379.99
09:49:21|70383.53
09:49:22|70383.52
09:49:23|70383.52
09:49:24|70383.52
09:49:26|70383.52
09:49:26|70383.52
09:49:27|70383.52
09:49:29|70372.44
09:49:29|70369.43
09:49:31|70368.87
09:49:31|70368.88
09:49:33|70368.88
09:49:33|70368.87
09:49:34|70368.87
09:49:35|70368.88
09:49:36|70368.87
09:49:37|70368.87
09:49:39|70368.87
09:49:40|70368.87
09:49:42|70368.88
09:49:42|70368.54
09:49:43|70361.53
09:49:45|70361.53
09:49:46|70361.53
09:49:47|70361.52
09:49:48|70361.52
09:49:50|70361.52
09:49:51|70356.09
09:49:51|70356.09
09:49:53|70356.1
09:49:54|70344.
09:49:54|70344.01
09:49:55|70344.
09:49:57|70334.41
09:49:57|70327.02
09:49:58|70327.03
09:50:00|70343.99
09:50:01|70343.99
09:50:02|70343.99
09:50:03|70339.24
09:50:04|70347.99
09:50:05|70348.
09:50:06|70348.
09:50:07|70347.99
09:50:08|70346.39
09:50:10|70346.38
09:50:10|70346.38
09:50:11|70346.39
09:50:12|70346.38
09:50:13|70346.38
09:50:14|70344.15
09:50:16|70341.25
09:50:16|70341.26
09:50:18|70356.
09:50:18|70356.
09:50:19|70356.
09:50:20|70356.
09:50:21|70355.99
09:50:22|70348.
09:50:24|70345.2
09:50:24|70345.2
09:50:25|70345.2
09:50:26|70340.01
09:50:27|70340.02
09:50:28|70340.02
09:50:29|70345.87
09:50:30|70345.87
09:50:31|70345.87
09:50:32|70345.87
09:50:33|70355.06
09:50:35|70355.99
09:50:36|70356.
09:50:36|70355.99
09:50:38|70356.
09:50:39|70360.81
09:50:40|70360.81
09:50:42|70361.52
09:50:42|70361.53
09:50:44|70361.54
09:50:44|70361.54
09:50:46|70363.14
09:50:47|70363.14
09:50:48|70376.87
09:50:49|70376.86
09:50:49|70376.87
09:50:50|70376.87
09:50:51|70383.52
09:50:53|70383.99
09:50:54|70384.
09:50:56|70384.
09:50:56|70384.
09:50:57|70383.99
09:50:58|70384.
09:50:59|70383.99
09:51:01|70394.63
09:51:02|70399.99
09:51:02|70399.99
09:51:04|70403.99
09:51:05|70406.15
09:51:05|70406.15
09:51:07|70409.99
09:51:08|70409.99
09:51:09|70410.
09:51:10|70410.
09:51:11|70410.
09:51:12|70409.99
09:51:13|70392.
09:51:14|70384.1
09:51:15|70384.09
09:51:16|70384.09
09:51:17|70384.09
09:51:18|70384.1
09:51:19|70380.
09:51:20|70377.
09:51:21|70376.87
09:51:22|70376.87
09:51:23|70376.86
09:51:24|70376.86
09:51:25|70376.86
09:51:26|70372.01
09:51:27|70372.
09:51:29|70372.
09:51:30|70372.
09:51:30|70372.
09:51:31|70372.
09:51:32|70372.
09:51:33|70370.01
09:51:34|70364.
09:51:36|70364.01
09:51:36|70364.01
09:51:38|70364.
09:51:38|70364.
09:51:39|70363.99
09:51:42|70363.59
09:51:43|70363.59
09:51:44|70363.58
09:51:45|70344.01
09:51:46|70340.96
09:51:47|70340.97
09:51:47|70340.
09:51:48|70337.87
09:51:50|70336.01
09:51:52|70333.34
09:51:53|70333.34
09:51:54|70327.03
09:51:54|70327.02
09:51:56|70327.02
09:51:57|70327.02
09:51:58|70327.02
09:51:59|70327.03
09:52:00|70327.03
09:52:02|70325.81
09:52:03|70325.81
09:52:03|70325.81
09:52:05|70337.38
09:52:05|70335.83
09:52:07|70326.79
09:52:08|70325.8
09:52:09|70316.82
09:52:10|70306.59
09:52:11|70306.46
09:52:12|70306.46
09:52:13|70306.46
09:52:14|70306.46
09:52:15|70306.46
09:52:16|70306.45
09:52:17|70306.46
09:52:18|70306.46
09:52:19|70306.45
09:52:20|70306.45
09:52:21|70306.45
09:52:22|70306.45
09:52:23|70306.45
09:52:24|70306.46
09:52:25|70306.46
09:52:26|70283.08
09:52:27|70279.42
09:52:28|70274.06
09:52:29|70284.
09:52:30|70277.6
09:52:31|70274.06
09:52:32|70271.92
09:52:33|70266.
09:52:34|70266.01
09:52:35|70266.
09:52:36|70259.38
09:52:37|70259.39
09:52:38|70259.39
09:52:39|70267.13
09:52:40|70267.13
09:52:41|70267.12
09:52:42|70267.12
09:52:44|70262.91
09:52:44|70262.9
09:52:45|70262.9
09:52:47|70262.9
09:52:47|70262.91
09:52:49|70262.91
09:52:50|70262.9
09:52:51|70268.
09:52:52|70267.99
09:52:53|70267.99
09:52:54|70267.99
09:52:54|70267.99
09:52:55|70268.
09:52:57|70267.99
09:52:58|70267.99
09:52:59|70267.99
09:53:00|70268.
09:53:00|70267.99
09:53:01|70267.99
09:53:03|70267.99
09:53:04|70267.99
09:53:05|70267.99
09:53:06|70268.
09:53:07|70268.
09:53:08|70267.99
09:53:09|70276.78
09:53:10|70286.93
09:53:10|70286.93
09:53:11|70289.49
09:53:13|70289.5
09:53:14|70291.97
09:53:15|70295.13
09:53:15|70303.94
09:53:17|70306.46
09:53:18|70306.99
09:53:19|70310.87
09:53:19|70312.01
09:53:21|70316.22
09:53:22|70316.22
09:53:23|70316.22
09:53:23|70314.09
09:53:25|70314.1
09:53:26|70314.09
09:53:27|70319.97
09:53:28|70319.97
09:53:29|70319.97
09:53:30|70319.97
09:53:31|70319.97
09:53:32|70319.98
09:53:33|70301.73
09:53:34|70300.
09:53:35|70300.
09:53:36|70300.
09:53:37|70299.99
09:53:38|70299.99
09:53:39|70300.
09:53:40|70305.29
09:53:41|70310.54
09:53:42|70310.54
09:53:43|70310.55
09:53:44|70310.54
09:53:46|70302.34
09:53:47|70296.
09:53:47|70288.03
09:53:49|70284.41
09:53:50|70282.45
09:53:51|70282.45
09:53:52|70282.44
09:53:53|70282.44
09:53:54|70282.44
09:53:55|70282.44
09:53:56|70272.
09:53:57|70272.
09:53:57|70262.91
09:53:59|70262.91
09:54:00|70256.98
09:54:02|70259.99
09:54:02|70270.85
09:54:03|70272.
09:54:04|70278.03
09:54:06|70281.84
09:54:06|70288.
09:54:07|70287.99
09:54:09|70287.99
09:54:10|70287.99
09:54:11|70288.
09:54:11|70288.
09:54:13|70287.99
09:54:14|70276.
09:54:15|70272.01
09:54:15|70272.02
09:54:16|70264.01
09:54:17|70264.01
09:54:18|70264.
09:54:19|70264.01
09:54:20|70264.01
09:54:22|70264.
09:54:22|70264.
09:54:24|70264.01
09:54:24|70271.02
09:54:25|70271.02
09:54:26|70271.02
09:54:27|70271.03
09:54:28|70271.01
09:54:29|70266.24
09:54:30|70266.23
09:54:31|70266.23
09:54:32|70266.24
09:54:34|70266.24
09:54:34|70266.24
09:54:36|70271.02
09:54:37|70271.02
09:54:38|70271.02
09:54:38|70271.03
09:54:40|70271.03
09:54:40|70271.02
09:54:42|70271.02
09:54:43|70271.02
09:54:43|70271.02
09:54:46|70271.03
09:54:46|70276.55
09:54:48|70278.92
09:54:49|70285.08
09:54:50|70285.08
09:54:51|70285.09
09:54:52|70285.09
09:54:53|70285.1
09:54:53|70285.09
09:54:55|70285.09
09:54:56|70285.09
09:54:57|70285.09
09:54:58|70285.09
09:54:59|70285.1
09:55:00|70285.1
09:55:02|70285.1
09:55:03|70285.1
09:55:03|70285.09
09:55:04|70287.46
09:55:06|70291.1
09:55:07|70291.19
09:55:08|70291.2
09:55:09|70291.19
09:55:10|70291.19
09:55:11|70291.19
09:55:13|70291.19
09:55:13|70299.25
09:55:14|70299.26
09:55:15|70299.25
09:55:16|70307.2
09:55:17|70311.79
09:55:18|70316.
09:55:19|70323.91
09:55:20|70334.51
09:55:22|70335.77
09:55:23|70334.67
09:55:23|70324.01
09:55:24|70324.
09:55:25|70324.01
09:55:27|70329.59
09:55:27|70348.57
09:55:28|70354.41
09:55:29|70354.42
09:55:30|70354.42
09:55:31|70354.42
09:55:32|70354.41
09:55:33|70354.42
09:55:34|70354.42
09:55:36|70354.41
09:55:36|70354.42
09:55:37|70354.42
09:55:39|70354.41
09:55:39|70354.42
09:55:40|70354.42
09:55:41|70354.41
09:55:42|70354.42
09:55:44|70354.42
09:55:44|70354.41
09:55:45|70354.42
09:55:47|70354.42
09:55:49|70354.42
09:55:51|70354.41
09:55:52|70354.42
09:55:53|70354.42
09:55:54|70354.42
09:55:55|70354.41
09:55:56|70354.41
09:55:57|70354.41
09:55:58|70358.4
09:55:59|70379.84
09:56:00|70391.13
09:56:01|70391.19
09:56:02|70391.19
09:56:03|70391.19
09:56:04|70391.19
09:56:05|70391.2
09:56:06|70376.04
09:56:07|70376.05
09:56:09|70376.04
09:56:09|70372.01
09:56:10|70368.81
09:56:12|70380.27
09:56:13|70380.27
09:56:14|70380.27
09:56:14|70380.28
09:56:15|70380.27
09:56:16|70380.28
09:56:17|70380.27
09:56:18|70380.27
09:56:19|70380.27
09:56:21|70380.27
09:56:21|70380.27
09:56:22|70380.27
09:56:24|70380.27
09:56:24|70380.27
09:56:26|70380.28
09:56:26|70380.28
09:56:27|70380.27
09:56:28|70380.27
09:56:30|70380.28
09:56:31|70380.27
09:56:31|70380.27
09:56:32|70380.28
09:56:33|70380.27
09:56:34|70380.28
09:56:35|70380.27
09:56:36|70380.28
09:56:37|70380.27
09:56:38|70380.27
09:56:39|70380.27
09:56:40|70380.28
09:56:41|70380.27
09:56:43|70380.27
09:56:43|70380.27
09:56:44|70380.27
09:56:46|70372.
09:56:48|70368.
09:56:49|70364.01
09:56:50|70363.99
09:56:52|70360.47
09:56:53|70357.78
09:56:54|70357.78
09:56:56|70357.78
09:56:56|70354.42
09:56:57|70373.19
09:56:59|70373.2
09:57:00|70373.19
09:57:01|70373.2
09:57:02|70378.27
09:57:04|70374.77
09:57:04|70369.64
09:57:05|70360.4
09:57:07|70360.04
09:57:07|70360.04
09:57:09|70350.
09:57:09|70350.
09:57:11|70348.61
09:57:12|70348.61
09:57:12|70348.61
09:57:14|70348.61
09:57:15|70348.61
09:57:15|70348.61
09:57:17|70348.6
09:57:18|70348.6
09:57:19|70348.6
09:57:20|70348.61
09:57:21|70348.61
09:57:22|70356.54
09:57:23|70357.57
09:57:24|70357.57
09:57:25|70357.56
09:57:26|70357.57
09:57:26|70357.56
09:57:28|70357.57
09:57:28|70357.56
09:57:30|70357.57
09:57:31|70357.56
09:57:31|70357.56
09:57:33|70357.57
09:57:34|70357.56
09:57:35|70357.57
09:57:36|70357.56
09:57:37|70357.56
09:57:38|70357.56
09:57:38|70357.56
09:57:40|70357.57
09:57:41|70357.57
09:57:42|70357.56
09:57:43|70357.56
09:57:44|70360.46
09:57:45|70363.64
09:57:46|70373.26
09:57:47|70373.26
09:57:49|70373.27
09:57:49|70373.26
09:57:51|70374.93
09:57:52|70377.27
09:57:52|70377.26
09:57:54|70377.26
09:57:55|70377.26
09:57:56|70377.26
09:57:57|70377.27
09:57:59|70377.26
09:58:00|70377.26
09:58:01|70377.26
09:58:02|70377.26
09:58:03|70377.26
09:58:04|70377.26
09:58:05|70377.27
09:58:06|70361.6
09:58:07|70361.6
09:58:08|70361.6
09:58:09|70361.61
09:58:10|70361.6
09:58:11|70361.6
09:58:12|70361.61
09:58:14|70361.6
09:58:14|70361.6
09:58:16|70361.59
09:58:17|70361.59
09:58:18|70361.6
09:58:19|70361.59
09:58:20|70361.6
09:58:21|70361.59
09:58:22|70361.6
09:58:23|70361.59
09:58:24|70361.59
09:58:25|70361.6
09:58:26|70361.59
09:58:28|70371.99
09:58:29|70372.
09:58:30|70371.99
09:58:31|70372.
09:58:32|70371.99
09:58:32|70371.99
09:58:34|70371.99
09:58:35|70371.99
09:58:35|70372.
09:58:37|70371.99
09:58:38|70371.99
09:58:39|70372.
09:58:40|70371.99
09:58:41|70371.99
09:58:42|70372.
09:58:42|70372.
09:58:44|70371.99
09:58:45|70376.22
09:58:46|70383.98
09:58:46|70383.98
09:58:49|70383.99
09:58:49|70383.98
09:58:50|70383.98
09:58:52|70383.98
09:58:53|70383.98
09:58:54|70383.98
09:58:55|70380.42
09:58:56|70377.41
09:58:58|70377.41
09:58:59|70377.41
09:58:59|70377.41
09:59:01|70377.42
09:59:01|70377.42
09:59:03|70377.42
09:59:04|70377.41
09:59:05|70380.13
09:59:06|70380.14
09:59:07|70380.13
09:59:08|70376.94
09:59:09|70376.95
09:59:10|70376.94
09:59:11|70376.94
09:59:13|70376.95
09:59:14|70376.94
09:59:15|70376.94
09:59:16|70376.95
09:59:17|70376.94
09:59:18|70376.94
09:59:19|70376.94
09:59:20|70376.94
09:59:20|70377.41
09:59:21|70380.14
09:59:23|70380.14
09:59:25|70387.49
09:59:25|70387.5
09:59:26|70387.5
09:59:28|70387.49
09:59:29|70391.29
09:59:30|70391.29
09:59:30|70391.29
09:59:31|70391.29
09:59:33|70391.29
09:59:33|70394.62
09:59:34|70405.2
09:59:35|70405.2
09:59:37|70415.
09:59:37|70415.
09:59:39|70421.87
09:59:40|70421.86
09:59:40|70421.87
09:59:42|70421.87
09:59:42|70421.86
09:59:43|70421.87
09:59:45|70421.86
09:59:46|70425.78
09:59:46|70425.77
09:59:47|70425.77
09:59:49|70425.77
09:59:51|70410.63
09:59:52|70410.62
09:59:53|70410.63
09:59:54|70415.09
09:59:54|70415.09
09:59:55|70392.18
09:59:57|70392.17
09:59:58|70392.18
09:59:59|70392.18
09:59:59|70392.18
10:00:01|70392.18
10:00:02|70392.18
10:00:03|70392.18
10:00:04|70393.86
10:00:06|70399.89
10:00:06|70404.
10:00:08|70405.53
10:00:08|70405.54
10:00:09|70410.79
10:00:11|70410.78
10:00:11|70412.
10:00:12|70417.37
10:00:13|70417.37
10:00:14|70423.28
10:00:15|70423.28
10:00:17|70423.28
10:00:17|70423.27
10:00:19|70420.01
10:00:21|70420.02
10:00:21|70420.01
10:00:23|70420.01
10:00:23|70426.64
10:00:25|70424.
10:00:26|70424.
10:00:26|70424.01
10:00:27|70428.38
10:00:28|70428.37
10:00:29|70428.38
10:00:30|70428.38
10:00:31|70428.98
10:00:32|70428.98
10:00:34|70429.03
10:00:35|70434.42
10:00:35|70435.18
10:00:37|70435.19
10:00:37|70435.19
10:00:38|70435.18
10:00:39|70435.18
10:00:40|70435.19
10:00:42|70435.19
10:00:42|70435.18
10:00:43|70435.18
10:00:44|70435.19
10:00:45|70435.18
10:00:46|70435.19
10:00:47|70435.18
10:00:48|70435.18
10:00:50|70444.
10:00:51|70443.99
10:00:53|70443.99
10:00:55|70440.01
10:00:56|70440.01
10:00:57|70436.53
10:00:58|70435.19
10:00:58|70429.03
10:01:00|70426.93
10:01:01|70427.99
10:01:02|70428.
10:01:03|70428.
10:01:04|70443.99
10:01:05|70443.99
10:01:06|70443.99
10:01:07|70443.99
10:01:08|70443.99
10:01:09|70444.
10:01:10|70443.99
10:01:11|70443.99
10:01:12|70446.7
10:01:13|70451.92
10:01:14|70451.92
10:01:15|70458.79
10:01:16|70458.79
10:01:17|70463.44
10:01:18|70463.44
10:01:19|70467.92
10:01:20|70467.91
10:01:21|70473.75
10:01:22|70478.05
10:01:23|70478.04
10:01:24|70478.05
10:01:25|70478.05
10:01:26|70472.01
10:01:27|70468.04
10:01:28|70468.01
10:01:29|70463.44
10:01:30|70461.15
10:01:31|70461.16
10:01:32|70461.16
10:01:33|70457.5
10:01:34|70457.5
10:01:35|70457.5
10:01:36|70457.5
10:01:37|70457.49
10:01:38|70457.5
10:01:39|70463.29
10:01:40|70463.29
10:01:41|70466.69
10:01:42|70472.
10:01:43|70471.99
10:01:45|70472.
10:01:45|70474.53
10:01:46|70474.52
10:01:47|70474.53
10:01:48|70478.04
10:01:49|70478.04
10:01:51|70478.05
10:01:53|70478.04
10:01:54|70478.05
10:01:54|70478.04
10:01:56|70478.05
10:01:56|70478.05
10:01:57|70478.05
10:01:59|70478.05
10:02:00|70472.02
10:02:01|70472.02
10:02:02|70472.02
10:02:03|70472.66
10:02:04|70476.91
10:02:05|70476.92
10:02:06|70476.91
10:02:07|70476.91
10:02:08|70476.91
10:02:09|70479.99
10:02:10|70480.
10:02:11|70480.01
10:02:12|70484.
10:02:14|70485.54
10:02:14|70485.53
10:02:15|70485.54
10:02:17|70485.54
10:02:18|70485.54
10:02:18|70485.54
10:02:20|70485.54
10:02:21|70485.54
10:02:22|70485.54
10:02:23|70485.54
10:02:23|70485.54
10:02:24|70485.53
10:02:26|70485.54
10:02:26|70485.54
10:02:27|70485.54
10:02:28|70485.54
10:02:30|70485.54
10:02:32|70485.54
10:02:33|70485.54
10:02:33|70485.54
10:02:34|70485.54
10:02:36|70485.53
10:02:37|70485.53
10:02:38|70485.54
10:02:39|70485.53
10:02:41|70485.54
10:02:41|70485.53
10:02:43|70485.54
10:02:44|70485.53
10:02:45|70485.54
10:02:46|70485.54
10:02:47|70488.22
10:02:49|70488.22
10:02:50|70488.23
10:02:50|70488.23
10:02:53|70488.23
10:02:53|70488.23
10:02:54|70488.23
10:02:56|70488.22
10:02:57|70488.22
10:02:59|70488.22
10:02:59|70488.22
10:03:00|70476.61
10:03:02|70450.3
10:03:02|70450.
10:03:03|70450.01
10:03:05|70450.
10:03:05|70450.01
10:03:06|70450.
10:03:08|70450.
10:03:09|70432.
10:03:10|70416.05
10:03:11|70416.06
10:03:12|70416.06
10:03:13|70416.05
10:03:14|70416.06
10:03:15|70416.05
10:03:17|70420.
10:03:18|70420.29
10:03:19|70423.09
10:03:19|70431.99
10:03:21|70431.99
10:03:22|70431.99
10:03:23|70431.99
10:03:24|70431.99
10:03:25|70431.99
10:03:26|70431.99
10:03:27|70432.
10:03:28|70431.99
10:03:29|70438.39
10:03:30|70439.84
10:03:31|70434.76
10:03:32|70434.76
10:03:33|70430.
10:03:34|70430.01
10:03:35|70433.97
10:03:36|70434.76
10:03:38|70439.99
10:03:39|70439.99
10:03:40|70439.99
10:03:42|70439.99
10:03:42|70439.99
10:03:44|70440.
10:03:44|70439.99
10:03:45|70443.46
10:03:47|70443.46
10:03:47|70443.46
10:03:49|70443.46
10:03:50|70443.46
10:03:51|70443.46
10:03:53|70443.46
10:03:54|70443.46
10:03:55|70443.47
10:03:56|70446.76
10:03:57|70450.
10:03:58|70450.
10:03:59|70450.
10:04:00|70450.
10:04:01|70458.69
10:04:02|70458.7
10:04:02|70458.69
10:04:03|70458.69
10:04:04|70458.69
10:04:06|70458.69
10:04:06|70458.69
10:04:07|70458.69
10:04:08|70458.7
10:04:09|70452.
10:04:10|70452.
10:04:12|70452.
10:04:12|70452.01
10:04:13|70452.
10:04:15|70452.01
10:04:15|70452.
10:04:17|70452.
10:04:18|70458.2
10:04:19|70461.86
10:04:20|70461.86
10:04:22|70461.85
10:04:23|70461.86
10:04:24|70461.86
10:04:25|70461.85
10:04:25|70461.85
10:04:27|70461.86
10:04:28|70461.85
10:04:29|70461.85
10:04:30|70461.86
10:04:31|70461.85
10:04:32|70461.85
10:04:33|70461.86
10:04:34|70461.85
10:04:35|70461.85
10:04:37|70461.85
10:04:38|70461.85
10:04:39|70461.86
10:04:40|70461.85
10:04:41|70461.85
10:04:43|70461.85
10:04:43|70461.86
10:04:45|70461.85
10:04:46|70461.85
10:04:46|70461.86
10:04:47|70461.86
10:04:49|70461.86
10:04:50|70461.86
10:04:50|70461.85
10:04:52|70461.85
10:04:53|70461.86
10:04:54|70461.85
10:04:54|70461.85
10:04:55|70461.85
10:04:57|70461.85
10:04:58|70454.81
10:04:59|70454.81
10:05:00|70454.81
10:05:01|70454.8
10:05:02|70454.81
10:05:03|70454.81
10:05:04|70454.8
10:05:05|70454.81
10:05:06|70454.8
10:05:07|70454.8
10:05:08|70454.8
10:05:09|70454.8
10:05:10|70454.8
10:05:11|70454.8
10:05:12|70454.8
10:05:13|70454.81
10:05:14|70454.8
10:05:15|70454.8
10:05:16|70454.81
10:05:17|70454.8
10:05:18|70454.8
10:05:19|70454.8
10:05:20|70454.8
10:05:21|70454.8
10:05:22|70454.81
10:05:23|70454.8
10:05:24|70454.8
10:05:25|70454.8
10:05:26|70454.8
10:05:28|70454.8
10:05:29|70454.81
10:05:30|70454.8
10:05:31|70454.81
10:05:32|70454.81
10:05:33|70454.81
10:05:34|70454.8
10:05:36|70454.8
10:05:37|70454.8
10:05:38|70454.8
10:05:39|70454.8
10:05:41|70454.81
10:05:42|70454.81
10:05:44|70454.8
10:05:45|70454.81
10:05:45|70454.81
10:05:46|70454.81
10:05:48|70454.81
10:05:49|70454.81
10:05:50|70454.81
10:05:51|70454.8
10:05:52|70454.81
10:05:53|70454.81
10:05:54|70454.81
10:05:55|70454.81
10:05:56|70454.8
10:05:57|70454.81
10:05:58|70454.81
10:05:59|70445.42
10:06:01|70431.95
10:06:01|70431.94
10:06:03|70450.
10:06:03|70454.8
10:06:04|70454.8
10:06:05|70454.8
10:06:06|70454.8
10:06:07|70454.81
10:06:08|70472.
10:06:10|70476.65
10:06:10|70476.66
10:06:12|70476.65
10:06:13|70485.54
10:06:14|70486.51
10:06:14|70486.51
10:06:15|70486.5
10:06:17|70486.5
10:06:18|70495.94
10:06:18|70495.94
10:06:20|70495.94
10:06:21|70495.95
10:06:23|70495.94
10:06:23|70495.94
10:06:24|70497.84
10:06:25|70497.85
10:06:27|70497.85
10:06:28|70497.84
10:06:28|70497.85
10:06:30|70497.85
10:06:31|70497.85
10:06:32|70497.84
10:06:33|70497.84
10:06:34|70497.85
10:06:35|70497.84
10:06:36|70493.19
10:06:37|70488.57
10:06:38|70488.56
10:06:39|70488.57
10:06:41|70488.57
10:06:41|70488.57
10:06:43|70491.99
10:06:44|70495.95
10:06:45|70495.94
10:06:46|70495.94
10:06:47|70495.94
10:06:48|70495.94
10:06:49|70495.95
10:06:50|70495.95
10:06:51|70495.94
10:06:52|70495.94
10:06:52|70495.94
10:06:54|70495.95
10:06:55|70495.94
10:06:56|70495.93
10:06:57|70495.93
10:06:58|70495.94
10:07:00|70495.94
10:07:01|70495.93
10:07:01|70495.94
10:07:02|70495.93
10:07:04|70495.93
10:07:05|70495.93
10:07:06|70495.93
10:07:06|70495.93
10:07:08|70476.01
10:07:08|70468.01
10:07:10|70468.01
10:07:11|70464.01
10:07:12|70464.02
10:07:13|70462.16
10:07:13|70439.
10:07:14|70432.
10:07:16|70432.01
10:07:17|70432.01
10:07:18|70432.01
10:07:19|70432.
10:07:20|70432.01
10:07:21|70432.
10:07:22|70432.
10:07:23|70432.
10:07:24|70432.01
10:07:25|70432.
10:07:26|70432.
10:07:27|70432.
10:07:28|70424.96
10:07:29|70424.97
10:07:30|70424.96
10:07:31|70424.96
10:07:32|70424.97
10:07:33|70424.96
10:07:34|70424.96
10:07:35|70424.97
10:07:36|70424.96
10:07:38|70424.96
10:07:39|70424.97
10:07:40|70424.96
10:07:41|70424.97
10:07:43|70424.96
10:07:44|70424.97
10:07:44|70424.97
10:07:46|70424.96
10:07:47|70424.96
10:07:48|70424.97
10:07:49|70424.97
10:07:49|70424.97
10:07:51|70424.97
10:07:51|70424.97
10:07:54|70424.96
10:07:55|70424.97
10:07:56|70424.96
10:07:57|70424.96
10:07:57|70424.97
10:07:59|70424.97
10:08:00|70424.97
10:08:00|70424.96
10:08:02|70424.96
10:08:02|70424.96
10:08:03|70424.97
10:08:05|70420.74
10:08:05|70417.93
10:08:07|70417.92
10:08:07|70410.74
10:08:09|70410.74
10:08:09|70410.74
10:08:11|70401.24
10:08:11|70396.79
10:08:12|70394.63
10:08:13|70404.
10:08:14|70403.99
10:08:16|70404.
10:08:17|70403.99
10:08:18|70394.62
10:08:18|70394.63
10:08:19|70394.62
10:08:20|70394.62
10:08:21|70390.52
10:08:22|70380.84
10:08:23|70380.85
10:08:24|70380.84
10:08:25|70375.58
10:08:26|70372.
10:08:27|70372.01
10:08:28|70372.
10:08:29|70372.
10:08:30|70371.99
10:08:32|70371.99
10:08:33|70371.99
10:08:34|70364.01
10:08:35|70364.
10:08:36|70364.01
10:08:37|70364.
10:08:38|70364.
10:08:40|70364.
10:08:41|70364.
10:08:43|70364.01
10:08:44|70360.
10:08:45|70357.77
10:08:46|70357.77
10:08:47|70357.77
10:08:48|70357.77
10:08:49|70357.77
10:08:50|70357.77
10:08:51|70357.77
10:08:52|70357.77
10:08:53|70357.77
10:08:54|70357.78
10:08:56|70357.77
10:08:56|70357.56
10:08:58|70354.8
10:08:59|70354.8
10:08:59|70354.81
10:09:00|70354.8
10:09:02|70354.81
10:09:03|70354.81
10:09:05|70354.81
10:09:05|70354.81
10:09:06|70354.81
10:09:07|70354.8
10:09:09|70354.8
10:09:10|70354.8
10:09:10|70354.8
10:09:11|70353.85
10:09:13|70350.
10:09:13|70340.01
10:09:15|70340.02
10:09:16|70340.02
10:09:17|70340.02
10:09:18|70336.22
10:09:19|70336.22
10:09:21|70336.22
10:09:22|70336.22
10:09:23|70336.22
10:09:23|70336.22
10:09:24|70336.23
10:09:25|70336.22
10:09:26|70336.22
10:09:28|70336.22
10:09:29|70336.23
10:09:29|70336.22
10:09:30|70336.23
10:09:31|70336.23
10:09:32|70336.22
10:09:34|70336.22
10:09:35|70336.22
10:09:36|70336.23
10:09:36|70336.23
10:09:38|70336.22
10:09:39|70336.22
10:09:40|70331.24
10:09:42|70321.46
10:09:43|70321.46
10:09:44|70321.46
10:09:45|70321.45
10:09:46|70321.46
10:09:47|70321.45
10:09:48|70321.46
10:09:49|70321.46
10:09:50|70321.46
10:09:51|70321.46
10:09:53|70321.45
10:09:54|70321.45
10:09:55|70321.46
10:09:56|70321.45
10:09:57|70321.46
10:09:58|70321.45
10:09:59|70321.46
10:10:00|70321.45
10:10:01|70311.
10:10:03|70310.
10:10:04|70310.
10:10:05|70310.
10:10:06|70303.74
10:10:07|70300.79
10:10:08|70300.01
10:10:09|70300.
10:10:10|70297.04
10:10:11|70297.05
10:10:12|70297.04
10:10:13|70297.05
10:10:14|70297.05
10:10:15|70291.64
10:10:16|70291.39
10:10:17|70287.7
10:10:18|70275.4
10:10:19|70275.41
10:10:21|70290.91
10:10:21|70291.99
10:10:23|70291.99
10:10:25|70291.99
10:10:25|70292.
10:10:27|70286.34
10:10:27|70276.1
10:10:28|70276.
10:10:30|70276.
10:10:30|70276.01
10:10:31|70273.09
10:10:33|70273.08
10:10:33|70273.08
10:10:35|70273.08
10:10:35|70273.08
10:10:37|70268.
10:10:37|70260.01
10:10:38|70249.47
10:10:40|70236.
10:10:42|70255.98
10:10:43|70255.99
10:10:43|70255.98
10:10:44|70255.97
10:10:46|70244.62
10:10:47|70244.62
10:10:47|70244.62
10:10:50|70244.62
10:10:50|70241.97
10:10:52|70241.97
10:10:52|70239.28
10:10:53|70244.
10:10:55|70270.
10:10:56|70276.
10:10:57|70282.82
10:10:58|70288.26
10:10:58|70288.27
10:11:01|70288.27
10:11:01|70291.4
10:11:03|70291.39
10:11:04|70291.39
10:11:05|70291.39
10:11:07|70291.4
10:11:07|70291.39
10:11:08|70300.25
10:11:09|70304.96
10:11:11|70304.96
10:11:12|70304.97
10:11:12|70304.96
10:11:13|70304.97
10:11:14|70304.97
10:11:15|70304.97
10:11:16|70304.96
10:11:18|70304.97
10:11:19|70307.85
10:11:20|70307.86
10:11:20|70322.49
10:11:21|70335.97
10:11:22|70339.99
10:11:24|70339.99
10:11:25|70350.11
10:11:26|70360.
10:11:26|70359.99
10:11:28|70360.21
10:11:29|70367.28
10:11:30|70375.89
10:11:31|70378.72
10:11:32|70378.72
10:11:33|70378.72
10:11:34|70394.62
10:11:35|70394.62
10:11:36|70394.63
10:11:37|70394.63
10:11:38|70394.63
10:11:40|70394.63
10:11:41|70394.63
10:11:42|70394.62
10:11:42|70394.63
10:11:44|70394.62
10:11:46|70394.63
10:11:46|70394.62
10:11:48|70394.62
10:11:49|70394.63
10:11:52|70397.38
10:11:52|70397.38
10:11:53|70397.38
10:11:54|70397.37
10:11:56|70397.38
10:11:56|70397.38
10:11:58|70394.63
10:11:59|70394.62
10:12:00|70394.62
10:12:01|70394.63
10:12:02|70394.62
10:12:03|70394.62
10:12:04|70382.27
10:12:05|70382.27
10:12:06|70381.44
10:12:07|70364.
10:12:08|70364.
10:12:09|70364.
10:12:10|70360.81
10:12:12|70360.81
10:12:13|70346.75
10:12:14|70346.75
10:12:15|70346.75
10:12:15|70335.83
10:12:17|70335.84
10:12:18|70335.84
10:12:19|70335.83
10:12:20|70335.84
10:12:21|70335.83
10:12:22|70335.83
10:12:23|70343.99
10:12:24|70344.
10:12:26|70343.99
10:12:26|70340.44
10:12:27|70340.45
10:12:28|70340.44
10:12:30|70340.44
10:12:31|70340.44
10:12:31|70340.45
10:12:32|70340.45
10:12:33|70340.44
10:12:35|70339.09
10:12:36|70337.81
10:12:36|70337.82
10:12:38|70337.81
10:12:38|70337.81
10:12:40|70333.34
10:12:41|70333.33
10:12:42|70333.33
10:12:44|70333.33
10:12:45|70329.79
10:12:45|70327.02
10:12:47|70327.02
10:12:49|70327.02
10:12:50|70327.02
10:12:51|70327.02
10:12:52|70327.02
10:12:53|70327.02
10:12:54|70327.03
10:12:55|70327.03
10:12:56|70327.03
10:12:57|70327.02
10:12:58|70327.02
10:12:59|70327.02
10:13:00|70327.02
10:13:02|70327.02
10:13:03|70327.02
10:13:04|70327.02
10:13:04|70335.24
10:13:06|70328.
10:13:07|70327.08
10:13:08|70327.08
10:13:08|70327.08
10:13:10|70327.08
10:13:11|70327.08
10:13:11|70327.08
10:13:13|70327.08
10:13:14|70327.09
10:13:14|70327.08
10:13:16|70327.08
10:13:17|70327.08
10:13:18|70327.08
10:13:19|70331.72
10:13:20|70339.99
10:13:21|70339.99
10:13:22|70339.98
10:13:23|70339.99
10:13:24|70339.99
10:13:25|70339.99
10:13:26|70339.98
10:13:27|70339.99
10:13:28|70339.99
10:13:29|70339.98
10:13:31|70339.99
10:13:31|70339.99
10:13:32|70339.98
10:13:34|70339.98
10:13:35|70339.98
10:13:36|70339.98
10:13:37|70339.98
10:13:38|70339.98
10:13:39|70339.98
10:13:39|70339.98
10:13:41|70339.98
10:13:42|70339.98
10:13:43|70339.98
10:13:44|70339.99
10:13:45|70339.99
10:13:46|70339.98
10:13:47|70339.98
10:13:48|70339.98
10:13:50|70339.98
10:13:51|70339.99
10:13:52|70339.98
10:13:52|70339.98
10:13:54|70339.98
10:13:55|70339.99
10:13:56|70339.99
10:13:57|70339.98
10:13:58|70339.99
10:13:59|70339.99
10:14:00|70339.99
10:14:01|70339.98
10:14:03|70339.99
10:14:03|70339.98
10:14:05|70339.97
10:14:06|70339.97
10:14:07|70339.98
10:14:08|70339.98
10:14:09|70339.98
10:14:10|70339.98
10:14:11|70339.98
10:14:12|70339.98
10:14:13|70339.99
10:14:14|70339.99
10:14:15|70339.98
10:14:17|70355.99
10:14:18|70359.99
10:14:18|70360.
10:14:19|70360.82
10:14:21|70367.29
10:14:21|70374.85
10:14:23|70382.27
10:14:24|70382.26
10:14:25|70382.26
10:14:26|70382.26
10:14:27|70382.26
10:14:28|70382.26
10:14:28|70382.26
10:14:29|70382.27
10:14:30|70382.26
10:14:32|70382.27
10:14:33|70382.26
10:14:33|70382.26
10:14:35|70382.26
10:14:35|70382.26
10:14:37|70382.27
10:14:38|70382.26
10:14:39|70382.26
10:14:40|70382.27
10:14:41|70382.26
10:14:42|70382.27
10:14:43|70382.26
10:14:44|70382.27
10:14:45|70382.27
10:14:46|70391.99
10:14:47|70391.99
10:14:48|70391.98
10:14:49|70384.88
10:14:50|70384.88
10:14:51|70384.87
10:14:52|70384.88
10:14:53|70384.88
10:14:54|70382.27
10:14:55|70356.
10:14:56|70355.99
10:14:57|70355.99
10:14:58|70355.99
10:14:59|70356.
10:15:00|70355.99
10:15:01|70359.99
10:15:02|70359.98
10:15:03|70359.98
10:15:04|70359.99
10:15:06|70359.12
10:15:07|70368.
10:15:08|70367.99
10:15:09|70367.99
10:15:10|70367.99
10:15:11|70367.99
10:15:12|70367.99
10:15:13|70368.
10:15:14|70368.
10:15:15|70367.99
10:15:16|70367.99
10:15:17|70367.99
10:15:18|70371.08
10:15:19|70375.99
10:15:20|70376.
10:15:21|70375.99
10:15:22|70375.99
10:15:23|70376.7
10:15:24|70396.
10:15:25|70395.99
10:15:26|70396.
10:15:27|70398.95
10:15:28|70398.95
10:15:29|70398.94
10:15:30|70398.94
10:15:31|70398.94
10:15:32|70398.94
10:15:33|70398.94
10:15:34|70392.77
10:15:35|70388.01
10:15:36|70385.03
10:15:37|70385.02
10:15:38|70385.02
10:15:39|70380.01
10:15:40|70380.01
10:15:42|70380.01
10:15:42|70380.
10:15:43|70394.9
10:15:45|70394.89
10:15:47|70394.9
10:15:48|70394.9
10:15:49|70401.64
10:15:50|70407.3
10:15:51|70407.31
10:15:52|70408.04
10:15:53|70409.51
10:15:54|70409.51
10:15:55|70409.51
10:15:56|70409.5
10:15:57|70409.51
10:15:58|70409.51
10:16:00|70409.51
10:16:00|70405.36
10:16:01|70404.
10:16:03|70404.01
10:16:04|70408.76
10:16:04|70409.5
10:16:05|70410.05
10:16:07|70410.75
10:16:08|70410.75
10:16:09|70415.73
10:16:10|70422.36
10:16:10|70422.36
10:16:12|70422.36
10:16:13|70422.36
10:16:14|70422.36
10:16:15|70422.36
10:16:15|70422.37
10:16:17|70422.36
10:16:18|70422.36
10:16:19|70427.13
10:16:19|70427.14
10:16:20|70427.14
10:16:22|70427.13
10:16:23|70427.13
10:16:23|70427.14
10:16:25|70427.13
10:16:26|70427.14
10:16:27|70427.13
10:16:28|70427.14
10:16:29|70429.03
10:16:30|70429.04
10:16:31|70429.03
10:16:32|70429.04
10:16:34|70429.03
10:16:35|70424.85
10:16:35|70424.25
10:16:36|70420.5
10:16:38|70420.49
10:16:39|70420.5
10:16:39|70420.49
10:16:40|70420.5
10:16:41|70420.5
10:16:43|70425.63
10:16:43|70425.63
10:16:44|70425.64
10:16:45|70428.33
10:16:47|70429.03
10:16:48|70429.03
10:16:49|70429.04
10:16:50|70429.04
10:16:51|70429.03
10:16:52|70429.03
10:16:53|70429.03
10:16:54|70433.84
10:16:55|70433.84
10:16:56|70433.85
10:16:57|70433.84
10:16:58|70433.85
10:16:59|70433.84
10:17:00|70435.19
10:17:01|70435.19
10:17:02|70435.19
10:17:03|70442.66
10:17:04|70444.44
10:17:05|70444.64
10:17:07|70444.64
10:17:07|70447.03
10:17:09|70453.02
10:17:09|70459.9
10:17:10|70459.9
10:17:12|70459.9
10:17:12|70459.91
10:17:14|70459.9
10:17:14|70459.91
10:17:15|70459.91
10:17:16|70459.9
10:17:18|70459.91
10:17:19|70459.91
10:17:20|70463.44
10:17:20|70463.45
10:17:22|70463.45
10:17:22|70463.44
10:17:24|70463.44
10:17:24|70460.
10:17:25|70460.
10:17:26|70460.
10:17:28|70460.
10:17:29|70460.
10:17:30|70452.96
10:17:31|70452.97
10:17:31|70452.85
10:17:33|70452.85
10:17:33|70452.86
10:17:34|70452.86
10:17:36|70452.86
10:17:36|70452.85
10:17:37|70452.85
10:17:38|70452.86
10:17:40|70452.86
10:17:40|70452.86
10:17:42|70452.86
10:17:43|70452.86
10:17:44|70452.85
10:17:45|70452.85
10:17:46|70452.85
10:17:48|70452.86
10:17:48|70458.46
10:17:50|70460.
10:17:51|70459.99
10:17:51|70459.99
10:17:52|70460.
10:17:54|70460.
10:17:54|70459.99
10:17:56|70463.44
10:17:57|70463.45
10:17:58|70463.44
10:17:59|70463.44
10:18:00|70463.44
10:18:00|70463.45
10:18:02|70463.45
10:18:03|70463.45
10:18:04|70472.97
10:18:06|70472.96
10:18:07|70472.96
10:18:08|70472.97
10:18:09|70472.97
10:18:09|70472.96
10:18:11|70472.96
10:18:11|70481.38
10:18:13|70483.23
10:18:13|70491.19
10:18:15|70491.19
10:18:16|70497.84
10:18:17|70507.16
10:18:18|70513.51
10:18:19|70514.99
10:18:20|70519.99
10:18:21|70524.59
10:18:22|70524.59
10:18:23|70534.99
10:18:24|70539.59
10:18:25|70539.89
10:18:27|70548.59
10:18:28|70548.6
10:18:29|70548.59
10:18:30|70539.92
10:18:30|70539.73
10:18:32|70539.74
10:18:33|70530.
10:18:33|70530.
10:18:35|70530.01
10:18:36|70530.
10:18:38|70530.
10:18:39|70513.51
10:18:40|70513.52
10:18:41|70513.52
10:18:42|70513.51
10:18:43|70504.
10:18:44|70504.01
10:18:45|70504.01
10:18:46|70504.01
10:18:47|70504.01
10:18:49|70504.01
10:18:50|70504.01
10:18:51|70511.99
10:18:52|70511.99
10:18:53|70511.98
10:18:54|70511.98
10:18:55|70511.98
10:18:56|70511.99
10:18:57|70497.84
10:18:58|70497.85
10:18:59|70497.84
10:19:00|70497.84
10:19:01|70497.84
10:19:02|70497.84
10:19:03|70497.84
10:19:04|70497.84
10:19:05|70497.85
10:19:06|70493.61
10:19:07|70490.
10:19:08|70490.01
10:19:09|70490.
10:19:10|70490.
10:19:11|70490.
10:19:13|70490.01
10:19:14|70490.01
10:19:14|70486.74
10:19:15|70486.75
10:19:16|70486.75
10:19:18|70486.75
10:19:18|70486.75
10:19:19|70486.74
10:19:20|70483.26
10:19:22|70475.33
10:19:22|70469.14
10:19:24|70455.8
10:19:25|70450.01
10:19:26|70450.01
10:19:27|70450.
10:19:28|70450.
10:19:29|70450.
10:19:30|70450.
10:19:31|70450.01
10:19:31|70450.
10:19:33|70456.33
10:19:34|70463.66
10:19:35|70471.13
10:19:36|70471.13
10:19:37|70471.14
10:19:38|70471.14
10:19:39|70471.14
10:19:40|70471.13
10:19:41|70471.13
10:19:42|70471.14
10:19:43|70471.14
10:19:44|70471.13
10:19:45|70471.14
10:19:46|70471.14
10:19:47|70471.13
10:19:48|70471.14
10:19:49|70471.14
10:19:51|70471.13
10:19:52|70471.13
10:19:53|70471.13
10:19:55|70471.13
10:19:55|70471.14
10:19:57|70471.14
10:19:58|70471.14
10:19:59|70471.14
10:20:00|70471.13
10:20:01|70471.13
10:20:02|70471.14
10:20:03|70471.13
10:20:05|70471.13
10:20:05|70471.14
10:20:07|70471.13
10:20:07|70479.99
10:20:10|70480.
10:20:10|70479.99
10:20:11|70479.99
10:20:12|70480.
10:20:14|70480.
10:20:14|70479.99
10:20:15|70479.99
10:20:17|70480.
10:20:18|70473.9
10:20:19|70473.91
10:20:20|70471.13
10:20:21|70460.6
10:20:22|70460.6
10:20:23|70460.6
10:20:24|70460.6
10:20:26|70460.59
10:20:27|70460.59
10:20:28|70460.59
10:20:29|70460.6
10:20:29|70460.59
10:20:30|70460.6
10:20:31|70460.6
10:20:32|70460.6
10:20:33|70460.6
10:20:34|70464.52
10:20:35|70468.
10:20:36|70468.
10:20:37|70468.
10:20:39|70467.99
10:20:39|70486.09
10:20:41|70486.08
10:20:42|70486.08
10:20:42|70486.08
10:20:43|70486.09
10:20:45|70486.08
10:20:45|70480.02
10:20:46|70480.02
10:20:48|70480.02
10:20:48|70480.01
10:20:50|70480.
10:20:51|70480.
10:20:52|70480.
10:20:54|70476.01
10:20:54|70476.
10:20:56|70460.6
10:20:57|70460.59
10:20:58|70460.6
10:21:00|70460.6
10:21:01|70460.59
10:21:01|70460.59
10:21:02|70454.91
10:21:03|70453.1
10:21:05|70453.1
10:21:06|70453.1
10:21:06|70453.1
10:21:08|70453.11
10:21:09|70453.1
10:21:09|70453.11
10:21:10|70453.1
10:21:12|70453.1
10:21:13|70453.1
10:21:14|70453.11
10:21:15|70453.11
10:21:16|70453.11
10:21:17|70453.1
10:21:18|70453.1
10:21:20|70453.1
10:21:20|70452.
10:21:22|70452.
10:21:23|70452.
10:21:24|70453.1
10:21:25|70460.15
10:21:26|70460.15
10:21:27|70464.
10:21:28|70464.
10:21:29|70464.
10:21:30|70464.01
10:21:31|70464.01
10:21:32|70464.01
10:21:33|70464.
10:21:34|70464.
10:21:35|70464.01
10:21:36|70464.
10:21:37|70464.01
10:21:38|70464.01
10:21:39|70464.01
10:21:40|70464.
10:21:41|70464.
10:21:42|70464.01
10:21:43|70464.01
10:21:44|70464.01
10:21:45|70464.
10:21:46|70464.01
10:21:47|70464.
10:21:48|70464.01
10:21:49|70464.01
10:21:50|70464.01
10:21:51|70464.
10:21:53|70464.
10:21:54|70464.01
10:21:54|70464.
10:21:55|70464.
10:21:57|70464.
10:21:57|70464.
10:21:58|70464.
10:21:59|70464.
10:22:01|70464.01
10:22:02|70464.01
10:22:03|70464.01
10:22:03|70456.01
10:22:04|70456.
10:22:06|70456.
10:22:07|70456.01
10:22:08|70456.
10:22:09|70456.
10:22:10|70456.
10:22:11|70456.01
10:22:12|70456.
10:22:13|70456.01
10:22:14|70456.01
10:22:15|70459.91
10:22:16|70460.
10:22:17|70460.
10:22:18|70460.
10:22:19|70459.99
10:22:20|70459.99
10:22:21|70459.99
10:22:22|70460.
10:22:24|70463.99
10:22:24|70464.
10:22:26|70471.91
10:22:27|70471.91
10:22:28|70471.92
10:22:28|70475.99
10:22:30|70475.99
10:22:30|70476.
10:22:31|70475.99
10:22:32|70475.99
10:22:34|70476.
10:22:35|70475.99
10:22:36|70475.99
10:22:37|70476.
10:22:38|70475.99
10:22:39|70475.99
10:22:40|70476.
10:22:42|70476.
10:22:43|70475.99
10:22:43|70475.99
10:22:45|70476.
10:22:45|70475.99
10:22:47|70476.
10:22:48|70472.04
10:22:49|70464.
10:22:50|70461.27
10:22:50|70461.27
10:22:52|70461.26
10:22:52|70461.27
10:22:53|70461.26
10:22:54|70461.27
10:22:57|70461.26
10:22:57|70461.26
10:22:59|70461.26
10:23:00|70461.27
10:23:00|70461.26
10:23:02|70461.26
10:23:02|70461.27
10:23:04|70461.26
10:23:05|70461.27
10:23:05|70461.26
10:23:06|70461.26
10:23:08|70461.27
10:23:08|70456.02
10:23:09|70456.02
10:23:11|70456.02
10:23:12|70456.01
10:23:13|70453.04
10:23:14|70453.04
10:23:16|70453.03
10:23:17|70453.04
10:23:17|70453.03
10:23:19|70457.43
10:23:20|70464.
10:23:20|70463.99
10:23:21|70468.23
10:23:23|70471.04
10:23:23|70471.03
10:23:24|70471.03
10:23:25|70471.03
10:23:27|70471.03
10:23:27|70471.03
10:23:29|70471.03
10:23:29|70471.04
10:23:30|70471.03
10:23:31|70471.04
10:23:32|70471.03
10:23:33|70471.04
10:23:35|70461.33
10:23:35|70461.32
10:23:36|70461.33
10:23:37|70461.33
10:23:39|70461.33
10:23:39|70461.32
10:23:41|70461.33
10:23:41|70461.33
10:23:42|70461.33
10:23:43|70461.33
10:23:44|70461.32
10:23:46|70461.33
10:23:46|70461.33
10:23:48|70461.33
10:23:49|70461.33
10:23:50|70461.33
10:23:51|70461.32
10:23:52|70461.33
10:23:53|70461.32
10:23:55|70461.32
10:23:56|70461.33
10:23:56|70461.33
10:23:58|70461.32
10:24:00|70461.32
10:24:01|70461.33
10:24:02|70461.33
10:24:03|70461.33
10:24:04|70461.33
10:24:05|70461.32
10:24:06|70461.33
10:24:07|70440.01
10:24:08|70440.
10:24:08|70440.
10:24:10|70440.
10:24:10|70440.
10:24:12|70440.01
10:24:13|70440.01
10:24:14|70440.01
10:24:15|70440.01
10:24:16|70440.01
10:24:17|70440.
10:24:18|70440.
10:24:19|70440.
10:24:20|70429.69
10:24:21|70429.03
10:24:22|70420.22
10:24:23|70420.22
10:24:24|70420.21
10:24:25|70420.22
10:24:26|70420.21
10:24:27|70420.21
10:24:28|70420.22
10:24:29|70420.21
10:24:30|70412.72
10:24:31|70412.71
10:24:32|70412.71
10:24:34|70412.71
10:24:35|70412.72
10:24:35|70412.71
10:24:37|70412.71
10:24:38|70412.71
10:24:38|70412.72
10:24:39|70412.72
10:24:41|70412.72
10:24:42|70412.72
10:24:42|70412.71
10:24:44|70412.71
10:24:45|70412.71
10:24:46|70412.71
10:24:48|70412.71
10:24:48|70412.71
10:24:50|70412.72
10:24:51|70412.71
10:24:51|70412.71
10:24:52|70412.71
10:24:53|70412.71
10:24:55|70412.72
10:24:56|70412.71
10:24:57|70412.71
10:24:59|70412.72
10:25:00|70412.71
10:25:00|70412.39
10:25:01|70401.24
10:25:03|70405.42
10:25:04|70405.42
10:25:04|70405.43
10:25:06|70405.43
10:25:07|70405.43
10:25:08|70405.43
10:25:09|70405.43
10:25:09|70405.42
10:25:10|70405.42
10:25:11|70400.
10:25:13|70400.
10:25:13|70400.01
10:25:14|70400.01
10:25:16|70400.
10:25:17|70400.01
10:25:17|70400.
10:25:18|70400.01
10:25:20|70400.
10:25:20|70400.
10:25:21|70400.
10:25:22|70400.01
10:25:23|70400.01
10:25:24|70400.
10:25:26|70400.01
10:25:27|70400.01
10:25:28|70400.
10:25:28|70400.
10:25:29|70400.
10:25:31|70400.01
10:25:32|70400.01
10:25:32|70400.
10:25:33|70400.
10:25:35|70400.
10:25:36|70400.01
10:25:36|70400.01
10:25:38|70400.
10:25:39|70400.
10:25:40|70400.01
10:25:41|70400.
10:25:42|70400.01
10:25:43|70400.12
10:25:44|70394.62
10:25:46|70381.97
10:25:46|70376.1
10:25:47|70376.
10:25:49|70376.
10:25:49|70376.
10:25:51|70379.98
10:25:51|70379.97
10:25:52|70379.98
10:25:54|70383.99
10:25:56|70383.99
10:25:56|70383.98
10:25:57|70383.98
10:25:59|70383.99
10:26:01|70383.98
10:26:02|70383.98
10:26:03|70383.98
10:26:04|70383.98
10:26:05|70383.98
10:26:06|70383.98
10:26:07|70383.98
10:26:08|70383.99
10:26:10|70383.98
10:26:10|70383.99
10:26:11|70383.98
10:26:12|70365.47
10:26:14|70365.48
10:26:14|70365.48
10:26:15|70365.47
10:26:16|70365.47
10:26:17|70365.48
10:26:19|70365.47
10:26:19|70365.47
10:26:20|70365.48
10:26:21|70365.47
10:26:22|70365.47
10:26:23|70365.47
10:26:24|70365.1
10:26:25|70364.8
10:26:26|70363.
10:26:27|70363.
10:26:29|70363.
10:26:29|70363.
10:26:30|70363.01
10:26:31|70363.
10:26:32|70363.
10:26:33|70363.
10:26:34|70363.
10:26:35|70363.
10:26:37|70363.
10:26:37|70363.
10:26:39|70363.
10:26:40|70363.
10:26:41|70363.01
10:26:41|70363.
10:26:42|70363.01
10:26:43|70363.
10:26:44|70363.
10:26:45|70364.99
10:26:47|70364.99
10:26:47|70364.99
10:26:49|70364.99
10:26:50|70364.99
10:26:50|70364.99
10:26:51|70365.
10:26:53|70365.
10:26:54|70365.
10:26:54|70364.99
10:26:56|70388.
10:26:57|70396.
10:26:58|70396.
10:26:59|70410.
10:27:01|70410.79
10:27:02|70410.79
10:27:02|70410.79
10:27:03|70410.79
10:27:05|70410.8
10:27:06|70410.8
10:27:07|70410.8
10:27:08|70410.8
10:27:09|70410.79
10:27:10|70410.8
10:27:11|70410.8
10:27:12|70407.9
10:27:13|70396.01
10:27:14|70395.99
10:27:15|70395.99
10:27:16|70388.
10:27:17|70388.01
10:27:18|70388.01
10:27:19|70388.01
10:27:20|70388.
10:27:21|70388.01
10:27:22|70388.01
10:27:24|70388.
10:27:24|70388.01
10:27:26|70388.
10:27:26|70388.
10:27:28|70388.01
10:27:29|70388.
10:27:30|70388.
10:27:32|70388.
10:27:33|70388.
10:27:34|70384.76
10:27:35|70384.77
10:27:36|70384.77
10:27:36|70384.76
10:27:38|70384.76
10:27:39|70384.76
10:27:40|70381.98
10:27:41|70380.97
10:27:42|70380.96
10:27:43|70380.97
10:27:44|70380.96
10:27:44|70378.05
10:27:46|70378.04
10:27:47|70378.04
10:27:48|70378.05
10:27:49|70378.04
10:27:50|70378.05
10:27:51|70378.04
10:27:52|70378.04
10:27:53|70378.04
10:27:54|70366.9
10:27:55|70364.99
10:27:56|70363.66
10:27:58|70363.38
10:27:59|70361.7
10:27:59|70360.81
10:28:01|70360.81
10:28:02|70360.82
10:28:03|70360.81
10:28:04|70360.81
10:28:05|70365.
10:28:06|70371.99
10:28:07|70371.99
10:28:08|70375.76
10:28:09|70375.77
10:28:10|70375.77
10:28:11|70375.76
10:28:13|70375.77
10:28:14|70375.76
10:28:15|70375.76
10:28:15|70375.76
10:28:17|70375.76
10:28:18|70375.76
10:28:18|70375.76
10:28:19|70375.76
10:28:21|70378.04
10:28:21|70379.99
10:28:23|70379.99
10:28:23|70379.99
10:28:25|70380.
10:28:25|70380.95
10:28:27|70380.95
10:28:28|70380.95
10:28:29|70380.96
10:28:30|70394.6
10:28:30|70394.59
10:28:32|70394.59
10:28:33|70394.59
10:28:35|70394.6
10:28:36|70394.6
10:28:37|70394.59
10:28:37|70394.6
10:28:38|70394.59
10:28:39|70394.6
10:28:40|70394.59
10:28:41|70394.6
10:28:42|70394.59
10:28:43|70394.6
10:28:44|70394.6
10:28:45|70394.6
10:28:46|70394.6
10:28:47|70394.6
10:28:48|70394.59
10:28:49|70394.59
10:28:50|70394.59
10:28:51|70394.59
10:28:52|70394.59
10:28:53|70394.6
10:28:54|70394.6
10:28:55|70394.6
10:28:56|70394.59
10:28:58|70394.6
10:28:59|70394.59
10:29:00|70394.59
10:29:02|70394.59
10:29:03|70395.03
10:29:05|70395.03
10:29:06|70395.03
10:29:07|70395.03
10:29:08|70395.04
10:29:08|70398.83
10:29:10|70399.99
10:29:11|70399.99
10:29:12|70399.99
10:29:14|70399.98
10:29:15|70399.99
10:29:16|70399.99
10:29:17|70399.98
10:29:18|70399.98
10:29:19|70399.99
10:29:20|70399.98
10:29:22|70399.99
10:29:22|70399.98
10:29:24|70399.98
10:29:25|70399.98
10:29:26|70399.99
10:29:27|70400.
10:29:27|70400.
10:29:29|70399.99
10:29:30|70400.
10:29:31|70399.99
10:29:32|70400.
10:29:33|70399.99
10:29:34|70399.99
10:29:35|70400.
10:29:37|70400.
10:29:37|70399.99
10:29:39|70399.99
10:29:40|70400.
10:29:41|70400.
10:29:41|70400.
10:29:42|70400.
10:29:43|70400.
10:29:44|70400.
10:29:45|70400.
10:29:46|70400.
10:29:48|70400.
10:29:48|70400.
10:29:49|70400.
10:29:51|70400.
10:29:52|70400.
10:29:53|70400.1
10:29:54|70403.99
10:29:54|70403.99
10:29:55|70404.
10:29:56|70404.
10:29:57|70404.
10:29:58|70403.99
10:30:01|70404.
10:30:02|70403.99
10:30:03|70404.
10:30:04|70403.99
10:30:05|70403.99
10:30:05|70403.99
10:30:06|70404.
10:30:08|70404.
10:30:09|70403.99
10:30:10|70404.
10:30:11|70403.99
10:30:11|70404.
10:30:13|70403.99
10:30:14|70403.99
10:30:16|70404.
10:30:17|70403.99
10:30:18|70404.
10:30:19|70403.99
10:30:20|70403.99
10:30:21|70406.33
10:30:22|70406.32
10:30:23|70406.32
10:30:24|70406.33
10:30:25|70406.32
10:30:26|70406.33
10:30:27|70406.32
10:30:28|70406.33
10:30:29|70406.32
10:30:31|70406.33
10:30:32|70406.33
10:30:33|70406.33
10:30:34|70406.32
10:30:34|70406.33
10:30:35|70406.33
10:30:36|70414.55
10:30:38|70424.
10:30:39|70424.
10:30:39|70409.71
10:30:40|70406.32
10:30:42|70406.33
10:30:43|70403.99
10:30:44|70403.99
10:30:45|70404.
10:30:46|70404.
10:30:46|70404.
10:30:47|70403.99
10:30:49|70404.
10:30:49|70393.64
10:30:50|70393.64
10:30:51|70393.65
10:30:52|70393.64
10:30:53|70393.65
10:30:55|70393.64
10:30:56|70393.65
10:30:57|70393.64
10:30:58|70393.64
10:30:59|70393.64
10:31:00|70393.64
10:31:02|70393.64
10:31:03|70393.65
10:31:03|70393.65
10:31:04|70393.65
10:31:05|70393.65
10:31:06|70393.65
10:31:07|70393.64
10:31:08|70393.65
10:31:10|70393.65
10:31:10|70393.65
10:31:11|70393.65
10:31:12|70393.65
10:31:13|70393.64
10:31:14|70393.65
10:31:15|70393.65
10:31:16|70393.65
10:31:18|70393.64
10:31:18|70393.64
10:31:21|70393.64
10:31:24|70386.6
10:31:24|70386.6
10:31:25|70386.6
10:31:26|70386.61
10:31:28|70386.6
10:31:29|70386.61
10:31:30|70386.6
10:31:30|70386.6
10:31:31|70386.61
10:31:32|70386.61
10:31:33|70386.6
10:31:34|70386.61
10:31:35|70386.61
10:31:36|70386.6
10:31:38|70386.61
10:31:38|70386.6
10:31:39|70386.61
10:31:41|70386.6
10:31:41|70386.61
10:31:42|70386.6
10:31:44|70386.61
10:31:44|70386.6
10:31:46|70386.6
10:31:47|70393.64
10:31:47|70393.63
10:31:49|70393.64
10:31:50|70393.63
10:31:51|70393.63
10:31:52|70393.64
10:31:53|70393.63
10:31:54|70393.63
10:31:55|70393.64
10:31:56|70389.74
10:31:57|70386.6
10:31:58|70370.
10:31:59|70365.59
10:32:00|70365.6
10:32:01|70365.6
10:32:02|70365.6
10:32:03|70365.6
10:32:04|70365.59
10:32:05|70365.6
10:32:06|70365.59
10:32:07|70365.59
10:32:08|70365.59
10:32:09|70365.6
10:32:10|70365.6
10:32:11|70365.59
10:32:12|70365.6
10:32:13|70365.6
10:32:14|70362.57
10:32:15|70362.57
10:32:16|70362.57
10:32:17|70362.57
10:32:18|70362.57
10:32:19|70362.58
10:32:20|70362.57
10:32:21|70362.57
10:32:22|70362.58
10:32:23|70362.57
10:32:24|70362.58
10:32:25|70362.56
10:32:26|70362.56
10:32:27|70360.82
10:32:28|70360.81
10:32:29|70360.81
10:32:31|70360.81
10:32:31|70360.81
10:32:32|70360.82
10:32:33|70360.82
10:32:34|70365.58
10:32:35|70365.58
10:32:36|70365.58
10:32:37|70379.85
10:32:38|70382.84
10:32:39|70387.97
10:32:40|70387.98
10:32:41|70391.99
10:32:43|70391.99
10:32:43|70391.99
10:32:44|70391.99
10:32:46|70391.99
10:32:46|70391.99
10:32:47|70391.99
10:32:48|70391.99
10:32:49|70391.99
10:32:51|70392.
10:32:51|70392.
10:32:52|70391.99
10:32:53|70391.99
10:32:55|70392.
10:32:55|70391.99
10:32:56|70392.
10:32:57|70392.
10:32:58|70392.
10:32:59|70392.
10:33:01|70392.
10:33:01|70391.99
10:33:03|70391.99
10:33:05|70391.99
10:33:05|70391.99
10:33:06|70392.
10:33:08|70392.
10:33:09|70391.99
10:33:10|70380.65
10:33:11|70373.91
10:33:12|70373.91
10:33:13|70373.91
10:33:13|70368.35
10:33:15|70368.36
10:33:16|70361.59
10:33:17|70361.59
10:33:18|70361.58
10:33:18|70361.58
10:33:20|70361.59
10:33:20|70361.58
10:33:22|70361.58
10:33:23|70360.21
10:33:24|70360.21
10:33:25|70358.83
10:33:26|70354.84
10:33:26|70354.83
10:33:28|70354.84
10:33:29|70352.98
10:33:30|70352.98
10:33:31|70352.99
10:33:32|70352.99
10:33:33|70352.01
10:33:34|70350.01
10:33:35|70350.01
10:33:36|70350.01
10:33:37|70350.01
10:33:38|70350.01
10:33:39|70350.01
10:33:40|70352.98
10:33:41|70352.97
10:33:42|70350.02
10:33:43|70350.02
10:33:44|70350.01
10:33:45|70350.02
10:33:46|70350.02
10:33:47|70350.02
10:33:48|70350.02
10:33:49|70350.02
10:33:50|70350.01
10:33:51|70350.02
10:33:52|70350.02
10:33:53|70350.02
10:33:54|70350.02
10:33:55|70350.01
10:33:56|70350.01
10:33:57|70350.01
10:33:58|70350.01
10:33:59|70350.02
10:34:01|70350.01
10:34:01|70350.02
10:34:02|70350.02
10:34:03|70350.01
10:34:04|70350.02
10:34:06|70350.02
10:34:07|70352.97
10:34:08|70354.82
10:34:08|70357.05
10:34:10|70368.35
10:34:11|70376.95
10:34:12|70379.99
10:34:12|70379.98
10:34:13|70383.98
10:34:14|70383.98
10:34:16|70387.98
10:34:17|70388.
10:34:18|70388.
10:34:19|70388.
10:34:20|70387.99
10:34:21|70387.99
10:34:22|70387.99
10:34:23|70388.
10:34:24|70387.99
10:34:25|70387.99
10:34:26|70387.99
10:34:27|70400.
10:34:28|70401.77
10:34:29|70401.77
10:34:31|70401.78
10:34:32|70401.78
10:34:33|70403.99
10:34:33|70404.
10:34:35|70404.
10:34:35|70403.99
10:34:37|70403.99
10:34:38|70404.
10:34:39|70403.99
10:34:40|70403.99
10:34:41|70403.99
10:34:42|70404.
10:34:43|70403.99
10:34:44|70403.99
10:34:45|70404.
10:34:46|70403.99
10:34:47|70403.99
10:34:48|70403.99
10:34:49|70403.99
10:34:50|70404.
10:34:51|70417.06
10:34:52|70417.06
10:34:53|70417.05
10:34:54|70426.22
10:34:55|70427.99
10:34:56|70427.98
10:34:57|70427.98
10:34:58|70427.99
10:35:00|70427.98
10:35:00|70427.98
10:35:01|70427.99
10:35:03|70427.98
10:35:04|70429.04
10:35:06|70435.18
10:35:07|70435.19
10:35:07|70454.53
10:35:09|70454.53
10:35:10|70471.03
10:35:11|70471.02
10:35:12|70471.03
10:35:13|70474.26
10:35:14|70476.
10:35:15|70464.63
10:35:16|70464.
10:35:18|70464.01
10:35:19|70464.01
10:35:19|70464.01
10:35:20|70464.01
10:35:22|70464.
10:35:23|70464.
10:35:23|70464.
10:35:24|70464.01
10:35:25|70464.01
10:35:27|70464.
10:35:27|70464.01
10:35:28|70464.01
10:35:30|70456.96
10:35:31|70448.01
10:35:31|70448.01
10:35:32|70448.01
10:35:34|70448.01
10:35:35|70448.01
10:35:35|70448.
10:35:38|70448.
10:35:39|70448.
10:35:40|70448.
10:35:40|70447.99
10:35:42|70440.73
10:35:43|70440.74
10:35:44|70440.74
10:35:45|70440.74
10:35:46|70440.74
10:35:47|70440.73
10:35:48|70440.74
10:35:49|70440.73
10:35:50|70440.73
10:35:51|70452.17
10:35:52|70455.99
10:35:53|70455.99
10:35:54|70455.99
10:35:55|70455.98
10:35:56|70455.99
10:35:57|70455.99
10:35:58|70455.99
10:35:59|70455.98
10:36:00|70455.99
10:36:01|70455.98
10:36:02|70455.98
10:36:03|70455.98
10:36:04|70455.98
10:36:06|70459.99
10:36:07|70459.99
10:36:08|70459.99
10:36:09|70459.99
10:36:11|70459.99
10:36:12|70459.99
10:36:12|70459.99
10:36:14|70459.99
10:36:15|70459.99
10:36:16|70459.99
10:36:16|70459.99
10:36:17|70459.99
10:36:18|70459.99
10:36:19|70459.99
10:36:20|70459.99
10:36:22|70460.
10:36:23|70460.
10:36:24|70459.99
10:36:25|70459.99
10:36:26|70460.
10:36:27|70462.75
10:36:27|70462.75
10:36:28|70462.75
10:36:30|70462.75
10:36:30|70462.75
10:36:32|70462.75
10:36:33|70462.75
10:36:34|70462.75
10:36:34|70462.75
10:36:36|70462.75
10:36:37|70462.75
10:36:37|70462.76
10:36:39|70462.75
10:36:40|70462.76
10:36:41|70462.75
10:36:42|70456.
10:36:43|70456.
10:36:44|70456.
10:36:45|70456.
10:36:46|70456.
10:36:47|70456.
10:36:48|70456.01
10:36:49|70464.62
10:36:50|70464.63
10:36:51|70464.63
10:36:52|70464.62
10:36:53|70464.63
10:36:54|70464.62
10:36:55|70464.63
10:36:56|70464.62
10:36:57|70464.62
10:36:58|70464.61
10:36:59|70457.8
10:37:00|70457.81
10:37:01|70456.01
10:37:02|70456.01
10:37:03|70448.
10:37:04|70448.
10:37:05|70448.01
10:37:07|70448.01
10:37:08|70441.
10:37:09|70440.99
10:37:09|70429.39
10:37:11|70429.4
10:37:12|70429.4
10:37:13|70429.4
10:37:14|70410.
10:37:15|70404.01
10:37:16|70404.01
10:37:17|70404.01
10:37:18|70404.
10:37:19|70404.01
10:37:20|70404.01
10:37:21|70404.
10:37:22|70404.
10:37:23|70404.01
10:37:25|70404.01
10:37:25|70404.01
10:37:26|70422.54
10:37:28|70425.11
10:37:29|70435.98
10:37:30|70435.99
10:37:30|70435.99
10:37:32|70435.98
10:37:32|70435.98
10:37:33|70435.98
10:37:35|70435.98
10:37:36|70435.99
10:37:37|70435.98
10:37:37|70435.99
10:37:39|70435.99
10:37:40|70435.99
10:37:42|70435.98
10:37:43|70435.98
10:37:44|70425.23
10:37:45|70420.53
10:37:46|70420.01
10:37:47|70420.
10:37:48|70420.
10:37:49|70420.
10:37:50|70416.26
10:37:50|70412.01
10:37:52|70412.
10:37:53|70412.01
10:37:54|70412.
10:37:54|70412.
10:37:56|70412.01
10:37:56|70407.57
10:37:57|70404.02
10:37:58|70404.03
10:38:00|70404.02
10:38:01|70404.03
10:38:01|70404.03
10:38:03|70404.02
10:38:04|70404.02
10:38:05|70404.03
10:38:06|70403.99
10:38:08|70394.62
10:38:09|70387.24
10:38:10|70387.24
10:38:12|70387.25
10:38:12|70387.25
10:38:13|70387.24
10:38:14|70387.24
10:38:15|70387.24
10:38:16|70387.24
10:38:17|70387.25
10:38:18|70387.25
10:38:20|70394.62
10:38:21|70407.99
10:38:22|70407.99
10:38:23|70407.99
10:38:24|70407.99
10:38:24|70408.
10:38:26|70407.99
10:38:27|70407.99
10:38:28|70408.
10:38:29|70407.99
10:38:30|70408.
10:38:31|70407.99
10:38:32|70408.
10:38:33|70407.99
10:38:33|70411.06
10:38:34|70411.06
10:38:36|70411.06
10:38:37|70411.06
10:38:37|70411.06
10:38:39|70407.9
10:38:39|70400.01
10:38:40|70400.
10:38:42|70400.01
10:38:43|70400.
10:38:43|70396.
10:38:45|70396.
10:38:46|70396.01
10:38:47|70396.
10:38:48|70396.
10:38:49|70396.
10:38:50|70396.01
10:38:50|70396.01
10:38:52|70396.01
10:38:53|70396.01
10:38:54|70396.01
10:38:54|70396.
10:38:56|70396.
10:38:56|70396.
10:38:57|70396.01
10:38:59|70396.
10:39:00|70399.98
10:39:01|70399.98
10:39:02|70399.98
10:39:03|70399.99
10:39:04|70399.99
10:39:05|70410.
10:39:06|70410.
10:39:07|70409.99
10:39:09|70409.99
10:39:10|70410.
10:39:11|70409.99
10:39:12|70409.99
10:39:13|70409.99
10:39:14|70410.
10:39:16|70409.99
10:39:16|70410.
10:39:18|70410.
10:39:19|70410.
10:39:20|70409.99
10:39:21|70409.99
10:39:22|70409.99
10:39:23|70409.99
10:39:23|70377.31
10:39:25|70368.8
10:39:26|70368.8
10:39:27|70372.
10:39:28|70376.
10:39:28|70393.66
10:39:30|70398.05
10:39:32|70406.92
10:39:33|70409.99
10:39:33|70410.
10:39:35|70375.11
10:39:35|70364.36
10:39:37|70364.36
10:39:38|70364.36
10:39:39|70368.
10:39:39|70360.
10:39:41|70352.06
10:39:42|70352.06
10:39:43|70352.06
10:39:44|70352.05
10:39:45|70352.05
10:39:45|70352.06
10:39:46|70352.06
10:39:48|70352.06
10:39:49|70352.06
10:39:50|70372.
10:39:51|70371.99
10:39:51|70372.
10:39:53|70372.
10:39:54|70372.
10:39:54|70372.
10:39:56|70372.
10:39:56|70372.
10:39:58|70372.
10:39:58|70372.
10:39:59|70371.99
10:40:00|70371.99
10:40:02|70368.87
10:40:02|70364.01
10:40:04|70364.
10:40:05|70364.
10:40:06|70364.
10:40:06|70364.
10:40:08|70364.
10:40:10|70364.
10:40:11|70364.
10:40:12|70364.
10:40:12|70361.26
10:40:14|70361.26
10:40:15|70361.26
10:40:15|70361.26
10:40:17|70361.25
10:40:18|70356.38
10:40:19|70350.87
10:40:20|70342.15
10:40:21|70342.16
10:40:22|70342.15
10:40:22|70342.16
10:40:23|70342.16
10:40:25|70343.76
10:40:26|70348.
10:40:27|70348.
10:40:27|70347.99
10:40:28|70353.76
10:40:29|70354.5
10:40:31|70354.49
10:40:32|70359.98
10:40:33|70359.98
10:40:34|70359.98
10:40:35|70359.98
10:40:35|70359.98
10:40:37|70359.97
10:40:38|70359.98
10:40:39|70359.98
10:40:40|70359.98
10:40:41|70359.97
10:40:42|70359.97
10:40:43|70359.97
10:40:44|70359.98
10:40:44|70359.97
10:40:46|70359.98
10:40:47|70359.98
10:40:48|70395.27
10:40:49|70399.99
10:40:49|70403.99
10:40:50|70396.01
10:40:51|70396.01
10:40:53|70416.
10:40:53|70429.03
10:40:55|70429.04
10:40:55|70429.03
10:40:56|70429.03
10:40:57|70429.03
10:40:58|70429.03
10:41:00|70429.04
10:41:01|70442.29
10:41:01|70446.45
10:41:03|70446.45
10:41:03|70446.45
10:41:05|70446.44
10:41:06|70446.44
10:41:07|70446.46
10:41:08|70446.45
10:41:08|70446.45
10:41:09|70446.45
10:41:11|70446.46
10:41:12|70446.46
10:41:13|70449.2
10:41:13|70449.2
10:41:14|70449.2
10:41:16|70449.21
10:41:17|70449.2
10:41:19|70449.2
10:41:19|70449.2
10:41:21|70449.2
10:41:21|70449.21
10:41:23|70449.2
10:41:24|70449.21
10:41:25|70449.2
10:41:26|70449.21
10:41:27|70449.21
10:41:28|70449.2
10:41:28|70449.2
10:41:30|70449.2
10:41:30|70449.2
10:41:32|70449.21
10:41:32|70449.2
10:41:34|70449.21
10:41:35|70449.2
10:41:35|70449.2
10:41:37|70449.2
10:41:38|70449.21
10:41:38|70449.21
10:41:40|70449.21
10:41:41|70449.2
10:41:42|70449.21
10:41:43|70449.21
10:41:44|70449.21
10:41:44|70449.2
10:41:46|70449.21
10:41:47|70449.21
10:41:48|70449.21
10:41:49|70449.2
10:41:50|70449.21
10:41:51|70449.21
10:41:52|70449.21
10:41:53|70449.21
10:41:54|70449.2
10:41:55|70449.2
10:41:56|70449.21
10:41:57|70449.21
10:41:58|70449.2
10:42:00|70449.21
10:42:00|70449.2
10:42:01|70449.2
10:42:03|70449.2
10:42:03|70449.2
10:42:04|70455.52
10:42:05|70455.51
10:42:07|70455.52
10:42:08|70455.52
10:42:08|70455.51
10:42:10|70455.52
10:42:11|70449.22
10:42:13|70449.23
10:42:13|70449.22
10:42:14|70449.22
10:42:16|70449.23
10:42:17|70449.23
10:42:18|70449.23
10:42:19|70449.22
10:42:20|70449.23
10:42:21|70449.23
10:42:22|70449.22
10:42:23|70449.22
10:42:24|70449.39
10:42:25|70449.38
10:42:26|70449.39
10:42:27|70449.38
10:42:28|70449.39
10:42:29|70449.39
10:42:30|70449.39
10:42:31|70449.38
10:42:32|70449.38
10:42:33|70449.39
10:42:34|70449.39
10:42:35|70449.39
10:42:36|70449.38
10:42:37|70455.39
10:42:38|70455.39
10:42:39|70455.39
10:42:40|70455.38
10:42:41|70455.38
10:42:42|70461.73
10:42:43|70462.16
10:42:44|70462.16
10:42:45|70462.15
10:42:46|70462.15
10:42:48|70462.15
10:42:48|70462.15
10:42:50|70462.16
10:42:50|70463.45
10:42:52|70463.44
10:42:52|70474.
10:42:53|70472.
10:42:54|70472.01
10:42:55|70472.01
10:42:57|70472.01
10:42:57|70472.01
10:42:59|70472.01
10:42:59|70472.01
10:43:00|70472.01
10:43:01|70472.01
10:43:02|70472.01
10:43:03|70472.
10:43:05|70472.01
10:43:05|70472.01
10:43:06|70464.5
10:43:07|70464.
10:43:08|70464.01
10:43:10|70464.
10:43:11|70464.
10:43:12|70464.01
10:43:13|70464.
10:43:15|70464.
10:43:15|70464.
10:43:17|70464.
10:43:18|70457.86
10:43:20|70457.86
10:43:21|70457.87
10:43:21|70457.86
10:43:23|70457.86
10:43:24|70457.86
10:43:25|70457.86
10:43:26|70457.87
10:43:26|70457.87
10:43:28|70457.87
10:43:29|70459.99
10:43:30|70462.4
10:43:30|70463.88
10:43:32|70463.88
10:43:32|70463.88
10:43:33|70463.87
10:43:35|70463.87
10:43:36|70463.88
10:43:36|70463.87
10:43:38|70463.87
10:43:38|70463.87
10:43:40|70463.87
10:43:40|70463.87
10:43:42|70463.88
10:43:43|70463.88
10:43:43|70463.87
10:43:45|70456.
10:43:45|70456.01
10:43:46|70456.
10:43:48|70455.48
10:43:49|70455.48
10:43:50|70455.47
10:43:51|70455.47
10:43:52|70455.48
10:43:53|70455.48
10:43:54|70455.47
10:43:55|70455.47
10:43:56|70455.48
10:43:57|70455.48
10:43:58|70455.47
10:44:00|70455.48
10:44:00|70455.48
10:44:01|70455.47
10:44:03|70448.42
10:44:04|70448.43
10:44:05|70448.43
10:44:06|70448.42
10:44:08|70451.98
10:44:09|70451.98
10:44:09|70467.99
10:44:10|70462.64
10:44:11|70462.65
10:44:13|70462.64
10:44:14|70462.65
10:44:15|70462.65
10:44:17|70462.64
10:44:18|70462.65
10:44:19|70462.65
10:44:19|70462.65
10:44:21|70462.64
10:44:22|70456.01
10:44:23|70456.
10:44:23|70456.
10:44:25|70456.
10:44:26|70456.01
10:44:27|70456.
10:44:28|70456.
10:44:29|70456.01
10:44:30|70456.01
10:44:32|70456.
10:44:33|70456.01
10:44:34|70456.
10:44:36|70456.01
10:44:36|70456.
10:44:37|70456.01
10:44:38|70456.
10:44:39|70456.
10:44:41|70456.
10:44:42|70456.01
10:44:42|70456.
10:44:43|70448.43
10:44:44|70448.44
10:44:45|70448.44
10:44:47|70448.44
10:44:47|70448.44
10:44:49|70448.44
10:44:49|70448.43
10:44:50|70448.43
10:44:51|70448.43
10:44:52|70448.44
10:44:53|70448.43
10:44:55|70444.21
10:44:55|70444.2
10:44:57|70444.2
10:44:58|70444.2
10:44:58|70444.2
10:44:59|70444.2
10:45:00|70444.2
10:45:01|70444.2
10:45:03|70444.21
10:45:04|70451.3
10:45:04|70456.
10:45:06|70456.
10:45:07|70456.01
10:45:07|70456.01
10:45:08|70456.01
10:45:10|70456.
10:45:11|70456.01
10:45:11|70456.01
10:45:13|70456.01
10:45:14|70460.15
10:45:15|70468.81
10:45:17|70468.81
10:45:18|70468.8
10:45:19|70468.8
10:45:19|70468.8
10:45:20|70468.8
10:45:22|70468.8
10:45:23|70468.8
10:45:24|70468.8
10:45:24|70468.81
10:45:26|70468.8
10:45:27|70468.8
10:45:28|70468.8
10:45:30|70468.81
10:45:31|70468.81
10:45:31|70470.61
10:45:33|70472.
10:45:34|70475.
10:45:34|70475.87
10:45:35|70475.86
10:45:37|70475.86
10:45:37|70475.87
10:45:39|70475.86
10:45:39|70475.86
10:45:40|70475.86
10:45:41|70475.86
10:45:43|70475.86
10:45:43|70475.86
10:45:44|70475.86
10:45:46|70475.86
10:45:46|70475.87
10:45:48|70475.86
10:45:48|70475.86
10:45:49|70475.86
10:45:50|70475.87
10:45:52|70475.87
10:45:53|70475.86
10:45:53|70475.87
10:45:54|70475.87
10:45:55|70475.87
10:45:56|70475.87
10:45:57|70475.87
10:45:59|70475.87
10:46:00|70475.86
10:46:00|70475.87
10:46:01|70475.87
10:46:02|70475.87
10:46:03|70475.86
10:46:05|70475.86
10:46:05|70475.87
10:46:07|70488.
10:46:07|70488.
10:46:08|70497.85
10:46:10|70497.85
10:46:10|70500.
10:46:12|70503.09
10:46:12|70520.
10:46:13|70519.99
10:46:16|70502.47
10:46:17|70502.46
10:46:17|70502.46
10:46:19|70502.46
10:46:19|70502.46
10:46:20|70502.47
10:46:23|70502.47
10:46:24|70502.46
10:46:24|70502.46
10:46:25|70512.51
10:46:26|70515.99
10:46:28|70515.98
10:46:30|70515.98
10:46:30|70515.99
10:46:32|70515.98
10:46:32|70515.99
10:46:34|70515.98
10:46:34|70515.99
10:46:36|70515.99
10:46:36|70515.99
10:46:37|70515.99
10:46:39|70515.99
10:46:39|70523.6
10:46:41|70523.6
10:46:41|70523.6
10:46:43|70523.61
10:46:44|70523.61
10:46:44|70529.49
10:46:45|70529.73
10:46:46|70532.26
10:46:47|70532.26
10:46:49|70532.26
10:46:50|70534.17
10:46:51|70541.3
10:46:52|70541.3
10:46:52|70541.31
10:46:54|70541.3
10:46:54|70550.13
10:46:55|70550.13
10:46:56|70550.14
10:46:57|70550.13
10:46:59|70557.2
10:47:00|70559.99
10:47:00|70559.98
10:47:02|70559.98
10:47:03|70559.99
10:47:03|70559.98
10:47:04|70563.42
10:47:06|70569.51
10:47:07|70578.28
10:47:08|70572.
10:47:10|70569.51
10:47:10|70574.28
10:47:11|70582.24
10:47:12|70615.
10:47:13|70600.
10:47:14|70612.13
10:47:15|70612.12
10:47:17|70604.87
10:47:17|70604.87
10:47:20|70602.98
10:47:21|70595.61
10:47:21|70595.61
10:47:22|70595.6
10:47:24|70592.
10:47:26|70585.83
10:47:27|70585.83
10:47:28|70585.83
10:47:29|70585.83
10:47:29|70585.82
10:47:30|70585.82
10:47:32|70585.82
10:47:33|70585.82
10:47:33|70585.83
10:47:35|70585.82
10:47:35|70585.82
10:47:37|70570.25
10:47:38|70570.
10:47:39|70570.01
10:47:40|70570.
10:47:41|70570.01
10:47:42|70570.01
10:47:43|70570.01
10:47:44|70575.31
10:47:45|70575.3
10:47:46|70575.3
10:47:47|70575.31
10:47:48|70575.31
10:47:49|70575.3
10:47:50|70577.42
10:47:51|70579.4
10:47:52|70579.39
10:47:53|70579.4
10:47:55|70579.99
10:47:55|70580.01
10:47:57|70580.01
10:47:57|70580.
10:47:59|70580.
10:48:00|70591.99
10:48:00|70591.99
10:48:02|70591.99
10:48:02|70603.26
10:48:04|70603.27
10:48:05|70603.26
10:48:07|70603.27
10:48:07|70603.26
10:48:09|70622.8
10:48:09|70630.38
10:48:10|70630.38
10:48:12|70630.38
10:48:12|70630.38
10:48:13|70608.37
10:48:14|70608.37
10:48:15|70608.38
10:48:17|70608.38
10:48:18|70608.37
10:48:19|70608.37
10:48:20|70622.05
10:48:22|70622.04
10:48:23|70622.05
10:48:23|70622.05
10:48:25|70622.05
10:48:26|70622.06
10:48:27|70616.22
10:48:28|70604.03
10:48:29|70600.92
10:48:30|70600.01
10:48:31|70600.
10:48:32|70593.81
10:48:33|70592.03
10:48:34|70584.93
10:48:35|70584.93
10:48:36|70584.92
10:48:37|70584.93
10:48:38|70584.93
10:48:39|70584.93
10:48:41|70584.93
10:48:42|70584.92
10:48:43|70584.93
10:48:44|70584.93
10:48:45|70584.92
10:48:46|70584.92
10:48:47|70584.92
10:48:47|70584.93
10:48:49|70584.92
10:48:49|70584.92
10:48:51|70584.92
10:48:52|70584.92
10:48:53|70584.93
10:48:54|70584.92
10:48:55|70584.93
10:48:56|70584.93
10:48:57|70584.92
10:48:58|70584.92
10:48:59|70584.92
10:49:00|70584.92
10:49:02|70584.92
10:49:02|70584.92
10:49:04|70584.93
10:49:05|70584.93
10:49:06|70584.92
10:49:06|70584.92
10:49:07|70584.92
10:49:09|70584.92
10:49:10|70584.93
10:49:10|70584.93
10:49:12|70584.92
10:49:13|70584.92
10:49:14|70584.92
10:49:15|70584.93
10:49:16|70584.92
10:49:16|70584.92
10:49:18|70581.
10:49:18|70580.01
10:49:20|70580.01
10:49:22|70580.02
10:49:22|70580.01
10:49:24|70580.02
10:49:25|70580.01
10:49:26|70580.01
10:49:26|70580.01
10:49:28|70580.02
10:49:28|70580.02
10:49:30|70580.02
10:49:31|70580.01
10:49:32|70580.02
10:49:33|70580.02
10:49:34|70580.02
10:49:35|70580.02
10:49:36|70580.02
10:49:37|70580.01
10:49:38|70580.02
10:49:39|70580.02
10:49:40|70580.02
10:49:41|70580.02
10:49:42|70580.02
10:49:43|70580.01
10:49:44|70580.02
10:49:46|70580.01
10:49:47|70580.01
10:49:48|70580.01
10:49:48|70580.01
10:49:49|70580.01
10:49:51|70580.02
10:49:52|70580.02
10:49:53|70580.01
10:49:54|70580.02
10:49:55|70580.01
10:49:56|70580.01
10:49:57|70580.02
10:49:58|70580.01
10:49:59|70580.02
10:50:00|70585.87
10:50:01|70588.01
10:50:02|70588.01
10:50:02|70588.01
10:50:04|70588.
10:50:05|70594.29
10:50:06|70600.07
10:50:07|70600.08
10:50:08|70600.07
10:50:09|70600.08
10:50:10|70600.08
10:50:11|70600.08
10:50:12|70600.07
10:50:13|70600.08
10:50:15|70608.37
10:50:16|70608.37
10:50:16|70608.36
10:50:17|70608.36
10:50:20|70608.62
10:50:21|70608.61
10:50:22|70616.23
10:50:23|70616.22
10:50:24|70616.22
10:50:25|70616.22
10:50:26|70616.22
10:50:27|70616.23
10:50:28|70616.22
10:50:29|70616.23
10:50:31|70616.23
10:50:32|70626.88
10:50:32|70629.44
10:50:34|70629.44
10:50:35|70624.48
10:50:36|70624.49
10:50:37|70606.04
10:50:38|70600.07
10:50:39|70600.08
10:50:40|70600.08
10:50:41|70600.07
10:50:42|70600.08
10:50:43|70600.07
10:50:44|70600.08
10:50:44|70600.07
10:50:46|70606.29
10:50:46|70617.26
10:50:48|70617.26
10:50:49|70620.
10:50:50|70624.
10:50:51|70624.
10:50:52|70623.99
10:50:53|70613.34
10:50:54|70613.34
10:50:54|70613.33
10:50:56|70613.34
10:50:57|70613.33
10:50:57|70613.33
10:50:59|70613.34
10:51:00|70613.33
10:51:01|70613.34
10:51:02|70613.34
10:51:03|70622.04
10:51:04|70623.46
10:51:05|70627.99
10:51:06|70627.99
10:51:07|70627.99
10:51:08|70630.01
10:51:09|70630.01
10:51:10|70630.37
10:51:11|70642.3
10:51:12|70642.29
10:51:13|70642.29
10:51:14|70649.99
10:51:15|70650.
10:51:16|70650.
10:51:17|70649.99
10:51:18|70650.
10:51:19|70649.99
10:51:21|70650.
10:51:22|70650.
10:51:23|70659.99
10:51:23|70662.75
10:51:24|70676.59
10:51:26|70676.59
10:51:27|70677.94
10:51:28|70677.95
10:51:29|70697.03
10:51:30|70692.
10:51:31|70688.
10:51:33|70684.01
10:51:33|70680.63
10:51:35|70677.93
10:51:36|70677.94
10:51:36|70677.93
10:51:38|70668.
10:51:38|70668.
10:51:39|70660.01
10:51:40|70660.01
10:51:41|70656.01
10:51:43|70656.01
10:51:44|70656.01
10:51:44|70652.
10:51:45|70650.
10:51:46|70649.99
10:51:48|70649.99
10:51:49|70642.93
10:51:49|70640.01
10:51:50|70640.
10:51:51|70640.
10:51:52|70640.
10:51:54|70640.01
10:51:54|70640.01
10:51:55|70640.
10:51:56|70640.01
10:51:58|70640.
10:51:59|70640.01
10:52:00|70640.01
10:52:00|70654.01
10:52:02|70654.01
10:52:03|70654.
10:52:03|70651.97
10:52:04|70648.26
10:52:06|70648.26
10:52:06|70641.06
10:52:07|70641.06
10:52:08|70641.06
10:52:09|70641.07
10:52:10|70641.06
10:52:11|70641.06
10:52:13|70641.06
10:52:13|70641.07
10:52:14|70641.07
10:52:16|70641.07
10:52:17|70641.06
10:52:18|70641.07
10:52:19|70641.07
10:52:20|70641.06
10:52:21|70641.06
10:52:23|70641.07
10:52:24|70641.07
10:52:25|70641.06
10:52:27|70641.06
10:52:27|70641.07
10:52:28|70641.06
10:52:30|70641.06
10:52:31|70641.07
10:52:32|70641.06
10:52:33|70641.06
10:52:34|70641.06
10:52:35|70641.06
10:52:36|70641.06
10:52:37|70641.07
10:52:38|70641.07
10:52:39|70641.06
10:52:41|70641.06
10:52:42|70641.06
10:52:42|70641.06
10:52:44|70641.06
10:52:44|70641.07
10:52:46|70641.07
10:52:47|70641.07
10:52:48|70635.48
10:52:49|70635.48
10:52:50|70635.49
10:52:51|70635.48
10:52:52|70631.24
10:52:53|70631.09
10:52:54|70631.09
10:52:55|70631.09
10:52:56|70630.
10:52:57|70624.
10:52:58|70624.01
10:53:00|70624.01
10:53:01|70624.
10:53:01|70623.99
10:53:03|70623.99
10:53:04|70624.
10:53:05|70624.
10:53:06|70624.
10:53:07|70624.
10:53:08|70624.
10:53:09|70624.
10:53:10|70623.99
10:53:11|70635.47
10:53:12|70637.63
10:53:13|70637.62
10:53:14|70637.63
10:53:15|70637.62
10:53:16|70637.63
10:53:17|70637.62
10:53:18|70637.62
10:53:19|70637.62
10:53:20|70637.63
10:53:22|70637.62
10:53:23|70637.63
10:53:25|70637.62
10:53:26|70637.62
10:53:28|70637.62
10:53:29|70637.63
10:53:30|70633.32
10:53:31|70637.62
10:53:32|70637.62
10:53:33|70637.63
10:53:34|70637.62
10:53:36|70637.63
10:53:37|70637.62
10:53:37|70637.63
10:53:39|70640.93
10:53:39|70647.05
10:53:41|70647.06
10:53:41|70647.05
10:53:43|70647.06
10:53:44|70647.05
10:53:44|70647.05
10:53:45|70647.05
10:53:46|70660.
10:53:47|70659.99
10:53:49|70659.99
10:53:50|70660.
10:53:51|70660.
10:53:52|70659.99
10:53:53|70660.
10:53:54|70659.99
10:53:55|70659.99
10:53:56|70659.99
10:53:56|70659.99
10:53:58|70660.
10:53:59|70659.99
10:54:00|70660.
10:54:02|70659.99
10:54:02|70659.99
10:54:03|70659.99
10:54:04|70659.99
10:54:06|70659.99
10:54:07|70660.
10:54:07|70659.99
10:54:08|70659.99
10:54:10|70659.99
10:54:12|70659.99
10:54:12|70659.99
10:54:14|70659.99
10:54:14|70659.99
10:54:16|70660.
10:54:16|70659.99
10:54:18|70659.99
10:54:19|70650.14
10:54:20|70650.15
10:54:21|70650.14
10:54:22|70650.14
10:54:23|70643.13
10:54:25|70643.12
10:54:27|70637.76
10:54:27|70632.43
10:54:28|70632.44
10:54:29|70632.43
10:54:31|70632.43
10:54:32|70632.43
10:54:33|70632.43
10:54:34|70632.43
10:54:35|70632.43
10:54:36|70632.43
10:54:37|70632.43
10:54:38|70632.44
10:54:39|70596.
10:54:39|70618.6
10:54:42|70623.99
10:54:42|70623.99
10:54:44|70624.
10:54:45|70624.
10:54:47|70616.59
10:54:48|70616.59
10:54:49|70616.59
10:54:51|70616.6
10:54:51|70616.6
10:54:53|70616.59
10:54:53|70616.59
10:54:55|70616.59
10:54:56|70616.59
10:54:57|70616.6
10:54:58|70616.59
10:54:59|70616.6
10:55:00|70616.59
10:55:00|70616.59
10:55:02|70616.59
10:55:03|70616.6
10:55:05|70616.59
10:55:05|70616.59
10:55:06|70616.6
10:55:07|70616.59
10:55:09|70604.
10:55:10|70594.47
10:55:10|70594.46
10:55:11|70594.46
10:55:12|70594.46
10:55:13|70594.46
10:55:14|70594.46
10:55:16|70594.47
10:55:16|70589.21
10:55:17|70588.69
10:55:18|70588.68
10:55:20|70588.69
10:55:21|70588.68
10:55:22|70588.67
10:55:23|70588.68
10:55:25|70588.68
10:55:25|70594.46
10:55:27|70597.82
10:55:29|70597.83
10:55:30|70597.82
10:55:31|70597.82
10:55:32|70594.59
10:55:33|70587.24
10:55:34|70585.77
10:55:35|70580.7
10:55:36|70580.69
10:55:37|70580.7
10:55:38|70576.95
10:55:39|70572.32
10:55:40|70570.2
10:55:42|70576.94
10:55:43|70576.95
10:55:43|70576.95
10:55:45|70576.95
10:55:45|70576.94
10:55:46|70576.94
10:55:48|70576.94
10:55:48|70576.95
10:55:49|70576.95
10:55:50|70576.94
10:55:51|70576.94
10:55:52|70576.94
10:55:54|70587.74
10:55:55|70587.74
10:55:56|70587.74
10:55:57|70587.74
10:55:58|70587.74
10:55:59|70587.74
10:56:00|70587.75
10:56:01|70587.75
10:56:02|70587.75
10:56:03|70581.45
10:56:04|70581.45
10:56:05|70576.76
10:56:06|70568.01
10:56:07|70568.
10:56:08|70568.01
10:56:09|70568.01
10:56:10|70568.01
10:56:11|70568.
10:56:12|70568.
10:56:13|70568.
10:56:14|70568.
10:56:15|70568.01
10:56:16|70566.66
10:56:17|70566.12
10:56:18|70557.44
10:56:19|70557.44
10:56:21|70557.44
10:56:22|70557.44
10:56:23|70557.44
10:56:23|70557.43
10:56:25|70557.43
10:56:25|70566.92
10:56:27|70570.69
10:56:27|70570.69
10:56:29|70570.69
10:56:31|70570.69
10:56:32|70570.69
10:56:33|70570.69
10:56:34|70570.69
10:56:35|70570.69
10:56:35|70570.7
10:56:37|70570.7
10:56:38|70570.7
10:56:39|70570.7
10:56:40|70563.03
10:56:41|70557.44
10:56:42|70557.44
10:56:43|70557.44
10:56:44|70557.44
10:56:45|70557.44
10:56:46|70557.44
10:56:47|70557.44
10:56:48|70557.45
10:56:49|70557.45
10:56:50|70557.44
10:56:51|70560.
10:56:52|70563.98
10:56:53|70563.99
10:56:54|70563.98
10:56:55|70563.98
10:56:56|70563.99
10:56:58|70563.99
10:56:58|70563.98
10:56:59|70563.98
10:57:01|70563.98
10:57:01|70563.98
10:57:03|70563.99
10:57:03|70563.98
10:57:05|70564.
10:57:06|70564.
10:57:07|70563.99
10:57:08|70565.26
10:57:08|70565.27
10:57:10|70565.26
10:57:10|70563.63
10:57:12|70563.63
10:57:12|70563.64
10:57:13|70563.63
10:57:15|70562.37
10:57:16|70555.59
10:57:18|70555.
10:57:18|70555.
10:57:20|70555.01
10:57:20|70555.01
10:57:22|70555.
10:57:23|70555.01
10:57:23|70555.
10:57:24|70555.
10:57:27|70555.01
10:57:27|70555.
10:57:28|70555.
10:57:29|70555.01
10:57:31|70555.
10:57:31|70555.01
10:57:32|70555.
10:57:34|70555.01
10:57:35|70555.01
10:57:36|70555.01
10:57:37|70555.
10:57:38|70555.
10:57:38|70555.
10:57:40|70555.
10:57:41|70555.
10:57:42|70555.
10:57:42|70555.01
10:57:44|70555.01
10:57:45|70555.01
10:57:46|70555.
10:57:47|70555.01
10:57:47|70555.01
10:57:49|70555.01
10:57:50|70555.01
10:57:52|70555.01
10:57:52|70555.
10:57:54|70555.01
10:57:54|70555.01
10:57:56|70555.
10:57:57|70555.01
10:57:57|70555.01
10:57:59|70555.
10:57:59|70555.
10:58:01|70555.
10:58:02|70555.01
10:58:02|70555.01
10:58:04|70555.
10:58:05|70555.
10:58:06|70555.
10:58:07|70555.
10:58:08|70555.
10:58:09|70555.
10:58:10|70555.
10:58:11|70555.
10:58:12|70555.01
10:58:13|70555.
10:58:14|70555.
10:58:15|70555.
10:58:16|70555.01
10:58:17|70555.
10:58:18|70555.
10:58:19|70555.
10:58:20|70555.01
10:58:21|70555.
10:58:22|70555.
10:58:24|70555.01
10:58:25|70555.01
10:58:25|70555.
10:58:27|70555.01
10:58:29|70562.
10:58:29|70565.49
10:58:31|70566.65
10:58:32|70566.65
10:58:32|70566.65
10:58:34|70566.66
10:58:35|70566.65
10:58:36|70566.65
10:58:37|70566.65
10:58:38|70566.66
10:58:39|70566.65
10:58:40|70566.65
10:58:41|70566.65
10:58:42|70566.66
10:58:43|70566.65
10:58:44|70566.66
10:58:46|70566.65
10:58:46|70571.82
10:58:47|70576.
10:58:48|70575.99
10:58:49|70575.99
10:58:50|70576.
10:58:51|70576.
10:58:53|70575.99
10:58:53|70576.
10:58:55|70575.99
10:58:55|70575.99
10:58:56|70575.99
10:58:57|70576.
10:58:58|70575.99
10:59:00|70576.
10:59:01|70562.49
10:59:02|70560.01
10:59:03|70560.01
10:59:04|70560.01
10:59:05|70560.02
10:59:06|70560.02
10:59:06|70560.01
10:59:07|70560.02
10:59:08|70563.99
10:59:10|70563.98
10:59:10|70563.99
10:59:11|70563.99
10:59:12|70563.99
10:59:13|70563.98
10:59:15|70563.98
10:59:16|70563.98
10:59:17|70563.98
10:59:18|70563.99
10:59:20|70563.99
10:59:21|70563.99
10:59:22|70563.98
10:59:22|70563.98
10:59:24|70563.98
10:59:25|70563.98
10:59:27|70563.99
10:59:28|70563.98
10:59:28|70563.99
10:59:29|70563.99
10:59:30|70563.98
10:59:32|70563.98
10:59:33|70563.99
10:59:34|70563.98
10:59:35|70563.98
10:59:36|70563.98
10:59:38|70563.99
10:59:38|70564.
10:59:40|70566.64
10:59:40|70566.63
10:59:42|70566.64
10:59:42|70566.63
10:59:43|70566.64
10:59:44|70566.64
10:59:45|70566.63
10:59:46|70566.63
10:59:47|70566.63
10:59:48|70566.64
10:59:49|70566.63
10:59:51|70566.63
10:59:52|70566.63
10:59:53|70566.63
10:59:54|70566.63
10:59:55|70566.64
10:59:56|70566.64
10:59:57|70566.63
10:59:59|70566.63
10:59:59|70566.64
11:00:00|70566.64
11:00:02|70566.63
11:00:03|70566.64
11:00:04|70575.98
11:00:05|70578.6
11:00:06|70578.59
11:00:07|70585.15
11:00:08|70587.64
11:00:09|70587.74
11:00:10|70594.9
11:00:11|70594.89
11:00:12|70607.99
11:00:13|70607.98
11:00:15|70607.99
11:00:16|70607.99
11:00:17|70607.98
11:00:18|70607.98
11:00:19|70607.98
11:00:20|70607.99
11:00:21|70585.16
11:00:22|70585.16
11:00:23|70585.15
11:00:24|70585.16
11:00:26|70578.59
11:00:26|70576.96
11:00:28|70572.69
11:00:28|70572.68
11:00:29|70572.68
11:00:31|70572.68
11:00:32|70572.68
11:00:32|70572.68
11:00:33|70572.68
11:00:34|70572.68
11:00:35|70572.68
11:00:36|70580.65
11:00:37|70580.66
11:00:39|70580.65
11:00:40|70580.65
11:00:41|70580.65
11:00:41|70590.2
11:00:42|70602.88
11:00:43|70602.88
11:00:45|70602.89
11:00:46|70602.88
11:00:47|70602.88
11:00:47|70602.88
11:00:49|70602.89
11:00:50|70602.88
11:00:51|70602.88
11:00:51|70602.89
11:00:53|70602.89
11:00:54|70602.88
11:00:55|70607.53
11:00:55|70613.56
11:00:57|70613.57
11:00:57|70623.55
11:00:59|70628.
11:01:00|70628.
11:01:01|70627.99
11:01:02|70627.99
11:01:02|70627.99
11:01:03|70627.99
11:01:05|70628.
11:01:05|70628.
11:01:06|70628.
11:01:07|70628.
11:01:09|70627.99
11:01:10|70628.
11:01:11|70627.99
11:01:13|70627.99
11:01:13|70628.
11:01:14|70628.
11:01:16|70627.99
11:01:16|70627.99
11:01:18|70628.7
11:01:19|70628.7
11:01:20|70628.7
11:01:21|70628.7
11:01:22|70628.71
11:01:23|70628.71
11:01:24|70628.7
11:01:25|70628.7
11:01:26|70628.71
11:01:27|70628.7
11:01:28|70628.7
11:01:29|70628.71
11:01:30|70628.7
11:01:31|70632.42
11:01:32|70632.43
11:01:33|70632.42
11:01:35|70632.43
11:01:35|70632.42
11:01:36|70632.43
11:01:37|70635.47
11:01:39|70635.49
11:01:40|70635.49
11:01:41|70635.49
11:01:42|70635.49
11:01:43|70635.49
11:01:44|70635.48
11:01:45|70635.48
11:01:46|70635.49
11:01:47|70635.49
11:01:48|70635.49
11:01:49|70635.48
11:01:49|70635.48
11:01:51|70635.48
11:01:52|70635.48
11:01:53|70635.48
11:01:54|70638.88
11:01:55|70638.88
11:01:56|70638.88
11:01:57|70647.75
11:01:58|70655.99
11:01:59|70655.98
11:02:00|70651.01
11:02:00|70642.46
11:02:02|70642.46
11:02:03|70642.46
11:02:03|70642.47
11:02:05|70642.47
11:02:06|70640.
11:02:07|70644.25
11:02:08|70648.
11:02:10|70647.99
11:02:10|70647.99
11:02:12|70647.99
11:02:13|70671.99
11:02:13|70671.99
11:02:15|70671.99
11:02:15|70672.
11:02:17|70680.31
11:02:18|70680.32
11:02:19|70680.31
11:02:20|70688.45
11:02:21|70688.45
11:02:22|70688.46
11:02:23|70688.45
11:02:24|70688.46
11:02:25|70688.45
11:02:27|70688.46
11:02:28|70688.45
11:02:29|70688.45
11:02:29|70692.
11:02:31|70694.15
11:02:32|70700.75
11:02:33|70701.55
11:02:34|70701.55
11:02:35|70701.54
11:02:36|70701.55
11:02:37|70701.55
11:02:38|70701.54
11:02:38|70701.55
11:02:40|70704.31
11:02:41|70706.79
11:02:42|70706.8
11:02:43|70706.8
11:02:43|70702.54
11:02:44|70702.55
11:02:45|70702.55
11:02:47|70702.54
11:02:48|70702.55
11:02:49|70702.55
11:02:50|70702.55
11:02:51|70702.55
11:02:52|70702.54
11:02:53|70702.55
11:02:54|70702.55
11:02:54|70704.5
11:02:56|70704.5
11:02:56|70707.
11:02:57|70707.31
11:02:59|70709.2
11:03:00|70711.62
11:03:01|70717.2
11:03:02|70717.2
11:03:03|70717.2
11:03:04|70717.21
11:03:06|70717.21
11:03:06|70717.2
11:03:08|70722.7
11:03:09|70729.56
11:03:11|70729.56
11:03:12|70729.57
11:03:13|70729.57
11:03:14|70729.56
11:03:15|70731.84
11:03:16|70731.99
11:03:17|70731.99
11:03:18|70732.
11:03:19|70735.9
11:03:20|70739.99
11:03:22|70739.99
11:03:22|70742.73
11:03:24|70742.74
11:03:25|70742.73
11:03:26|70749.03
11:03:26|70749.99
11:03:28|70757.43
11:03:29|70757.43
11:03:30|70759.99
11:03:31|70760.12
11:03:32|70757.44
11:03:33|70757.43
11:03:34|70757.42
11:03:35|70757.43
11:03:36|70757.42
11:03:36|70757.43
11:03:37|70757.42
11:03:39|70757.42
11:03:40|70757.48
11:03:41|70757.47
11:03:42|70757.47
11:03:43|70757.47
11:03:45|70757.47
11:03:45|70757.47
11:03:46|70758.45
11:03:47|70773.98
11:03:48|70773.98
11:03:50|70768.89
11:03:50|70768.88
11:03:51|70768.88
11:03:52|70768.89
11:03:53|70768.88
11:03:55|70768.89
11:03:56|70768.88
11:03:57|70768.88
11:03:57|70768.89
11:03:58|70768.88
11:04:00|70768.88
11:04:01|70768.9
11:04:02|70768.9
11:04:03|70768.89
11:04:04|70768.89
11:04:05|70768.89
11:04:07|70768.9
11:04:07|70757.46
11:04:09|70752.
11:04:09|70752.01
11:04:11|70752.
11:04:12|70752.01
11:04:13|70752.
11:04:14|70752.01
11:04:15|70752.
11:04:16|70752.
11:04:17|70752.
11:04:18|70752.01
11:04:19|70752.
11:04:20|70758.32
11:04:21|70763.99
11:04:22|70764.91
11:04:23|70764.91
11:04:24|70764.91
11:04:25|70764.91
11:04:26|70764.92
11:04:27|70764.91
11:04:28|70764.92
11:04:30|70774.46
11:04:31|70772.
11:04:32|70772.01
11:04:32|70772.01
11:04:34|70770.32
11:04:35|70768.
11:04:35|70768.01
11:04:37|70766.
11:04:38|70761.42
11:04:39|70761.42
11:04:40|70768.97
11:04:42|70768.97
11:04:42|70770.32
11:04:43|70770.68
11:04:45|70770.68
11:04:46|70770.68
11:04:47|70770.69
11:04:48|70770.69
11:04:49|70770.69
11:04:49|70770.68
11:04:50|70770.68
11:04:51|70770.68
11:04:52|70770.
11:04:53|70760.01
11:04:54|70752.
11:04:56|70752.
11:04:56|70750.62
11:04:57|70750.
11:04:59|70750.01
11:04:59|70836.72
11:05:01|70820.61
11:05:02|70820.48
11:05:03|70836.98
11:05:03|70836.98
11:05:05|70823.99
11:05:06|70823.99
11:05:07|70835.99
11:05:08|70813.53
11:05:09|70804.02
11:05:10|70804.01
11:05:12|70792.61
11:05:13|70780.28
11:05:14|70780.27
11:05:15|70780.28
11:05:16|70780.27
11:05:18|70780.01
11:05:19|70780.01
11:05:20|70780.01
11:05:20|70780.01
11:05:21|70780.01
11:05:23|70780.
11:05:24|70780.
11:05:25|70780.99
11:05:26|70783.04
11:05:27|70787.42
11:05:27|70787.42
11:05:29|70787.42
11:05:30|70773.11
11:05:31|70773.12
11:05:32|70770.68
11:05:33|70770.68
11:05:33|70769.3
11:05:35|70769.3
11:05:37|70769.31
11:05:37|70769.3
11:05:39|70766.21
11:05:39|70766.21
11:05:41|70766.22
11:05:41|70766.22
11:05:42|70763.68
11:05:43|70763.68
11:05:44|70763.67
11:05:45|70760.
11:05:47|70760.
11:05:48|70760.
11:05:48|70760.
11:05:49|70760.
11:05:51|70760.01
11:05:51|70760.01
11:05:52|70760.01
11:05:54|70760.01
11:05:55|70760.
11:05:56|70760.
11:05:56|70760.01
11:05:57|70760.
11:05:59|70760.01
11:06:00|70760.01
11:06:01|70760.
11:06:02|70760.
11:06:03|70760.
11:06:04|70760.
11:06:05|70760.
11:06:06|70760.01
11:06:07|70760.01
11:06:08|70760.01
11:06:08|70760.
11:06:10|70780.01
11:06:11|70783.99
11:06:12|70784.
11:06:12|70784.
11:06:14|70784.
11:06:16|70784.
11:06:17|70790.29
11:06:18|70790.3
11:06:19|70790.29
11:06:19|70790.3
11:06:21|70783.99
11:06:22|70785.3
11:06:23|70790.01
11:06:24|70795.2
11:06:25|70799.99
11:06:26|70799.99
11:06:27|70799.99
11:06:27|70807.08
11:06:29|70807.08
11:06:30|70796.32
11:06:31|70796.56
11:06:32|70796.56
11:06:33|70796.56
11:06:34|70796.57
11:06:34|70803.4
11:06:35|70803.39
11:06:37|70803.39
11:06:38|70800.01
11:06:38|70811.13
11:06:40|70811.13
11:06:42|70811.12
11:06:43|70811.13
11:06:44|70811.12
11:06:44|70811.12
11:06:45|70811.11
11:06:47|70807.08
11:06:48|70807.08
11:06:49|70796.54
11:06:50|70796.01
11:06:51|70796.02
11:06:51|70792.74
11:06:52|70790.
11:06:53|70790.
11:06:55|70780.38
11:06:56|70780.39
11:06:57|70780.37
11:06:58|70780.38
11:06:58|70773.12
11:06:59|70773.12
11:07:01|70766.21
11:07:02|70773.12
11:07:03|70773.11
11:07:04|70779.72
11:07:05|70779.71
11:07:06|70779.72
11:07:07|70779.71
11:07:08|70779.72
11:07:09|70779.72
11:07:10|70784.62
11:07:12|70795.99
11:07:13|70798.73
11:07:15|70798.73
11:07:16|70798.73
11:07:17|70798.73
11:07:18|70798.73
11:07:19|70798.73
11:07:20|70798.73
11:07:21|70798.73
11:07:22|70798.99
11:07:23|70798.99
11:07:24|70798.99
11:07:25|70799.
11:07:26|70799.
11:07:27|70798.99
11:07:28|70798.99
11:07:29|70799.
11:07:30|70798.99
11:07:31|70796.02
11:07:32|70796.02
11:07:33|70796.01
11:07:34|70796.01
11:07:35|70798.73
11:07:36|70799.
11:07:37|70799.
11:07:38|70799.
11:07:39|70807.53
11:07:40|70811.11
11:07:41|70811.12
11:07:42|70811.12
11:07:43|70811.11
11:07:44|70811.11
11:07:45|70811.12
11:07:46|70811.11
11:07:47|70811.12
11:07:48|70815.36
11:07:49|70815.36
11:07:50|70815.37
11:07:51|70815.36
11:07:52|70819.01
11:07:53|70819.02
11:07:55|70819.02
11:07:55|70819.02
11:07:57|70819.02
11:07:58|70819.01
11:07:58|70819.01
11:07:59|70819.02
11:08:01|70819.02
11:08:02|70825.96
11:08:02|70827.99
11:08:03|70828.
11:08:05|70827.99
11:08:07|70827.99
11:08:07|70827.99
11:08:08|70828.
11:08:09|70827.99
11:08:10|70827.99
11:08:11|70828.
11:08:13|70828.
11:08:14|70829.68
11:08:15|70829.68
11:08:16|70835.
11:08:17|70835.
11:08:18|70835.
11:08:19|70835.
11:08:20|70834.99
11:08:21|70837.37
11:08:22|70837.37
11:08:24|70833.11
11:08:25|70828.01
11:08:26|70828.01
11:08:26|70828.
11:08:28|70828.01
11:08:29|70828.01
11:08:30|70828.
11:08:31|70837.36
11:08:33|70837.36
11:08:34|70837.37
11:08:34|70837.35
11:08:36|70829.89
11:08:37|70828.01
11:08:38|70828.01
11:08:39|70828.01
11:08:40|70828.01
11:08:40|70828.02
11:08:42|70824.42
11:08:43|70824.42
11:08:43|70824.42
11:08:45|70824.41
11:08:45|70824.42
11:08:46|70824.42
11:08:47|70824.42
11:08:48|70827.88
11:08:49|70827.89
11:08:51|70827.88
11:08:52|70827.89
11:08:53|70827.88
11:08:54|70824.42
11:08:55|70824.42
11:08:56|70808.01
11:08:56|70804.
11:08:57|70800.01
11:08:58|70800.02
11:09:00|70800.01
11:09:01|70800.01
11:09:02|70800.
11:09:03|70800.01
11:09:04|70800.01
11:09:05|70800.01
11:09:06|70800.01
11:09:07|70807.89
11:09:08|70814.09
11:09:09|70814.09
11:09:10|70814.08
11:09:11|70819.02
11:09:12|70819.02
11:09:13|70819.01
11:09:14|70819.01
11:09:15|70819.01
11:09:16|70824.
11:09:17|70823.99
11:09:18|70823.99
11:09:19|70823.99
11:09:20|70823.99
11:09:21|70823.99
11:09:22|70823.99
11:09:23|70823.99
11:09:24|70823.99
11:09:25|70822.18
11:09:26|70822.18
11:09:28|70820.01
11:09:28|70819.03
11:09:30|70819.02
11:09:30|70813.35
11:09:32|70813.35
11:09:33|70813.35
11:09:33|70813.35
11:09:34|70813.36
11:09:36|70808.13
11:09:37|70808.13
11:09:38|70808.14
11:09:39|70830.57
11:09:40|70830.57
11:09:40|70830.56
11:09:41|70830.57
11:09:43|70830.57
11:09:43|70830.57
11:09:44|70830.57
11:09:46|70828.01
11:09:47|70824.4
11:09:49|70824.4
11:09:50|70824.4
11:09:51|70824.39
11:09:52|70824.39
11:09:53|70824.4
11:09:54|70824.4
11:09:55|70824.39
11:09:56|70829.34
11:09:57|70831.98
11:09:58|70831.99
11:09:59|70831.99
11:10:00|70831.98
11:10:01|70831.99
11:10:02|70831.98
11:10:04|70833.11
11:10:04|70833.11
11:10:05|70835.29
11:10:07|70842.52
11:10:08|70873.98
11:10:09|70861.72
11:10:10|70872.
11:10:11|70864.26
11:10:12|70860.
11:10:12|70856.31
11:10:13|70856.3
11:10:16|70856.3
11:10:17|70856.31
11:10:19|70867.73
11:10:20|70867.99
11:10:20|70867.99
11:10:22|70868.
11:10:24|70867.99
11:10:25|70867.99
11:10:25|70868.
11:10:27|70861.73
11:10:27|70861.72
11:10:30|70848.59
11:10:30|70850.
11:10:31|70855.99
11:10:33|70854.23
11:10:34|70849.35
11:10:34|70849.35
11:10:36|70849.35
11:10:36|70849.35
11:10:37|70849.35
11:10:38|70849.35
11:10:39|70849.34
11:10:40|70849.35
11:10:41|70840.01
11:10:42|70840.01
11:10:43|70835.75
11:10:44|70833.12
11:10:45|70833.13
11:10:46|70833.12
11:10:47|70833.12
11:10:49|70833.13
11:10:50|70833.13
11:10:50|70833.13
11:10:51|70842.96
11:10:53|70842.96
11:10:54|70842.97
11:10:54|70842.97
11:10:55|70842.96
11:10:56|70847.29
11:10:57|70847.3
11:10:58|70856.
11:11:00|70854.58
11:11:00|70848.12
11:11:01|70844.93
11:11:02|70844.93
11:11:04|70844.94
11:11:05|70842.97
11:11:05|70842.97
11:11:06|70840.07
11:11:07|70840.07
11:11:08|70840.06
11:11:10|70840.06
11:11:11|70840.07
11:11:12|70840.07
11:11:12|70840.06
11:11:14|70840.07
11:11:15|70840.06
11:11:15|70840.07
11:11:16|70840.06
11:11:18|70835.35
11:11:19|70833.13
11:11:20|70833.14
11:11:21|70833.14
11:11:22|70833.14
11:11:23|70833.13
11:11:24|70833.12
11:11:25|70833.12
11:11:26|70833.12
11:11:27|70833.11
11:11:28|70833.12
11:11:29|70833.11
11:11:30|70833.11
11:11:31|70833.11
11:11:32|70833.11
11:11:33|70826.06
11:11:34|70826.06
11:11:35|70826.06
11:11:37|70826.06
11:11:37|70820.01
11:11:39|70808.66
11:11:39|70808.65
11:11:41|70808.66
11:11:42|70808.65
11:11:42|70808.66
11:11:44|70808.65
11:11:45|70808.65
11:11:46|70808.65
11:11:47|70808.66
11:11:48|70808.65
11:11:49|70808.65
11:11:50|70808.66
11:11:51|70808.66
11:11:52|70808.66
11:11:53|70808.66
11:11:54|70808.65
11:11:55|70808.65
11:11:56|70808.66
11:11:57|70808.65
11:11:58|70808.66
11:11:59|70808.65
11:12:00|70808.66
11:12:01|70808.66
11:12:02|70808.66
11:12:04|70808.66
11:12:05|70808.66
11:12:05|70808.66
11:12:07|70808.65
11:12:07|70808.65
11:12:09|70808.66
11:12:09|70808.65
11:12:11|70808.66
11:12:12|70808.65
11:12:13|70808.66
11:12:14|70808.65
11:12:15|70808.65
11:12:16|70808.65
11:12:18|70808.65
11:12:19|70808.66
11:12:20|70808.66
11:12:22|70808.65
11:12:22|70808.66
11:12:24|70808.65
11:12:25|70800.12
11:12:25|70800.
11:12:27|70800.01
11:12:28|70800.
11:12:29|70800.01
11:12:30|70800.
11:12:31|70800.
11:12:32|70800.01
11:12:33|70800.
11:12:35|70800.
11:12:35|70800.01
11:12:37|70800.01
11:12:37|70816.12
11:12:40|70827.99
11:12:40|70827.99
11:12:42|70828.
11:12:42|70827.99
11:12:44|70822.18
11:12:44|70822.18
11:12:45|70822.18
11:12:46|70822.19
11:12:47|70822.18
11:12:48|70822.18
11:12:50|70822.19
11:12:50|70822.19
11:12:51|70822.19
11:12:52|70822.19
11:12:53|70822.18
11:12:54|70822.24
11:12:55|70822.24
11:12:56|70822.25
11:12:57|70822.25
11:12:59|70822.24
11:13:00|70822.24
11:13:01|70822.24
11:13:02|70822.25
11:13:02|70822.25
11:13:03|70822.25
11:13:05|70822.25
11:13:05|70822.24
11:13:06|70834.5
11:13:07|70841.93
11:13:09|70844.93
11:13:10|70844.93
11:13:11|70844.93
11:13:11|70844.94
11:13:13|70844.93
11:13:14|70844.93
11:13:15|70851.99
11:13:15|70855.99
11:13:17|70855.99
11:13:18|70856.
11:13:20|70856.
11:13:21|70855.99
11:13:21|70855.99
11:13:23|70855.99
11:13:24|70855.99
11:13:25|70850.
11:13:26|70848.
11:13:26|70848.01
11:13:27|70848.
11:13:29|70848.01
11:13:30|70848.01
11:13:31|70848.01
11:13:32|70848.01
11:13:33|70848.01
11:13:34|70848.01
11:13:35|70851.98
11:13:36|70863.12
11:13:38|70863.95
11:13:38|70863.96
11:13:39|70863.95
11:13:41|70863.96
11:13:41|70863.95
11:13:42|70875.95
11:13:44|70875.95
11:13:45|70875.95
11:13:45|70875.95
11:13:46|70875.95
11:13:48|70875.95
11:13:48|70875.95
11:13:50|70875.96
11:13:50|70875.96
11:13:51|70875.96
11:13:53|70875.96
11:13:54|70875.96
11:13:55|70875.96
11:13:56|70875.96
11:13:57|70875.96
11:13:58|70875.95
11:13:59|70875.96
11:14:00|70875.96
11:14:01|70875.96
11:14:02|70875.95
11:14:03|70873.05
11:14:04|70873.05
11:14:05|70873.05
11:14:07|70873.04
11:14:08|70873.05
11:14:09|70873.04
11:14:10|70873.05
11:14:11|70873.05
11:14:12|70873.04
11:14:13|70873.04
11:14:14|70873.05
11:14:15|70873.04
11:14:16|70873.04
11:14:17|70873.05
11:14:18|70873.05
11:14:20|70873.04
11:14:21|70873.04
11:14:21|70873.05
11:14:23|70873.05
11:14:24|70873.04
11:14:25|70873.05
11:14:26|70873.04
11:14:27|70873.04
11:14:27|70873.04
11:14:28|70873.04
11:14:30|70873.05
11:14:32|70873.05
11:14:32|70875.31
11:14:34|70875.31
11:14:34|70875.31
11:14:35|70875.31
11:14:36|70875.32
11:14:37|70875.31
11:14:39|70881.65
11:14:39|70887.23
11:14:41|70890.97
11:14:42|70891.
11:14:43|70891.
11:14:44|70898.03
11:14:45|70898.02
11:14:46|70898.02
11:14:47|70898.03
11:14:48|70898.03
11:14:49|70898.02
11:14:50|70898.03
11:14:51|70899.99
11:14:52|70899.99
11:14:53|70900.
11:14:54|70899.99
11:14:55|70900.
11:14:56|70898.03
11:14:57|70898.03
11:14:58|70898.03
11:14:59|70898.03
11:15:00|70898.04
11:15:01|70898.04
11:15:02|70898.03
11:15:04|70898.03
11:15:05|70898.04
11:15:05|70898.03
11:15:07|70898.04
11:15:08|70898.03
11:15:09|70898.03
11:15:10|70898.03
11:15:11|70898.04
11:15:12|70898.02
11:15:13|70892.
11:15:15|70891.
11:15:15|70891.01
11:15:16|70891.01
11:15:17|70891.
11:15:19|70891.
11:15:19|70891.
11:15:21|70891.
11:15:22|70891.01
11:15:23|70875.33
11:15:24|70875.33
11:15:25|70870.35
11:15:26|70865.48
11:15:27|70865.49
11:15:28|70861.99
11:15:29|70861.99
11:15:30|70861.98
11:15:31|70890.
11:15:32|70884.
11:15:33|70884.01
11:15:34|70888.01
11:15:35|70888.01
11:15:36|70888.01
11:15:37|70888.01
11:15:38|70888.
11:15:39|70888.01
11:15:40|70888.01
11:15:41|70888.01
11:15:42|70888.
11:15:43|70888.01
11:15:44|70888.
11:15:45|70888.
11:15:46|70888.
11:15:47|70888.01
11:15:49|70888.
11:15:49|70888.01
11:15:50|70888.18
11:15:51|70888.18
11:15:53|70888.18
11:15:53|70888.18
11:15:54|70888.18
11:15:55|70888.19
11:15:56|70880.25
11:15:57|70872.01
11:15:58|70868.01
11:15:59|70868.
11:16:00|70868.01
11:16:01|70868.
11:16:02|70868.
11:16:03|70868.01
11:16:04|70868.
11:16:05|70868.01
11:16:06|70868.01
11:16:07|70861.05
11:16:08|70861.05
11:16:09|70861.04
11:16:10|70861.05
11:16:11|70845.95
11:16:12|70845.95
11:16:13|70845.96
11:16:14|70845.96
11:16:15|70845.95
11:16:16|70845.96
11:16:18|70845.95
11:16:18|70841.94
11:16:20|70841.93
11:16:20|70841.93
11:16:22|70841.94
11:16:23|70841.94
11:16:24|70841.94
11:16:26|70841.94
11:16:26|70841.93
11:16:28|70853.67
11:16:29|70854.14
11:16:30|70854.13
11:16:31|70854.14
11:16:32|70854.13
11:16:32|70854.14
11:16:34|70854.14
11:16:34|70854.14
11:16:35|70854.13
11:16:36|70854.14
11:16:38|70854.13
11:16:39|70854.13
11:16:40|70854.14
11:16:41|70841.94
11:16:41|70841.94
11:16:44|70841.94
11:16:44|70841.95
11:16:45|70841.95
11:16:46|70841.95
11:16:47|70841.94
11:16:49|70840.
11:16:50|70840.
11:16:51|70839.17
11:16:52|70833.38
11:16:52|70833.39
11:16:54|70833.38
11:16:55|70833.38
11:16:55|70833.39
11:16:56|70833.38
11:16:58|70828.01
11:16:59|70828.01
11:17:00|70828.
11:17:01|70828.01
11:17:02|70828.01
11:17:03|70828.
11:17:04|70822.23
11:17:05|70822.19
11:17:06|70822.19
11:17:07|70822.18
11:17:08|70822.19
11:17:09|70822.18
11:17:10|70831.75
11:17:11|70831.99
11:17:12|70831.99
11:17:13|70831.99
11:17:14|70831.99
11:17:15|70831.99
11:17:16|70831.99
11:17:17|70831.99
11:17:19|70831.99
11:17:20|70832.
11:17:20|70831.99
11:17:22|70832.
11:17:23|70832.
11:17:25|70832.
11:17:25|70832.
11:17:27|70832.
11:17:28|70814.93
11:17:29|70814.93
11:17:30|70814.93
11:17:31|70814.93
11:17:33|70814.94
11:17:34|70814.93
11:17:34|70814.94
11:17:36|70809.
11:17:36|70808.66
11:17:38|70807.52
11:17:39|70779.36
11:17:40|70799.99
11:17:41|70800.
11:17:42|70800.
11:17:43|70800.
11:17:44|70800.
11:17:45|70800.
11:17:46|70800.
11:17:46|70791.23
11:17:47|70790.68
11:17:49|70790.68
11:17:49|70790.68
11:17:50|70790.68
11:17:51|70800.
11:17:53|70800.
11:17:54|70799.99
11:17:54|70799.99
11:17:56|70799.99
11:17:56|70799.99
11:17:58|70799.99
11:17:59|70799.99
11:17:59|70799.99
11:18:01|70773.8
11:18:01|70773.81
11:18:03|70783.99
11:18:04|70783.99
11:18:04|70784.
11:18:06|70783.99
11:18:07|70784.
11:18:08|70784.
11:18:09|70784.
11:18:10|70777.9
11:18:11|70777.9
11:18:12|70777.89
11:18:13|70777.9
11:18:14|70777.89
11:18:15|70777.89
11:18:16|70777.89
11:18:17|70773.95
11:18:18|70770.01
11:18:19|70770.02
11:18:20|70770.02
11:18:21|70770.01
11:18:22|70770.02
11:18:24|70770.02
11:18:24|70770.01
11:18:25|70770.01
11:18:27|70770.01
11:18:28|70770.01
11:18:28|70770.01
11:18:29|70770.
11:18:31|70760.01
11:18:31|70760.01
11:18:32|70760.01
11:18:34|70760.01
11:18:36|70760.02
11:18:36|70760.01
11:18:37|70760.02
11:18:38|70760.02
11:18:40|70760.01
11:18:40|70760.73
11:18:41|70763.7
11:18:43|70763.71
11:18:44|70763.72
11:18:44|70763.99
11:18:46|70777.08
11:18:46|70777.08
11:18:47|70777.08
11:18:48|70778.43
11:18:49|70778.43
11:18:51|70792.
11:18:52|70799.98
11:18:52|70807.52
11:18:54|70807.52
11:18:55|70807.52
11:18:56|70807.52
11:18:57|70807.52
11:18:58|70807.53
11:18:59|70817.27
11:19:00|70817.27
11:19:00|70817.28
11:19:02|70817.28
11:19:03|70827.99
11:19:04|70831.02
11:19:04|70838.21
11:19:07|70832.01
11:19:07|70824.25
11:19:08|70824.24
11:19:10|70817.3
11:19:11|70817.3
11:19:11|70827.61
11:19:12|70831.66
11:19:14|70835.6
11:19:14|70839.87
11:19:16|70857.48
11:19:16|70853.22
11:19:18|70853.21
11:19:19|70849.41
11:19:20|70840.
11:19:21|70840.01
11:19:22|70840.
11:19:23|70829.8
11:19:24|70824.
11:19:25|70824.
11:19:26|70824.01
11:19:27|70824.
11:19:28|70824.01
11:19:29|70824.01
11:19:30|70824.01
11:19:31|70824.01
11:19:32|70824.01
11:19:34|70800.44
11:19:34|70794.44
11:19:35|70792.
11:19:36|70790.
11:19:38|70790.01
11:19:39|70790.01
11:19:40|70790.01
11:19:41|70790.01
11:19:41|70790.01
11:19:42|70790.
11:19:43|70790.
11:19:45|70791.96
11:19:45|70791.97
11:19:47|70791.97
11:19:48|70791.96
11:19:49|70791.96
11:19:50|70791.96
11:19:51|70791.97
11:19:52|70791.96
11:19:53|70784.83
11:19:54|70782.65
11:19:55|70780.01
11:19:56|70780.02
11:19:57|70780.01
11:19:59|70780.01
11:20:00|70780.01
11:20:01|70780.02
11:20:02|70780.01
11:20:03|70780.02
11:20:03|70780.02
11:20:04|70780.02
11:20:06|70780.02
11:20:06|70780.01
11:20:07|70780.01
11:20:09|70780.01
11:20:10|70780.01
11:20:11|70780.02
11:20:12|70780.02
11:20:13|70780.01
11:20:13|70780.02
11:20:14|70780.02
11:20:16|70780.01
11:20:16|70780.01
11:20:19|70780.01
11:20:20|70780.01
11:20:20|70780.01
11:20:22|70780.02
11:20:22|70780.02
11:20:23|70780.02
11:20:24|70780.01
11:20:25|70780.01
11:20:27|70780.02
11:20:29|70780.02
11:20:30|70780.01
11:20:31|70780.01
11:20:32|70780.02
11:20:33|70780.02
11:20:34|70780.01
11:20:35|70780.01
11:20:36|70780.01
11:20:37|70780.02
11:20:39|70780.02
11:20:40|70780.02
11:20:41|70780.01
11:20:42|70778.42
11:20:43|70778.42
11:20:44|70778.42
11:20:46|70777.22
11:20:47|70773.2
11:20:47|70773.2
11:20:49|70773.2
11:20:50|70773.19
11:20:51|70773.2
11:20:52|70787.72
11:20:54|70795.42
11:20:55|70795.41
11:20:55|70795.41
11:20:56|70811.99
11:20:58|70811.99
11:20:59|70811.99
11:20:59|70812.
11:21:00|70812.
11:21:02|70811.99
11:21:03|70811.99
11:21:03|70811.99
11:21:05|70801.03
11:21:05|70801.03
11:21:06|70801.03
11:21:07|70801.02
11:21:08|70801.02
11:21:10|70801.02
11:21:11|70801.03
11:21:12|70807.99
11:21:12|70808.
11:21:14|70808.
11:21:14|70808.
11:21:15|70808.
11:21:17|70808.
11:21:18|70807.99
11:21:19|70807.99
11:21:20|70808.
11:21:21|70798.02
11:21:21|70788.79
11:21:23|70788.8
11:21:24|70788.79
11:21:25|70788.8
11:21:27|70788.79
11:21:27|70788.79
11:21:29|70788.8
11:21:30|70788.8
11:21:31|70788.8
11:21:32|70793.89
11:21:33|70793.88
11:21:34|70793.89
11:21:35|70793.88
11:21:36|70793.88
11:21:37|70793.88
11:21:38|70793.88
11:21:39|70793.89
11:21:40|70789.32
11:21:41|70789.32
11:21:42|70789.32
11:21:43|70780.02
11:21:45|70780.03
11:21:45|70780.03
11:21:46|70780.03
11:21:48|70780.03
11:21:48|70780.02
11:21:49|70780.02
11:21:51|70780.02
11:21:52|70780.03
11:21:53|70780.03
11:21:54|70780.02
11:21:55|70780.03
11:21:56|70780.02
11:21:57|70773.2
11:21:58|70773.2
11:21:59|70773.2
11:22:00|70773.21
11:22:01|70773.21
11:22:02|70773.21
11:22:04|70773.92
11:22:04|70779.99
11:22:05|70780.
11:22:07|70780.
11:22:07|70780.
11:22:09|70779.99
11:22:10|70779.99
11:22:11|70779.99
11:22:12|70779.99
11:22:13|70779.99
11:22:14|70779.99
11:22:14|70779.99
11:22:15|70779.99
11:22:16|70779.99
11:22:18|70779.99
11:22:19|70780.
11:22:20|70780.
11:22:20|70779.99
11:22:21|70780.
11:22:22|70780.
11:22:24|70779.99
11:22:25|70780.
11:22:25|70780.
11:22:26|70780.
11:22:29|70785.22
11:22:30|70793.25
11:22:31|70795.36
11:22:32|70795.35
11:22:34|70795.35
11:22:35|70795.36
11:22:36|70795.36
11:22:37|70798.02
11:22:39|70799.06
11:22:39|70799.06
11:22:41|70799.06
11:22:42|70799.07
11:22:43|70799.07
11:22:44|70799.06
11:22:45|70799.07
11:22:47|70799.07
11:22:47|70799.07
11:22:49|70799.06
11:22:49|70799.06
11:22:51|70799.07
11:22:52|70799.06
11:22:52|70799.07
11:22:53|70799.06
11:22:55|70799.06
11:22:56|70799.07
11:22:57|70799.06
11:22:58|70799.06
11:22:59|70799.06
11:23:01|70799.07
11:23:01|70799.06
11:23:02|70799.06
11:23:04|70799.07
11:23:04|70799.07
11:23:05|70799.07
11:23:06|70799.07
11:23:07|70799.07
11:23:09|70799.07
11:23:10|70799.07
11:23:11|70799.06
11:23:12|70799.07
11:23:13|70799.06
11:23:14|70799.07
11:23:15|70799.07
11:23:16|70799.06
11:23:17|70799.07
11:23:18|70799.07
11:23:19|70799.07
11:23:20|70799.07
11:23:21|70799.07
11:23:22|70799.06
11:23:23|70799.07
11:23:24|70799.07
11:23:25|70799.07
11:23:26|70799.07
11:23:27|70799.06
11:23:28|70799.06
11:23:29|70799.06
11:23:30|70799.06
11:23:31|70799.06
11:23:32|70799.07
11:23:34|70799.07
11:23:35|70799.07
11:23:36|70799.06
11:23:37|70799.06
11:23:38|70799.06
11:23:39|70835.99
11:23:40|70850.
11:23:41|70850.
11:23:42|70849.99
11:23:44|70851.85
11:23:45|70851.84
11:23:46|70851.85
11:23:47|70851.84
11:23:48|70851.85
11:23:49|70851.84
11:23:50|70851.85
11:23:51|70851.85
11:23:52|70851.85
11:23:53|70851.85
11:23:54|70851.84
11:23:55|70851.84
11:23:56|70851.85
11:23:57|70851.84
11:23:58|70851.85
11:23:59|70851.84
11:24:01|70851.84
11:24:02|70851.85
11:24:03|70851.85
11:24:04|70851.85
11:24:05|70851.85
11:24:06|70851.84
11:24:07|70851.85
11:24:08|70851.84
11:24:09|70851.85
11:24:10|70851.85
11:24:11|70851.85
11:24:12|70851.84
11:24:13|70851.85
11:24:14|70867.99
11:24:15|70874.84
11:24:16|70876.34
11:24:17|70876.34
11:24:18|70876.34
11:24:19|70879.99
11:24:20|70879.99
11:24:22|70879.99
11:24:22|70876.72
11:24:23|70876.73
11:24:24|70876.72
11:24:25|70876.73
11:24:26|70886.52
11:24:28|70886.51
11:24:29|70886.51
11:24:30|70886.51
11:24:32|70886.51
11:24:32|70886.52
11:24:34|70899.99
11:24:34|70905.25
11:24:36|70905.25
11:24:36|70905.26
11:24:38|70900.12
11:24:39|70900.11
11:24:40|70900.11
11:24:41|70900.12
11:24:42|70900.11
11:24:43|70900.12
11:24:44|70900.11
11:24:45|70900.11
11:24:46|70900.11
11:24:47|70900.12
11:24:48|70900.12
11:24:49|70900.12
11:24:50|70900.11
11:24:51|70896.
11:24:52|70896.01
11:24:53|70896.
11:24:54|70896.01
11:24:55|70878.66
11:24:56|70885.98
11:24:57|70885.98
11:24:58|70885.98
11:24:59|70885.99
11:25:00|70885.99
11:25:01|70885.99
11:25:02|70885.98
11:25:03|70885.98
11:25:04|70885.99
11:25:05|70885.99
11:25:06|70885.99
11:25:07|70885.99
11:25:08|70885.99
11:25:09|70885.99
11:25:11|70885.98
11:25:13|70894.32
11:25:13|70894.32
11:25:14|70896.69
11:25:15|70899.99
11:25:16|70900.
11:25:17|70899.99
11:25:18|70900.
11:25:19|70900.
11:25:21|70899.99
11:25:21|70899.99
11:25:22|70900.
11:25:24|70900.
11:25:24|70899.99
11:25:25|70899.99
11:25:26|70899.99
11:25:27|70900.
11:25:28|70899.99
11:25:30|70899.99
11:25:31|70900.
11:25:33|70896.02
11:25:34|70888.01
11:25:35|70888.01
11:25:36|70880.01
11:25:37|70880.
11:25:39|70876.01
11:25:39|70876.01
11:25:40|70876.
11:25:42|70872.22
11:25:42|70872.23
11:25:43|70872.22
11:25:45|70872.23
11:25:45|70872.23
11:25:47|70866.35
11:25:48|70860.01
11:25:49|70860.
11:25:50|70860.
11:25:51|70860.
11:25:52|70860.01
11:25:53|70860.
11:25:54|70860.
11:25:55|70860.01
11:25:56|70860.
11:25:58|70860.
11:25:59|70860.01
11:25:59|70860.
11:26:01|70860.01
11:26:01|70860.01
11:26:03|70860.
11:26:03|70860.01
11:26:04|70860.01
11:26:06|70860.01
11:26:07|70860.01
11:26:08|70860.01
11:26:09|70860.01
11:26:09|70863.55
11:26:11|70863.73
11:26:12|70870.62
11:26:13|70870.62
11:26:14|70870.62
11:26:15|70870.62
11:26:16|70870.61
11:26:17|70870.62
11:26:18|70870.62
11:26:19|70870.61
11:26:20|70870.61
11:26:21|70870.62
11:26:22|70870.61
11:26:23|70870.61
11:26:24|70870.62
11:26:25|70870.62
11:26:26|70870.62
11:26:27|70870.62
11:26:28|70870.62
11:26:29|70870.61
11:26:30|70870.61
11:26:31|70870.61
11:26:32|70870.61
11:26:33|70870.62
11:26:35|70870.61
11:26:36|70870.62
11:26:37|70870.62
11:26:38|70870.62
11:26:39|70870.61
11:26:40|70870.61
11:26:41|70870.61
11:26:42|70870.61
11:26:44|70870.61
11:26:45|70870.62
11:26:45|70862.41
11:26:46|70862.33
11:26:47|70862.34
11:26:48|70862.33
11:26:49|70862.34
11:26:50|70862.33
11:26:51|70862.34
11:26:52|70862.34
11:26:54|70862.33
11:26:54|70862.34
11:26:56|70860.01
11:26:56|70860.
11:26:57|70860.
11:26:58|70853.53
11:26:59|70853.52
11:27:00|70853.52
11:27:02|70853.53
11:27:03|70853.53
11:27:04|70853.53
11:27:04|70853.52
11:27:06|70853.52
11:27:06|70853.53
11:27:07|70853.53
11:27:09|70853.52
11:27:09|70853.52
11:27:10|70853.53
11:27:11|70853.53
11:27:12|70853.53
11:27:13|70853.52
11:27:14|70853.52
11:27:16|70853.52
11:27:16|70853.52
11:27:17|70853.53
11:27:18|70853.53
11:27:19|70853.52
11:27:20|70856.72
11:27:21|70856.72
11:27:22|70859.7
11:27:23|70859.71
11:27:24|70859.71
11:27:25|70859.71
11:27:27|70859.7
11:27:27|70859.7
11:27:29|70866.15
11:27:30|70867.98
11:27:30|70867.99
11:27:32|70867.98
11:27:34|70866.56
11:27:35|70860.55
11:27:36|70860.56
11:27:37|70854.67
11:27:39|70850.01
11:27:40|70850.01
11:27:41|70850.
11:27:43|70850.
11:27:45|70850.01
11:27:46|70850.01
11:27:47|70850.01
11:27:47|70850.
11:27:49|70850.
11:27:49|70850.01
11:27:50|70850.
11:27:52|70850.01
11:27:53|70850.01
11:27:54|70850.01
11:27:55|70850.
11:27:55|70850.01
11:27:57|70850.01
11:27:58|70850.
11:27:59|70850.
11:27:59|70850.01
11:28:01|70850.
11:28:02|70850.
11:28:03|70850.01
11:28:04|70850.
11:28:05|70850.
11:28:06|70850.
11:28:08|70850.01
11:28:08|70864.
11:28:10|70863.99
11:28:10|70863.99
11:28:12|70864.
11:28:12|70864.
11:28:14|70863.99
11:28:14|70864.
11:28:16|70863.99
11:28:17|70864.
11:28:18|70863.99
11:28:19|70863.99
11:28:20|70863.99
11:28:20|70863.99
11:28:22|70864.
11:28:22|70863.99
11:28:23|70863.99
11:28:25|70864.
11:28:26|70850.01
11:28:27|70850.
11:28:27|70850.
11:28:29|70850.
11:28:29|70850.01
11:28:30|70850.
11:28:32|70850.01
11:28:33|70850.01
11:28:34|70850.
11:28:35|70850.01
11:28:36|70850.01
11:28:37|70845.74
11:28:38|70841.94
11:28:39|70841.94
11:28:40|70841.94
11:28:42|70841.94
11:28:42|70841.93
11:28:44|70841.94
11:28:45|70841.94
11:28:46|70841.94
11:28:47|70841.93
11:28:48|70841.93
11:28:49|70841.93
11:28:50|70841.94
11:28:51|70841.94
11:28:52|70841.94
11:28:53|70841.94
11:28:54|70841.93
11:28:55|70841.93
11:28:56|70841.94
11:28:57|70841.93
11:28:58|70841.94
11:28:59|70841.94
11:29:00|70841.93
11:29:01|70841.94
11:29:03|70841.93
11:29:03|70841.93
11:29:04|70841.93
11:29:05|70841.93
11:29:06|70841.93
11:29:07|70841.93
11:29:08|70841.94
11:29:09|70841.94
11:29:10|70841.93
11:29:11|70841.94
11:29:12|70841.93
11:29:13|70841.93
11:29:14|70841.94
11:29:15|70841.94
11:29:17|70841.93
11:29:18|70841.94
11:29:18|70841.94
11:29:20|70841.94
11:29:20|70841.93
11:29:21|70841.93
11:29:22|70841.94
11:29:24|70841.93
11:29:24|70841.93
11:29:25|70841.93
11:29:27|70841.93
11:29:27|70841.93
11:29:29|70841.93
11:29:29|70841.94
11:29:30|70828.33
11:29:31|70825.
11:29:32|70820.91
11:29:33|70816.
11:29:35|70816.01
11:29:36|70816.01
11:29:38|70816.
11:29:39|70816.
11:29:40|70816.
11:29:41|70816.01
11:29:42|70815.99
11:29:44|70816.
11:29:44|70810.01
11:29:46|70810.01
11:29:46|70810.01
11:29:48|70810.
11:29:49|70810.01
11:29:50|70810.01
11:29:51|70810.01
11:29:52|70810.
11:29:53|70810.01
11:29:54|70810.
11:29:55|70810.01
11:29:56|70810.01
11:29:57|70810.
11:29:58|70810.01
11:29:59|70808.65
11:30:00|70807.53
11:30:01|70800.
11:30:02|70800.01
11:30:03|70785.51
11:30:04|70795.36
11:30:05|70796.
11:30:06|70795.99
11:30:07|70796.
11:30:08|70795.99
11:30:09|70796.
11:30:10|70796.
11:30:11|70796.
11:30:12|70795.99
11:30:13|70796.
11:30:14|70795.99
11:30:15|70795.99
11:30:16|70796.
11:30:18|70795.99
11:30:18|70791.75
11:30:19|70788.7
11:30:20|70784.64
11:30:22|70748.33
11:30:22|70764.99
11:30:24|70764.99
11:30:25|70765.
11:30:25|70765.
11:30:26|70765.
11:30:28|70764.99
11:30:29|70764.99
11:30:29|70765.
11:30:30|70765.
11:30:32|70765.
11:30:32|70765.
11:30:34|70765.
11:30:36|70765.
11:30:36|70760.01
11:30:38|70760.
11:30:40|70760.
11:30:40|70760.01
11:30:41|70760.
11:30:43|70760.
11:30:44|70760.
11:30:45|70760.01
11:30:46|70760.
11:30:46|70754.11
11:30:47|70754.11
11:30:48|70754.12
11:30:50|70754.11
11:30:50|70754.11
11:30:52|70754.11
11:30:52|70754.12
11:30:54|70750.42
11:30:55|70747.02
11:30:56|70747.02
11:30:57|70747.01
11:30:58|70745.5
11:30:59|70741.18
11:31:00|70741.17
11:31:01|70741.18
11:31:02|70741.18
11:31:03|70741.18
11:31:03|70741.18
11:31:05|70741.18
11:31:06|70741.18
11:31:07|70741.17
11:31:08|70741.18
11:31:09|70741.18
11:31:10|70741.18
11:31:12|70741.17
11:31:13|70741.18
11:31:13|70741.17
11:31:15|70741.18
11:31:16|70741.18
11:31:17|70741.18
11:31:18|70748.24
11:31:19|70753.8
11:31:20|70753.81
11:31:21|70753.81
11:31:22|70753.81
11:31:23|70753.8
11:31:24|70753.81
11:31:25|70753.8
11:31:26|70753.81
11:31:28|70753.8
11:31:28|70753.81
11:31:30|70743.03
11:31:30|70746.74
11:31:31|70746.75
11:31:32|70746.74
11:31:33|70746.74
11:31:34|70748.
11:31:36|70748.
11:31:37|70748.
11:31:39|70747.99
11:31:40|70748.
11:31:41|70747.99
11:31:43|70747.99
11:31:44|70747.99
11:31:45|70747.99
11:31:45|70741.18
11:31:46|70741.17
11:31:47|70741.17
11:31:48|70741.17
11:31:50|70741.18
11:31:51|70740.74
11:31:52|70740.74
11:31:52|70740.75
11:31:53|70732.44
11:31:55|70724.01
11:31:56|70724.
11:31:57|70724.01
11:31:58|70710.04
11:31:58|70710.05
11:32:00|70710.04
11:32:00|70710.05
11:32:02|70704.3
11:32:03|70701.56
11:32:03|70701.57
11:32:04|70721.51
11:32:06|70723.99
11:32:07|70724.
11:32:08|70723.99
11:32:09|70724.
11:32:09|70723.99
11:32:11|70724.
11:32:11|70724.
11:32:13|70723.99
11:32:14|70721.53
11:32:15|70721.53
11:32:16|70721.53
11:32:17|70723.99
11:32:18|70723.99
11:32:18|70723.99
11:32:20|70723.98
11:32:21|70723.98
11:32:21|70723.99
11:32:23|70723.99
11:32:24|70723.99
11:32:25|70723.99
11:32:26|70723.98
11:32:27|70723.98
11:32:27|70723.98
11:32:29|70723.99
11:32:30|70723.98
11:32:31|70723.98
11:32:32|70723.99
11:32:33|70723.98
11:32:34|70723.98
11:32:35|70723.98
11:32:36|70723.99
11:32:38|70723.98
11:32:39|70723.99
11:32:41|70723.99
11:32:42|70723.98
11:32:43|70723.98
11:32:45|70723.98
11:32:46|70723.97
11:32:47|70723.97
11:32:48|70723.98
11:32:49|70721.53
11:32:50|70720.01
11:32:51|70720.01
11:32:51|70720.
11:32:53|70715.01
11:32:54|70715.
11:32:55|70714.43
11:32:56|70714.42
11:32:57|70714.42
11:32:58|70714.43
11:32:58|70714.42
11:33:00|70714.42
11:33:01|70714.43
11:33:02|70714.42
11:33:03|70714.43
11:33:04|70714.43
11:33:05|70714.43
11:33:06|70714.42
11:33:07|70714.42
11:33:08|70714.42
11:33:09|70714.43
11:33:10|70714.43
11:33:11|70714.43
11:33:13|70714.43
11:33:14|70714.43
11:33:15|70714.42
11:33:15|70721.48
11:33:16|70721.48
11:33:17|70721.49
11:33:18|70721.49
11:33:20|70723.98
11:33:21|70723.97
11:33:22|70723.98
11:33:23|70723.97
11:33:23|70723.97
11:33:25|70723.98
11:33:26|70723.98
11:33:27|70723.98
11:33:28|70723.98
11:33:30|70723.98
11:33:30|70723.98
11:33:31|70723.98
11:33:33|70731.99
11:33:33|70731.99
11:33:34|70738.71
11:33:35|70738.71
11:33:36|70744.
11:33:38|70751.82
11:33:40|70751.82
11:33:41|70751.83
11:33:43|70759.54
11:33:44|70759.55
11:33:45|70766.21
11:33:47|70766.22
11:33:48|70772.
11:33:49|70773.11
11:33:51|70773.12
11:33:51|70773.11
11:33:52|70773.11
11:33:54|70773.12
11:33:55|70773.11
11:33:56|70773.11
11:33:57|70773.12
11:33:57|70773.12
11:33:58|70773.11
11:33:59|70773.11
11:34:01|70773.12
11:34:01|70773.12
11:34:03|70773.11
11:34:03|70773.11
11:34:04|70773.11
11:34:05|70773.11
11:34:07|70773.11
11:34:08|70773.11
11:34:08|70773.11
11:34:09|70773.11
11:34:10|70773.12
11:34:12|70773.12
11:34:13|70773.12
11:34:14|70773.11
11:34:15|70773.12
11:34:16|70773.11
11:34:17|70773.11
11:34:18|70773.11
11:34:19|70773.11
11:34:20|70773.11
11:34:21|70773.1
11:34:22|70773.11
11:34:23|70773.11
11:34:25|70773.1
11:34:25|70773.11
11:34:27|70773.1
11:34:27|70773.11
11:34:29|70773.11
11:34:30|70773.1
11:34:32|70773.11
11:34:32|70773.1
11:34:34|70773.11
11:34:34|70773.1
11:34:36|70773.11
11:34:36|70773.11
11:34:37|70773.11
11:34:38|70773.1
11:34:39|70773.11
11:34:41|70773.11
11:34:42|70774.7
11:34:43|70787.99
11:34:45|70788.
11:34:47|70788.
11:34:47|70787.99
11:34:49|70776.85
11:34:49|70776.85
11:34:50|70776.86
11:34:51|70776.86
11:34:52|70776.86
11:34:54|70776.86
11:34:55|70776.86
11:34:56|70776.86
11:34:57|70776.86
11:34:58|70776.85
11:34:59|70776.85
11:35:00|70776.86
11:35:01|70776.86
11:35:02|70761.42
11:35:03|70756.01
11:35:04|70756.02
11:35:05|70756.02
11:35:06|70756.02
11:35:07|70756.02
11:35:08|70756.02
11:35:09|70756.01
11:35:10|70756.02
11:35:11|70756.02
11:35:12|70756.01
11:35:13|70756.01
11:35:14|70756.02
11:35:15|70752.06
11:35:16|70744.13
11:35:17|70744.13
11:35:18|70744.14
11:35:19|70744.13
11:35:21|70744.13
11:35:21|70744.13
11:35:22|70744.13
11:35:23|70744.13
11:35:25|70744.13
11:35:25|70756.
11:35:26|70756.02
11:35:27|70756.02
11:35:28|70756.01
11:35:29|70756.02
11:35:30|70756.02
11:35:31|70756.01
11:35:32|70756.02
11:35:33|70756.01
11:35:35|70756.01
11:35:35|70756.01
11:35:36|70756.01
11:35:37|70756.02
11:35:38|70756.01
11:35:40|70756.01
11:35:41|70756.01
11:35:42|70756.02
11:35:43|70756.01
11:35:44|70756.02
11:35:44|70756.02
11:35:46|70756.01
11:35:47|70756.01
11:35:49|70756.01
11:35:50|70756.02
11:35:50|70756.02
11:35:51|70756.02
11:35:53|70756.02
11:35:53|70756.01
11:35:54|70756.02
11:35:55|70756.02
11:35:57|70756.02
11:35:58|70756.02
11:35:58|70756.01
11:36:00|70756.02
11:36:01|70756.02
11:36:02|70756.02
11:36:02|70756.02
11:36:04|70756.39
11:36:04|70763.02
11:36:06|70769.98
11:36:07|70769.98
11:36:09|70769.98
11:36:10|70769.98
11:36:11|70777.24
11:36:12|70777.24
11:36:13|70777.23
11:36:14|70777.24
11:36:15|70777.24
11:36:16|70777.23
11:36:17|70777.24
11:36:18|70777.23
11:36:19|70777.23
11:36:19|70777.24
11:36:20|70777.23
11:36:21|70777.24
11:36:23|70777.24
11:36:24|70777.24
11:36:25|70777.24
11:36:26|70777.23
11:36:27|70777.24
11:36:28|70779.99
11:36:28|70784.46
11:36:30|70784.45
11:36:30|70784.45
11:36:31|70784.45
11:36:33|70784.45
11:36:33|70784.46
11:36:35|70784.45
11:36:36|70784.46
11:36:36|70784.45
11:36:38|70788.
11:36:38|70791.25
11:36:40|70791.24
11:36:42|70791.24
11:36:42|70791.25
11:36:44|70804.39
11:36:44|70807.52
11:36:45|70807.53
11:36:47|70807.52
11:36:48|70807.53
11:36:49|70807.52
11:36:50|70807.52
11:36:51|70807.53
11:36:52|70807.52
11:36:53|70807.52
11:36:54|70807.52
11:36:55|70807.53
11:36:56|70807.52
11:36:58|70807.52
11:37:00|70807.52
11:37:01|70807.52
11:37:02|70807.52
11:37:03|70807.52
11:37:03|70807.53
11:37:05|70798.51
11:37:05|70792.
11:37:06|70792.01
11:37:07|70792.
11:37:09|70792.01
11:37:10|70792.01
11:37:10|70792.01
11:37:12|70792.01
11:37:12|70792.01
11:37:13|70792.01
11:37:14|70792.01
11:37:15|70792.01
11:37:16|70792.01
11:37:17|70792.
11:37:19|70792.
11:37:20|70792.
11:37:21|70792.
11:37:22|70791.25
11:37:22|70791.25
11:37:24|70791.25
11:37:24|70790.
11:37:25|70784.45
11:37:26|70777.27
11:37:28|70773.12
11:37:28|70773.11
11:37:30|70770.84
11:37:31|70770.85
11:37:32|70770.84
11:37:32|70770.84
11:37:34|70770.84
11:37:35|70770.84
11:37:35|70770.85
11:37:36|70770.84
11:37:37|70771.57
11:37:39|70791.98
11:37:40|70791.98
11:37:40|70799.06
11:37:42|70799.08
11:37:43|70799.07
11:37:45|70799.07
11:37:45|70799.99
11:37:47|70803.99
11:37:49|70804.
11:37:50|70804.01
11:37:50|70800.01
11:37:52|70798.21
11:37:52|70790.
11:37:54|70790.01
11:37:55|70790.01
11:37:55|70790.01
11:37:56|70790.01
11:37:58|70790.01
11:37:58|70790.01
11:38:00|70790.01
11:38:01|70790.
11:38:01|70790.01
11:38:03|70792.71
11:38:04|70800.
11:38:04|70800.
11:38:05|70800.
11:38:07|70800.01
11:38:08|70800.
11:38:09|70800.01
11:38:10|70800.01
11:38:10|70800.
11:38:12|70800.
11:38:13|70800.01
11:38:13|70800.01
11:38:15|70800.01
11:38:15|70799.31
11:38:16|70792.29
11:38:18|70791.45
11:38:19|70790.
11:38:20|70787.17
11:38:20|70787.17
11:38:21|70787.17
11:38:22|70787.18
11:38:24|70787.17
11:38:25|70787.17
11:38:26|70787.18
11:38:27|70787.17
11:38:28|70787.18
11:38:29|70800.
11:38:30|70800.
11:38:31|70792.93
11:38:32|70792.93
11:38:34|70792.93
11:38:34|70792.92
11:38:35|70792.93
11:38:36|70792.93
11:38:37|70792.92
11:38:39|70792.92
11:38:39|70792.92
11:38:41|70792.92
11:38:42|70792.92
11:38:42|70792.92
11:38:44|70792.92
11:38:46|70792.93
11:38:47|70792.92
11:38:48|70792.92
11:38:49|70792.93
11:38:50|70792.92
11:38:51|70792.92
11:38:53|70792.93
11:38:53|70787.17
11:38:55|70787.17
11:38:55|70787.17
11:38:57|70787.18
11:38:58|70787.18
11:38:59|70787.18
11:39:00|70787.18
11:39:01|70787.17
11:39:02|70787.17
11:39:03|70787.17
11:39:04|70787.18
11:39:05|70797.93
11:39:06|70799.99
11:39:07|70800.
11:39:08|70800.
11:39:09|70800.
11:39:10|70800.
11:39:11|70800.
11:39:12|70800.
11:39:14|70800.
11:39:15|70799.99
11:39:15|70800.
11:39:16|70799.99
11:39:17|70799.99
11:39:19|70799.99
11:39:20|70800.
11:39:20|70799.99
11:39:21|70800.
11:39:22|70800.
11:39:23|70800.
11:39:24|70800.
11:39:25|70813.83
11:39:26|70813.83
11:39:27|70813.83
11:39:28|70813.83
11:39:30|70813.83
11:39:30|70813.83
11:39:31|70813.84
11:39:32|70813.83
11:39:33|70813.84
11:39:34|70813.83
11:39:35|70813.84
11:39:36|70813.83
11:39:37|70813.83
11:39:38|70813.84
11:39:39|70813.83
11:39:40|70805.19
11:39:41|70805.19
11:39:42|70805.19
11:39:43|70805.18
11:39:45|70805.19
11:39:47|70805.18
11:39:48|70800.
11:39:49|70800.01
11:39:50|70800.
11:39:51|70800.
11:39:52|70800.
11:39:53|70800.
11:39:54|70800.
11:39:56|70792.59
11:39:57|70788.01
11:39:58|70781.
11:39:59|70781.
11:40:00|70780.99
11:40:01|70781.
11:40:02|70781.
11:40:04|70781.
11:40:04|70780.99
11:40:05|70781.
11:40:07|70780.99
11:40:07|70781.
11:40:09|70781.
11:40:09|70783.99
11:40:11|70783.99
11:40:11|70784.
11:40:12|70783.99
11:40:13|70784.
11:40:14|70783.99
11:40:15|70783.99
11:40:17|70784.
11:40:18|70784.
11:40:18|70786.87
11:40:20|70787.99
11:40:20|70798.6
11:40:21|70799.81
11:40:23|70799.8
11:40:23|70799.81
11:40:24|70799.81
11:40:25|70799.8
11:40:27|70799.8
11:40:27|70799.81
11:40:28|70799.81
11:40:29|70800.
11:40:30|70800.
11:40:31|70799.99
11:40:33|70800.
11:40:33|70800.
11:40:34|70799.99
11:40:35|70799.99
11:40:37|70800.
11:40:37|70799.99
11:40:38|70799.99
11:40:39|70799.99
11:40:41|70800.
11:40:41|70799.99
11:40:42|70800.
11:40:44|70799.99
11:40:45|70799.99
11:40:46|70799.99
11:40:47|70796.01
11:40:48|70794.16
11:40:49|70794.16
11:40:50|70785.35
11:40:51|70784.55
11:40:52|70784.55
11:40:53|70784.55
11:40:55|70784.54
11:40:56|70784.55
11:40:57|70784.54
11:40:57|70784.54
11:40:59|70784.54
11:41:00|70784.54
11:41:01|70784.55
11:41:02|70784.54
11:41:03|70784.54
11:41:04|70784.54
11:41:05|70784.55
11:41:06|70784.54
11:41:07|70784.55
11:41:08|70784.55
11:41:09|70784.54
11:41:10|70784.55
11:41:11|70784.55
11:41:12|70784.55
11:41:13|70784.54
11:41:14|70784.54
11:41:15|70784.54
11:41:16|70784.55
11:41:17|70784.54
11:41:18|70784.55
11:41:19|70784.55
11:41:20|70784.55
11:41:21|70784.54
11:41:22|70784.54
11:41:23|70784.54
11:41:24|70784.55
11:41:25|70796.02
11:41:26|70796.01
11:41:27|70784.92
11:41:28|70784.54
11:41:29|70780.01
11:41:30|70780.01
11:41:31|70779.79
11:41:33|70779.8
11:41:34|70779.8
11:41:34|70779.8
11:41:36|70779.79
11:41:37|70779.79
11:41:38|70779.79
11:41:38|70779.8
11:41:39|70779.79
11:41:40|70780.11
11:41:42|70780.11
11:41:42|70780.11
11:41:43|70781.19
11:41:44|70781.18
11:41:46|70781.19
11:41:48|70781.18
11:41:49|70781.19
11:41:50|70781.19
11:41:51|70781.18
11:41:52|70794.15
11:41:53|70799.07
11:41:54|70799.07
11:41:56|70799.07
11:41:56|70799.07
11:41:57|70799.07
11:41:59|70799.07
11:42:00|70799.08
11:42:01|70799.07
11:42:02|70799.08
11:42:03|70799.08
11:42:04|70799.07
11:42:05|70799.07
11:42:06|70799.07
11:42:07|70799.07
11:42:08|70799.08
11:42:08|70799.07
11:42:10|70792.
11:42:11|70791.99
11:42:12|70792.
11:42:13|70791.99
11:42:14|70791.99
11:42:15|70784.54
11:42:16|70784.34
11:42:17|70784.34
11:42:18|70784.35
11:42:19|70781.79
11:42:20|70781.19
11:42:21|70781.19
11:42:22|70781.18
11:42:23|70781.18
11:42:24|70781.19
11:42:25|70781.19
11:42:26|70781.19
11:42:27|70781.19
11:42:28|70781.19
11:42:29|70781.18
11:42:30|70781.18
11:42:32|70781.19
11:42:32|70781.18
11:42:33|70781.18
11:42:34|70781.18
11:42:36|70781.18
11:42:36|70781.18
11:42:38|70781.19
11:42:38|70781.18
11:42:40|70781.19
11:42:41|70781.18
11:42:42|70781.19
11:42:43|70780.11
11:42:44|70777.92
11:42:44|70776.01
11:42:46|70767.
11:42:47|70759.54
11:42:49|70759.55
11:42:50|70759.54
11:42:51|70759.55
11:42:52|70759.55
11:42:53|70759.55
11:42:54|70759.55
11:42:55|70759.54
11:42:56|70759.55
11:42:57|70759.54
11:42:58|70759.54
11:43:00|70759.54
11:43:00|70759.54
11:43:01|70759.54
11:43:03|70756.02
11:43:04|70756.02
11:43:05|70756.02
11:43:06|70750.42
11:43:07|70750.41
11:43:08|70745.79
11:43:09|70745.8
11:43:10|70745.79
11:43:12|70740.74
11:43:13|70738.71
11:43:14|70738.7
11:43:14|70738.71
11:43:15|70738.7
11:43:17|70738.7
11:43:18|70738.7
11:43:19|70738.71
11:43:20|70738.7
11:43:21|70738.7
11:43:22|70738.71
11:43:23|70738.7
11:43:24|70735.99
11:43:25|70728.88
11:43:26|70724.
11:43:27|70724.
11:43:28|70720.01
11:43:29|70720.
11:43:30|70720.
11:43:31|70720.
11:43:32|70715.14
11:43:33|70715.13
11:43:34|70715.13
11:43:35|70715.14
11:43:37|70710.02
11:43:37|70710.02
11:43:39|70710.01
11:43:39|70710.02
11:43:40|70704.3
11:43:41|70704.3
11:43:42|70704.31
11:43:43|70704.3
11:43:44|70704.31
11:43:46|70704.3
11:43:46|70704.31
11:43:47|70704.31
11:43:48|70704.31
11:43:49|70704.31
11:43:51|70704.31
11:43:53|70704.3
11:43:54|70704.31
11:43:54|70704.3
11:43:56|70704.3
11:43:56|70704.3
11:43:58|70704.3
11:43:58|70704.31
11:44:00|70704.31
11:44:01|70704.31
11:44:02|70704.3
11:44:03|70704.3
11:44:04|70704.3
11:44:05|70696.01
11:44:05|70696.01
11:44:08|70696.01
11:44:08|70696.
11:44:09|70696.
11:44:10|70696.01
11:44:11|70696.
11:44:12|70696.01
11:44:14|70696.
11:44:15|70696.01
11:44:15|70696.01
11:44:16|70696.01
11:44:17|70696.01
11:44:18|70696.
11:44:20|70696.01
11:44:21|70696.
11:44:22|70696.01
11:44:23|70696.
11:44:24|70696.
11:44:25|70696.01
11:44:26|70696.
11:44:27|70696.
11:44:28|70696.01
11:44:29|70696.01
11:44:30|70696.21
11:44:31|70696.6
11:44:32|70696.61
11:44:33|70703.07
11:44:35|70703.07
11:44:35|70699.47
11:44:37|70697.71
11:44:38|70697.71
11:44:39|70697.71
11:44:40|70697.72
11:44:41|70696.
11:44:42|70686.71
11:44:43|70681.58
11:44:43|70681.58
11:44:45|70680.
11:44:46|70677.84
11:44:48|70677.84
11:44:49|70677.84
11:44:51|70677.84
11:44:52|70677.84
11:44:53|70677.84
11:44:53|70677.84
11:44:55|70677.84
11:44:56|70677.85
11:44:56|70680.
11:44:58|70680.
11:44:59|70679.99
11:45:00|70680.
11:45:00|70679.99
11:45:02|70680.
11:45:02|70679.99
11:45:04|70679.99
11:45:05|70680.
11:45:06|70679.99
11:45:07|70680.
11:45:08|70679.99
11:45:09|70681.57
11:45:10|70683.99
11:45:11|70683.99
11:45:12|70683.99
11:45:13|70684.
11:45:14|70684.
11:45:14|70684.
11:45:16|70683.99
11:45:17|70680.53
11:45:18|70680.54
11:45:19|70680.54
11:45:20|70680.53
11:45:21|70680.54
11:45:22|70680.53
11:45:23|70680.54
11:45:24|70680.53
11:45:25|70680.54
11:45:26|70680.54
11:45:27|70680.53
11:45:28|70680.54
11:45:29|70680.54
11:45:30|70680.54
11:45:31|70680.54
11:45:33|70680.54
11:45:33|70680.53
11:45:34|70680.53
11:45:35|70680.54
11:45:36|70680.53
11:45:38|70680.53
11:45:39|70680.53
11:45:40|70680.54
11:45:41|70680.54
11:45:42|70680.53
11:45:43|70680.54
11:45:44|70680.54
11:45:45|70680.54
11:45:46|70680.54
11:45:47|70680.53
11:45:48|70680.54
11:45:49|70680.54
11:45:51|70680.53
11:45:51|70680.54
11:45:53|70680.53
11:45:54|70680.53
11:45:55|70680.53
11:45:56|70680.53
11:45:58|70680.53
11:45:58|70680.54
11:46:00|70680.54
11:46:00|70680.53
11:46:01|70680.53
11:46:03|70680.53
11:46:03|70680.54
11:46:05|70680.53
11:46:06|70680.53
11:46:07|70680.53
11:46:08|70680.53
11:46:09|70680.54
11:46:10|70680.54
11:46:11|70680.53
11:46:12|70680.54
11:46:13|70680.54
11:46:14|70680.54
11:46:15|70680.54
11:46:16|70680.53
11:46:17|70680.54
11:46:18|70680.54
11:46:19|70680.53
11:46:20|70680.54
11:46:22|70680.54
11:46:22|70680.54
11:46:23|70680.53
11:46:25|70680.54
11:46:26|70680.54
11:46:27|70680.54
11:46:28|70680.53
11:46:29|70680.54
11:46:30|70696.
11:46:31|70704.3
11:46:32|70704.31
11:46:33|70704.3
11:46:34|70704.31
11:46:35|70704.3
11:46:36|70704.31
11:46:37|70704.31
11:46:38|70704.3
11:46:39|70704.31
11:46:40|70704.31
11:46:41|70704.31
11:46:42|70704.31
11:46:43|70704.3
11:46:44|70704.3
11:46:45|70704.3
11:46:46|70704.31
11:46:47|70704.31
11:46:48|70704.3
11:46:49|70704.3
11:46:50|70704.31
11:46:51|70704.31
11:46:53|70704.31
11:46:54|70704.3
11:46:55|70704.31
11:46:57|70704.3
11:46:57|70704.31
11:46:59|70704.31
11:47:00|70704.31
11:47:01|70704.31
11:47:01|70704.31
11:47:03|70704.31
11:47:04|70704.3
11:47:04|70704.31
11:47:06|70704.31
11:47:07|70704.31
11:47:08|70704.3
11:47:09|70704.31
11:47:10|70704.3
11:47:11|70704.31
11:47:12|70704.3
11:47:14|70704.3
11:47:14|70714.43
11:47:15|70714.42
11:47:16|70714.43
11:47:17|70714.43
11:47:18|70714.43
11:47:19|70714.42
11:47:20|70714.43
11:47:21|70724.
11:47:23|70725.5
11:47:23|70738.67
11:47:24|70738.67
11:47:25|70738.66
11:47:26|70738.67
11:47:27|70738.67
11:47:29|70738.66
11:47:29|70738.67
11:47:30|70738.66
11:47:31|70738.67
11:47:32|70738.66
11:47:33|70738.66
11:47:34|70733.33
11:47:35|70732.44
11:47:36|70732.43
11:47:37|70720.01
11:47:38|70716.01
11:47:39|70716.01
11:47:40|70716.
11:47:42|70709.41
11:47:42|70709.41
11:47:44|70709.4
11:47:45|70709.4
11:47:46|70709.4
11:47:47|70709.41
11:47:47|70709.4
11:47:48|70709.4
11:47:49|70709.42
11:47:51|70728.73
11:47:52|70728.73
11:47:53|70728.74
11:47:54|70730.74
11:47:55|70730.75
11:47:56|70730.74
11:47:58|70730.74
11:47:59|70730.75
11:48:00|70730.75
11:48:01|70730.75
11:48:02|70730.75
11:48:04|70728.02
11:48:04|70728.02
11:48:06|70728.01
11:48:07|70728.01
11:48:07|70728.01
11:48:08|70728.01
11:48:10|70728.01
11:48:11|70728.01
11:48:12|70728.01
11:48:13|70728.02
11:48:14|70728.01
11:48:14|70728.01
11:48:15|70720.94
11:48:17|70720.95
11:48:18|70720.94
11:48:18|70720.94
11:48:19|70720.95
11:48:20|70720.94
11:48:22|70720.95
11:48:23|70720.95
11:48:25|70730.63
11:48:26|70730.62
11:48:26|70730.63
11:48:27|70730.63
11:48:29|70736.43
11:48:29|70736.42
11:48:30|70738.69
11:48:32|70738.7
11:48:33|70738.69
11:48:34|70738.69
11:48:34|70738.69
11:48:35|70738.7
11:48:37|70738.71
11:48:38|70738.7
11:48:38|70738.71
11:48:40|70754.49
11:48:41|70759.52
11:48:42|70759.53
11:48:43|70759.53
11:48:44|70759.53
11:48:46|70759.54
11:48:46|70759.53
11:48:48|70759.53
11:48:49|70759.53
11:48:50|70759.54
11:48:51|70759.53
11:48:52|70759.53
11:48:53|70759.53
11:48:55|70770.
11:48:55|70769.99
11:48:56|70770.
11:48:58|70769.99
11:48:59|70769.99
11:48:59|70769.99
11:49:01|70769.99
11:49:01|70769.99
11:49:03|70770.
11:49:04|70769.99
11:49:05|70770.
11:49:06|70769.99
11:49:07|70770.
11:49:09|70770.
11:49:10|70770.
11:49:11|70770.
11:49:12|70773.
11:49:12|70773.
11:49:13|70773.
11:49:14|70773.
11:49:15|70773.
11:49:16|70772.99
11:49:17|70770.
11:49:18|70769.99
11:49:19|70769.99
11:49:21|70770.
11:49:21|70770.
11:49:23|70769.99
11:49:24|70769.99
11:49:25|70769.99
11:49:26|70770.
11:49:27|70770.
11:49:28|70769.99
11:49:30|70769.99
11:49:30|70770.
11:49:32|70769.99
11:49:33|70769.99
11:49:34|70770.
11:49:35|70770.
11:49:37|70764.27
11:49:37|70764.27
11:49:38|70764.26
11:49:40|70764.27
11:49:40|70764.27
11:49:42|70764.26
11:49:43|70764.26
11:49:44|70764.26
11:49:44|70764.26
11:49:45|70764.27
11:49:47|70764.27
11:49:47|70764.26
11:49:49|70764.27
11:49:50|70764.27
11:49:50|70764.26
11:49:51|70764.27
11:49:52|70764.26
11:49:54|70764.26
11:49:55|70764.27
11:49:56|70764.27
11:49:58|70764.26
11:49:59|70764.27
11:50:00|70764.27
11:50:01|70764.27
11:50:02|70764.27
11:50:02|70764.26
11:50:04|70764.26
11:50:05|70764.27
11:50:06|70764.27
11:50:07|70764.26
11:50:08|70764.26
11:50:09|70764.27
11:50:10|70764.27
11:50:12|70764.26
11:50:12|70764.26
11:50:13|70764.27
11:50:14|70764.27
11:50:15|70764.26
11:50:16|70764.27
11:50:17|70764.26
11:50:18|70764.26
11:50:19|70764.26
11:50:20|70764.27
11:50:22|70764.26
11:50:22|70764.27
11:50:23|70764.26
11:50:24|70764.27
11:50:25|70764.27
11:50:26|70764.26
11:50:27|70760.01
11:50:28|70759.53
11:50:30|70759.54
11:50:30|70759.54
11:50:31|70752.45
11:50:32|70748.4
11:50:33|70748.4
11:50:35|70748.4
11:50:35|70738.7
11:50:36|70732.43
11:50:37|70732.44
11:50:38|70732.44
11:50:39|70732.43
11:50:40|70732.43
11:50:41|70720.01
11:50:43|70720.
11:50:44|70720.
11:50:44|70720.01
11:50:45|70720.
11:50:46|70720.
11:50:47|70720.
11:50:48|70720.
11:50:49|70720.01
11:50:50|70720.01
11:50:52|70720.01
11:50:52|70720.
11:50:54|70720.
11:50:56|70720.01
11:50:56|70720.
11:50:57|70720.01
11:50:59|70717.23
11:51:00|70717.24
11:51:01|70717.24
11:51:02|70717.23
11:51:04|70717.23
11:51:05|70717.23
11:51:05|70717.23
11:51:06|70717.24
11:51:07|70717.24
11:51:08|70717.24
11:51:10|70717.23
11:51:11|70717.23
11:51:11|70717.23
11:51:12|70717.24
11:51:13|70717.23
11:51:14|70717.23
11:51:16|70717.23
11:51:16|70717.24
11:51:18|70717.24
11:51:19|70717.23
11:51:19|70717.24
11:51:20|70717.23
11:51:22|70717.24
11:51:22|70717.23
11:51:23|70717.23
11:51:24|70717.23
11:51:25|70717.23
11:51:26|70717.24
11:51:28|70717.24
11:51:29|70717.23
11:51:29|70717.24
11:51:30|70717.23
11:51:32|70717.23
11:51:33|70717.24
11:51:33|70717.23
11:51:35|70717.23
11:51:36|70717.24
11:51:36|70717.23
11:51:37|70717.23
11:51:38|70717.23
11:51:39|70717.23
11:51:40|70717.23
11:51:41|70717.24
11:51:43|70717.23
11:51:43|70717.23
11:51:45|70717.23
11:51:45|70717.23
11:51:46|70717.23
11:51:47|70717.23
11:51:48|70717.23
11:51:50|70717.23
11:51:50|70704.63
11:51:51|70702.01
11:51:52|70702.
11:51:54|70702.
11:51:55|70702.
11:51:57|70702.
11:51:58|70702.
11:51:58|70680.54
11:52:00|70680.53
11:52:00|70675.34
11:52:02|70675.34
11:52:04|70675.34
11:52:04|70675.34
11:52:06|70675.34
11:52:06|70675.34
11:52:07|70675.35
11:52:08|70675.35
11:52:10|70675.34
11:52:10|70675.34
11:52:12|70675.34
11:52:13|70672.84
11:52:14|70669.89
11:52:15|70659.68
11:52:16|70659.67
11:52:17|70659.67
11:52:18|70659.67
11:52:19|70659.67
11:52:20|70659.67
11:52:21|70659.67
11:52:22|70659.67
11:52:23|70659.67
11:52:24|70659.67
11:52:25|70659.67
11:52:26|70659.68
11:52:27|70659.67
11:52:28|70659.67
11:52:29|70659.68
11:52:30|70659.67
11:52:32|70659.68
11:52:32|70659.68
11:52:33|70659.68
11:52:34|70659.68
11:52:35|70659.67
11:52:36|70659.68
11:52:38|70659.67
11:52:38|70659.68
11:52:39|70659.68
11:52:40|70659.67
11:52:41|70659.67
11:52:42|70659.67
11:52:43|70659.68
11:52:44|70653.33
11:52:45|70652.17
11:52:47|70652.18
11:52:47|70652.18
11:52:48|70652.18
11:52:49|70650.
11:52:50|70640.2
11:52:52|70640.2
11:52:52|70640.21
11:52:53|70640.2
11:52:55|70640.21
11:52:55|70640.2
11:52:57|70645.72
11:52:57|70650.
11:52:59|70663.98
11:53:01|70663.98
11:53:02|70663.99
11:53:03|70668.
11:53:04|70668.
11:53:05|70668.
11:53:06|70678.14
11:53:07|70678.15
11:53:08|70678.14
11:53:10|70678.15
11:53:11|70678.14
11:53:12|70688.
11:53:13|70692.
11:53:14|70692.
11:53:15|70692.
11:53:16|70691.99
11:53:17|70691.99
11:53:18|70692.
11:53:19|70692.
11:53:20|70691.99
11:53:21|70692.
11:53:22|70691.99
11:53:23|70692.
11:53:24|70695.3
11:53:25|70698.76
11:53:26|70699.06
11:53:27|70699.06
11:53:29|70699.06
11:53:30|70699.05
11:53:30|70699.05
11:53:31|70699.06
11:53:33|70704.31
11:53:34|70704.3
11:53:34|70704.3
11:53:35|70704.3
11:53:37|70704.31
11:53:38|70704.31
11:53:39|70704.31
11:53:40|70706.79
11:53:42|70706.79
11:53:42|70706.79
11:53:43|70706.79
11:53:45|70706.79
11:53:45|70706.8
11:53:47|70706.79
11:53:47|70706.79
11:53:48|70706.79
11:53:50|70706.8
11:53:50|70696.21
11:53:51|70693.39
11:53:53|70693.39
11:53:53|70693.38
11:53:55|70692.
11:53:56|70691.99
11:53:57|70692.
11:53:59|70691.99
11:54:00|70692.
11:54:01|70700.85
11:54:03|70700.86
11:54:03|70700.85
11:54:05|70700.85
11:54:05|70700.85
11:54:07|70700.85
11:54:08|70700.86
11:54:08|70700.86
11:54:10|70700.85
11:54:10|70700.86
11:54:12|70700.86
11:54:13|70706.32
11:54:13|70717.22
11:54:15|70717.22
11:54:15|70717.23
11:54:17|70717.23
11:54:18|70716.15
11:54:19|70708.
11:54:19|70704.
11:54:21|70704.
11:54:22|70704.01
11:54:23|70703.02
11:54:24|70701.55
11:54:25|70701.54
11:54:26|70701.54
11:54:27|70701.54
11:54:28|70701.55
11:54:29|70701.55
11:54:30|70701.54
11:54:31|70701.55
11:54:32|70724.31
11:54:33|70724.32
11:54:34|70724.31
11:54:35|70724.31
11:54:37|70724.31
11:54:37|70724.31
11:54:38|70724.31
11:54:39|70724.31
11:54:40|70724.32
11:54:41|70724.32
11:54:42|70724.32
11:54:43|70724.32
11:54:44|70724.32
11:54:45|70724.31
11:54:46|70724.32
11:54:47|70724.32
11:54:49|70724.31
11:54:50|70724.31
11:54:51|70724.32
11:54:51|70724.32
11:54:53|70724.31
11:54:54|70724.32
11:54:55|70716.
11:54:55|70713.08
11:54:56|70713.09
11:54:57|70713.09
11:54:59|70713.08
11:55:01|70712.01
11:55:02|70712.02
11:55:03|70712.02
11:55:04|70712.01
11:55:05|70712.02
11:55:07|70701.56
11:55:08|70701.55
11:55:09|70699.06
11:55:10|70696.02
11:55:11|70696.01
11:55:12|70696.02
11:55:13|70696.01
11:55:15|70696.01
11:55:15|70696.01
11:55:17|70696.02
11:55:17|70696.02
11:55:18|70696.01
11:55:19|70696.01
11:55:20|70696.02
11:55:22|70696.02
11:55:23|70696.02
11:55:24|70696.01
11:55:24|70696.01
11:55:26|70696.02
11:55:27|70696.01
11:55:28|70696.01
11:55:29|70696.01
11:55:29|70696.02
11:55:31|70696.01
11:55:31|70696.02
11:55:33|70696.02
11:55:34|70696.02
11:55:35|70696.02
11:55:36|70696.01
11:55:36|70696.01
11:55:38|70696.02
11:55:39|70696.02
11:55:40|70696.02
11:55:41|70708.29
11:55:41|70708.3
11:55:43|70708.3
11:55:43|70708.29
11:55:45|70708.29
11:55:45|70708.29
11:55:46|70708.29
11:55:47|70708.29
11:55:48|70708.3
11:55:50|70708.3
11:55:51|70708.29
11:55:52|70712.
11:55:53|70718.82
11:55:54|70718.81
11:55:55|70718.81
11:55:56|70718.82
11:55:57|70718.82
11:55:58|70718.82
11:55:59|70718.81
11:56:01|70718.81
11:56:02|70718.81
11:56:02|70723.99
11:56:03|70724.32
11:56:05|70724.31
11:56:05|70724.31
11:56:07|70724.32
11:56:08|70724.31
11:56:09|70724.31
11:56:10|70736.
11:56:10|70738.71
11:56:11|70758.99
11:56:13|70758.99
11:56:14|70759.
11:56:15|70758.99
11:56:16|70758.99
11:56:17|70758.99
11:56:17|70758.99
11:56:18|70758.99
11:56:19|70758.99
11:56:21|70758.99
11:56:21|70758.99
11:56:22|70769.
11:56:24|70774.69
11:56:25|70774.7
11:56:25|70774.69
11:56:27|70774.7
11:56:28|70774.7
11:56:29|70774.7
11:56:30|70774.7
11:56:31|70774.69
11:56:32|70774.69
11:56:33|70772.01
11:56:34|70768.18
11:56:35|70768.
11:56:36|70764.01
11:56:37|70762.5
11:56:38|70762.5
11:56:39|70756.4
11:56:40|70752.01
11:56:41|70752.
11:56:42|70752.
11:56:43|70751.91
11:56:44|70751.92
11:56:45|70751.92
11:56:46|70751.91
11:56:47|70751.91
11:56:48|70751.91
11:56:49|70738.7
11:56:50|70738.7
11:56:51|70738.71
11:56:52|70738.7
11:56:54|70738.71
11:56:54|70738.71
11:56:55|70738.71
11:56:56|70738.71
11:56:57|70738.71
11:56:58|70738.71
11:56:59|70738.71
11:57:00|70738.71
11:57:02|70738.7
11:57:03|70732.43
11:57:05|70732.43
11:57:05|70732.43
11:57:07|70732.44
11:57:08|70732.43
11:57:09|70732.44
11:57:11|70732.43
11:57:12|70732.43
11:57:13|70732.44
11:57:14|70732.43
11:57:15|70732.44
11:57:16|70732.43
11:57:17|70732.44
11:57:18|70732.44
11:57:18|70732.43
11:57:20|70732.43
11:57:21|70732.44
11:57:22|70732.43
11:57:23|70732.43
11:57:23|70732.44
11:57:25|70732.43
11:57:26|70732.44
11:57:27|70732.44
11:57:28|70732.43
11:57:28|70732.44
11:57:29|70732.44
11:57:30|70732.43
11:57:32|70732.43
11:57:32|70732.44
11:57:34|70732.44
11:57:35|70732.44
11:57:36|70732.44
11:57:37|70732.43
11:57:38|70732.44
11:57:39|70732.44
11:57:40|70732.43
11:57:42|70732.44
11:57:43|70732.44
11:57:44|70732.44
11:57:45|70732.44
11:57:46|70732.44
11:57:46|70732.44
11:57:48|70732.44
11:57:48|70732.44
11:57:49|70732.44
11:57:50|70732.44
11:57:52|70732.44
11:57:52|70732.44
11:57:54|70732.43
11:57:54|70732.44
11:57:56|70732.43
11:57:56|70732.44
11:57:57|70732.44
11:57:58|70732.43
11:58:00|70732.43
11:58:00|70732.44
11:58:02|70732.44
11:58:04|70732.44
11:58:05|70732.43
11:58:06|70732.43
11:58:08|70732.43
11:58:09|70732.43
11:58:10|70732.43
11:58:10|70732.43
11:58:12|70732.43
11:58:13|70732.44
11:58:14|70732.44
11:58:15|70732.44
11:58:16|70732.43
11:58:17|70732.43
11:58:18|70732.44
11:58:19|70732.44
11:58:20|70732.43
11:58:21|70755.98
11:58:22|70757.82
11:58:24|70758.4
11:58:25|70758.4
11:58:26|70758.41
11:58:27|70758.4
11:58:28|70758.4
11:58:28|70758.4
11:58:30|70758.41
11:58:30|70758.41
11:58:31|70758.4
11:58:32|70758.4
11:58:34|70758.4
11:58:34|70758.41
11:58:35|70758.41
11:58:36|70758.41
11:58:37|70758.4
11:58:39|70758.41
11:58:40|70758.41
11:58:40|70758.4
11:58:42|70758.4
11:58:42|70758.41
11:58:44|70758.4
11:58:45|70758.4
11:58:46|70758.41
11:58:47|70758.4
11:58:48|70758.4
11:58:49|70758.4
11:58:50|70758.4
11:58:51|70758.4
11:58:52|70758.4
11:58:53|70758.4
11:58:54|70758.41
11:58:55|70758.41
11:58:57|70758.41
11:58:57|70758.41
11:58:59|70758.41
11:59:00|70773.11
11:59:01|70773.12
11:59:01|70773.11
11:59:04|70773.11
11:59:04|70773.11
11:59:05|70773.11
11:59:07|70773.12
11:59:08|70773.12
11:59:09|70773.11
11:59:10|70773.11
11:59:11|70773.11
11:59:11|70773.11
11:59:13|70773.12
11:59:14|70773.12
11:59:15|70773.11
11:59:15|70773.11
11:59:16|70773.11
11:59:19|70773.12
11:59:19|70774.69
11:59:20|70791.75
11:59:21|70794.84
11:59:22|70794.84
11:59:23|70794.85
11:59:25|70794.84
11:59:25|70794.84
11:59:26|70794.84
11:59:27|70794.84
11:59:28|70794.85
11:59:29|70794.85
11:59:31|70794.85
11:59:31|70794.84
11:59:32|70794.85
11:59:33|70794.85
11:59:35|70794.85
11:59:37|70794.85
11:59:38|70794.85
11:59:38|70794.84
11:59:39|70794.85
11:59:41|70794.84
11:59:42|70794.84
11:59:43|70794.84
11:59:44|70794.85
11:59:46|70794.85
11:59:47|70794.85
11:59:49|70794.84
11:59:50|70794.85
11:59:51|70794.84
11:59:52|70794.84
11:59:53|70794.85
11:59:54|70794.85
11:59:55|70794.85
11:59:57|70794.85
11:59:58|70794.84
11:59:59|70794.85
12:00:00|70794.84
12:00:01|70794.85
12:00:02|70794.84
12:00:03|70794.84
12:00:05|70794.93
12:00:06|70794.92
12:00:07|70794.92
12:00:08|70794.93
12:00:09|70799.99
12:00:10|70800.
12:00:11|70799.99
12:00:12|70799.99
12:00:13|70800.
12:00:14|70799.99
12:00:16|70800.
12:00:17|70800.
12:00:18|70800.
12:00:18|70799.99
12:00:19|70799.99
12:00:20|70800.
12:00:21|70800.
12:00:22|70800.
12:00:23|70800.
12:00:25|70799.99
12:00:25|70799.99
12:00:26|70799.99
12:00:28|70799.99
12:00:28|70800.
12:00:29|70800.
12:00:30|70800.
12:00:31|70800.
12:00:33|70799.99
12:00:34|70799.99
12:00:35|70800.
12:00:36|70799.99
12:00:37|70800.
12:00:38|70799.99
12:00:39|70799.99
12:00:40|70800.
12:00:41|70799.99
12:00:42|70800.
12:00:43|70800.
12:00:44|70800.
12:00:45|70799.99
12:00:46|70800.
12:00:47|70800.
12:00:48|70800.
12:00:49|70805.23
12:00:50|70823.38
12:00:51|70826.7
12:00:53|70826.69
12:00:54|70826.7
12:00:55|70826.69
12:00:57|70826.7
12:00:57|70826.69
12:00:59|70826.7
12:01:00|70826.7
12:01:01|70835.
12:01:02|70834.99
12:01:03|70853.11
12:01:04|70862.5
12:01:05|70862.5
12:01:06|70874.92
12:01:07|70872.
12:01:08|70872.
12:01:09|70872.01
12:01:10|70868.
12:01:11|70864.01
12:01:12|70864.01
12:01:14|70852.01
12:01:15|70852.01
12:01:15|70852.01
12:01:16|70852.01
12:01:17|70847.76
12:01:18|70845.6
12:01:19|70845.6
12:01:20|70845.59
12:01:21|70840.
12:01:23|70840.01
12:01:24|70840.
12:01:25|70840.
12:01:25|70840.
12:01:26|70840.
12:01:28|70840.01
12:01:28|70840.
12:01:30|70840.01
12:01:31|70840.
12:01:31|70840.01
12:01:33|70840.01
12:01:34|70840.01
12:01:35|70840.01
12:01:36|70840.01
12:01:36|70840.
12:01:37|70840.
12:01:39|70840.
12:01:39|70840.01
12:01:41|70840.
12:01:42|70840.
12:01:43|70840.
12:01:44|70840.01
12:01:44|70840.01
12:01:45|70840.
12:01:46|70840.01
12:01:48|70840.01
12:01:48|70840.
12:01:49|70840.01
12:01:51|70840.
12:01:53|70840.01
12:01:54|70840.01
12:01:55|70840.
12:01:56|70840.01
12:01:56|70840.01
12:01:57|70840.
12:01:58|70840.01
12:02:00|70840.01
12:02:02|70840.01
12:02:03|70840.
12:02:04|70840.
12:02:05|70840.01
12:02:06|70840.01
12:02:06|70840.01
12:02:08|70840.
12:02:08|70840.
12:02:09|70840.
12:02:11|70840.
12:02:12|70840.01
12:02:12|70840.01
12:02:14|70840.
12:02:14|70840.
12:02:16|70844.89
12:02:16|70855.5
12:02:17|70855.5
12:02:19|70855.5
12:02:19|70855.5
12:02:21|70863.99
12:02:22|70871.21
12:02:23|70865.73
12:02:24|70855.5
12:02:24|70855.5
12:02:26|70855.49
12:02:27|70855.5
12:02:28|70855.5
12:02:29|70855.49
12:02:29|70855.49
12:02:31|70855.49
12:02:32|70855.5
12:02:33|70855.5
12:02:34|70856.75
12:02:35|70859.43
12:02:35|70859.43
12:02:37|70859.43
12:02:38|70859.43
12:02:39|70859.42
12:02:40|70862.05
12:02:40|70870.
12:02:42|70871.02
12:02:42|70871.01
12:02:44|70871.02
12:02:45|70876.35
12:02:46|70876.34
12:02:46|70876.34
12:02:48|70880.
12:02:49|70883.81
12:02:49|70892.22
12:02:50|70892.24
12:02:53|70892.24
12:02:54|70892.25
12:02:55|70898.01
12:02:56|70898.01
12:02:57|70898.01
12:02:58|70898.02
12:02:59|70898.01
12:03:00|70898.02
12:03:01|70898.02
12:03:02|70898.02
12:03:03|70898.02
12:03:04|70898.01
12:03:05|70898.01
12:03:06|70898.01
12:03:08|70892.26
12:03:09|70892.25
12:03:10|70892.25
12:03:11|70892.26
12:03:12|70892.26
12:03:13|70892.25
12:03:13|70892.25
12:03:15|70885.15
12:03:16|70871.01
12:03:17|70871.
12:03:18|70871.01
12:03:19|70871.01
12:03:20|70871.
12:03:21|70871.01
12:03:22|70871.01
12:03:23|70871.01
12:03:24|70871.
12:03:25|70871.
12:03:26|70871.01
12:03:27|70871.95
12:03:28|70879.25
12:03:29|70879.25
12:03:30|70879.25
12:03:31|70879.25
12:03:32|70879.24
12:03:33|70879.24
12:03:34|70879.25
12:03:35|70879.24
12:03:36|70879.25
12:03:37|70879.25
12:03:38|70879.25
12:03:39|70879.25
12:03:40|70879.24
12:03:41|70879.25
12:03:42|70879.25
12:03:44|70876.47
12:03:44|70872.18
12:03:46|70872.19
12:03:47|70872.19
12:03:47|70872.19
12:03:49|70872.18
12:03:50|70872.18
12:03:50|70872.68
12:03:52|70872.69
12:03:54|70872.69
12:03:56|70872.69
12:03:57|70872.69
12:03:57|70872.68
12:03:59|70872.69
12:03:59|70872.69
12:04:00|70872.68
12:04:02|70872.69
12:04:02|70872.69
12:04:04|70872.69
12:04:05|70872.68
12:04:06|70872.69
12:04:07|70872.69
12:04:08|70872.68
12:04:09|70872.68
12:04:10|70865.
12:04:12|70867.01
12:04:12|70867.02
12:04:13|70872.07
12:04:14|70872.07
12:04:16|70872.06
12:04:17|70872.06
12:04:17|70872.06
12:04:19|70872.06
12:04:20|70872.06
12:04:20|70872.07
12:04:21|70872.06
12:04:23|70872.06
12:04:24|70872.06
12:04:25|70872.07
12:04:25|70872.06
12:04:27|70872.07
12:04:28|70872.07
12:04:28|70872.07
12:04:29|70872.07
12:04:30|70872.06
12:04:32|70872.07
12:04:34|70872.06
12:04:35|70872.06
12:04:35|70872.07
12:04:36|70872.06
12:04:38|70872.06
12:04:38|70872.07
12:04:40|70872.07
12:04:40|70872.06
12:04:41|70872.06
12:04:42|70872.06
12:04:44|70872.07
12:04:44|70875.92
12:04:45|70878.29
12:04:47|70879.14
12:04:47|70879.15
12:04:49|70879.15
12:04:50|70895.56
12:04:51|70895.57
12:04:52|70895.93
12:04:52|70896.28
12:04:55|70898.
12:04:55|70898.
12:04:56|70898.
12:04:57|70897.99
12:04:59|70898.
12:05:01|70897.99
12:05:02|70897.99
12:05:03|70895.93
12:05:04|70895.94
12:05:05|70881.4
12:05:05|70880.01
12:05:07|70880.01
12:05:09|70880.01
12:05:10|70880.01
12:05:11|70880.01
12:05:12|70880.01
12:05:13|70880.01
12:05:14|70887.88
12:05:15|70895.94
12:05:16|70898.
12:05:16|70897.99
12:05:18|70897.99
12:05:19|70897.99
12:05:20|70888.98
12:05:21|70888.98
12:05:22|70888.97
12:05:23|70888.97
12:05:24|70888.97
12:05:25|70888.98
12:05:26|70888.98
12:05:27|70884.01
12:05:28|70884.
12:05:29|70883.99
12:05:30|70880.17
12:05:31|70880.18
12:05:32|70880.18
12:05:34|70880.17
12:05:34|70880.18
12:05:36|70880.17
12:05:36|70880.17
12:05:37|70880.17
12:05:39|70880.18
12:05:39|70880.18
12:05:40|70880.18
12:05:41|70880.18
12:05:42|70880.18
12:05:44|70880.17
12:05:44|70880.18
12:05:45|70880.18
12:05:46|70880.17
12:05:48|70880.18
12:05:49|70880.17
12:05:49|70880.17
12:05:51|70880.18
12:05:52|70888.98
12:05:54|70894.62
12:05:55|70894.63
12:05:56|70894.62
12:05:56|70894.63
12:05:57|70894.62
12:05:58|70888.86
12:05:59|70888.86
12:06:00|70888.85
12:06:01|70889.18
12:06:03|70889.56
12:06:03|70891.77
12:06:04|70891.78
12:06:06|70894.58
12:06:07|70894.59
12:06:07|70894.58
12:06:10|70880.18
12:06:11|70880.17
12:06:12|70880.17
12:06:12|70880.18
12:06:14|70880.17
12:06:14|70880.17
12:06:15|70872.08
12:06:16|70872.06
12:06:18|70872.06
12:06:19|70872.07
12:06:19|70872.06
12:06:21|70872.07
12:06:21|70872.06
12:06:22|70872.06
12:06:23|70872.06
12:06:25|70872.07
12:06:25|70872.07
12:06:26|70866.75
12:06:27|70861.72
12:06:28|70861.71
12:06:30|70861.72
12:06:30|70861.72
12:06:32|70861.72
12:06:33|70861.71
12:06:33|70861.72
12:06:35|70861.72
12:06:36|70861.72
12:06:37|70861.72
12:06:38|70861.71
12:06:40|70861.71
12:06:40|70860.47
12:06:41|70860.48
12:06:42|70860.48
12:06:43|70860.47
12:06:44|70860.48
12:06:45|70861.19
12:06:46|70864.48
12:06:48|70864.48
12:06:48|70868.
12:06:50|70868.
12:06:50|70867.99
12:06:52|70868.
12:06:53|70867.99
12:06:55|70867.99
12:06:56|70867.99
12:06:57|70861.38
12:06:59|70860.47
12:06:59|70845.01
12:07:01|70841.94
12:07:01|70841.93
12:07:03|70841.93
12:07:03|70841.93
12:07:04|70848.
12:07:06|70850.87
12:07:07|70850.87
12:07:08|70850.86
12:07:09|70850.86
12:07:10|70844.01
12:07:11|70844.
12:07:12|70844.
12:07:13|70844.01
12:07:14|70844.
12:07:15|70844.01
12:07:16|70841.93
12:07:17|70834.43
12:07:18|70834.44
12:07:19|70834.44
12:07:20|70834.43
12:07:21|70834.44
12:07:23|70820.26
12:07:24|70819.61
12:07:24|70819.62
12:07:25|70819.62
12:07:26|70819.62
12:07:27|70819.61
12:07:29|70810.01
12:07:30|70810.01
12:07:31|70810.
12:07:33|70800.01
12:07:33|70784.21
12:07:34|70784.92
12:07:36|70791.79
12:07:36|70791.78
12:07:37|70791.78
12:07:39|70785.07
12:07:39|70777.09
12:07:40|70773.13
12:07:42|70773.13
12:07:43|70773.13
12:07:44|70773.12
12:07:45|70773.13
12:07:46|70773.13
12:07:47|70773.12
12:07:48|70773.13
12:07:49|70761.06
12:07:50|70753.49
12:07:51|70744.23
12:07:52|70738.7
12:07:54|70738.7
12:07:55|70738.7
12:07:56|70734.77
12:07:56|70732.44
12:07:58|70732.44
12:07:59|70732.34
12:08:00|70724.
12:08:01|70723.03
12:08:02|70735.34
12:08:03|70735.64
12:08:05|70735.65
12:08:05|70735.64
12:08:07|70728.01
12:08:07|70728.
12:08:09|70728.01
12:08:09|70728.01
12:08:10|70728.01
12:08:12|70728.71
12:08:13|70728.71
12:08:13|70728.72
12:08:14|70728.71
12:08:16|70729.23
12:08:17|70729.43
12:08:18|70729.42
12:08:19|70735.48
12:08:20|70735.48
12:08:21|70735.48
12:08:22|70747.86
12:08:23|70751.73
12:08:24|70751.99
12:08:25|70752.
12:08:26|70752.
12:08:27|70751.99
12:08:28|70737.45
12:08:29|70736.55
12:08:30|70736.54
12:08:31|70728.72
12:08:32|70728.73
12:08:33|70728.73
12:08:34|70728.73
12:08:35|70728.73
12:08:36|70728.73
12:08:38|70728.72
12:08:38|70728.72
12:08:39|70724.44
12:08:40|70724.43
12:08:42|70727.98
12:08:43|70727.98
12:08:44|70729.17
12:08:44|70729.16
12:08:45|70729.16
12:08:47|70729.16
12:08:48|70734.49
12:08:49|70734.49
12:08:50|70734.49
12:08:51|70734.5
12:08:52|70734.5
12:08:53|70734.49
12:08:55|70734.5
12:08:56|70734.5
12:08:58|70734.49
12:08:58|70734.49
12:08:59|70734.5
12:09:01|70734.49
12:09:02|70734.49
12:09:03|70734.49
12:09:04|70734.49
12:09:05|70734.5
12:09:06|70734.49
12:09:07|70734.49
12:09:07|70734.49
12:09:09|70734.49
12:09:09|70734.49
12:09:11|70733.46
12:09:12|70726.01
12:09:13|70726.01
12:09:14|70726.01
12:09:14|70726.01
12:09:16|70726.01
12:09:17|70726.02
12:09:18|70726.01
12:09:19|70726.02
12:09:20|70726.01
12:09:21|70726.01
12:09:22|70726.01
12:09:23|70726.01
12:09:24|70726.02
12:09:26|70726.01
12:09:26|70726.01
12:09:27|70726.02
12:09:29|70726.02
12:09:29|70726.02
12:09:30|70726.01
12:09:32|70726.01
12:09:33|70726.01
12:09:34|70726.
12:09:34|70726.01
12:09:36|70726.
12:09:36|70726.
12:09:37|70718.09
12:09:39|70718.1
12:09:39|70718.1
12:09:40|70718.09
12:09:41|70702.84
12:09:43|70702.83
12:09:44|70702.83
12:09:44|70702.83
12:09:46|70702.83
12:09:46|70702.83
12:09:47|70694.2
12:09:48|70694.2
12:09:49|70694.2
12:09:50|70694.2
12:09:51|70694.2
12:09:52|70694.19
12:09:53|70690.
12:09:54|70681.83
12:09:56|70672.83
12:09:57|70672.84
12:09:58|70672.84
12:09:59|70672.83
12:10:01|70679.98
12:10:02|70684.
12:10:03|70683.99
12:10:04|70688.
12:10:05|70699.3
12:10:06|70699.3
12:10:07|70699.29
12:10:08|70699.3
12:10:09|70699.3
12:10:09|70699.29
12:10:11|70699.29
12:10:12|70699.29
12:10:12|70699.3
12:10:13|70696.01
12:10:15|70696.01
12:10:16|70692.03
12:10:16|70692.02
12:10:18|70692.03
12:10:19|70692.02
12:10:19|70692.03
12:10:21|70692.02
12:10:21|70692.03
12:10:23|70692.03
12:10:23|70692.03
12:10:24|70692.03
12:10:26|70692.03
12:10:27|70692.02
12:10:28|70692.02
12:10:28|70692.03
12:10:30|70692.03
12:10:30|70692.02
12:10:32|70692.03
12:10:33|70692.02
12:10:35|70692.03
12:10:35|70692.03
12:10:36|70692.02
12:10:37|70692.03
12:10:38|70692.03
12:10:40|70696.01
12:10:40|70705.67
12:10:41|70705.66
12:10:42|70705.66
12:10:44|70705.66
12:10:44|70705.67
12:10:45|70705.66
12:10:46|70705.67
12:10:47|70705.67
12:10:48|70705.66
12:10:49|70705.66
12:10:51|70705.67
12:10:51|70705.67
12:10:52|70705.66
12:10:54|70705.65
12:10:55|70701.75
12:10:55|70697.31
12:10:57|70697.32
12:10:58|70697.31
12:10:59|70697.31
12:11:00|70697.31
12:11:02|70697.31
12:11:03|70697.31
12:11:04|70697.32
12:11:05|70697.31
12:11:06|70697.32
12:11:08|70697.31
12:11:09|70697.31
12:11:10|70711.44
12:11:11|70711.45
12:11:12|70711.45
12:11:13|70711.45
12:11:13|70711.44
12:11:15|70711.45
12:11:16|70711.44
12:11:17|70711.44
12:11:17|70711.44
12:11:19|70711.45
12:11:20|70711.45
12:11:21|70711.45
12:11:22|70711.45
12:11:23|70711.45
12:11:24|70711.44
12:11:25|70711.45
12:11:26|70708.01
12:11:27|70708.
12:11:28|70708.
12:11:29|70708.
12:11:30|70707.02
12:11:31|70707.02
12:11:32|70707.03
12:11:33|70707.03
12:11:34|70707.02
12:11:35|70707.03
12:11:36|70707.02
12:11:37|70707.02
12:11:39|70707.02
12:11:39|70707.03
12:11:40|70707.03
12:11:41|70707.03
12:11:42|70707.02
12:11:43|70707.02
12:11:44|70718.1
12:11:45|70719.64
12:11:47|70719.64
12:11:47|70719.65
12:11:48|70724.77
12:11:49|70724.76
12:11:51|70727.66
12:11:51|70732.43
12:11:52|70732.43
12:11:54|70732.43
12:11:55|70747.15
12:11:55|70747.14
12:11:57|70751.99
12:11:59|70760.
12:12:00|70759.99
12:12:01|70759.99
12:12:03|70771.8
12:12:04|70790.94
12:12:06|70790.94
12:12:06|70790.94
12:12:08|70790.93
12:12:09|70790.93
12:12:09|70790.93
12:12:10|70790.94
12:12:11|70790.93
12:12:12|70790.94
12:12:13|70790.94
12:12:15|70790.94
12:12:15|70790.94
12:12:17|70790.94
12:12:17|70790.93
12:12:19|70790.93
12:12:19|70790.94
12:12:21|70790.94
12:12:21|70790.93
12:12:23|70790.93
12:12:24|70790.93
12:12:25|70790.93
12:12:26|70790.94
12:12:26|70790.93
12:12:27|70792.33
12:12:29|70793.7
12:12:30|70793.71
12:12:31|70793.7
12:12:31|70793.7
12:12:32|70793.71
12:12:33|70793.7
12:12:35|70793.7
12:12:36|70793.7
12:12:37|70793.71
12:12:38|70793.71
12:12:39|70793.71
12:12:40|70793.71
12:12:41|70793.71
12:12:42|70776.58
12:12:43|70768.14
12:12:44|70768.14
12:12:45|70768.13
12:12:46|70768.14
12:12:47|70768.13
12:12:48|70760.93
12:12:49|70760.93
12:12:50|70752.
12:12:51|70752.
12:12:52|70752.
12:12:53|70752.01
12:12:54|70752.01
12:12:55|70752.
12:12:56|70752.
12:12:57|70752.
12:12:58|70752.01
12:12:59|70752.01
12:13:01|70752.01
12:13:01|70740.76
12:13:03|70740.74
12:13:04|70740.74
12:13:05|70740.75
12:13:05|70740.75
12:13:07|70740.73
12:13:08|70725.86
12:13:09|70725.86
12:13:10|70721.44
12:13:11|70721.45
12:13:12|70721.44
12:13:12|70721.45
12:13:14|70721.44
12:13:15|70721.45
12:13:16|70721.45
12:13:17|70721.45
12:13:17|70721.45
12:13:19|70721.45
12:13:19|70721.44
12:13:21|70721.44
12:13:22|70721.44
12:13:23|70721.45
12:13:23|70721.44
12:13:24|70721.44
12:13:26|70721.45
12:13:26|70721.45
12:13:28|70714.4
12:13:28|70713.49
12:13:30|70713.5
12:13:30|70713.49
12:13:32|70713.49
12:13:33|70713.49
12:13:34|70713.5
12:13:36|70713.5
12:13:36|70713.49
12:13:37|70713.5
12:13:38|70713.5
12:13:39|70713.5
12:13:40|70713.5
12:13:42|70713.5
12:13:42|70713.5
12:13:43|70713.49
12:13:45|70713.49
12:13:45|70713.5
12:13:47|70711.46
12:13:47|70707.04
12:13:48|70707.02
12:13:49|70707.03
12:13:50|70707.03
12:13:52|70707.03
12:13:53|70707.02
12:13:54|70707.02
12:13:55|70707.03
12:13:55|70707.03
12:13:56|70707.02
12:13:58|70707.02
12:13:59|70707.03
12:14:00|70711.26
12:14:01|70711.26
12:14:02|70711.27
12:14:03|70711.27
12:14:05|70711.26
12:14:06|70711.27
12:14:07|70711.27
12:14:09|70733.38
12:14:09|70724.99
12:14:11|70725.
12:14:11|70722.83
12:14:12|70722.84
12:14:13|70720.92
12:14:14|70720.92
12:14:15|70720.91
12:14:17|70725.27
12:14:18|70725.27
12:14:19|70725.28
12:14:20|70725.27
12:14:20|70725.28
12:14:22|70725.28
12:14:23|70736.96
12:14:24|70736.96
12:14:24|70736.97
12:14:26|70736.96
12:14:27|70736.96
12:14:28|70729.58
12:14:29|70727.81
12:14:31|70725.42
12:14:32|70720.56
12:14:32|70717.64
12:14:33|70717.65
12:14:34|70717.65
12:14:35|70717.65
12:14:36|70714.32
12:14:38|70713.5
12:14:38|70713.5
12:14:39|70713.49
12:14:40|70713.49
12:14:42|70713.49
12:14:43|70712.01
12:14:44|70712.01
12:14:46|70712.
12:14:47|70712.
12:14:48|70712.
12:14:49|70712.
12:14:51|70712.
12:14:51|70712.
12:14:52|70712.
12:14:53|70712.
12:14:54|70712.01
12:14:56|70712.
12:14:57|70712.01
12:14:57|70712.01
12:14:59|70712.01
12:14:59|70712.01
12:15:00|70712.01
12:15:02|70712.01
12:15:02|70712.01
12:15:04|70719.13
12:15:06|70719.99
12:15:07|70719.99
12:15:07|70720.
12:15:09|70719.99
12:15:10|70719.99
12:15:11|70719.99
12:15:12|70720.
12:15:13|70719.99
12:15:14|70720.
12:15:15|70720.
12:15:16|70719.99
12:15:16|70719.99
12:15:18|70719.99
12:15:18|70719.99
12:15:20|70719.99
12:15:20|70720.
12:15:22|70720.
12:15:23|70719.99
12:15:25|70720.
12:15:26|70720.
12:15:27|70720.
12:15:28|70720.
12:15:29|70720.
12:15:31|70720.
12:15:31|70720.
12:15:33|70719.99
12:15:35|70720.
12:15:35|70719.99
12:15:37|70720.
12:15:38|70720.
12:15:39|70719.99
12:15:40|70707.03
12:15:41|70707.02
12:15:42|70707.03
12:15:43|70707.03
12:15:44|70707.02
12:15:45|70707.02
12:15:46|70707.02
12:15:47|70707.03
12:15:48|70707.03
12:15:50|70707.03
12:15:50|70707.02
12:15:51|70707.02
12:15:53|70707.03
12:15:54|70707.03
12:15:54|70707.02
12:15:56|70707.02
12:15:56|70707.03
12:15:58|70707.03
12:15:59|70707.02
12:16:00|70707.03
12:16:00|70707.03
12:16:02|70707.03
12:16:02|70705.
12:16:03|70704.3
12:16:05|70700.01
12:16:06|70700.01
12:16:06|70700.01
12:16:08|70700.01
12:16:09|70700.01
12:16:09|70700.
12:16:10|70700.01
12:16:12|70700.01
12:16:13|70700.
12:16:14|70700.
12:16:14|70700.
12:16:15|70700.01
12:16:17|70700.01
12:16:17|70698.65
12:16:18|70698.65
12:16:19|70698.64
12:16:20|70698.64
12:16:22|70698.64
12:16:23|70698.64
12:16:24|70698.65
12:16:25|70698.65
12:16:26|70698.65
12:16:27|70707.02
12:16:28|70708.97
12:16:30|70693.71
12:16:30|70698.85
12:16:32|70698.84
12:16:33|70698.85
12:16:33|70690.01
12:16:36|70690.01
12:16:36|70690.01
12:16:38|70690.01
12:16:38|70690.01
12:16:39|70690.01
12:16:40|70690.01
12:16:41|70690.01
12:16:42|70690.01
12:16:43|70690.
12:16:44|70690.
12:16:46|70690.01
12:16:47|70690.
12:16:48|70690.
12:16:49|70690.01
12:16:49|70690.01
12:16:50|70690.01
12:16:51|70690.
12:16:53|70690.
12:16:53|70690.01
12:16:55|70690.01
12:16:56|70690.01
12:16:57|70690.
12:16:58|70690.
12:16:59|70690.01
12:17:00|70690.
12:17:01|70690.01
12:17:02|70690.01
12:17:03|70690.
12:17:05|70708.78
12:17:05|70708.77
12:17:06|70708.77
12:17:07|70703.83
12:17:08|70698.85
12:17:09|70698.86
12:17:10|70690.53
12:17:11|70690.06
12:17:13|70690.05
12:17:14|70690.06
12:17:15|70690.05
12:17:16|70690.05
12:17:17|70677.84
12:17:18|70677.84
12:17:19|70677.84
12:17:20|70677.84
12:17:21|70677.84
12:17:22|70677.84
12:17:23|70677.85
12:17:24|70677.84
12:17:26|70672.84
12:17:27|70672.84
12:17:28|70672.83
12:17:29|70672.83
12:17:30|70672.83
12:17:31|70672.83
12:17:33|70672.84
12:17:34|70672.83
12:17:34|70672.84
12:17:36|70672.83
12:17:37|70672.84
12:17:38|70672.83
12:17:40|70672.83
12:17:40|70670.77
12:17:42|70670.77
12:17:42|70670.78
12:17:44|70670.77
12:17:44|70670.78
12:17:45|70670.77
12:17:46|70670.78
12:17:47|70670.78
12:17:49|70670.78
12:17:50|70670.78
12:17:51|70670.77
12:17:52|70670.78
12:17:53|70670.78
12:17:54|70670.77
12:17:55|70670.77
12:17:56|70670.78
12:17:57|70670.78
12:17:58|70670.78
12:17:59|70670.78
12:18:01|70670.78
12:18:01|70670.78
12:18:03|70670.78
12:18:03|70670.78
12:18:04|70670.77
12:18:05|70670.77
12:18:06|70670.78
12:18:08|70670.77
12:18:08|70664.87
12:18:09|70664.87
12:18:10|70664.86
12:18:12|70664.87
12:18:13|70664.86
12:18:13|70664.86
12:18:14|70664.86
12:18:15|70664.86
12:18:17|70664.86
12:18:18|70664.87
12:18:19|70664.86
12:18:20|70664.86
12:18:21|70664.87
12:18:21|70664.87
12:18:23|70664.86
12:18:24|70664.87
12:18:25|70664.87
12:18:27|70664.87
12:18:28|70664.87
12:18:29|70664.86
12:18:30|70664.87
12:18:31|70664.87
12:18:32|70664.87
12:18:33|70664.87
12:18:34|70664.87
12:18:35|70664.87
12:18:36|70664.86
12:18:37|70664.87
12:18:39|70668.79
12:18:40|70677.83
12:18:41|70677.83
12:18:41|70677.84
12:18:43|70677.84
12:18:44|70677.83
12:18:45|70677.83
12:18:46|70677.84
12:18:47|70677.84
12:18:48|70677.84
12:18:49|70677.83
12:18:50|70670.57
12:18:51|70670.57
12:18:52|70670.58
12:18:53|70670.57
12:18:54|70670.58
12:18:55|70670.58
12:18:56|70670.58
12:18:57|70668.01
12:18:58|70665.81
12:18:59|70664.88
12:19:00|70673.24
12:19:01|70677.71
12:19:02|70677.71
12:19:03|70677.72
12:19:04|70677.72
12:19:05|70677.71
12:19:06|70677.71
12:19:07|70677.71
12:19:08|70679.99
12:19:09|70679.99
12:19:10|70680.
12:19:11|70679.99
12:19:12|70679.99
12:19:13|70679.99
12:19:14|70679.99
12:19:15|70679.99
12:19:16|70679.99
12:19:17|70679.99
12:19:18|70680.
12:19:19|70680.
12:19:20|70679.99
12:19:21|70679.99
12:19:22|70704.
12:19:23|70703.99
12:19:24|70703.99
12:19:26|70704.
12:19:26|70703.99
12:19:28|70704.
12:19:29|70703.99
12:19:30|70703.99
12:19:31|70703.99
12:19:32|70704.
12:19:33|70704.
12:19:34|70711.33
12:19:35|70719.99
12:19:36|70720.
12:19:37|70712.02
12:19:38|70712.02
12:19:39|70708.01
12:19:40|70700.
12:19:41|70700.
12:19:43|70700.
12:19:43|70700.
12:19:44|70705.93
12:19:46|70705.93
12:19:46|70705.93
12:19:48|70705.94
12:19:49|70705.93
12:19:50|70705.93
12:19:50|70705.93
12:19:52|70708.3
12:19:52|70716.
12:19:54|70721.42
12:19:54|70721.43
12:19:56|70721.43
12:19:56|70721.42
12:19:58|70721.43
12:19:59|70721.42
12:19:59|70721.42
12:20:00|70721.43
12:20:02|70721.42
12:20:03|70721.43
12:20:04|70721.43
12:20:06|70721.43
12:20:07|70721.42
12:20:08|70721.43
12:20:09|70721.43
12:20:10|70721.42
12:20:10|70721.43
12:20:12|70721.43
12:20:13|70721.43
12:20:14|70721.42
12:20:15|70721.43
12:20:16|70720.07
12:20:17|70720.07
12:20:18|70720.06
12:20:19|70720.07
12:20:20|70720.06
12:20:21|70721.29
12:20:23|70721.43
12:20:23|70738.71
12:20:24|70743.99
12:20:26|70743.99
12:20:26|70743.99
12:20:28|70743.99
12:20:28|70743.99
12:20:30|70744.
12:20:31|70744.
12:20:32|70744.
12:20:33|70744.
12:20:34|70744.
12:20:35|70743.99
12:20:36|70744.
12:20:37|70744.
12:20:38|70743.99
12:20:38|70744.
12:20:40|70744.
12:20:41|70744.
12:20:42|70743.99
12:20:43|70740.
12:20:44|70736.
12:20:44|70736.
12:20:46|70736.
12:20:47|70736.
12:20:48|70736.01
12:20:49|70741.94
12:20:51|70741.95
12:20:52|70741.94
12:20:53|70740.
12:20:54|70737.71
12:20:55|70736.01
12:20:56|70736.
12:20:57|70736.01
12:20:58|70736.01
12:20:59|70736.
12:21:00|70730.78
12:21:02|70728.96
12:21:02|70728.95
12:21:04|70728.95
12:21:05|70728.95
12:21:05|70717.42
12:21:06|70716.
12:21:08|70716.01
12:21:09|70731.54
12:21:09|70731.54
12:21:10|70735.99
12:21:11|70736.01
12:21:12|70743.97
12:21:14|70744.
12:21:15|70744.
12:21:16|70743.99
12:21:17|70744.
12:21:18|70754.57
12:21:19|70763.99
12:21:20|70764.
12:21:20|70764.
12:21:21|70764.
12:21:23|70763.99
12:21:23|70763.99
12:21:25|70763.99
12:21:26|70763.99
12:21:27|70764.
12:21:27|70763.99
12:21:29|70763.99
12:21:30|70763.99
12:21:31|70764.
12:21:31|70764.
12:21:33|70763.99
12:21:33|70763.99
12:21:35|70764.
12:21:36|70763.99
12:21:37|70764.26
12:21:38|70764.25
12:21:39|70764.26
12:21:40|70764.26
12:21:41|70764.26
12:21:41|70764.25
12:21:42|70764.26
12:21:44|70764.26
12:21:45|70764.25
12:21:46|70764.25
12:21:47|70764.25
12:21:48|70764.25
12:21:49|70764.26
12:21:50|70764.25
12:21:51|70764.25
12:21:52|70764.26
12:21:53|70764.26
12:21:54|70764.26
12:21:54|70764.26
12:21:56|70764.25
12:21:57|70764.26
12:21:58|70764.26
12:21:59|70764.25
12:22:00|70764.26
12:22:01|70764.26
12:22:02|70764.26
12:22:04|70768.25
12:22:04|70790.93
12:22:05|70787.04
12:22:06|70787.05
12:22:07|70787.04
12:22:09|70787.04
12:22:09|70787.05
12:22:10|70787.05
12:22:12|70780.31
12:22:12|70780.31
12:22:13|70776.01
12:22:15|70776.01
12:22:15|70776.
12:22:17|70769.05
12:22:17|70768.28
12:22:18|70764.25
12:22:19|70753.2
12:22:21|70753.2
12:22:22|70753.19
12:22:22|70753.19
12:22:24|70753.19
12:22:25|70753.19
12:22:26|70744.23
12:22:27|70744.01
12:22:28|70744.
12:22:29|70744.01
12:22:30|70744.01
12:22:31|70744.01
12:22:32|70744.
12:22:33|70744.
12:22:34|70744.
12:22:35|70740.74
12:22:37|70740.74
12:22:38|70738.7
12:22:39|70732.44
12:22:39|70732.44
12:22:40|70732.44
12:22:41|70732.45
12:22:42|70732.45
12:22:43|70732.45
12:22:45|70732.45
12:22:45|70732.45
12:22:46|70732.45
12:22:47|70732.44
12:22:48|70732.44
12:22:49|70732.45
12:22:50|70732.45
12:22:52|70732.45
12:22:53|70732.44
12:22:55|70732.44
12:22:56|70732.44
12:22:57|70732.45
12:22:59|70732.45
12:23:00|70732.44
12:23:01|70732.45
12:23:02|70732.44
12:23:03|70732.45
12:23:04|70732.44
12:23:04|70732.44
12:23:06|70732.44
12:23:07|70732.44
12:23:08|70732.44
12:23:09|70732.44
12:23:10|70732.45
12:23:11|70732.45
12:23:12|70732.44
12:23:13|70732.44
12:23:13|70732.44
12:23:15|70732.45
12:23:17|70732.45
12:23:17|70740.74
12:23:19|70740.74
12:23:20|70740.75
12:23:21|70740.75
12:23:21|70740.75
12:23:23|70740.74
12:23:23|70740.75
12:23:25|70740.74
12:23:26|70740.75
12:23:27|70740.75
12:23:27|70740.74
12:23:28|70740.74
12:23:30|70740.75
12:23:31|70740.74
12:23:31|70740.75
12:23:33|70740.75
12:23:33|70740.75
12:23:34|70740.75
12:23:35|70736.67
12:23:37|70733.67
12:23:38|70733.67
12:23:39|70733.67
12:23:40|70733.67
12:23:41|70733.68
12:23:42|70733.67
12:23:43|70733.67
12:23:44|70733.67
12:23:45|70733.68
12:23:46|70733.67
12:23:47|70733.67
12:23:48|70733.67
12:23:49|70733.68
12:23:50|70733.67
12:23:51|70733.67
12:23:52|70733.68
12:23:54|70733.67
12:23:54|70733.67
12:23:56|70733.68
12:23:57|70733.67
12:23:58|70733.67
12:24:00|70733.67
12:24:01|70733.67
12:24:02|70733.68
12:24:03|70733.68
12:24:04|70733.67
12:24:06|70733.68
12:24:06|70747.98
12:24:08|70748.
12:24:08|70757.78
12:24:09|70757.79
12:24:10|70757.78
12:24:12|70757.78
12:24:13|70757.78
12:24:13|70757.79
12:24:15|70757.78
12:24:16|70757.78
12:24:17|70757.78
12:24:18|70757.79
12:24:19|70757.78
12:24:19|70757.79
12:24:20|70757.78
12:24:21|70757.78
12:24:23|70757.78
12:24:24|70757.78
12:24:24|70757.78
12:24:26|70757.78
12:24:27|70757.79
12:24:28|70757.78
12:24:29|70757.78
12:24:29|70757.79
12:24:31|70757.78
12:24:32|70757.78
12:24:33|70757.78
12:24:34|70757.79
12:24:35|70757.78
12:24:36|70757.79
12:24:37|70757.79
12:24:38|70757.78
12:24:39|70757.79
12:24:40|70757.79
12:24:41|70757.79
12:24:42|70757.78
12:24:43|70757.78
12:24:44|70757.78
12:24:45|70757.79
12:24:46|70759.
12:24:47|70759.
12:24:48|70759.
12:24:49|70759.
12:24:50|70759.
12:24:51|70759.
12:24:52|70759.
12:24:53|70758.99
12:24:54|70759.
12:24:55|70759.
12:24:57|70748.2
12:24:58|70746.64
12:24:58|70744.14
12:25:00|70744.13
12:25:01|70744.13
12:25:01|70739.22
12:25:03|70739.21
12:25:04|70739.21
12:25:05|70739.21
12:25:06|70739.21
12:25:07|70739.22
12:25:07|70739.22
12:25:10|70733.72
12:25:10|70733.72
12:25:11|70733.72
12:25:13|70733.72
12:25:13|70733.71
12:25:14|70733.71
12:25:16|70733.71
12:25:16|70725.88
12:25:17|70722.41
12:25:18|70722.4
12:25:20|70704.3
12:25:21|70704.31
12:25:22|70692.
12:25:23|70692.
12:25:24|70691.99
12:25:25|70692.
12:25:26|70691.99
12:25:27|70692.
12:25:28|70692.
12:25:29|70691.99
12:25:30|70677.86
12:25:31|70677.86
12:25:32|70672.84
12:25:33|70672.83
12:25:34|70669.89
12:25:35|70669.9
12:25:36|70669.89
12:25:37|70669.89
12:25:38|70669.89
12:25:40|70669.89
12:25:40|70669.9
12:25:42|70654.38
12:25:43|70654.39
12:25:43|70654.39
12:25:44|70654.38
12:25:45|70654.39
12:25:46|70654.39
12:25:47|70669.89
12:25:48|70689.1
12:25:50|70695.58
12:25:51|70703.39
12:25:51|70703.38
12:25:53|70703.38
12:25:54|70703.38
12:25:55|70703.38
12:25:56|70703.38
12:25:58|70704.31
12:25:59|70704.31
12:26:00|70704.3
12:26:00|70704.3
12:26:02|70706.79
12:26:03|70706.79
12:26:05|70706.8
12:26:05|70716.44
12:26:06|70722.4
12:26:08|70722.41
12:26:09|70722.41
12:26:10|70726.18
12:26:10|70726.19
12:26:12|70726.19
12:26:12|70726.18
12:26:13|70721.11
12:26:15|70716.14
12:26:16|70713.2
12:26:17|70713.19
12:26:18|70713.19
12:26:19|70712.17
12:26:20|70708.43
12:26:20|70708.43
12:26:22|70700.02
12:26:22|70700.02
12:26:24|70700.01
12:26:24|70700.01
12:26:26|70700.01
12:26:27|70700.01
12:26:27|70700.02
12:26:29|70700.
12:26:30|70700.
12:26:31|70700.
12:26:32|70700.01
12:26:33|70700.01
12:26:33|70700.
12:26:34|70700.
12:26:35|70696.
12:26:37|70696.
12:26:38|70696.01
12:26:38|70696.
12:26:40|70696.01
12:26:41|70699.02
12:26:42|70699.02
12:26:43|70699.03
12:26:44|70699.02
12:26:45|70707.99
12:26:46|70707.99
12:26:48|70706.49
12:26:48|70702.41
12:26:49|70702.42
12:26:51|70689.11
12:26:51|70686.
12:26:53|70684.7
12:26:53|70680.
12:26:55|70680.01
12:26:56|70680.01
12:26:57|70680.01
12:26:58|70680.
12:26:59|70680.
12:27:00|70684.
12:27:01|70690.64
12:27:02|70700.
12:27:03|70700.
12:27:04|70705.82
12:27:05|70711.99
12:27:06|70712.
12:27:08|70712.
12:27:09|70711.99
12:27:10|70711.99
12:27:11|70711.99
12:27:12|70705.84
12:27:14|70696.03
12:27:15|70687.26
12:27:16|70687.26
12:27:17|70687.25
12:27:18|70687.26
12:27:19|70687.25
12:27:20|70687.26
12:27:21|70687.25
12:27:22|70680.03
12:27:23|70680.
12:27:24|70680.
12:27:25|70680.
12:27:26|70680.
12:27:27|70680.
12:27:28|70680.01
12:27:29|70695.14
12:27:30|70695.14
12:27:31|70695.13
12:27:32|70695.14
12:27:33|70695.13
12:27:34|70695.13
12:27:35|70695.14
12:27:36|70695.13
12:27:37|70699.86
12:27:38|70704.
12:27:39|70705.19
12:27:41|70705.19
12:27:41|70705.19
12:27:42|70706.77
12:27:43|70706.83
12:27:44|70706.82
12:27:45|70715.99
12:27:46|70716.
12:27:47|70715.99
12:27:48|70715.99
12:27:49|70715.99
12:27:50|70715.99
12:27:52|70715.99
12:27:52|70715.99
12:27:53|70715.99
12:27:54|70716.
12:27:56|70715.99
12:27:57|70716.
12:27:58|70716.
12:28:00|70720.18
12:28:01|70726.59
12:28:01|70727.99
12:28:03|70727.99
12:28:04|70729.1
12:28:05|70729.1
12:28:06|70731.67
12:28:07|70731.67
12:28:08|70731.67
12:28:09|70732.44
12:28:10|70732.44
12:28:11|70732.44
12:28:12|70732.43
12:28:13|70732.44
12:28:14|70732.43
12:28:15|70732.43
12:28:16|70732.44
12:28:17|70732.44
12:28:18|70732.43
12:28:19|70732.43
12:28:20|70732.44
12:28:21|70732.44
12:28:22|70732.43
12:28:24|70732.43
12:28:25|70732.43
12:28:26|70732.43
12:28:27|70732.44
12:28:27|70732.43
12:28:28|70732.43
12:28:30|70732.44
12:28:30|70732.43
12:28:31|70732.44
12:28:33|70732.43
12:28:34|70732.43
12:28:35|70732.43
12:28:36|70732.43
12:28:37|70732.44
12:28:37|70732.43
12:28:39|70732.44
12:28:39|70732.43
12:28:40|70732.44
12:28:42|70732.44
12:28:42|70732.44
12:28:43|70732.43
12:28:45|70732.43
12:28:45|70732.44
12:28:46|70732.43
12:28:47|70732.43
12:28:48|70732.43
12:28:49|70732.44
12:28:50|70732.43
12:28:51|70732.43
12:28:52|70732.44
12:28:53|70732.44
12:28:54|70732.44
12:28:56|70732.43
12:28:56|70732.43
12:28:58|70738.71
12:29:00|70738.71
12:29:00|70738.71
12:29:01|70738.71
12:29:03|70738.7
12:29:03|70738.71
12:29:05|70738.7
12:29:06|70738.71
12:29:07|70738.71
12:29:07|70738.71
12:29:09|70738.7
12:29:10|70738.7
12:29:11|70738.71
12:29:12|70738.71
12:29:13|70738.7
12:29:14|70738.7
12:29:15|70738.71
12:29:16|70738.71
12:29:17|70738.71
12:29:18|70738.7
12:29:19|70739.
12:29:20|70738.99
12:29:21|70749.
12:29:23|70748.99
12:29:24|70756.
12:29:24|70756.
12:29:26|70755.99
12:29:27|70755.99
12:29:27|70756.
12:29:28|70756.
12:29:30|70753.05
12:29:31|70753.06
12:29:32|70753.05
12:29:32|70753.05
12:29:34|70748.49
12:29:35|70748.49
12:29:36|70748.48
12:29:37|70748.48
12:29:37|70748.49
12:29:39|70748.48
12:29:40|70748.49
12:29:41|70748.48
12:29:42|70748.49
12:29:43|70748.48
12:29:44|70748.49
12:29:45|70748.48
12:29:46|70748.49
12:29:48|70748.49
12:29:48|70748.48
12:29:49|70748.48
12:29:51|70748.48
12:29:52|70748.48
12:29:53|70748.49
12:29:54|70748.48
12:29:55|70748.49
12:29:56|70748.49
12:29:57|70748.48
12:29:57|70748.48
12:30:00|70748.47
12:30:01|70748.48
12:30:02|70748.47
12:30:03|70748.47
12:30:05|70748.47
12:30:06|70748.47
12:30:06|70748.48
12:30:07|70748.48
12:30:09|70748.48
12:30:10|70748.48
12:30:11|70748.48
12:30:11|70748.47
12:30:12|70748.47
12:30:13|70748.48
12:30:14|70748.47
12:30:15|70748.48
12:30:16|70748.48
12:30:18|70748.47
12:30:18|70748.47
12:30:20|70748.47
12:30:21|70748.47
12:30:21|70748.47
12:30:23|70741.41
12:30:24|70741.41
12:30:25|70741.4
12:30:26|70741.4
12:30:27|70741.41
12:30:27|70741.4
12:30:29|70741.41
12:30:30|70741.4
12:30:30|70741.41
12:30:32|70741.41
12:30:32|70741.41
12:30:34|70741.4
12:30:35|70741.4
12:30:36|70741.41
12:30:37|70741.4
12:30:38|70741.4
12:30:39|70741.4
12:30:40|70739.
12:30:40|70738.99
12:30:41|70738.99
12:30:42|70739.
12:30:44|70732.44
12:30:45|70732.
12:30:46|70720.43
12:30:47|70716.01
12:30:48|70716.
12:30:48|70716.01
12:30:50|70716.01
12:30:51|70716.01
12:30:52|70716.
12:30:53|70716.
12:30:54|70716.
12:30:55|70716.
12:30:56|70716.01
12:30:57|70716.
12:30:58|70716.
12:30:59|70716.
12:31:00|70716.01
12:31:01|70716.01
12:31:02|70716.
12:31:04|70716.01
12:31:04|70716.01
12:31:05|70716.
12:31:07|70716.01
12:31:08|70716.
12:31:09|70705.26
12:31:09|70704.31
12:31:11|70704.31
12:31:11|70704.31
12:31:13|70704.31
12:31:13|70704.3
12:31:15|70688.
12:31:16|70688.
12:31:17|70682.44
12:31:18|70675.53
12:31:19|70675.54
12:31:20|70675.54
12:31:21|70675.53
12:31:22|70686.02
12:31:23|70686.01
12:31:24|70686.01
12:31:25|70685.23
12:31:26|70685.24
12:31:27|70685.24
12:31:28|70690.89
12:31:29|70690.89
12:31:30|70694.34
12:31:31|70696.
12:31:32|70696.
12:31:33|70696.
12:31:34|70706.44
12:31:35|70706.44
12:31:36|70696.
12:31:37|70696.
12:31:38|70696.
12:31:39|70689.69
12:31:40|70688.4
12:31:42|70688.4
12:31:42|70688.39
12:31:44|70688.39
12:31:45|70688.4
12:31:45|70688.39
12:31:47|70687.99
12:31:48|70685.24
12:31:49|70685.25
12:31:49|70685.24
12:31:50|70685.24
12:31:51|70685.25
12:31:53|70685.25
12:31:53|70685.24
12:31:55|70685.24
12:31:56|70685.24
12:31:56|70685.24
12:31:58|70685.24
12:31:58|70685.24
12:32:00|70685.24
12:32:01|70685.25
12:32:02|70685.24
12:32:04|70685.24
12:32:04|70685.24
12:32:06|70685.24
12:32:08|70685.24
12:32:09|70685.24
12:32:09|70685.25
12:32:10|70685.24
12:32:11|70685.24
12:32:13|70685.25
12:32:14|70685.24
12:32:15|70693.53
12:32:16|70696.01
12:32:17|70698.07
12:32:18|70700.67
12:32:19|70700.67
12:32:20|70700.68
12:32:21|70700.67
12:32:22|70700.67
12:32:23|70700.68
12:32:24|70700.67
12:32:25|70700.68
12:32:26|70700.68
12:32:27|70700.68
12:32:28|70700.67
12:32:29|70700.
12:32:30|70696.01
12:32:31|70688.05
12:32:32|70688.04
12:32:33|70688.04
12:32:34|70688.05
12:32:36|70688.04
12:32:37|70688.04
12:32:38|70688.04
12:32:39|70688.04
12:32:39|70688.05
12:32:41|70688.04
12:32:42|70688.04
12:32:43|70688.04
12:32:44|70695.99
12:32:45|70699.55
12:32:46|70699.55
12:32:47|70699.56
12:32:48|70699.56
12:32:49|70699.55
12:32:50|70699.55
12:32:51|70699.55
12:32:52|70699.55
12:32:53|70699.56
12:32:54|70696.71
12:32:55|70696.71
12:32:56|70696.7
12:32:57|70696.7
12:32:58|70696.7
12:32:59|70696.7
12:33:00|70696.71
12:33:01|70696.7
12:33:03|70696.71
12:33:04|70696.7
12:33:06|70696.7
12:33:07|70713.25
12:33:07|70713.25
12:33:09|70713.24
12:33:09|70718.99
12:33:10|70718.99
12:33:12|70719.
12:33:12|70719.
12:33:13|70718.99
12:33:15|70719.
12:33:16|70712.02
12:33:17|70710.15
12:33:17|70710.16
12:33:19|70710.16
12:33:19|70710.16
12:33:20|70710.15
12:33:22|70710.15
12:33:22|70710.15
12:33:23|70710.16
12:33:24|70710.15
12:33:26|70710.16
12:33:27|70710.16
12:33:28|70710.15
12:33:28|70710.16
12:33:30|70710.16
12:33:30|70710.16
12:33:32|70710.16
12:33:32|70710.15
12:33:34|70710.15
12:33:35|70710.16
12:33:36|70710.15
12:33:37|70710.16
12:33:38|70710.16
12:33:39|70710.15
12:33:40|70710.16
12:33:41|70710.15
12:33:42|70710.16
12:33:43|70710.15
12:33:44|70710.16
12:33:45|70710.15
12:33:45|70710.15
12:33:47|70710.16
12:33:48|70710.16
12:33:49|70711.06
12:33:50|70711.07
12:33:52|70718.94
12:33:52|70719.
12:33:54|70719.
12:33:54|70719.
12:33:56|70719.
12:33:57|70719.
12:33:57|70718.99
12:33:59|70738.72
12:33:59|70738.72
12:34:01|70738.71
12:34:02|70738.72
12:34:03|70741.18
12:34:04|70743.93
12:34:05|70743.94
12:34:06|70743.93
12:34:07|70743.94
12:34:08|70743.94
12:34:09|70743.94
12:34:10|70743.93
12:34:11|70748.
12:34:12|70747.99
12:34:13|70747.99
12:34:14|70748.
12:34:15|70761.39
12:34:16|70756.
12:34:17|70750.44
12:34:18|70750.44
12:34:19|70752.66
12:34:20|70760.05
12:34:21|70761.39
12:34:22|70761.39
12:34:23|70761.38
12:34:24|70761.39
12:34:25|70761.38
12:34:26|70761.39
12:34:27|70761.39
12:34:29|70761.39
12:34:30|70761.39
12:34:31|70761.39
12:34:31|70761.39
12:34:32|70761.38
12:34:34|70761.39
12:34:34|70761.38
12:34:36|70761.39
12:34:36|70761.38
12:34:37|70761.38
12:34:38|70761.38
12:34:40|70761.39
12:34:40|70761.38
12:34:41|70761.38
12:34:43|70761.39
12:34:44|70761.38
12:34:44|70761.39
12:34:45|70761.38
12:34:46|70761.38
12:34:47|70761.38
12:34:48|70761.38
12:34:49|70761.38
12:34:50|70761.38
12:34:51|70761.39
12:34:53|70761.39
12:34:54|70761.38
12:34:54|70761.39
12:34:56|70761.38
12:34:57|70761.39
12:34:58|70761.38
12:34:59|70761.38
12:34:59|70761.39
12:35:00|70761.38
12:35:01|70761.39
12:35:02|70761.38
12:35:03|70761.38
12:35:05|70761.39
12:35:06|70756.
12:35:07|70754.3
12:35:07|70754.3
12:35:09|70754.31
12:35:10|70754.31
12:35:10|70754.31
12:35:12|70754.3
12:35:13|70754.31
12:35:14|70754.3
12:35:15|70754.3
12:35:16|70754.3
12:35:17|70754.3
12:35:18|70754.3
12:35:19|70754.3
12:35:20|70754.31
12:35:22|70754.31
12:35:22|70754.3
12:35:23|70754.3
12:35:24|70754.31
12:35:25|70754.31
12:35:27|70754.31
12:35:27|70754.31
12:35:29|70754.31
12:35:29|70754.3
12:35:30|70754.31
12:35:31|70754.31
12:35:32|70760.
12:35:33|70761.38
12:35:34|70761.39
12:35:35|70761.39
12:35:37|70761.39
12:35:37|70761.39
12:35:39|70761.39
12:35:39|70761.39
12:35:40|70761.38
12:35:41|70768.22
12:35:43|70769.
12:35:43|70768.99
12:35:45|70768.99
12:35:45|70769.
12:35:47|70779.
12:35:48|70779.
12:35:49|70789.
12:35:50|70789.
12:35:51|70807.53
12:35:52|70819.71
12:35:54|70831.25
12:35:54|70839.99
12:35:55|70841.07
12:35:56|70841.94
12:35:57|70841.93
12:35:58|70841.94
12:35:59|70840.
12:36:00|70840.
12:36:01|70837.39
12:36:02|70837.4
12:36:03|70841.94
12:36:05|70841.93
12:36:07|70837.38
12:36:07|70837.37
12:36:08|70841.93
12:36:10|70841.94
12:36:11|70841.94
12:36:12|70845.
12:36:13|70855.99
12:36:14|70855.98
12:36:15|70855.98
12:36:16|70862.72
12:36:17|70869.92
12:36:18|70869.1
12:36:19|70875.
12:36:20|70875.
12:36:21|70875.
12:36:22|70874.99
12:36:23|70876.34
12:36:24|70876.35
12:36:25|70876.35
12:36:26|70876.35
12:36:27|70876.35
12:36:28|70864.
12:36:29|70864.01
12:36:30|70864.01
12:36:31|70864.
12:36:32|70864.01
12:36:33|70864.01
12:36:34|70864.01
12:36:35|70864.01
12:36:36|70864.02
12:36:37|70864.89
12:36:38|70864.9
12:36:39|70864.9
12:36:40|70874.66
12:36:41|70874.66
12:36:42|70874.66
12:36:43|70874.65
12:36:45|70874.65
12:36:45|70874.66
12:36:46|70874.66
12:36:48|70874.66
12:36:49|70874.66
12:36:50|70874.66
12:36:51|70874.66
12:36:52|70874.66
12:36:53|70874.65
12:36:53|70874.66
12:36:54|70868.01
12:36:55|70868.
12:36:56|70868.01
12:36:58|70868.01
12:36:59|70868.01
12:36:59|70868.
12:37:01|70868.
12:37:01|70868.01
12:37:02|70868.
12:37:04|70868.
12:37:04|70868.
12:37:05|70868.
12:37:07|70868.
12:37:08|70868.
12:37:09|70868.01
12:37:11|70876.47
12:37:12|70878.82
12:37:12|70879.24
12:37:14|70883.52
12:37:15|70877.94
12:37:15|70869.77
12:37:16|70868.
12:37:17|70868.
12:37:18|70861.94
12:37:19|70856.32
12:37:21|70856.32
12:37:22|70856.31
12:37:22|70860.57
12:37:23|70860.57
12:37:25|70863.77
12:37:25|70867.99
12:37:27|70867.98
12:37:28|70867.99
12:37:28|70867.99
12:37:29|70867.99
12:37:31|70867.98
12:37:31|70867.99
12:37:32|70867.98
12:37:34|70867.98
12:37:35|70867.98
12:37:36|70867.98
12:37:37|70867.99
12:37:38|70867.99
12:37:39|70867.99
12:37:40|70867.99
12:37:41|70868.99
12:37:41|70869.
12:37:42|70869.
12:37:44|70868.99
12:37:45|70868.99
12:37:46|70868.99
12:37:47|70868.99
12:37:48|70862.52
12:37:49|70861.9
12:37:50|70861.9
12:37:51|70861.9
12:37:52|70856.
12:37:53|70866.93
12:37:54|70866.93
12:37:55|70866.94
12:37:56|70866.94
12:37:56|70866.93
12:37:57|70866.93
12:37:59|70866.93
12:38:00|70866.94
12:38:01|70866.93
12:38:02|70866.94
12:38:03|70866.94
12:38:03|70866.94
12:38:05|70866.94
12:38:06|70866.94
12:38:08|70869.
12:38:08|70868.99
12:38:10|70868.99
12:38:11|70868.99
12:38:13|70868.99
12:38:14|70868.99
12:38:15|70868.99
12:38:16|70868.99
12:38:17|70869.
12:38:18|70869.
12:38:19|70869.
12:38:19|70868.99
12:38:21|70869.
12:38:21|70868.99
12:38:22|70869.
12:38:24|70869.
12:38:26|70869.
12:38:26|70869.
12:38:28|70868.99
12:38:29|70859.38
12:38:30|70852.53
12:38:31|70852.54
12:38:32|70852.54
12:38:33|70851.94
12:38:34|70828.89
12:38:35|70828.89
12:38:36|70828.89
12:38:37|70828.89
12:38:38|70828.89
12:38:39|70828.89
12:38:40|70828.89
12:38:41|70821.9
12:38:42|70821.89
12:38:43|70821.89
12:38:44|70812.94
12:38:45|70816.43
12:38:47|70820.
12:38:48|70824.41
12:38:48|70824.42
12:38:50|70827.3
12:38:50|70827.3
12:38:52|70827.3
12:38:53|70827.3
12:38:53|70827.29
12:38:55|70828.
12:38:56|70829.32
12:38:57|70835.98
12:38:58|70839.99
12:38:59|70832.01
12:39:00|70827.29
12:39:01|70824.41
12:39:02|70820.01
12:39:03|70844.
12:39:04|70843.99
12:39:05|70843.99
12:39:05|70844.
12:39:06|70850.12
12:39:09|70850.12
12:39:10|70850.12
12:39:12|70850.12
12:39:12|70850.13
12:39:13|70850.13
12:39:14|70850.12
12:39:16|70850.13
12:39:17|70850.12
12:39:17|70850.13
12:39:19|70850.12
12:39:19|70850.12
12:39:20|70850.13
12:39:22|70850.12
12:39:22|70850.12
12:39:24|70850.12
12:39:24|70850.12
12:39:25|70850.12
12:39:27|70850.13
12:39:28|70850.12
12:39:28|70850.13
12:39:30|70850.12
12:39:31|70850.12
12:39:32|70850.13
12:39:33|70850.12
12:39:33|70850.13
12:39:35|70850.12
12:39:35|70850.13
12:39:37|70850.13
12:39:38|70850.13
12:39:39|70836.
12:39:40|70836.
12:39:41|70836.01
12:39:42|70836.01
12:39:43|70836.
12:39:44|70836.01
12:39:45|70836.
12:39:46|70836.
12:39:47|70836.01
12:39:48|70836.
12:39:49|70808.
12:39:50|70808.
12:39:51|70800.01
12:39:52|70800.
12:39:54|70800.01
12:39:55|70800.
12:39:56|70800.
12:39:57|70788.99
12:39:57|70781.16
12:39:58|70773.11
12:40:00|70768.01
12:40:00|70768.
12:40:01|70768.
12:40:02|70768.
12:40:04|70761.38
12:40:05|70750.
12:40:06|70764.
12:40:07|70763.99
12:40:09|70752.11
12:40:11|70752.12
12:40:11|70752.11
12:40:12|70752.11
12:40:14|70752.11
12:40:15|70752.1
12:40:15|70752.11
12:40:17|70752.11
12:40:17|70752.11
12:40:18|70752.1
12:40:20|70758.31
12:40:21|70758.31
12:40:22|70798.81
12:40:23|70784.01
12:40:24|70784.
12:40:25|70784.
12:40:26|70784.01
12:40:28|70784.
12:40:28|70784.
12:40:30|70784.01
12:40:31|70784.01
12:40:32|70784.01
12:40:32|70783.99
12:40:34|70780.
12:40:34|70780.01
12:40:36|70780.
12:40:36|70780.
12:40:38|70780.
12:40:39|70780.01
12:40:40|70780.01
12:40:41|70780.
12:40:42|70780.01
12:40:43|70780.01
12:40:44|70780.
12:40:45|70780.01
12:40:46|70780.
12:40:47|70780.01
12:40:48|70780.01
12:40:49|70780.01
12:40:50|70780.
12:40:51|70780.01
12:40:52|70780.01
12:40:54|70780.
12:40:55|70786.68
12:40:55|70801.89
12:40:56|70805.24
12:40:57|70805.23
12:40:58|70805.23
12:40:59|70805.23
12:41:00|70805.24
12:41:01|70805.24
12:41:02|70805.24
12:41:03|70805.24
12:41:04|70800.
12:41:05|70792.01
12:41:07|70788.
12:41:07|70788.
12:41:08|70788.
12:41:10|70788.
12:41:11|70788.01
12:41:13|70788.01
12:41:13|70788.01
12:41:15|70788.
12:41:16|70788.01
12:41:17|70788.01
12:41:17|70800.
12:41:19|70804.41
12:41:19|70804.41
12:41:20|70820.
12:41:22|70820.
12:41:23|70819.99
12:41:24|70819.99
12:41:24|70819.99
12:41:25|70819.99
12:41:26|70819.99
12:41:27|70820.
12:41:28|70819.99
12:41:30|70819.99
12:41:30|70819.99
12:41:32|70819.99
12:41:33|70819.99
12:41:34|70820.
12:41:34|70820.
12:41:35|70819.99
12:41:37|70819.99
12:41:38|70819.99
12:41:38|70837.14
12:41:40|70837.15
12:41:41|70837.15
12:41:41|70837.15
12:41:42|70837.14
12:41:43|70828.5
12:41:44|70828.5
12:41:46|70828.51
12:41:47|70828.5
12:41:47|70828.
12:41:49|70824.
12:41:50|70824.01
12:41:50|70824.
12:41:52|70824.01
12:41:53|70824.01
12:41:54|70821.42
12:41:55|70821.43
12:41:55|70820.
12:41:57|70810.07
12:41:58|70810.08
12:41:59|70808.
12:42:00|70808.01
12:42:01|70808.01
12:42:02|70808.
12:42:03|70808.
12:42:03|70808.01
12:42:05|70808.
12:42:07|70808.01
12:42:07|70808.
12:42:08|70808.
12:42:09|70808.
12:42:11|70808.
12:42:11|70808.01
12:42:13|70808.
12:42:14|70808.
12:42:15|70808.
12:42:15|70808.01
12:42:17|70808.01
12:42:18|70808.
12:42:18|70808.
12:42:20|70808.01
12:42:20|70808.
12:42:22|70808.
12:42:23|70808.01
12:42:24|70808.
12:42:25|70801.57
12:42:26|70801.57
12:42:28|70801.58
12:42:29|70800.2
12:42:29|70800.01
12:42:30|70800.
12:42:32|70800.
12:42:32|70800.01
12:42:34|70800.01
12:42:34|70800.
12:42:36|70800.01
12:42:37|70800.01
12:42:37|70800.01
12:42:39|70800.01
12:42:39|70808.
12:42:40|70808.
12:42:42|70808.22
12:42:43|70808.21
12:42:44|70808.21
12:42:45|70808.21
12:42:45|70811.49
12:42:46|70811.5
12:42:48|70811.49
12:42:49|70811.49
12:42:50|70811.49
12:42:51|70811.49
12:42:52|70811.49
12:42:53|70811.5
12:42:54|70811.49
12:42:55|70811.49
12:42:56|70811.5
12:42:57|70811.49
12:42:58|70811.5
12:42:59|70811.49
12:43:00|70811.49
12:43:01|70811.49
12:43:02|70811.49
12:43:03|70811.49
12:43:04|70811.49
12:43:05|70811.49
12:43:06|70811.49
12:43:07|70811.5
12:43:08|70811.5
12:43:09|70811.49
12:43:10|70811.49
12:43:11|70811.49
12:43:13|70811.49
12:43:14|70811.5
12:43:16|70811.49
12:43:16|70811.49
12:43:18|70812.83
12:43:18|70812.83
12:43:19|70812.83
12:43:20|70812.84
12:43:22|70812.83
12:43:22|70812.84
12:43:23|70812.84
12:43:25|70812.83
12:43:25|70812.83
12:43:26|70812.83
12:43:28|70812.83
12:43:28|70812.83
12:43:29|70812.83
12:43:31|70812.84
12:43:32|70812.83
12:43:32|70812.84
12:43:33|70812.83
12:43:34|70812.84
12:43:35|70812.84
12:43:37|70812.84
12:43:38|70812.83
12:43:38|70812.84
12:43:40|70812.84
12:43:40|70812.83
12:43:41|70812.84
12:43:42|70812.83
12:43:44|70812.84
12:43:45|70812.84
12:43:46|70812.83
12:43:47|70812.84
12:43:48|70812.84
12:43:49|70812.83
12:43:50|70812.84
12:43:51|70812.83
12:43:52|70812.84
12:43:53|70812.84
12:43:54|70812.83
12:43:55|70812.83
12:43:56|70812.83
12:43:57|70812.83
12:43:58|70812.84
12:43:59|70812.83
12:44:00|70812.84
12:44:01|70812.84
12:44:02|70812.84
12:44:03|70812.84
12:44:04|70812.84
12:44:05|70812.83
12:44:06|70808.01
12:44:07|70808.01
12:44:08|70808.01
12:44:09|70808.
12:44:10|70808.
12:44:11|70804.92
12:44:12|70804.01
12:44:14|70804.01
12:44:14|70804.02
12:44:16|70804.02
12:44:17|70804.02
12:44:18|70804.02
12:44:19|70804.02
12:44:19|70804.01
12:44:21|70804.01
12:44:22|70804.01
12:44:22|70804.01
12:44:24|70804.01
12:44:26|70804.01
12:44:27|70804.02
12:44:28|70804.02
12:44:29|70804.01
12:44:29|70804.01
12:44:31|70804.01
12:44:31|70801.61
12:44:33|70801.57
12:44:33|70801.57
12:44:35|70801.57
12:44:36|70801.58
12:44:36|70801.57
12:44:37|70801.58
12:44:38|70801.58
12:44:39|70801.57
12:44:41|70801.57
12:44:42|70801.58
12:44:43|70801.57
12:44:44|70801.58
12:44:45|70801.58
12:44:46|70801.57
12:44:47|70801.57
12:44:48|70801.58
12:44:49|70801.58
12:44:51|70801.58
12:44:51|70801.57
12:44:52|70801.57
12:44:54|70801.58
12:44:55|70801.57
12:44:56|70801.57
12:44:57|70801.58
12:44:57|70801.57
12:44:59|70801.58
12:45:00|70801.58
12:45:00|70808.
12:45:02|70808.01
12:45:03|70808.
12:45:04|70808.
12:45:05|70812.
12:45:06|70811.99
12:45:06|70811.99
12:45:08|70812.
12:45:09|70811.99
12:45:09|70811.99
12:45:10|70811.99
12:45:12|70811.99
12:45:13|70811.99
12:45:14|70811.99
12:45:16|70811.99
12:45:17|70812.
12:45:17|70811.99
12:45:19|70811.99
12:45:21|70811.99
12:45:22|70811.99
12:45:23|70812.
12:45:24|70811.99
12:45:25|70812.
12:45:26|70811.99
12:45:27|70812.
12:45:28|70812.
12:45:29|70812.
12:45:30|70812.
12:45:31|70812.
12:45:32|70812.
12:45:33|70811.99
12:45:34|70811.99
12:45:35|70812.
12:45:36|70811.99
12:45:37|70811.99
12:45:38|70812.
12:45:39|70811.99
12:45:40|70811.99
12:45:41|70812.
12:45:42|70812.
12:45:43|70811.99
12:45:45|70811.99
12:45:45|70811.99
12:45:47|70812.
12:45:48|70812.
12:45:48|70811.99
12:45:49|70812.
12:45:51|70811.99
12:45:52|70812.
12:45:53|70812.
12:45:54|70812.
12:45:54|70811.99
12:45:56|70811.99
12:45:56|70812.
12:45:58|70811.99
12:45:59|70811.99
12:46:00|70811.99
12:46:01|70811.99
12:46:02|70811.99
12:46:03|70811.99
12:46:04|70812.
12:46:05|70812.
12:46:06|70812.
12:46:07|70812.
12:46:08|70812.
12:46:09|70811.99
12:46:10|70811.99
12:46:11|70811.99
12:46:12|70811.99
12:46:13|70811.99
12:46:14|70811.99
12:46:15|70812.
12:46:16|70811.99
12:46:17|70811.99
12:46:18|70811.99
12:46:20|70811.99
12:46:21|70812.
12:46:23|70830.07
12:46:23|70839.97
12:46:25|70841.94
12:46:26|70841.94
12:46:27|70841.93
12:46:28|70841.94
12:46:29|70841.94
12:46:30|70841.93
12:46:31|70841.93
12:46:32|70841.93
12:46:33|70841.93
12:46:34|70837.13
12:46:35|70837.12
12:46:36|70832.
12:46:37|70829.9
12:46:38|70828.
12:46:39|70822.11
12:46:40|70822.11
12:46:41|70822.1
12:46:42|70822.1
12:46:43|70816.02
12:46:44|70816.02
12:46:45|70816.01
12:46:47|70816.02
12:46:47|70816.02
12:46:48|70816.02
12:46:49|70816.01
12:46:51|70816.02
12:46:51|70816.01
12:46:53|70816.02
12:46:53|70816.02
12:46:54|70816.02
12:46:55|70816.01
12:46:56|70816.01
12:46:57|70816.02
12:46:58|70824.97
12:46:59|70824.96
12:47:01|70824.97
12:47:01|70824.98
12:47:03|70824.97
12:47:04|70824.98
12:47:05|70824.98
12:47:05|70827.75
12:47:07|70827.75
12:47:07|70827.75
12:47:09|70827.75
12:47:09|70827.74
12:47:11|70827.75
12:47:12|70827.74
12:47:13|70827.75
12:47:14|70827.74
12:47:15|70832.01
12:47:17|70838.99
12:47:17|70838.99
12:47:18|70839.
12:47:19|70839.
12:47:20|70838.99
12:47:22|70838.99
12:47:23|70838.99
12:47:24|70838.99
12:47:25|70838.99
12:47:26|70839.
12:47:27|70838.99
12:47:29|70838.99
12:47:30|70838.99
12:47:31|70839.
12:47:31|70838.99
12:47:33|70839.
12:47:34|70838.99
12:47:35|70838.99
12:47:36|70838.99
12:47:36|70838.99
12:47:38|70838.99
12:47:39|70838.99
12:47:40|70839.
12:47:42|70838.99
12:47:42|70839.
12:47:43|70839.
12:47:45|70839.
12:47:46|70839.
12:47:46|70839.
12:47:48|70839.
12:47:48|70839.
12:47:49|70838.99
12:47:51|70838.99
12:47:51|70838.99
12:47:52|70838.99
12:47:53|70839.
12:47:54|70838.99
12:47:55|70863.15
12:47:56|70863.14
12:47:57|70863.15
12:47:58|70863.15
12:47:59|70863.14
12:48:01|70863.15
12:48:01|70863.15
12:48:02|70869.
12:48:03|70869.
12:48:05|70868.99
12:48:05|70869.
12:48:06|70869.
12:48:08|70868.99
12:48:08|70876.35
12:48:10|70876.35
12:48:11|70880.
12:48:11|70880.11
12:48:12|70876.01
12:48:13|70876.01
12:48:14|70876.01
12:48:16|70876.01
12:48:16|70876.01
12:48:17|70876.01
12:48:19|70876.01
12:48:20|70876.01
12:48:20|70880.11
12:48:22|70880.12
12:48:23|70880.12
12:48:24|70880.11
12:48:25|70887.99
12:48:27|70887.99
12:48:27|70887.99
12:48:28|70888.
12:48:29|70888.
12:48:30|70888.
12:48:32|70888.
12:48:33|70888.
12:48:33|70888.
12:48:34|70888.
12:48:35|70888.
12:48:36|70888.
12:48:37|70888.
12:48:38|70888.
12:48:39|70887.99
12:48:41|70887.99
12:48:41|70887.99
12:48:43|70887.99
12:48:43|70887.99
12:48:45|70888.
12:48:45|70887.99
12:48:46|70888.
12:48:47|70887.99
12:48:48|70887.99
12:48:49|70887.99
12:48:50|70897.99
12:48:52|70899.99
12:48:53|70899.99
12:48:54|70896.01
12:48:54|70895.73
12:48:56|70895.74
12:48:57|70895.73
12:48:57|70895.73
12:48:59|70895.74
12:48:59|70895.73
12:49:00|70891.72
12:49:02|70888.
12:49:03|70888.
12:49:04|70888.
12:49:05|70888.
12:49:06|70888.01
12:49:07|70888.
12:49:08|70888.01
12:49:09|70888.
12:49:10|70888.01
12:49:11|70888.
12:49:12|70888.
12:49:13|70888.
12:49:14|70888.01
12:49:15|70888.
12:49:16|70888.
12:49:18|70888.01
12:49:19|70888.
12:49:20|70888.
12:49:21|70888.01
12:49:22|70888.
12:49:23|70888.
12:49:25|70888.
12:49:25|70888.01
12:49:26|70888.
12:49:27|70888.
12:49:29|70888.
12:49:30|70888.01
12:49:31|70888.
12:49:32|70888.
12:49:33|70888.
12:49:34|70888.01
12:49:36|70888.
12:49:36|70888.01
12:49:37|70888.
12:49:38|70888.
12:49:39|70888.
12:49:41|70888.01
12:49:42|70888.
12:49:42|70888.01
12:49:43|70888.
12:49:45|70888.
12:49:45|70899.2
12:49:46|70899.2
12:49:48|70899.2
12:49:48|70899.21
12:49:50|70899.99
12:49:51|70900.
12:49:51|70899.99
12:49:52|70899.99
12:49:54|70900.
12:49:55|70910.49
12:49:56|70924.51
12:49:57|70930.03
12:49:58|70931.93
12:49:59|70931.98
12:50:00|70931.98
12:50:01|70931.99
12:50:02|70931.98
12:50:03|70931.98
12:50:03|70931.99
12:50:06|70931.98
12:50:07|70931.98
12:50:07|70931.98
12:50:09|70931.98
12:50:10|70931.98
12:50:11|70931.98
12:50:13|70931.98
12:50:13|70933.48
12:50:14|70939.54
12:50:15|70949.99
12:50:16|70963.99
12:50:17|70955.34
12:50:19|70948.
12:50:21|70948.01
12:50:22|70948.
12:50:24|70948.01
12:50:24|70948.
12:50:26|70948.
12:50:27|70950.61
12:50:28|70956.49
12:50:29|70952.01
12:50:30|70932.01
12:50:31|70932.01
12:50:32|70932.
12:50:33|70934.13
12:50:33|70934.12
12:50:35|70934.12
12:50:36|70934.13
12:50:37|70934.13
12:50:38|70939.97
12:50:38|70941.92
12:50:39|70941.93
12:50:41|70947.17
12:50:42|70910.5
12:50:42|70937.
12:50:43|70940.
12:50:45|70939.99
12:50:47|70944.
12:50:47|70943.99
12:50:48|70939.99
12:50:49|70940.
12:50:50|70939.99
12:50:51|70918.73
12:50:52|70916.15
12:50:53|70916.15
12:50:54|70916.15
12:50:55|70916.15
12:50:57|70916.15
12:50:57|70916.14
12:50:58|70916.15
12:50:59|70916.15
12:51:01|70916.14
12:51:02|70916.15
12:51:02|70916.14
12:51:04|70916.14
12:51:04|70916.15
12:51:05|70916.14
12:51:06|70916.15
12:51:08|70916.15
12:51:08|70916.15
12:51:09|70916.15
12:51:10|70916.14
12:51:11|70916.15
12:51:12|70922.48
12:51:13|70929.72
12:51:14|70929.73
12:51:15|70947.16
12:51:16|70947.16
12:51:17|70947.17
12:51:18|70947.16
12:51:20|70947.16
12:51:21|70951.42
12:51:22|70951.43
12:51:23|70951.42
12:51:25|70936.01
12:51:26|70935.22
12:51:27|70935.22
12:51:28|70935.23
12:51:29|70912.12
12:51:30|70912.12
12:51:31|70912.13
12:51:32|70923.08
12:51:33|70920.03
12:51:33|70920.03
12:51:36|70912.25
12:51:37|70912.24
12:51:37|70912.24
12:51:39|70912.25
12:51:40|70912.24
12:51:41|70912.24
12:51:42|70912.
12:51:43|70909.47
12:51:44|70909.47
12:51:45|70912.15
12:51:46|70912.22
12:51:47|70912.22
12:51:48|70912.23
12:51:49|70912.23
12:51:50|70912.23
12:51:51|70916.18
12:51:52|70917.21
12:51:53|70917.2
12:51:54|70917.2
12:51:55|70917.2
12:51:56|70917.21
12:51:57|70917.21
12:51:58|70908.
12:51:59|70907.99
12:52:00|70908.
12:52:01|70908.
12:52:02|70907.99
12:52:03|70895.27
12:52:04|70894.35
12:52:05|70889.71
12:52:06|70884.56
12:52:07|70880.01
12:52:08|70876.68
12:52:09|70876.68
12:52:10|70876.68
12:52:12|70876.68
12:52:12|70876.68
12:52:13|70876.68
12:52:14|70876.67
12:52:15|70876.34
12:52:16|70864.01
12:52:17|70864.
12:52:18|70864.01
12:52:19|70864.
12:52:21|70864.01
12:52:22|70864.01
12:52:22|70864.01
12:52:23|70867.99
12:52:24|70871.08
12:52:27|70871.09
12:52:28|70867.98
12:52:28|70864.
12:52:30|70857.21
12:52:30|70856.68
12:52:31|70850.01
12:52:33|70844.71
12:52:33|70844.71
12:52:34|70841.94
12:52:35|70841.93
12:52:36|70841.94
12:52:37|70841.94
12:52:39|70851.74
12:52:40|70851.74
12:52:40|70851.73
12:52:42|70859.22
12:52:42|70859.99
12:52:43|70859.99
12:52:44|70859.99
12:52:46|70863.18
12:52:46|70872.
12:52:47|70876.
12:52:49|70876.
12:52:49|70875.99
12:52:50|70876.
12:52:51|70876.
12:52:52|70865.36
12:52:54|70865.37
12:52:55|70865.38
12:52:55|70865.37
12:52:57|70865.38
12:52:57|70865.37
12:52:59|70874.45
12:53:00|70874.45
12:53:00|70874.45
12:53:01|70874.45
12:53:02|70874.45
12:53:03|70874.46
12:53:04|70874.45
12:53:06|70872.
12:53:06|70868.61
12:53:08|70865.37
12:53:08|70865.37
12:53:09|70865.38
12:53:10|70865.37
12:53:11|70865.38
12:53:13|70865.37
12:53:13|70865.38
12:53:15|70865.38
12:53:16|70867.99
12:53:17|70868.
12:53:17|70869.32
12:53:18|70873.28
12:53:19|70876.
12:53:21|70875.99
12:53:22|70876.
12:53:24|70875.99
12:53:25|70876.
12:53:27|70865.38
12:53:27|70865.38
12:53:29|70852.
12:53:30|70852.
12:53:31|70845.22
12:53:32|70844.65
12:53:33|70844.65
12:53:34|70841.94
12:53:35|70841.93
12:53:36|70841.94
12:53:37|70841.93
12:53:38|70839.
12:53:39|70839.
12:53:40|70839.01
12:53:41|70839.
12:53:42|70839.01
12:53:43|70839.01
12:53:44|70839.
12:53:45|70839.01
12:53:46|70839.
12:53:47|70848.
12:53:48|70851.99
12:53:50|70851.99
12:53:50|70847.04
12:53:52|70847.04
12:53:52|70847.04
12:53:53|70847.04
12:53:54|70841.95
12:53:56|70841.95
12:53:57|70841.94
12:53:57|70841.95
12:53:59|70841.94
12:53:59|70841.94
12:54:01|70841.95
12:54:02|70848.
12:54:02|70851.87
12:54:04|70851.88
12:54:05|70856.
12:54:06|70856.
12:54:07|70866.95
12:54:08|70871.13
12:54:09|70869.66
12:54:10|70869.67
12:54:11|70869.66
12:54:12|70869.67
12:54:13|70872.
12:54:14|70871.99
12:54:15|70871.99
12:54:16|70872.
12:54:17|70876.35
12:54:18|70876.35
12:54:20|70876.34
12:54:20|70876.34
12:54:22|70876.34
12:54:23|70876.34
12:54:24|70876.35
12:54:25|70876.35
12:54:26|70876.35
12:54:28|70876.34
12:54:29|70876.34
12:54:29|70876.34
12:54:31|70876.35
12:54:32|70876.35
12:54:33|70876.35
12:54:34|70876.34
12:54:35|70876.34
12:54:36|70876.35
12:54:38|70876.35
12:54:39|70876.35
12:54:40|70876.34
12:54:41|70876.35
12:54:42|70876.34
12:54:44|70876.34
12:54:45|70876.34
12:54:45|70876.35
12:54:47|70876.35
12:54:48|70876.34
12:54:49|70876.34
12:54:51|70876.35
12:54:51|70876.34
12:54:53|70876.34
12:54:54|70876.35
12:54:54|70876.35
12:54:55|70876.35
12:54:57|70876.35
12:54:57|70876.34
12:54:59|70876.34
12:54:59|70876.34
12:55:01|70876.35
12:55:02|70876.34
12:55:03|70876.34
12:55:04|70876.35
12:55:05|70876.34
12:55:07|70876.34
12:55:09|70876.34
12:55:09|70876.35
12:55:11|70876.34
12:55:12|70876.34
12:55:13|70876.35
12:55:13|70876.34
12:55:14|70876.34
12:55:15|70876.35
12:55:17|70864.54
12:55:18|70859.67
12:55:19|70852.01
12:55:19|70852.01
12:55:21|70852.01
12:55:22|70851.99
12:55:22|70851.89
12:55:23|70849.23
12:55:25|70848.
12:55:25|70844.01
12:55:27|70844.
12:55:28|70844.
12:55:29|70841.94
12:55:30|70841.94
12:55:30|70832.02
12:55:31|70832.01
12:55:32|70832.01
12:55:33|70832.01
12:55:35|70832.02
12:55:35|70830.
12:55:36|70825.
12:55:38|70824.99
12:55:38|70824.99
12:55:39|70825.
12:55:40|70825.
12:55:42|70825.
12:55:44|70819.
12:55:44|70816.14
12:55:45|70816.13
12:55:47|70816.14
12:55:48|70816.13
12:55:49|70816.13
12:55:50|70816.13
12:55:51|70816.13
12:55:52|70816.14
12:55:53|70819.
12:55:54|70819.65
12:55:55|70819.64
12:55:57|70819.65
12:55:57|70819.64
12:55:59|70819.64
12:56:00|70819.64
12:56:00|70819.65
12:56:01|70819.65
12:56:02|70819.65
12:56:03|70819.64
12:56:05|70819.65
12:56:05|70819.65
12:56:06|70819.64
12:56:08|70819.64
12:56:09|70819.64
12:56:09|70819.64
12:56:11|70819.64
12:56:12|70819.64
12:56:13|70819.65
12:56:14|70819.65
12:56:14|70819.65
12:56:16|70819.65
12:56:17|70819.64
12:56:17|70819.64
12:56:18|70819.64
12:56:20|70819.65
12:56:21|70819.65
12:56:22|70819.65
12:56:22|70819.64
12:56:24|70819.64
12:56:25|70819.65
12:56:27|70819.64
12:56:27|70819.65
12:56:28|70819.65
12:56:30|70819.65
12:56:30|70819.64
12:56:32|70819.64
12:56:32|70819.64
12:56:34|70816.14
12:56:35|70816.14
12:56:36|70816.14
12:56:37|70816.14
12:56:38|70816.14
12:56:39|70816.13
12:56:40|70816.13
12:56:41|70816.13
12:56:42|70816.13
12:56:43|70816.13
12:56:45|70816.14
12:56:46|70816.14
12:56:48|70816.13
12:56:49|70816.13
12:56:50|70816.13
12:56:50|70816.13
12:56:51|70816.14
12:56:53|70816.14
12:56:53|70816.13
12:56:55|70816.14
12:56:55|70816.14
12:56:56|70816.13
12:56:57|70816.13
12:56:59|70816.14
12:57:00|70816.13
12:57:01|70816.14
12:57:01|70816.13
12:57:02|70816.13
12:57:04|70816.13
12:57:04|70816.14
12:57:05|70816.14
12:57:06|70816.14
12:57:08|70816.13
12:57:09|70816.13
12:57:10|70816.13
12:57:11|70816.14
12:57:12|70816.14
12:57:13|70816.13
12:57:15|70816.14
12:57:15|70816.14
12:57:17|70816.13
12:57:17|70816.13
12:57:19|70816.14
12:57:19|70816.13
12:57:20|70812.
12:57:21|70812.01
12:57:23|70808.65
12:57:24|70802.
12:57:24|70801.
12:57:25|70801.01
12:57:27|70801.
12:57:28|70801.
12:57:29|70801.
12:57:29|70801.01
12:57:30|70801.
12:57:31|70801.01
12:57:32|70801.01
12:57:33|70801.
12:57:34|70801.01
12:57:35|70801.01
12:57:37|70801.
12:57:37|70801.01
12:57:39|70801.01
12:57:39|70800.99
12:57:40|70800.
12:57:41|70800.
12:57:42|70789.01
12:57:44|70789.
12:57:45|70789.01
12:57:47|70789.01
12:57:48|70789.01
12:57:49|70789.
12:57:50|70789.
12:57:51|70789.
12:57:52|70789.01
12:57:53|70789.
12:57:54|70789.
12:57:55|70786.23
12:57:56|70781.96
12:57:58|70780.72
12:57:59|70776.02
12:57:59|70776.02
12:58:01|70776.03
12:58:02|70776.02
12:58:03|70784.
12:58:03|70783.99
12:58:05|70783.99
12:58:06|70783.99
12:58:07|70783.99
12:58:08|70783.99
12:58:09|70783.99
12:58:10|70783.99
12:58:11|70783.99
12:58:12|70783.99
12:58:13|70783.99
12:58:14|70783.99
12:58:15|70778.26
12:58:16|70777.42
12:58:17|70776.
12:58:18|70774.
12:58:19|70774.
12:58:20|70774.01
12:58:21|70774.01
12:58:22|70774.
12:58:23|70774.
12:58:24|70774.
12:58:25|70774.01
12:58:26|70774.99
12:58:27|70774.99
12:58:28|70774.99
12:58:29|70774.99
12:58:30|70776.69
12:58:31|70776.69
12:58:32|70781.79
12:58:33|70781.8
12:58:34|70781.8
12:58:36|70781.8
12:58:37|70781.79
12:58:37|70781.79
12:58:39|70781.79
12:58:40|70777.21
12:58:41|70777.21
12:58:41|70773.11
12:58:42|70773.12
12:58:43|70773.11
12:58:44|70773.11
12:58:45|70773.12
12:58:47|70773.12
12:58:48|70773.11
12:58:49|70764.
12:58:50|70764.
12:58:51|70764.
12:58:53|70757.9
12:58:54|70757.9
12:58:54|70752.87
12:58:56|70736.18
12:58:56|70728.
12:58:58|70725.
12:58:59|70725.01
12:58:59|70725.
12:59:01|70725.
12:59:02|70725.01
12:59:03|70725.
12:59:04|70725.01
12:59:04|70730.56
12:59:06|70730.56
12:59:06|70725.2
12:59:07|70725.2
12:59:09|70725.21
12:59:10|70725.21
12:59:11|70725.2
12:59:12|70725.21
12:59:12|70725.2
12:59:14|70725.21
12:59:15|70725.2
12:59:16|70725.2
12:59:16|70725.2
12:59:17|70725.2
12:59:18|70726.94
12:59:21|70731.99
12:59:22|70731.99
12:59:23|70731.99
12:59:24|70731.99
12:59:25|70731.99
12:59:26|70732.
12:59:27|70731.99
12:59:28|70731.99
12:59:30|70732.
12:59:31|70731.99
12:59:32|70726.05
12:59:33|70721.23
12:59:34|70721.02
12:59:34|70718.99
12:59:36|70716.04
12:59:37|70710.16
12:59:38|70710.16
12:59:39|70710.17
12:59:40|70710.16
12:59:41|70710.16
12:59:42|70710.17
12:59:43|70710.16
12:59:44|70710.16
12:59:45|70710.16
12:59:47|70710.16
12:59:48|70707.48
12:59:49|70707.47
12:59:50|70700.
12:59:51|70700.
12:59:52|70698.64
12:59:53|70691.04
12:59:54|70691.03
12:59:55|70690.68
12:59:56|70690.
12:59:57|70690.
12:59:59|70690.
12:59:59|70690.01
13:00:01|70690.
13:00:01|70690.
13:00:03|70690.
13:00:03|70690.
13:00:06|70695.28
13:00:08|70699.99
13:00:09|70700.
13:00:10|70699.99
13:00:11|70700.
13:00:12|70700.
13:00:13|70700.
13:00:14|70699.99
13:00:15|70697.06
13:00:16|70697.07
13:00:17|70699.88
13:00:19|70700.
13:00:20|70707.41
13:00:22|70719.99
13:00:22|70719.99
13:00:24|70720.
13:00:25|70719.99
13:00:26|70730.58
13:00:27|70717.39
13:00:28|70714.26
13:00:29|70714.26
13:00:30|70714.26
13:00:31|70714.27
13:00:32|70714.27
13:00:33|70714.26
13:00:34|70714.26
13:00:35|70714.27
13:00:36|70714.26
13:00:37|70714.26
13:00:38|70714.26
13:00:39|70714.26
13:00:40|70714.26
13:00:41|70714.26
13:00:42|70714.26
13:00:44|70714.26
13:00:44|70714.26
13:00:45|70714.26
13:00:46|70714.27
13:00:47|70714.26
13:00:48|70714.26
13:00:50|70719.99
13:00:50|70720.
13:00:52|70719.99
13:00:52|70719.99
13:00:53|70720.69
13:00:55|70720.7
13:00:55|70720.7
13:00:56|70720.7
13:00:57|70720.69
13:00:58|70720.7
13:01:00|70720.7
13:01:01|70720.7
13:01:01|70720.7
13:01:02|70720.69
13:01:04|70720.69
13:01:04|70720.69
13:01:05|70720.69
13:01:06|70720.69
13:01:08|70720.69
13:01:08|70720.69
13:01:09|70720.69
13:01:10|70720.69
13:01:12|70720.69
13:01:12|70720.7
13:01:13|70720.7
13:01:14|70720.69
13:01:16|70720.69
13:01:17|70720.7
13:01:18|70720.69
13:01:19|70720.7
13:01:21|70720.7
13:01:22|70714.28
13:01:23|70714.27
13:01:24|70714.27
13:01:25|70714.27
13:01:25|70720.69
13:01:27|70720.69
13:01:28|70720.69
13:01:29|70728.78
13:01:30|70728.78
13:01:31|70730.
13:01:32|70732.44
13:01:33|70732.43
13:01:33|70732.43
13:01:34|70732.44
13:01:36|70732.44
13:01:37|70732.44
13:01:38|70732.43
13:01:39|70732.44
13:01:40|70732.44
13:01:41|70732.44
13:01:42|70732.44
13:01:43|70732.43
13:01:44|70732.43
13:01:45|70732.43
13:01:46|70724.86
13:01:47|70722.37
13:01:48|70722.38
13:01:49|70701.57
13:01:51|70700.
13:01:51|70692.83
13:01:53|70692.03
13:01:53|70692.02
13:01:54|70692.03
13:01:56|70692.02
13:01:56|70692.02
13:01:57|70692.03
13:01:59|70692.02
13:01:59|70694.15
13:02:00|70694.15
13:02:01|70694.16
13:02:02|70694.15
13:02:03|70694.15
13:02:04|70694.15
13:02:05|70694.15
13:02:07|70694.16
13:02:07|70708.
13:02:08|70707.99
13:02:10|70708.
13:02:11|70708.
13:02:11|70708.
13:02:13|70707.99
13:02:13|70708.
13:02:14|70707.99
13:02:16|70707.99
13:02:17|70698.83
13:02:18|70698.84
13:02:19|70698.83
13:02:20|70698.83
13:02:21|70698.83
13:02:22|70698.84
13:02:23|70698.83
13:02:24|70698.84
13:02:25|70698.84
13:02:27|70698.83
13:02:27|70698.84
13:02:29|70698.84
13:02:29|70698.83
13:02:31|70698.83
13:02:31|70698.83
13:02:32|70698.83
13:02:34|70698.83
13:02:35|70698.83
13:02:35|70698.83
13:02:36|70698.84
13:02:38|70702.91
13:02:39|70706.29
13:02:39|70706.29
13:02:40|70706.3
13:02:41|70706.29
13:02:42|70706.29
13:02:44|70706.3
13:02:45|70706.29
13:02:45|70706.3
13:02:47|70706.29
13:02:48|70714.
13:02:49|70714.
13:02:49|70714.
13:02:51|70714.01
13:02:51|70720.
13:02:53|70723.98
13:02:53|70723.98
13:02:55|70723.98
13:02:56|70723.99
13:02:57|70723.98
13:02:58|70723.99
13:02:59|70723.99
13:03:00|70723.99
13:03:00|70723.98
13:03:02|70714.01
13:03:03|70711.99
13:03:03|70711.99
13:03:05|70712.
13:03:06|70711.99
13:03:07|70712.
13:03:07|70712.
13:03:08|70712.
13:03:09|70712.
13:03:11|70711.99
13:03:12|70711.99
13:03:13|70711.99
13:03:14|70711.99
13:03:14|70711.99
13:03:15|70712.
13:03:16|70712.
13:03:18|70712.
13:03:19|70711.99
13:03:21|70711.99
13:03:22|70696.01
13:03:23|70696.01
13:03:24|70696.02
13:03:25|70696.01
13:03:26|70696.01
13:03:27|70696.02
13:03:29|70705.5
13:03:29|70705.72
13:03:31|70714.
13:03:31|70714.01
13:03:32|70714.
13:03:34|70714.01
13:03:35|70714.
13:03:36|70714.
13:03:37|70714.
13:03:38|70714.01
13:03:39|70714.
13:03:40|70714.
13:03:41|70714.
13:03:42|70689.99
13:03:42|70690.
13:03:44|70690.
13:03:44|70690.
13:03:46|70690.
13:03:47|70690.
13:03:48|70690.
13:03:49|70690.
13:03:50|70689.99
13:03:51|70690.
13:03:52|70696.17
13:03:53|70696.16
13:03:54|70698.81
13:03:55|70705.72
13:03:56|70705.72
13:03:57|70705.71
13:03:58|70705.71
13:03:59|70705.71
13:04:00|70711.57
13:04:01|70711.57
13:04:02|70711.57
13:04:03|70711.58
13:04:04|70715.98
13:04:05|70715.98
13:04:06|70715.99
13:04:07|70715.98
13:04:08|70715.98
13:04:09|70715.98
13:04:10|70719.99
13:04:11|70719.98
13:04:12|70719.99
13:04:13|70719.98
13:04:14|70719.99
13:04:15|70719.99
13:04:16|70719.98
13:04:17|70719.98
13:04:18|70715.14
13:04:19|70714.
13:04:21|70714.01
13:04:22|70714.
13:04:22|70714.
13:04:23|70714.
13:04:24|70714.
13:04:26|70714.
13:04:27|70714.01
13:04:28|70714.
13:04:29|70714.01
13:04:30|70714.01
13:04:31|70714.01
13:04:32|70714.
13:04:33|70714.
13:04:34|70714.01
13:04:35|70716.28
13:04:36|70716.28
13:04:37|70716.27
13:04:38|70716.28
13:04:39|70716.28
13:04:40|70716.28
13:04:41|70716.28
13:04:42|70716.28
13:04:43|70716.28
13:04:44|70716.28
13:04:45|70716.27
13:04:46|70716.28
13:04:47|70716.28
13:04:48|70716.27
13:04:49|70716.27
13:04:50|70716.27
13:04:51|70716.27
13:04:52|70716.27
13:04:53|70716.27
13:04:54|70716.28
13:04:55|70716.28
13:04:56|70716.27
13:04:57|70716.28
13:04:58|70716.27
13:05:00|70716.27
13:05:01|70716.28
13:05:01|70716.28
13:05:03|70716.28
13:05:03|70716.27
13:05:04|70708.
13:05:05|70707.98
13:05:06|70696.16
13:05:07|70696.17
13:05:08|70696.16
13:05:09|70696.16
13:05:10|70696.17
13:05:11|70696.17
13:05:13|70696.16
13:05:13|70696.17
13:05:15|70696.16
13:05:16|70696.16
13:05:16|70687.
13:05:18|70686.99
13:05:18|70686.99
13:05:19|70686.98
13:05:21|70686.98
13:05:23|70686.99
13:05:24|70686.98
13:05:25|70686.98
13:05:25|70686.98
13:05:27|70686.98
13:05:28|70684.14
13:05:29|70637.06
13:05:30|70635.48
13:05:31|70635.49
13:05:32|70635.49
13:05:33|70609.47
13:05:34|70600.
13:05:35|70600.
13:05:37|70589.95
13:05:38|70587.08
13:05:38|70574.59
13:05:39|70582.64
13:05:41|70605.65
13:05:42|70619.89
13:05:43|70634.97
13:05:44|70635.48
13:05:45|70647.8
13:05:46|70647.81
13:05:47|70640.17
13:05:48|70640.17
13:05:49|70637.49
13:05:50|70647.79
13:05:51|70658.73
13:05:52|70658.73
13:05:53|70658.74
13:05:54|70658.74
13:05:55|70658.74
13:05:56|70658.74
13:05:57|70658.73
13:05:58|70658.74
13:05:59|70658.73
13:06:00|70644.38
13:06:01|70630.63
13:06:02|70623.71
13:06:03|70623.72
13:06:04|70641.32
13:06:05|70641.33
13:06:06|70641.33
13:06:07|70641.33
13:06:08|70641.33
13:06:09|70641.32
13:06:10|70636.
13:06:11|70632.8
13:06:12|70632.8
13:06:13|70641.32
13:06:14|70641.31
13:06:15|70641.31
13:06:16|70641.31
13:06:17|70635.01
13:06:19|70635.01
13:06:19|70632.69
13:06:21|70629.75
13:06:22|70629.76
13:06:24|70640.
13:06:24|70641.3
13:06:27|70641.31
13:06:27|70641.3
13:06:28|70641.3
13:06:29|70629.94
13:06:30|70629.94
13:06:31|70629.94
13:06:33|70629.94
13:06:34|70629.93
13:06:35|70629.93
13:06:36|70629.94
13:06:37|70629.93
13:06:38|70629.93
13:06:39|70629.93
13:06:40|70629.94
13:06:41|70629.94
13:06:42|70629.93
13:06:43|70629.94
13:06:45|70621.43
13:06:45|70633.36
13:06:47|70639.98
13:06:47|70647.99
13:06:49|70648.
13:06:49|70648.
13:06:51|70655.08
13:06:52|70655.07
13:06:53|70655.08
13:06:54|70655.07
13:06:55|70655.07
13:06:56|70659.11
13:06:57|70659.11
13:06:58|70663.35
13:06:59|70663.35
13:07:00|70663.36
13:07:00|70663.36
13:07:02|70663.32
13:07:03|70663.36
13:07:04|70667.68
13:07:05|70685.01
13:07:06|70685.
13:07:07|70685.
13:07:09|70685.01
13:07:09|70685.
13:07:10|70694.14
13:07:11|70694.14
13:07:13|70696.16
13:07:13|70696.15
13:07:14|70698.64
13:07:16|70700.
13:07:16|70699.99
13:07:18|70696.
13:07:19|70692.89
13:07:20|70685.19
13:07:20|70684.01
13:07:22|70684.01
13:07:23|70684.
13:07:24|70684.01
13:07:25|70684.
13:07:26|70684.
13:07:28|70684.01
13:07:29|70684.01
13:07:29|70684.
13:07:30|70684.
13:07:32|70684.01
13:07:32|70684.01
13:07:34|70684.01
13:07:35|70684.
13:07:36|70684.
13:07:37|70684.01
13:07:39|70680.01
13:07:40|70680.01
13:07:40|70675.76
13:07:41|70665.38
13:07:43|70656.02
13:07:43|70656.02
13:07:45|70656.02
13:07:45|70648.01
13:07:46|70648.
13:07:47|70648.01
13:07:48|70648.01
13:07:49|70648.
13:07:50|70648.01
13:07:51|70648.
13:07:52|70648.
13:07:53|70652.02
13:07:55|70653.6
13:07:55|70654.04
13:07:56|70663.99
13:07:57|70663.98
13:07:58|70663.99
13:08:00|70663.98
13:08:00|70663.98
13:08:01|70663.98
13:08:02|70663.99
13:08:03|70663.98
13:08:04|70656.01
13:08:05|70656.02
13:08:06|70656.02
13:08:07|70649.3
13:08:09|70649.3
13:08:09|70649.3
13:08:10|70649.29
13:08:11|70649.29
13:08:13|70649.29
13:08:14|70648.01
13:08:15|70648.
13:08:16|70648.
13:08:16|70647.99
13:08:17|70642.29
13:08:18|70639.
13:08:20|70636.
13:08:20|70628.02
13:08:22|70628.
13:08:24|70620.01
13:08:25|70620.01
13:08:25|70616.02
13:08:27|70616.01
13:08:28|70616.01
13:08:29|70616.01
13:08:29|70619.85
13:08:30|70623.06
13:08:32|70623.06
13:08:33|70623.07
13:08:33|70623.07
13:08:34|70623.07
13:08:35|70623.06
13:08:37|70627.28
13:08:38|70628.01
13:08:38|70628.
13:08:39|70628.
13:08:41|70628.
13:08:42|70628.01
13:08:43|70628.
13:08:44|70628.
13:08:45|70628.
13:08:46|70628.
13:08:46|70628.01
13:08:48|70628.01
13:08:48|70628.
13:08:50|70628.
13:08:51|70628.01
13:08:52|70628.
13:08:52|70628.
13:08:54|70628.01
13:08:54|70628.
13:08:56|70628.
13:08:56|70628.
13:08:58|70628.
13:08:58|70624.36
13:09:00|70624.35
13:09:01|70619.14
13:09:02|70608.51
13:09:03|70606.38
13:09:04|70606.38
13:09:04|70606.38
13:09:06|70606.37
13:09:06|70606.37
13:09:08|70606.37
13:09:09|70606.38
13:09:10|70606.37
13:09:11|70606.37
13:09:12|70606.36
13:09:12|70604.93
13:09:13|70604.93
13:09:15|70604.93
13:09:15|70604.93
13:09:17|70604.94
13:09:18|70601.07
13:09:18|70601.07
13:09:19|70601.08
13:09:21|70569.25
13:09:21|70575.26
13:09:23|70575.25
13:09:23|70575.25
13:09:26|70537.03
13:09:26|70523.99
13:09:27|70544.
13:09:28|70543.99
13:09:30|70548.
13:09:30|70562.57
13:09:32|70566.65
13:09:32|70566.66
13:09:33|70566.65
13:09:35|70566.65
13:09:36|70564.01
13:09:37|70564.01
13:09:37|70545.37
13:09:39|70541.75
13:09:40|70541.75
13:09:41|70541.75
13:09:42|70540.09
13:09:43|70534.21
13:09:43|70534.2
13:09:45|70534.21
13:09:46|70538.35
13:09:47|70538.35
13:09:48|70538.35
13:09:49|70538.35
13:09:50|70538.36
13:09:51|70544.67
13:09:52|70544.68
13:09:53|70544.67
13:09:54|70544.68
13:09:55|70544.68
13:09:56|70559.62
13:09:57|70559.62
13:09:58|70559.61
13:09:59|70565.74
13:10:00|70565.73
13:10:01|70565.74
13:10:02|70569.98
13:10:03|70570.98
13:10:04|70570.98
13:10:06|70570.98
13:10:06|70579.31
13:10:07|70566.04
13:10:08|70566.05
13:10:09|70561.49
13:10:11|70552.32
13:10:11|70552.31
13:10:12|70548.1
13:10:14|70541.75
13:10:15|70541.74
13:10:15|70537.03
13:10:17|70537.04
13:10:17|70537.03
13:10:18|70537.03
13:10:19|70537.04
13:10:20|70537.03
13:10:21|70518.53
13:10:22|70516.01
13:10:23|70523.99
13:10:25|70516.01
13:10:27|70516.
13:10:27|70516.
13:10:28|70511.11
13:10:29|70515.95
13:10:30|70515.95
13:10:31|70515.96
13:10:32|70515.96
13:10:33|70515.95
13:10:35|70515.96
13:10:35|70505.83
13:10:37|70505.82
13:10:37|70505.83
13:10:38|70505.83
13:10:39|70505.82
13:10:41|70505.82
13:10:42|70505.83
13:10:42|70511.01
13:10:44|70511.02
13:10:44|70511.02
13:10:45|70511.01
13:10:46|70511.02
13:10:48|70515.4
13:10:49|70515.4
13:10:50|70515.4
13:10:50|70515.4
13:10:52|70515.4
13:10:53|70515.4
13:10:54|70515.41
13:10:55|70515.4
13:10:56|70513.01
13:10:56|70513.02
13:10:58|70513.01
13:10:59|70513.01
13:11:00|70513.01
13:11:00|70513.02
13:11:03|70515.4
13:11:03|70515.41
13:11:04|70515.95
13:11:05|70515.95
13:11:06|70515.95
13:11:07|70515.95
13:11:08|70515.95
13:11:09|70524.55
13:11:11|70524.56
13:11:11|70524.55
13:11:12|70529.42
13:11:13|70529.46
13:11:14|70533.92
13:11:16|70537.73
13:11:16|70537.73
13:11:17|70543.99
13:11:19|70544.68
13:11:19|70544.68
13:11:20|70547.82
13:11:21|70553.89
13:11:22|70553.89
13:11:23|70557.49
13:11:24|70540.12
13:11:27|70540.11
13:11:27|70543.01
13:11:29|70546.93
13:11:30|70551.99
13:11:30|70555.11
13:11:32|70555.1
13:11:32|70555.11
13:11:34|70555.1
13:11:35|70557.18
13:11:36|70558.43
13:11:36|70563.51
13:11:38|70570.99
13:11:39|70570.99
13:11:39|70577.17
13:11:41|70580.01
13:11:41|70589.62
13:11:43|70595.02
13:11:44|70597.3
13:11:45|70591.31
13:11:46|70591.32
13:11:47|70591.32
13:11:48|70591.31
13:11:49|70591.31
13:11:50|70591.31
13:11:51|70591.31
13:11:52|70591.31
13:11:53|70591.32
13:11:55|70602.83
13:11:55|70586.38
13:11:57|70586.38
13:11:57|70586.38
13:11:58|70586.37
13:11:59|70586.38
13:12:01|70586.37
13:12:02|70586.37
13:12:03|70586.38
13:12:04|70586.37
13:12:05|70586.38
13:12:06|70586.38
13:12:07|70586.5
13:12:08|70590.71
13:12:09|70598.41
13:12:10|70601.
13:12:11|70606.26
13:12:12|70606.25
13:12:12|70600.99
13:12:14|70600.99
13:12:15|70600.99
13:12:16|70600.99
13:12:17|70600.99
13:12:18|70601.
13:12:19|70606.26
13:12:20|70606.26
13:12:21|70630.
13:12:22|70630.
13:12:23|70630.
13:12:24|70630.01
13:12:25|70639.35
13:12:26|70639.35
13:12:28|70639.35
13:12:29|70633.01
13:12:31|70632.01
13:12:32|70632.
13:12:33|70628.01
13:12:34|70628.01
13:12:35|70628.01
13:12:37|70628.01
13:12:38|70628.01
13:12:39|70628.01
13:12:40|70628.01
13:12:41|70628.01
13:12:42|70628.01
13:12:43|70628.01
13:12:44|70628.01
13:12:46|70628.01
13:12:47|70628.02
13:12:47|70628.02
13:12:49|70628.01
13:12:49|70628.01
13:12:50|70628.01
13:12:51|70628.01
13:12:53|70628.01
13:12:54|70628.01
13:12:55|70628.01
13:12:56|70628.02
13:12:58|70628.01
13:12:58|70628.01
13:12:59|70628.01
13:13:00|70628.01
13:13:02|70628.01
13:13:02|70628.01
13:13:03|70628.01
13:13:04|70628.02
13:13:05|70628.01
13:13:06|70628.01
13:13:07|70628.
13:13:08|70626.01
13:13:09|70626.
13:13:10|70626.01
13:13:11|70626.
13:13:12|70626.01
13:13:13|70626.01
13:13:14|70626.
13:13:15|70626.01
13:13:16|70601.07
13:13:17|70601.07
13:13:18|70590.
13:13:19|70584.18
13:13:20|70584.17
13:13:21|70584.18
13:13:22|70580.35
13:13:23|70576.02
13:13:24|70576.01
13:13:26|70576.02
13:13:27|70576.01
13:13:28|70587.93
13:13:28|70591.99
13:13:30|70592.
13:13:31|70592.
13:13:31|70592.
13:13:33|70594.06
13:13:34|70594.05
13:13:36|70595.21
13:13:37|70599.4
13:13:37|70601.57
13:13:39|70609.81
13:13:40|70609.81
13:13:41|70609.82
13:13:42|70609.81
13:13:43|70610.38
13:13:44|70616.
13:13:45|70616.
13:13:47|70615.99
13:13:47|70623.99
13:13:49|70625.33
13:13:49|70625.33
13:13:50|70625.32
13:13:51|70625.32
13:13:52|70629.99
13:13:54|70630.
13:13:54|70629.99
13:13:56|70629.99
13:13:56|70629.99
13:13:57|70629.99
13:13:58|70629.99
13:13:59|70629.99
13:14:01|70629.99
13:14:01|70630.
13:14:02|70629.99
13:14:04|70629.99
13:14:05|70629.99
13:14:06|70629.99
13:14:06|70629.99
13:14:08|70630.
13:14:08|70629.99
13:14:10|70629.99
13:14:11|70630.
13:14:12|70630.
13:14:13|70629.99
13:14:14|70630.
13:14:15|70630.
13:14:16|70629.99
13:14:17|70629.99
13:14:18|70630.
13:14:19|70629.99
13:14:20|70629.99
13:14:22|70629.99
13:14:23|70621.6
13:14:24|70621.6
13:14:25|70621.6
13:14:26|70621.59
13:14:27|70621.59
13:14:28|70621.6
13:14:30|70621.6
13:14:31|70621.6
13:14:33|70621.6
13:14:34|70621.59
13:14:35|70629.99
13:14:36|70629.99
13:14:37|70629.98
13:14:38|70629.99
13:14:38|70629.98
13:14:40|70629.98
13:14:41|70629.99
13:14:41|70639.
13:14:43|70639.
13:14:44|70639.
13:14:45|70639.
13:14:45|70638.99
13:14:47|70639.
13:14:48|70639.
13:14:49|70639.
13:14:50|70639.
13:14:51|70639.
13:14:52|70639.
13:14:53|70638.99
13:14:54|70638.99
13:14:55|70638.99
13:14:56|70638.99
13:14:57|70620.
13:14:58|70620.
13:15:00|70620.
13:15:00|70616.02
13:15:02|70616.02
13:15:04|70616.01
13:15:05|70626.23
13:15:06|70627.99
13:15:07|70631.99
13:15:08|70632.
13:15:09|70632.
13:15:10|70632.
13:15:11|70631.99
13:15:12|70639.
13:15:13|70638.99
13:15:14|70639.
13:15:15|70639.
13:15:16|70638.99
13:15:17|70639.
13:15:18|70638.99
13:15:19|70640.
13:15:21|70640.
13:15:22|70641.22
13:15:23|70647.27
13:15:23|70647.27
13:15:25|70647.26
13:15:25|70647.26
13:15:27|70647.27
13:15:27|70647.27
13:15:28|70647.99
13:15:29|70648.
13:15:30|70648.
13:15:31|70648.
13:15:32|70647.99
13:15:33|70647.99
13:15:35|70647.99
13:15:35|70647.99
13:15:37|70647.99
13:15:37|70648.
13:15:38|70657.75
13:15:39|70660.
13:15:40|70659.99
13:15:41|70660.
13:15:42|70667.17
13:15:43|70667.17
13:15:44|70660.
13:15:46|70658.08
13:15:48|70658.08
13:15:48|70649.42
13:15:50|70645.77
13:15:52|70644.76
13:15:53|70644.75
13:15:54|70644.76
13:15:55|70644.76
13:15:57|70644.75
13:15:57|70644.75
13:15:59|70644.76
13:15:59|70644.76
13:16:01|70644.76
13:16:02|70644.76
13:16:03|70652.79
13:16:04|70655.98
13:16:05|70658.5
13:16:06|70665.65
13:16:07|70665.65
13:16:08|70665.66
13:16:09|70659.99
13:16:10|70656.01
13:16:11|70656.01
13:16:12|70656.
13:16:13|70656.
13:16:14|70656.
13:16:15|70656.
13:16:16|70656.
13:16:17|70656.
13:16:18|70656.01
13:16:19|70656.
13:16:20|70656.
13:16:21|70656.
13:16:22|70656.
13:16:23|70656.
13:16:24|70663.64
13:16:25|70663.64
13:16:26|70663.65
13:16:27|70663.64
13:16:29|70663.65
13:16:30|70663.65
13:16:31|70663.65
13:16:32|70663.65
13:16:33|70663.64
13:16:34|70656.75
13:16:34|70650.99
13:16:36|70649.74
13:16:36|70649.74
13:16:38|70649.74
13:16:39|70649.74
13:16:39|70649.74
13:16:40|70649.75
13:16:41|70649.75
13:16:43|70656.78
13:16:44|70657.78
13:16:45|70660.
13:16:45|70662.55
13:16:48|70663.64
13:16:48|70663.64
13:16:50|70663.64
13:16:51|70668.72
13:16:52|70668.73
13:16:54|70669.78
13:16:55|70669.79
13:16:55|70669.79
13:16:57|70669.78
13:16:58|70669.9
13:16:59|70669.89
13:17:00|70675.66
13:17:01|70675.66
13:17:02|70675.66
13:17:03|70675.67
13:17:04|70675.66
13:17:05|70675.66
13:17:06|70675.67
13:17:07|70675.66
13:17:08|70675.67
13:17:10|70675.66
13:17:10|70675.67
13:17:11|70675.66
13:17:12|70675.66
13:17:13|70679.99
13:17:14|70679.99
13:17:15|70679.99
13:17:16|70679.99
13:17:18|70680.
13:17:18|70680.
13:17:20|70679.99
13:17:21|70687.49
13:17:22|70687.48
13:17:23|70687.48
13:17:24|70688.45
13:17:25|70694.88
13:17:26|70694.89
13:17:27|70694.88
13:17:28|70694.88
13:17:29|70694.88
13:17:30|70694.88
13:17:31|70694.88
13:17:32|70694.88
13:17:33|70694.88
13:17:34|70694.89
13:17:35|70694.88
13:17:36|70694.89
13:17:37|70694.88
13:17:38|70694.88
13:17:39|70694.88
13:17:40|70694.88
13:17:42|70694.88
13:17:42|70694.89
13:17:43|70687.82
13:17:44|70687.82
13:17:45|70687.81
13:17:46|70687.81
13:17:48|70687.81
13:17:49|70687.82
13:17:50|70687.81
13:17:51|70687.82
13:17:52|70687.82
13:17:53|70687.81
13:17:55|70687.82
13:17:56|70687.81
13:17:57|70687.81
13:17:58|70687.82
13:17:59|70687.82
13:18:00|70687.82
13:18:01|70687.81
13:18:02|70687.81
13:18:04|70687.81
13:18:04|70687.82
13:18:06|70687.82
13:18:06|70694.88
13:18:08|70694.88
13:18:09|70694.88
13:18:09|70694.88
13:18:11|70694.88
13:18:11|70694.88
13:18:12|70694.88
13:18:13|70694.89
13:18:14|70694.89
13:18:16|70694.89
13:18:17|70694.88
13:18:17|70694.89
13:18:18|70694.89
13:18:20|70694.88
13:18:21|70694.89
13:18:21|70694.89
13:18:22|70694.89
13:18:24|70706.79
13:18:25|70706.79
13:18:26|70706.79
13:18:27|70706.79
13:18:28|70695.01
13:18:29|70688.
13:18:30|70688.01
13:18:31|70688.01
13:18:32|70688.
13:18:33|70688.01
13:18:34|70688.01
13:18:35|70688.01
13:18:36|70688.01
13:18:37|70694.17
13:18:38|70694.85
13:18:39|70694.86
13:18:40|70694.86
13:18:41|70694.86
13:18:42|70694.86
13:18:43|70694.86
13:18:44|70692.13
13:18:45|70692.12
13:18:46|70692.12
13:18:47|70692.13
13:18:48|70692.12
13:18:50|70692.13
13:18:51|70692.13
13:18:51|70692.12
13:18:53|70692.12
13:18:53|70692.12
13:18:55|70694.17
13:18:56|70694.16
13:18:57|70694.16
13:18:57|70694.16
13:18:59|70694.17
13:19:00|70694.17
13:19:01|70648.
13:19:01|70676.96
13:19:03|70672.2
13:19:04|70648.29
13:19:05|70648.28
13:19:06|70640.01
13:19:08|70640.01
13:19:09|70640.
13:19:09|70643.93
13:19:10|70643.92
13:19:11|70643.92
13:19:13|70643.93
13:19:13|70647.99
13:19:15|70647.99
13:19:16|70640.13
13:19:16|70640.14
13:19:17|70640.14
13:19:19|70640.13
13:19:20|70640.13
13:19:21|70640.14
13:19:22|70640.13
13:19:23|70640.13
13:19:24|70640.14
13:19:25|70640.14
13:19:26|70640.14
13:19:27|70640.13
13:19:28|70640.13
13:19:29|70640.14
13:19:31|70640.13
13:19:32|70640.13
13:19:33|70640.13
13:19:33|70640.14
13:19:34|70640.13
13:19:36|70640.14
13:19:36|70640.13
13:19:38|70634.02
13:19:39|70634.01
13:19:39|70634.02
13:19:41|70634.01
13:19:42|70634.01
13:19:43|70634.02
13:19:44|70634.01
13:19:45|70634.02
13:19:46|70634.01
13:19:47|70634.01
13:19:48|70634.02
13:19:49|70634.01
13:19:50|70634.02
13:19:52|70634.02
13:19:53|70634.01
13:19:54|70634.02
13:19:54|70634.01
13:19:55|70634.02
13:19:56|70634.01
13:19:58|70634.02
13:19:59|70634.01
13:20:00|70634.02
13:20:02|70639.05
13:20:02|70639.05
13:20:04|70639.04
13:20:04|70639.04
13:20:06|70639.04
13:20:07|70634.72
13:20:07|70634.71
13:20:08|70634.71
13:20:09|70634.72
13:20:10|70634.72
13:20:11|70634.72
13:20:13|70634.01
13:20:14|70621.42
13:20:15|70620.
13:20:16|70604.94
13:20:17|70601.
13:20:18|70601.01
13:20:20|70552.73
13:20:20|70525.01
13:20:21|70532.
13:20:23|70532.
13:20:24|70531.99
13:20:25|70540.
13:20:27|70540.
13:20:27|70540.
13:20:28|70540.
13:20:30|70540.
13:20:31|70540.
13:20:31|70539.99
13:20:32|70534.05
13:20:34|70525.87
13:20:34|70524.61
13:20:36|70524.61
13:20:37|70524.61
13:20:38|70524.6
13:20:39|70524.61
13:20:40|70524.61
13:20:41|70524.61
13:20:42|70524.61
13:20:43|70530.19
13:20:44|70534.53
13:20:45|70536.
13:20:46|70543.93
13:20:47|70543.99
13:20:48|70543.99
13:20:49|70547.04
13:20:50|70547.03
13:20:51|70547.04
13:20:52|70560.1
13:20:54|70560.11
13:20:55|70560.1
13:20:56|70560.11
13:20:56|70563.51
13:20:57|70563.51
13:20:58|70563.51
13:21:00|70563.51
13:21:00|70563.51
13:21:02|70563.52
13:21:02|70560.1
13:21:03|70559.99
13:21:04|70559.99
13:21:06|70566.66
13:21:06|70566.67
13:21:07|70566.66
13:21:08|70566.67
13:21:09|70570.97
13:21:10|70570.97
13:21:11|70570.98
13:21:13|70570.98
13:21:13|70570.97
13:21:15|70570.98
13:21:16|70560.4
13:21:17|70560.41
13:21:17|70560.4
13:21:18|70560.4
13:21:20|70502.57
13:21:21|70469.13
13:21:22|70464.49
13:21:24|70469.82
13:21:25|70463.45
13:21:26|70457.84
13:21:27|70457.83
13:21:27|70457.84
13:21:29|70457.84
13:21:30|70457.84
13:21:31|70457.84
13:21:32|70457.83
13:21:33|70463.44
13:21:34|70463.43
13:21:35|70463.44
13:21:36|70458.5
13:21:37|70457.1
13:21:38|70443.37
13:21:39|70430.35
13:21:40|70449.99
13:21:41|70449.99
13:21:42|70448.
13:21:43|70448.
13:21:44|70449.99
13:21:45|70454.86
13:21:46|70462.17
13:21:47|70462.16
13:21:48|70462.17
13:21:49|70462.16
13:21:50|70463.45
13:21:51|70467.7
13:21:52|70467.7
13:21:53|70467.7
13:21:54|70467.7
13:21:55|70467.7
13:21:56|70467.69
13:21:57|70467.7
13:21:58|70467.7
13:21:59|70467.7
13:22:00|70467.69
13:22:01|70467.7
13:22:02|70467.7
13:22:03|70488.
13:22:04|70487.99
13:22:05|70469.63
13:22:06|70469.63
13:22:08|70469.63
13:22:08|70469.62
13:22:09|70469.62
13:22:10|70469.63
13:22:11|70469.62
13:22:13|70475.99
13:22:13|70475.99
13:22:15|70476.01
13:22:16|70464.81
13:22:17|70460.
13:22:17|70460.01
13:22:19|70460.01
13:22:19|70449.98
13:22:22|70448.01
13:22:23|70436.1
13:22:24|70429.03
13:22:25|70429.04
13:22:26|70429.04
13:22:27|70429.03
13:22:27|70429.04
13:22:28|70429.03
13:22:29|70429.04
13:22:30|70429.04
13:22:32|70429.03
13:22:32|70429.03
13:22:34|70429.03
13:22:35|70429.03
13:22:35|70429.03
13:22:36|70429.04
13:22:37|70429.03
13:22:39|70436.07
13:22:40|70436.06
13:22:40|70436.06
13:22:42|70436.07
13:22:43|70436.06
13:22:44|70436.06
13:22:45|70436.06
13:22:46|70436.06
13:22:47|70432.82
13:22:48|70426.63
13:22:49|70425.11
13:22:50|70424.01
13:22:51|70424.
13:22:52|70420.01
13:22:53|70420.01
13:22:54|70420.01
13:22:56|70420.
13:22:56|70423.74
13:22:58|70423.73
13:22:59|70423.73
13:22:59|70423.73
13:23:01|70423.73
13:23:02|70423.73
13:23:03|70423.74
13:23:04|70423.74
13:23:05|70423.74
13:23:06|70423.73
13:23:07|70423.74
13:23:08|70423.74
13:23:09|70423.73
13:23:10|70423.74
13:23:11|70423.74
13:23:12|70423.73
13:23:13|70431.97
13:23:14|70435.74
13:23:15|70436.06
13:23:16|70440.29
13:23:17|70440.3
13:23:18|70440.3
13:23:19|70448.01
13:23:20|70449.99
13:23:21|70450.16
13:23:23|70455.99
13:23:24|70456.
13:23:25|70456.
13:23:26|70456.
13:23:27|70458.76
13:23:28|70458.76
13:23:29|70458.76
13:23:30|70463.45
13:23:31|70467.58
13:23:33|70467.7
13:23:33|70476.
13:23:35|70476.
13:23:36|70476.
13:23:36|70473.62
13:23:38|70473.62
13:23:39|70473.63
13:23:39|70473.62
13:23:40|70473.62
13:23:42|70473.63
13:23:44|70473.62
13:23:44|70468.02
13:23:45|70468.02
13:23:47|70468.02
13:23:47|70462.57
13:23:48|70462.57
13:23:50|70462.58
13:23:51|70461.22
13:23:52|70448.11
13:23:52|70448.11
13:23:54|70448.11
13:23:55|70452.
13:23:56|70451.99
13:23:56|70451.99
13:23:57|70444.
13:23:58|70444.01
13:24:00|70444.
13:24:01|70442.6
13:24:01|70442.6
13:24:03|70437.56
13:24:03|70431.22
13:24:05|70429.04
13:24:06|70429.03
13:24:07|70429.03
13:24:08|70426.74
13:24:09|70419.45
13:24:10|70428.
13:24:11|70429.02
13:24:11|70429.02
13:24:13|70439.98
13:24:13|70432.04
13:24:15|70432.05
13:24:16|70432.05
13:24:17|70438.75
13:24:18|70438.74
13:24:19|70438.74
13:24:20|70438.75
13:24:21|70438.75
13:24:22|70438.75
13:24:23|70438.75
13:24:24|70438.74
13:24:25|70438.75
13:24:27|70438.76
13:24:27|70444.01
13:24:29|70447.3
13:24:29|70448.71
13:24:30|70456.
13:24:32|70457.84
13:24:33|70457.85
13:24:34|70460.7
13:24:34|70460.69
13:24:36|70462.17
13:24:37|70463.45
13:24:37|70463.44
13:24:39|70468.02
13:24:41|70468.03
13:24:41|70468.03
13:24:42|70468.03
13:24:44|70468.02
13:24:45|70468.03
13:24:46|70468.03
13:24:47|70468.02
13:24:48|70468.03
13:24:49|70468.03
13:24:50|70468.02
13:24:51|70468.03
13:24:52|70468.02
13:24:54|70468.03
13:24:55|70468.03
13:24:57|70479.88
13:24:58|70479.88
13:24:58|70483.41
13:24:59|70483.4
13:25:00|70483.41
13:25:01|70487.99
13:25:03|70490.76
13:25:04|70495.82
13:25:06|70497.84
13:25:07|70489.28
13:25:08|70489.29
13:25:09|70489.29
13:25:10|70489.29
13:25:11|70489.29
13:25:12|70494.4
13:25:13|70503.47
13:25:14|70519.23
13:25:15|70522.03
13:25:16|70524.61
13:25:17|70524.61
13:25:18|70528.86
13:25:19|70528.85
13:25:20|70528.86
13:25:21|70528.86
13:25:22|70528.86
13:25:23|70520.
13:25:24|70520.
13:25:26|70520.
13:25:27|70520.01
13:25:28|70520.01
13:25:29|70520.01
13:25:29|70520.01
13:25:31|70520.01
13:25:32|70520.01
13:25:33|70520.01
13:25:34|70520.01
13:25:35|70520.01
13:25:36|70520.01
13:25:37|70520.01
13:25:39|70520.01
13:25:39|70520.01
13:25:41|70520.01
13:25:42|70520.01
13:25:43|70512.96
13:25:44|70512.96
13:25:46|70512.95
13:25:46|70512.96
13:25:48|70512.95
13:25:49|70512.95
13:25:50|70512.95
13:25:51|70512.96
13:25:52|70512.96
13:25:53|70512.95
13:25:54|70512.96
13:25:55|70512.96
13:25:56|70512.96
13:25:57|70512.95
13:25:58|70512.95
13:25:59|70512.95
13:26:01|70515.98
13:26:01|70518.55
13:26:03|70520.01
13:26:04|70520.01
13:26:05|70520.
13:26:06|70520.01
13:26:06|70520.
13:26:07|70520.01
13:26:09|70520.01
13:26:10|70517.26
13:26:11|70517.26
13:26:12|70517.25
13:26:13|70517.26
13:26:13|70517.26
13:26:14|70517.26
13:26:16|70517.25
13:26:17|70517.25
13:26:18|70517.25
13:26:19|70517.26
13:26:20|70517.26
13:26:20|70517.26
13:26:22|70517.26
13:26:23|70532.25
13:26:24|70532.25
13:26:26|70532.25
13:26:26|70532.25
13:26:27|70532.25
13:26:28|70532.25
13:26:30|70532.26
13:26:30|70532.25
13:26:32|70532.25
13:26:33|70532.26
13:26:34|70532.25
13:26:34|70532.25
13:26:35|70532.26
13:26:36|70532.25
13:26:37|70532.25
13:26:39|70532.26
13:26:40|70524.01
13:26:42|70520.01
13:26:42|70520.01
13:26:43|70520.01
13:26:45|70520.01
13:26:46|70520.02
13:26:46|70520.01
13:26:48|70527.16
13:26:48|70527.15
13:26:49|70527.15
13:26:50|70527.16
13:26:52|70527.16
13:26:53|70534.23
13:26:53|70534.23
13:26:55|70535.95
13:26:59|70540.89
13:26:59|70540.89
13:27:01|70547.99
13:27:02|70548.
13:27:03|70552.07
13:27:03|70566.67
13:27:05|70576.
13:27:05|70575.99
13:27:07|70575.99
13:27:08|70576.01
13:27:09|70579.99
13:27:10|70580.
13:27:11|70579.99
13:27:13|70580.
13:27:13|70579.99
13:27:14|70579.99
13:27:15|70580.
13:27:16|70580.
13:27:17|70579.99
13:27:18|70579.99
13:27:19|70579.99
13:27:20|70580.
13:27:21|70579.99
13:27:23|70579.99
13:27:23|70579.99
13:27:24|70580.
13:27:26|70579.99
13:27:26|70579.99
13:27:28|70579.99
13:27:28|70580.
13:27:29|70580.
13:27:30|70579.99
13:27:31|70580.
13:27:32|70580.
13:27:34|70580.
13:27:34|70583.98
13:27:36|70584.23
13:27:36|70587.82
13:27:37|70587.83
13:27:39|70587.84
13:27:41|70595.99
13:27:42|70597.29
13:27:42|70601.07
13:27:43|70601.07
13:27:45|70601.08
13:27:46|70601.07
13:27:47|70601.08
13:27:48|70601.08
13:27:49|70601.07
13:27:50|70601.07
13:27:51|70601.07
13:27:52|70601.07
13:27:53|70601.07
13:27:54|70601.07
13:27:55|70601.07
13:27:57|70601.07
13:27:58|70601.07
13:27:59|70601.07
13:27:59|70601.07
13:28:01|70601.07
13:28:02|70601.08
13:28:03|70601.07
13:28:04|70601.07
13:28:06|70601.07
13:28:06|70601.08
13:28:07|70601.07
13:28:09|70601.08
13:28:09|70601.08
13:28:10|70601.08
13:28:11|70594.01
13:28:12|70585.41
13:28:14|70585.41
13:28:15|70585.41
13:28:15|70585.41
13:28:17|70585.41
13:28:18|70585.42
13:28:18|70585.42
13:28:19|70585.41
13:28:21|70585.41
13:28:21|70585.42
13:28:23|70585.41
13:28:24|70585.42
13:28:24|70585.41
13:28:26|70585.42
13:28:27|70585.42
13:28:27|70593.04
13:28:28|70593.04
13:28:30|70595.57
13:28:31|70595.56
13:28:31|70595.57
13:28:32|70595.56
13:28:34|70595.56
13:28:34|70595.56
13:28:35|70595.56
13:28:37|70595.56
13:28:37|70595.57
13:28:38|70595.56
13:28:40|70595.56
13:28:42|70595.56
13:28:42|70595.57
13:28:44|70595.56
13:28:45|70595.57
13:28:46|70595.56
13:28:47|70595.56
13:28:49|70595.57
13:28:50|70595.56
13:28:51|70595.56
13:28:51|70595.57
13:28:53|70590.7
13:28:53|70588.01
13:28:55|70588.01
13:28:56|70588.
13:28:57|70588.01
13:28:58|70588.
13:28:58|70588.01
13:28:59|70588.
13:29:01|70588.
13:29:02|70588.
13:29:02|70588.
13:29:04|70595.56
13:29:05|70595.55
13:29:06|70595.55
13:29:07|70595.55
13:29:08|70595.56
13:29:08|70595.56
13:29:10|70595.55
13:29:11|70595.55
13:29:12|70595.55
13:29:13|70595.56
13:29:14|70595.55
13:29:15|70595.55
13:29:16|70595.55
13:29:17|70595.56
13:29:18|70595.55
13:29:19|70595.56
13:29:20|70595.56
13:29:21|70599.99
13:29:22|70599.99
13:29:23|70599.99
13:29:24|70599.99
13:29:25|70599.99
13:29:26|70599.99
13:29:28|70599.99
13:29:29|70599.99
13:29:30|70599.99
13:29:32|70599.99
13:29:32|70599.99
13:29:34|70600.
13:29:35|70600.
13:29:36|70599.99
13:29:37|70575.94
13:29:38|70570.2
13:29:39|70570.2
13:29:40|70574.68
13:29:41|70578.
13:29:41|70578.
13:29:43|70586.65
13:29:44|70587.99
13:29:44|70594.23
13:29:46|70594.24
13:29:46|70594.24
13:29:48|70594.24
13:29:49|70615.55
13:29:51|70619.98
13:29:52|70646.47
13:29:53|70638.32
13:29:54|70638.32
13:29:55|70638.32
13:29:56|70638.33
13:29:57|70638.33
13:29:57|70638.32
13:29:59|70638.32
13:30:00|70638.33
13:30:01|70642.56
13:30:02|70642.56
13:30:03|70655.98
13:30:04|70662.91
13:30:05|70662.92
13:30:06|70662.91
13:30:07|70662.92
13:30:08|70656.
13:30:09|70616.01
13:30:09|70616.
13:30:11|70616.01
13:30:11|70616.01
13:30:13|70616.56
13:30:14|70619.99
13:30:14|70610.64
13:30:16|70606.39
13:30:17|70606.4
13:30:18|70606.39
13:30:18|70588.
13:30:19|70588.01
13:30:20|70591.99
13:30:21|70591.99
13:30:23|70591.99
13:30:24|70591.98
13:30:24|70591.99
13:30:25|70591.98
13:30:27|70591.98
13:30:28|70585.41
13:30:30|70585.42
13:30:31|70585.42
13:30:32|70585.41
13:30:33|70585.41
13:30:34|70585.42
13:30:34|70610.12
13:30:36|70623.75
13:30:36|70630.82
13:30:38|70643.7
13:30:39|70643.7
13:30:40|70646.02
13:30:40|70657.45
13:30:42|70664.87
13:30:42|70664.87
13:30:43|70666.
13:30:45|70665.99
13:30:45|70666.
13:30:46|70665.99
13:30:48|70665.99
13:30:48|70666.
13:30:50|70669.9
13:30:51|70678.75
13:30:52|70684.02
13:30:52|70687.99
13:30:54|70694.13
13:30:54|70694.13
13:30:55|70694.13
13:30:57|70694.12
13:30:58|70694.12
13:30:59|70694.13
13:31:00|70709.
13:31:01|70709.
13:31:02|70734.97
13:31:03|70743.32
13:31:04|70752.6
13:31:06|70752.59
13:31:07|70765.09
13:31:08|70770.
13:31:08|70773.12
13:31:10|70772.01
13:31:11|70768.63
13:31:12|70768.63
13:31:13|70786.28
13:31:14|70798.6
13:31:14|70800.
13:31:15|70788.
13:31:17|70772.03
13:31:18|70765.09
13:31:19|70756.
13:31:20|70744.
13:31:21|70744.01
13:31:23|70734.97
13:31:24|70734.97
13:31:25|70734.97
13:31:26|70724.52
13:31:27|70724.52
13:31:28|70724.53
13:31:29|70732.65
13:31:31|70735.66
13:31:31|70735.67
13:31:32|70751.99
13:31:34|70751.99
13:31:34|70752.47
13:31:35|70760.
13:31:37|70763.99
13:31:38|70763.99
13:31:39|70764.
13:31:40|70763.99
13:31:41|70736.24
13:31:42|70736.25
13:31:43|70756.44
13:31:44|70757.86
13:31:46|70757.85
13:31:46|70757.85
13:31:48|70757.86
13:31:49|70757.86
13:31:50|70757.85
13:31:51|70757.86
13:31:51|70757.86
13:31:53|70757.86
13:31:53|70757.86
13:31:54|70757.86
13:31:55|70763.86
13:31:56|70788.67
13:31:57|70795.99
13:31:58|70796.81
13:31:59|70796.82
13:32:01|70799.99
13:32:01|70817.63
13:32:02|70821.44
13:32:03|70829.08
13:32:04|70829.08
13:32:05|70829.08
13:32:07|70829.09
13:32:08|70829.08
13:32:09|70829.08
13:32:10|70828.
13:32:11|70840.73
13:32:12|70840.73
13:32:13|70840.73
13:32:14|70849.56
13:32:15|70849.56
13:32:15|70864.01
13:32:17|70856.
13:32:18|70856.
13:32:19|70851.7
13:32:20|70844.01
13:32:20|70829.09
13:32:21|70816.01
13:32:23|70816.01
13:32:25|70808.65
13:32:26|70808.65
13:32:27|70808.65
13:32:28|70815.58
13:32:29|70824.44
13:32:30|70838.54
13:32:31|70838.54
13:32:32|70869.98
13:32:33|70869.98
13:32:34|70869.97
13:32:35|70869.97
13:32:36|70869.98
13:32:37|70869.98
13:32:38|70869.99
13:32:40|70881.64
13:32:40|70883.6
13:32:41|70880.22
13:32:43|70880.22
13:32:44|70891.82
13:32:44|70891.83
13:32:45|70891.82
13:32:46|70891.83
13:32:47|70891.83
13:32:49|70891.82
13:32:50|70891.83
13:32:50|70891.82
13:32:51|70891.83
13:32:52|70894.74
13:32:53|70900.9
13:32:54|70909.61
13:32:55|70909.6
13:32:56|70909.6
13:32:58|70919.99
13:32:59|70919.99
13:33:00|70920.
13:33:00|70920.
13:33:01|70916.
13:33:02|70908.01
13:33:04|70896.28
13:33:04|70901.1
13:33:06|70901.1
13:33:07|70918.17
13:33:08|70916.01
13:33:09|70902.5
13:33:09|70902.51
13:33:11|70902.5
13:33:12|70909.31
13:33:13|70915.47
13:33:14|70915.48
13:33:15|70915.47
13:33:16|70915.36
13:33:16|70915.35
13:33:18|70915.36
13:33:19|70915.35
13:33:20|70915.35
13:33:21|70915.35
13:33:21|70908.39
13:33:23|70911.99
13:33:24|70908.53
13:33:26|70908.54
13:33:27|70908.54
13:33:28|70915.35
13:33:29|70915.36
13:33:30|70915.35
13:33:31|70909.33
13:33:32|70909.34
13:33:34|70909.34
13:33:35|70876.56
13:33:36|70876.54
13:33:36|70869.47
13:33:37|70856.31
13:33:39|70841.93
13:33:40|70822.98
13:33:41|70828.
13:33:42|70843.85
13:33:43|70843.86
13:33:43|70843.86
13:33:45|70843.86
13:33:45|70850.39
13:33:47|70840.
13:33:48|70834.13
13:33:49|70835.99
13:33:50|70835.99
13:33:51|70835.99
13:33:52|70839.99
13:33:53|70839.99
13:33:54|70839.99
13:33:55|70839.9
13:33:56|70816.76
13:33:57|70808.64
13:33:58|70800.
13:33:59|70799.99
13:34:00|70799.99
13:34:01|70803.98
13:34:02|70786.78
13:34:03|70774.1
13:34:04|70774.09
13:34:05|70766.22
13:34:07|70766.21
13:34:07|70766.21
13:34:09|70766.21
13:34:10|70771.99
13:34:11|70779.73
13:34:12|70792.
13:34:13|70818.12
13:34:14|70821.22
13:34:14|70821.22
13:34:16|70821.22
13:34:16|70821.22
13:34:18|70821.22
13:34:19|70821.22
13:34:19|70821.23
13:34:21|70804.
13:34:22|70798.78
13:34:22|70776.
13:34:24|70776.01
13:34:25|70776.01
13:34:27|70773.11
13:34:28|70773.12
13:34:29|70766.2
13:34:31|70766.21
13:34:31|70766.21
13:34:33|70766.21
13:34:34|70766.2
13:34:35|70766.2
13:34:36|70764.74
13:34:37|70748.
13:34:37|70748.
13:34:38|70741.
13:34:40|70740.74
13:34:41|70740.75
13:34:42|70740.74
13:34:44|70740.74
13:34:45|70738.7
13:34:46|70700.
13:34:47|70700.
13:34:49|70700.01
13:34:49|70700.
13:34:50|70700.01
13:34:52|70700.01
13:34:53|70700.
13:34:53|70700.
13:34:54|70700.
13:34:56|70708.
13:34:56|70701.47
13:34:58|70700.44
13:34:59|70700.43
13:34:59|70691.03
13:35:01|70651.62
13:35:02|70641.06
13:35:03|70629.56
13:35:04|70616.01
13:35:04|70608.04
13:35:05|70605.24
13:35:07|70567.83
13:35:08|70567.82
13:35:09|70567.82
13:35:09|70563.52
13:35:11|70551.6
13:35:11|70532.46
13:35:12|70520.01
13:35:14|70516.46
13:35:15|70502.37
13:35:16|70530.02
13:35:17|70539.93
13:35:17|70557.93
13:35:19|70555.56
13:35:19|70559.78
13:35:21|70564.
13:35:21|70567.99
13:35:23|70582.31
13:35:23|70594.08
13:35:24|70592.01
13:35:26|70601.07
13:35:26|70601.07
13:35:29|70596.87
13:35:29|70604.
13:35:30|70604.2
13:35:32|70608.
13:35:32|70611.26
13:35:34|70615.99
13:35:34|70607.99
13:35:35|70608.
13:35:37|70608.
13:35:38|70607.99
13:35:39|70604.29
13:35:40|70597.92
13:35:41|70607.87
13:35:42|70609.25
13:35:43|70611.76
13:35:44|70609.26
13:35:45|70609.26
13:35:46|70609.27
13:35:47|70611.77
13:35:48|70611.77
13:35:49|70611.77
13:35:50|70611.78
13:35:51|70611.77
13:35:52|70611.78
13:35:54|70611.78
13:35:55|70611.78
13:35:56|70620.
13:35:57|70623.99
13:35:57|70624.
13:35:58|70627.66
13:35:59|70629.17
13:36:00|70635.49
13:36:01|70635.49
13:36:02|70623.06
13:36:03|70622.77
13:36:04|70622.78
13:36:05|70622.78
13:36:06|70612.01
13:36:07|70611.79
13:36:08|70611.79
13:36:09|70611.78
13:36:10|70611.79
13:36:11|70617.54
13:36:13|70617.53
13:36:13|70617.53
13:36:14|70627.66
13:36:16|70627.99
13:36:16|70627.99
13:36:18|70621.22
13:36:19|70616.02
13:36:20|70622.14
13:36:20|70628.
13:36:21|70619.38
13:36:22|70601.46
13:36:23|70601.45
13:36:25|70601.44
13:36:25|70601.44
13:36:27|70601.45
13:36:29|70590.86
13:36:29|70563.51
13:36:30|70563.52
13:36:31|70574.3
13:36:33|70575.14
13:36:34|70556.59
13:36:34|70566.02
13:36:36|70573.77
13:36:37|70573.77
13:36:38|70575.22
13:36:39|70580.14
13:36:40|70580.14
13:36:40|70580.14
13:36:42|70580.14
13:36:42|70583.14
13:36:43|70591.98
13:36:45|70591.99
13:36:46|70591.99
13:36:47|70588.03
13:36:48|70599.03
13:36:49|70598.21
13:36:50|70593.62
13:36:51|70593.63
13:36:52|70589.96
13:36:53|70580.19
13:36:54|70580.15
13:36:55|70580.01
13:36:56|70580.
13:36:57|70580.
13:36:58|70580.
13:36:59|70580.
13:37:00|70580.
13:37:01|70580.01
13:37:02|70580.
13:37:03|70580.
13:37:04|70580.
13:37:05|70580.01
13:37:06|70580.
13:37:07|70580.
13:37:08|70580.01
13:37:09|70568.45
13:37:10|70562.45
13:37:11|70532.54
13:37:12|70529.72
13:37:13|70532.
13:37:14|70529.22
13:37:15|70509.96
13:37:17|70499.56
13:37:17|70486.34
13:37:18|70479.45
13:37:19|70477.52
13:37:20|70473.85
13:37:21|70470.23
13:37:23|70470.23
13:37:23|70470.22
13:37:24|70470.23
13:37:26|70475.27
13:37:26|70476.
13:37:27|70473.12
13:37:28|70473.13
13:37:29|70473.12
13:37:30|70473.12
13:37:32|70477.01
13:37:34|70483.16
13:37:35|70488.82
13:37:36|70494.41
13:37:37|70497.05
13:37:39|70497.05
13:37:40|70497.84
13:37:41|70497.84
13:37:42|70512.
13:37:43|70519.99
13:37:44|70520.01
13:37:45|70534.73
13:37:46|70539.99
13:37:47|70536.58
13:37:48|70536.59
13:37:49|70536.58
13:37:50|70536.58
13:37:51|70541.18
13:37:52|70543.94
13:37:53|70545.15
13:37:54|70545.15
13:37:55|70551.3
13:37:56|70551.3
13:37:57|70556.15
13:37:58|70563.99
13:37:59|70563.99
13:38:00|70556.
13:38:02|70552.01
13:38:03|70543.58
13:38:03|70537.51
13:38:05|70537.52
13:38:05|70537.51
13:38:07|70537.52
13:38:08|70537.52
13:38:09|70537.52
13:38:09|70537.52
13:38:10|70537.52
13:38:12|70543.02
13:38:12|70546.46
13:38:14|70546.45
13:38:15|70551.98
13:38:16|70551.98
13:38:17|70551.98
13:38:18|70537.56
13:38:19|70543.33
13:38:20|70543.32
13:38:21|70543.32
13:38:22|70549.26
13:38:23|70549.25
13:38:24|70549.25
13:38:25|70549.25
13:38:26|70549.26
13:38:27|70549.25
13:38:28|70539.35
13:38:30|70539.35
13:38:31|70539.35
13:38:31|70539.34
13:38:33|70537.
13:38:35|70529.72
13:38:35|70528.72
13:38:36|70525.49
13:38:38|70531.05
13:38:39|70531.05
13:38:40|70531.05
13:38:41|70531.05
13:38:42|70531.05
13:38:43|70531.06
13:38:45|70531.05
13:38:46|70531.06
13:38:47|70531.05
13:38:48|70531.06
13:38:49|70531.05
13:38:50|70531.05
13:38:51|70531.05
13:38:52|70531.06
13:38:53|70531.06
13:38:54|70516.33
13:38:55|70516.33
13:38:56|70521.86
13:38:58|70531.05
13:38:59|70531.05
13:39:00|70543.02
13:39:01|70544.
13:39:02|70544.
13:39:02|70544.
13:39:04|70544.
13:39:05|70544.01
13:39:06|70568.
13:39:06|70570.98
13:39:07|70570.98
13:39:09|70570.99
13:39:10|70570.98
13:39:11|70570.99
13:39:12|70570.99
13:39:12|70570.98
13:39:14|70570.98
13:39:14|70570.99
13:39:16|70570.99
13:39:16|70579.81
13:39:18|70579.81
13:39:19|70572.58
13:39:19|70572.57
13:39:21|70572.57
13:39:22|70572.57
13:39:23|70572.57
13:39:24|70572.58
13:39:25|70572.58
13:39:26|70572.58
13:39:27|70572.57
13:39:28|70572.58
13:39:29|70572.58
13:39:30|70572.58
13:39:31|70572.58
13:39:33|70572.58
13:39:33|70572.58
13:39:34|70572.57
13:39:36|70572.58
13:39:36|70572.58
13:39:38|70572.58
13:39:39|70570.99
13:39:40|70561.44
13:39:42|70561.44
13:39:43|70570.96
13:39:44|70570.96
13:39:45|70570.96
13:39:46|70570.97
13:39:47|70580.
13:39:48|70583.49
13:39:49|70583.5
13:39:50|70583.5
13:39:51|70592.01
13:39:52|70592.34
13:39:53|70592.33
13:39:54|70596.38
13:39:55|70615.69
13:39:57|70619.38
13:39:57|70627.99
13:39:59|70628.
13:39:59|70638.88
13:40:01|70660.78
13:40:01|70669.9
13:40:03|70690.79
13:40:04|70676.02
13:40:05|70672.
13:40:06|70675.6
13:40:07|70679.06
13:40:08|70704.31
13:40:09|70704.3
13:40:10|70696.62
13:40:12|70696.61
13:40:13|70703.98
13:40:14|70703.98
13:40:15|70700.01
13:40:16|70696.61
13:40:17|70696.61
13:40:18|70696.61
13:40:19|70696.62
13:40:20|70688.
13:40:21|70676.22
13:40:22|70669.9
13:40:23|70676.99
13:40:25|70679.68
13:40:25|70680.15
13:40:26|70680.15
13:40:27|70680.15
13:40:29|70689.29
13:40:30|70694.39
13:40:31|70694.39
13:40:32|70694.39
13:40:33|70701.26
13:40:34|70706.79
13:40:35|70706.79
13:40:36|70706.79
13:40:37|70706.79
13:40:38|70720.
13:40:39|70719.99
13:40:40|70719.99
13:40:41|70719.99
13:40:42|70719.99
13:40:43|70719.99
13:40:44|70719.99
13:40:45|70709.54
13:40:47|70706.81
13:40:47|70706.81
13:40:48|70700.
13:40:49|70700.
13:40:50|70700.01
13:40:51|70709.57
13:40:52|70716.
13:40:54|70716.
13:40:54|70716.
13:40:55|70716.
13:40:56|70716.
13:40:57|70719.97
13:40:59|70719.98
13:41:00|70733.11
13:41:01|70752.74
13:41:03|70737.77
13:41:03|70750.78
13:41:05|70750.78
13:41:06|70750.78
13:41:07|70750.77
13:41:08|70748.
13:41:09|70748.
13:41:10|70745.7
13:41:11|70736.2
13:41:12|70736.21
13:41:13|70728.
13:41:14|70718.21
13:41:15|70722.31
13:41:16|70740.29
13:41:17|70740.54
13:41:18|70740.01
13:41:20|70740.01
13:41:20|70740.
13:41:21|70740.01
13:41:22|70724.77
13:41:24|70718.74
13:41:24|70747.5
13:41:25|70736.93
13:41:26|70736.93
13:41:28|70736.93
13:41:28|70736.93
13:41:29|70736.22
13:41:31|70724.
13:41:31|70718.21
13:41:32|70718.21
13:41:33|70718.2
13:41:35|70712.
13:41:35|70712.
13:41:37|70704.31
13:41:37|70700.
13:41:39|70700.
13:41:40|70700.
13:41:41|70686.54
13:41:41|70686.04
13:41:42|70686.05
13:41:44|70686.04
13:41:44|70672.84
13:41:46|70672.83
13:41:47|70672.84
13:41:47|70669.89
13:41:49|70662.03
13:41:50|70662.03
13:41:51|70662.03
13:41:52|70644.01
13:41:53|70632.
13:41:53|70632.01
13:41:54|70622.92
13:41:55|70622.92
13:41:57|70630.
13:41:57|70629.99
13:41:59|70629.99
13:42:00|70620.
13:42:01|70618.4
13:42:02|70618.4
13:42:04|70617.55
13:42:05|70604.93
13:42:06|70608.
13:42:07|70615.99
13:42:09|70601.08
13:42:10|70595.47
13:42:11|70589.96
13:42:12|70589.96
13:42:13|70597.
13:42:13|70597.
13:42:16|70597.
13:42:17|70597.01
13:42:17|70597.
13:42:18|70597.01
13:42:20|70597.
13:42:21|70597.01
13:42:22|70601.07
13:42:22|70601.07
13:42:24|70601.08
13:42:25|70601.07
13:42:26|70601.07
13:42:26|70596.38
13:42:28|70590.71
13:42:29|70590.07
13:42:30|70590.08
13:42:31|70590.07
13:42:32|70580.74
13:42:33|70580.75
13:42:34|70580.74
13:42:35|70580.74
13:42:36|70580.74
13:42:37|70580.75
13:42:38|70580.74
13:42:39|70580.74
13:42:41|70580.74
13:42:41|70580.15
13:42:42|70580.16
13:42:44|70580.15
13:42:44|70580.15
13:42:45|70580.16
13:42:46|70580.16
13:42:47|70580.15
13:42:48|70580.16
13:42:49|70569.3
13:42:51|70569.31
13:42:51|70573.38
13:42:52|70579.81
13:42:53|70579.8
13:42:54|70579.8
13:42:56|70589.02
13:42:56|70599.99
13:42:58|70615.98
13:42:58|70615.98
13:43:00|70612.94
13:43:00|70610.18
13:43:02|70612.02
13:43:02|70612.01
13:43:04|70614.78
13:43:05|70615.97
13:43:07|70615.97
13:43:07|70615.97
13:43:10|70615.98
13:43:11|70615.97
13:43:12|70615.97
13:43:13|70615.97
13:43:14|70615.98
13:43:15|70615.98
13:43:15|70607.46
13:43:16|70597.3
13:43:18|70597.3
13:43:18|70594.25
13:43:19|70594.25
13:43:21|70594.25
13:43:22|70594.24
13:43:22|70594.24
13:43:24|70594.24
13:43:25|70594.24
13:43:26|70594.24
13:43:26|70594.24
13:43:28|70603.99
13:43:28|70607.9
13:43:30|70618.17
13:43:31|70620.92
13:43:31|70620.92
13:43:33|70613.28
13:43:33|70613.27
13:43:34|70613.27
13:43:37|70613.28
13:43:38|70613.27
13:43:38|70613.27
13:43:40|70613.27
13:43:40|70613.28
13:43:41|70613.27
13:43:42|70613.27
13:43:43|70613.27
13:43:45|70613.28
13:43:45|70613.27
13:43:46|70613.27
13:43:48|70613.27
13:43:48|70613.28
13:43:50|70615.97
13:43:51|70620.91
13:43:52|70616.
13:43:53|70610.37
13:43:54|70607.43
13:43:55|70607.43
13:43:56|70607.42
13:43:57|70607.43
13:43:58|70611.53
13:43:59|70611.53
13:44:00|70619.99
13:44:01|70620.91
13:44:02|70626.73
13:44:03|70621.23
13:44:04|70621.23
13:44:05|70616.63
13:44:06|70616.64
13:44:07|70616.63
13:44:09|70616.64
13:44:10|70616.63
13:44:11|70616.63
13:44:11|70616.63
13:44:12|70618.73
13:44:14|70621.23
13:44:15|70621.23
13:44:16|70621.23
13:44:17|70621.24
13:44:18|70624.
13:44:19|70624.
13:44:19|70623.99
13:44:20|70623.99
13:44:21|70623.99
13:44:22|70624.
13:44:23|70624.
13:44:24|70623.99
13:44:26|70612.02
13:44:26|70610.2
13:44:28|70610.19
13:44:28|70610.2
13:44:29|70599.14
13:44:30|70585.68
13:44:32|70552.
13:44:33|70537.19
13:44:34|70524.61
13:44:35|70516.71
13:44:36|70516.71
13:44:37|70516.71
13:44:38|70516.71
13:44:39|70523.99
13:44:39|70523.99
13:44:41|70523.98
13:44:41|70523.98
13:44:43|70523.98
13:44:44|70527.46
13:44:44|70536.97
13:44:45|70538.24
13:44:47|70543.99
13:44:47|70538.36
13:44:49|70534.13
13:44:49|70534.13
13:44:51|70528.51
13:44:51|70528.51
13:44:53|70528.52
13:44:54|70528.52
13:44:55|70534.85
13:44:56|70535.98
13:44:57|70534.13
13:44:58|70534.13
13:44:59|70534.13
13:45:00|70528.
13:45:01|70511.75
13:45:02|70511.74
13:45:03|70511.75
13:45:04|70516.33
13:45:05|70516.33
13:45:07|70516.33
13:45:08|70516.33
13:45:09|70516.33
13:45:09|70516.33
13:45:11|70516.33
13:45:12|70516.34
13:45:13|70511.75
13:45:14|70500.
13:45:15|70500.
13:45:16|70500.
13:45:17|70500.01
13:45:17|70500.
13:45:19|70494.42
13:45:20|70471.45
13:45:21|70474.94
13:45:22|70492.
13:45:23|70491.99
13:45:24|70491.99
13:45:25|70492.
13:45:26|70491.99
13:45:26|70492.
13:45:27|70491.99
13:45:29|70498.56
13:45:30|70499.99
13:45:31|70500.
13:45:32|70500.
13:45:33|70496.08
13:45:34|70495.19
13:45:34|70491.51
13:45:35|70491.51
13:45:36|70491.5
13:45:38|70491.51
13:45:39|70491.5
13:45:39|70495.39
13:45:41|70495.39
13:45:41|70495.4
13:45:43|70495.39
13:45:44|70495.4
13:45:45|70496.12
13:45:46|70499.76
13:45:47|70509.89
13:45:48|70509.89
13:45:49|70509.89
13:45:50|70500.7
13:45:51|70495.41
13:45:52|70495.42
13:45:55|70509.69
13:45:56|70509.68
13:45:56|70509.68
13:45:57|70509.68
13:45:58|70509.69
13:45:59|70509.68
13:46:00|70509.69
13:46:01|70509.68
13:46:02|70509.69
13:46:03|70488.74
13:46:05|70481.39
13:46:06|70481.39
13:46:07|70471.
13:46:08|70443.01
13:46:09|70443.02
13:46:10|70443.02
13:46:12|70448.
13:46:12|70447.99
13:46:14|70447.99
13:46:15|70441.18
13:46:15|70441.17
13:46:16|70441.18
13:46:18|70441.18
13:46:19|70422.56
13:46:20|70422.55
13:46:21|70416.62
13:46:22|70416.62
13:46:23|70416.61
13:46:24|70424.82
13:46:25|70427.99
13:46:26|70429.51
13:46:27|70428.94
13:46:27|70416.07
13:46:29|70414.72
13:46:30|70400.56
13:46:31|70400.
13:46:32|70376.82
13:46:34|70375.01
13:46:34|70360.21
13:46:35|70360.21
13:46:36|70360.22
13:46:37|70368.
13:46:39|70363.99
13:46:40|70364.
13:46:41|70387.56
13:46:41|70387.99
13:46:42|70361.11
13:46:43|70361.1
13:46:44|70355.99
13:46:45|70350.01
13:46:47|70344.96
13:46:47|70344.96
13:46:48|70344.95
13:46:50|70353.84
13:46:51|70356.29
13:46:52|70373.2
13:46:53|70375.99
13:46:54|70379.86
13:46:54|70362.56
13:46:55|70359.32
13:46:56|70359.31
13:46:58|70360.
13:46:59|70372.
13:47:00|70372.
13:47:01|70372.
13:47:02|70374.75
13:47:03|70374.75
13:47:04|70379.84
13:47:05|70379.85
13:47:06|70379.84
13:47:08|70386.53
13:47:09|70394.63
13:47:10|70400.
13:47:11|70400.01
13:47:13|70400.01
13:47:14|70413.21
13:47:14|70408.01
13:47:16|70404.03
13:47:17|70404.02
13:47:17|70410.53
13:47:18|70410.54
13:47:20|70425.1
13:47:21|70425.09
13:47:22|70425.1
13:47:23|70435.19
13:47:24|70440.02
13:47:25|70440.01
13:47:26|70440.01
13:47:27|70440.01
13:47:28|70440.02
13:47:29|70440.02
13:47:30|70449.17
13:47:31|70453.41
13:47:32|70457.63
13:47:33|70457.63
13:47:34|70451.29
13:47:35|70431.14
13:47:37|70426.92
13:47:37|70431.98
13:47:38|70401.23
13:47:39|70394.63
13:47:40|70394.63
13:47:41|70394.62
13:47:42|70384.01
13:47:43|70372.29
13:47:44|70372.29
13:47:45|70372.29
13:47:46|70372.29
13:47:47|70372.29
13:47:48|70372.29
13:47:50|70375.97
13:47:50|70375.97
13:47:51|70375.97
13:47:53|70375.98
13:47:54|70375.97
13:47:55|70375.98
13:47:56|70375.97
13:47:57|70360.83
13:47:57|70355.66
13:47:59|70352.01
13:47:59|70352.
13:48:00|70352.
13:48:01|70357.3
13:48:02|70368.37
13:48:04|70374.77
13:48:04|70375.98
13:48:06|70375.97
13:48:06|70375.98
13:48:07|70375.97
13:48:09|70375.98
13:48:10|70368.4
13:48:12|70360.21
13:48:12|70352.22
13:48:14|70352.21
13:48:15|70352.22
13:48:15|70350.
13:48:16|70338.28
13:48:18|70337.01
13:48:18|70337.
13:48:19|70333.72
13:48:20|70335.64
13:48:21|70335.64
13:48:23|70337.01
13:48:24|70337.
13:48:25|70360.18
13:48:26|70348.38
13:48:27|70343.42
13:48:28|70335.65
13:48:29|70335.65
13:48:30|70335.65
13:48:31|70339.88
13:48:33|70346.04
13:48:33|70355.07
13:48:34|70359.85
13:48:36|70367.56
13:48:36|70363.86
13:48:37|70363.85
13:48:38|70363.85
13:48:40|70360.21
13:48:41|70360.2
13:48:42|70360.2
13:48:43|70360.2
13:48:44|70367.49
13:48:45|70367.57
13:48:46|70367.58
13:48:47|70373.64
13:48:48|70352.03
13:48:49|70344.99
13:48:50|70340.
13:48:51|70340.
13:48:52|70340.
13:48:53|70320.43
13:48:54|70324.
13:48:55|70328.
13:48:56|70324.12
13:48:57|70324.12
13:48:58|70324.11
13:48:59|70324.12
13:49:00|70332.41
13:49:01|70328.01
13:49:02|70328.
13:49:03|70312.
13:49:04|70304.02
13:49:06|70308.
13:49:06|70308.
13:49:07|70316.52
13:49:08|70320.
13:49:10|70323.54
13:49:10|70307.99
13:49:12|70306.18
13:49:12|70304.03
13:49:13|70280.
13:49:15|70272.01
13:49:15|70260.01
13:49:17|70268.
13:49:17|70265.58
13:49:19|70271.98
13:49:20|70282.86
13:49:20|70293.02
13:49:21|70272.01
13:49:23|70264.58
13:49:24|70264.59
13:49:25|70264.58
13:49:26|70260.7
13:49:27|70200.
13:49:28|70196.18
13:49:29|70204.53
13:49:30|70204.53
13:49:31|70219.11
13:49:32|70225.6
13:49:33|70239.99
13:49:34|70235.54
13:49:35|70235.56
13:49:36|70247.99
13:49:37|70255.
13:49:38|70257.93
13:49:39|70236.
13:49:40|70236.
13:49:41|70240.
13:49:42|70231.41
13:49:43|70239.17
13:49:44|70243.87
13:49:45|70253.48
13:49:46|70263.99
13:49:48|70271.93
13:49:49|70271.94
13:49:50|70265.57
13:49:50|70279.78
13:49:52|70299.38
13:49:52|70313.2
13:49:54|70313.2
13:49:55|70313.2
13:49:55|70313.19
13:49:57|70313.19
13:49:58|70313.2
13:49:59|70334.05
13:50:00|70341.93
13:50:00|70341.4
13:50:03|70341.41
13:50:04|70328.01
13:50:05|70313.21
13:50:06|70295.6
13:50:08|70293.24
13:50:08|70284.68
13:50:09|70284.39
13:50:11|70313.79
13:50:12|70319.99
13:50:13|70319.98
13:50:14|70288.
13:50:15|70288.
13:50:16|70303.79
13:50:18|70287.98
13:50:19|70287.99
13:50:20|70303.99
13:50:21|70306.51
13:50:22|70311.81
13:50:23|70319.97
13:50:24|70319.97
13:50:25|70319.97
13:50:26|70310.59
13:50:27|70304.
13:50:28|70298.69
13:50:29|70285.12
13:50:30|70276.
13:50:31|70272.86
13:50:32|70279.23
13:50:33|70279.22
13:50:34|70273.86
13:50:35|70273.86
13:50:36|70268.31
13:50:37|70272.85
13:50:38|70274.66
13:50:39|70274.66
13:50:40|70274.67
13:50:41|70274.66
13:50:43|70274.66
13:50:44|70279.22
13:50:45|70267.39
13:50:46|70255.3
13:50:47|70232.51
13:50:48|70241.47
13:50:49|70241.47
13:50:51|70261.93
13:50:52|70267.4
13:50:53|70267.4
13:50:55|70271.61
13:50:56|70271.61
13:50:57|70271.61
13:50:59|70279.21
13:51:00|70279.22
13:51:00|70279.22
13:51:02|70291.39
13:51:03|70282.01
13:51:04|70282.
13:51:05|70282.
13:51:05|70291.39
13:51:07|70293.24
13:51:08|70293.24
13:51:09|70293.25
13:51:10|70300.
13:51:11|70314.1
13:51:12|70309.18
13:51:13|70314.02
13:51:14|70309.19
13:51:16|70305.99
13:51:16|70324.01
13:51:18|70313.03
13:51:18|70290.
13:51:19|70280.
13:51:21|70284.23
13:51:22|70303.11
13:51:22|70308.8
13:51:24|70313.02
13:51:24|70321.98
13:51:26|70325.8
13:51:27|70336.55
13:51:27|70348.
13:51:28|70344.01
13:51:30|70344.01
13:51:30|70349.99
13:51:31|70360.22
13:51:33|70352.94
13:51:34|70352.94
13:51:35|70352.94
13:51:36|70352.94
13:51:37|70352.02
13:51:37|70348.
13:51:39|70348.
13:51:39|70354.45
13:51:41|70354.44
13:51:42|70360.21
13:51:43|70379.32
13:51:43|70386.54
13:51:45|70386.54
13:51:46|70386.54
13:51:47|70386.54
13:51:48|70386.54
13:51:50|70394.52
13:51:50|70394.59
13:51:51|70394.6
13:51:52|70394.62
13:51:53|70394.62
13:51:54|70394.63
13:51:56|70394.63
13:51:57|70407.78
13:51:59|70408.03
13:51:59|70408.04
13:52:01|70396.75
13:52:02|70388.6
13:52:03|70388.61
13:52:03|70388.6
13:52:04|70388.61
13:52:06|70388.61
13:52:07|70405.02
13:52:08|70409.44
13:52:09|70415.73
13:52:10|70415.74
13:52:11|70419.96
13:52:12|70428.38
13:52:12|70429.03
13:52:14|70429.03
13:52:15|70429.04
13:52:16|70434.45
13:52:17|70436.14
13:52:18|70436.15
13:52:19|70436.15
13:52:20|70436.14
13:52:21|70436.14
13:52:22|70432.85
13:52:23|70408.01
13:52:24|70405.65
13:52:25|70394.63
13:52:26|70400.
13:52:28|70393.07
13:52:29|70386.53
13:52:30|70375.68
13:52:31|70368.
13:52:32|70368.
13:52:33|70372.95
13:52:34|70372.95
13:52:35|70384.78
13:52:36|70387.98
13:52:37|70391.22
13:52:38|70386.29
13:52:39|70386.29
13:52:40|70386.29
13:52:41|70386.29
13:52:43|70365.41
13:52:43|70360.81
13:52:45|70360.21
13:52:46|70360.21
13:52:47|70360.22
13:52:48|70360.22
13:52:49|70351.61
13:52:51|70335.78
13:52:52|70333.33
13:52:53|70333.34
13:52:53|70337.34
13:52:54|70337.35
13:52:55|70337.34
13:52:57|70337.35
13:52:57|70337.34
13:52:59|70346.55
13:53:00|70356.57
13:53:01|70372.
13:53:02|70383.
13:53:02|70389.69
13:53:04|70384.92
13:53:06|70360.21
13:53:07|70358.39
13:53:08|70358.39
13:53:08|70358.39
13:53:10|70358.39
13:53:10|70363.97
13:53:12|70347.47
13:53:12|70340.2
13:53:13|70340.2
13:53:15|70340.2
13:53:16|70340.19
13:53:17|70340.19
13:53:17|70340.2
13:53:19|70348.38
13:53:20|70340.2
13:53:21|70340.19
13:53:21|70349.04
13:53:23|70349.04
13:53:24|70357.57
13:53:25|70361.37
13:53:25|70363.81
13:53:27|70366.58
13:53:28|70372.
13:53:29|70379.49
13:53:29|70386.14
13:53:31|70386.13
13:53:31|70386.13
13:53:33|70386.14
13:53:33|70386.14
13:53:35|70375.12
13:53:36|70375.12
13:53:37|70346.27
13:53:38|70342.01
13:53:39|70342.01
13:53:40|70342.02
13:53:42|70342.01
13:53:43|70342.02
13:53:45|70363.06
13:53:45|70363.06
13:53:46|70363.05
13:53:47|70363.05
13:53:48|70366.58
13:53:49|70367.28
13:53:51|70367.29
13:53:52|70375.67
13:53:53|70375.66
13:53:53|70375.67
13:53:54|70379.07
13:53:55|70379.07
13:53:57|70379.07
13:53:57|70379.07
13:53:59|70379.08
13:54:00|70379.08
13:54:01|70356.
13:54:02|70348.47
13:54:03|70351.99
13:54:04|70351.99
13:54:05|70351.99
13:54:06|70352.
13:54:08|70352.
13:54:08|70331.99
13:54:10|70322.22
13:54:11|70322.23
13:54:12|70327.45
13:54:13|70327.99
13:54:14|70328.
13:54:15|70327.99
13:54:16|70327.99
13:54:17|70327.99
13:54:18|70315.6
13:54:19|70310.59
13:54:20|70310.6
13:54:21|70305.09
13:54:22|70302.34
13:54:23|70301.81
13:54:24|70293.25
13:54:25|70293.25
13:54:26|70294.68
13:54:27|70294.68
13:54:28|70294.69
13:54:29|70294.68
13:54:30|70294.69
13:54:31|70299.23
13:54:32|70299.23
13:54:34|70299.24
13:54:35|70299.23
13:54:35|70299.24
13:54:36|70302.34
13:54:37|70302.33
13:54:39|70303.99
13:54:39|70314.47
13:54:41|70317.44
13:54:42|70317.44
13:54:44|70317.44
13:54:45|70317.43
13:54:45|70317.44
13:54:46|70317.44
13:54:48|70317.44
13:54:48|70317.44
13:54:50|70317.44
13:54:51|70317.44
13:54:52|70317.44
13:54:52|70317.44
13:54:53|70328.
13:54:56|70331.99
13:54:56|70343.49
13:54:57|70343.48
13:54:58|70343.48
13:54:59|70339.29
13:55:00|70339.29
13:55:01|70339.29
13:55:03|70359.02
13:55:04|70359.02
13:55:04|70337.06
13:55:06|70328.34
13:55:07|70331.81
13:55:07|70333.8
13:55:09|70343.99
13:55:10|70332.01
13:55:11|70316.
13:55:12|70316.
13:55:13|70316.01
13:55:14|70326.49
13:55:15|70332.01
13:55:16|70340.
13:55:17|70354.
13:55:18|70354.
13:55:18|70352.02
13:55:20|70352.02
13:55:21|70352.02
13:55:22|70328.01
13:55:23|70321.08
13:55:24|70310.16
13:55:25|70300.01
13:55:26|70300.02
13:55:27|70300.02
13:55:28|70300.01
13:55:29|70300.01
13:55:30|70300.01
13:55:31|70295.09
13:55:33|70282.
13:55:34|70282.
13:55:35|70280.01
13:55:36|70280.
13:55:37|70274.67
13:55:38|70256.99
13:55:39|70226.12
13:55:40|70236.01
13:55:42|70236.01
13:55:42|70236.
13:55:44|70221.3
13:55:44|70208.29
13:55:45|70218.06
13:55:46|70218.07
13:55:48|70231.9
13:55:48|70245.78
13:55:50|70242.96
13:55:51|70240.1
13:55:51|70240.09
13:55:53|70240.1
13:55:53|70245.54
13:55:55|70252.83
13:55:55|70256.98
13:55:57|70269.81
13:55:58|70276.
13:55:58|70284.68
13:56:00|70284.67
13:56:01|70281.99
13:56:01|70276.01
13:56:04|70260.67
13:56:04|70228.
13:56:06|70222.59
13:56:07|70208.86
13:56:07|70208.86
13:56:10|70208.85
13:56:10|70208.85
13:56:12|70208.85
13:56:13|70226.53
13:56:13|70230.66
13:56:14|70216.74
13:56:16|70213.77
13:56:16|70219.42
13:56:18|70230.74
13:56:19|70230.74
13:56:19|70221.92
13:56:20|70208.85
13:56:21|70208.85
13:56:22|70208.74
13:56:23|70208.74
13:56:25|70208.73
13:56:25|70208.74
13:56:27|70208.73
13:56:28|70159.19
13:56:29|70143.
13:56:29|70125.97
13:56:31|70123.
13:56:31|70133.14
13:56:33|70133.14
13:56:34|70120.43
13:56:35|70120.43
13:56:36|70120.43
13:56:37|70120.42
13:56:38|70109.02
13:56:39|70131.87
13:56:40|70136.
13:56:41|70136.
13:56:42|70135.99
13:56:43|70113.03
13:56:44|70120.
13:56:45|70134.53
13:56:46|70135.99
13:56:47|70135.98
13:56:48|70135.98
13:56:49|70135.98
13:56:50|70132.01
13:56:51|70132.
13:56:52|70132.01
13:56:53|70144.
13:56:54|70144.
13:56:55|70148.18
13:56:56|70147.06
13:56:57|70140.93
13:56:59|70139.17
13:57:00|70139.16
13:57:00|70137.28
13:57:01|70133.56
13:57:02|70132.85
13:57:04|70112.
13:57:06|70123.69
13:57:06|70140.92
13:57:08|70140.93
13:57:09|70142.12
13:57:10|70141.8
13:57:11|70124.52
13:57:12|70130.89
13:57:12|70150.
13:57:13|70149.99
13:57:15|70140.15
13:57:16|70129.
13:57:17|70135.97
13:57:18|70145.49
13:57:19|70145.49
13:57:20|70153.76
13:57:21|70153.76
13:57:22|70153.76
13:57:23|70153.77
13:57:24|70170.43
13:57:25|70156.37
13:57:26|70147.61
13:57:27|70147.61
13:57:28|70090.01
13:57:29|70076.
13:57:30|70061.73
13:57:31|70060.33
13:57:33|70060.01
13:57:33|70060.01
13:57:34|70060.01
13:57:35|70046.01
13:57:36|70064.
13:57:38|70046.02
13:57:39|70040.01
13:57:40|70026.25
13:57:41|70029.82
13:57:42|70000.01
13:57:44|70002.47
13:57:44|70013.1
13:57:45|70017.6
13:57:47|70038.5
13:57:47|70045.99
13:57:48|70046.
13:57:50|70046.
13:57:50|70059.99
13:57:51|70069.07
13:57:52|70072.
13:57:53|70071.99
13:57:54|70072.
13:57:55|70083.43
13:57:56|70095.68
13:57:57|70099.99
13:57:58|70100.
13:57:59|70093.92
13:58:00|70093.92
13:58:02|70093.93
13:58:02|70096.46
13:58:03|70102.67
13:58:04|70108.27
13:58:05|70108.27
13:58:07|70114.11
13:58:08|70110.37
13:58:10|70110.37
13:58:11|70123.52
13:58:11|70140.99
13:58:12|70153.51
13:58:14|70172.
13:58:15|70174.6
13:58:16|70183.66
13:58:17|70174.59
13:58:18|70173.63
13:58:20|70183.66
13:58:20|70183.66
13:58:21|70188.18
13:58:22|70179.77
13:58:23|70176.01
13:58:24|70180.27
13:58:26|70180.27
13:58:26|70198.23
13:58:28|70198.22
13:58:28|70156.
13:58:30|70124.32
13:58:31|70104.05
13:58:31|70132.
13:58:32|70131.99
13:58:34|70120.92
13:58:35|70120.91
13:58:36|70100.01
13:58:37|70100.
13:58:38|70107.18
13:58:39|70104.51
13:58:40|70076.31
13:58:41|70068.01
13:58:42|70047.04
13:58:43|70047.04
13:58:44|70047.04
13:58:45|70047.04
13:58:46|70047.04
13:58:47|70051.7
13:58:48|70033.05
13:58:49|70040.
13:58:50|70040.
13:58:51|70043.53
13:58:52|70047.05
13:58:53|70047.05
13:58:54|70047.05
13:58:55|70047.05
13:58:56|70036.
13:58:57|70038.97
13:58:58|70043.55
13:58:59|70039.9
13:59:00|70038.08
13:59:01|70038.08
13:59:02|70064.01
13:59:03|70097.84
13:59:04|70110.
13:59:05|70090.98
13:59:06|70088.01
13:59:07|70092.
13:59:08|70099.99
13:59:09|70107.21
13:59:11|70086.3
13:59:12|70072.51
13:59:13|70072.4
13:59:13|70073.56
13:59:15|70056.
13:59:15|70041.01
13:59:17|70038.17
13:59:17|70043.53
13:59:18|70059.99
13:59:20|70063.99
13:59:20|70067.99
13:59:22|70056.01
13:59:22|70056.
13:59:23|70052.02
13:59:24|70050.
13:59:26|70050.01
13:59:26|70050.
13:59:28|70050.01
13:59:29|70050.
13:59:30|70016.12
13:59:31|70016.
13:59:32|70035.34
13:59:33|70028.03
13:59:34|70016.12
13:59:35|70022.47
13:59:36|70023.48
13:59:37|70023.47
13:59:38|70016.01
13:59:39|70005.79
13:59:40|70005.78
13:59:41|70005.78
13:59:42|70005.78
13:59:43|70015.45
13:59:44|70015.53
13:59:45|70015.54
13:59:46|70015.54
13:59:47|70023.1
13:59:48|70026.72
13:59:50|70038.54
13:59:50|69999.92
13:59:51|69986.78
13:59:52|69973.86
13:59:54|69963.6
13:59:54|69960.01
13:59:56|69947.31
13:59:57|69944.32
13:59:58|69926.63
13:59:59|69926.64
14:00:01|69928.
14:00:01|69931.99
14:00:03|69954.6
14:00:04|69933.88
14:00:05|69939.98
14:00:06|69935.02
14:00:07|69919.05
14:00:08|69891.19
14:00:09|69881.29
14:00:10|69876.21
14:00:11|69861.27
14:00:12|69864.23
14:00:13|69847.05
14:00:14|69833.03
14:00:15|69836.
14:00:17|69837.86
14:00:17|69843.99
14:00:18|69851.84
14:00:19|69847.
14:00:20|69848.
14:00:21|69848.
14:00:23|69851.96
14:00:24|69871.49
14:00:25|69883.01
14:00:27|69875.45
14:00:28|69857.8
14:00:28|69870.23
14:00:29|69880.
14:00:30|69895.46
14:00:31|69912.9
14:00:32|69923.17
14:00:33|69904.
14:00:34|69898.83
14:00:35|69895.33
14:00:36|69912.
14:00:37|69911.99
14:00:38|69926.62
14:00:40|69915.87
14:00:41|69908.28
14:00:42|69891.26
14:00:43|69828.32
14:00:44|69819.94
14:00:45|69813.84
14:00:46|69811.6
14:00:47|69811.59
14:00:48|69821.01
14:00:49|69821.01
14:00:50|69812.02
14:00:52|69812.02
14:00:53|69804.01
14:00:54|69804.01
14:00:54|69804.01
14:00:56|69804.01
14:00:57|69808.04
14:00:58|69808.04
14:00:59|69804.01
14:00:59|69804.01
14:01:01|69810.05
14:01:02|69811.72
14:01:03|69835.67
14:01:04|69846.92
14:01:04|69820.49
14:01:05|69818.57
14:01:07|69805.69
14:01:08|69795.49
14:01:09|69795.5
14:01:10|69795.5
14:01:11|69805.69
14:01:12|69800.01
14:01:13|69800.
14:01:14|69800.
14:01:15|69786.49
14:01:16|69786.48
14:01:17|69788.
14:01:18|69779.44
14:01:19|69759.6
14:01:20|69753.14
14:01:21|69737.77
14:01:22|69729.55
14:01:23|69733.32
14:01:24|69733.31
14:01:25|69728.
14:01:26|69720.
14:01:27|69732.
14:01:28|69736.84
14:01:29|69743.99
14:01:30|69745.51
14:01:31|69750.32
14:01:32|69750.32
14:01:33|69753.96
14:01:34|69754.23
14:01:35|69754.22
14:01:36|69766.55
14:01:37|69786.91
14:01:38|69808.04
14:01:39|69802.06
14:01:40|69812.83
14:01:41|69821.88
14:01:43|69824.08
14:01:44|69813.83
14:01:45|69800.7
14:01:45|69810.6
14:01:47|69820.
14:01:47|69820.
14:01:49|69828.
14:01:50|69827.99
14:01:50|69860.
14:01:51|69848.06
14:01:53|69847.94
14:01:54|69847.94
14:01:55|69851.86
14:01:56|69851.87
14:01:57|69870.62
14:01:57|69887.84
14:01:58|69903.4
14:02:00|69904.01
14:02:00|69900.01
14:02:02|69900.
14:02:03|69908.
14:02:04|69880.43
14:02:05|69860.
14:02:06|69854.06
14:02:07|69851.86
14:02:08|69848.
14:02:09|69863.99
14:02:10|69851.88
14:02:12|69875.99
14:02:12|69887.98
14:02:13|69884.02
14:02:14|69899.86
14:02:16|69892.
14:02:17|69891.99
14:02:17|69907.03
14:02:18|69912.9
14:02:19|69921.62
14:02:20|69903.4
14:02:21|69900.06
14:02:23|69911.58
14:02:23|69921.62
14:02:24|69921.62
14:02:25|69914.31
14:02:26|69914.32
14:02:28|69914.31
14:02:28|69914.31
14:02:30|69914.31
14:02:30|69925.3
14:02:31|69935.06
14:02:33|69935.07
14:02:34|69941.93
14:02:34|69940.66
14:02:35|69959.88
14:02:37|69972.91
14:02:38|69974.72
14:02:38|69987.99
14:02:40|69984.01
14:02:41|69989.18
14:02:42|69994.96
14:02:44|69985.86
14:02:45|69998.51
14:02:46|69992.79
14:02:47|69997.45
14:02:48|70019.78
14:02:49|70031.68
14:02:50|70040.
14:02:51|70054.74
14:02:52|70054.74
14:02:53|70054.74
14:02:54|70062.89
14:02:55|70044.
14:02:56|70031.68
14:02:57|70068.96
14:02:58|70064.15
14:02:59|70062.9
14:03:00|70062.9
14:03:01|70072.
14:03:02|70076.83
14:03:03|70042.01
14:03:04|70051.98
14:03:05|70040.
14:03:07|70032.02
14:03:08|70039.08
14:03:08|70062.92
14:03:10|70062.91
14:03:11|70057.68
14:03:11|70052.01
14:03:13|70048.02
14:03:14|70060.
14:03:14|70059.01
14:03:16|70061.31
14:03:16|70061.3
14:03:18|70061.3
14:03:18|70059.02
14:03:20|70059.03
14:03:20|70059.03
14:03:22|70059.02
14:03:23|70064.13
14:03:23|70064.14
14:03:24|70061.02
14:03:26|70060.02
14:03:26|70062.99
14:03:28|70063.99
14:03:29|70078.49
14:03:30|70073.34
14:03:31|70073.34
14:03:32|70078.49
14:03:33|70084.94
14:03:34|70084.95
14:03:36|70072.01
14:03:36|70072.
14:03:37|70072.01
14:03:39|70076.09
14:03:39|70084.95
14:03:40|70090.54
14:03:41|70090.54
14:03:42|70084.48
14:03:44|70086.5
14:03:46|70086.5
14:03:47|70083.91
14:03:48|70090.54
14:03:48|70090.54
14:03:50|70090.55
14:03:50|70077.2
14:03:52|70066.37
14:03:52|70072.02
14:03:54|70075.99
14:03:55|70076.
14:03:56|70075.99
14:03:57|70079.6
14:03:58|70079.6
14:03:59|70079.6
14:04:00|70079.61
14:04:01|70083.56
14:04:02|70081.75
14:04:03|70080.
14:04:04|70080.01
14:04:05|70080.
14:04:06|70061.31
14:04:07|70059.01
14:04:09|70059.01
14:04:10|70059.01
14:04:11|70065.52
14:04:12|70083.05
14:04:13|70095.67
14:04:13|70095.67
14:04:15|70095.67
14:04:16|70095.67
14:04:17|70095.67
14:04:18|70095.67
14:04:18|70095.67
14:04:20|70099.89
14:04:21|70101.29
14:04:21|70107.13
14:04:23|70109.11
14:04:23|70119.36
14:04:24|70123.89
14:04:26|70135.25
14:04:27|70143.92
14:04:28|70140.
14:04:29|70140.01
14:04:30|70145.11
14:04:31|70149.99
14:04:32|70149.99
14:04:33|70153.76
14:04:34|70155.78
14:04:36|70157.65
14:04:36|70156.36
14:04:38|70152.02
14:04:38|70152.01
14:04:40|70148.
14:04:40|70142.13
14:04:42|70119.35
14:04:43|70113.31
14:04:44|70119.11
14:04:45|70119.35
14:04:45|70119.35
14:04:48|70115.27
14:04:48|70115.27
14:04:49|70115.27
14:04:50|70115.26
14:04:51|70118.15
14:04:52|70119.1
14:04:53|70119.35
14:04:55|70119.99
14:04:56|70122.23
14:04:57|70127.86
14:04:59|70127.87
14:05:00|70132.
14:05:02|70140.06
14:05:02|70140.06
14:05:04|70144.98
14:05:04|70142.5
14:05:05|70148.
14:05:06|70153.62
14:05:07|70153.61
14:05:09|70163.58
14:05:09|70163.58
14:05:11|70158.82
14:05:11|70158.83
14:05:13|70158.82
14:05:14|70163.58
14:05:15|70170.29
14:05:17|70159.11
14:05:17|70159.11
14:05:18|70159.12
14:05:19|70159.12
14:05:21|70159.12
14:05:22|70135.45
14:05:23|70128.16
14:05:25|70090.55
14:05:26|70073.02
14:05:26|70077.5
14:05:27|70064.01
14:05:29|70064.01
14:05:30|70075.98
14:05:31|70075.98
14:05:31|70075.97
14:05:33|70075.97
14:05:33|70075.97
14:05:34|70075.97
14:05:36|70071.46
14:05:37|70050.53
14:05:37|70027.47
14:05:39|70012.18
14:05:40|70006.3
14:05:41|70014.02
14:05:42|69995.99
14:05:43|70003.47
14:05:44|70003.47
14:05:45|70017.51
14:05:46|70020.01
14:05:47|70027.18
14:05:48|70031.99
14:05:49|70032.
14:05:50|70031.99
14:05:51|70032.
14:05:53|70050.53
14:05:54|70060.82
14:05:54|70066.37
14:05:56|70066.36
14:05:57|70066.37
14:05:58|70066.36
14:05:59|70062.15
14:06:00|70065.34
14:06:01|70065.35
14:06:02|70059.02
14:06:03|70056.27
14:06:04|70070.57
14:06:05|70075.99
14:06:06|70053.
14:06:07|70048.01
14:06:08|70069.92
14:06:09|70084.95
14:06:10|70084.94
14:06:11|70095.67
14:06:13|70118.14
14:06:15|70132.
14:06:15|70144.73
14:06:17|70150.01
14:06:17|70136.02
14:06:19|70140.03
14:06:19|70140.02
14:06:21|70140.02
14:06:22|70140.03
14:06:23|70140.03
14:06:24|70140.03
14:06:25|70141.26
14:06:26|70141.26
14:06:27|70141.26
14:06:28|70141.27
14:06:28|70137.29
14:06:30|70137.29
14:06:31|70133.9
14:06:32|70132.01
14:06:33|70132.01
14:06:35|70132.01
14:06:35|70132.01
14:06:37|70132.01
14:06:37|70124.
14:06:39|70132.
14:06:39|70132.
14:06:41|70131.99
14:06:41|70129.1
14:06:43|70128.01
14:06:44|70080.39
14:06:45|70085.28
14:06:46|70069.9
14:06:47|70056.75
14:06:48|70040.78
14:06:50|70028.
14:06:50|70040.
14:06:51|70040.01
14:06:52|70065.12
14:06:54|70071.74
14:06:55|70079.99
14:06:55|70088.12
14:06:56|70103.99
14:06:57|70110.54
14:06:59|70105.82
14:06:59|70096.76
14:07:00|70099.95
14:07:02|70114.75
14:07:03|70115.99
14:07:04|70109.68
14:07:04|70092.67
14:07:05|70098.87
14:07:06|70098.88
14:07:07|70103.99
14:07:08|70103.98
14:07:09|70103.98
14:07:11|70103.98
14:07:14|70103.98
14:07:14|70110.87
14:07:16|70118.97
14:07:16|70118.98
14:07:18|70123.19
14:07:18|70131.98
14:07:21|70130.1
14:07:22|70131.79
14:07:22|70136.19
14:07:24|70136.2
14:07:25|70153.77
14:07:26|70152.02
14:07:27|70152.01
14:07:28|70152.66
14:07:29|70152.66
14:07:31|70153.42
14:07:32|70148.19
14:07:32|70159.39
14:07:33|70159.39
14:07:34|70163.58
14:07:35|70163.58
14:07:37|70163.59
14:07:38|70163.58
14:07:38|70167.79
14:07:39|70171.99
14:07:41|70179.99
14:07:42|70180.
14:07:43|70179.99
14:07:44|70179.99
14:07:44|70179.99
14:07:46|70176.01
14:07:46|70165.49
14:07:47|70165.48
14:07:48|70160.58
14:07:50|70160.58
14:07:50|70157.59
14:07:51|70157.59
14:07:52|70157.58
14:07:53|70164.47
14:07:55|70170.02
14:07:56|70187.07
14:07:57|70189.06
14:07:58|70205.13
14:07:59|70207.97
14:08:00|70192.
14:08:01|70198.48
14:08:02|70188.
14:08:03|70190.03
14:08:04|70188.
14:08:05|70182.6
14:08:06|70180.
14:08:07|70180.01
14:08:08|70200.
14:08:09|70199.99
14:08:10|70200.
14:08:11|70199.99
14:08:13|70199.99
14:08:13|70208.03
14:08:15|70208.11
14:08:16|70208.11
14:08:17|70208.11
14:08:18|70217.7
14:08:20|70216.
14:08:21|70221.99
14:08:22|70222.59
14:08:23|70225.68
14:08:24|70231.99
14:08:24|70224.
14:08:26|70223.41
14:08:26|70222.58
14:08:28|70222.25
14:08:28|70222.24
14:08:30|70212.01
14:08:31|70204.04
14:08:32|70197.54
14:08:33|70191.89
14:08:35|70191.9
14:08:35|70200.
14:08:37|70205.5
14:08:37|70205.51
14:08:39|70205.5
14:08:39|70205.51
14:08:41|70205.5
14:08:42|70210.04
14:08:43|70212.77
14:08:43|70215.99
14:08:45|70217.97
14:08:45|70217.97
14:08:46|70212.01
14:08:48|70212.02
14:08:49|70212.01
14:08:49|70216.23
14:08:51|70216.23
14:08:51|70216.01
14:08:53|70208.37
14:08:54|70205.51
14:08:55|70205.51
14:08:56|70205.51
14:08:57|70205.5
14:08:58|70192.77
14:08:59|70192.
14:09:01|70192.
14:09:01|70192.
14:09:02|70184.
14:09:03|70164.57
14:09:05|70153.76
14:09:05|70132.01
14:09:06|70124.32
14:09:07|70112.
14:09:09|70112.01
14:09:09|70120.
14:09:10|70121.9
14:09:12|70113.36
14:09:13|70123.98
14:09:14|70130.88
14:09:16|70145.47
14:09:17|70137.25
14:09:18|70137.26
14:09:19|70153.76
14:09:20|70153.77
14:09:21|70153.76
14:09:22|70153.76
14:09:23|70153.76
14:09:25|70153.76
14:09:26|70141.31
14:09:26|70140.01
14:09:28|70130.
14:09:29|70130.
14:09:30|70129.99
14:09:32|70125.8
14:09:33|70125.79
14:09:34|70125.8
14:09:35|70125.8
14:09:35|70125.79
14:09:36|70135.02
14:09:38|70132.71
14:09:39|70135.03
14:09:39|70139.66
14:09:40|70139.66
14:09:41|70139.66
14:09:43|70139.65
14:09:44|70139.65
14:09:44|70139.65
14:09:46|70129.99
14:09:46|70122.23
14:09:47|70122.24
14:09:48|70122.23
14:09:50|70122.24
14:09:51|70122.23
14:09:52|70128.
14:09:53|70128.
14:09:54|70136.
14:09:55|70128.43
14:09:56|70126.31
14:09:57|70126.3
14:09:58|70126.3
14:09:58|70126.31
14:10:00|70126.31
14:10:00|70126.31
14:10:02|70126.3
14:10:03|70135.86
14:10:04|70135.86
14:10:05|70153.76
14:10:06|70150.92
14:10:07|70128.01
14:10:08|70131.49
14:10:09|70150.75
14:10:10|70155.59
14:10:11|70150.91
14:10:12|70140.23
14:10:13|70133.13
14:10:14|70131.8
14:10:15|70131.81
14:10:15|70131.8
14:10:17|70131.8
14:10:18|70131.81
14:10:20|70137.4
14:10:21|70157.28
14:10:22|70163.59
14:10:23|70175.99
14:10:25|70176.
14:10:26|70176.
14:10:26|70176.
14:10:27|70164.56
14:10:28|70160.43
14:10:31|70153.16
14:10:31|70153.15
14:10:32|70148.01
14:10:34|70148.02
14:10:35|70159.56
14:10:36|70161.82
14:10:37|70164.59
14:10:37|70164.6
14:10:39|70164.59
14:10:40|70176.63
14:10:40|70176.63
14:10:42|70176.63
14:10:43|70176.64
14:10:44|70179.12
14:10:45|70180.
14:10:45|70179.99
14:10:47|70187.31
14:10:48|70187.3
14:10:49|70187.31
14:10:50|70187.3
14:10:51|70187.31
14:10:52|70187.31
14:10:53|70196.41
14:10:54|70197.31
14:10:55|70200.01
14:10:56|70200.
14:10:57|70200.
14:10:58|70200.
14:10:59|70200.
14:11:00|70205.2
14:11:01|70211.88
14:11:02|70208.01
14:11:03|70199.6
14:11:04|70203.6
14:11:05|70201.87
14:11:06|70200.
14:11:07|70190.05
14:11:09|70190.05
14:11:10|70190.04
14:11:10|70193.66
14:11:12|70193.66
14:11:12|70199.82
14:11:14|70202.76
14:11:15|70202.76
14:11:16|70202.76
14:11:17|70205.19
14:11:19|70210.96
14:11:19|70210.96
14:11:21|70210.97
14:11:22|70210.96
14:11:24|70210.96
14:11:24|70210.97
14:11:26|70205.33
14:11:26|70192.11
14:11:28|70184.
14:11:29|70184.01
14:11:29|70184.01
14:11:31|70184.01
14:11:32|70187.31
14:11:34|70191.21
14:11:35|70193.68
14:11:36|70203.99
14:11:37|70204.
14:11:38|70206.91
14:11:39|70206.9
14:11:40|70198.36
14:11:40|70184.01
14:11:41|70180.01
14:11:43|70180.
14:11:44|70180.01
14:11:45|70164.92
14:11:45|70164.93
14:11:47|70164.93
14:11:48|70164.93
14:11:48|70164.92
14:11:50|70170.02
14:11:50|70170.02
14:11:51|70170.02
14:11:53|70170.01
14:11:53|70170.02
14:11:55|70158.19
14:11:56|70158.11
14:11:57|70158.1
14:11:58|70158.1
14:11:59|70158.1
14:12:00|70167.99
14:12:01|70176.31
14:12:02|70180.
14:12:03|70179.99
14:12:05|70179.99
14:12:06|70179.99
14:12:06|70183.99
14:12:08|70188.
14:12:09|70187.99
14:12:10|70187.99
14:12:11|70191.99
14:12:12|70198.22
14:12:13|70200.95
14:12:14|70203.99
14:12:15|70204.
14:12:16|70204.
14:12:18|70207.99
14:12:18|70207.99
14:12:19|70208.
14:12:21|70207.99
14:12:22|70207.99
14:12:23|70207.99
14:12:24|70208.
14:12:26|70203.69
14:12:26|70202.86
14:12:28|70202.87
14:12:28|70210.
14:12:29|70209.99
14:12:31|70210.95
14:12:32|70210.95
14:12:33|70214.61
14:12:34|70221.14
14:12:35|70221.14
14:12:36|70221.15
14:12:37|70231.48
14:12:38|70231.49
14:12:39|70231.49
14:12:40|70231.49
14:12:41|70241.62
14:12:42|70245.
14:12:43|70250.
14:12:44|70250.
14:12:45|70249.99
14:12:46|70249.99
14:12:47|70250.
14:12:48|70249.99
14:12:49|70250.
14:12:50|70266.58
14:12:51|70260.01
14:12:53|70260.01
14:12:54|70260.01
14:12:55|70270.9
14:12:55|70271.17
14:12:57|70275.99
14:12:58|70277.77
14:12:58|70277.76
14:13:00|70276.49
14:13:00|70272.
14:13:01|70272.
14:13:03|70272.
14:13:04|70270.89
14:13:04|70270.9
14:13:06|70270.9
14:13:07|70270.89
14:13:07|70270.9
14:13:09|70270.9
14:13:10|70270.9
14:13:10|70270.89
14:13:12|70270.89
14:13:13|70270.89
14:13:14|70270.89
14:13:15|70270.
14:13:16|70252.83
14:13:16|70240.
14:13:19|70251.99
14:13:20|70251.99
14:13:21|70259.2
14:13:23|70269.99
14:13:24|70269.99
14:13:25|70270.
14:13:26|70269.99
14:13:26|70269.99
14:13:28|70275.6
14:13:29|70275.6
14:13:30|70276.
14:13:31|70275.99
14:13:31|70275.99
14:13:33|70275.99
14:13:33|70276.
14:13:35|70275.99
14:13:36|70276.
14:13:37|70276.
14:13:37|70276.
14:13:39|70278.1
14:13:40|70283.33
14:13:41|70283.45
14:13:42|70283.45
14:13:43|70283.46
14:13:45|70287.99
14:13:46|70291.14
14:13:47|70291.39
14:13:48|70291.4
14:13:49|70291.39
14:13:49|70293.24
14:13:51|70293.24
14:13:52|70293.25
14:13:53|70293.24
14:13:54|70301.96
14:13:54|70301.97
14:13:56|70301.96
14:13:57|70300.7
14:13:58|70300.7
14:13:59|70300.69
14:14:00|70300.69
14:14:02|70296.
14:14:03|70294.94
14:14:04|70294.94
14:14:04|70294.94
14:14:05|70294.93
14:14:06|70294.93
14:14:08|70294.93
14:14:08|70294.93
14:14:10|70294.94
14:14:10|70294.93
14:14:11|70294.93
14:14:13|70294.93
14:14:14|70304.34
14:14:15|70309.3
14:14:15|70309.99
14:14:17|70310.
14:14:18|70319.99
14:14:18|70319.99
14:14:19|70313.
14:14:20|70313.01
14:14:22|70320.
14:14:24|70330.5
14:14:25|70328.
14:14:25|70328.
14:14:27|70321.38
14:14:28|70321.39
14:14:29|70321.39
14:14:30|70316.61
14:14:31|70316.61
14:14:32|70316.61
14:14:33|70314.83
14:14:34|70301.62
14:14:35|70300.02
14:14:36|70295.12
14:14:38|70303.78
14:14:38|70306.71
14:14:39|70303.79
14:14:40|70302.89
14:14:41|70300.
14:14:42|70299.72
14:14:43|70299.71
14:14:44|70299.71
14:14:45|70299.72
14:14:46|70293.25
14:14:48|70293.25
14:14:48|70291.4
14:14:49|70283.26
14:14:50|70283.25
14:14:51|70278.42
14:14:52|70270.
14:14:53|70270.
14:14:54|70270.
14:14:56|70270.
14:14:56|70274.22
14:14:58|70279.98
14:14:59|70288.32
14:15:00|70289.23
14:15:00|70295.6
14:15:01|70303.79
14:15:03|70307.99
14:15:04|70307.99
14:15:05|70325.81
14:15:05|70336.07
14:15:07|70336.07
14:15:07|70336.07
14:15:08|70336.07
14:15:09|70336.07
14:15:10|70336.07
14:15:12|70336.08
14:15:13|70347.03
14:15:14|70347.99
14:15:14|70340.
14:15:15|70340.01
14:15:16|70347.99
14:15:17|70348.
14:15:19|70340.
14:15:20|70340.
14:15:21|70340.
14:15:22|70340.01
14:15:23|70340.01
14:15:25|70347.47
14:15:26|70356.07
14:15:27|70356.07
14:15:27|70356.07
14:15:28|70360.21
14:15:30|70360.22
14:15:31|70360.22
14:15:31|70360.22
14:15:33|70356.01
14:15:34|70356.
14:15:35|70356.01
14:15:36|70356.01
14:15:37|70370.77
14:15:38|70370.77
14:15:39|70375.4
14:15:40|70376.77
14:15:41|70379.21
14:15:42|70379.2
14:15:43|70379.2
14:15:44|70379.2
14:15:45|70375.06
14:15:46|70375.06
14:15:47|70375.05
14:15:47|70375.05
14:15:48|70378.3
14:15:50|70378.3
14:15:51|70381.17
14:15:52|70382.64
14:15:53|70382.64
14:15:54|70382.65
14:15:56|70367.49
14:15:57|70356.01
14:15:58|70356.01
14:15:58|70356.
14:16:00|70356.
14:16:01|70360.
14:16:02|70363.49
14:16:03|70363.48
14:16:03|70363.48
14:16:05|70371.13
14:16:06|70371.99
14:16:07|70380.7
14:16:08|70370.54
14:16:09|70375.55
14:16:10|70375.55
14:16:11|70375.56
14:16:12|70375.55
14:16:13|70375.56
14:16:14|70375.55
14:16:15|70382.
14:16:16|70386.62
14:16:17|70387.99
14:16:18|70397.62
14:16:19|70385.71
14:16:20|70380.23
14:16:22|70368.
14:16:23|70368.
14:16:24|70368.
14:16:26|70368.01
14:16:27|70376.
14:16:28|70378.49
14:16:28|70383.99
14:16:30|70384.
14:16:30|70383.99
14:16:32|70384.
14:16:33|70383.99
14:16:34|70391.99
14:16:35|70392.
14:16:36|70391.99
14:16:37|70378.48
14:16:38|70375.68
14:16:39|70372.26
14:16:41|70372.25
14:16:41|70381.14
14:16:43|70381.99
14:16:43|70381.98
14:16:44|70386.8
14:16:45|70387.53
14:16:46|70387.52
14:16:48|70387.52
14:16:49|70389.08
14:16:50|70389.09
14:16:51|70390.
14:16:52|70390.
14:16:53|70390.
14:16:54|70395.99
14:16:54|70396.
14:16:56|70395.99
14:16:57|70400.
14:16:57|70399.99
14:16:59|70390.3
14:17:00|70390.3
14:17:01|70406.53
14:17:02|70406.53
14:17:03|70399.99
14:17:03|70399.99
14:17:04|70400.
14:17:06|70399.99
14:17:07|70399.99
14:17:07|70400.
14:17:08|70399.99
14:17:10|70396.71
14:17:11|70393.06
14:17:11|70392.95
14:17:14|70396.
14:17:15|70393.27
14:17:15|70390.3
14:17:16|70390.3
14:17:17|70390.
14:17:18|70389.99
14:17:20|70389.08
14:17:21|70389.07
14:17:22|70389.07
14:17:23|70389.07
14:17:24|70389.08
14:17:25|70389.08
14:17:27|70382.66
14:17:27|70382.66
14:17:28|70382.66
14:17:30|70382.65
14:17:31|70376.01
14:17:32|70376.01
14:17:32|70376.01
14:17:34|70376.01
14:17:34|70376.
14:17:36|70350.2
14:17:37|70320.
14:17:38|70312.44
14:17:39|70323.
14:17:40|70301.66
14:17:41|70291.57
14:17:42|70286.57
14:17:43|70307.84
14:17:44|70307.84
14:17:45|70311.99
14:17:46|70311.99
14:17:47|70311.98
14:17:48|70311.98
14:17:49|70311.98
14:17:50|70311.98
14:17:51|70311.98
14:17:53|70311.99
14:17:54|70311.98
14:17:54|70322.9
14:17:55|70332.53
14:17:56|70336.
14:17:58|70351.98
14:17:58|70360.22
14:17:59|70360.22
14:18:01|70360.22
14:18:02|70367.28
14:18:03|70364.01
14:18:05|70342.94
14:18:05|70344.01
14:18:06|70340.45
14:18:08|70340.2
14:18:08|70332.54
14:18:09|70332.11
14:18:11|70327.03
14:18:11|70327.03
14:18:12|70327.03
14:18:14|70320.01
14:18:15|70320.01
14:18:15|70316.
14:18:17|70316.01
14:18:18|70316.
14:18:18|70312.97
14:18:20|70300.15
14:18:20|70300.01
14:18:22|70303.99
14:18:24|70303.99
14:18:25|70323.99
14:18:26|70324.
14:18:28|70316.01
14:18:29|70316.01
14:18:30|70316.
14:18:31|70311.
14:18:32|70311.
14:18:33|70304.01
14:18:34|70304.
14:18:35|70304.01
14:18:36|70304.
14:18:38|70304.
14:18:39|70304.
14:18:40|70304.
14:18:40|70304.
14:18:42|70307.27
14:18:43|70312.
14:18:43|70311.99
14:18:44|70311.99
14:18:46|70319.26
14:18:48|70331.42
14:18:49|70335.59
14:18:49|70343.99
14:18:50|70343.99
14:18:51|70360.21
14:18:53|70360.21
14:18:54|70360.22
14:18:55|70377.92
14:18:56|70382.95
14:18:57|70382.95
14:18:58|70382.95
14:18:58|70382.96
14:18:59|70382.96
14:19:00|70382.96
14:19:02|70389.83
14:19:03|70389.83
14:19:04|70399.99
14:19:05|70408.69
14:19:07|70408.01
14:19:07|70404.
14:19:09|70400.43
14:19:10|70400.43
14:19:11|70400.43
14:19:12|70400.43
14:19:12|70400.43
14:19:14|70400.43
14:19:15|70408.7
14:19:16|70418.31
14:19:17|70420.36
14:19:18|70420.36
14:19:19|70420.37
14:19:20|70420.38
14:19:21|70420.37
14:19:22|70420.37
14:19:23|70420.37
14:19:25|70424.99
14:19:27|70429.04
14:19:28|70429.03
14:19:28|70429.03
14:19:30|70429.03
14:19:31|70429.03
14:19:32|70429.04
14:19:33|70429.03
14:19:35|70429.03
14:19:35|70429.04
14:19:37|70429.04
14:19:37|70429.04
14:19:39|70429.03
14:19:40|70429.03
14:19:40|70412.
14:19:42|70405.68
14:19:43|70404.
14:19:44|70412.
14:19:45|70412.01
14:19:46|70412.
14:19:47|70412.01
14:19:48|70414.22
14:19:49|70417.84
14:19:50|70417.84
14:19:51|70412.01
14:19:52|70404.1
14:19:54|70404.
14:19:55|70404.01
14:19:55|70404.
14:19:56|70404.01
14:19:57|70404.01
14:19:59|70411.46
14:19:59|70412.
14:20:00|70412.
14:20:01|70411.99
14:20:03|70407.2
14:20:03|70404.01
14:20:04|70404.
14:20:06|70404.
14:20:06|70395.82
14:20:07|70384.78
14:20:08|70384.
14:20:09|70384.
14:20:10|70372.01
14:20:11|70372.
14:20:13|70372.01
14:20:13|70372.01
14:20:14|70364.76
14:20:15|70360.82
14:20:16|70360.82
14:20:18|70368.93
14:20:19|70368.92
14:20:19|70360.87
14:20:20|70360.87
14:20:22|70360.87
14:20:22|70364.
14:20:23|70363.99
14:20:24|70363.99
14:20:25|70363.99
14:20:27|70363.99
14:20:27|70355.85
14:20:29|70350.77
14:20:29|70350.78
14:20:31|70358.39
14:20:31|70359.29
14:20:34|70359.28
14:20:34|70359.29
14:20:35|70359.28
14:20:37|70359.29
14:20:37|70352.
14:20:39|70352.
14:20:39|70350.
14:20:41|70361.12
14:20:42|70362.
14:20:43|70362.01
14:20:43|70362.
14:20:44|70362.
14:20:46|70362.
14:20:48|70362.01
14:20:48|70362.
14:20:49|70362.
14:20:50|70362.01
14:20:52|70362.
14:20:52|70362.01
14:20:53|70362.
14:20:54|70362.01
14:20:55|70362.01
14:20:57|70362.
14:20:58|70357.97
14:20:59|70357.97
14:20:59|70357.97
14:21:01|70362.
14:21:01|70362.03
14:21:02|70379.99
14:21:03|70371.99
14:21:04|70372.
14:21:05|70364.01
14:21:07|70358.01
14:21:08|70352.02
14:21:09|70343.01
14:21:10|70340.01
14:21:10|70321.39
14:21:11|70306.09
14:21:13|70294.18
14:21:13|70294.19
14:21:14|70277.5
14:21:16|70266.35
14:21:16|70261.52
14:21:17|70260.02
14:21:19|70274.34
14:21:19|70279.98
14:21:20|70279.99
14:21:22|70288.
14:21:22|70296.1
14:21:23|70299.39
14:21:25|70284.3
14:21:26|70276.
14:21:27|70266.01
14:21:29|70262.86
14:21:30|70262.86
14:21:30|70260.01
14:21:31|70260.02
14:21:32|70259.47
14:21:33|70259.47
14:21:35|70276.
14:21:35|70283.99
14:21:37|70284.
14:21:38|70288.
14:21:39|70288.
14:21:40|70288.
14:21:40|70294.71
14:21:41|70292.12
14:21:43|70290.14
14:21:44|70290.14
14:21:44|70290.14
14:21:45|70290.15
14:21:46|70306.81
14:21:48|70311.99
14:21:49|70308.02
14:21:50|70300.03
14:21:50|70292.01
14:21:52|70290.14
14:21:52|70290.14
14:21:54|70286.51
14:21:55|70286.51
14:21:56|70285.23
14:21:57|70285.22
14:21:58|70285.23
14:21:58|70285.23
14:22:00|70285.24
14:22:00|70295.87
14:22:02|70295.88
14:22:03|70299.72
14:22:03|70315.62
14:22:05|70315.73
14:22:06|70304.19
14:22:06|70300.15
14:22:08|70300.16
14:22:09|70305.59
14:22:09|70306.72
14:22:11|70313.8
14:22:12|70317.4
14:22:13|70317.4
14:22:14|70320.
14:22:15|70325.63
14:22:16|70325.62
14:22:17|70325.63
14:22:18|70320.17
14:22:19|70320.18
14:22:20|70314.71
14:22:21|70314.53
14:22:22|70314.52
14:22:23|70314.52
14:22:24|70321.99
14:22:26|70320.28
14:22:27|70322.76
14:22:28|70322.75
14:22:29|70333.33
14:22:30|70352.76
14:22:31|70367.29
14:22:32|70368.01
14:22:33|70366.62
14:22:34|70376.
14:22:35|70375.99
14:22:37|70380.
14:22:37|70379.99
14:22:38|70379.99
14:22:39|70380.
14:22:41|70384.
14:22:41|70383.99
14:22:43|70390.3
14:22:44|70394.63
14:22:45|70394.62
14:22:45|70394.62
14:22:47|70390.3
14:22:48|70390.31
14:22:48|70384.
14:22:49|70384.01
14:22:51|70384.
14:22:52|70384.
14:22:53|70384.01
14:22:54|70376.
14:22:55|70366.61
14:22:56|70366.62
14:22:57|70366.61
14:22:59|70366.62
14:22:59|70377.68
14:23:01|70379.3
14:23:02|70376.01
14:23:02|70368.01
14:23:03|70368.01
14:23:05|70367.03
14:23:05|70360.82
14:23:07|70360.81
14:23:07|70360.81
14:23:09|70360.81
14:23:10|70360.81
14:23:10|70348.3
14:23:11|70348.29
14:23:13|70341.26
14:23:13|70341.27
14:23:14|70345.64
14:23:16|70347.99
14:23:17|70357.32
14:23:17|70360.21
14:23:19|70374.77
14:23:19|70382.02
14:23:21|70385.39
14:23:22|70394.59
14:23:23|70394.59
14:23:24|70399.99
14:23:25|70400.
14:23:26|70399.99
14:23:27|70399.99
14:23:29|70389.66
14:23:29|70389.67
14:23:31|70389.66
14:23:32|70389.66
14:23:32|70386.95
14:23:33|70371.73
14:23:35|70371.74
14:23:36|70371.73
14:23:37|70371.73
14:23:39|70371.73
14:23:39|70368.54
14:23:41|70360.22
14:23:41|70360.21
14:23:43|70360.21
14:23:44|70360.21
14:23:44|70360.21
14:23:46|70360.22
14:23:47|70346.56
14:23:48|70345.71
14:23:49|70345.72
14:23:50|70340.19
14:23:51|70340.01
14:23:51|70340.
14:23:53|70340.
14:23:54|70340.01
14:23:55|70340.
14:23:56|70340.01
14:23:57|70340.01
14:23:59|70340.
14:23:59|70339.99
14:24:00|70333.34
14:24:01|70333.34
14:24:03|70333.34
14:24:03|70336.84
14:24:04|70326.3
14:24:06|70317.59
14:24:06|70314.54
14:24:08|70314.54
14:24:08|70314.54
14:24:09|70306.87
14:24:11|70306.86
14:24:12|70296.52
14:24:13|70296.53
14:24:13|70296.53
14:24:14|70296.52
14:24:15|70293.25
14:24:16|70293.24
14:24:17|70293.24
14:24:19|70293.24
14:24:19|70293.24
14:24:21|70293.25
14:24:21|70293.25
14:24:22|70298.32
14:24:23|70298.32
14:24:25|70298.32
14:24:26|70298.32
14:24:27|70298.33
14:24:28|70298.33
14:24:29|70298.33
14:24:31|70298.32
14:24:32|70298.32
14:24:33|70298.32
14:24:34|70298.32
14:24:35|70298.32
14:24:36|70298.32
14:24:37|70298.33
14:24:38|70298.32
14:24:38|70298.33
14:24:40|70298.32
14:24:40|70304.86
14:24:43|70304.85
14:24:43|70308.33
14:24:44|70308.34
14:24:46|70308.33
14:24:47|70308.34
14:24:47|70308.33
14:24:49|70308.34
14:24:50|70308.34
14:24:50|70308.34
14:24:52|70312.55
14:24:52|70312.55
14:24:53|70312.56
14:24:55|70309.72
14:24:56|70309.72
14:24:56|70309.72
14:24:58|70309.71
14:24:58|70309.71
14:24:59|70309.71
14:25:00|70313.93
14:25:01|70313.94
14:25:02|70309.72
14:25:04|70309.73
14:25:04|70298.15
14:25:06|70298.14
14:25:06|70298.15
14:25:07|70298.15
14:25:09|70298.14
14:25:09|70298.14
14:25:11|70298.15
14:25:11|70298.15
14:25:12|70298.14
14:25:13|70298.15
14:25:14|70298.14
14:25:15|70298.14
14:25:17|70294.32
14:25:18|70294.32
14:25:18|70280.
14:25:20|70276.46
14:25:20|70276.45
14:25:21|70276.44
14:25:22|70261.93
14:25:23|70261.76
14:25:24|70259.47
14:25:25|70252.
14:25:27|70230.08
14:25:27|70213.33
14:25:29|70202.91
14:25:30|70200.01
14:25:30|70200.01
14:25:32|70201.87
14:25:34|70192.99
14:25:34|70185.2
14:25:35|70176.49
14:25:37|70166.67
14:25:38|70168.82
14:25:39|70168.81
14:25:40|70158.2
14:25:40|70155.
14:25:42|70155.01
14:25:43|70133.96
14:25:43|70140.
14:25:45|70147.99
14:25:46|70160.31
14:25:47|70167.99
14:25:48|70167.99
14:25:49|70167.99
14:25:49|70180.
14:25:51|70188.17
14:25:51|70188.18
14:25:53|70188.17
14:25:53|70188.18
14:25:54|70188.18
14:25:56|70188.17
14:25:57|70200.
14:25:58|70190.76
14:25:59|70188.17
14:26:00|70188.18
14:26:01|70188.17
14:26:02|70188.17
14:26:03|70172.21
14:26:04|70180.02
14:26:05|70180.02
14:26:06|70180.03
14:26:08|70188.
14:26:08|70197.32
14:26:10|70192.01
14:26:10|70188.01
14:26:11|70182.14
14:26:12|70182.15
14:26:13|70183.99
14:26:14|70176.61
14:26:15|70173.02
14:26:17|70179.12
14:26:17|70180.
14:26:18|70179.99
14:26:19|70179.99
14:26:21|70180.
14:26:22|70180.
14:26:23|70185.88
14:26:23|70185.88
14:26:24|70190.56
14:26:26|70190.57
14:26:26|70190.56
14:26:27|70190.57
14:26:29|70190.57
14:26:30|70190.57
14:26:31|70190.57
14:26:33|70184.01
14:26:34|70184.01
14:26:34|70184.01
14:26:35|70187.31
14:26:37|70187.62
14:26:38|70192.01
14:26:39|70183.67
14:26:39|70183.56
14:26:40|70183.56
14:26:41|70183.56
14:26:43|70183.56
14:26:44|70183.56
14:26:45|70183.56
14:26:46|70183.56
14:26:47|70183.55
14:26:48|70179.99
14:26:49|70179.99
14:26:50|70180.
14:26:51|70179.99
14:26:52|70180.
14:26:53|70180.
14:26:54|70175.78
14:26:55|70175.78
14:26:56|70175.78
14:26:57|70175.77
14:26:58|70175.78
14:26:59|70175.77
14:27:00|70175.77
14:27:01|70172.99
14:27:02|70144.24
14:27:04|70132.99
14:27:04|70129.63
14:27:06|70119.35
14:27:07|70105.96
14:27:07|70111.34
14:27:08|70104.62
14:27:09|70083.55
14:27:11|70081.75
14:27:11|70073.92
14:27:12|70068.8
14:27:13|70069.86
14:27:15|70076.
14:27:15|70076.
14:27:16|70075.99
14:27:17|70075.99
14:27:18|70074.18
14:27:19|70074.18
14:27:21|70049.92
14:27:21|70071.14
14:27:22|70078.15
14:27:24|70078.15
14:27:25|70093.57
14:27:26|70093.57
14:27:27|70072.17
14:27:27|70058.53
14:27:30|70054.62
14:27:30|70050.54
14:27:32|70028.67
14:27:32|70032.
14:27:33|70035.99
14:27:35|70026.94
14:27:36|70026.94
14:27:37|70040.
14:27:38|70054.37
14:27:39|70058.54
14:27:40|70058.55
14:27:41|70063.99
14:27:42|70063.98
14:27:43|70072.
14:27:44|70080.
14:27:45|70068.
14:27:46|70067.99
14:27:47|70072.65
14:27:48|70084.94
14:27:50|70090.54
14:27:51|70090.55
14:27:52|70090.55
14:27:53|70093.58
14:27:54|70093.58
14:27:55|70093.57
14:27:56|70093.57
14:27:56|70111.78
14:27:57|70115.46
14:27:59|70119.35
14:28:00|70112.01
14:28:01|70096.74
14:28:02|70100.
14:28:02|70105.99
14:28:04|70105.99
14:28:05|70105.99
14:28:06|70096.75
14:28:07|70096.75
14:28:08|70087.21
14:28:09|70068.1
14:28:10|70064.4
14:28:10|70064.4
14:28:12|70072.
14:28:13|70076.
14:28:13|70080.
14:28:15|70082.65
14:28:16|70078.13
14:28:17|70078.12
14:28:19|70068.52
14:28:19|70039.89
14:28:20|70037.33
14:28:21|70016.12
14:28:23|70016.06
14:28:23|70022.21
14:28:24|70022.2
14:28:26|70022.2
14:28:26|70022.21
14:28:27|70026.57
14:28:29|70026.58
14:28:29|70026.58
14:28:30|70026.57
14:28:31|70046.97
14:28:33|70048.92
14:28:34|70036.01
14:28:36|70040.69
14:28:37|70036.03
14:28:37|70024.
14:28:39|70024.
14:28:40|70024.01
14:28:41|70024.
14:28:42|70017.
14:28:43|70016.99
14:28:44|70024.
14:28:45|70024.
14:28:46|70042.2
14:28:47|70048.
14:28:48|70036.38
14:28:49|70026.94
14:28:50|70025.2
14:28:52|70016.98
14:28:53|70016.13
14:28:54|70016.12
14:28:55|70016.12
14:28:56|70012.04
14:28:56|70012.
14:28:58|70012.01
14:28:59|70025.08
14:29:00|70035.99
14:29:01|70035.99
14:29:01|70020.
14:29:03|70020.01
14:29:04|70020.
14:29:04|70012.
14:29:06|70012.01
14:29:07|70012.
14:29:08|70012.01
14:29:09|70023.92
14:29:10|70023.92
14:29:11|70012.59
14:29:11|70012.01
14:29:13|70016.
14:29:14|70015.99
14:29:15|70012.02
14:29:16|70004.38
14:29:17|70002.35
14:29:18|69984.06
14:29:18|69982.52
14:29:20|69949.01
14:29:21|69925.31
14:29:22|69913.41
14:29:23|69898.92
14:29:25|69916.
14:29:26|69916.
14:29:26|69928.
14:29:27|69935.98
14:29:29|69942.47
14:29:29|69947.32
14:29:30|69955.41
14:29:32|69958.89
14:29:33|69944.34
14:29:34|69944.34
14:29:35|69959.8
14:29:36|69959.81
14:29:37|69954.36
14:29:38|69944.35
14:29:40|69955.73
14:29:41|69960.
14:29:41|69972.
14:29:43|69976.
14:29:44|69975.99
14:29:46|69988.
14:29:46|69984.
14:29:48|69972.01
14:29:49|69956.
14:29:50|69956.01
14:29:50|69956.01
14:29:52|69956.
14:29:53|69956.
14:29:53|69948.
14:29:54|69948.
14:29:55|69960.
14:29:56|69966.18
14:29:58|69966.17
14:29:58|69966.17
14:29:59|69974.09
14:30:00|69978.
14:30:01|69977.99
14:30:03|69978.
14:30:04|69978.
14:30:04|69978.
14:30:05|69995.3
14:30:06|69977.11
14:30:08|69963.14
14:30:09|69960.66
14:30:10|69947.32
14:30:11|69921.62
14:30:12|69908.01
14:30:13|69892.02
14:30:14|69878.5
14:30:15|69863.
14:30:16|69848.01
14:30:17|69846.99
14:30:18|69849.16
14:30:19|69834.26
14:30:20|69828.63
14:30:21|69832.
14:30:22|69835.03
14:30:23|69849.16
14:30:24|69861.17
14:30:25|69854.87
14:30:26|69846.54
14:30:27|69840.91
14:30:28|69824.
14:30:29|69817.09
14:30:30|69697.87
14:30:31|69788.
14:30:32|69800.
14:30:33|69799.99
14:30:34|69800.
14:30:36|69817.32
14:30:37|69823.98
14:30:38|69839.85
14:30:39|69857.13
14:30:40|69860.
14:30:41|69852.47
14:30:42|69836.32
14:30:43|69832.
14:30:44|69839.99
14:30:46|69835.87
14:30:47|69835.87
14:30:47|69820.27
14:30:48|69820.28
14:30:50|69830.
14:30:52|69740.86
14:30:53|69707.76
14:30:54|69701.01
14:30:55|69661.43
14:30:56|69665.37
14:30:57|69658.01
14:30:58|69658.01
14:30:59|69672.89
14:30:59|69668.
14:31:00|69664.01
14:31:02|69675.52
14:31:03|69692.
14:31:03|69701.76
14:31:05|69710.31
14:31:05|69705.83
14:31:06|69705.82
14:31:08|69725.92
14:31:09|69737.52
14:31:10|69741.08
14:31:11|69728.01
14:31:12|69737.5
14:31:13|69769.99
14:31:14|69786.49
14:31:15|69753.61
14:31:16|69749.94
14:31:17|69728.29
14:31:19|69732.
14:31:20|69730.39
14:31:21|69748.
14:31:22|69773.28
14:31:22|69763.13
14:31:24|69761.76
14:31:24|69767.06
14:31:25|69744.05
14:31:26|69748.42
14:31:27|69762.5
14:31:29|69769.99
14:31:29|69744.05
14:31:31|69767.44
14:31:32|69786.
14:31:32|69798.73
14:31:33|69818.76
14:31:34|69802.96
14:31:36|69788.73
14:31:37|69783.35
14:31:39|69794.61
14:31:39|69773.27
14:31:41|69773.27
14:31:43|69768.01
14:31:44|69768.01
14:31:45|69783.99
14:31:45|69795.12
14:31:47|69803.99
14:31:48|69794.07
14:31:49|69809.04
14:31:49|69814.54
14:31:50|69814.54
14:31:52|69801.6
14:31:53|69816.
14:31:54|69831.99
14:31:55|69836.75
14:31:56|69836.74
14:31:57|69791.2
14:31:58|69784.75
14:31:59|69801.7
14:32:00|69796.
14:32:01|69781.43
14:32:02|69784.
14:32:04|69795.5
14:32:04|69800.
14:32:06|69788.83
14:32:06|69803.47
14:32:08|69792.
14:32:09|69784.01
14:32:09|69801.
14:32:11|69771.36
14:32:12|69765.71
14:32:13|69771.44
14:32:14|69771.44
14:32:15|69771.44
14:32:16|69786.11
14:32:17|69792.04
14:32:17|69787.82
14:32:20|69795.17
14:32:21|69788.01
14:32:22|69795.04
14:32:23|69799.65
14:32:24|69831.53
14:32:25|69838.38
14:32:26|69836.63
14:32:27|69824.01
14:32:28|69820.
14:32:29|69835.99
14:32:30|69839.98
14:32:31|69855.95
14:32:32|69840.01
14:32:33|69832.85
14:32:34|69832.86
14:32:35|69812.35
14:32:36|69800.01
14:32:38|69800.
14:32:38|69797.46
14:32:40|69779.63
14:32:41|69761.69
14:32:43|69757.07
14:32:43|69765.52
14:32:45|69765.52
14:32:45|69764.01
14:32:47|69750.
14:32:47|69767.43
14:32:48|69752.01
14:32:49|69752.01
14:32:51|69759.07
14:32:51|69759.68
14:32:53|69766.64
14:32:54|69778.22
14:32:54|69792.37
14:32:55|69806.32
14:32:57|69813.3
14:32:58|69819.73
14:32:58|69819.73
14:32:59|69804.01
14:33:01|69800.01
14:33:01|69793.28
14:33:02|69793.28
14:33:04|69820.58
14:33:05|69820.03
14:33:06|69834.18
14:33:07|69850.6
14:33:07|69850.6
14:33:08|69860.01
14:33:09|69854.18
14:33:11|69839.69
14:33:12|69833.32
14:33:13|69840.6
14:33:15|69864.2
14:33:16|69869.99
14:33:16|69874.2
14:33:18|69866.56
14:33:19|69876.2
14:33:20|69866.94
14:33:20|69840.3
14:33:22|69820.28
14:33:23|69816.08
14:33:23|69807.41
14:33:25|69810.74
14:33:26|69820.28
14:33:26|69817.55
14:33:28|69812.01
14:33:28|69832.
14:33:30|69800.57
14:33:31|69792.
14:33:32|69793.79
14:33:33|69793.79
14:33:34|69797.7
14:33:35|69802.38
14:33:35|69822.8
14:33:37|69836.
14:33:39|69839.99
14:33:39|69854.06
14:33:41|69852.
14:33:41|69844.01
14:33:43|69854.06
14:33:44|69869.71
14:33:44|69864.26
14:33:46|69854.19
14:33:47|69849.32
14:33:48|69849.32
14:33:48|69849.31
14:33:50|69868.
14:33:51|69869.98
14:33:52|69870.
14:33:54|69876.
14:33:54|69876.
14:33:55|69874.28
14:33:57|69874.28
14:33:58|69874.28
14:33:59|69874.28
14:34:00|69874.27
14:34:00|69870.63
14:34:02|69871.47
14:34:03|69864.01
14:34:04|69864.01
14:34:04|69864.01
14:34:05|69864.
14:34:07|69828.77
14:34:07|69820.28
14:34:08|69820.28
14:34:10|69790.34
14:34:10|69775.26
14:34:11|69752.69
14:34:12|69744.01
14:34:13|69740.85
14:34:14|69734.48
14:34:15|69734.48
14:34:17|69746.18
14:34:18|69744.01
14:34:18|69735.68
14:34:20|69743.99
14:34:20|69744.
14:34:21|69743.99
14:34:22|69750.05
14:34:24|69747.99
14:34:24|69743.99
14:34:25|69743.99
14:34:27|69741.71
14:34:28|69744.
14:34:28|69741.73
14:34:30|69741.72
14:34:30|69730.64
14:34:31|69726.42
14:34:33|69722.23
14:34:34|69700.29
14:34:34|69699.01
14:34:35|69708.
14:34:37|69719.98
14:34:38|69754.15
14:34:39|69771.43
14:34:40|69772.44
14:34:42|69786.48
14:34:42|69799.4
14:34:44|69803.31
14:34:45|69830.
14:34:46|69830.24
14:34:47|69815.87
14:34:49|69819.99
14:34:50|69820.
14:34:50|69823.99
14:34:51|69823.99
14:34:52|69827.99
14:34:53|69831.99
14:34:54|69831.99
14:34:55|69812.43
14:34:56|69820.88
14:34:58|69827.
14:34:58|69826.99
14:35:00|69826.99
14:35:01|69826.99
14:35:02|69812.
14:35:03|69832.
14:35:04|69808.01
14:35:05|69800.01
14:35:06|69800.
14:35:07|69800.
14:35:08|69800.01
14:35:09|69780.54
14:35:10|69776.01
14:35:11|69792.
14:35:12|69792.
14:35:13|69791.99
14:35:14|69803.99
14:35:15|69816.
14:35:16|69806.79
14:35:17|69806.78
14:35:18|69795.07
14:35:19|69795.07
14:35:20|69795.07
14:35:21|69788.73
14:35:23|69768.
14:35:23|69760.16
14:35:24|69756.88
14:35:26|69740.86
14:35:27|69748.
14:35:27|69747.99
14:35:29|69740.99
14:35:30|69744.
14:35:31|69745.05
14:35:32|69745.05
14:35:33|69722.46
14:35:34|69722.46
14:35:34|69722.46
14:35:36|69726.65
14:35:37|69724.
14:35:38|69704.01
14:35:39|69701.02
14:35:40|69687.5
14:35:41|69677.66
14:35:42|69671.65
14:35:43|69676.
14:35:44|69680.
14:35:45|69676.41
14:35:46|69672.01
14:35:47|69657.14
14:35:48|69662.89
14:35:49|69661.61
14:35:50|69654.33
14:35:52|69636.36
14:35:53|69624.1
14:35:54|69608.06
14:35:55|69608.07
14:35:56|69616.84
14:35:57|69622.
14:35:58|69622.
14:35:59|69644.19
14:36:00|69656.
14:36:01|69646.08
14:36:02|69628.01
14:36:03|69649.88
14:36:04|69664.
14:36:06|69660.43
14:36:07|69667.96
14:36:08|69685.9
14:36:09|69694.22
14:36:10|69688.38
14:36:12|69706.45
14:36:13|69696.88
14:36:13|69695.12
14:36:14|69694.14
14:36:15|69672.04
14:36:16|69656.
14:36:18|69637.63
14:36:19|69633.23
14:36:19|69620.15
14:36:20|69624.01
14:36:21|69624.01
14:36:22|69620.
14:36:23|69612.54
14:36:25|69610.38
14:36:26|69622.2
14:36:27|69627.99
14:36:27|69651.35
14:36:29|69651.35
14:36:29|69660.19
14:36:31|69651.36
14:36:31|69642.96
14:36:33|69646.91
14:36:33|69651.34
14:36:34|69670.
14:36:35|69684.
14:36:36|69694.43
14:36:37|69700.
14:36:38|69718.66
14:36:39|69718.92
14:36:40|69696.01
14:36:42|69680.
14:36:43|69656.72
14:36:44|69656.72
14:36:44|69631.3
14:36:47|69643.13
14:36:48|69669.52
14:36:49|69623.99
14:36:50|69621.94
14:36:50|69621.95
14:36:53|69608.08
14:36:54|69608.08
14:36:55|69608.07
14:36:55|69611.98
14:36:57|69616.64
14:36:57|69616.65
14:36:58|69627.61
14:36:59|69638.44
14:37:01|69628.02
14:37:02|69608.07
14:37:03|69603.99
14:37:04|69603.97
14:37:05|69611.33
14:37:06|69624.
14:37:07|69613.54
14:37:08|69629.03
14:37:09|69620.01
14:37:10|69620.
14:37:11|69587.
14:37:12|69586.41
14:37:13|69601.41
14:37:14|69607.56
14:37:15|69600.02
14:37:17|69609.72
14:37:17|69615.99
14:37:20|69590.63
14:37:20|69589.77
14:37:21|69595.12
14:37:22|69603.43
14:37:24|69611.32
14:37:25|69611.32
14:37:25|69611.33
14:37:27|69611.33
14:37:28|69611.32
14:37:28|69605.07
14:37:29|69600.01
14:37:31|69568.81
14:37:32|69523.75
14:37:33|69500.
14:37:34|69409.49
14:37:35|69399.48
14:37:36|69414.39
14:37:37|69398.56
14:37:38|69445.68
14:37:39|69478.21
14:37:40|69509.82
14:37:41|69467.44
14:37:42|69437.13
14:37:43|69521.36
14:37:45|69493.59
14:37:46|69496.74
14:37:46|69503.6
14:37:48|69478.18
14:37:50|69488.
14:37:51|69480.
14:37:52|69479.99
14:37:52|69500.
14:37:53|69512.9
14:37:56|69532.15
14:37:56|69545.46
14:37:58|69511.63
14:37:59|69496.01
14:38:00|69516.56
14:38:01|69497.34
14:38:01|69474.51
14:38:03|69488.
14:38:04|69515.97
14:38:05|69552.47
14:38:06|69578.82
14:38:07|69595.55
14:38:08|69603.23
14:38:09|69634.74
14:38:10|69580.6
14:38:11|69588.
14:38:12|69574.3
14:38:13|69525.16
14:38:14|69524.93
14:38:15|69512.46
14:38:17|69522.8
14:38:17|69510.
14:38:18|69510.
14:38:19|69551.28
14:38:21|69590.
14:38:21|69577.08
14:38:22|69560.
14:38:23|69540.
14:38:24|69540.3
14:38:25|69530.42
14:38:26|69517.9
14:38:28|69532.
14:38:29|69545.45
14:38:29|69555.53
14:38:30|69586.
14:38:31|69599.95
14:38:32|69600.01
14:38:33|69612.62
14:38:34|69635.89
14:38:35|69628.19
14:38:36|69615.54
14:38:38|69596.21
14:38:38|69570.23
14:38:40|69552.93
14:38:40|69550.
14:38:41|69530.01
14:38:43|69520.
14:38:44|69526.37
14:38:46|69539.08
14:38:46|69548.
14:38:47|69570.
14:38:49|69594.22
14:38:50|69588.
14:38:51|69588.01
14:38:52|69584.06
14:38:53|69559.82
14:38:54|69556.39
14:38:56|69541.27
14:38:56|69536.01
14:38:58|69556.38
14:38:59|69546.24
14:39:00|69570.22
14:39:00|69574.43
14:39:01|69556.
14:39:02|69553.21
14:39:04|69556.
14:39:05|69560.11
14:39:06|69549.99
14:39:07|69527.99
14:39:08|69523.3
14:39:08|69490.
14:39:10|69482.4
14:39:11|69491.81
14:39:12|69519.68
14:39:13|69524.
14:39:14|69533.53
14:39:15|69550.
14:39:16|69559.99
14:39:18|69523.09
14:39:18|69504.01
14:39:19|69504.3
14:39:21|69519.98
14:39:22|69497.54
14:39:22|69496.
14:39:24|69490.1
14:39:24|69497.93
14:39:25|69500.
14:39:26|69484.01
14:39:27|69469.88
14:39:28|69464.
14:39:29|69470.61
14:39:30|69491.97
14:39:31|69483.99
14:39:32|69473.64
14:39:33|69475.43
14:39:34|69428.
14:39:35|69415.59
14:39:37|69415.59
14:39:38|69423.38
14:39:38|69467.99
14:39:39|69456.
14:39:40|69458.09
14:39:42|69456.
14:39:43|69455.63
14:39:44|69451.13
14:39:46|69408.77
14:39:46|69416.
14:39:47|69424.14
14:39:49|69424.15
14:39:50|69408.65
14:39:51|69408.65
14:39:52|69417.94
14:39:53|69417.94
14:39:54|69412.
14:39:55|69396.
14:39:56|69392.86
14:39:57|69382.98
14:39:58|69382.71
14:39:59|69377.77
14:40:01|69377.45
14:40:01|69360.57
14:40:03|69371.99
14:40:04|69365.05
14:40:04|69365.05
14:40:06|69401.46
14:40:10|69368.
14:40:11|69366.76
14:40:12|69356.01
14:40:13|69370.23
14:40:14|69350.64
14:40:15|69350.64
14:40:16|69343.47
14:40:17|69351.88
14:40:18|69362.4
14:40:19|69344.41
14:40:20|69324.25
14:40:21|69300.
14:40:22|69293.01
14:40:23|69268.68
14:40:24|69250.
14:40:25|69275.99
14:40:26|69309.85
14:40:27|69324.
14:40:28|69317.12
14:40:29|69338.03
14:40:30|69353.13
14:40:31|69362.49
14:40:32|69325.99
14:40:33|69328.
14:40:34|69311.86
14:40:35|69285.72
14:40:36|69292.86
14:40:37|69315.15
14:40:38|69336.
14:40:39|69335.98
14:40:40|69328.
14:40:41|69332.
14:40:42|69361.16
14:40:43|69356.02
14:40:44|69356.02
14:40:46|69328.03
14:40:46|69328.01
14:40:48|69344.02
14:40:50|69328.
14:40:51|69355.99
14:40:52|69341.61
14:40:53|69341.62
14:40:54|69350.15
14:40:55|69350.58
14:40:56|69354.08
14:40:57|69341.49
14:40:57|69341.5
14:40:59|69353.8
14:41:00|69355.88
14:41:01|69344.01
14:41:02|69324.
14:41:03|69344.65
14:41:04|69379.13
14:41:04|69388.01
14:41:06|69352.24
14:41:07|69331.48
14:41:08|69344.
14:41:09|69338.5
14:41:10|69336.
14:41:11|69350.73
14:41:12|69345.52
14:41:13|69369.99
14:41:14|69376.
14:41:15|69389.99
14:41:16|69396.43
14:41:17|69396.54
14:41:18|69376.01
14:41:19|69383.39
14:41:20|69335.56
14:41:21|69340.
14:41:22|69352.24
14:41:23|69384.
14:41:24|69383.99
14:41:25|69385.03
14:41:26|69389.63
14:41:28|69368.68
14:41:28|69332.34
14:41:29|69332.76
14:41:30|69332.76
14:41:32|69332.76
14:41:32|69315.23
14:41:34|69305.23
14:41:35|69310.73
14:41:36|69300.01
14:41:36|69300.
14:41:37|69307.99
14:41:38|69291.93
14:41:40|69282.81
14:41:41|69276.
14:41:42|69271.84
14:41:43|69267.84
14:41:45|69260.
14:41:46|69250.
14:41:48|69210.02
14:41:49|69197.61
14:41:49|69184.62
14:41:51|69168.25
14:41:52|69175.05
14:41:53|69131.5
14:41:54|69167.99
14:41:55|69164.02
14:41:56|69185.83
14:41:57|69167.99
14:41:58|69182.7
14:41:59|69180.
14:42:00|69168.01
14:42:01|69168.01
14:42:02|69148.
14:42:03|69111.79
14:42:04|69115.72
14:42:05|69115.01
14:42:06|69118.
14:42:08|69107.01
14:42:08|69131.99
14:42:09|69114.14
14:42:11|69108.01
14:42:12|69084.
14:42:12|69108.61
14:42:13|69151.56
14:42:14|69143.59
14:42:16|69144.
14:42:17|69123.88
14:42:18|69130.61
14:42:20|69127.79
14:42:20|69143.91
14:42:22|69140.
14:42:22|69104.01
14:42:23|69078.29
14:42:24|69073.25
14:42:25|69084.
14:42:26|69078.17
14:42:28|69073.37
14:42:29|69073.24
14:42:29|69111.22
14:42:30|69084.01
14:42:31|69105.26
14:42:33|69084.
14:42:34|69073.52
14:42:34|69069.15
14:42:36|69103.11
14:42:36|69060.01
14:42:38|69076.01
14:42:38|69073.65
14:42:40|69056.
14:42:40|69046.07
14:42:42|69046.07
14:42:42|69033.01
14:42:44|69028.
14:42:44|69012.
14:42:45|69016.
14:42:47|69007.62
14:42:48|69004.87
14:42:50|68985.54
14:42:51|68935.03
14:42:51|68900.
14:42:53|68957.73
14:42:54|68956.
14:42:55|68963.74
14:42:56|68963.79
14:42:57|68998.21
14:42:59|68976.01
14:42:59|68996.26
14:43:01|69009.
14:43:02|69041.99
14:43:03|69077.02
14:43:04|69064.
14:43:05|69077.17
14:43:06|69084.
14:43:07|69058.82
14:43:09|69050.
14:43:10|69016.61
14:43:11|69057.63
14:43:11|69073.55
14:43:12|69069.77
14:43:14|69087.52
14:43:14|69085.81
14:43:15|69076.01
14:43:17|69116.
14:43:18|69090.91
14:43:19|69118.41
14:43:19|69118.4
14:43:20|69144.01
14:43:22|69148.11
14:43:23|69156.87
14:43:24|69217.66
14:43:25|69229.6
14:43:26|69230.42
14:43:27|69185.89
14:43:27|69156.84
14:43:28|69164.96
14:43:30|69156.01
14:43:31|69175.99
14:43:32|69185.93
14:43:33|69173.05
14:43:34|69169.22
14:43:35|69173.43
14:43:36|69180.64
14:43:37|69179.72
14:43:38|69212.96
14:43:39|69222.67
14:43:40|69232.
14:43:41|69206.92
14:43:42|69212.01
14:43:43|69199.97
14:43:44|69203.99
14:43:45|69203.99
14:43:46|69206.92
14:43:47|69201.49
14:43:49|69201.49
14:43:50|69208.
14:43:50|69208.
14:43:51|69205.17
14:43:53|69205.17
14:43:54|69205.16
14:43:55|69205.17
14:43:56|69220.72
14:43:57|69205.29
14:43:58|69205.29
14:43:59|69205.28
14:44:00|69205.29
14:44:01|69208.
14:44:02|69162.5
14:44:04|69158.31
14:44:05|69124.01
14:44:06|69108.43
14:44:07|69058.74
14:44:08|69070.34
14:44:09|69071.72
14:44:10|69092.76
14:44:11|69120.
14:44:12|69106.58
14:44:13|69128.16
14:44:14|69104.
14:44:15|69084.
14:44:17|69070.57
14:44:18|69064.
14:44:19|69089.28
14:44:20|69096.22
14:44:21|69123.88
14:44:21|69127.33
14:44:23|69139.15
14:44:24|69132.
14:44:24|69124.76
14:44:25|69128.01
14:44:26|69134.13
14:44:27|69127.01
14:44:29|69134.13
14:44:29|69139.73
14:44:30|69116.01
14:44:31|69111.12
14:44:32|69123.99
14:44:34|69111.12
14:44:35|69074.7
14:44:35|69071.85
14:44:36|69110.81
14:44:38|69132.
14:44:39|69128.51
14:44:39|69115.27
14:44:40|69094.45
14:44:42|69088.
14:44:43|69080.
14:44:43|69083.8
14:44:45|69087.99
14:44:45|69090.83
14:44:47|69094.45
14:44:47|69120.
14:44:49|69139.99
14:44:51|69140.
14:44:52|69172.
14:44:53|69171.99
14:44:54|69178.37
14:44:55|69189.39
14:44:56|69189.39
14:44:57|69180.
14:44:59|69169.43
14:45:00|69184.01
14:45:01|69184.38
14:45:02|69187.02
14:45:03|69192.
14:45:04|69180.23
14:45:05|69190.23
14:45:06|69178.39
14:45:06|69188.
14:45:08|69172.01
14:45:11|69212.97
14:45:12|69239.13
14:45:13|69227.13
14:45:15|69196.01
14:45:16|69190.14
14:45:17|69219.99
14:45:18|69232.
14:45:19|69214.8
14:45:20|69223.99
14:45:21|69234.86
14:45:22|69234.86
14:45:23|69243.71
14:45:25|69243.99
14:45:26|69249.81
14:45:26|69252.
14:45:27|69255.99
14:45:28|69241.51
14:45:30|69240.
14:45:30|69251.99
14:45:31|69259.99
14:45:33|69259.99
14:45:33|69272.
14:45:34|69277.81
14:45:35|69284.
14:45:36|69263.05
14:45:37|69267.99
14:45:39|69275.63
14:45:39|69288.
14:45:40|69288.
14:45:41|69309.26
14:45:42|69284.54
14:45:43|69288.
14:45:44|69283.32
14:45:46|69284.63
14:45:46|69268.01
14:45:48|69240.53
14:45:48|69204.88
14:45:50|69184.02
14:45:52|69184.02
14:45:53|69165.21
14:45:54|69183.99
14:45:54|69193.73
14:45:56|69207.99
14:45:57|69188.
14:45:58|69220.
14:45:59|69232.
14:46:00|69272.
14:46:01|69275.99
14:46:02|69256.
14:46:03|69256.01
14:46:04|69237.21
14:46:05|69203.99
14:46:06|69192.01
14:46:07|69212.
14:46:08|69198.89
14:46:09|69203.99
14:46:10|69180.82
14:46:11|69157.3
14:46:12|69155.25
14:46:13|69173.07
14:46:14|69198.11
14:46:15|69159.31
14:46:16|69156.83
14:46:17|69130.74
14:46:19|69115.13
14:46:19|69106.39
14:46:20|69083.81
14:46:22|69080.
14:46:23|69089.27
14:46:23|69104.
14:46:25|69104.03
14:46:26|69097.12
14:46:26|69078.19
14:46:27|69078.
14:46:29|69050.
14:46:29|69050.
14:46:30|69078.9
14:46:31|69089.74
14:46:32|69081.23
14:46:33|69081.23
14:46:35|69103.99
14:46:35|69130.73
14:46:37|69134.12
14:46:38|69132.01
14:46:39|69143.97
14:46:40|69094.2
14:46:41|69088.21
14:46:42|69089.63
14:46:42|69074.16
14:46:44|69074.16
14:46:45|69050.
14:46:46|69050.01
14:46:47|69048.01
14:46:48|69064.78
14:46:49|69066.26
14:46:50|69063.15
14:46:52|69055.99
14:46:52|69063.99
14:46:54|69074.19
14:46:55|69079.98
14:46:56|69079.98
14:46:58|69069.54
14:46:59|69105.97
14:47:00|69115.99
14:47:00|69111.99
14:47:02|69077.15
14:47:03|69066.27
14:47:04|69078.01
14:47:04|69068.13
14:47:05|69059.98
14:47:07|69045.49
14:47:08|69051.83
14:47:09|69048.
14:47:10|69053.53
14:47:11|69053.03
14:47:12|69071.99
14:47:13|69076.
14:47:14|69091.99
14:47:15|69081.65
14:47:16|69114.62
14:47:17|69117.23
14:47:18|69096.01
14:47:19|69108.
14:47:19|69096.12
14:47:20|69085.82
14:47:22|69065.7
14:47:23|69058.57
14:47:24|69072.37
14:47:25|69061.98
14:47:26|69056.98
14:47:27|69047.08
14:47:28|69047.08
14:47:29|69044.31
14:47:30|69044.31
14:47:31|69064.
14:47:32|69059.63
14:47:33|69056.03
14:47:34|69055.13
14:47:35|69044.
14:47:36|69047.23
14:47:37|69067.82
14:47:39|69053.99
14:47:39|69047.93
14:47:40|69047.24
14:47:42|69052.
14:47:43|69065.93
14:47:44|69039.33
14:47:45|69048.58
14:47:46|69048.58
14:47:47|69051.53
14:47:48|69059.82
14:47:50|69056.93
14:47:50|69071.94
14:47:51|69061.6
14:47:53|69086.63
14:47:55|69094.36
14:47:56|69108.85
14:47:56|69100.
14:47:58|69099.22
14:47:58|69107.32
14:47:59|69107.33
14:48:02|69138.49
14:48:02|69118.18
14:48:03|69113.5
14:48:05|69129.15
14:48:06|69090.01
14:48:07|69067.28
14:48:08|69061.61
14:48:09|69053.54
14:48:10|69053.53
14:48:11|69053.53
14:48:12|69012.08
14:48:13|69002.14
14:48:14|69007.99
14:48:16|68991.84
14:48:17|68975.67
14:48:17|68961.04
14:48:19|68943.62
14:48:20|68940.
14:48:21|68924.08
14:48:21|68916.
14:48:22|68904.62
14:48:23|68896.74
14:48:24|68862.3
14:48:26|68874.99
14:48:26|68872.11
14:48:28|68876.06
14:48:29|68852.87
14:48:30|68863.99
14:48:30|68885.13
14:48:31|68899.53
14:48:32|68899.53
14:48:33|68916.21
14:48:34|68928.14
14:48:35|68941.35
14:48:36|68904.01
14:48:38|68904.01
14:48:39|68904.
14:48:40|68888.81
14:48:41|68850.
14:48:42|68790.
14:48:43|68783.99
14:48:43|68769.7
14:48:45|68729.99
14:48:46|68727.61
14:48:47|68731.69
14:48:48|68685.
14:48:49|68645.01
14:48:49|68691.52
14:48:51|68634.94
14:48:52|68611.
14:48:54|68685.99
14:48:54|68740.2
14:48:56|68761.84
14:48:58|68739.82
14:48:59|68755.17
14:49:00|68761.08
14:49:01|68758.94
14:49:02|68790.01
14:49:04|68764.
14:49:04|68798.
14:49:06|68811.74
14:49:07|68838.54
14:49:08|68817.02
14:49:09|68780.01
14:49:10|68816.
14:49:11|68819.99
14:49:12|68836.
14:49:13|68792.45
14:49:14|68795.54
14:49:15|68820.
14:49:16|68838.91
14:49:17|68804.01
14:49:18|68767.51
14:49:19|68810.94
14:49:20|68837.58
14:49:21|68857.62
14:49:23|68855.12
14:49:23|68869.89
14:49:24|68883.98
14:49:25|68871.53
14:49:27|68872.
14:49:27|68896.12
14:49:28|68917.67
14:49:29|68902.79
14:49:31|68916.72
14:49:32|68927.13
14:49:33|68940.9
14:49:34|68923.74
14:49:35|68940.32
14:49:35|68940.
14:49:36|68959.19
14:49:37|68936.01
14:49:38|68940.34
14:49:39|68959.2
14:49:40|68953.72
14:49:42|68958.82
14:49:43|68949.05
14:49:43|68932.01
14:49:44|68943.99
14:49:45|68935.8
14:49:46|68931.36
14:49:48|68927.14
14:49:48|68939.6
14:49:49|68928.
14:49:51|68937.97
14:49:52|68896.12
14:49:53|68874.92
14:49:54|68840.54
14:49:55|68841.61
14:49:56|68843.99
14:49:58|68825.88
14:49:59|68867.78
14:50:00|68864.
14:50:01|68851.99
14:50:02|68841.93
14:50:03|68832.75
14:50:04|68810.01
14:50:04|68827.29
14:50:05|68827.53
14:50:07|68817.07
14:50:08|68824.
14:50:09|68820.35
14:50:10|68859.99
14:50:11|68872.
14:50:12|68876.
14:50:13|68883.99
14:50:14|68895.99
14:50:14|68903.03
14:50:15|68930.62
14:50:17|68925.49
14:50:17|68931.99
14:50:19|68890.43
14:50:20|68919.99
14:50:21|68928.
14:50:22|68884.88
14:50:22|68865.24
14:50:24|68863.44
14:50:25|68864.
14:50:26|68887.73
14:50:26|68882.33
14:50:28|68920.
14:50:29|68925.53
14:50:30|68924.01
14:50:31|68924.
14:50:32|68904.
14:50:33|68904.01
14:50:34|68924.01
14:50:35|68924.02
14:50:36|68892.06
14:50:37|68882.01
14:50:38|68891.98
14:50:39|68917.88
14:50:40|68927.97
14:50:41|68918.02
14:50:42|68932.
14:50:43|68907.99
14:50:44|68900.01
14:50:45|68946.21
14:50:46|68958.71
14:50:47|68969.99
14:50:48|68960.
14:50:49|68973.96
14:50:50|68964.86
14:50:51|68964.85
14:50:52|68972.01
14:50:53|68972.
14:50:54|68975.69
14:50:56|68994.68
14:50:57|69006.29
14:50:58|68985.29
14:50:59|68987.99
14:51:00|68998.62
14:51:01|68998.63
14:51:02|68974.83
14:51:03|68984.
14:51:04|68980.
14:51:05|68980.86
14:51:06|68984.
14:51:07|68995.99
14:51:08|69008.27
14:51:09|69008.28
14:51:10|69004.
14:51:11|68995.99
14:51:12|69008.68
14:51:13|69020.19
14:51:14|69016.06
14:51:15|68989.46
14:51:16|68982.7
14:51:17|68982.7
14:51:18|68982.69
14:51:19|68987.99
14:51:20|68988.
14:51:21|68987.99
14:51:22|68988.
14:51:23|68953.21
14:51:24|68921.67
14:51:25|68913.57
14:51:26|68896.1
14:51:27|68887.43
14:51:28|68908.
14:51:29|68927.55
14:51:30|68931.99
14:51:31|68949.95
14:51:32|68984.02
14:51:33|68964.
14:51:34|68976.6
14:51:35|68978.25
14:51:36|68974.01
14:51:37|68987.65
14:51:38|68987.64
14:51:39|69017.03
14:51:40|69012.01
14:51:41|69008.43
14:51:42|69008.44
14:51:43|69008.43
14:51:45|69008.43
14:51:45|69012.
14:51:46|69019.99
14:51:48|69029.87
14:51:48|69048.65
14:51:49|69050.24
14:51:50|69048.64
14:51:52|69037.44
14:51:52|69041.66
14:51:53|69041.66
14:51:54|69009.45
14:51:55|69009.45
14:51:57|68993.03
14:51:58|69000.
14:52:00|69011.93
14:52:00|69040.86
14:52:02|69045.8
14:52:02|69072.04
14:52:04|69108.1
14:52:05|69119.2
14:52:06|69123.6
14:52:07|69140.
14:52:08|69144.
14:52:09|69124.01
14:52:09|69120.01
14:52:11|69127.75
14:52:12|69119.99
14:52:13|69120.02
14:52:14|69158.02
14:52:15|69115.75
14:52:16|69093.21
14:52:17|69119.48
14:52:18|69109.13
14:52:19|69100.34
14:52:20|69107.96
14:52:21|69134.66
14:52:22|69110.56
14:52:23|69096.22
14:52:25|69077.03
14:52:25|69091.24
14:52:26|69091.99
14:52:27|69110.8
14:52:29|69110.8
14:52:29|69127.34
14:52:30|69127.34
14:52:31|69127.32
14:52:33|69123.36
14:52:33|69112.01
14:52:35|69100.33
14:52:36|69077.02
14:52:36|69111.99
14:52:37|69112.
14:52:39|69109.32
14:52:40|69116.96
14:52:41|69124.24
14:52:42|69112.
14:52:44|69112.01
14:52:44|69136.
14:52:46|69144.
14:52:47|69145.07
14:52:47|69149.22
14:52:49|69159.82
14:52:49|69172.16
14:52:50|69194.35
14:52:51|69184.01
14:52:52|69186.48
14:52:53|69186.48
14:52:55|69186.49
14:52:55|69190.65
14:52:57|69190.65
14:52:58|69184.01
14:52:58|69192.
14:53:01|69186.49
14:53:02|69190.69
14:53:02|69190.7
14:53:03|69199.99
14:53:04|69200.
14:53:06|69174.21
14:53:06|69166.71
14:53:07|69183.31
14:53:09|69183.99
14:53:09|69187.99
14:53:11|69184.12
14:53:11|69155.39
14:53:13|69149.
14:53:14|69120.01
14:53:15|69162.98
14:53:16|69167.99
14:53:17|69178.37
14:53:18|69158.48
14:53:19|69129.7
14:53:20|69127.45
14:53:21|69139.62
14:53:22|69139.22
14:53:24|69124.7
14:53:25|69124.
14:53:25|69161.15
14:53:27|69168.
14:53:28|69168.
14:53:28|69184.
14:53:30|69174.83
14:53:31|69174.83
14:53:32|69174.84
14:53:32|69174.83
14:53:34|69183.99
14:53:35|69183.98
14:53:35|69184.18
14:53:37|69186.49
14:53:39|69190.64
14:53:40|69190.69
14:53:40|69184.
14:53:41|69168.81
14:53:42|69183.99
14:53:43|69209.93
14:53:44|69207.53
14:53:45|69221.38
14:53:47|69212.01
14:53:47|69212.
14:53:48|69204.
14:53:50|69204.
14:53:50|69204.
14:53:51|69200.
14:53:52|69200.01
14:53:54|69200.01
14:53:54|69207.99
14:53:56|69207.99
14:53:57|69208.
14:53:58|69220.
14:53:59|69257.28
14:54:01|69256.01
14:54:02|69254.61
14:54:03|69240.
14:54:04|69232.
14:54:05|69239.62
14:54:06|69237.44
14:54:07|69243.99
14:54:08|69253.6
14:54:10|69244.
14:54:11|69236.02
14:54:11|69251.89
14:54:13|69267.52
14:54:14|69260.11
14:54:15|69260.12
14:54:16|69263.4
14:54:17|69263.4
14:54:18|69263.39
14:54:19|69272.98
14:54:20|69284.53
14:54:20|69262.69
14:54:22|69263.88
14:54:23|69263.89
14:54:24|69250.
14:54:25|69250.
14:54:26|69240.
14:54:27|69240.
14:54:28|69227.68
14:54:29|69201.83
14:54:30|69193.63
14:54:31|69181.08
14:54:32|69181.27
14:54:33|69201.7
14:54:34|69201.95
14:54:35|69188.01
14:54:36|69156.44
14:54:37|69159.
14:54:38|69166.81
14:54:39|69174.6
14:54:41|69179.99
14:54:42|69174.74
14:54:43|69166.26
14:54:43|69166.27
14:54:44|69166.27
14:54:46|69160.01
14:54:46|69166.27
14:54:48|69201.83
14:54:49|69196.02
14:54:50|69201.82
14:54:51|69205.99
14:54:52|69205.98
14:54:53|69197.
14:54:54|69205.57
14:54:55|69207.99
14:54:56|69207.99
14:54:57|69208.
14:54:58|69224.
14:54:59|69217.14
14:55:01|69223.87
14:55:02|69223.88
14:55:03|69223.87
14:55:03|69245.95
14:55:04|69232.01
14:55:06|69221.03
14:55:07|69221.04
14:55:08|69234.93
14:55:09|69239.08
14:55:10|69232.
14:55:11|69224.01
14:55:12|69234.37
14:55:13|69241.67
14:55:15|69228.
14:55:16|69224.13
14:55:17|69228.
14:55:17|69235.13
14:55:19|69210.17
14:55:20|69211.18
14:55:21|69211.83
14:55:22|69192.02
14:55:23|69185.67
14:55:24|69185.66
14:55:25|69171.12
14:55:26|69171.12
14:55:27|69175.99
14:55:28|69155.84
14:55:29|69150.01
14:55:30|69130.97
14:55:31|69139.93
14:55:32|69139.93
14:55:33|69139.92
14:55:34|69139.92
14:55:35|69143.99
14:55:36|69160.01
14:55:37|69166.27
14:55:38|69187.37
14:55:39|69187.37
14:55:40|69195.99
14:55:41|69210.68
14:55:42|69219.99
14:55:43|69193.52
14:55:45|69188.21
14:55:45|69183.21
14:55:46|69193.53
14:55:47|69204.
14:55:48|69206.38
14:55:50|69204.01
14:55:51|69204.
14:55:52|69197.05
14:55:52|69188.01
14:55:54|69188.01
14:55:54|69188.01
14:55:55|69188.
14:55:57|69188.
14:55:57|69214.36
14:55:58|69189.62
14:56:00|69164.
14:56:01|69160.01
14:56:03|69173.02
14:56:04|69152.77
14:56:05|69150.01
14:56:06|69150.01
14:56:07|69145.26
14:56:08|69139.63
14:56:09|69139.64
14:56:10|69139.63
14:56:11|69128.22
14:56:12|69130.97
14:56:13|69135.23
14:56:14|69167.99
14:56:15|69170.71
14:56:16|69144.01
14:56:17|69142.16
14:56:18|69133.06
14:56:19|69143.99
14:56:20|69144.
14:56:22|69176.
14:56:23|69195.99
14:56:24|69196.
14:56:24|69177.64
14:56:26|69177.64
14:56:26|69186.42
14:56:28|69180.01
14:56:28|69168.01
14:56:30|69175.99
14:56:30|69168.01
14:56:31|69176.08
14:56:33|69144.86
14:56:34|69144.87
14:56:35|69144.87
14:56:35|69144.86
14:56:37|69152.88
14:56:37|69161.32
14:56:39|69167.76
14:56:40|69167.75
14:56:41|69167.75
14:56:42|69171.98
14:56:43|69168.01
14:56:44|69168.
14:56:45|69168.
14:56:47|69183.99
14:56:48|69183.99
14:56:49|69183.99
14:56:50|69184.
14:56:51|69169.43
14:56:52|69169.44
14:56:53|69185.65
14:56:54|69185.64
14:56:55|69185.64
14:56:56|69185.65
14:56:57|69185.64
14:56:57|69175.73
14:56:59|69168.
14:57:00|69168.01
14:57:01|69164.23
14:57:03|69135.24
14:57:03|69135.23
14:57:05|69135.24
14:57:06|69135.23
14:57:08|69139.96
14:57:08|69139.96
14:57:10|69139.96
14:57:11|69155.64
14:57:12|69163.99
14:57:13|69152.77
14:57:13|69143.33
14:57:14|69141.48
14:57:16|69141.49
14:57:16|69116.
14:57:18|69121.48
14:57:19|69139.48
14:57:20|69129.62
14:57:21|69102.17
14:57:22|69093.11
14:57:23|69092.6
14:57:24|69092.6
14:57:24|69092.59
14:57:26|69084.02
14:57:27|69088.
14:57:28|69084.14
14:57:29|69084.13
14:57:30|69074.45
14:57:31|69074.45
14:57:32|69074.46
14:57:33|69084.
14:57:34|69089.99
14:57:35|69089.99
14:57:36|69081.01
14:57:37|69074.46
14:57:38|69074.46
14:57:39|69075.8
14:57:40|69065.34
14:57:41|69060.02
14:57:42|69060.01
14:57:43|69060.
14:57:44|69056.02
14:57:45|69056.02
14:57:46|69049.74
14:57:47|69055.91
14:57:48|69048.01
14:57:50|69050.63
14:57:50|69050.63
14:57:51|69050.62
14:57:53|69056.83
14:57:53|69036.52
14:57:54|69051.99
14:57:55|69052.
14:57:56|69048.83
14:57:57|69047.93
14:57:58|69040.03
14:58:00|69040.03
14:58:00|69044.
14:58:03|69043.62
14:58:04|69040.75
14:58:04|69040.74
14:58:05|69060.
14:58:07|69087.99
14:58:08|69088.15
14:58:09|69092.6
14:58:10|69096.74
14:58:11|69130.
14:58:11|69132.01
14:58:13|69143.5
14:58:15|69165.02
14:58:16|69165.01
14:58:17|69160.02
14:58:17|69169.17
14:58:18|69169.16
14:58:20|69169.16
14:58:20|69152.74
14:58:21|69148.48
14:58:22|69155.89
14:58:23|69166.25
14:58:24|69166.25
14:58:25|69176.
14:58:26|69175.99
14:58:28|69172.
14:58:28|69172.
14:58:30|69172.01
14:58:31|69172.01
14:58:31|69172.01
14:58:33|69172.
14:58:33|69160.01
14:58:34|69163.99
14:58:35|69168.
14:58:37|69170.
14:58:38|69183.99
14:58:39|69183.99
14:58:40|69184.
14:58:40|69184.
14:58:41|69184.
14:58:42|69184.
14:58:43|69184.
14:58:44|69193.95
14:58:46|69211.65
14:58:47|69211.65
14:58:47|69212.17
14:58:49|69218.05
14:58:50|69228.42
14:58:51|69228.42
14:58:51|69228.42
14:58:53|69234.04
14:58:54|69238.73
14:58:55|69238.73
14:58:56|69238.47
14:58:57|69221.23
14:58:58|69226.12
14:58:59|69226.11
14:59:00|69231.13
14:59:01|69240.53
14:59:02|69236.02
14:59:04|69252.01
14:59:05|69240.01
14:59:06|69232.03
14:59:07|69245.23
14:59:08|69256.01
14:59:09|69256.
14:59:11|69256.
14:59:11|69256.01
14:59:12|69272.98
14:59:14|69279.72
14:59:15|69260.
14:59:16|69260.
14:59:16|69260.
14:59:18|69272.86
14:59:19|69278.47
14:59:20|69276.81
14:59:21|69275.23
14:59:22|69271.55
14:59:23|69267.36
14:59:24|69275.63
14:59:26|69282.62
14:59:27|69284.53
14:59:28|69284.54
14:59:29|69306.74
14:59:30|69306.73
14:59:31|69312.
14:59:32|69309.45
14:59:33|69301.87
14:59:34|69301.87
14:59:35|69311.99
14:59:37|69313.5
14:59:37|69313.51
14:59:38|69308.02
14:59:40|69308.01
14:59:41|69312.53
14:59:41|69316.9
14:59:42|69312.01
14:59:44|69312.01
14:59:44|69327.99
14:59:45|69328.
14:59:46|69328.
14:59:47|69326.94
14:59:48|69326.93
14:59:49|69326.94
14:59:51|69326.93
14:59:51|69326.94
14:59:52|69326.94
14:59:53|69326.93
14:59:54|69337.97
14:59:55|69337.98
14:59:56|69333.81
14:59:57|69342.63
14:59:58|69358.31
15:00:00|69358.32
15:00:00|69360.
15:00:01|69359.99
15:00:03|69359.99
15:00:04|69356.01
15:00:05|69356.
15:00:07|69332.01
15:00:07|69328.01
15:00:08|69320.02
15:00:10|69316.01
15:00:10|69327.83
15:00:12|69351.59
15:00:13|69356.
15:00:14|69352.
15:00:15|69352.01
15:00:16|69352.01
15:00:17|69332.77
15:00:17|69327.99
15:00:19|69339.42
15:00:21|69340.
15:00:22|69340.
15:00:22|69348.
15:00:23|69358.31
15:00:24|69352.11
15:00:26|69352.12
15:00:27|69354.85
15:00:27|69352.01
15:00:28|69332.77
15:00:30|69330.53
15:00:31|69320.39
15:00:32|69320.38
15:00:33|69320.38
15:00:34|69316.41
15:00:35|69316.41
15:00:36|69328.
15:00:37|69340.
15:00:38|69343.99
15:00:39|69340.01
15:00:40|69336.01
15:00:41|69322.45
15:00:42|69322.45
15:00:43|69333.72
15:00:44|69319.73
15:00:45|69316.
15:00:46|69319.32
15:00:47|69319.33
15:00:48|69319.33
15:00:49|69314.81
15:00:50|69314.82
15:00:51|69314.82
15:00:52|69314.81
15:00:53|69312.01
15:00:54|69312.01
15:00:55|69312.01
15:00:56|69312.
15:00:57|69312.01
15:00:58|69323.33
15:00:59|69324.64
15:01:00|69321.41
15:01:01|69312.
15:01:03|69302.64
15:01:03|69297.48
15:01:04|69294.55
15:01:06|69295.99
15:01:07|69293.13
15:01:08|69293.12
15:01:09|69279.73
15:01:10|69271.32
15:01:11|69256.02
15:01:12|69256.01
15:01:13|69240.53
15:01:14|69233.28
15:01:15|69256.02
15:01:16|69267.99
15:01:17|69286.43
15:01:18|69300.
15:01:20|69299.99
15:01:21|69279.17
15:01:21|69272.01
15:01:22|69260.02
15:01:23|69262.95
15:01:25|69261.
15:01:25|69266.79
15:01:27|69270.83
15:01:27|69253.48
15:01:28|69248.63
15:01:29|69243.05
15:01:31|69236.64
15:01:31|69220.77
15:01:32|69202.25
15:01:33|69198.08
15:01:34|69180.76
15:01:35|69180.76
15:01:37|69196.38
15:01:38|69184.
15:01:39|69202.25
15:01:39|69208.
15:01:41|69208.
15:01:41|69194.17
15:01:42|69194.18
15:01:44|69188.01
15:01:44|69180.69
15:01:45|69173.4
15:01:46|69173.39
15:01:47|69166.26
15:01:49|69164.55
15:01:50|69162.49
15:01:50|69172.
15:01:52|69172.
15:01:52|69172.
15:01:54|69171.99
15:01:55|69172.
15:01:56|69172.
15:01:57|69179.53
15:01:58|69180.
15:01:59|69174.19
15:02:00|69168.01
15:02:01|69171.
15:02:02|69174.56
15:02:03|69141.71
15:02:04|69130.71
15:02:05|69120.29
15:02:06|69132.
15:02:08|69120.01
15:02:09|69135.69
15:02:10|69133.06
15:02:11|69128.14
15:02:12|69128.02
15:02:13|69145.49
15:02:15|69132.01
15:02:16|69124.02
15:02:17|69120.3
15:02:18|69120.
15:02:19|69116.14
15:02:20|69114.74
15:02:21|69103.55
15:02:22|69092.6
15:02:23|69100.
15:02:24|69122.63
15:02:25|69126.6
15:02:27|69132.53
15:02:28|69180.
15:02:29|69184.
15:02:30|69189.94
15:02:31|69189.94
15:02:32|69212.97
15:02:33|69227.99
15:02:34|69241.52
15:02:35|69257.14
15:02:37|69279.16
15:02:38|69279.17
15:02:38|69268.01
15:02:39|69275.99
15:02:40|69275.99
15:02:42|69275.99
15:02:43|69264.19
15:02:43|69261.43
15:02:44|69261.43
15:02:46|69261.42
15:02:47|69252.
15:02:47|69244.98
15:02:49|69219.83
15:02:50|69216.42
15:02:50|69216.43
15:02:52|69216.43
15:02:52|69213.84
15:02:54|69209.98
15:02:55|69192.01
15:02:56|69192.01
15:02:57|69189.94
15:02:59|69184.82
15:02:59|69184.82
15:03:00|69190.05
15:03:02|69185.63
15:03:03|69179.33
15:03:03|69179.02
15:03:04|69179.01
15:03:06|69164.93
15:03:07|69163.13
15:03:08|69167.99
15:03:09|69168.
15:03:10|69164.2
15:03:11|69164.2
15:03:12|69173.77
15:03:13|69193.96
15:03:14|69193.96
15:03:15|69182.93
15:03:16|69173.75
15:03:18|69173.76
15:03:18|69156.
15:03:19|69155.85
15:03:21|69171.99
15:03:22|69172.
15:03:23|69172.
15:03:24|69164.
15:03:25|69164.01
15:03:27|69160.01
15:03:28|69175.49
15:03:29|69175.48
15:03:31|69137.51
15:03:31|69137.5
15:03:33|69137.51
15:03:33|69137.51
15:03:35|69137.51
15:03:36|69124.43
15:03:36|69127.14
15:03:38|69136.
15:03:38|69136.
15:03:39|69144.51
15:03:41|69160.
15:03:42|69148.73
15:03:43|69144.01
15:03:43|69144.
15:03:45|69144.01
15:03:46|69144.01
15:03:46|69144.
15:03:48|69150.02
15:03:48|69150.34
15:03:49|69150.34
15:03:50|69150.33
15:03:52|69150.33
15:03:52|69150.35
15:03:53|69150.35
15:03:54|69154.13
15:03:55|69154.37
15:03:56|69154.36
15:03:57|69154.37
15:03:58|69154.36
15:04:00|69154.36
15:04:01|69134.88
15:04:02|69122.4
15:04:03|69122.4
15:04:04|69122.4
15:04:05|69118.26
15:04:06|69135.99
15:04:07|69135.99
15:04:08|69122.64
15:04:10|69120.
15:04:10|69132.
15:04:12|69133.04
15:04:12|69133.04
15:04:13|69133.05
15:04:15|69133.05
15:04:15|69133.05
15:04:16|69133.05
15:04:18|69150.88
15:04:19|69144.
15:04:19|69150.88
15:04:20|69136.13
15:04:22|69132.
15:04:22|69120.01
15:04:23|69120.
15:04:25|69112.02
15:04:25|69112.01
15:04:27|69137.95
15:04:28|69139.99
15:04:29|69134.56
15:04:30|69134.56
15:04:31|69123.53
15:04:32|69112.02
15:04:33|69100.
15:04:34|69095.63
15:04:36|69088.8
15:04:37|69088.8
15:04:37|69088.8
15:04:39|69081.93
15:04:40|69064.31
15:04:41|69064.31
15:04:42|69056.
15:04:44|69056.
15:04:44|69063.99
15:04:46|69071.85
15:04:47|69075.99
15:04:48|69060.16
15:04:49|69070.52
15:04:50|69064.14
15:04:51|69064.15
15:04:52|69069.99
15:04:53|69068.02
15:04:54|69076.
15:04:56|69076.
15:04:57|69088.78
15:04:59|69110.82
15:05:00|69124.01
15:05:00|69127.99
15:05:02|69118.44
15:05:03|69114.3
15:05:03|69121.51
15:05:04|69139.99
15:05:05|69138.57
15:05:07|69137.03
15:05:08|69122.9
15:05:09|69122.68
15:05:10|69110.16
15:05:11|69104.02
15:05:12|69121.72
15:05:13|69127.26
15:05:14|69120.03
15:05:15|69122.99
15:05:16|69122.99
15:05:16|69122.99
15:05:18|69132.
15:05:18|69132.
15:05:19|69122.7
15:05:20|69136.13
15:05:21|69143.99
15:05:23|69144.
15:05:24|69143.99
15:05:25|69119.96
15:05:26|69089.33
15:05:27|69072.95
15:05:28|69072.94
15:05:30|69065.02
15:05:31|69032.
15:05:32|69032.01
15:05:33|69046.35
15:05:34|69036.01
15:05:35|69036.
15:05:37|69043.99
15:05:38|69056.
15:05:39|69050.12
15:05:40|69036.
15:05:41|69042.17
15:05:43|69042.17
15:05:44|69059.99
15:05:44|69056.01
15:05:46|69056.
15:05:47|69056.01
15:05:48|69056.01
15:05:49|69050.
15:05:50|69042.77
15:05:51|69055.99
15:05:52|69056.01
15:05:53|69056.01
15:05:54|69044.3
15:05:55|69044.3
15:05:56|69042.76
15:05:57|69042.77
15:05:58|69042.77
15:05:59|69042.76
15:06:00|69042.77
15:06:01|69052.35
15:06:02|69042.53
15:06:04|69032.02
15:06:04|69032.01
15:06:05|69040.
15:06:07|69046.62
15:06:08|69051.98
15:06:08|69088.79
15:06:10|69085.08
15:06:10|69086.1
15:06:11|69102.74
15:06:13|69116.77
15:06:14|69120.
15:06:14|69114.96
15:06:15|69132.
15:06:16|69139.99
15:06:17|69132.
15:06:19|69148.01
15:06:19|69159.94
15:06:21|69156.02
15:06:22|69156.03
15:06:22|69156.02
15:06:23|69120.01
15:06:24|69120.
15:06:25|69114.97
15:06:27|69114.98
15:06:29|69112.
15:06:29|69099.95
15:06:30|69093.16
15:06:32|69093.16
15:06:34|69113.62
15:06:34|69127.71
15:06:36|69143.56
15:06:36|69143.56
15:06:38|69140.
15:06:40|69145.06
15:06:41|69164.06
15:06:41|69164.19
15:06:43|69164.18
15:06:44|69164.19
15:06:44|69171.99
15:06:45|69183.62
15:06:46|69183.99
15:06:48|69177.14
15:06:48|69168.02
15:06:49|69168.01
15:06:51|69175.98
15:06:52|69175.99
15:06:53|69182.03
15:06:53|69169.16
15:06:54|69169.15
15:06:56|69169.15
15:06:57|69163.8
15:06:58|69148.37
15:06:59|69148.37
15:07:00|69148.37
15:07:01|69144.59
15:07:02|69144.59
15:07:03|69150.52
15:07:04|69129.83
15:07:05|69112.29
15:07:06|69112.29
15:07:07|69102.82
15:07:09|69102.81
15:07:09|69098.33
15:07:10|69080.
15:07:12|69061.19
15:07:12|69076.
15:07:13|69079.99
15:07:15|69095.26
15:07:16|69077.02
15:07:17|69058.64
15:07:18|69054.49
15:07:19|69053.25
15:07:20|69050.35
15:07:21|69050.35
15:07:22|69050.35
15:07:23|69050.34
15:07:25|69050.34
15:07:26|69050.34
15:07:26|69056.
15:07:27|69058.63
15:07:30|69065.06
15:07:31|69056.01
15:07:32|69050.01
15:07:32|69050.01
15:07:33|69045.46
15:07:34|69036.01
15:07:36|69036.
15:07:37|69039.81
15:07:38|69039.81
15:07:39|69039.82
15:07:40|69056.
15:07:41|69055.99
15:07:42|69048.02
15:07:43|69038.93
15:07:43|69036.
15:07:45|69028.58
15:07:46|69036.01
15:07:47|69037.92
15:07:48|69037.92
15:07:50|69036.15
15:07:51|69028.06
15:07:52|69010.01
15:07:53|68980.
15:07:54|68980.01
15:07:55|68980.01
15:07:56|68990.66
15:07:57|68989.15
15:07:58|68989.15
15:07:59|68981.48
15:08:00|68980.31
15:08:01|68975.77
15:08:02|68975.67
15:08:03|68975.67
15:08:04|68975.67
15:08:05|68975.68
15:08:06|68985.77
15:08:07|68976.83
15:08:09|68975.66
15:08:10|68975.66
15:08:10|68975.67
15:08:11|68986.77
15:08:13|68999.99
15:08:14|69000.
15:08:14|69009.46
15:08:15|69017.32
15:08:16|69017.33
15:08:18|69012.03
15:08:19|69012.02
15:08:20|69012.02
15:08:20|69012.02
15:08:22|69021.47
15:08:22|69043.25
15:08:24|69032.
15:08:24|69022.73
15:08:26|69020.01
15:08:26|69031.46
15:08:28|69033.17
15:08:29|69044.
15:08:31|69046.13
15:08:32|69030.83
15:08:32|69032.
15:08:34|69029.93
15:08:35|69017.67
15:08:35|69017.66
15:08:37|69013.71
15:08:38|68993.03
15:08:38|68990.2
15:08:39|68990.2
15:08:41|68985.83
15:08:42|68978.64
15:08:42|68978.64
15:08:43|68976.01
15:08:44|68976.01
15:08:45|68978.63
15:08:46|68978.65
15:08:47|68986.78
15:08:49|68991.35
15:08:49|68984.
15:08:50|68976.01
15:08:51|68975.68
15:08:53|68975.67
15:08:54|68975.67
15:08:55|68975.31
15:08:56|68975.31
15:08:57|68975.31
15:08:57|68975.31
15:08:59|68975.67
15:09:00|68979.99
15:09:01|68999.99
15:09:02|68996.01
15:09:03|68976.02
15:09:04|68976.01
15:09:05|68976.02
15:09:06|68976.01
15:09:07|68970.59
15:09:08|68943.31
15:09:09|68930.03
15:09:11|68930.01
15:09:11|68916.94
15:09:12|68925.59
15:09:13|68944.
15:09:14|68954.24
15:09:16|68948.
15:09:17|68951.99
15:09:17|68954.23
15:09:18|68954.23
15:09:19|68954.24
15:09:21|68946.95
15:09:22|68942.76
15:09:22|68946.96
15:09:24|68960.
15:09:25|68953.43
15:09:25|68952.
15:09:27|68949.91
15:09:27|68946.57
15:09:28|68928.
15:09:29|68928.
15:09:31|68924.02
15:09:31|68932.
15:09:33|68916.91
15:09:35|68940.
15:09:36|68917.19
15:09:37|68916.01
15:09:37|68916.
15:09:38|68916.01
15:09:40|68916.01
15:09:41|68880.
15:09:42|68887.05
15:09:43|68887.05
15:09:44|68900.
15:09:45|68899.99
15:09:46|68888.11
15:09:47|68888.11
15:09:49|68888.1
15:09:49|68888.1
15:09:51|68872.
15:09:52|68884.13
15:09:52|68876.
15:09:54|68876.
15:09:54|68876.01
15:09:56|68893.12
15:09:56|68909.83
15:09:57|68887.99
15:09:59|68878.39
15:10:00|68878.38
15:10:01|68878.39
15:10:02|68874.32
15:10:02|68866.28
15:10:04|68860.
15:10:05|68853.94
15:10:06|68821.98
15:10:07|68811.76
15:10:08|68812.
15:10:08|68819.99
15:10:09|68816.19
15:10:12|68839.49
15:10:12|68822.11
15:10:14|68830.3
15:10:14|68834.31
15:10:15|68840.99
15:10:17|68844.
15:10:18|68832.18
15:10:19|68835.3
15:10:20|68859.99
15:10:21|68851.75
15:10:22|68866.4
15:10:23|68874.33
15:10:24|68866.13
15:10:25|68868.
15:10:26|68870.64
15:10:27|68874.32
15:10:28|68873.32
15:10:29|68874.32
15:10:30|68863.84
15:10:32|68840.54
15:10:34|68840.55
15:10:35|68840.55
15:10:35|68820.6
15:10:37|68788.
15:10:38|68784.
15:10:40|68787.88
15:10:40|68787.88
15:10:41|68800.
15:10:43|68787.51
15:10:43|68775.
15:10:45|68781.64
15:10:46|68787.51
15:10:47|68739.75
15:10:49|68708.
15:10:51|68714.93
15:10:52|68701.64
15:10:53|68704.01
15:10:53|68714.92
15:10:55|68712.23
15:10:56|68724.
15:10:57|68737.65
15:10:58|68749.46
15:10:59|68763.99
15:11:00|68757.13
15:11:01|68728.01
15:11:02|68731.17
15:11:03|68735.28
15:11:04|68734.31
15:11:05|68700.01
15:11:06|68668.01
15:11:07|68673.03
15:11:08|68660.01
15:11:09|68668.
15:11:11|68652.01
15:11:12|68687.68
15:11:13|68699.99
15:11:13|68705.41
15:11:14|68666.97
15:11:15|68672.
15:11:17|68668.
15:11:18|68677.7
15:11:19|68665.6
15:11:20|68635.8
15:11:20|68627.65
15:11:21|68617.93
15:11:23|68605.28
15:11:24|68615.55
15:11:25|68612.
15:11:25|68632.43
15:11:27|68632.
15:11:28|68624.
15:11:30|68635.99
15:11:31|68626.67
15:11:33|68644.
15:11:33|68654.99
15:11:35|68652.32
15:11:36|68656.
15:11:37|68650.54
15:11:37|68637.46
15:11:39|68632.
15:11:40|68632.
15:11:41|68635.99
15:11:41|68639.6
15:11:43|68629.33
15:11:44|68634.4
15:11:45|68639.6
15:11:46|68628.05
15:11:47|68600.
15:11:47|68543.67
15:11:49|68583.99
15:11:50|68559.51
15:11:51|68538.86
15:11:52|68551.32
15:11:52|68570.28
15:11:53|68560.59
15:11:55|68548.01
15:11:56|68544.01
15:11:57|68560.58
15:11:58|68570.27
15:11:59|68579.36
15:12:00|68572.01
15:12:01|68587.24
15:12:02|68587.26
15:12:03|68587.26
15:12:04|68609.62
15:12:05|68616.
15:12:06|68619.9
15:12:07|68616.
15:12:08|68622.4
15:12:09|68624.
15:12:10|68643.73
15:12:11|68655.
15:12:13|68659.88
15:12:14|68662.87
15:12:15|68635.72
15:12:15|68648.
15:12:17|68667.68
15:12:17|68675.58
15:12:18|68693.54
15:12:20|68695.74
15:12:20|68697.91
15:12:21|68704.77
15:12:22|68729.92
15:12:23|68723.83
15:12:24|68737.9
15:12:25|68744.12
15:12:26|68747.96
15:12:28|68755.56
15:12:29|68770.38
15:12:29|68752.
15:12:30|68752.01
15:12:32|68764.
15:12:32|68772.98
15:12:34|68764.13
15:12:35|68764.14
15:12:35|68736.37
15:12:37|68713.53
15:12:38|68740.
15:12:38|68728.96
15:12:40|68716.01
15:12:41|68705.41
15:12:42|68684.01
15:12:43|68672.01
15:12:44|68671.91
15:12:46|68668.
15:12:47|68694.01
15:12:48|68719.52
15:12:49|68719.51
15:12:49|68733.93
15:12:50|68733.92
15:12:52|68719.06
15:12:53|68716.01
15:12:53|68716.02
15:12:55|68716.02
15:12:55|68730.89
15:12:56|68737.53
15:12:58|68728.01
15:12:59|68716.79
15:13:00|68726.18
15:13:01|68735.99
15:13:01|68756.94
15:13:02|68744.01
15:13:03|68728.
15:13:05|68719.78
15:13:06|68751.93
15:13:06|68759.99
15:13:08|68759.99
15:13:09|68772.98
15:13:10|68791.65
15:13:11|68776.
15:13:13|68776.
15:13:14|68768.02
15:13:15|68750.
15:13:16|68755.43
15:13:17|68763.99
15:13:18|68767.99
15:13:19|68787.89
15:13:20|68792.02
15:13:21|68796.15
15:13:22|68800.01
15:13:23|68799.36
15:13:25|68796.37
15:13:25|68792.01
15:13:26|68788.28
15:13:27|68799.99
15:13:28|68806.75
15:13:30|68824.47
15:13:31|68822.05
15:13:31|68826.17
15:13:33|68826.17
15:13:34|68805.56
15:13:34|68800.01
15:13:36|68800.01
15:13:38|68799.88
15:13:39|68811.61
15:13:41|68827.16
15:13:41|68824.08
15:13:43|68820.
15:13:44|68823.89
15:13:45|68824.
15:13:46|68820.13
15:13:47|68831.44
15:13:48|68834.02
15:13:49|68860.
15:13:50|68865.31
15:13:51|68841.87
15:13:52|68834.02
15:13:53|68834.03
15:13:54|68834.03
15:13:55|68844.
15:13:56|68843.87
15:13:57|68838.24
15:13:58|68844.
15:13:59|68846.31
15:14:00|68846.32
15:14:01|68846.31
15:14:02|68857.12
15:14:03|68866.86
15:14:05|68866.87
15:14:06|68866.87
15:14:07|68873.45
15:14:07|68886.67
15:14:09|68890.42
15:14:10|68884.15
15:14:11|68879.99
15:14:11|68876.42
15:14:13|68876.42
15:14:14|68876.42
15:14:15|68883.98
15:14:16|68886.83
15:14:17|68888.63
15:14:17|68887.99
15:14:19|68892.
15:14:19|68920.
15:14:21|68905.91
15:14:21|68905.92
15:14:23|68905.92
15:14:23|68892.
15:14:25|68896.49
15:14:25|68896.73
15:14:27|68902.82
15:14:28|68910.74
15:14:28|68925.87
15:14:29|68929.63
15:14:31|68929.62
15:14:31|68932.72
15:14:32|68936.99
15:14:34|68936.99
15:14:35|68942.09
15:14:37|68956.
15:14:38|68936.33
15:14:39|68929.79
15:14:40|68937.21
15:14:42|68937.35
15:14:42|68937.34
15:14:44|68909.89
15:14:44|68909.88
15:14:46|68909.88
15:14:47|68909.89
15:14:48|68909.89
15:14:48|68905.91
15:14:50|68902.82
15:14:51|68867.84
15:14:51|68859.99
15:14:53|68844.85
15:14:54|68844.84
15:14:57|68844.85
15:14:58|68891.99
15:14:59|68892.
15:15:00|68888.63
15:15:01|68884.13
15:15:02|68872.
15:15:03|68891.99
15:15:04|68900.
15:15:05|68908.11
15:15:06|68909.9
15:15:07|68914.03
15:15:08|68914.03
15:15:09|68917.74
15:15:10|68917.75
15:15:11|68917.74
15:15:12|68917.75
15:15:13|68917.75
15:15:14|68917.74
15:15:15|68925.5
15:15:16|68925.49
15:15:17|68914.92
15:15:18|68912.01
15:15:19|68900.01
15:15:20|68900.01
15:15:21|68900.01
15:15:22|68893.14
15:15:23|68893.13
15:15:24|68893.13
15:15:25|68893.14
15:15:26|68893.14
15:15:27|68899.21
15:15:28|68900.
15:15:29|68915.99
15:15:30|68931.99
15:15:31|68932.
15:15:32|68931.99
15:15:33|68931.99
15:15:34|68925.54
15:15:35|68899.04
15:15:36|68896.01
15:15:38|68896.01
15:15:38|68896.
15:15:39|68899.99
15:15:41|68904.
15:15:43|68904.
15:15:43|68913.83
15:15:45|68918.46
15:15:45|68916.
15:15:47|68923.98
15:15:48|68919.58
15:15:49|68926.42
15:15:51|68944.78
15:15:51|68949.81
15:15:53|68948.
15:15:53|68946.44
15:15:55|68946.45
15:15:56|68952.34
15:15:57|68952.33
15:15:59|68952.34
15:15:59|68952.34
15:16:01|68952.33
15:16:01|68974.82
15:16:02|68980.
15:16:04|68997.8
15:16:05|69009.26
15:16:05|69009.46
15:16:07|68995.56
15:16:07|69008.
15:16:08|69027.75
15:16:10|69027.76
15:16:11|69020.39
15:16:12|69020.39
15:16:13|69012.
15:16:14|69012.01
15:16:15|69012.01
15:16:16|69020.39
15:16:17|69016.43
15:16:18|69008.01
15:16:19|69005.16
15:16:20|69012.
15:16:21|69012.
15:16:22|69008.01
15:16:23|68996.02
15:16:24|68961.18
15:16:25|68961.19
15:16:26|68961.19
15:16:27|68961.18
15:16:28|68961.19
15:16:29|68961.18
15:16:30|68965.32
15:16:31|68972.
15:16:32|68974.12
15:16:33|68968.73
15:16:34|68959.17
15:16:36|68941.89
15:16:36|68929.14
15:16:38|68951.71
15:16:39|68951.71
15:16:41|68939.86
15:16:42|68921.79
15:16:43|68907.4
15:16:45|68907.4
15:16:45|68911.95
15:16:46|68941.9
15:16:47|68941.89
15:16:49|68964.
15:16:50|68963.99
15:16:52|68964.
15:16:53|68984.
15:16:54|68985.8
15:16:55|68985.8
15:16:55|68980.04
15:16:56|68984.89
15:16:58|68984.9
15:16:58|68984.9
15:16:59|68984.9
15:17:00|68973.23
15:17:01|68972.
15:17:02|68964.
15:17:04|68964.01
15:17:04|68950.01
15:17:06|68936.01
15:17:07|68931.21
15:17:07|68931.99
15:17:08|68920.01
15:17:10|68910.01
15:17:10|68910.01
15:17:11|68910.01
15:17:12|68914.73
15:17:14|68908.11
15:17:15|68908.1
15:17:16|68916.
15:17:17|68908.77
15:17:18|68915.63
15:17:19|68943.99
15:17:20|68960.
15:17:21|68953.41
15:17:22|68953.41
15:17:23|68944.01
15:17:24|68944.
15:17:25|68933.9
15:17:26|68933.9
15:17:27|68933.9
15:17:28|68943.52
15:17:29|68943.51
15:17:30|68950.89
15:17:32|68950.89
15:17:32|68950.88
15:17:33|68950.89
15:17:35|68932.
15:17:35|68924.
15:17:37|68920.01
15:17:38|68920.01
15:17:39|68950.88
15:17:41|68959.88
15:17:41|68948.04
15:17:43|68934.52
15:17:44|68934.51
15:17:44|68934.52
15:17:46|68934.52
15:17:47|68939.93
15:17:48|68943.9
15:17:49|68950.11
15:17:49|68950.11
15:17:50|68950.11
15:17:52|68948.14
15:17:52|68948.14
15:17:53|68959.24
15:17:55|68954.58
15:17:55|68954.59
15:17:56|68967.52
15:17:57|68967.52
15:17:58|68960.
15:18:00|68960.01
15:18:00|68948.
15:18:02|68949.83
15:18:02|68953.97
15:18:04|68954.46
15:18:04|68948.93
15:18:05|68938.14
15:18:07|68955.72
15:18:08|68952.01
15:18:09|68955.56
15:18:10|68955.56
15:18:11|68955.56
15:18:12|68955.56
15:18:13|68955.57
15:18:13|68955.57
15:18:14|68955.57
15:18:16|68936.99
15:18:16|68936.99
15:18:18|68936.99
15:18:18|68936.98
15:18:20|68937.67
15:18:22|68948.13
15:18:22|68948.14
15:18:23|68948.14
15:18:24|68950.83
15:18:25|68974.56
15:18:26|68964.01
15:18:27|68964.
15:18:28|68964.
15:18:30|68964.01
15:18:30|68970.
15:18:32|68974.14
15:18:33|68975.68
15:18:33|68981.02
15:18:34|68981.02
15:18:35|68981.03
15:18:37|68981.03
15:18:37|68976.2
15:18:38|68974.1
15:18:40|68974.1
15:18:42|68974.11
15:18:43|68987.93
15:18:43|68987.92
15:18:45|68984.94
15:18:46|68987.93
15:18:47|68988.
15:18:48|68988.
15:18:48|68995.42
15:18:51|69006.53
15:18:52|69009.25
15:18:53|69009.25
15:18:54|69019.99
15:18:55|69051.78
15:18:56|69047.04
15:18:56|69041.63
15:18:57|69029.93
15:18:58|69020.07
15:18:59|69012.
15:19:01|69012.
15:19:02|69000.01
15:19:03|68998.44
15:19:04|68998.44
15:19:05|68998.43
15:19:06|68999.68
15:19:07|69008.
15:19:08|69012.01
15:19:09|69012.01
15:19:10|69043.24
15:19:10|69048.
15:19:11|69032.62
15:19:12|69024.
15:19:14|69016.43
15:19:15|69027.99
15:19:16|69031.99
15:19:17|69032.11
15:19:18|69032.11
15:19:18|69036.
15:19:20|69041.55
15:19:21|69049.19
15:19:21|69049.19
15:19:22|69055.5
15:19:24|69067.99
15:19:25|69070.51
15:19:26|69074.35
15:19:27|69099.89
15:19:27|69088.
15:19:29|69088.01
15:19:30|69105.84
15:19:31|69100.
15:19:32|69100.
15:19:33|69092.02
15:19:34|69099.54
15:19:34|69099.54
15:19:35|69103.25
15:19:36|69124.
15:19:37|69116.25
15:19:39|69116.26
15:19:40|69116.26
15:19:41|69150.05
15:19:42|69150.52
15:19:44|69152.98
15:19:45|69152.99
15:19:46|69156.27
15:19:47|69161.62
15:19:48|69168.86
15:19:50|69158.87
15:19:50|69168.86
15:19:52|69156.28
15:19:53|69159.99
15:19:53|69159.99
15:19:54|69159.99
15:19:56|69159.98
15:19:56|69156.41
15:19:57|69165.97
15:19:59|69165.97
15:20:00|69165.97
15:20:00|69164.01
15:20:02|69160.01
15:20:03|69163.13
15:20:05|69162.47
15:20:05|69136.01
15:20:07|69143.99
15:20:08|69141.01
15:20:09|69134.59
15:20:10|69134.59
15:20:10|69147.88
15:20:11|69163.15
15:20:13|69153.23
15:20:14|69159.9
15:20:15|69163.01
15:20:16|69163.54
15:20:17|69178.38
15:20:17|69178.37
15:20:19|69164.01
15:20:19|69164.01
15:20:21|69164.01
15:20:22|69164.
15:20:22|69168.82
15:20:24|69168.82
15:20:25|69158.18
15:20:25|69168.27
15:20:27|69168.81
15:20:28|69168.81
15:20:29|69169.42
15:20:30|69169.42
15:20:31|69180.
15:20:31|69173.07
15:20:32|69173.07
15:20:34|69168.72
15:20:35|69168.72
15:20:36|69160.59
15:20:37|69168.52
15:20:38|69168.53
15:20:39|69168.53
15:20:40|69168.53
15:20:41|69149.63
15:20:43|69144.59
15:20:44|69140.01
15:20:45|69140.
15:20:45|69140.01
15:20:47|69156.
15:20:48|69152.
15:20:49|69137.03
15:20:50|69116.
15:20:51|69116.01
15:20:53|69112.31
15:20:53|69126.56
15:20:54|69152.88
15:20:56|69152.88
15:20:56|69148.01
15:20:57|69148.01
15:20:58|69152.
15:20:59|69168.
15:21:01|69161.34
15:21:01|69161.34
15:21:03|69152.89
15:21:04|69152.89
15:21:05|69152.88
15:21:06|69159.53
15:21:07|69157.73
15:21:08|69153.24
15:21:09|69144.
15:21:10|69144.01
15:21:11|69144.01
15:21:12|69116.33
15:21:13|69103.73
15:21:15|69092.
15:21:15|69070.01
15:21:17|69075.89
15:21:18|69075.89
15:21:18|69060.04
15:21:21|69060.04
15:21:22|69060.03
15:21:22|69060.04
15:21:24|69060.04
15:21:24|69060.03
15:21:25|69060.03
15:21:26|69051.7
15:21:28|69051.7
15:21:28|69062.88
15:21:29|69062.88
15:21:30|69053.33
15:21:31|69053.34
15:21:32|69053.33
15:21:33|69063.99
15:21:34|69067.99
15:21:35|69068.
15:21:37|69079.43
15:21:37|69091.09
15:21:38|69091.09
15:21:40|69091.1
15:21:41|69091.09
15:21:41|69091.1
15:21:42|69096.
15:21:44|69096.
15:21:45|69096.01
15:21:46|69096.
15:21:47|69096.01
15:21:48|69096.01
15:21:49|69095.98
15:21:51|69095.87
15:21:52|69093.83
15:21:53|69092.03
15:21:54|69092.03
15:21:54|69092.04
15:21:56|69096.
15:21:57|69102.91
15:21:58|69107.99
15:21:59|69123.52
15:22:00|69123.52
15:22:01|69123.51
15:22:02|69143.83
15:22:02|69143.85
15:22:04|69161.34
15:22:06|69163.84
15:22:07|69156.02
15:22:07|69156.01
15:22:08|69156.01
15:22:10|69163.68
15:22:11|69163.68
15:22:12|69155.76
15:22:13|69159.99
15:22:14|69159.98
15:22:15|69159.98
15:22:16|69159.98
15:22:17|69159.99
15:22:17|69156.02
15:22:18|69150.08
15:22:20|69150.09
15:22:21|69150.09
15:22:22|69144.16
15:22:22|69136.44
15:22:24|69120.
15:22:25|69116.
15:22:26|69094.38
15:22:27|69100.
15:22:28|69092.
15:22:29|69092.01
15:22:30|69092.01
15:22:31|69092.01
15:22:32|69080.
15:22:33|69078.57
15:22:34|69087.99
15:22:35|69084.
15:22:36|69089.99
15:22:37|69090.
15:22:38|69090.
15:22:39|69089.99
15:22:40|69074.12
15:22:41|69068.01
15:22:42|69068.
15:22:44|69071.76
15:22:44|69071.77
15:22:46|69071.42
15:22:48|69071.42
15:22:49|69071.41
15:22:50|69071.41
15:22:51|69078.66
15:22:52|69078.65
15:22:53|69078.65
15:22:54|69078.66
15:22:54|69078.65
15:22:56|69078.66
15:22:57|69083.99
15:22:58|69083.98
15:22:59|69090.6
15:23:00|69095.99
15:23:01|69095.99
15:23:02|69092.01
15:23:02|69092.01
15:23:04|69092.
15:23:04|69090.
15:23:06|69085.73
15:23:07|69081.79
15:23:09|69081.3
15:23:09|69081.3
15:23:10|69080.33
15:23:11|69080.33
15:23:13|69080.34
15:23:14|69080.33
15:23:14|69093.83
15:23:16|69095.98
15:23:16|69095.99
15:23:17|69106.44
15:23:18|69108.84
15:23:19|69108.84
15:23:21|69108.84
15:23:22|69108.85
15:23:22|69106.15
15:23:23|69106.16
15:23:24|69110.82
15:23:26|69115.99
15:23:27|69129.8
15:23:28|69139.99
15:23:29|69139.99
15:23:30|69139.99
15:23:31|69143.22
15:23:32|69145.06
15:23:33|69151.6
15:23:34|69151.98
15:23:35|69151.98
15:23:36|69151.98
15:23:37|69144.01
15:23:38|69143.22
15:23:39|69137.03
15:23:40|69136.27
15:23:41|69136.27
15:23:42|69136.28
15:23:43|69133.03
15:23:44|69133.
15:23:46|69133.01
15:23:47|69150.
15:23:48|69149.99
15:23:49|69150.
15:23:49|69141.53
15:23:51|69141.54
15:23:51|69145.1
15:23:53|69145.1
15:23:54|69145.09
15:23:54|69145.09
15:23:56|69145.1
15:23:57|69145.1
15:23:58|69146.92
15:23:59|69145.13
15:24:01|69136.28
15:24:02|69136.28
15:24:03|69124.43
15:24:03|69116.
15:24:04|69112.01
15:24:06|69105.42
15:24:06|69100.01
15:24:07|69083.85
15:24:09|69091.99
15:24:10|69102.46
15:24:11|69102.46
15:24:12|69109.58
15:24:12|69119.03
15:24:14|69100.15
15:24:15|69092.01
15:24:16|69081.31
15:24:17|69081.31
15:24:18|69078.66
15:24:19|69077.02
15:24:20|69068.1
15:24:21|69060.53
15:24:22|69057.85
15:24:23|69057.85
15:24:24|69057.85
15:24:25|69057.85
15:24:26|69057.85
15:24:27|69057.84
15:24:28|69057.84
15:24:29|69067.72
15:24:30|69074.92
15:24:31|69074.92
15:24:32|69084.
15:24:33|69084.83
15:24:34|69095.99
15:24:35|69095.99
15:24:36|69109.13
15:24:37|69127.99
15:24:38|69131.98
15:24:39|69131.99
15:24:40|69120.03
15:24:42|69096.02
15:24:43|69096.02
15:24:44|69096.01
15:24:45|69096.02
15:24:46|69096.02
15:24:48|69094.74
15:24:48|69094.74
15:24:49|69094.59
15:24:50|69094.59
15:24:51|69105.37
15:24:53|69105.37
15:24:54|69115.43
15:24:55|69127.99
15:24:56|69126.23
15:24:58|69126.23
15:25:00|69126.24
15:25:01|69124.43
15:25:02|69128.
15:25:02|69136.14
15:25:04|69140.
15:25:05|69143.99
15:25:06|69144.59
15:25:07|69149.99
15:25:08|69159.53
15:25:09|69159.97
15:25:10|69159.98
15:25:11|69159.97
15:25:12|69163.82
15:25:13|69161.22
15:25:14|69144.01
15:25:16|69134.92
15:25:16|69140.63
15:25:17|69140.63
15:25:18|69141.92
15:25:19|69141.93
15:25:20|69156.
15:25:21|69155.99
15:25:22|69155.99
15:25:24|69171.99
15:25:24|69172.01
15:25:25|69124.33
15:25:26|69140.
15:25:28|69139.99
15:25:28|69140.
15:25:30|69140.
15:25:30|69125.11
15:25:32|69120.01
15:25:32|69120.
15:25:33|69120.01
15:25:34|69120.
15:25:35|69120.
15:25:37|69120.01
15:25:38|69123.99
15:25:38|69123.99
15:25:40|69123.99
15:25:40|69127.99
15:25:42|69143.99
15:25:43|69144.
15:25:44|69147.83
15:25:46|69158.76
15:25:46|69158.77
15:25:47|69158.76
15:25:48|69158.76
15:25:49|69158.77
15:25:51|69158.76
15:25:51|69156.01
15:25:53|69156.
15:25:54|69150.01
15:25:56|69150.
15:25:57|69150.
15:25:57|69155.89
15:25:58|69163.99
15:25:59|69163.99
15:26:00|69163.99
15:26:01|69164.
15:26:02|69160.12
15:26:04|69156.83
15:26:04|69156.01
15:26:05|69156.
15:26:07|69150.01
15:26:08|69150.01
15:26:10|69150.
15:26:10|69150.01
15:26:12|69149.08
15:26:13|69149.09
15:26:13|69149.08
15:26:15|69149.08
15:26:16|69149.08
15:26:17|69149.09
15:26:18|69155.11
15:26:19|69150.02
15:26:20|69147.83
15:26:21|69147.83
15:26:22|69147.83
15:26:23|69156.
15:26:24|69156.
15:26:25|69140.
15:26:26|69123.84
15:26:27|69116.01
15:26:28|69116.
15:26:30|69116.01
15:26:30|69116.01
15:26:31|69111.86
15:26:33|69111.86
15:26:33|69111.86
15:26:34|69111.86
15:26:36|69111.86
15:26:36|69111.86
15:26:37|69111.85
15:26:38|69123.42
15:26:39|69120.83
15:26:40|69118.15
15:26:42|69114.1
15:26:42|69114.09
15:26:44|69114.1
15:26:45|69114.1
15:26:45|69114.1
15:26:47|69113.76
15:26:48|69112.78
15:26:48|69112.77
15:26:50|69112.78
15:26:50|69112.75
15:26:52|69112.75
15:26:53|69112.75
15:26:54|69112.75
15:26:56|69112.75
15:26:56|69112.74
15:26:58|69120.47
15:26:59|69130.2
15:27:00|69130.2
15:27:01|69130.19
15:27:01|69130.19
15:27:03|69130.19
15:27:04|69130.19
15:27:05|69120.84
15:27:06|69120.83
15:27:07|69120.84
15:27:08|69120.84
15:27:09|69120.84
15:27:10|69127.99
15:27:11|69122.63
15:27:12|69122.64
15:27:13|69118.51
15:27:14|69118.51
15:27:15|69118.5
15:27:16|69120.82
15:27:17|69120.82
15:27:18|69127.87
15:27:19|69124.01
15:27:20|69124.01
15:27:22|69129.81
15:27:22|69139.82
15:27:24|69137.93
15:27:24|69129.65
15:27:25|69129.64
15:27:26|69129.64
15:27:27|69133.94
15:27:28|69134.11
15:27:30|69134.1
15:27:30|69134.1
15:27:32|69134.1
15:27:32|69126.81
15:27:33|69126.82
15:27:35|69124.31
15:27:35|69124.31
15:27:37|69124.32
15:27:38|69124.32
15:27:38|69124.32
15:27:39|69118.51
15:27:40|69100.01
15:27:42|69100.01
15:27:42|69093.24
15:27:43|69093.25
15:27:45|69082.13
15:27:45|69082.
15:27:46|69082.
15:27:48|69077.02
15:27:48|69077.03
15:27:50|69074.26
15:27:50|69108.94
15:27:52|69100.3
15:27:52|69100.29
15:27:54|69098.37
15:27:55|69096.08
15:27:55|69096.09
15:27:56|69072.08
15:27:57|69072.49
15:27:59|69058.68
15:28:00|69044.
15:28:01|69043.29
15:28:02|69043.29
15:28:03|69045.22
15:28:04|69045.22
15:28:05|69045.22
15:28:07|69051.71
15:28:08|69057.09
15:28:08|69049.18
15:28:11|69052.26
15:28:11|69052.26
15:28:12|69054.23
15:28:13|69055.11
15:28:14|69052.44
15:28:16|69052.44
15:28:17|69052.44
15:28:18|69052.44
15:28:19|69052.44
15:28:20|69052.43
15:28:21|69049.21
15:28:21|69049.22
15:28:23|69049.21
15:28:23|69046.14
15:28:24|69042.93
15:28:26|69042.93
15:28:27|69030.84
15:28:28|69008.01
15:28:29|69003.07
15:28:30|69007.99
15:28:31|69008.
15:28:32|69000.
15:28:33|69000.01
15:28:34|68993.39
15:28:35|68986.48
15:28:36|68972.
15:28:37|68987.99
15:28:38|68987.99
15:28:39|68983.05
15:28:40|68983.05
15:28:41|68984.94
15:28:43|68995.73
15:28:43|68991.23
15:28:44|68973.23
15:28:45|68970.51
15:28:47|68966.23
15:28:48|68969.63
15:28:49|68956.01
15:28:50|68950.03
15:28:50|68941.89
15:28:51|68947.97
15:28:52|68918.9
15:28:53|68932.
15:28:55|68939.58
15:28:56|68939.58
15:28:57|68943.72
15:28:58|68943.71
15:29:00|68917.68
15:29:00|68917.67
15:29:01|68943.6
15:29:03|68932.74
15:29:05|68934.8
15:29:06|68934.79
15:29:07|68940.
15:29:08|68942.63
15:29:09|68943.72
15:29:10|68937.24
15:29:10|68937.24
15:29:12|68926.86
15:29:13|68926.86
15:29:14|68926.86
15:29:15|68924.93
15:29:16|68924.93
15:29:17|68924.94
15:29:19|68931.99
15:29:19|68932.
15:29:20|68932.
15:29:22|68932.
15:29:23|68932.
15:29:24|68932.
15:29:24|68932.
15:29:26|68932.
15:29:27|68928.76
15:29:27|68920.01
15:29:29|68912.
15:29:29|68908.1
15:29:31|68901.24
15:29:32|68901.23
15:29:33|68901.24
15:29:35|68900.01
15:29:35|68893.15
15:29:36|68888.01
15:29:38|68888.
15:29:39|68876.
15:29:39|68874.32
15:29:41|68874.33
15:29:42|68874.32
15:29:43|68874.32
15:29:44|68874.33
15:29:46|68872.
15:29:47|68865.09
15:29:47|68850.01
15:29:49|68850.01
15:29:50|68850.01
15:29:51|68871.98
15:29:52|68872.
15:29:53|68875.98
15:29:54|68875.97
15:29:55|68875.97
15:29:56|68875.97
15:29:57|68875.98
15:29:59|68884.
15:29:59|68884.
15:30:00|68890.
15:30:02|68870.35
15:30:03|68870.36
15:30:04|68880.
15:30:05|68900.
15:30:06|68917.76
15:30:07|68930.
15:30:08|68925.49
15:30:09|68920.62
15:30:10|68932.73
15:30:11|68937.23
15:30:12|68935.85
15:30:13|68922.83
15:30:14|68888.
15:30:15|68888.
15:30:16|68891.47
15:30:17|68891.48
15:30:19|68880.02
15:30:19|68891.46
15:30:20|68891.47
15:30:21|68894.68
15:30:22|68907.09
15:30:23|68908.56
15:30:25|68915.66
15:30:25|68918.21
15:30:26|68915.66
15:30:27|68915.65
15:30:28|68915.66
15:30:30|68929.54
15:30:30|68935.34
15:30:31|68935.34
15:30:32|68940.41
15:30:33|68943.6
15:30:34|68943.62
15:30:35|68925.56
15:30:36|68933.06
15:30:37|68943.37
15:30:39|68947.99
15:30:39|68952.
15:30:40|68952.
15:30:41|68951.99
15:30:43|68952.
15:30:43|68952.
15:30:44|68952.
15:30:45|68951.99
15:30:47|68964.23
15:30:47|68964.23
15:30:48|68952.01
15:30:49|68952.02
15:30:50|68966.6
15:30:51|68969.99
15:30:52|68969.99
15:30:53|68975.68
15:30:54|68975.68
15:30:55|68975.68
15:30:56|68975.67
15:30:57|68961.7
15:30:58|68961.7
15:31:00|68961.7
15:31:01|68965.51
15:31:03|68989.29
15:31:03|68992.
15:31:04|68997.53
15:31:06|69000.
15:31:07|69009.26
15:31:08|69017.86
15:31:09|69020.
15:31:10|69019.99
15:31:11|69025.98
15:31:12|69035.28
15:31:13|69037.7
15:31:14|69037.71
15:31:15|69021.82
15:31:16|69012.71
15:31:17|69004.
15:31:18|69000.23
15:31:19|68975.31
15:31:20|68952.01
15:31:21|68941.9
15:31:22|68935.
15:31:23|68923.1
15:31:24|68923.1
15:31:25|68923.1
15:31:26|68939.99
15:31:27|68920.01
15:31:28|68902.44
15:31:29|68876.85
15:31:30|68882.68
15:31:31|68889.88
15:31:32|68900.
15:31:33|68906.72
15:31:34|68884.4
15:31:36|68884.4
15:31:36|68880.53
15:31:37|68878.54
15:31:38|68887.41
15:31:39|68880.53
15:31:40|68878.54
15:31:41|68878.54
15:31:42|68878.54
15:31:43|68878.54
15:31:45|68878.54
15:31:46|68878.55
15:31:47|68878.55
15:31:47|68878.55
15:31:48|68878.54
15:31:49|68856.01
15:31:51|68867.59
15:31:52|68867.6
15:31:52|68874.7
15:31:54|68878.53
15:31:55|68878.53
15:31:56|68878.53
15:31:57|68878.54
15:31:58|68872.87
15:31:58|68878.54
15:31:59|68887.41
15:32:01|68887.38
15:32:03|68891.99
15:32:04|68900.
15:32:04|68900.
15:32:06|68905.73
15:32:06|68918.33
15:32:08|68923.1
15:32:09|68923.1
15:32:10|68930.92
15:32:11|68933.63
15:32:12|68925.02
15:32:13|68936.43
15:32:14|68924.
15:32:15|68915.66
15:32:16|68911.14
15:32:17|68915.63
15:32:18|68915.62
15:32:20|68898.53
15:32:21|68891.87
15:32:21|68891.88
15:32:22|68912.
15:32:23|68915.62
15:32:24|68915.62
15:32:25|68925.8
15:32:27|68931.56
15:32:27|68944.47
15:32:28|68948.03
15:32:29|68953.43
15:32:31|68953.42
15:32:32|68946.52
15:32:33|68946.53
15:32:34|68946.53
15:32:35|68946.52
15:32:36|68946.53
15:32:36|68957.03
15:32:38|68973.01
15:32:38|68975.68
15:32:40|68975.67
15:32:41|68975.67
15:32:42|68975.68
15:32:43|68975.68
15:32:44|68983.06
15:32:44|68995.99
15:32:46|68996.
15:32:47|68996.
15:32:48|68995.99
15:32:49|68996.
15:32:50|68999.65
15:32:51|69008.9
15:32:52|69004.26
15:32:53|68996.54
15:32:54|68996.01
15:32:56|68996.01
15:32:57|69006.52
15:32:58|69014.75
15:32:59|69016.69
15:32:59|69016.69
15:33:00|69016.68
15:33:02|69016.69
15:33:02|69016.69
15:33:04|68996.53
15:33:05|68984.93
15:33:06|68968.29
15:33:06|68948.93
15:33:08|68936.
15:33:09|68936.01
15:33:10|68936.
15:33:11|68936.01
15:33:11|68920.16
15:33:13|68920.01
15:33:14|68927.98
15:33:15|68915.96
15:33:15|68915.97
15:33:17|68915.97
15:33:17|68900.02
15:33:19|68900.02
15:33:20|68915.74
15:33:21|68899.46
15:33:21|68888.13
15:33:22|68888.13
15:33:23|68888.13
15:33:25|68888.12
15:33:26|68888.13
15:33:27|68888.13
15:33:28|68888.12
15:33:29|68896.
15:33:30|68908.
15:33:30|68915.02
15:33:31|68915.03
15:33:33|68944.
15:33:34|68925.01
15:33:35|68925.01
15:33:35|68925.
15:33:37|68925.
15:33:38|68908.11
15:33:39|68908.1
15:33:40|68908.1
15:33:40|68908.1
15:33:42|68920.
15:33:43|68912.
15:33:44|68906.84
15:33:45|68906.83
15:33:46|68910.93
15:33:47|68915.99
15:33:48|68916.
15:33:49|68915.99
15:33:50|68908.01
15:33:51|68908.01
15:33:52|68915.8
15:33:53|68923.19
15:33:54|68939.98
15:33:55|68939.98
15:33:56|68938.31
15:33:57|68933.78
15:33:58|68933.78
15:33:59|68933.77
15:34:00|68933.78
15:34:01|68933.78
15:34:03|68941.9
15:34:04|68937.06
15:34:05|68937.06
15:34:06|68936.01
15:34:06|68928.01
15:34:08|68922.83
15:34:09|68933.78
15:34:10|68933.78
15:34:11|68933.79
15:34:12|68941.9
15:34:13|68941.9
15:34:15|68951.24
15:34:16|68950.02
15:34:17|68966.02
15:34:18|68960.01
15:34:18|68949.4
15:34:19|68949.4
15:34:21|68951.52
15:34:21|68951.52
15:34:23|68967.99
15:34:24|68969.63
15:34:25|68969.62
15:34:25|68963.33
15:34:27|68956.01
15:34:28|68956.
15:34:29|68951.53
15:34:30|68948.
15:34:31|68940.16
15:34:32|68939.04
15:34:33|68942.62
15:34:34|68942.62
15:34:35|68943.52
15:34:36|68943.51
15:34:37|68943.51
15:34:38|68943.52
15:34:39|68943.52
15:34:40|68945.91
15:34:41|68945.91
15:34:42|68945.91
15:34:43|68945.92
15:34:44|68945.92
15:34:45|68955.23
15:34:46|68956.
15:34:47|68962.41
15:34:48|68962.42
15:34:49|68962.42
15:34:50|68962.41
15:34:51|68962.42
15:34:52|68962.41
15:34:53|68962.41
15:34:54|68962.42
15:34:55|68962.41
15:34:56|68962.42
15:34:57|68962.41
15:34:58|68962.41
15:34:59|68963.33
15:35:00|68963.76
15:35:01|68968.35
15:35:02|68966.05
15:35:03|68983.99
15:35:04|68988.13
15:35:05|68999.99
15:35:06|68993.94
15:35:07|68993.93
15:35:08|68976.01
15:35:10|68987.63
15:35:11|68996.
15:35:12|68996.
15:35:13|68976.01
15:35:14|68966.37
15:35:15|68966.06
15:35:16|68963.24
15:35:17|68963.24
15:35:19|68962.43
15:35:19|68971.99
15:35:20|68975.93
15:35:21|68968.
15:35:23|68962.42
15:35:23|68990.52
15:35:24|68984.
15:35:25|68984.
15:35:27|68984.
15:35:27|68996.
15:35:28|68999.99
15:35:29|69000.
15:35:30|69008.
15:35:32|69009.26
15:35:32|69013.73
15:35:34|69013.73
15:35:34|69012.83
15:35:36|69016.83
15:35:37|69023.63
15:35:38|69031.72
15:35:38|69031.72
15:35:39|69031.73
15:35:41|69031.73
15:35:41|69031.73
15:35:43|69036.22
15:35:43|69033.54
15:35:45|69016.89
15:35:46|69016.89
15:35:47|69016.88
15:35:48|69012.74
15:35:49|69012.09
15:35:50|69023.63
15:35:50|69024.07
15:35:52|69024.08
15:35:52|69024.08
15:35:54|69024.08
15:35:54|69024.08
15:35:56|69024.07
15:35:57|69024.08
15:35:58|69027.25
15:35:59|69027.25
15:36:00|69027.24
15:36:01|69027.25
15:36:02|69040.23
15:36:04|69050.
15:36:04|69033.08
15:36:05|69048.94
15:36:07|69063.99
15:36:08|69066.86
15:36:08|69066.86
15:36:10|69073.12
15:36:11|69077.03
15:36:11|69089.71
15:36:13|69089.72
15:36:14|69088.43
15:36:15|69087.32
15:36:16|69087.31
15:36:17|69072.03
15:36:18|69072.03
15:36:19|69085.73
15:36:20|69090.
15:36:21|69073.72
15:36:21|69053.66
15:36:23|69049.41
15:36:24|69052.
15:36:25|69043.21
15:36:26|69033.14
15:36:27|69033.14
15:36:29|69043.77
15:36:29|69043.77
15:36:30|69049.18
15:36:31|69100.3
15:36:32|69141.51
15:36:33|69145.07
15:36:35|69149.32
15:36:35|69141.19
15:36:37|69141.06
15:36:37|69146.36
15:36:38|69159.99
15:36:39|69168.
15:36:41|69165.28
15:36:42|69165.28
15:36:42|69172.14
15:36:43|69172.15
15:36:44|69168.56
15:36:45|69164.67
15:36:47|69158.48
15:36:48|69158.36
15:36:48|69158.37
15:36:49|69158.36
15:36:51|69158.37
15:36:52|69158.37
15:36:53|69158.36
15:36:54|69152.
15:36:55|69152.01
15:36:56|69152.01
15:36:57|69150.
15:36:57|69150.
15:36:59|69150.
15:36:59|69136.05
15:37:02|69131.99
15:37:02|69127.99
15:37:03|69117.61
15:37:05|69112.
15:37:05|69108.01
15:37:06|69108.01
15:37:08|69099.2
15:37:10|69099.21
15:37:11|69099.21
15:37:11|69099.21
15:37:12|69099.2
15:37:13|69099.21
15:37:15|69122.67
15:37:16|69122.67
15:37:17|69127.12
15:37:18|69127.11
15:37:19|69127.97
15:37:20|69118.28
15:37:21|69116.34
15:37:21|69116.34
15:37:23|69123.66
15:37:23|69123.66
15:37:25|69132.28
15:37:26|69132.72
15:37:26|69132.73
15:37:27|69123.
15:37:29|69122.68
15:37:30|69122.68
15:37:30|69122.68
15:37:31|69134.43
15:37:33|69134.42
15:37:33|69133.44
15:37:35|69144.
15:37:36|69144.
15:37:37|69144.
15:37:38|69143.99
15:37:39|69143.99
15:37:39|69143.99
15:37:41|69144.
15:37:42|69144.59
15:37:42|69144.6
15:37:44|69144.6
15:37:45|69144.6
15:37:46|69144.59
15:37:46|69145.06
15:37:48|69145.07
15:37:49|69145.07
15:37:50|69145.06
15:37:51|69145.06
15:37:52|69151.99
15:37:53|69152.
15:37:54|69156.
15:37:55|69155.99
15:37:56|69156.
15:37:57|69156.
15:37:58|69156.
15:38:00|69155.99
15:38:00|69155.99
15:38:01|69156.
15:38:02|69155.99
15:38:03|69155.99
15:38:05|69156.
15:38:06|69160.43
15:38:06|69158.63
15:38:08|69158.63
15:38:09|69158.64
15:38:11|69158.63
15:38:11|69156.01
15:38:13|69153.29
15:38:14|69153.17
15:38:14|69094.14
15:38:15|69088.
15:38:17|69090.23
15:38:17|69098.79
15:38:19|69101.13
15:38:19|69084.
15:38:21|69080.45
15:38:21|69080.46
15:38:23|69080.45
15:38:23|69080.46
15:38:25|69070.01
15:38:25|69064.85
15:38:27|69064.85
15:38:28|69064.86
15:38:29|69067.73
15:38:30|69078.51
15:38:31|69078.5
15:38:32|69095.79
15:38:33|69100.
15:38:34|69106.65
15:38:35|69110.81
15:38:35|69117.37
15:38:37|69117.37
15:38:38|69117.37
15:38:39|69140.
15:38:40|69139.99
15:38:41|69143.98
15:38:42|69143.99
15:38:42|69143.99
15:38:44|69143.99
15:38:44|69140.64
15:38:46|69140.65
15:38:47|69140.64
15:38:48|69140.65
15:38:48|69140.66
15:38:50|69142.43
15:38:51|69142.43
15:38:52|69142.43
15:38:53|69142.43
15:38:54|69142.43
15:38:55|69138.83
15:38:56|69137.94
15:38:57|69137.94
15:38:58|69145.07
15:38:59|69145.07
15:39:00|69148.66
15:39:01|69148.65
15:39:02|69153.23
15:39:03|69155.03
15:39:04|69168.
15:39:05|69168.
15:39:07|69167.99
15:39:08|69167.99
15:39:09|69168.
15:39:10|69167.99
15:39:12|69178.37
15:39:14|69178.38
15:39:14|69178.37
15:39:15|69178.38
15:39:16|69178.38
15:39:17|69178.38
15:39:18|69178.37
15:39:20|69178.37
15:39:20|69178.37
15:39:22|69178.37
15:39:22|69172.14
15:39:24|69164.
15:39:24|69164.
15:39:25|69176.62
15:39:27|69176.62
15:39:28|69178.37
15:39:29|69182.22
15:39:30|69182.23
15:39:31|69178.5
15:39:33|69178.51
15:39:33|69172.16
15:39:34|69172.16
15:39:35|69172.16
15:39:36|69172.15
15:39:38|69172.16
15:39:39|69168.01
15:39:39|69168.
15:39:41|69154.13
15:39:41|69150.01
15:39:43|69150.01
15:39:44|69150.
15:39:45|69150.01
15:39:46|69150.01
15:39:46|69150.
15:39:47|69150.01
15:39:49|69150.01
15:39:51|69163.13
15:39:51|69164.
15:39:53|69164.
15:39:54|69163.99
15:39:54|69164.
15:39:55|69164.
15:39:57|69164.
15:39:58|69164.
15:39:59|69164.
15:40:00|69164.
15:40:01|69156.11
15:40:03|69152.01
15:40:04|69152.01
15:40:05|69152.01
15:40:06|69152.01
15:40:07|69152.
15:40:09|69152.01
15:40:10|69152.
15:40:11|69144.59
15:40:12|69144.59
15:40:13|69144.59
15:40:14|69144.59
15:40:16|69144.6
15:40:16|69142.43
15:40:17|69136.
15:40:18|69138.65
15:40:20|69141.25
15:40:21|69141.24
15:40:22|69141.25
15:40:22|69141.25
15:40:23|69132.53
15:40:24|69115.76
15:40:25|69115.75
15:40:27|69115.76
15:40:27|69115.75
15:40:28|69115.76
15:40:30|69115.76
15:40:30|69115.76
15:40:32|69115.76
15:40:33|69112.
15:40:34|69112.
15:40:35|69111.12
15:40:36|69111.12
15:40:37|69111.12
15:40:38|69110.
15:40:40|69105.75
15:40:40|69114.82
15:40:42|69108.02
15:40:42|69105.75
15:40:43|69105.75
15:40:45|69105.76
15:40:45|69101.93
15:40:46|69101.94
15:40:48|69101.93
15:40:49|69101.94
15:40:49|69101.94
15:40:50|69101.94
15:40:52|69101.94
15:40:54|69090.9
15:40:54|69090.91
15:40:55|69088.
15:40:56|69088.
15:40:57|69088.01
15:40:59|69088.
15:41:00|69081.18
15:41:02|69081.19
15:41:03|69081.18
15:41:04|69081.18
15:41:05|69081.18
15:41:06|69081.19
15:41:08|69095.63
15:41:09|69088.43
15:41:10|69084.85
15:41:11|69083.35
15:41:11|69083.34
15:41:12|69081.19
15:41:14|69078.03
15:41:14|69078.03
15:41:15|69078.03
15:41:17|69078.03
15:41:17|69087.71
15:41:19|69099.99
15:41:20|69098.33
15:41:21|69098.33
15:41:21|69096.12
15:41:22|69096.12
15:41:23|69096.13
15:41:25|69099.86
15:41:25|69099.87
15:41:27|69099.86
15:41:27|69099.86
15:41:28|69099.87
15:41:29|69099.87
15:41:30|69099.87
15:41:31|69112.6
15:41:32|69115.99
15:41:34|69112.74
15:41:34|69112.74
15:41:35|69112.01
15:41:37|69112.
15:41:37|69112.
15:41:39|69112.
15:41:40|69109.04
15:41:41|69139.98
15:41:41|69139.98
15:41:43|69139.98
15:41:43|69139.98
15:41:44|69143.33
15:41:45|69144.22
15:41:46|69144.22
15:41:47|69144.23
15:41:49|69159.51
15:41:49|69157.74
15:41:51|69157.74
15:41:51|69157.74
15:41:52|69157.74
15:41:54|69152.49
15:41:56|69152.5
15:41:57|69152.5
15:41:57|69152.5
15:41:58|69152.5
15:42:00|69152.49
15:42:00|69144.
15:42:01|69140.03
15:42:02|69140.01
15:42:03|69140.01
15:42:05|69140.
15:42:06|69126.85
15:42:07|69124.01
15:42:08|69124.01
15:42:09|69124.
15:42:10|69124.01
15:42:11|69124.01
15:42:12|69118.14
15:42:13|69117.38
15:42:14|69117.38
15:42:15|69117.38
15:42:16|69117.38
15:42:17|69117.38
15:42:18|69117.38
15:42:19|69117.38
15:42:20|69117.37
15:42:21|69111.11
15:42:22|69098.53
15:42:23|69098.53
15:42:24|69098.53
15:42:25|69098.52
15:42:26|69098.52
15:42:27|69098.52
15:42:28|69098.53
15:42:29|69098.53
15:42:30|69098.53
15:42:31|69090.9
15:42:32|69090.9
15:42:34|69090.91
15:42:35|69090.91
15:42:35|69090.9
15:42:36|69090.91
15:42:37|69090.91
15:42:38|69090.91
15:42:40|69090.9
15:42:40|69103.73
15:42:42|69119.25
15:42:42|69119.25
15:42:43|69119.24
15:42:44|69119.24
15:42:45|69114.51
15:42:46|69108.01
15:42:47|69104.01
15:42:49|69110.03
15:42:49|69110.7
15:42:51|69110.7
15:42:51|69104.
15:42:53|69101.04
15:42:53|69096.
15:42:54|69115.99
15:42:56|69116.
15:42:58|69116.
15:42:59|69112.74
15:43:00|69109.14
15:43:01|69102.84
15:43:02|69092.51
15:43:03|69092.5
15:43:03|69092.5
15:43:04|69092.51
15:43:06|69092.51
15:43:07|69092.5
15:43:08|69090.92
15:43:09|69101.03
15:43:10|69101.92
15:43:11|69101.93
15:43:12|69108.
15:43:13|69107.99
15:43:14|69107.99
15:43:15|69113.62
15:43:16|69113.63
15:43:17|69113.62
15:43:19|69113.62
15:43:20|69113.63
15:43:20|69113.62
15:43:22|69113.62
15:43:22|69113.62
15:43:24|69113.62
15:43:24|69113.62
15:43:26|69113.63
15:43:26|69113.63
15:43:27|69113.62
15:43:29|69119.93
15:43:29|69138.83
15:43:30|69138.82
15:43:31|69138.82
15:43:32|69138.82
15:43:33|69138.82
15:43:35|69150.
15:43:35|69140.
15:43:37|69124.11
15:43:37|69113.64
15:43:39|69104.63
15:43:40|69098.4
15:43:40|69100.
15:43:42|69102.73
15:43:42|69102.73
15:43:44|69102.72
15:43:45|69106.91
15:43:45|69103.72
15:43:47|69098.39
15:43:48|69098.4
15:43:48|69098.4
15:43:50|69098.4
15:43:50|69096.01
15:43:51|69096.01
15:43:52|69096.
15:43:54|69096.
15:43:55|69096.
15:43:57|69096.
15:43:58|69096.01
15:43:58|69089.1
15:44:00|69089.09
15:44:01|69089.1
15:44:02|69089.09
15:44:03|69082.13
15:44:05|69082.14
15:44:05|69072.62
15:44:07|69072.04
15:44:08|69072.04
15:44:09|69072.05
15:44:10|69072.04
15:44:11|69057.87
15:44:12|69057.87
15:44:13|69046.65
15:44:14|69027.43
15:44:15|69014.07
15:44:16|69010.15
15:44:18|69010.14
15:44:19|69010.15
15:44:19|68994.23
15:44:20|68964.8
15:44:21|68964.78
15:44:23|68964.77
15:44:24|68952.
15:44:24|68952.
15:44:26|68956.
15:44:27|68946.81
15:44:28|68943.52
15:44:28|68944.22
15:44:30|68947.99
15:44:30|68948.
15:44:32|68947.99
15:44:33|68948.
15:44:34|68942.02
15:44:35|68951.99
15:44:36|68963.99
15:44:38|68963.99
15:44:38|68964.69
15:44:39|68979.99
15:44:41|68984.03
15:44:42|68995.03
15:44:42|69001.69
15:44:43|69027.99
15:44:44|69030.19
15:44:45|69030.2
15:44:46|69023.29
15:44:47|69023.3
15:44:48|69023.3
15:44:49|69023.3
15:44:50|69023.31
15:44:51|69023.31
15:44:52|69023.31
15:44:53|69011.94
15:44:54|69011.94
15:44:55|69011.94
15:44:57|69011.94
15:44:58|69011.94
15:44:59|69011.94
15:45:00|69011.93
15:45:01|69000.16
15:45:01|68997.82
15:45:03|69012.
15:45:05|69023.32
15:45:05|69030.83
15:45:07|69052.
15:45:07|69046.23
15:45:09|69046.23
15:45:09|69046.24
15:45:11|69046.23
15:45:12|69046.23
15:45:12|69046.23
15:45:13|69052.
15:45:14|69052.
15:45:16|69052.01
15:45:17|69052.01
15:45:18|69050.46
15:45:18|69050.46
15:45:20|69050.46
15:45:21|69050.47
15:45:21|69050.47
15:45:23|69050.46
15:45:24|69050.46
15:45:25|69040.06
15:45:25|69036.09
15:45:26|69036.09
15:45:27|69031.14
15:45:29|69024.54
15:45:29|69031.13
15:45:30|69031.13
15:45:31|69031.14
15:45:32|69031.13
15:45:33|69034.43
15:45:35|69043.99
15:45:35|69044.
15:45:36|69047.99
15:45:37|69055.99
15:45:39|69055.99
15:45:39|69056.
15:45:40|69052.44
15:45:41|69052.43
15:45:42|69052.43
15:45:44|69052.43
15:45:45|69056.
15:45:45|69055.99
15:45:46|69083.93
15:45:48|69096.01
15:45:49|69092.02
15:45:50|69092.01
15:45:52|69091.14
15:45:53|69056.27
15:45:54|69050.63
15:45:54|69050.
15:45:55|69050.01
15:45:56|69050.01
15:45:58|69050.01
15:46:00|69044.01
15:46:01|69044.01
15:46:02|69036.23
15:46:03|69032.02
15:46:04|69032.01
15:46:05|69032.01
15:46:06|69012.01
15:46:07|69000.
15:46:08|68995.74
15:46:10|69008.
15:46:10|69012.02
15:46:11|69001.13
15:46:12|69002.03
15:46:14|69004.
15:46:14|69005.62
15:46:15|69005.62
15:46:17|69005.62
15:46:17|69005.62
15:46:18|69009.56
15:46:20|69011.11
15:46:21|69015.24
15:46:21|69031.99
15:46:22|69031.99
15:46:24|69031.99
15:46:25|69026.21
15:46:26|69016.48
15:46:26|69016.48
15:46:28|69022.35
15:46:29|69033.36
15:46:30|69033.36
15:46:31|69040.
15:46:32|69043.24
15:46:32|69050.
15:46:34|69045.24
15:46:35|69045.25
15:46:36|69044.05
15:46:37|69040.56
15:46:38|69040.56
15:46:39|69040.56
15:46:40|69039.71
15:46:41|69032.
15:46:42|69032.01
15:46:43|69032.01
15:46:44|69032.
15:46:45|69032.
15:46:46|69032.01
15:46:47|69042.52
15:46:48|69042.51
15:46:49|69042.51
15:46:50|69042.51
15:46:51|69042.52
15:46:52|69048.83
15:46:53|69050.96
15:46:54|69050.97
15:46:56|69050.96
15:46:57|69050.96
15:46:58|69059.99
15:46:59|69072.84
15:47:01|69061.06
15:47:01|69060.56
15:47:04|69056.
15:47:04|69052.02
15:47:05|69042.53
15:47:07|69042.51
15:47:08|69042.52
15:47:08|69042.52
15:47:10|69033.66
15:47:11|69038.8
15:47:12|69054.8
15:47:13|69054.79
15:47:13|69060.
15:47:15|69070.81
15:47:16|69070.81
15:47:17|69070.8
15:47:18|69070.8
15:47:19|69070.81
15:47:20|69070.81
15:47:21|69070.81
15:47:22|69087.55
15:47:23|69090.91
15:47:24|69090.9
15:47:25|69090.9
15:47:26|69084.01
15:47:27|69084.01
15:47:28|69084.01
15:47:29|69084.01
15:47:30|69084.01
15:47:31|69084.
15:47:32|69084.01
15:47:33|69084.
15:47:34|69090.9
15:47:35|69091.6
15:47:36|69095.99
15:47:37|69100.
15:47:38|69100.
15:47:39|69099.99
15:47:40|69104.15
15:47:41|69110.82
15:47:42|69110.81
15:47:43|69110.82
15:47:44|69110.82
15:47:46|69110.81
15:47:46|69110.82
15:47:47|69115.74
15:47:49|69120.94
15:47:49|69121.05
15:47:51|69121.06
15:47:51|69125.33
15:47:52|69135.58
15:47:53|69135.58
15:47:55|69135.58
15:47:55|69135.58
15:47:56|69133.43
15:47:58|69138.83
15:47:58|69139.72
15:47:59|69139.72
15:48:00|69134.35
15:48:02|69134.34
15:48:03|69134.35
15:48:04|69144.39
15:48:05|69142.71
15:48:06|69142.71
15:48:07|69142.71
15:48:09|69142.72
15:48:09|69142.72
15:48:11|69142.72
15:48:11|69142.71
15:48:12|69142.72
15:48:14|69137.28
15:48:15|69135.61
15:48:17|69135.61
15:48:17|69135.62
15:48:18|69135.62
15:48:19|69135.62
15:48:20|69135.62
15:48:21|69135.62
15:48:22|69135.62
15:48:23|69135.62
15:48:24|69135.61
15:48:25|69141.27
15:48:26|69141.28
15:48:27|69145.07
15:48:28|69145.06
15:48:29|69145.07
15:48:30|69145.06
15:48:31|69145.07
15:48:32|69145.07
15:48:33|69141.51
15:48:35|69140.99
15:48:35|69140.99
15:48:36|69135.99
15:48:37|69135.62
15:48:39|69135.62
15:48:39|69135.62
15:48:41|69128.7
15:48:42|69128.71
15:48:43|69128.7
15:48:44|69128.71
15:48:45|69128.7
15:48:46|69128.71
15:48:47|69128.71
15:48:47|69128.71
15:48:49|69128.71
15:48:50|69128.7
15:48:50|69128.7
15:48:52|69137.92
15:48:53|69137.92
15:48:54|69137.92
15:48:54|69141.32
15:48:57|69141.51
15:48:57|69141.51
15:48:58|69141.51
15:49:00|69141.51
15:49:01|69140.01
15:49:01|69140.01
15:49:03|69140.01
15:49:04|69140.01
15:49:06|69140.01
15:49:07|69140.
15:49:08|69140.01
15:49:09|69140.
15:49:10|69144.23
15:49:11|69166.06
15:49:12|69166.05
15:49:13|69184.
15:49:14|69183.99
15:49:15|69187.54
15:49:16|69187.54
15:49:17|69187.54
15:49:18|69204.83
15:49:20|69239.99
15:49:21|69221.59
15:49:22|69216.87
15:49:22|69223.87
15:49:23|69223.86
15:49:25|69223.87
15:49:26|69223.86
15:49:26|69223.87
15:49:27|69252.87
15:49:29|69248.
15:49:29|69244.
15:49:31|69244.
15:49:33|69244.
15:49:34|69244.01
15:49:34|69244.01
15:49:35|69244.01
15:49:36|69244.01
15:49:37|69246.72
15:49:39|69246.71
15:49:39|69246.72
15:49:40|69246.72
15:49:41|69246.71
15:49:43|69244.
15:49:43|69244.
15:49:44|69241.16
15:49:46|69241.17
15:49:47|69241.17
15:49:48|69241.17
15:49:48|69232.01
15:49:50|69232.01
15:49:51|69232.
15:49:52|69232.01
15:49:53|69232.01
15:49:54|69232.01
15:49:55|69232.01
15:49:56|69226.41
15:49:57|69225.66
15:49:58|69239.52
15:49:59|69239.51
15:50:00|69239.51
15:50:01|69239.52
15:50:02|69239.52
15:50:03|69256.21
15:50:04|69256.21
15:50:05|69256.21
15:50:06|69256.2
15:50:07|69261.41
15:50:08|69261.43
15:50:09|69261.43
15:50:10|69261.43
15:50:11|69254.03
15:50:12|69253.27
15:50:13|69253.27
15:50:14|69253.26
15:50:15|69253.26
15:50:17|69253.26
15:50:17|69253.
15:50:19|69253.01
15:50:19|69253.
15:50:21|69250.43
15:50:21|69246.73
15:50:22|69241.18
15:50:24|69241.18
15:50:24|69239.8
15:50:25|69227.03
15:50:26|69216.01
15:50:28|69223.99
15:50:29|69217.48
15:50:30|69202.28
15:50:30|69190.93
15:50:31|69190.92
15:50:33|69199.99
15:50:34|69200.93
15:50:35|69207.99
15:50:36|69207.99
15:50:37|69223.47
15:50:38|69227.62
15:50:39|69228.83
15:50:40|69228.82
15:50:41|69228.82
15:50:43|69245.95
15:50:43|69245.94
15:50:45|69240.
15:50:46|69212.14
15:50:47|69212.15
15:50:47|69209.93
15:50:49|69208.14
15:50:50|69222.19
15:50:51|69216.
15:50:51|69216.
15:50:53|69212.01
15:50:53|69212.
15:50:55|69208.01
15:50:56|69204.53
15:50:57|69192.83
15:50:58|69191.93
15:50:59|69190.01
15:51:01|69190.01
15:51:01|69190.
15:51:03|69190.01
15:51:03|69190.01
15:51:04|69190.01
15:51:05|69190.
15:51:06|69184.01
15:51:08|69184.
15:51:08|69184.
15:51:09|69189.23
15:51:11|69195.98
15:51:11|69207.23
15:51:13|69208.68
15:51:14|69212.
15:51:14|69213.46
15:51:15|69213.45
15:51:16|69213.46
15:51:17|69213.46
15:51:19|69213.46
15:51:20|69213.45
15:51:21|69213.45
15:51:21|69213.46
15:51:23|69213.45
15:51:24|69204.53
15:51:25|69200.36
15:51:26|69200.37
15:51:27|69196.01
15:51:28|69190.13
15:51:29|69188.
15:51:30|69184.03
15:51:31|69184.03
15:51:32|69184.03
15:51:33|69188.42
15:51:35|69188.41
15:51:35|69188.41
15:51:36|69188.41
15:51:37|69184.03
15:51:38|69184.04
15:51:39|69184.04
15:51:41|69184.03
15:51:42|69184.04
15:51:44|69184.04
15:51:44|69190.84
15:51:46|69190.96
15:51:47|69190.95
15:51:48|69190.96
15:51:49|69190.96
15:51:50|69190.96
15:51:51|69190.96
15:51:52|69190.96
15:51:53|69188.34
15:51:54|69184.03
15:51:55|69184.04
15:51:56|69184.04
15:51:57|69184.04
15:51:58|69184.04
15:51:59|69184.04
15:52:00|69184.04
15:52:02|69184.04
15:52:03|69175.73
15:52:04|69156.83
15:52:04|69150.01
15:52:06|69150.01
15:52:06|69150.
15:52:08|69150.
15:52:09|69150.01
15:52:10|69150.
15:52:11|69150.01
15:52:11|69150.01
15:52:13|69150.01
15:52:14|69145.14
15:52:15|69145.13
15:52:16|69145.14
15:52:17|69145.14
15:52:18|69145.14
15:52:19|69151.99
15:52:20|69151.99
15:52:21|69152.84
15:52:22|69152.84
15:52:23|69152.84
15:52:24|69147.15
15:52:25|69147.15
15:52:26|69147.16
15:52:27|69147.15
15:52:28|69147.15
15:52:29|69154.67
15:52:30|69154.66
15:52:31|69151.44
15:52:32|69151.44
15:52:33|69151.44
15:52:34|69151.43
15:52:35|69148.01
15:52:36|69148.01
15:52:37|69148.
15:52:38|69148.
15:52:39|69148.01
15:52:40|69148.01
15:52:41|69148.
15:52:42|69148.01
15:52:44|69148.01
15:52:45|69148.
15:52:47|69148.01
15:52:47|69148.01
15:52:49|69148.
15:52:50|69148.01
15:52:51|69140.01
15:52:52|69140.01
15:52:53|69140.
15:52:54|69140.01
15:52:55|69140.
15:52:56|69140.01
15:52:57|69140.01
15:52:58|69140.01
15:52:59|69140.01
15:53:01|69140.01
15:53:02|69140.
15:53:03|69140.01
15:53:04|69157.73
15:53:05|69155.91
15:53:06|69155.04
15:53:08|69152.34
15:53:08|69152.2
15:53:09|69148.
15:53:10|69140.63
15:53:11|69140.01
15:53:13|69143.99
15:53:13|69143.98
15:53:14|69143.99
15:53:16|69140.02
15:53:16|69130.73
15:53:17|69130.
15:53:18|69130.
15:53:20|69130.
15:53:20|69129.99
15:53:22|69129.99
15:53:23|69130.
15:53:23|69130.
15:53:25|69130.
15:53:26|69130.
15:53:26|69104.37
15:53:27|69111.89
15:53:29|69111.9
15:53:29|69111.89
15:53:30|69111.88
15:53:31|69111.89
15:53:32|69111.89
15:53:33|69100.13
15:53:35|69100.
15:53:36|69100.01
15:53:37|69100.01
15:53:37|69105.38
15:53:38|69127.99
15:53:39|69127.99
15:53:40|69117.23
15:53:42|69117.23
15:53:42|69113.63
15:53:44|69100.45
15:53:45|69100.45
15:53:47|69100.46
15:53:48|69100.45
15:53:49|69100.45
15:53:50|69097.43
15:53:51|69084.83
15:53:52|69080.01
15:53:53|69077.02
15:53:54|69072.57
15:53:55|69072.56
15:53:56|69072.56
15:53:57|69069.55
15:53:58|69069.54
15:53:59|69069.55
15:54:00|69082.11
15:54:01|69091.83
15:54:02|69091.84
15:54:03|69083.93
15:54:05|69072.57
15:54:05|69072.58
15:54:07|69072.57
15:54:07|69072.58
15:54:08|69072.57
15:54:09|69072.58
15:54:11|69072.58
15:54:11|69072.57
15:54:13|69072.58
15:54:13|69072.58
15:54:14|69072.58
15:54:15|69072.57
15:54:16|69079.49
15:54:17|69079.49
15:54:18|69079.86
15:54:20|69079.87
15:54:21|69079.86
15:54:22|69079.87
15:54:22|69090.23
15:54:23|69100.46
15:54:24|69090.23
15:54:26|69081.25
15:54:26|69081.24
15:54:28|69081.24
15:54:29|69081.24
15:54:31|69081.24
15:54:31|69081.24
15:54:32|69087.53
15:54:34|69088.
15:54:34|69088.
15:54:35|69094.36
15:54:36|69095.99
15:54:37|69100.45
15:54:38|69110.03
15:54:39|69121.16
15:54:40|69121.17
15:54:42|69121.44
15:54:43|69128.06
15:54:44|69128.07
15:54:45|69128.07
15:54:46|69128.07
15:54:47|69130.
15:54:47|69134.09
15:54:49|69134.1
15:54:51|69147.91
15:54:52|69147.92
15:54:52|69147.92
15:54:54|69147.91
15:54:55|69147.91
15:54:56|69147.92
15:54:57|69147.92
15:54:59|69155.84
15:55:00|69159.53
15:55:00|69165.87
15:55:01|69188.33
15:55:02|69188.32
15:55:04|69176.63
15:55:05|69168.
15:55:06|69168.01
15:55:07|69168.01
15:55:08|69157.64
15:55:09|69152.9
15:55:10|69157.04
15:55:11|69157.05
15:55:13|69164.92
15:55:14|69164.93
15:55:14|69164.93
15:55:16|69164.93
15:55:16|69164.92
15:55:17|69164.93
15:55:18|69157.21
15:55:19|69157.21
15:55:21|69152.02
15:55:21|69152.03
15:55:22|69152.03
15:55:24|69148.91
15:55:25|69144.59
15:55:26|69140.44
15:55:27|69140.45
15:55:28|69140.45
15:55:29|69140.44
15:55:30|69140.45
15:55:31|69136.29
15:55:32|69136.3
15:55:33|69143.02
15:55:34|69140.
15:55:35|69140.01
15:55:36|69140.
15:55:37|69140.01
15:55:38|69140.01
15:55:39|69140.
15:55:40|69138.92
15:55:41|69138.92
15:55:42|69132.54
15:55:43|69132.53
15:55:44|69132.54
15:55:45|69132.53
15:55:46|69132.53
15:55:47|69132.54
15:55:48|69132.54
15:55:49|69132.54
15:55:51|69132.54
15:55:53|69132.53
15:55:54|69132.53
15:55:54|69132.54
15:55:55|69132.53
15:55:56|69132.53
15:55:57|69132.53
15:55:58|69132.54
15:55:59|69132.54
15:56:01|69132.53
15:56:02|69132.54
15:56:03|69132.53
15:56:04|69132.53
15:56:05|69132.53
15:56:06|69132.54
15:56:07|69147.82
15:56:08|69149.62
15:56:09|69149.63
15:56:10|69149.62
15:56:11|69149.63
15:56:12|69149.63
15:56:13|69149.63
15:56:14|69149.62
15:56:15|69160.18
15:56:16|69171.99
15:56:17|69171.99
15:56:18|69178.37
15:56:19|69178.38
15:56:21|69185.63
15:56:22|69187.99
15:56:22|69187.99
15:56:24|69187.99
15:56:25|69180.
15:56:25|69165.83
15:56:26|69165.81
15:56:28|69165.81
15:56:29|69162.24
15:56:30|69162.24
15:56:31|69162.24
15:56:32|69162.24
15:56:33|69162.23
15:56:34|69162.24
15:56:35|69162.24
15:56:36|69160.
15:56:37|69169.14
15:56:38|69169.15
15:56:39|69174.01
15:56:40|69177.89
15:56:41|69177.88
15:56:42|69177.88
15:56:43|69177.88
15:56:44|69177.88
15:56:45|69177.89
15:56:46|69177.89
15:56:47|69177.89
15:56:48|69177.88
15:56:50|69172.
15:56:51|69162.24
15:56:51|69160.43
15:56:53|69150.
15:56:55|69150.01
15:56:56|69150.
15:56:56|69155.55
15:56:58|69155.54
15:56:59|69162.23
15:56:59|69162.22
15:57:00|69164.94
15:57:02|69171.99
15:57:02|69171.99
15:57:04|69171.99
15:57:05|69171.99
15:57:06|69168.03
15:57:06|69168.03
15:57:08|69162.23
15:57:09|69162.23
15:57:11|69162.23
15:57:11|69162.23
15:57:12|69162.23
15:57:14|69162.23
15:57:15|69162.22
15:57:16|69162.23
15:57:17|69159.39
15:57:18|69159.39
15:57:19|69156.85
15:57:20|69156.85
15:57:20|69156.84
15:57:21|69156.85
15:57:23|69156.83
15:57:23|69154.11
15:57:24|69146.04
15:57:25|69146.04
15:57:26|69146.04
15:57:27|69146.03
15:57:29|69146.04
15:57:30|69146.04
15:57:31|69146.04
15:57:32|69146.04
15:57:32|69146.03
15:57:33|69146.03
15:57:35|69146.04
15:57:36|69146.03
15:57:36|69146.03
15:57:37|69146.03
15:57:38|69146.04
15:57:39|69146.04
15:57:40|69146.03
15:57:41|69146.04
15:57:43|69146.03
15:57:44|69155.95
15:57:44|69167.63
15:57:46|69168.
15:57:47|69167.99
15:57:47|69168.
15:57:49|69167.99
15:57:51|69167.99
15:57:52|69164.95
15:57:54|69164.95
15:57:55|69164.95
15:57:56|69164.95
15:57:57|69158.63
15:57:58|69152.97
15:57:59|69152.01
15:58:00|69149.66
15:58:01|69149.66
15:58:02|69149.65
15:58:03|69149.65
15:58:04|69149.66
15:58:06|69149.66
15:58:06|69149.66
15:58:08|69154.84
15:58:09|69149.63
15:58:09|69149.64
15:58:11|69149.63
15:58:11|69149.64
15:58:12|69149.63
15:58:14|69149.64
15:58:14|69149.63
15:58:15|69149.63
15:58:17|69149.64
15:58:18|69149.63
15:58:18|69149.64
15:58:19|69149.63
15:58:21|69149.63
15:58:22|69149.63
15:58:23|69149.63
15:58:24|69171.89
15:58:25|69171.89
15:58:26|69171.88
15:58:26|69164.97
15:58:28|69160.
15:58:29|69160.
15:58:30|69160.
15:58:31|69160.
15:58:32|69160.01
15:58:33|69160.
15:58:33|69161.1
15:58:35|69161.87
15:58:36|69171.22
15:58:37|69171.23
15:58:38|69171.22
15:58:39|69171.22
15:58:40|69171.23
15:58:40|69171.23
15:58:42|69164.01
15:58:43|69164.01
15:58:44|69164.
15:58:45|69161.09
15:58:46|69161.1
15:58:47|69161.1
15:58:48|69161.1
15:58:49|69157.72
15:58:50|69157.72
15:58:51|69157.72
15:58:52|69157.71
15:58:54|69157.72
15:58:55|69157.72
15:58:56|69166.73
15:58:56|69174.81
15:58:57|69185.39
15:58:59|69185.38
15:59:00|69190.96
15:59:00|69190.96
15:59:02|69190.95
15:59:02|69190.96
15:59:03|69190.96
15:59:05|69190.95
15:59:06|69190.96
15:59:07|69190.96
15:59:08|69190.95
15:59:09|69190.95
15:59:10|69188.25
15:59:11|69184.74
15:59:12|69184.04
15:59:14|69172.79
15:59:15|69172.78
15:59:15|69172.79
15:59:17|69169.73
15:59:18|69169.73
15:59:18|69169.72
15:59:20|69176.95
15:59:21|69180.02
15:59:22|69180.02
15:59:23|69180.02
15:59:24|69180.02
15:59:25|69188.33
15:59:26|69188.32
15:59:27|69190.95
15:59:28|69190.95
15:59:29|69190.95
15:59:30|69190.95
15:59:31|69200.
15:59:32|69200.8
15:59:34|69200.79
15:59:34|69200.
15:59:35|69199.99
15:59:36|69206.53
15:59:37|69208.
15:59:38|69208.
15:59:40|69207.99
15:59:40|69219.99
15:59:42|69218.03
15:59:44|69212.
15:59:44|69212.
15:59:46|69212.
15:59:47|69212.
15:59:49|69212.01
15:59:49|69212.
15:59:51|69216.
15:59:52|69232.
15:59:53|69232.01
15:59:54|69239.99
15:59:56|69240.
15:59:57|69239.99
15:59:57|69239.99
15:59:58|69239.99
15:59:59|69259.9
16:00:01|69264.01
16:00:01|69260.01
16:00:03|69254.92
16:00:05|69254.92
16:00:06|69241.06
16:00:09|69250.43
16:00:10|69250.42
16:00:11|69250.43
16:00:12|69236.99
16:00:13|69250.43
16:00:14|69250.44
16:00:15|69259.99
16:00:16|69260.
16:00:17|69260.
16:00:18|69259.99
16:00:19|69264.99
16:00:20|69265.
16:00:21|69264.99
16:00:22|69260.
16:00:23|69260.
16:00:24|69262.71
16:00:25|69262.71
16:00:26|69265.
16:00:27|69264.99
16:00:28|69265.
16:00:29|69264.99
16:00:30|69265.
16:00:31|69260.01
16:00:32|69260.01
16:00:33|69260.
16:00:34|69260.
16:00:35|69260.01
16:00:36|69260.
16:00:37|69264.16
16:00:38|69264.16
16:00:39|69264.17
16:00:41|69277.33
16:00:42|69310.57
16:00:43|69310.57
16:00:44|69310.57
16:00:44|69310.58
16:00:46|69319.99
16:00:47|69319.99
16:00:48|69319.99
16:00:49|69316.
16:00:50|69316.
16:00:51|69316.
16:00:52|69316.01
16:00:53|69316.
16:00:54|69316.01
16:00:55|69316.
16:00:56|69310.72
16:00:57|69310.72
16:00:58|69310.72
16:00:59|69296.02
16:01:00|69292.13
16:01:01|69285.19
16:01:02|69288.
16:01:03|69293.62
16:01:04|69299.36
16:01:05|69310.73
16:01:06|69310.73
16:01:07|69310.72
16:01:09|69310.72
16:01:09|69310.73
16:01:10|69310.72
16:01:12|69310.73
16:01:12|69310.73
16:01:13|69311.63
16:01:14|69312.08
16:01:15|69297.23
16:01:16|69296.86
16:01:17|69296.18
16:01:19|69303.52
16:01:20|69303.52
16:01:20|69303.51
16:01:22|69303.52
16:01:23|69303.52
16:01:24|69303.52
16:01:24|69303.51
16:01:25|69303.51
16:01:26|69303.51
16:01:27|69300.69
16:01:28|69300.69
16:01:30|69296.3
16:01:30|69296.3
16:01:31|69296.3
16:01:32|69296.29
16:01:33|69296.29
16:01:34|69296.3
16:01:35|69296.3
16:01:36|69296.3
16:01:37|69296.3
16:01:39|69296.3
16:01:40|69300.1
16:01:41|69300.09
16:01:43|69296.29
16:01:44|69294.53
16:01:44|69294.54
16:01:45|69294.53
16:01:46|69294.54
16:01:47|69294.54
16:01:49|69294.54
16:01:49|69284.01
16:01:51|69271.62
16:01:51|69264.
16:01:52|69275.99
16:01:53|69276.
16:01:55|69264.
16:01:55|69260.01
16:01:56|69260.
16:01:57|69252.24
16:02:00|69224.01
16:02:01|69224.01
16:02:02|69215.99
16:02:02|69223.99
16:02:03|69224.
16:02:04|69232.
16:02:05|69213.96
16:02:07|69209.69
16:02:07|69209.7
16:02:08|69206.33
16:02:09|69201.48
16:02:11|69201.48
16:02:11|69201.47
16:02:13|69207.46
16:02:13|69207.47
16:02:15|69207.46
16:02:16|69207.46
16:02:17|69227.92
16:02:18|69227.93
16:02:19|69220.8
16:02:21|69220.79
16:02:21|69220.79
16:02:23|69209.04
16:02:23|69203.06
16:02:24|69203.05
16:02:25|69200.
16:02:26|69200.01
16:02:28|69200.01
16:02:28|69200.
16:02:29|69205.52
16:02:30|69200.93
16:02:32|69200.94
16:02:33|69196.13
16:02:33|69196.01
16:02:35|69196.02
16:02:35|69208.
16:02:37|69219.99
16:02:37|69237.83
16:02:39|69238.73
16:02:40|69238.73
16:02:41|69238.72
16:02:42|69238.72
16:02:44|69238.72
16:02:45|69238.72
16:02:45|69238.71
16:02:46|69238.72
16:02:48|69238.72
16:02:49|69255.99
16:02:50|69259.99
16:02:51|69272.67
16:02:52|69278.49
16:02:53|69278.49
16:02:54|69278.48
16:02:55|69278.49
16:02:56|69278.48
16:02:57|69278.49
16:02:58|69280.86
16:02:59|69280.87
16:03:01|69284.01
16:03:02|69280.01
16:03:03|69278.49
16:03:04|69278.49
16:03:06|69272.95
16:03:07|69272.95
16:03:07|69272.94
16:03:09|69283.73
16:03:10|69289.62
16:03:11|69285.42
16:03:12|69283.73
16:03:13|69273.84
16:03:14|69261.23
16:03:15|69245.95
16:03:16|69228.01
16:03:17|69212.18
16:03:18|69209.33
16:03:19|69205.55
16:03:21|69200.03
16:03:22|69184.02
16:03:23|69180.03
16:03:23|69180.04
16:03:24|69180.03
16:03:25|69170.2
16:03:27|69170.2
16:03:28|69170.2
16:03:29|69170.21
16:03:30|69170.21
16:03:31|69161.1
16:03:31|69161.1
16:03:33|69161.11
16:03:34|69161.11
16:03:34|69161.11
16:03:36|69154.19
16:03:36|69150.01
16:03:38|69150.
16:03:39|69153.96
16:03:40|69141.14
16:03:40|69131.8
16:03:42|69130.
16:03:43|69125.25
16:03:44|69131.31
16:03:44|69123.53
16:03:45|69112.01
16:03:47|69109.
16:03:49|69104.29
16:03:49|69101.86
16:03:50|69101.86
16:03:52|69101.29
16:03:53|69100.55
16:03:53|69100.54
16:03:54|69100.54
16:03:55|69100.01
16:03:57|69100.
16:03:57|69100.01
16:03:59|69092.94
16:04:00|69092.04
16:04:00|69087.52
16:04:01|69082.14
16:04:03|69077.99
16:04:03|69072.57
16:04:04|69065.8
16:04:06|69077.21
16:04:06|69077.2
16:04:07|69077.2
16:04:08|69083.99
16:04:10|69077.64
16:04:11|69094.24
16:04:11|69094.24
16:04:14|69094.24
16:04:14|69094.24
16:04:15|69094.24
16:04:16|69094.23
16:04:17|69094.24
16:04:18|69094.23
16:04:19|69094.24
16:04:20|69108.84
16:04:21|69118.66
16:04:23|69125.61
16:04:24|69125.61
16:04:25|69104.01
16:04:26|69100.
16:04:27|69088.42
16:04:28|69088.42
16:04:29|69082.11
16:04:30|69082.12
16:04:31|69090.11
16:04:32|69094.24
16:04:34|69094.24
16:04:35|69094.23
16:04:36|69094.24
16:04:37|69094.24
16:04:38|69099.21
16:04:39|69099.21
16:04:40|69099.21
16:04:42|69115.59
16:04:42|69126.23
16:04:44|69127.13
16:04:46|69129.26
16:04:46|69118.12
16:04:49|69103.17
16:04:49|69103.17
16:04:50|69103.17
16:04:52|69103.16
16:04:53|69103.17
16:04:54|69101.52
16:04:56|69086.72
16:04:57|69086.73
16:04:58|69086.71
16:04:59|69086.71
16:05:01|69083.16
16:05:02|69080.33
16:05:03|69080.01
16:05:04|69086.72
16:05:05|69086.72
16:05:06|69084.02
16:05:07|69084.01
16:05:08|69083.86
16:05:09|69084.83
16:05:10|69086.72
16:05:11|69091.99
16:05:12|69086.72
16:05:13|69086.71
16:05:14|69086.72
16:05:15|69080.01
16:05:16|69080.
16:05:18|69080.01
16:05:18|69080.
16:05:20|69092.
16:05:21|69099.11
16:05:22|69099.11
16:05:23|69091.99
16:05:24|69083.01
16:05:25|69083.02
16:05:26|69087.25
16:05:27|69087.25
16:05:28|69087.25
16:05:29|69087.24
16:05:30|69100.
16:05:31|69118.78
16:05:32|69118.78
16:05:33|69112.
16:05:34|69104.02
16:05:35|69104.02
16:05:36|69098.32
16:05:37|69096.
16:05:38|69096.01
16:05:40|69093.83
16:05:41|69092.01
16:05:42|69092.
16:05:43|69092.
16:05:45|69092.01
16:05:46|69091.13
16:05:46|69091.14
16:05:47|69095.59
16:05:48|69096.
16:05:50|69101.93
16:05:50|69101.93
16:05:52|69097.24
16:05:53|69089.98
16:05:54|69084.99
16:05:55|69085.
16:05:56|69085.
16:05:57|69084.99
16:05:59|69083.01
16:05:59|69078.53
16:06:01|69077.01
16:06:01|69077.
16:06:03|69062.12
16:06:05|69077.62
16:06:05|69074.25
16:06:06|69071.33
16:06:08|69064.01
16:06:08|69062.14
16:06:10|69062.13
16:06:10|69062.13
16:06:11|69062.13
16:06:13|69062.12
16:06:13|69062.12
16:06:15|69068.
16:06:16|69071.99
16:06:17|69071.98
16:06:17|69060.53
16:06:19|69060.01
16:06:20|69060.01
16:06:21|69052.18
16:06:22|69052.18
16:06:23|69052.17
16:06:25|69052.18
16:06:26|69044.01
16:06:27|69040.01
16:06:27|69046.81
16:06:28|69046.81
16:06:29|69041.77
16:06:30|69040.01
16:06:31|69040.01
16:06:32|69044.
16:06:33|69043.99
16:06:35|69046.81
16:06:35|69046.8
16:06:36|69046.8
16:06:37|69046.8
16:06:38|69046.8
16:06:39|69046.8
16:06:40|69044.5
16:06:42|69030.9
16:06:43|69030.01
16:06:44|69030.01
16:06:44|69030.01
16:06:46|69030.01
16:06:47|69030.01
16:06:48|69030.02
16:06:49|69030.02
16:06:51|69030.02
16:06:51|69026.31
16:06:53|69018.24
16:06:53|69024.01
16:06:55|69021.85
16:06:55|69011.
16:06:57|69011.
16:06:57|69010.99
16:06:59|69010.99
16:07:00|69010.99
16:07:01|69010.15
16:07:02|69010.15
16:07:03|69010.14
16:07:04|69010.15
16:07:05|69010.14
16:07:06|69010.15
16:07:07|69004.01
16:07:08|69001.51
16:07:09|69001.51
16:07:10|69001.51
16:07:11|69001.52
16:07:12|69000.
16:07:14|68988.8
16:07:15|68999.99
16:07:16|68999.49
16:07:16|68987.83
16:07:18|68999.33
16:07:19|68999.47
16:07:21|68993.93
16:07:21|68987.26
16:07:22|68980.
16:07:24|68991.68
16:07:24|68999.47
16:07:26|69024.54
16:07:26|69024.77
16:07:27|69027.99
16:07:28|69022.73
16:07:29|69022.74
16:07:30|69027.63
16:07:31|69028.
16:07:32|69039.99
16:07:33|69061.44
16:07:34|69061.45
16:07:35|69061.45
16:07:36|69048.
16:07:37|69036.33
16:07:39|69036.33
16:07:39|69036.32
16:07:40|69036.32
16:07:42|69036.32
16:07:44|69047.99
16:07:45|69047.99
16:07:46|69048.
16:07:47|69034.79
16:07:49|69031.09
16:07:50|69031.09
16:07:51|69031.09
16:07:52|69031.08
16:07:53|69031.09
16:07:53|69031.08
16:07:55|69031.08
16:07:56|69031.09
16:07:57|69031.08
16:07:58|69031.08
16:07:58|69031.08
16:08:00|69031.08
16:08:01|69031.08
16:08:01|69031.11
16:08:03|69039.83
16:08:04|69039.83
16:08:05|69039.82
16:08:06|69039.82
16:08:07|69036.05
16:08:08|69031.73
16:08:09|69024.94
16:08:10|69020.01
16:08:11|69020.01
16:08:12|69016.
16:08:13|69016.
16:08:14|69009.46
16:08:15|68992.75
16:08:16|68988.54
16:08:17|68988.53
16:08:18|68980.01
16:08:19|68988.
16:08:20|68997.63
16:08:21|68997.63
16:08:22|68997.64
16:08:23|68999.09
16:08:24|68986.73
16:08:25|68980.02
16:08:26|68980.
16:08:28|68980.
16:08:28|68983.13
16:08:30|68981.33
16:08:31|68975.87
16:08:31|68975.31
16:08:32|68955.97
16:08:34|68960.
16:08:34|68960.
16:08:36|68941.23
16:08:37|68933.04
16:08:37|68935.99
16:08:38|68965.49
16:08:39|68974.13
16:08:41|68974.12
16:08:42|68974.12
16:08:42|68964.24
16:08:44|68952.01
16:08:45|68946.55
16:08:46|68946.55
16:08:46|68946.55
16:08:48|68936.51
16:08:49|68936.51
16:08:50|68930.67
16:08:51|68939.99
16:08:52|68932.78
16:08:53|68929.21
16:08:54|68929.2
16:08:55|68929.21
16:08:57|68922.21
16:08:57|68922.22
16:08:59|68909.01
16:09:00|68929.21
16:09:01|68930.68
16:09:02|68939.35
16:09:03|68932.02
16:09:04|68940.46
16:09:06|68937.8
16:09:06|68937.81
16:09:08|68937.81
16:09:09|68937.81
16:09:10|68937.8
16:09:10|68937.8
16:09:12|68937.8
16:09:13|68930.93
16:09:15|68930.07
16:09:16|68930.08
16:09:16|68930.07
16:09:18|68940.
16:09:18|68960.
16:09:19|68980.
16:09:21|68980.01
16:09:22|68980.01
16:09:22|68973.23
16:09:24|68983.97
16:09:24|68990.
16:09:25|68991.22
16:09:27|68991.22
16:09:27|68991.23
16:09:28|68974.62
16:09:30|68972.67
16:09:31|68972.66
16:09:32|68972.66
16:09:32|68968.94
16:09:34|68966.03
16:09:34|68960.
16:09:35|68956.1
16:09:37|68956.1
16:09:38|68972.2
16:09:39|68962.69
16:09:39|68953.43
16:09:41|68953.44
16:09:41|68953.44
16:09:42|68953.44
16:09:44|68948.92
16:09:44|68934.42
16:09:47|68938.52
16:09:47|68938.53
16:09:48|68946.55
16:09:50|68946.54
16:09:51|68946.55
16:09:51|68946.54
16:09:53|68939.45
16:09:54|68939.44
16:09:55|68939.45
16:09:55|68943.99
16:09:56|68943.99
16:09:57|68944.
16:10:00|68943.99
16:10:01|68944.
16:10:02|68944.
16:10:03|68944.
16:10:04|68944.
16:10:05|68949.75
16:10:06|68945.33
16:10:09|68934.86
16:10:09|68934.86
16:10:10|68934.85
16:10:12|68930.35
16:10:14|68930.34
16:10:15|68923.3
16:10:15|68923.3
16:10:17|68923.3
16:10:18|68914.9
16:10:18|68914.9
16:10:19|68907.4
16:10:20|68908.1
16:10:21|68908.1
16:10:22|68908.09
16:10:23|68908.09
16:10:25|68929.22
16:10:26|68940.
16:10:26|68933.63
16:10:28|68939.03
16:10:29|68945.5
16:10:29|68945.5
16:10:30|68949.99
16:10:32|68964.06
16:10:32|68964.
16:10:33|68964.
16:10:34|68964.
16:10:35|68975.67
16:10:37|68975.67
16:10:38|68975.67
16:10:38|68975.67
16:10:39|68975.67
16:10:40|68990.33
16:10:41|68991.21
16:10:42|68985.83
16:10:43|68975.04
16:10:45|68975.04
16:10:47|68975.03
16:10:47|68975.03
16:10:49|68978.38
16:10:50|68984.92
16:10:51|68984.93
16:10:53|68984.92
16:10:53|68995.73
16:10:55|68995.73
16:10:56|68995.73
16:10:57|68999.08
16:10:58|68999.08
16:11:00|68999.08
16:11:01|69003.17
16:11:02|69017.77
16:11:03|69023.32
16:11:04|69023.31
16:11:05|69031.06
16:11:06|69031.08
16:11:07|69026.45
16:11:08|69012.01
16:11:09|69010.14
16:11:10|69010.14
16:11:11|69010.13
16:11:12|69010.13
16:11:13|69010.13
16:11:14|68997.53
16:11:15|68990.
16:11:16|68990.01
16:11:17|68975.68
16:11:18|68974.13
16:11:20|68973.95
16:11:20|68973.94
16:11:22|68992.13
16:11:23|68995.72
16:11:24|69001.41
16:11:24|68994.83
16:11:25|68984.46
16:11:26|68976.11
16:11:28|68976.
16:11:28|68976.01
16:11:30|68976.
16:11:30|68976.01
16:11:32|68979.53
16:11:33|68988.48
16:11:34|68988.48
16:11:35|68988.47
16:11:36|68988.48
16:11:37|68988.47
16:11:38|68988.47
16:11:39|68988.48
16:11:40|68994.63
16:11:41|68997.48
16:11:42|69001.02
16:11:43|69001.03
16:11:44|69001.03
16:11:45|69001.03
16:11:46|69009.26
16:11:47|69009.26
16:11:48|69009.25
16:11:49|69009.26
16:11:50|69009.26
16:11:51|69016.71
16:11:53|69029.71
16:11:54|69029.72
16:11:54|69033.18
16:11:55|69033.19
16:11:57|69033.18
16:11:57|69033.18
16:11:59|69033.19
16:11:59|69033.18
16:12:01|69033.18
16:12:01|69033.18
16:12:03|69033.18
16:12:04|69034.79
16:12:05|69052.
16:12:06|69047.85
16:12:07|69046.88
16:12:08|69035.34
16:12:09|69020.01
16:12:10|69009.46
16:12:11|69009.46
16:12:12|69003.84
16:12:13|68994.84
16:12:14|68992.14
16:12:15|68992.36
16:12:16|69003.61
16:12:17|69003.84
16:12:18|69011.99
16:12:19|69011.46
16:12:20|69001.87
16:12:21|69001.88
16:12:22|69001.87
16:12:23|69001.88
16:12:24|69001.88
16:12:25|69001.88
16:12:26|69001.87
16:12:28|69001.87
16:12:29|69001.88
16:12:30|69001.87
16:12:31|69009.7
16:12:32|69020.
16:12:33|69020.
16:12:33|69020.
16:12:34|69020.
16:12:35|69020.01
16:12:37|69020.01
16:12:38|69020.
16:12:39|69032.68
16:12:40|69035.84
16:12:41|69033.01
16:12:42|69017.33
16:12:43|69011.03
16:12:44|69001.95
16:12:45|69001.95
16:12:46|69001.95
16:12:48|69001.94
16:12:48|69015.41
16:12:49|69015.41
16:12:51|69015.41
16:12:52|69015.42
16:12:53|69015.42
16:12:54|69015.41
16:12:55|69015.42
16:12:56|69015.41
16:12:57|69015.42
16:12:59|69015.41
16:12:59|69011.59
16:13:01|69011.03
16:13:02|69011.04
16:13:02|69015.53
16:13:03|69015.99
16:13:04|69016.
16:13:06|69015.99
16:13:06|69015.99
16:13:08|69016.
16:13:08|69008.04
16:13:10|69002.93
16:13:11|69002.93
16:13:11|69002.94
16:13:12|69002.94
16:13:13|69002.93
16:13:14|69002.94
16:13:15|69002.94
16:13:16|69002.93
16:13:18|69019.58
16:13:18|69019.58
16:13:19|69022.63
16:13:21|69022.63
16:13:21|69022.63
16:13:22|69022.64
16:13:24|69022.64
16:13:25|69022.63
16:13:26|69042.6
16:13:27|69052.
16:13:27|69048.
16:13:30|69044.
16:13:30|69037.13
16:13:31|69032.64
16:13:32|69032.64
16:13:34|69043.37
16:13:34|69043.37
16:13:35|69048.
16:13:36|69048.01
16:13:37|69048.01
16:13:39|69044.43
16:13:40|69036.47
16:13:40|69032.64
16:13:42|69029.93
16:13:43|69021.37
16:13:44|69021.07
16:13:45|69021.08
16:13:46|69021.08
16:13:47|69031.73
16:13:48|69032.1
16:13:50|69032.1
16:13:51|69032.11
16:13:51|69032.11
16:13:53|69037.14
16:13:54|69037.14
16:13:55|69037.14
16:13:56|69025.43
16:13:57|69024.01
16:13:58|69024.02
16:14:00|69024.01
16:14:01|69024.02
16:14:01|69024.02
16:14:03|69024.01
16:14:04|69024.02
16:14:04|69018.23
16:14:05|69017.48
16:14:06|69017.47
16:14:07|69017.48
16:14:08|69017.48
16:14:09|69017.48
16:14:10|69017.48
16:14:11|69017.48
16:14:12|69017.48
16:14:13|69017.48
16:14:15|69017.48
16:14:15|69017.48
16:14:17|69017.48
16:14:18|69017.47
16:14:19|69017.48
16:14:20|69017.48
16:14:21|69023.01
16:14:22|69029.68
16:14:22|69029.67
16:14:24|69029.67
16:14:25|69029.68
16:14:26|69029.67
16:14:27|69041.63
16:14:27|69051.99
16:14:29|69059.89
16:14:30|69059.89
16:14:31|69059.9
16:14:32|69069.98
16:14:33|69065.32
16:14:34|69065.31
16:14:35|69065.32
16:14:36|69065.32
16:14:37|69065.31
16:14:38|69065.31
16:14:39|69061.17
16:14:40|69059.9
16:14:41|69059.89
16:14:42|69059.9
16:14:43|69059.89
16:14:44|69044.61
16:14:45|69051.51
16:14:46|69051.51
16:14:47|69051.52
16:14:48|69051.52
16:14:50|69051.52
16:14:50|69051.52
16:14:52|69051.51
16:14:52|69051.51
16:14:54|69051.52
16:14:55|69051.51
16:14:56|69051.51
16:14:57|69051.51
16:14:58|69045.38
16:14:59|69045.39
16:15:00|69045.39
16:15:01|69045.39
16:15:02|69044.6
16:15:04|69029.67
16:15:04|69025.37
16:15:06|69025.37
16:15:06|69025.37
16:15:07|69025.36
16:15:08|69025.36
16:15:09|69031.99
16:15:11|69031.99
16:15:11|69031.98
16:15:12|69026.12
16:15:13|69026.11
16:15:15|69026.12
16:15:15|69026.12
16:15:17|69026.12
16:15:17|69026.11
16:15:18|69026.12
16:15:20|69031.99
16:15:21|69031.99
16:15:21|69032.
16:15:23|69031.99
16:15:24|69032.
16:15:25|69031.99
16:15:25|69032.
16:15:26|69032.
16:15:27|69031.99
16:15:28|69032.
16:15:29|69032.
16:15:30|69032.
16:15:31|69032.
16:15:32|69032.
16:15:34|69031.99
16:15:34|69031.99
16:15:35|69029.14
16:15:37|69015.16
16:15:37|69012.
16:15:39|69009.46
16:15:40|69009.45
16:15:41|69008.55
16:15:42|68992.14
16:15:43|68988.47
16:15:44|68984.01
16:15:45|68984.01
16:15:47|68984.
16:15:47|68984.
16:15:48|68984.01
16:15:50|68966.63
16:15:52|68961.53
16:15:53|68950.01
16:15:55|68950.01
16:15:55|68950.
16:15:57|68950.01
16:15:58|68950.01
16:16:00|68940.01
16:16:01|68932.59
16:16:02|68929.14
16:16:03|68929.14
16:16:04|68920.01
16:16:05|68916.02
16:16:06|68929.14
16:16:07|68942.26
16:16:08|68942.25
16:16:09|68942.27
16:16:10|68946.4
16:16:11|68946.4
16:16:12|68946.4
16:16:14|68946.39
16:16:14|68946.4
16:16:16|68939.03
16:16:16|68929.32
16:16:17|68929.33
16:16:18|68929.76
16:16:19|68929.77
16:16:20|68929.76
16:16:21|68912.01
16:16:22|68913.08
16:16:23|68913.08
16:16:24|68913.08
16:16:25|68913.08
16:16:26|68908.11
16:16:27|68908.11
16:16:29|68888.
16:16:29|68892.
16:16:31|68892.
16:16:31|68902.63
16:16:32|68903.99
16:16:34|68893.13
16:16:35|68900.01
16:16:35|68903.99
16:16:37|68912.
16:16:38|68911.99
16:16:39|68911.99
16:16:40|68900.
16:16:41|68900.
16:16:41|68900.01
16:16:42|68900.
16:16:43|68900.01
16:16:45|68900.03
16:16:45|68906.89
16:16:47|68906.88
16:16:47|68906.89
16:16:48|68906.88
16:16:49|68906.88
16:16:50|68906.88
16:16:52|68906.89
16:16:52|68906.89
16:16:53|68906.89
16:16:54|68906.89
16:16:56|68926.92
16:16:57|68931.47
16:16:59|68925.21
16:16:59|68924.02
16:17:01|68924.03
16:17:02|68924.03
16:17:02|68909.33
16:17:03|68904.
16:17:04|68904.
16:17:05|68900.02
16:17:07|68900.
16:17:07|68900.
16:17:09|68892.01
16:17:09|68892.02
16:17:10|68892.01
16:17:11|68892.
16:17:13|68884.01
16:17:14|68884.
16:17:14|68884.01
16:17:15|68884.
16:17:16|68884.01
16:17:17|68884.01
16:17:18|68884.
16:17:19|68884.
16:17:21|68884.01
16:17:22|68884.01
16:17:22|68884.01
16:17:23|68884.
16:17:25|68884.
16:17:25|68884.01
16:17:27|68884.
16:17:27|68884.01
16:17:29|68884.
16:17:30|68884.01
16:17:30|68884.
16:17:31|68884.01
16:17:32|68884.
16:17:33|68884.
16:17:35|68884.01
16:17:35|68884.01
16:17:36|68884.01
16:17:38|68867.84
16:17:38|68868.
16:17:39|68856.02
16:17:40|68856.02
16:17:41|68856.02
16:17:42|68856.01
16:17:44|68872.14
16:17:44|68880.
16:17:46|68905.28
16:17:46|68907.52
16:17:48|68907.52
16:17:49|68907.52
16:17:50|68924.
16:17:50|68928.14
16:17:52|68940.
16:17:53|68932.12
16:17:55|68941.36
16:17:57|68954.6
16:17:57|68954.6
16:17:59|68959.99
16:17:59|68959.99
16:18:01|68959.99
16:18:02|68959.99
16:18:03|68960.
16:18:04|68955.83
16:18:05|68952.02
16:18:06|68944.64
16:18:07|68944.27
16:18:07|68944.28
16:18:08|68944.27
16:18:10|68944.28
16:18:11|68944.28
16:18:12|68928.
16:18:13|68928.
16:18:14|68927.99
16:18:15|68923.86
16:18:16|68912.
16:18:17|68908.11
16:18:18|68908.11
16:18:20|68900.01
16:18:20|68900.
16:18:21|68900.
16:18:22|68905.09
16:18:23|68907.98
16:18:24|68907.98
16:18:25|68907.98
16:18:26|68896.
16:18:27|68896.01
16:18:28|68895.95
16:18:29|68895.96
16:18:30|68895.95
16:18:31|68895.95
16:18:32|68895.96
16:18:33|68895.96
16:18:34|68895.96
16:18:35|68892.8
16:18:36|68892.79
16:18:37|68892.79
16:18:38|68892.79
16:18:39|68892.8
16:18:40|68892.79
16:18:41|68886.83
16:18:42|68880.54
16:18:43|68880.53
16:18:45|68880.53
16:18:45|68880.53
16:18:46|68880.53
16:18:48|68880.52
16:18:49|68880.53
16:18:50|68880.52
16:18:51|68880.53
16:18:51|68880.52
16:18:52|68880.52
16:18:54|68880.52
16:18:55|68880.53
16:18:56|68900.
16:18:57|68907.99
16:18:58|68907.98
16:19:00|68907.98
16:19:01|68907.99
16:19:01|68897.63
16:19:03|68893.12
16:19:04|68893.11
16:19:05|68888.64
16:19:06|68888.63
16:19:07|68885.87
16:19:08|68884.
16:19:09|68876.54
16:19:10|68876.53
16:19:11|68876.54
16:19:12|68885.89
16:19:13|68884.01
16:19:15|68884.01
16:19:16|68878.73
16:19:17|68877.84
16:19:18|68874.34
16:19:18|68874.33
16:19:19|68874.34
16:19:20|68874.34
16:19:22|68874.33
16:19:23|68883.74
16:19:24|68883.75
16:19:25|68881.43
16:19:26|68878.79
16:19:27|68878.8
16:19:28|68878.79
16:19:29|68878.8
16:19:30|68878.79
16:19:31|68878.79
16:19:32|68878.8
16:19:33|68878.79
16:19:34|68878.8
16:19:35|68878.8
16:19:36|68878.79
16:19:37|68883.34
16:19:38|68883.35
16:19:40|68883.21
16:19:41|68883.2
16:19:42|68880.
16:19:44|68877.7
16:19:44|68877.7
16:19:45|68874.35
16:19:46|68874.35
16:19:47|68882.33
16:19:48|68882.63
16:19:50|68882.64
16:19:50|68882.63
16:19:52|68882.64
16:19:52|68882.63
16:19:54|68882.64
16:19:55|68882.64
16:19:57|68882.64
16:19:57|68882.64
16:19:58|68882.64
16:19:59|68882.64
16:20:00|68874.34
16:20:02|68874.35
16:20:02|68874.34
16:20:04|68874.34
16:20:06|68869.73
16:20:06|68864.01
16:20:08|68864.02
16:20:09|68856.03
16:20:10|68856.72
16:20:11|68860.3
16:20:12|68860.3
16:20:13|68857.32
16:20:14|68857.31
16:20:15|68857.31
16:20:16|68851.46
16:20:17|68850.02
16:20:18|68850.01
16:20:19|68834.19
16:20:20|68813.83
16:20:21|68860.31
16:20:22|68853.42
16:20:23|68851.64
16:20:24|68845.45
16:20:25|68849.46
16:20:26|68849.47
16:20:27|68849.46
16:20:28|68849.47
16:20:29|68849.46
16:20:30|68849.47
16:20:31|68841.88
16:20:32|68832.03
16:20:33|68832.
16:20:34|68828.03
16:20:36|68828.03
16:20:36|68848.01
16:20:37|68844.55
16:20:39|68844.55
16:20:39|68840.1
16:20:41|68828.04
16:20:42|68828.04
16:20:43|68823.87
16:20:44|68816.
16:20:44|68816.01
16:20:46|68816.
16:20:46|68813.09
16:20:47|68813.08
16:20:49|68797.34
16:20:50|68780.94
16:20:51|68777.98
16:20:52|68787.99
16:20:53|68795.99
16:20:54|68789.01
16:20:56|68799.16
16:20:57|68799.9
16:20:58|68813.1
16:20:58|68813.78
16:21:00|68819.99
16:21:00|68818.61
16:21:02|68813.09
16:21:03|68813.09
16:21:04|68825.85
16:21:05|68817.35
16:21:06|68809.17
16:21:07|68805.2
16:21:08|68800.02
16:21:09|68799.16
16:21:10|68792.02
16:21:11|68792.01
16:21:12|68781.85
16:21:14|68781.85
16:21:15|68804.
16:21:16|68798.28
16:21:17|68798.27
16:21:18|68802.72
16:21:19|68813.1
16:21:20|68813.09
16:21:21|68815.09
16:21:22|68815.09
16:21:23|68809.84
16:21:24|68809.85
16:21:24|68809.85
16:21:25|68809.84
16:21:27|68809.84
16:21:27|68809.84
16:21:29|68824.
16:21:30|68823.99
16:21:31|68824.
16:21:32|68840.1
16:21:33|68840.55
16:21:34|68867.99
16:21:34|68868.
16:21:36|68873.31
16:21:37|68880.
16:21:37|68890.
16:21:39|68889.99
16:21:40|68873.33
16:21:41|68861.63
16:21:41|68848.13
16:21:44|68840.55
16:21:44|68840.56
16:21:45|68826.75
16:21:47|68826.76
16:21:47|68826.76
16:21:48|68835.65
16:21:49|68836.
16:21:51|68847.99
16:21:51|68848.
16:21:52|68848.
16:21:54|68848.
16:21:54|68848.
16:21:56|68848.
16:21:57|68859.83
16:21:58|68873.46
16:21:59|68879.99
16:22:00|68888.
16:22:01|68887.99
16:22:03|68890.
16:22:03|68904.99
16:22:04|68904.99
16:22:06|68904.99
16:22:07|68900.01
16:22:08|68911.13
16:22:09|68919.23
16:22:10|68922.83
16:22:11|68935.55
16:22:12|68935.56
16:22:13|68946.92
16:22:14|68946.93
16:22:15|68946.92
16:22:16|68950.
16:22:17|68959.99
16:22:18|68959.99
16:22:19|68959.99
16:22:20|68939.93
16:22:21|68928.01
16:22:22|68928.01
16:22:23|68939.99
16:22:24|68936.
16:22:25|68970.95
16:22:26|68974.63
16:22:28|68974.62
16:22:28|68974.63
16:22:30|68968.01
16:22:30|68968.01
16:22:32|68968.
16:22:33|68968.
16:22:33|68968.7
16:22:35|68974.98
16:22:36|68974.97
16:22:36|68972.26
16:22:37|68986.05
16:22:38|68986.05
16:22:40|68986.06
16:22:40|68986.05
16:22:41|68980.
16:22:42|68972.26
16:22:44|68972.26
16:22:44|68982.24
16:22:46|68972.39
16:22:47|68972.39
16:22:48|68972.38
16:22:48|68982.12
16:22:50|68987.98
16:22:50|68987.99
16:22:52|68987.99
16:22:52|68994.66
16:22:54|68999.99
16:22:55|68999.99
16:22:56|68999.99
16:22:58|69015.99
16:22:59|69014.63
16:23:01|69014.63
16:23:01|69014.63
16:23:03|69014.63
16:23:04|69014.64
16:23:05|69014.64
16:23:06|69020.14
16:23:07|69020.
16:23:08|69016.01
16:23:10|69016.01
16:23:10|69016.
16:23:12|69016.01
16:23:12|69016.
16:23:13|69016.
16:23:14|68997.52
16:23:16|68997.53
16:23:17|68992.13
16:23:17|68992.13
16:23:18|68982.24
16:23:20|68980.01
16:23:20|68980.01
16:23:21|68976.01
16:23:22|68976.01
16:23:23|68976.01
16:23:25|68972.38
16:23:25|68968.01
16:23:27|68968.02
16:23:28|68966.05
16:23:29|68966.04
16:23:30|68959.09
16:23:30|68955.6
16:23:31|68955.59
16:23:33|68955.6
16:23:34|68955.6
16:23:35|68955.6
16:23:36|68955.59
16:23:37|68944.01
16:23:38|68944.01
16:23:39|68944.01
16:23:40|68944.01
16:23:41|68933.52
16:23:42|68927.33
16:23:43|68936.
16:23:44|68935.42
16:23:45|68932.78
16:23:46|68930.04
16:23:47|68930.04
16:23:48|68934.51
16:23:49|68934.52
16:23:50|68934.52
16:23:51|68934.52
16:23:52|68934.51
16:23:54|68934.52
16:23:54|68934.51
16:23:56|68934.52
16:23:56|68934.51
16:23:58|68934.52
16:24:00|68934.52
16:24:00|68928.23
16:24:02|68935.99
16:24:03|68936.
16:24:04|68936.
16:24:05|68936.
16:24:06|68935.99
16:24:07|68950.71
16:24:08|68950.72
16:24:09|68950.72
16:24:10|68950.72
16:24:11|68950.73
16:24:13|68963.75
16:24:13|68971.23
16:24:15|68975.67
16:24:15|68989.75
16:24:16|68989.74
16:24:18|68989.75
16:24:18|68993.03
16:24:19|69009.25
16:24:20|69009.25
16:24:21|69008.33
16:24:22|69008.14
16:24:23|69008.13
16:24:25|69008.13
16:24:26|69004.01
16:24:27|69004.
16:24:28|69004.01
16:24:29|69004.01
16:24:31|69004.01
16:24:31|69004.
16:24:32|69004.01
16:24:34|69009.46
16:24:34|69016.01
16:24:36|69016.
16:24:37|69016.
16:24:37|69016.01
16:24:39|69016.
16:24:39|69021.26
16:24:41|69021.25
16:24:42|69021.26
16:24:43|69021.26
16:24:44|69021.26
16:24:44|69021.25
16:24:46|69021.25
16:24:47|69021.25
16:24:48|69021.26
16:24:49|69020.
16:24:50|69032.4
16:24:51|69035.7
16:24:52|69035.71
16:24:54|69035.71
16:24:55|69035.71
16:24:55|69032.
16:24:57|69024.64
16:24:58|69024.64
16:25:00|69024.65
16:25:01|69024.65
16:25:03|69024.65
16:25:04|69024.65
16:25:05|69024.64
16:25:05|69024.65
16:25:07|69027.23
16:25:08|69035.7
16:25:09|69039.57
16:25:10|69039.7
16:25:11|69039.71
16:25:12|69039.71
16:25:13|69039.71
16:25:14|69039.71
16:25:15|69039.71
16:25:16|69040.
16:25:17|69040.
16:25:18|69049.9
16:25:19|69059.21
16:25:20|69059.22
16:25:21|69057.83
16:25:22|69057.84
16:25:23|69057.84
16:25:24|69057.83
16:25:25|69062.33
16:25:26|69070.52
16:25:27|69070.62
16:25:28|69068.
16:25:29|69057.83
16:25:30|69057.83
16:25:31|69063.23
16:25:32|69063.22
16:25:33|69067.87
16:25:34|69061.44
16:25:35|69057.96
16:25:36|69057.96
16:25:37|69045.15
16:25:38|69045.16
16:25:39|69045.15
16:25:40|69045.15
16:25:41|69045.15
16:25:42|69045.16
16:25:43|69045.16
16:25:44|69045.16
16:25:45|69045.16
16:25:46|69045.16
16:25:47|69045.15
16:25:48|69045.16
16:25:49|69045.15
16:25:50|69045.16
16:25:51|69051.53
16:25:52|69051.99
16:25:53|69051.99
16:25:54|69047.03
16:25:55|69047.03
16:25:56|69038.25
16:25:57|69038.26
16:25:58|69038.25
16:25:59|69038.26
16:26:00|69038.26
16:26:02|69043.97
16:26:03|69047.91
16:26:04|69047.92
16:26:05|69057.96
16:26:06|69063.99
16:26:07|69063.98
16:26:09|69063.99
16:26:09|69063.99
16:26:10|69067.99
16:26:11|69055.89
16:26:13|69054.28
16:26:13|69054.29
16:26:15|69058.73
16:26:15|69058.72
16:26:16|69063.99
16:26:17|69064.
16:26:18|69063.99
16:26:20|69066.2
16:26:20|69066.2
16:26:22|69066.2
16:26:24|69066.5
16:26:25|69070.63
16:26:25|69077.17
16:26:27|69077.16
16:26:27|69077.16
16:26:28|69077.17
16:26:29|69077.17
16:26:31|69077.17
16:26:31|69077.18
16:26:32|69077.22
16:26:33|69077.22
16:26:35|69077.22
16:26:35|69077.22
16:26:37|69077.22
16:26:37|69081.32
16:26:38|69081.32
16:26:40|69081.31
16:26:40|69090.91
16:26:42|69090.9
16:26:42|69096.41
16:26:43|69097.41
16:26:44|69097.4
16:26:45|69097.41
16:26:46|69097.41
16:26:47|69097.41
16:26:49|69097.41
16:26:49|69097.4
16:26:51|69107.92
16:26:51|69107.91
16:26:52|69107.91
16:26:53|69107.92
16:26:54|69107.92
16:26:56|69107.91
16:26:57|69107.91
16:26:58|69107.92
16:26:58|69107.92
16:26:59|69107.92
16:27:01|69109.81
16:27:03|69109.81
16:27:04|69105.23
16:27:06|69110.63
16:27:07|69110.63
16:27:08|69110.63
16:27:09|69110.63
16:27:10|69110.62
16:27:11|69110.62
16:27:12|69110.62
16:27:13|69110.63
16:27:14|69110.63
16:27:15|69110.63
16:27:16|69110.63
16:27:18|69110.64
16:27:19|69110.64
16:27:20|69110.63
16:27:21|69110.64
16:27:22|69110.63
16:27:23|69110.63
16:27:24|69110.64
16:27:25|69110.64
16:27:26|69110.64
16:27:27|69110.64
16:27:28|69110.82
16:27:29|69110.82
16:27:30|69110.82
16:27:32|69110.81
16:27:32|69110.81
16:27:33|69122.62
16:27:35|69122.61
16:27:35|69170.19
16:27:37|69182.93
16:27:38|69192.52
16:27:39|69192.51
16:27:41|69195.12
16:27:41|69195.11
16:27:42|69199.98
16:27:43|69200.
16:27:44|69200.
16:27:45|69212.16
16:27:46|69212.16
16:27:48|69212.16
16:27:48|69212.96
16:27:50|69206.28
16:27:51|69206.29
16:27:51|69206.28
16:27:52|69206.28
16:27:54|69188.01
16:27:54|69184.
16:27:55|69184.01
16:27:57|69181.
16:27:57|69178.37
16:27:58|69177.43
16:27:59|69173.94
16:28:00|69173.94
16:28:01|69173.94
16:28:03|69173.94
16:28:05|69187.43
16:28:05|69187.43
16:28:07|69193.9
16:28:09|69193.9
16:28:10|69193.91
16:28:10|69193.91
16:28:12|69193.91
16:28:12|69193.91
16:28:14|69202.73
16:28:14|69215.47
16:28:17|69215.46
16:28:18|69208.13
16:28:18|69208.14
16:28:19|69208.14
16:28:21|69208.13
16:28:21|69208.14
16:28:23|69208.14
16:28:23|69208.13
16:28:25|69208.14
16:28:25|69208.14
16:28:26|69208.14
16:28:27|69208.13
16:28:28|69208.13
16:28:30|69208.13
16:28:31|69208.14
16:28:32|69212.19
16:28:33|69212.46
16:28:34|69212.46
16:28:35|69212.47
16:28:36|69212.47
16:28:37|69212.47
16:28:38|69212.47
16:28:39|69212.47
16:28:40|69212.47
16:28:41|69212.47
16:28:42|69212.47
16:28:43|69212.46
16:28:44|69212.47
16:28:45|69212.46
16:28:46|69212.47
16:28:47|69212.47
16:28:48|69215.05
16:28:49|69215.05
16:28:51|69215.05
16:28:51|69215.05
16:28:52|69215.04
16:28:53|69215.05
16:28:54|69215.04
16:28:55|69215.05
16:28:56|69215.04
16:28:58|69215.05
16:28:58|69215.04
16:28:59|69215.04
16:29:00|69215.04
16:29:01|69215.04
16:29:04|69215.04
16:29:05|69208.01
16:29:06|69208.01
16:29:07|69192.01
16:29:08|69192.
16:29:09|69192.01
16:29:10|69192.01
16:29:11|69192.
16:29:12|69188.01
16:29:13|69184.01
16:29:14|69181.14
16:29:16|69181.14
16:29:17|69176.63
16:29:18|69158.63
16:29:19|69156.
16:29:20|69150.
16:29:21|69150.01
16:29:22|69150.01
16:29:23|69150.
16:29:24|69150.01
16:29:25|69150.01
16:29:26|69147.77
16:29:27|69147.77
16:29:29|69147.77
16:29:29|69147.76
16:29:30|69140.51
16:29:31|69140.5
16:29:32|69136.01
16:29:33|69136.
16:29:35|69115.42
16:29:35|69110.81
16:29:36|69102.64
16:29:37|69104.
16:29:39|69104.
16:29:40|69116.33
16:29:41|69127.99
16:29:42|69128.
16:29:42|69128.
16:29:44|69127.99
16:29:45|69127.99
16:29:45|69122.67
16:29:47|69122.68
16:29:48|69122.67
16:29:49|69122.68
16:29:50|69122.67
16:29:51|69122.68
16:29:52|69122.68
16:29:53|69122.67
16:29:54|69122.68
16:29:55|69122.68
16:29:56|69122.68
16:29:57|69120.69
16:29:58|69111.83
16:29:59|69111.84
16:30:00|69111.84
16:30:01|69107.01
16:30:02|69104.
16:30:04|69104.01
16:30:06|69095.63
16:30:07|69090.9
16:30:07|69090.9
16:30:09|69090.91
16:30:10|69090.91
16:30:10|69084.
16:30:12|69084.01
16:30:13|69084.
16:30:14|69084.01
16:30:15|69084.01
16:30:16|69097.81
16:30:17|69094.47
16:30:18|69085.
16:30:19|69084.99
16:30:20|69085.
16:30:21|69085.
16:30:22|69085.
16:30:23|69080.01
16:30:24|69080.01
16:30:25|69080.
16:30:26|69080.
16:30:27|69080.
16:30:28|69090.89
16:30:29|69086.63
16:30:30|69074.04
16:30:31|69074.03
16:30:32|69069.48
16:30:33|69069.49
16:30:34|69069.48
16:30:35|69064.13
16:30:36|69064.01
16:30:37|69064.
16:30:38|69064.01
16:30:39|69063.23
16:30:41|69058.96
16:30:42|69058.95
16:30:43|69055.51
16:30:43|69055.51
16:30:45|69055.52
16:30:46|69053.33
16:30:47|69051.99
16:30:48|69050.63
16:30:49|69045.25
16:30:50|69040.01
16:30:51|69038.93
16:30:52|69033.53
16:30:53|69032.63
16:30:53|69032.62
16:30:55|69030.84
16:30:56|69030.84
16:30:56|69030.84
16:30:58|69030.83
16:30:59|69030.83
16:31:00|69030.84
16:31:01|69030.84
16:31:02|69030.84
16:31:03|69030.83
16:31:04|69030.83
16:31:05|69030.83
16:31:06|69030.84
16:31:07|69030.
16:31:08|69030.01
16:31:09|69021.25
16:31:10|69015.53
16:31:11|69015.36
16:31:12|69015.37
16:31:13|69019.82
16:31:14|69022.44
16:31:16|69022.44
16:31:16|69015.72
16:31:17|69004.01
16:31:18|69004.01
16:31:20|69002.5
16:31:22|69000.01
16:31:23|69000.01
16:31:24|69000.01
16:31:25|69000.
16:31:26|69000.01
16:31:27|69000.
16:31:28|69000.01
16:31:29|69000.01
16:31:30|69000.
16:31:31|69000.
16:31:32|69000.01
16:31:34|69006.89
16:31:35|69006.9
16:31:36|69003.83
16:31:36|69000.23
16:31:38|69000.23
16:31:39|69000.23
16:31:40|69000.24
16:31:41|69000.23
16:31:42|69000.01
16:31:43|69000.01
16:31:43|69000.01
16:31:45|69000.01
16:31:46|69000.01
16:31:47|69006.9
16:31:48|69006.89
16:31:48|69006.89
16:31:50|69002.04
16:31:51|69000.23
16:31:52|69000.24
16:31:53|69002.03
16:31:54|69002.04
16:31:55|69002.04
16:31:56|69002.04
16:31:57|69002.
16:31:58|69002.01
16:31:59|69002.
16:32:00|68990.01
16:32:01|68975.3
16:32:03|69000.01
16:32:03|69000.01
16:32:05|69000.01
16:32:06|69000.01
16:32:07|69000.
16:32:07|69000.01
16:32:10|69000.
16:32:10|69000.
16:32:11|68990.01
16:32:13|68998.99
16:32:14|68998.99
16:32:15|68998.99
16:32:15|68999.
16:32:16|68996.
16:32:18|68987.46
16:32:19|68980.01
16:32:19|68974.1
16:32:21|68968.
16:32:22|68954.33
16:32:23|68953.79
16:32:24|68950.01
16:32:25|68944.
16:32:26|68932.01
16:32:27|68919.23
16:32:28|68931.99
16:32:29|68932.7
16:32:30|68940.
16:32:31|68930.04
16:32:32|68930.04
16:32:33|68928.01
16:32:34|68928.01
16:32:35|68935.99
16:32:36|68936.
16:32:37|68936.69
16:32:38|68940.
16:32:39|68957.03
16:32:40|68966.93
16:32:41|68967.18
16:32:42|68967.17
16:32:44|68967.18
16:32:45|68967.18
16:32:45|68967.17
16:32:47|68967.17
16:32:47|68967.17
16:32:49|68967.18
16:32:49|68967.17
16:32:50|68957.89
16:32:52|68957.67
16:32:52|68953.43
16:32:53|68953.43
16:32:55|68953.44
16:32:55|68948.04
16:32:56|68940.47
16:32:58|68940.47
16:32:59|68936.79
16:32:59|68936.48
16:33:00|68936.48
16:33:01|68936.48
16:33:02|68936.48
16:33:04|68936.49
16:33:05|68936.49
16:33:05|68936.48
16:33:06|68936.49
16:33:07|68936.48
16:33:08|68936.49
16:33:10|68936.49
16:33:10|68948.
16:33:12|68940.
16:33:13|68947.37
16:33:14|68947.37
16:33:15|68953.32
16:33:17|68963.33
16:33:18|68967.17
16:33:18|68975.68
16:33:20|68975.93
16:33:20|68987.88
16:33:21|69020.15
16:33:22|69018.69
16:33:24|69014.45
16:33:24|69008.33
16:33:25|69005.64
16:33:26|69002.93
16:33:27|68996.
16:33:28|68985.83
16:33:29|68984.94
16:33:31|68993.99
16:33:31|68994.
16:33:32|68993.99
16:33:34|68993.99
16:33:34|68994.
16:33:36|68988.8
16:33:36|68984.94
16:33:37|68976.84
16:33:38|68976.84
16:33:40|68976.84
16:33:41|68976.84
16:33:42|68976.84
16:33:43|68976.83
16:33:43|68976.84
16:33:44|68976.84
16:33:45|68976.84
16:33:46|68976.84
16:33:47|68976.83
16:33:48|68971.44
16:33:49|68971.44
16:33:50|68971.44
16:33:52|68971.43
16:33:52|68971.43
16:33:53|68971.44
16:33:54|68971.44
16:33:56|68971.44
16:33:57|68971.43
16:33:58|68971.44
16:33:59|68971.44
16:34:00|68971.44
16:34:00|68971.43
16:34:02|68971.44
16:34:03|68971.44
16:34:04|68971.43
16:34:04|68971.44
16:34:05|68971.43
16:34:07|68971.43
16:34:09|68964.23
16:34:10|68961.53
16:34:11|68960.01
16:34:11|68960.01
16:34:12|68960.
16:34:14|68960.01
16:34:16|68950.74
16:34:17|68947.37
16:34:18|68947.37
16:34:18|68937.82
16:34:20|68937.82
16:34:21|68963.33
16:34:21|68954.3
16:34:23|68952.52
16:34:24|68949.66
16:34:25|68940.83
16:34:26|68937.44
16:34:28|68930.01
16:34:28|68927.33
16:34:29|68919.23
16:34:30|68919.24
16:34:32|68946.1
16:34:32|68946.09
16:34:34|68934.53
16:34:34|68924.63
16:34:36|68924.
16:34:37|68924.
16:34:38|68924.01
16:34:38|68924.
16:34:39|68924.
16:34:40|68924.
16:34:42|68924.
16:34:42|68924.
16:34:43|68924.01
16:34:44|68924.
16:34:45|68924.
16:34:47|68922.12
16:34:49|68915.88
16:34:49|68915.67
16:34:51|68913.24
16:34:52|68924.
16:34:52|68924.
16:34:53|68912.04
16:34:54|68912.03
16:34:55|68912.03
16:34:57|68912.03
16:34:58|68910.01
16:35:00|68910.02
16:35:00|68910.01
16:35:02|68904.42
16:35:03|68904.41
16:35:04|68910.01
16:35:05|68910.01
16:35:06|68910.02
16:35:07|68921.93
16:35:08|68924.
16:35:09|68924.
16:35:10|68924.
16:35:11|68923.99
16:35:12|68924.
16:35:13|68924.
16:35:15|68923.99
16:35:16|68924.
16:35:16|68916.53
16:35:17|68913.84
16:35:18|68904.01
16:35:19|68904.
16:35:20|68904.01
16:35:22|68904.01
16:35:22|68915.63
16:35:24|68923.99
16:35:25|68933.78
16:35:26|68936.
16:35:27|68937.23
16:35:28|68941.36
16:35:29|68955.99
16:35:30|68955.99
16:35:32|68952.01
16:35:32|68948.03
16:35:33|68941.73
16:35:34|68938.12
16:35:35|68939.93
16:35:37|68951.63
16:35:37|68952.31
16:35:39|68952.32
16:35:40|68957.95
16:35:40|68958.49
16:35:41|68958.5
16:35:42|68958.49
16:35:43|68959.19
16:35:45|68959.18
16:35:46|68951.63
16:35:47|68944.43
16:35:48|68944.43
16:35:48|68941.39
16:35:50|68936.33
16:35:51|68924.01
16:35:52|68924.01
16:35:53|68911.99
16:35:54|68911.99
16:35:55|68912.
16:35:56|68912.
16:35:57|68911.98
16:35:58|68909.33
16:36:00|68909.33
16:36:01|68907.41
16:36:01|68904.83
16:36:03|68904.83
16:36:05|68900.
16:36:06|68856.23
16:36:06|68856.22
16:36:08|68857.73
16:36:09|68855.01
16:36:09|68855.
16:36:11|68856.01
16:36:11|68855.
16:36:13|68855.01
16:36:13|68850.36
16:36:15|68850.36
16:36:16|68850.35
16:36:17|68855.99
16:36:18|68855.99
16:36:19|68855.99
16:36:19|68843.87
16:36:21|68818.29
16:36:22|68818.3
16:36:23|68820.
16:36:23|68818.29
16:36:25|68810.07
16:36:25|68808.85
16:36:27|68803.9
16:36:27|68803.9
16:36:29|68811.05
16:36:30|68811.06
16:36:30|68816.
16:36:31|68816.
16:36:33|68816.
16:36:34|68804.01
16:36:35|68804.71
16:36:35|68803.9
16:36:36|68803.61
16:36:38|68803.62
16:36:38|68800.
16:36:40|68801.82
16:36:41|68810.47
16:36:42|68810.48
16:36:43|68810.48
16:36:44|68810.47
16:36:45|68808.01
16:36:46|68801.4
16:36:47|68801.41
16:36:48|68802.79
16:36:49|68807.89
16:36:50|68809.84
16:36:51|68809.84
16:36:52|68809.84
16:36:53|68809.84
16:36:54|68809.84
16:36:55|68820.01
16:36:56|68829.09
16:36:57|68829.08
16:36:58|68829.09
16:36:59|68829.78
16:37:01|68839.1
16:37:03|68860.
16:37:04|68869.74
16:37:05|68869.74
16:37:06|68885.17
16:37:07|68885.18
16:37:07|68855.28
16:37:08|68852.01
16:37:09|68865.85
16:37:11|68867.14
16:37:12|68867.42
16:37:13|68874.21
16:37:13|68860.
16:37:15|68848.
16:37:16|68848.
16:37:17|68848.01
16:37:18|68839.5
16:37:18|68839.51
16:37:19|68823.19
16:37:21|68831.99
16:37:22|68808.96
16:37:23|68808.95
16:37:24|68808.96
16:37:25|68808.96
16:37:26|68808.
16:37:27|68800.
16:37:28|68787.41
16:37:29|68787.23
16:37:30|68795.99
16:37:31|68790.99
16:37:33|68790.99
16:37:34|68790.99
16:37:35|68804.
16:37:35|68804.
16:37:37|68803.99
16:37:38|68790.99
16:37:39|68791.
16:37:39|68791.
16:37:40|68791.
16:37:41|68784.23
16:37:42|68784.23
16:37:43|68784.23
16:37:44|68784.23
16:37:46|68787.99
16:37:47|68787.98
16:37:47|68803.22
16:37:49|68803.99
16:37:49|68804.
16:37:50|68804.
16:37:52|68803.99
16:37:52|68804.
16:37:54|68803.99
16:37:55|68792.76
16:37:55|68800.75
16:37:57|68816.
16:37:58|68812.53
16:37:59|68804.01
16:38:00|68804.69
16:38:01|68805.38
16:38:03|68814.28
16:38:04|68821.03
16:38:05|68824.
16:38:05|68839.99
16:38:07|68816.
16:38:08|68816.01
16:38:09|68816.01
16:38:10|68816.
16:38:11|68831.91
16:38:12|68836.54
16:38:13|68839.99
16:38:14|68840.55
16:38:16|68849.99
16:38:17|68850.
16:38:18|68850.01
16:38:19|68859.99
16:38:20|68863.43
16:38:20|68867.99
16:38:22|68873.45
16:38:22|68874.32
16:38:24|68864.01
16:38:25|68860.73
16:38:25|68850.
16:38:26|68848.
16:38:27|68840.
16:38:29|68839.5
16:38:30|68839.51
16:38:30|68839.5
16:38:32|68839.5
16:38:33|68839.51
16:38:34|68830.89
16:38:35|68830.89
16:38:36|68826.75
16:38:36|68826.76
16:38:38|68826.75
16:38:39|68826.76
16:38:40|68826.75
16:38:41|68820.01
16:38:41|68820.02
16:38:43|68820.02
16:38:44|68820.01
16:38:45|68820.01
16:38:46|68816.01
16:38:47|68816.01
16:38:48|68816.
16:38:49|68816.01
16:38:50|68816.
16:38:51|68814.3
16:38:52|68814.3
16:38:53|68800.01
16:38:54|68800.01
16:38:55|68800.01
16:38:56|68800.01
16:38:57|68800.
16:38:58|68800.01
16:38:59|68800.
16:39:00|68800.01
16:39:01|68800.01
16:39:03|68800.
16:39:05|68820.
16:39:06|68840.55
16:39:07|68840.54
16:39:08|68820.04
16:39:10|68802.88
16:39:11|68819.4
16:39:12|68831.98
16:39:12|68835.67
16:39:14|68831.54
16:39:14|68822.85
16:39:15|68822.85
16:39:17|68822.85
16:39:17|68823.52
16:39:18|68823.53
16:39:20|68830.97
16:39:21|68839.78
16:39:22|68839.78
16:39:23|68839.78
16:39:24|68839.77
16:39:25|68832.09
16:39:26|68832.09
16:39:27|68832.09
16:39:28|68832.08
16:39:29|68832.08
16:39:30|68832.1
16:39:31|68839.48
16:39:32|68839.48
16:39:33|68839.48
16:39:34|68839.48
16:39:35|68839.48
16:39:36|68850.
16:39:37|68855.99
16:39:38|68855.99
16:39:39|68856.
16:39:40|68856.
16:39:42|68856.
16:39:43|68855.99
16:39:44|68856.
16:39:45|68856.
16:39:47|68856.
16:39:47|68855.99
16:39:48|68856.
16:39:49|68856.
16:39:50|68856.
16:39:51|68855.99
16:39:52|68856.
16:39:53|68856.
16:39:55|68856.
16:39:55|68856.
16:39:57|68866.1
16:39:57|68866.1
16:39:59|68866.1
16:40:00|68866.1
16:40:01|68878.73
16:40:02|68884.08
16:40:03|68884.07
16:40:05|68894.54
16:40:05|68894.54
16:40:07|68894.55
16:40:07|68904.4
16:40:08|68904.4
16:40:09|68896.76
16:40:11|68908.11
16:40:11|68911.99
16:40:12|68900.55
16:40:14|68900.56
16:40:15|68900.34
16:40:17|68900.34
16:40:18|68915.28
16:40:19|68929.06
16:40:20|68929.05
16:40:20|68924.01
16:40:22|68924.01
16:40:22|68915.4
16:40:23|68915.4
16:40:25|68912.82
16:40:26|68912.82
16:40:27|68912.82
16:40:28|68912.82
16:40:29|68912.83
16:40:31|68912.83
16:40:31|68912.83
16:40:32|68916.51
16:40:33|68916.51
16:40:34|68916.52
16:40:36|68916.51
16:40:37|68916.51
16:40:37|68916.51
16:40:38|68916.51
16:40:39|68907.91
16:40:40|68905.11
16:40:41|68904.02
16:40:43|68904.01
16:40:43|68897.5
16:40:45|68884.17
16:40:46|68872.
16:40:46|68868.
16:40:47|68864.83
16:40:48|68858.39
16:40:49|68856.71
16:40:50|68856.7
16:40:51|68856.01
16:40:52|68856.01
16:40:53|68856.01
16:40:54|68856.01
16:40:56|68854.27
16:40:56|68840.55
16:40:59|68840.55
16:40:59|68840.54
16:41:01|68840.55
16:41:02|68840.54
16:41:03|68840.54
16:41:04|68840.54
16:41:05|68840.54
16:41:06|68840.55
16:41:07|68840.54
16:41:08|68839.5
16:41:09|68821.35
16:41:10|68821.35
16:41:11|68827.64
16:41:12|68835.65
16:41:13|68849.03
16:41:15|68855.99
16:41:16|68855.98
16:41:17|68855.99
16:41:18|68852.
16:41:19|68852.01
16:41:20|68852.01
16:41:20|68852.01
16:41:22|68852.
16:41:24|68852.01
16:41:25|68866.13
16:41:26|68880.53
16:41:27|68895.99
16:41:28|68895.99
16:41:28|68896.
16:41:30|68896.
16:41:30|68896.11
16:41:31|68907.52
16:41:32|68907.53
16:41:34|68907.52
16:41:34|68907.53
16:41:36|68907.52
16:41:36|68907.53
16:41:37|68907.52
16:41:38|68904.7
16:41:40|68900.01
16:41:40|68900.01
16:41:41|68864.
16:41:43|68852.64
16:41:44|68852.01
16:41:45|68852.01
16:41:46|68850.01
16:41:47|68850.
16:41:48|68841.39
16:41:49|68841.4
16:41:50|68841.4
16:41:51|68841.4
16:41:52|68841.39
16:41:53|68841.4
16:41:53|68847.99
16:41:54|68851.62
16:41:57|68851.62
16:41:57|68831.17
16:41:58|68808.96
16:42:00|68806.88
16:42:02|68806.88
16:42:03|68806.89
16:42:03|68806.89
16:42:05|68821.35
16:42:05|68816.07
16:42:07|68812.51
16:42:08|68812.51
16:42:09|68812.51
16:42:10|68812.5
16:42:11|68812.5
16:42:12|68812.5
16:42:13|68812.5
16:42:14|68816.07
16:42:15|68816.07
16:42:16|68814.3
16:42:17|68814.3
16:42:18|68814.29
16:42:19|68818.75
16:42:20|68826.4
16:42:21|68799.17
16:42:22|68785.59
16:42:23|68777.01
16:42:24|68777.01
16:42:25|68777.01
16:42:26|68777.
16:42:27|68760.63
16:42:28|68750.96
16:42:29|68733.04
16:42:30|68710.98
16:42:31|68710.58
16:42:32|68722.74
16:42:33|68722.74
16:42:34|68720.02
16:42:35|68720.02
16:42:36|68720.01
16:42:37|68716.01
16:42:38|68712.44
16:42:39|68700.01
16:42:40|68700.01
16:42:41|68700.02
16:42:42|68700.02
16:42:43|68700.
16:42:44|68700.
16:42:45|68720.
16:42:46|68738.87
16:42:47|68738.86
16:42:48|68738.86
16:42:49|68732.
16:42:50|68732.
16:42:51|68732.01
16:42:52|68737.74
16:42:53|68745.76
16:42:54|68740.42
16:42:55|68740.01
16:42:56|68740.01
16:42:57|68740.
16:42:58|68740.02
16:43:00|68745.74
16:43:01|68745.74
16:43:03|68741.32
16:43:05|68741.32
16:43:05|68741.33
16:43:06|68741.32
16:43:07|68741.33
16:43:08|68741.33
16:43:10|68741.32
16:43:11|68741.32
16:43:12|68732.71
16:43:13|68732.7
16:43:14|68732.7
16:43:15|68732.71
16:43:16|68731.44
16:43:17|68731.44
16:43:17|68731.45
16:43:19|68731.45
16:43:19|68731.45
16:43:21|68731.44
16:43:22|68739.91
16:43:23|68739.91
16:43:24|68736.86
16:43:25|68736.87
16:43:26|68736.86
16:43:27|68736.87
16:43:27|68736.87
16:43:29|68736.87
16:43:30|68738.08
16:43:31|68742.93
16:43:32|68742.92
16:43:33|68742.93
16:43:34|68742.92
16:43:35|68742.92
16:43:36|68742.92
16:43:37|68742.92
16:43:37|68740.45
16:43:39|68740.45
16:43:40|68736.2
16:43:41|68732.74
16:43:42|68730.
16:43:43|68716.01
16:43:43|68715.39
16:43:45|68715.39
16:43:46|68715.4
16:43:47|68715.4
16:43:48|68715.4
16:43:49|68715.4
16:43:49|68715.4
16:43:51|68715.39
16:43:52|68715.4
16:43:53|68715.4
16:43:54|68715.4
16:43:55|68715.4
16:43:56|68715.4
16:43:58|68715.39
16:43:59|68715.4
16:44:00|68715.39
16:44:00|68715.4
16:44:01|68715.39
16:44:02|68714.61
16:44:03|68712.57
16:44:05|68712.56
16:44:06|68712.56
16:44:06|68712.56
16:44:08|68722.26
16:44:09|68735.99
16:44:09|68735.99
16:44:11|68736.
16:44:11|68735.99
16:44:13|68738.64
16:44:14|68742.92
16:44:15|68742.92
16:44:16|68746.64
16:44:17|68753.18
16:44:18|68753.18
16:44:19|68753.19
16:44:20|68757.31
16:44:21|68763.56
16:44:22|68773.35
16:44:23|68783.99
16:44:24|68784.
16:44:25|68780.02
16:44:26|68784.
16:44:27|68789.99
16:44:28|68790.
16:44:29|68789.99
16:44:30|68790.
16:44:31|68790.
16:44:32|68789.99
16:44:33|68789.99
16:44:34|68802.94
16:44:35|68798.87
16:44:36|68784.03
16:44:37|68780.01
16:44:38|68776.02
16:44:39|68776.01
16:44:40|68776.01
16:44:41|68779.58
16:44:42|68779.58
16:44:43|68779.57
16:44:44|68779.58
16:44:46|68779.57
16:44:46|68779.58
16:44:47|68779.58
16:44:49|68779.58
16:44:49|68779.57
16:44:50|68779.58
16:44:52|68779.57
16:44:52|68779.58
16:44:53|68779.58
16:44:54|68779.58
16:44:56|68779.58
16:44:57|68779.58
16:44:58|68779.58
16:44:59|68790.25
16:45:00|68790.25
16:45:01|68782.25
16:45:03|68777.74
16:45:03|68777.75
16:45:04|68777.75
16:45:05|68798.3
16:45:07|68805.56
16:45:08|68805.55
16:45:10|68812.
16:45:11|68816.01
16:45:12|68816.
16:45:12|68816.01
16:45:14|68800.02
16:45:14|68800.01
16:45:15|68815.7
16:45:16|68806.58
16:45:18|68786.7
16:45:18|68786.7
16:45:19|68783.11
16:45:20|68783.11
16:45:21|68783.11
16:45:22|68783.11
16:45:23|68772.97
16:45:24|68771.57
16:45:25|68760.02
16:45:26|68760.01
16:45:27|68760.01
16:45:28|68760.01
16:45:30|68767.94
16:45:30|68767.95
16:45:32|68767.95
16:45:33|68767.95
16:45:34|68752.
16:45:34|68752.
16:45:36|68751.98
16:45:37|68750.01
16:45:38|68740.43
16:45:39|68751.1
16:45:40|68751.99
16:45:41|68763.56
16:45:41|68748.01
16:45:43|68744.37
16:45:44|68741.25
16:45:44|68741.24
16:45:46|68739.53
16:45:47|68732.11
16:45:48|68732.1
16:45:49|68720.85
16:45:50|68720.01
16:45:50|68720.
16:45:53|68720.01
16:45:54|68720.
16:45:56|68720.
16:45:56|68722.62
16:45:58|68735.96
16:45:58|68737.73
16:45:59|68737.73
16:46:01|68737.72
16:46:02|68737.73
16:46:03|68738.41
16:46:03|68738.42
16:46:05|68738.41
16:46:06|68738.41
16:46:06|68738.41
16:46:07|68738.41
16:46:08|68738.41
16:46:10|68738.42
16:46:10|68738.42
16:46:11|68738.42
16:46:13|68719.07
16:46:14|68715.39
16:46:15|68715.39
16:46:16|68712.58
16:46:17|68712.57
16:46:18|68712.58
16:46:19|68712.58
16:46:20|68713.53
16:46:21|68715.64
16:46:22|68732.94
16:46:23|68738.
16:46:24|68738.
16:46:26|68737.99
16:46:26|68737.99
16:46:27|68737.99
16:46:28|68738.
16:46:29|68737.99
16:46:30|68738.
16:46:32|68738.
16:46:33|68738.
16:46:34|68759.75
16:46:35|68759.74
16:46:35|68759.75
16:46:37|68753.77
16:46:38|68752.02
16:46:38|68744.87
16:46:39|68740.01
16:46:41|68738.
16:46:42|68737.99
16:46:43|68737.99
16:46:43|68738.
16:46:45|68738.
16:46:46|68730.61
16:46:47|68730.61
16:46:48|68721.74
16:46:49|68720.01
16:46:50|68716.01
16:46:50|68716.
16:46:53|68703.17
16:46:53|68703.17
16:46:55|68703.17
16:46:57|68700.01
16:46:58|68672.04
16:46:59|68682.61
16:47:01|68690.57
16:47:02|68696.3
16:47:02|68696.3
16:47:03|68696.31
16:47:05|68690.57
16:47:05|68692.38
16:47:06|68693.87
16:47:08|68693.88
16:47:09|68693.87
16:47:10|68693.87
16:47:11|68693.88
16:47:12|68684.98
16:47:13|68684.97
16:47:13|68693.87
16:47:14|68699.99
16:47:15|68700.
16:47:16|68700.
16:47:18|68700.
16:47:19|68730.62
16:47:20|68739.19
16:47:20|68739.18
16:47:21|68739.18
16:47:23|68739.18
16:47:24|68739.19
16:47:26|68733.3
16:47:26|68733.31
16:47:27|68733.31
16:47:29|68733.31
16:47:29|68733.31
16:47:30|68733.31
16:47:32|68733.3
16:47:33|68733.31
16:47:33|68744.
16:47:34|68738.65
16:47:35|68734.43
16:47:37|68734.42
16:47:38|68736.
16:47:39|68738.64
16:47:39|68748.42
16:47:40|68748.42
16:47:41|68763.56
16:47:42|68771.56
16:47:44|68772.98
16:47:44|68772.98
16:47:46|68777.11
16:47:47|68779.58
16:47:48|68779.99
16:47:49|68787.99
16:47:50|68788.
16:47:50|68799.15
16:47:52|68792.04
16:47:53|68788.
16:47:55|68788.01
16:47:56|68772.
16:47:57|68772.01
16:47:59|68772.01
16:48:00|68772.01
16:48:00|68772.
16:48:02|68779.58
16:48:02|68779.58
16:48:03|68779.57
16:48:05|68773.35
16:48:06|68772.69
16:48:06|68783.81
16:48:07|68791.14
16:48:09|68795.99
16:48:10|68796.
16:48:11|68796.68
16:48:12|68808.06
16:48:13|68815.69
16:48:14|68815.69
16:48:15|68821.24
16:48:16|68836.04
16:48:17|68832.05
16:48:18|68832.06
16:48:19|68839.21
16:48:21|68839.62
16:48:22|68853.96
16:48:23|68853.97
16:48:24|68845.85
16:48:24|68833.37
16:48:26|68820.01
16:48:27|68820.
16:48:27|68823.19
16:48:29|68823.88
16:48:30|68830.31
16:48:31|68836.53
16:48:32|68836.53
16:48:33|68843.99
16:48:34|68844.
16:48:35|68844.
16:48:36|68846.84
16:48:37|68846.84
16:48:38|68846.83
16:48:39|68832.5
16:48:41|68832.5
16:48:41|68832.51
16:48:42|68840.
16:48:43|68843.92
16:48:44|68843.92
16:48:46|68840.02
16:48:46|68836.82
16:48:47|68836.82
16:48:48|68836.83
16:48:49|68836.83
16:48:50|68840.01
16:48:51|68840.
16:48:53|68845.83
16:48:53|68845.83
16:48:55|68845.84
16:48:55|68845.83
16:48:57|68845.83
16:48:58|68845.84
16:48:59|68845.84
16:49:00|68845.83
16:49:01|68845.84
16:49:02|68845.84
16:49:03|68845.84
16:49:04|68850.83
16:49:05|68850.83
16:49:06|68855.33
16:49:07|68856.22
16:49:08|68852.63
16:49:09|68852.01
16:49:11|68852.01
16:49:11|68852.01
16:49:12|68861.36
16:49:13|68873.46
16:49:14|68868.01
16:49:15|68864.01
16:49:16|68853.8
16:49:17|68852.89
16:49:19|68845.83
16:49:20|68845.83
16:49:20|68845.84
16:49:21|68845.84
16:49:23|68845.83
16:49:23|68845.83
16:49:24|68846.52
16:49:25|68857.44
16:49:26|68857.43
16:49:27|68857.43
16:49:28|68850.63
16:49:29|68848.1
16:49:30|68848.11
16:49:31|68848.1
16:49:32|68848.11
16:49:33|68848.1
16:49:34|68848.1
16:49:36|68848.11
16:49:37|68844.
16:49:37|68844.01
16:49:38|68840.03
16:49:39|68840.03
16:49:41|68836.83
16:49:42|68836.83
16:49:42|68836.82
16:49:44|68828.01
16:49:45|68824.01
16:49:46|68818.39
16:49:47|68813.38
16:49:48|68813.12
16:49:49|68811.51
16:49:50|68811.5
16:49:51|68806.75
16:49:52|68803.59
16:49:53|68796.01
16:49:54|68792.01
16:49:56|68787.21
16:49:56|68784.91
16:49:58|68780.
16:49:59|68776.01
16:50:00|68776.69
16:50:01|68776.7
16:50:02|68776.01
16:50:03|68780.47
16:50:04|68783.55
16:50:05|68783.55
16:50:06|68783.54
16:50:07|68783.54
16:50:08|68772.97
16:50:10|68750.41
16:50:11|68750.41
16:50:12|68754.66
16:50:13|68760.
16:50:14|68759.99
16:50:15|68759.99
16:50:15|68759.99
16:50:17|68755.89
16:50:18|68755.88
16:50:19|68753.78
16:50:20|68746.79
16:50:21|68740.08
16:50:22|68728.01
16:50:23|68728.01
16:50:23|68728.01
16:50:25|68728.
16:50:26|68728.01
16:50:27|68728.01
16:50:28|68725.61
16:50:29|68725.62
16:50:30|68725.62
16:50:31|68725.61
16:50:32|68725.61
16:50:33|68731.99
16:50:34|68732.
16:50:35|68732.68
16:50:35|68739.98
16:50:36|68720.84
16:50:37|68716.01
16:50:39|68716.01
16:50:39|68716.
16:50:41|68716.01
16:50:42|68703.93
16:50:43|68699.99
16:50:44|68691.94
16:50:45|68691.93
16:50:46|68691.94
16:50:48|68691.94
16:50:48|68684.97
16:50:50|68660.92
16:50:50|68651.54
16:50:52|68643.98
16:50:52|68636.45
16:50:54|68636.45
16:50:54|68619.47
16:50:55|68605.79
16:50:56|68615.54
16:50:57|68612.
16:50:59|68621.99
16:51:00|68621.99
16:51:01|68624.
16:51:02|68643.68
16:51:03|68629.84
16:51:04|68614.93
16:51:06|68596.25
16:51:07|68596.25
16:51:08|68600.01
16:51:09|68592.68
16:51:10|68588.31
16:51:11|68596.
16:51:12|68590.32
16:51:14|68578.69
16:51:14|68578.37
16:51:16|68578.37
16:51:16|68583.99
16:51:18|68583.99
16:51:18|68583.99
16:51:19|68583.99
16:51:20|68583.99
16:51:21|68583.99
16:51:22|68592.
16:51:23|68591.99
16:51:25|68592.
16:51:25|68581.16
16:51:26|68576.83
16:51:28|68600.
16:51:29|68615.99
16:51:30|68629.17
16:51:31|68611.99
16:51:32|68612.
16:51:33|68600.
16:51:34|68600.
16:51:35|68595.2
16:51:36|68579.98
16:51:37|68569.72
16:51:38|68569.73
16:51:39|68569.73
16:51:40|68574.24
16:51:41|68576.01
16:51:42|68569.74
16:51:43|68575.89
16:51:44|68575.88
16:51:45|68580.89
16:51:46|68596.
16:51:47|68600.
16:51:48|68600.
16:51:49|68600.01
16:51:50|68600.01
16:51:51|68593.84
16:51:52|68593.84
16:51:53|68593.83
16:51:54|68593.84
16:51:55|68593.83
16:51:56|68593.84
16:51:58|68577.21
16:51:59|68591.77
16:52:00|68591.76
16:52:02|68591.77
16:52:03|68600.
16:52:03|68604.06
16:52:05|68610.22
16:52:05|68619.38
16:52:07|68628.01
16:52:08|68626.51
16:52:08|68628.02
16:52:10|68636.36
16:52:10|68641.45
16:52:12|68652.81
16:52:12|68652.82
16:52:14|68666.
16:52:14|68665.99
16:52:16|68659.43
16:52:16|68645.9
16:52:17|68648.75
16:52:19|68667.73
16:52:20|68669.74
16:52:20|68677.78
16:52:22|68677.77
16:52:23|68677.93
16:52:24|68687.01
16:52:25|68685.35
16:52:26|68685.35
16:52:27|68693.25
16:52:28|68699.99
16:52:29|68700.
16:52:30|68700.
16:52:31|68705.4
16:52:32|68709.9
16:52:33|68704.5
16:52:34|68704.5
16:52:35|68696.34
16:52:36|68696.01
16:52:37|68696.33
16:52:38|68676.01
16:52:39|68669.28
16:52:40|68669.28
16:52:41|68669.28
16:52:42|68669.28
16:52:43|68662.99
16:52:44|68648.01
16:52:45|68666.94
16:52:46|68672.48
16:52:47|68679.99
16:52:49|68679.99
16:52:49|68672.61
16:52:50|68655.87
16:52:51|68654.04
16:52:52|68662.9
16:52:54|68663.87
16:52:54|68663.88
16:52:56|68663.87
16:52:56|68663.88
16:52:58|68663.87
16:52:58|68663.88
16:52:59|68663.87
16:53:01|68663.87
16:53:02|68663.88
16:53:03|68663.88
16:53:04|68663.88
16:53:05|68679.99
16:53:06|68668.68
16:53:07|68654.61
16:53:07|68652.
16:53:09|68641.61
16:53:10|68625.68
16:53:11|68612.67
16:53:12|68607.64
16:53:13|68607.65
16:53:14|68604.76
16:53:15|68600.92
16:53:16|68600.92
16:53:17|68600.92
16:53:18|68600.91
16:53:19|68600.92
16:53:20|68600.92
16:53:21|68600.92
16:53:23|68600.92
16:53:24|68600.92
16:53:25|68600.91
16:53:26|68603.44
16:53:26|68603.44
16:53:27|68603.6
16:53:28|68607.34
16:53:30|68616.
16:53:30|68616.
16:53:31|68616.
16:53:32|68616.
16:53:33|68620.
16:53:34|68620.
16:53:35|68621.49
16:53:36|68617.44
16:53:37|68609.59
16:53:39|68608.71
16:53:39|68611.37
16:53:40|68611.37
16:53:42|68611.37
16:53:43|68611.36
16:53:44|68611.37
16:53:45|68611.37
16:53:46|68611.37
16:53:47|68616.
16:53:48|68620.
16:53:49|68622.04
16:53:50|68622.04
16:53:51|68622.05
16:53:52|68629.99
16:53:53|68636.69
16:53:54|68637.84
16:53:55|68650.53
16:53:56|68657.41
16:53:57|68657.42
16:53:58|68657.42
16:54:00|68657.43
16:54:01|68664.51
16:54:02|68669.75
16:54:03|68669.76
16:54:05|68673.68
16:54:06|68673.68
16:54:07|68673.68
16:54:08|68671.62
16:54:09|68668.15
16:54:10|68660.
16:54:11|68644.
16:54:12|68644.
16:54:13|68622.05
16:54:14|68613.15
16:54:15|68611.38
16:54:16|68574.83
16:54:17|68595.42
16:54:18|68581.13
16:54:20|68584.
16:54:21|68583.99
16:54:22|68574.23
16:54:23|68568.3
16:54:24|68572.03
16:54:25|68572.03
16:54:25|68567.91
16:54:27|68572.
16:54:28|68575.4
16:54:29|68564.01
16:54:29|68550.
16:54:30|68550.01
16:54:31|68550.
16:54:33|68550.
16:54:34|68550.01
16:54:35|68547.31
16:54:35|68536.9
16:54:37|68536.9
16:54:37|68548.
16:54:38|68548.
16:54:39|68552.82
16:54:41|68564.82
16:54:41|68564.82
16:54:43|68556.
16:54:45|68556.01
16:54:45|68544.01
16:54:46|68544.01
16:54:47|68544.01
16:54:48|68544.
16:54:50|68566.52
16:54:50|68571.99
16:54:51|68572.
16:54:52|68593.57
16:54:53|68593.56
16:54:54|68599.99
16:54:55|68601.86
16:54:57|68611.37
16:54:57|68611.36
16:54:58|68625.14
16:55:00|68625.15
16:55:02|68611.36
16:55:03|68636.37
16:55:04|68636.37
16:55:05|68624.01
16:55:06|68620.5
16:55:07|68616.
16:55:08|68616.01
16:55:09|68616.
16:55:11|68612.01
16:55:12|68608.66
16:55:13|68604.
16:55:13|68604.01
16:55:15|68585.15
16:55:17|68581.8
16:55:17|68588.89
16:55:18|68574.23
16:55:20|68574.23
16:55:20|68574.23
16:55:21|68574.22
16:55:22|68574.23
16:55:23|68574.23
16:55:25|68574.23
16:55:26|68570.28
16:55:26|68570.28
16:55:27|68557.08
16:55:29|68565.98
16:55:29|68588.
16:55:30|68584.12
16:55:31|68584.12
16:55:32|68584.11
16:55:34|68584.12
16:55:34|68584.13
16:55:35|68576.01
16:55:37|68567.76
16:55:38|68560.02
16:55:38|68556.01
16:55:40|68556.01
16:55:40|68563.53
16:55:41|68567.32
16:55:42|68560.
16:55:44|68560.
16:55:45|68560.
16:55:46|68560.
16:55:47|68557.34
16:55:47|68557.34
16:55:49|68560.
16:55:50|68550.
16:55:50|68550.01
16:55:51|68554.4
16:55:52|68554.41
16:55:54|68557.08
16:55:54|68560.
16:55:55|68559.99
16:55:56|68556.
16:55:58|68556.01
16:55:59|68556.
16:55:59|68530.85
16:56:01|68530.85
16:56:02|68540.
16:56:03|68547.99
16:56:04|68557.08
16:56:05|68559.8
16:56:07|68575.89
16:56:07|68579.99
16:56:09|68584.12
16:56:09|68584.12
16:56:11|68587.34
16:56:12|68587.99
16:56:12|68587.99
16:56:14|68588.
16:56:14|68588.
16:56:15|68580.13
16:56:16|68580.12
16:56:17|68580.13
16:56:19|68580.
16:56:20|68560.
16:56:21|68550.02
16:56:23|68544.03
16:56:23|68559.75
16:56:24|68552.63
16:56:25|68563.82
16:56:26|68569.54
16:56:27|68584.11
16:56:28|68594.79
16:56:29|68591.55
16:56:30|68591.56
16:56:31|68589.12
16:56:32|68584.69
16:56:33|68584.7
16:56:35|68613.13
16:56:35|68613.14
16:56:36|68613.15
16:56:37|68630.54
16:56:38|68646.45
16:56:39|68646.45
16:56:40|68644.
16:56:41|68622.05
16:56:43|68620.01
16:56:43|68612.01
16:56:45|68612.
16:56:46|68612.01
16:56:47|68620.
16:56:48|68629.84
16:56:49|68636.
16:56:50|68639.99
16:56:51|68639.99
16:56:52|68640.
16:56:53|68646.19
16:56:54|68644.14
16:56:55|68644.15
16:56:56|68650.
16:56:57|68659.99
16:56:58|68660.
16:56:59|68661.45
16:57:00|68657.94
16:57:01|68657.95
16:57:03|68668.
16:57:04|68669.76
16:57:06|68693.24
16:57:06|68688.01
16:57:08|68695.62
16:57:08|68692.
16:57:09|68680.79
16:57:11|68680.79
16:57:12|68680.8
16:57:13|68680.8
16:57:14|68680.
16:57:15|68672.01
16:57:16|68672.01
16:57:17|68676.36
16:57:18|68676.36
16:57:19|68656.01
16:57:20|68646.45
16:57:21|68645.03
16:57:22|68645.04
16:57:24|68644.15
16:57:24|68622.94
16:57:26|68622.95
16:57:27|68620.02
16:57:27|68620.01
16:57:28|68620.01
16:57:29|68620.01
16:57:31|68620.02
16:57:31|68601.87
16:57:32|68607.86
16:57:33|68607.87
16:57:35|68607.86
16:57:36|68607.87
16:57:37|68612.
16:57:38|68612.
16:57:39|68628.
16:57:40|68628.
16:57:40|68632.
16:57:41|68637.18
16:57:42|68649.99
16:57:44|68650.
16:57:45|68650.
16:57:46|68665.73
16:57:47|68669.22
16:57:47|68682.2
16:57:49|68680.
16:57:50|68674.42
16:57:51|68676.5
16:57:52|68676.5
16:57:53|68676.5
16:57:54|68676.5
16:57:55|68674.57
16:57:56|68674.56
16:57:57|68669.27
16:57:58|68668.01
16:57:59|68661.21
16:58:00|68652.55
16:58:01|68652.55
16:58:02|68652.55
16:58:04|68650.53
16:58:04|68635.8
16:58:06|68623.83
16:58:06|68620.02
16:58:07|68627.99
16:58:09|68624.
16:58:10|68615.83
16:58:11|68615.82
16:58:12|68605.32
16:58:13|68605.32
16:58:13|68605.32
16:58:14|68618.49
16:58:15|68614.04
16:58:17|68613.02
16:58:17|68609.14
16:58:18|68609.14
16:58:20|68609.14
16:58:21|68615.82
16:58:22|68621.16
16:58:23|68627.39
16:58:24|68627.99
16:58:25|68628.
16:58:26|68628.
16:58:27|68628.
16:58:28|68622.06
16:58:30|68622.05
16:58:30|68622.05
16:58:31|68622.05
16:58:32|68622.05
16:58:33|68628.91
16:58:34|68628.9
16:58:35|68628.91
16:58:37|68634.7
16:58:38|68636.7
16:58:38|68644.
16:58:40|68651.13
16:58:41|68656.
16:58:41|68652.
16:58:43|68650.67
16:58:44|68650.67
16:58:45|68650.66
16:58:46|68650.67
16:58:47|68646.08
16:58:48|68644.01
16:58:49|68644.01
16:58:50|68643.32
16:58:51|68641.
16:58:52|68641.01
16:58:52|68641.01
16:58:54|68641.01
16:58:54|68641.01
16:58:56|68641.
16:58:57|68641.01
16:58:58|68641.
16:58:59|68641.
16:58:59|68640.
16:59:00|68624.56
16:59:02|68624.56
16:59:03|68624.56
16:59:04|68624.56
16:59:06|68624.01
16:59:06|68627.22
16:59:07|68627.22
16:59:09|68622.07
16:59:10|68622.07
16:59:11|68622.07
16:59:12|68622.07
16:59:13|68625.62
16:59:14|68625.62
16:59:15|68622.2
16:59:16|68616.72
16:59:17|68616.72
16:59:18|68600.
16:59:19|68600.
16:59:20|68603.08
16:59:21|68615.69
16:59:22|68620.
16:59:23|68623.99
16:59:24|68624.
16:59:25|68629.83
16:59:26|68625.61
16:59:27|68621.86
16:59:28|68618.5
16:59:29|68613.16
16:59:30|68614.8
16:59:31|68614.8
16:59:32|68614.79
16:59:33|68614.8
16:59:34|68614.8
16:59:35|68614.8
16:59:36|68614.8
16:59:37|68614.8
16:59:38|68614.8
16:59:39|68614.8
16:59:40|68614.8
16:59:41|68614.8
16:59:42|68614.8
16:59:43|68614.79
16:59:44|68608.24
16:59:45|68603.5
16:59:46|68603.51
16:59:48|68603.51
16:59:49|68603.51
16:59:50|68611.34
16:59:51|68607.98
16:59:51|68602.54
16:59:52|68602.55
16:59:53|68601.24
16:59:55|68601.25
16:59:55|68601.24
16:59:57|68601.25
16:59:58|68601.24
16:59:58|68601.25
17:00:00|68601.25
17:00:00|68601.25
17:00:01|68614.8
17:00:02|68612.26
17:00:03|68607.85
17:00:05|68607.86
17:00:07|68605.64
17:00:08|68604.15
17:00:09|68604.14
17:00:10|68604.14
17:00:11|68601.26
17:00:12|68601.26
17:00:13|68601.26
17:00:14|68601.26
17:00:15|68601.26
17:00:16|68601.26
17:00:18|68601.26
17:00:19|68601.25
17:00:20|68601.26
17:00:20|68595.88
17:00:21|68591.56
17:00:22|68591.32
17:00:24|68566.3
17:00:25|68552.
17:00:26|68552.87
17:00:27|68550.88
17:00:28|68549.07
17:00:29|68536.62
17:00:30|68564.
17:00:31|68564.
17:00:32|68564.
17:00:33|68564.
17:00:34|68583.18
17:00:35|68601.86
17:00:37|68622.06
17:00:37|68622.07
17:00:38|68632.75
17:00:40|68641.03
17:00:41|68647.99
17:00:41|68648.
17:00:43|68648.
17:00:43|68647.99
17:00:44|68656.26
17:00:45|68640.
17:00:46|68628.
17:00:47|68628.01
17:00:48|68644.01
17:00:50|68655.99
17:00:51|68644.13
17:00:51|68633.31
17:00:52|68630.39
17:00:53|68630.4
17:00:54|68628.02
17:00:55|68634.62
17:00:56|68628.01
17:00:57|68634.55
17:00:58|68628.3
17:01:00|68628.3
17:01:00|68633.62
17:01:01|68653.21
17:01:02|68653.21
17:01:03|68650.84
17:01:04|68669.75
17:01:05|68682.21
17:01:06|68687.02
17:01:07|68677.23
17:01:08|68660.23
17:01:09|68660.24
17:01:11|68686.99
17:01:12|68694.82
17:01:14|68715.88
17:01:15|68728.
17:01:16|68728.
17:01:17|68724.01
17:01:18|68740.
17:01:19|68743.
17:01:20|68743.
17:01:20|68743.
17:01:22|68743.
17:01:22|68743.
17:01:24|68743.
17:01:24|68743.
17:01:26|68743.
17:01:27|68742.99
17:01:27|68742.99
17:01:29|68743.
17:01:30|68742.99
17:01:31|68743.
17:01:32|68743.
17:01:32|68743.
17:01:34|68753.3
17:01:35|68760.69
17:01:36|68757.28
17:01:37|68757.28
17:01:38|68752.02
17:01:39|68762.33
17:01:40|68771.99
17:01:41|68768.43
17:01:42|68750.05
17:01:43|68760.
17:01:44|68767.89
17:01:45|68772.
17:01:46|68758.23
17:01:47|68750.3
17:01:48|68750.29
17:01:50|68750.91
17:01:50|68750.98
17:01:52|68787.62
17:01:52|68787.62
17:01:54|68791.76
17:01:54|68791.76
17:01:55|68791.75
17:01:56|68791.76
17:01:58|68791.76
17:01:59|68786.7
17:01:59|68786.69
17:02:00|68786.7
17:02:01|68760.66
17:02:03|68750.3
17:02:04|68740.01
17:02:04|68747.98
17:02:05|68744.54
17:02:07|68759.11
17:02:07|68774.82
17:02:09|68778.3
17:02:11|68768.01
17:02:11|68761.07
17:02:12|68761.07
17:02:14|68760.
17:02:14|68756.
17:02:16|68770.11
17:02:18|68784.52
17:02:18|68791.75
17:02:19|68789.71
17:02:20|68788.
17:02:22|68788.
17:02:22|68788.
17:02:24|68788.
17:02:24|68788.01
17:02:25|68788.01
17:02:27|68788.
17:02:28|68780.01
17:02:28|68770.01
17:02:29|68768.02
17:02:30|68764.
17:02:32|68750.2
17:02:33|68745.76
17:02:34|68730.
17:02:35|68708.
17:02:36|68701.29
17:02:37|68700.
17:02:38|68699.99
17:02:39|68699.99
17:02:40|68685.32
17:02:41|68679.4
17:02:42|68679.4
17:02:43|68692.
17:02:44|68692.
17:02:45|68699.99
17:02:47|68708.
17:02:47|68711.99
17:02:48|68711.98
17:02:49|68711.99
17:02:50|68711.99
17:02:52|68711.98
17:02:52|68711.98
17:02:53|68711.99
17:02:54|68715.6
17:02:55|68722.4
17:02:56|68722.4
17:02:57|68716.
17:02:58|68712.01
17:02:59|68704.82
17:03:00|68700.01
17:03:01|68692.01
17:03:02|68697.03
17:03:03|68688.
17:03:05|68679.4
17:03:05|68672.01
17:03:06|68662.38
17:03:08|68662.38
17:03:09|68662.37
17:03:11|68657.65
17:03:12|68640.87
17:03:12|68640.86
17:03:14|68640.87
17:03:15|68640.87
17:03:16|68628.01
17:03:17|68628.01
17:03:19|68628.01
17:03:19|68633.63
17:03:20|68632.02
17:03:21|68632.02
17:03:23|68632.01
17:03:23|68632.01
17:03:25|68632.01
17:03:26|68632.01
17:03:26|68632.01
17:03:28|68632.02
17:03:28|68632.01
17:03:30|68632.01
17:03:31|68646.96
17:03:31|68656.
17:03:33|68662.89
17:03:34|68662.89
17:03:35|68669.22
17:03:36|68669.75
17:03:37|68669.75
17:03:37|68669.75
17:03:39|68669.76
17:03:40|68669.76
17:03:41|68687.91
17:03:42|68699.99
17:03:43|68699.99
17:03:44|68699.99
17:03:45|68700.
17:03:47|68705.4
17:03:48|68710.
17:03:48|68709.99
17:03:49|68709.99
17:03:50|68710.
17:03:52|68697.14
17:03:52|68700.37
17:03:54|68710.
17:03:55|68710.
17:03:55|68710.01
17:03:56|68715.99
17:03:57|68720.
17:03:59|68724.
17:04:01|68724.
17:04:01|68724.
17:04:02|68724.
17:04:03|68718.13
17:04:04|68718.13
17:04:05|68717.29
17:04:06|68717.29
17:04:07|68726.18
17:04:09|68726.31
17:04:11|68740.4
17:04:12|68736.
17:04:14|68729.51
17:04:15|68718.46
17:04:15|68707.5
17:04:16|68697.13
17:04:18|68697.14
17:04:18|68697.13
17:04:20|68697.14
17:04:20|68697.13
17:04:22|68697.13
17:04:22|68697.14
17:04:23|68689.28
17:04:24|68680.01
17:04:25|68685.75
17:04:27|68685.74
17:04:27|68692.
17:04:29|68695.92
17:04:29|68705.42
17:04:30|68711.94
17:04:32|68719.95
17:04:32|68719.99
17:04:34|68719.99
17:04:35|68720.
17:04:36|68720.01
17:04:37|68723.99
17:04:37|68724.
17:04:38|68723.99
17:04:39|68735.99
17:04:41|68736.
17:04:42|68736.
17:04:43|68736.
17:04:43|68736.
17:04:45|68735.99
17:04:46|68736.
17:04:46|68736.
17:04:47|68736.
17:04:49|68724.4
17:04:49|68724.01
17:04:51|68724.01
17:04:52|68724.
17:04:53|68716.
17:04:54|68707.49
17:04:54|68704.01
17:04:56|68704.
17:04:57|68715.5
17:04:57|68715.49
17:04:58|68722.59
17:04:59|68722.6
17:05:01|68724.
17:05:02|68724.01
17:05:03|68724.01
17:05:04|68740.39
17:05:05|68740.4
17:05:06|68740.4
17:05:07|68740.39
17:05:08|68736.01
17:05:08|68732.01
17:05:11|68732.01
17:05:12|68732.
17:05:13|68738.64
17:05:15|68739.53
17:05:15|68737.75
17:05:17|68736.
17:05:17|68736.01
17:05:18|68732.42
17:05:20|68732.42
17:05:21|68732.01
17:05:22|68732.02
17:05:23|68732.01
17:05:23|68732.02
17:05:24|68732.02
17:05:26|68732.03
17:05:27|68734.85
17:05:28|68735.97
17:05:29|68744.04
17:05:30|68744.05
17:05:31|68744.05
17:05:32|68744.05
17:05:33|68744.05
17:05:33|68744.05
17:05:35|68744.05
17:05:35|68744.05
17:05:37|68744.04
17:05:38|68744.05
17:05:39|68744.05
17:05:40|68744.05
17:05:41|68744.04
17:05:42|68744.04
17:05:43|68720.01
17:05:44|68720.01
17:05:44|68720.01
17:05:46|68720.01
17:05:46|68720.
17:05:48|68720.01
17:05:49|68720.01
17:05:50|68721.73
17:05:51|68724.4
17:05:52|68724.89
17:05:53|68735.29
17:05:54|68736.36
17:05:55|68740.
17:05:56|68740.
17:05:57|68740.
17:05:58|68740.
17:05:59|68740.
17:06:00|68739.99
17:06:01|68740.
17:06:02|68740.
17:06:03|68739.99
17:06:04|68740.
17:06:05|68739.99
17:06:06|68740.
17:06:07|68740.
17:06:08|68739.99
17:06:09|68740.
17:06:10|68739.99
17:06:12|68728.15
17:06:12|68724.01
17:06:14|68720.66
17:06:15|68720.01
17:06:17|68720.
17:06:17|68715.01
17:06:19|68715.01
17:06:20|68712.31
17:06:20|68708.
17:06:22|68708.01
17:06:22|68708.01
17:06:24|68708.
17:06:25|68708.01
17:06:27|68701.99
17:06:27|68687.91
17:06:28|68677.23
17:06:29|68677.22
17:06:31|68666.08
17:06:32|68666.09
17:06:33|68666.08
17:06:34|68672.
17:06:35|68675.44
17:06:36|68675.99
17:06:37|68675.99
17:06:38|68674.57
17:06:39|68683.62
17:06:40|68684.
17:06:41|68683.99
17:06:42|68684.
17:06:43|68684.
17:06:44|68676.
17:06:45|68676.
17:06:46|68668.72
17:06:47|68667.69
17:06:48|68644.75
17:06:49|68640.01
17:06:50|68630.95
17:06:51|68630.84
17:06:52|68630.84
17:06:53|68635.73
17:06:54|68613.
17:06:55|68613.16
17:06:56|68613.07
17:06:57|68613.07
17:06:58|68615.99
17:06:59|68580.
17:07:00|68576.55
17:07:01|68572.42
17:07:02|68554.57
17:07:03|68536.48
17:07:04|68509.57
17:07:06|68511.81
17:07:06|68507.56
17:07:08|68511.81
17:07:09|68523.26
17:07:09|68528.
17:07:11|68528.
17:07:12|68539.99
17:07:14|68530.1
17:07:15|68528.74
17:07:16|68526.5
17:07:17|68542.63
17:07:18|68555.25
17:07:19|68563.99
17:07:21|68596.19
17:07:22|68588.09
17:07:22|68599.99
17:07:24|68604.
17:07:24|68603.99
17:07:26|68584.12
17:07:27|68582.29
17:07:28|68586.92
17:07:29|68607.15
17:07:30|68613.07
17:07:30|68627.96
17:07:32|68635.2
17:07:33|68648.1
17:07:33|68648.97
17:07:35|68655.55
17:07:36|68679.81
17:07:37|68680.
17:07:37|68680.
17:07:39|68687.92
17:07:39|68705.08
17:07:40|68705.48
17:07:42|68714.15
17:07:43|68705.07
17:07:44|68714.14
17:07:45|68733.92
17:07:46|68736.42
17:07:47|68753.54
17:07:48|68753.55
17:07:49|68769.99
17:07:50|68770.
17:07:51|68769.99
17:07:52|68760.01
17:07:53|68760.01
17:07:54|68757.12
17:07:55|68753.53
17:07:56|68753.53
17:07:57|68753.53
17:07:58|68746.21
17:08:00|68746.21
17:08:00|68746.21
17:08:01|68749.99
17:08:02|68749.99
17:08:03|68742.38
17:08:04|68732.37
17:08:05|68725.58
17:08:06|68736.48
17:08:07|68739.42
17:08:08|68721.36
17:08:09|68716.45
17:08:10|68739.06
17:08:12|68739.05
17:08:13|68724.
17:08:15|68724.01
17:08:16|68734.06
17:08:17|68734.06
17:08:18|68738.64
17:08:19|68738.93
17:08:20|68727.07
17:08:21|68705.41
17:08:22|68701.91
17:08:23|68706.04
17:08:24|68706.03
17:08:25|68700.
17:08:26|68684.35
17:08:27|68680.02
17:08:28|68676.01
17:08:30|68684.33
17:08:31|68671.62
17:08:31|68664.01
17:08:33|68667.62
17:08:33|68653.91
17:08:34|68648.1
17:08:36|68648.1
17:08:36|68648.1
17:08:37|68648.1
17:08:39|68667.11
17:08:39|68672.73
17:08:41|68672.73
17:08:42|68672.74
17:08:43|68684.
17:08:44|68679.99
17:08:45|68684.
17:08:46|68688.
17:08:47|68684.03
17:08:48|68676.01
17:08:49|68676.
17:08:50|68676.
17:08:51|68676.01
17:08:52|68674.08
17:08:53|68665.67
17:08:54|68664.01
17:08:55|68664.01
17:08:56|68652.02
17:08:57|68652.02
17:08:58|68650.53
17:08:59|68650.01
17:09:00|68651.99
17:09:02|68651.99
17:09:02|68636.81
17:09:03|68626.5
17:09:04|68624.89
17:09:05|68628.65
17:09:06|68638.95
17:09:07|68638.94
17:09:08|68648.
17:09:09|68647.99
17:09:10|68659.2
17:09:12|68663.99
17:09:12|68669.75
17:09:14|68679.81
17:09:15|68679.82
17:09:16|68679.82
17:09:17|68664.77
17:09:19|68660.01
17:09:20|68676.83
17:09:21|68676.83
17:09:22|68684.
17:09:23|68684.
17:09:24|68684.
17:09:25|68684.
17:09:26|68687.99
17:09:27|68688.
17:09:28|68688.
17:09:30|68687.99
17:09:30|68688.
17:09:31|68688.
17:09:32|68697.69
17:09:33|68697.7
17:09:34|68697.69
17:09:35|68697.69
17:09:37|68687.02
17:09:38|68684.35
17:09:39|68678.47
17:09:39|68678.46
17:09:41|68678.46
17:09:41|68678.46
17:09:42|68678.47
17:09:44|68678.46
17:09:44|68676.02
17:09:46|68676.03
17:09:47|68676.03
17:09:48|68678.47
17:09:49|68695.92
17:09:50|68696.8
17:09:51|68696.81
17:09:52|68696.81
17:09:53|68697.69
17:09:54|68697.7
17:09:55|68697.7
17:09:56|68697.69
17:09:57|68697.7
17:09:58|68697.7
17:10:00|68700.06
17:10:01|68700.05
17:10:02|68712.27
17:10:02|68712.27
17:10:04|68712.27
17:10:04|68712.26
17:10:06|68712.27
17:10:07|68712.27
17:10:07|68712.26
17:10:08|68724.4
17:10:10|68734.05
17:10:10|68750.
17:10:11|68749.99
17:10:12|68744.13
17:10:13|68744.13
17:10:15|68744.12
17:10:17|68744.12
17:10:17|68744.13
17:10:19|68744.13
17:10:19|68744.13
17:10:20|68744.18
17:10:22|68759.73
17:10:23|68759.73
17:10:24|68759.74
17:10:25|68759.73
17:10:27|68756.03
17:10:28|68752.
17:10:28|68752.01
17:10:30|68756.
17:10:30|68748.
17:10:32|68748.01
17:10:33|68748.01
17:10:33|68748.
17:10:35|68748.01
17:10:36|68748.01
17:10:37|68748.01
17:10:38|68736.
17:10:39|68720.55
17:10:40|68715.62
17:10:42|68705.4
17:10:43|68703.7
17:10:43|68700.
17:10:45|68700.
17:10:45|68697.7
17:10:46|68697.7
17:10:47|68680.71
17:10:48|68680.72
17:10:50|68680.71
17:10:50|68667.1
17:10:51|68660.
17:10:52|68650.
17:10:53|68650.01
17:10:54|68659.99
17:10:56|68652.
17:10:56|68640.74
17:10:57|68640.
17:10:59|68654.09
17:10:59|68654.08
17:11:00|68648.48
17:11:01|68635.81
17:11:02|68635.8
17:11:04|68620.85
17:11:04|68612.47
17:11:05|68600.01
17:11:06|68585.7
17:11:07|68577.99
17:11:08|68578.
17:11:10|68578.
17:11:11|68571.43
17:11:11|68570.28
17:11:12|68563.99
17:11:14|68564.
17:11:15|68563.99
17:11:16|68553.55
17:11:18|68557.09
17:11:19|68556.
17:11:21|68553.55
17:11:22|68553.56
17:11:22|68566.38
17:11:23|68566.38
17:11:25|68521.28
17:11:26|68527.88
17:11:26|68524.
17:11:28|68507.02
17:11:30|68435.19
17:11:31|68429.16
17:11:31|68411.37
17:11:33|68400.
17:11:34|68368.
17:11:35|68350.02
17:11:36|68350.34
17:11:38|68400.
17:11:39|68408.37
17:11:40|68404.2
17:11:41|68408.38
17:11:42|68379.59
17:11:43|68353.22
17:11:43|68387.99
17:11:45|68388.01
17:11:46|68376.
17:11:47|68376.
17:11:48|68376.
17:11:49|68369.2
17:11:50|68362.14
17:11:51|68323.72
17:11:52|68287.72
17:11:53|68275.21
17:11:54|68270.
17:11:55|68282.88
17:11:56|68260.
17:11:57|68251.01
17:11:58|68233.
17:11:59|68223.43
17:12:00|68235.84
17:12:01|68280.97
17:12:02|68296.81
17:12:03|68321.16
17:12:04|68333.79
17:12:05|68339.99
17:12:06|68316.01
17:12:07|68326.05
17:12:08|68349.99
17:12:09|68372.52
17:12:10|68376.51
17:12:12|68367.29
17:12:12|68416.03
17:12:13|68417.11
17:12:14|68412.
17:12:16|68434.57
17:12:17|68431.76
17:12:18|68441.31
17:12:19|68444.01
17:12:20|68446.81
17:12:21|68451.7
17:12:22|68458.51
17:12:23|68467.34
17:12:25|68477.26
17:12:26|68481.64
17:12:26|68476.04
17:12:27|68448.32
17:12:29|68420.
17:12:29|68404.21
17:12:31|68401.37
17:12:31|68423.99
17:12:32|68437.33
17:12:33|68447.61
17:12:35|68464.06
17:12:36|68465.42
17:12:37|68433.37
17:12:38|68424.96
17:12:39|68443.99
17:12:40|68450.28
17:12:41|68456.
17:12:42|68451.99
17:12:43|68447.27
17:12:44|68440.
17:12:45|68415.51
17:12:46|68404.2
17:12:47|68411.99
17:12:48|68420.
17:12:50|68444.
17:12:51|68443.99
17:12:51|68444.
17:12:52|68450.
17:12:53|68460.
17:12:55|68459.99
17:12:56|68459.99
17:12:56|68464.24
17:12:58|68452.95
17:12:58|68445.81
17:12:59|68445.81
17:13:00|68459.19
17:13:01|68436.93
17:13:02|68403.86
17:13:03|68372.85
17:13:04|68383.87
17:13:05|68392.
17:13:07|68355.65
17:13:07|68360.
17:13:08|68387.81
17:13:09|68381.7
17:13:10|68370.61
17:13:11|68350.
17:13:13|68347.12
17:13:13|68356.
17:13:14|68336.02
17:13:15|68340.
17:13:16|68359.21
17:13:18|68359.21
17:13:19|68379.98
17:13:20|68387.81
17:13:21|68380.98
17:13:23|68356.01
17:13:24|68358.41
17:13:25|68350.01
17:13:26|68361.89
17:13:27|68361.88
17:13:28|68375.99
17:13:29|68380.
17:13:31|68386.89
17:13:31|68386.89
17:13:32|68378.27
17:13:34|68363.94
17:13:35|68350.
17:13:36|68336.
17:13:37|68322.44
17:13:38|68327.74
17:13:39|68346.34
17:13:40|68360.
17:13:41|68359.99
17:13:42|68359.99
17:13:43|68361.27
17:13:44|68361.28
17:13:45|68363.95
17:13:46|68370.51
17:13:47|68365.25
17:13:48|68365.25
17:13:49|68367.99
17:13:50|68371.99
17:13:51|68368.02
17:13:53|68376.
17:13:53|68387.8
17:13:55|68383.53
17:13:55|68391.99
17:13:56|68389.02
17:13:58|68389.02
17:13:59|68389.03
17:13:59|68401.35
17:14:00|68417.4
17:14:01|68419.99
17:14:03|68424.
17:14:03|68431.73
17:14:04|68435.14
17:14:05|68431.74
17:14:07|68412.39
17:14:07|68396.88
17:14:09|68393.31
17:14:09|68393.3
17:14:11|68380.
17:14:12|68380.
17:14:13|68367.99
17:14:13|68361.3
17:14:15|68356.
17:14:16|68364.84
17:14:17|68364.84
17:14:18|68367.99
17:14:19|68367.99
17:14:21|68367.99
17:14:22|68372.
17:14:23|68390.62
17:14:24|68390.61
17:14:25|68401.33
17:14:26|68401.36
17:14:27|68393.82
17:14:29|68398.66
17:14:30|68398.64
17:14:31|68396.39
17:14:31|68396.4
17:14:33|68396.4
17:14:34|68396.39
17:14:34|68396.39
17:14:36|68399.4
17:14:37|68404.
17:14:38|68404.
17:14:39|68415.59
17:14:39|68417.24
17:14:41|68424.
17:14:42|68432.8
17:14:43|68425.37
17:14:44|68422.21
17:14:45|68422.2
17:14:46|68422.21
17:14:46|68422.2
17:14:48|68435.13
17:14:49|68442.72
17:14:50|68442.72
17:14:51|68459.18
17:14:52|68432.81
17:14:53|68420.
17:14:54|68407.66
17:14:55|68405.79
17:14:56|68400.
17:14:57|68399.04
17:14:58|68393.3
17:14:59|68395.99
17:15:00|68395.99
17:15:02|68374.9
17:15:03|68372.01
17:15:04|68360.89
17:15:05|68363.19
17:15:06|68372.
17:15:07|68363.67
17:15:08|68351.85
17:15:08|68322.38
17:15:10|68296.38
17:15:11|68319.99
17:15:11|68330.53
17:15:13|68352.
17:15:13|68360.
17:15:14|68356.99
17:15:16|68364.1
17:15:17|68360.02
17:15:18|68360.02
17:15:19|68360.01
17:15:20|68356.01
17:15:20|68344.01
17:15:22|68323.01
17:15:23|68334.58
17:15:24|68336.3
17:15:24|68350.33
17:15:26|68355.75
17:15:28|68352.02
17:15:28|68352.01
17:15:29|68362.53
17:15:30|68362.53
17:15:32|68367.57
17:15:32|68367.56
17:15:33|68367.56
17:15:34|68367.56
17:15:35|68364.84
17:15:36|68352.02
17:15:38|68356.
17:15:39|68363.95
17:15:40|68360.
17:15:41|68371.68
17:15:41|68371.68
17:15:42|68371.96
17:15:44|68371.96
17:15:45|68371.96
17:15:46|68371.95
17:15:46|68371.96
17:15:48|68371.96
17:15:48|68376.63
17:15:50|68376.63
17:15:51|68367.58
17:15:52|68367.58
17:15:53|68356.01
17:15:54|68347.93
17:15:55|68344.01
17:15:56|68330.01
17:15:57|68347.4
17:15:58|68355.99
17:15:59|68358.19
17:16:00|68361.27
17:16:01|68350.6
17:16:02|68333.28
17:16:03|68333.28
17:16:04|68337.26
17:16:05|68333.28
17:16:06|68333.27
17:16:07|68323.04
17:16:08|68307.89
17:16:09|68302.41
17:16:11|68325.68
17:16:11|68332.01
17:16:13|68332.01
17:16:14|68332.01
17:16:15|68332.01
17:16:15|68331.69
17:16:16|68324.01
17:16:18|68310.01
17:16:19|68304.01
17:16:20|68304.01
17:16:22|68281.18
17:16:23|68280.
17:16:23|68271.99
17:16:24|68260.01
17:16:26|68266.41
17:16:27|68268.
17:16:27|68270.63
17:16:30|68270.63
17:16:30|68272.
17:16:31|68262.3
17:16:32|68262.03
17:16:34|68268.
17:16:34|68290.21
17:16:36|68280.34
17:16:36|68288.3
17:16:38|68310.
17:16:38|68316.13
17:16:40|68316.
17:16:41|68327.99
17:16:42|68320.05
17:16:42|68303.42
17:16:44|68284.01
17:16:45|68300.4
17:16:45|68309.66
17:16:47|68308.
17:16:48|68308.76
17:16:49|68309.66
17:16:50|68311.61
17:16:50|68316.04
17:16:52|68335.
17:16:53|68334.83
17:16:54|68341.7
17:16:55|68341.7
17:16:56|68348.03
17:16:57|68350.6
17:16:58|68349.71
17:16:59|68349.72
17:17:00|68349.72
17:17:01|68359.06
17:17:02|68354.16
17:17:04|68357.72
17:17:04|68367.25
17:17:06|68341.71
17:17:06|68324.01
17:17:07|68334.85
17:17:09|68351.24
17:17:09|68373.74
17:17:10|68393.01
17:17:12|68404.98
17:17:13|68414.23
17:17:13|68409.61
17:17:15|68407.99
17:17:16|68404.96
17:17:17|68412.18
17:17:18|68416.56
17:17:18|68435.13
17:17:20|68441.55
17:17:21|68446.22
17:17:23|68440.12
17:17:23|68438.8
17:17:24|68436.02
17:17:26|68436.02
17:17:26|68443.98
17:17:28|68443.98
17:17:28|68446.23
17:17:30|68449.99
17:17:30|68450.
17:17:31|68449.99
17:17:32|68443.16
17:17:33|68452.
17:17:35|68466.
17:17:36|68468.92
17:17:37|68479.99
17:17:38|68484.
17:17:39|68484.
17:17:40|68484.
17:17:41|68475.88
17:17:41|68461.56
17:17:43|68451.99
17:17:44|68451.99
17:17:44|68452.
17:17:45|68467.99
17:17:47|68467.99
17:17:48|68487.46
17:17:48|68481.69
17:17:50|68481.69
17:17:51|68474.84
17:17:52|68467.98
17:17:53|68482.31
17:17:53|68485.37
17:17:54|68485.37
17:17:56|68485.37
17:17:57|68485.37
17:17:58|68493.45
17:17:59|68493.46
17:18:00|68496.43
17:18:01|68488.
17:18:02|68492.
17:18:03|68488.17
17:18:04|68488.17
17:18:05|68498.28
17:18:06|68499.99
17:18:07|68500.
17:18:08|68499.88
17:18:09|68500.03
17:18:10|68500.04
17:18:11|68501.99
17:18:12|68504.54
17:18:13|68506.45
17:18:14|68510.7
17:18:15|68524.
17:18:16|68524.
17:18:17|68522.37
17:18:18|68509.76
17:18:19|68510.8
17:18:20|68517.3
17:18:21|68528.13
17:18:23|68529.99
17:18:24|68530.
17:18:25|68536.48
17:18:26|68536.48
17:18:27|68547.17
17:18:28|68547.18
17:18:29|68553.52
17:18:30|68554.63
17:18:31|68558.74
17:18:32|68561.74
17:18:34|68563.85
17:18:34|68560.01
17:18:35|68560.01
17:18:37|68560.
17:18:38|68560.01
17:18:38|68560.
17:18:39|68560.01
17:18:40|68560.
17:18:41|68560.01
17:18:42|68561.43
17:18:43|68561.91
17:18:45|68561.91
17:18:46|68561.91
17:18:46|68553.55
17:18:48|68548.01
17:18:49|68564.89
17:18:49|68580.28
17:18:50|68576.01
17:18:51|68576.01
17:18:52|68576.01
17:18:54|68576.01
17:18:55|68576.01
17:18:56|68576.01
17:18:57|68576.
17:18:58|68572.
17:18:58|68572.
17:19:01|68552.01
17:19:01|68548.01
17:19:02|68548.01
17:19:03|68520.
17:19:04|68502.72
17:19:05|68506.52
17:19:06|68510.32
17:19:08|68504.
17:19:08|68500.
17:19:09|68500.
17:19:10|68500.
17:19:12|68500.01
17:19:13|68485.36
17:19:13|68466.63
17:19:15|68464.89
17:19:15|68460.46
17:19:17|68460.47
17:19:17|68460.47
17:19:18|68460.46
17:19:19|68455.48
17:19:20|68492.64
17:19:21|68492.64
17:19:23|68499.99
17:19:23|68499.99
17:19:25|68506.32
17:19:26|68506.31
17:19:27|68501.01
17:19:28|68511.69
17:19:29|68523.99
17:19:30|68533.05
17:19:31|68541.95
17:19:33|68552.
17:19:34|68557.27
17:19:34|68560.
17:19:36|68561.89
17:19:37|68561.9
17:19:37|68561.9
17:19:39|68570.
17:19:40|68576.
17:19:41|68549.52
17:19:42|68536.99
17:19:43|68516.14
17:19:44|68502.7
17:19:45|68502.71
17:19:46|68502.71
17:19:47|68511.99
17:19:48|68513.64
17:19:49|68504.01
17:19:50|68504.01
17:19:52|68504.
17:19:52|68511.89
17:19:53|68523.26
17:19:54|68532.
17:19:55|68541.06
17:19:56|68541.05
17:19:57|68541.06
17:19:58|68541.05
17:19:59|68541.06
17:20:00|68545.18
17:20:02|68555.99
17:20:04|68532.16
17:20:04|68520.01
17:20:06|68527.69
17:20:06|68530.38
17:20:07|68525.19
17:20:08|68523.43
17:20:09|68516.16
17:20:10|68516.15
17:20:12|68516.16
17:20:12|68523.44
17:20:14|68523.44
17:20:15|68523.43
17:20:15|68523.43
17:20:16|68520.03
17:20:18|68516.44
17:20:19|68516.44
17:20:20|68522.75
17:20:21|68522.74
17:20:22|68518.62
17:20:23|68516.93
17:20:24|68505.99
17:20:24|68505.99
17:20:26|68512.
17:20:27|68511.99
17:20:28|68511.99
17:20:29|68512.
17:20:30|68512.
17:20:31|68511.99
17:20:32|68519.7
17:20:34|68512.5
17:20:35|68512.5
17:20:35|68512.51
17:20:37|68512.75
17:20:38|68512.74
17:20:38|68483.43
17:20:40|68467.89
17:20:40|68467.9
17:20:42|68482.06
17:20:43|68492.
17:20:44|68491.99
17:20:45|68491.99
17:20:46|68491.99
17:20:47|68499.99
17:20:48|68512.5
17:20:49|68512.5
17:20:50|68512.52
17:20:51|68519.99
17:20:52|68516.42
17:20:53|68509.92
17:20:54|68505.63
17:20:55|68504.58
17:20:56|68506.9
17:20:57|68506.9
17:20:58|68506.91
17:20:59|68506.91
17:21:00|68509.93
17:21:01|68509.93
17:21:03|68509.92
17:21:04|68518.81
17:21:04|68527.71
17:21:05|68528.25
17:21:06|68528.24
17:21:07|68521.54
17:21:09|68521.54
17:21:10|68532.
17:21:12|68531.99
17:21:13|68532.
17:21:13|68531.99
17:21:14|68532.
17:21:15|68532.
17:21:16|68531.99
17:21:17|68532.
17:21:18|68532.
17:21:19|68559.18
17:21:20|68556.
17:21:22|68556.01
17:21:23|68556.01
17:21:23|68550.85
17:21:24|68549.08
17:21:26|68569.71
17:21:27|68570.27
17:21:28|68570.28
17:21:30|68579.33
17:21:31|68579.99
17:21:32|68580.
17:21:33|68582.5
17:21:34|68582.68
17:21:35|68597.19
17:21:36|68597.18
17:21:37|68597.19
17:21:38|68597.19
17:21:39|68597.19
17:21:40|68592.
17:21:41|68597.2
17:21:42|68597.19
17:21:44|68588.01
17:21:45|68588.
17:21:45|68599.99
17:21:46|68601.86
17:21:47|68601.85
17:21:48|68601.86
17:21:50|68608.32
17:21:51|68608.32
17:21:52|68632.
17:21:53|68644.59
17:21:54|68657.11
17:21:55|68652.01
17:21:56|68652.01
17:21:57|68652.
17:21:58|68652.
17:21:59|68663.2
17:22:00|68663.55
17:22:01|68657.11
17:22:02|68664.19
17:22:04|68674.36
17:22:04|68688.29
17:22:06|68697.03
17:22:06|68697.03
17:22:08|68697.03
17:22:08|68699.26
17:22:10|68699.65
17:22:10|68697.19
17:22:12|68697.19
17:22:12|68692.
17:22:14|68694.84
17:22:14|68694.84
17:22:15|68694.83
17:22:17|68694.83
17:22:18|68694.83
17:22:18|68672.3
17:22:19|68667.44
17:22:21|68670.1
17:22:22|68682.64
17:22:23|68668.
17:22:24|68657.11
17:22:25|68657.1
17:22:26|68657.1
17:22:26|68644.3
17:22:28|68640.25
17:22:29|68641.72
17:22:31|68654.98
17:22:31|68654.99
17:22:33|68666.79
17:22:34|68660.39
17:22:36|68653.52
17:22:36|68653.52
17:22:38|68653.51
17:22:39|68653.52
17:22:39|68653.52
17:22:40|68657.68
17:22:42|68657.68
17:22:43|68657.67
17:22:44|68650.
17:22:44|68650.
17:22:46|68650.01
17:22:47|68654.98
17:22:47|68657.54
17:22:48|68653.29
17:22:50|68653.29
17:22:51|68653.29
17:22:52|68660.74
17:22:54|68654.99
17:22:54|68650.01
17:22:56|68657.94
17:22:57|68660.92
17:22:58|68667.99
17:22:59|68667.99
17:23:00|68671.89
17:23:01|68678.12
17:23:02|68679.3
17:23:03|68723.43
17:23:04|68737.64
17:23:05|68723.7
17:23:06|68728.
17:23:07|68736.
17:23:08|68747.86
17:23:09|68740.
17:23:10|68747.8
17:23:11|68752.62
17:23:12|68745.2
17:23:13|68745.19
17:23:14|68747.86
17:23:15|68747.86
17:23:17|68755.98
17:23:17|68755.99
17:23:19|68755.99
17:23:19|68755.99
17:23:20|68743.25
17:23:21|68736.53
17:23:23|68736.52
17:23:23|68736.53
17:23:25|68723.54
17:23:26|68716.01
17:23:26|68713.81
17:23:29|68707.49
17:23:30|68711.98
17:23:32|68696.91
17:23:33|68701.67
17:23:34|68701.67
17:23:34|68701.66
17:23:35|68696.54
17:23:36|68715.98
17:23:38|68720.
17:23:39|68719.99
17:23:41|68718.18
17:23:41|68712.34
17:23:43|68712.34
17:23:44|68725.29
17:23:45|68716.01
17:23:46|68712.
17:23:47|68708.01
17:23:48|68708.01
17:23:49|68717.28
17:23:50|68723.99
17:23:52|68727.
17:23:52|68727.
17:23:53|68724.71
17:23:55|68724.71
17:23:56|68724.71
17:23:56|68724.71
17:23:58|68731.92
17:23:59|68731.92
17:24:00|68731.91
17:24:00|68720.12
17:24:02|68720.11
17:24:03|68724.
17:24:04|68724.
17:24:04|68721.85
17:24:05|68712.5
17:24:06|68712.84
17:24:08|68731.18
17:24:09|68731.18
17:24:10|68724.41
17:24:11|68730.62
17:24:12|68735.99
17:24:13|68735.99
17:24:15|68737.65
17:24:15|68737.66
17:24:16|68737.66
17:24:17|68739.18
17:24:18|68741.49
17:24:19|68743.
17:24:21|68743.
17:24:21|68743.
17:24:22|68743.
17:24:23|68743.
17:24:24|68743.
17:24:25|68742.99
17:24:27|68743.
17:24:28|68743.
17:24:29|68742.99
17:24:31|68743.
17:24:32|68743.
17:24:33|68742.99
17:24:34|68743.
17:24:35|68743.
17:24:36|68743.
17:24:38|68736.
17:24:39|68736.01
17:24:40|68735.01
17:24:41|68735.01
17:24:42|68735.
17:24:43|68735.01
17:24:44|68731.93
17:24:45|68708.63
17:24:46|68708.62
17:24:47|68708.63
17:24:48|68708.63
17:24:50|68708.62
17:24:51|68720.31
17:24:52|68720.32
17:24:53|68720.32
17:24:54|68720.32
17:24:55|68720.32
17:24:56|68717.65
17:24:57|68717.65
17:24:58|68717.65
17:24:59|68717.64
17:25:00|68713.72
17:25:01|68708.64
17:25:02|68708.65
17:25:03|68717.27
17:25:04|68710.16
17:25:05|68708.63
17:25:06|68708.63
17:25:07|68720.84
17:25:08|68726.06
17:25:09|68735.07
17:25:10|68735.07
17:25:11|68735.06
17:25:12|68739.99
17:25:13|68739.99
17:25:14|68743.
17:25:15|68756.8
17:25:16|68756.8
17:25:18|68748.44
17:25:18|68740.02
17:25:19|68736.02
17:25:20|68747.2
17:25:21|68747.2
17:25:22|68753.52
17:25:23|68753.52
17:25:24|68753.52
17:25:26|68753.52
17:25:26|68753.51
17:25:27|68753.52
17:25:28|68753.52
17:25:29|68756.8
17:25:31|68750.01
17:25:32|68750.01
17:25:32|68748.01
17:25:34|68748.01
17:25:35|68756.44
17:25:36|68756.44
17:25:37|68756.43
17:25:39|68756.44
17:25:40|68760.54
17:25:41|68760.54
17:25:42|68760.54
17:25:43|68760.55
17:25:45|68770.24
17:25:46|68770.32
17:25:46|68772.43
17:25:48|68772.42
17:25:48|68772.43
17:25:49|68772.43
17:25:51|68772.43
17:25:52|68772.43
17:25:52|68772.98
17:25:53|68776.44
17:25:55|68792.
17:25:56|68791.99
17:25:56|68791.99
17:25:58|68792.27
17:25:59|68804.98
17:25:59|68804.97
17:26:00|68804.97
17:26:02|68815.33
17:26:03|68829.15
17:26:04|68831.16
17:26:05|68831.16
17:26:06|68839.99
17:26:07|68846.14
17:26:08|68860.15
17:26:09|68862.46
17:26:10|68862.47
17:26:11|68872.35
17:26:12|68872.34
17:26:13|68872.35
17:26:14|68877.
17:26:15|68887.42
17:26:16|68887.42
17:26:17|68894.29
17:26:18|68888.83
17:26:19|68884.6
17:26:20|68860.16
17:26:21|68872.42
17:26:22|68864.01
17:26:23|68864.
17:26:24|68860.29
17:26:25|68864.
17:26:26|68876.14
17:26:27|68883.99
17:26:28|68884.59
17:26:29|68884.59
17:26:30|68884.59
17:26:32|68867.31
17:26:32|68867.04
17:26:34|68867.04
17:26:35|68854.43
17:26:36|68840.56
17:26:37|68831.17
17:26:38|68827.64
17:26:39|68820.
17:26:40|68816.02
17:26:41|68840.
17:26:42|68840.
17:26:43|68850.83
17:26:45|68838.33
17:26:46|68836.2
17:26:47|68837.4
17:26:48|68824.16
17:26:49|68824.16
17:26:50|68824.16
17:26:51|68822.86
17:26:52|68822.87
17:26:53|68822.87
17:26:54|68816.
17:26:55|68816.
17:26:56|68822.75
17:26:57|68827.35
17:26:58|68828.56
17:26:59|68830.47
17:27:00|68843.98
17:27:01|68847.99
17:27:02|68845.45
17:27:04|68837.43
17:27:04|68839.24
17:27:05|68843.55
17:27:06|68847.43
17:27:07|68847.44
17:27:08|68847.43
17:27:09|68847.99
17:27:10|68836.2
17:27:12|68836.2
17:27:12|68839.98
17:27:14|68839.97
17:27:14|68847.43
17:27:15|68847.43
17:27:16|68839.21
17:27:17|68836.19
17:27:18|68830.43
17:27:19|68824.97
17:27:20|68816.01
17:27:21|68808.01
17:27:23|68808.01
17:27:24|68808.01
17:27:24|68808.01
17:27:25|68800.
17:27:26|68792.01
17:27:28|68785.94
17:27:29|68798.92
17:27:30|68798.93
17:27:30|68818.74
17:27:32|68796.5
17:27:34|68796.5
17:27:34|68796.5
17:27:36|68792.
17:27:36|68788.01
17:27:38|68776.04
17:27:39|68771.61
17:27:41|68766.23
17:27:42|68766.23
17:27:43|68766.24
17:27:43|68766.23
17:27:45|68766.23
17:27:46|68766.24
17:27:46|68760.79
17:27:48|68766.22
17:27:49|68779.98
17:27:50|68779.99
17:27:52|68779.99
17:27:52|68779.99
17:27:54|68779.98
17:27:54|68786.86
17:27:55|68780.48
17:27:57|68779.98
17:27:58|68772.01
17:27:59|68768.
17:28:00|68768.
17:28:02|68764.
17:28:03|68760.79
17:28:03|68760.48
17:28:04|68759.33
17:28:05|68756.01
17:28:06|68756.
17:28:07|68756.01
17:28:08|68756.01
17:28:10|68756.01
17:28:10|68756.
17:28:11|68767.99
17:28:12|68759.11
17:28:14|68759.09
17:28:15|68756.
17:28:15|68756.01
17:28:17|68740.24
17:28:17|68731.85
17:28:18|68731.85
17:28:19|68731.86
17:28:21|68731.86
17:28:22|68731.86
17:28:23|68731.86
17:28:23|68731.86
17:28:24|68731.85
17:28:25|68743.99
17:28:26|68747.98
17:28:27|68751.93
17:28:29|68763.58
17:28:30|68779.99
17:28:31|68779.99
17:28:32|68776.92
17:28:33|68775.14
17:28:34|68775.13
17:28:35|68774.61
17:28:37|68774.25
17:28:37|68774.24
17:28:39|68774.24
17:28:41|68772.02
17:28:42|68760.48
17:28:43|68770.68
17:28:44|68777.79
17:28:45|68777.79
17:28:46|68764.45
17:28:47|68760.27
17:28:48|68760.27
17:28:49|68756.01
17:28:50|68756.01
17:28:51|68756.01
17:28:52|68756.01
17:28:53|68763.98
17:28:54|68777.72
17:28:55|68773.08
17:28:56|68772.46
17:28:58|68777.34
17:28:58|68787.59
17:28:59|68788.
17:29:00|68794.39
17:29:01|68794.4
17:29:02|68794.39
17:29:04|68788.01
17:29:04|68788.
17:29:05|68788.01
17:29:06|68788.01
17:29:08|68793.82
17:29:08|68795.09
17:29:10|68795.08
17:29:10|68795.08
17:29:11|68795.08
17:29:13|68815.02
17:29:14|68815.99
17:29:15|68806.3
17:29:16|68799.16
17:29:17|68788.49
17:29:18|68788.48
17:29:19|68788.48
17:29:20|68788.48
17:29:21|68788.49
17:29:22|68788.48
17:29:23|68793.82
17:29:24|68793.81
17:29:25|68793.82
17:29:26|68793.82
17:29:27|68793.81
17:29:29|68793.81
17:29:29|68788.79
17:29:30|68788.78
17:29:31|68788.78
17:29:32|68788.78
17:29:34|68788.78
17:29:36|68788.79
17:29:36|68788.79
17:29:38|68788.79
17:29:39|68775.04
17:29:40|68774.25
17:29:41|68771.6
17:29:42|68760.04
17:29:43|68760.03
17:29:44|68761.78
17:29:45|68768.9
17:29:46|68779.51
17:29:47|68783.99
17:29:48|68795.99
17:29:49|68795.99
17:29:50|68796.
17:29:52|68796.
17:29:52|68795.99
17:29:54|68795.99
17:29:54|68796.
17:29:55|68795.99
17:29:57|68790.77
17:29:57|68790.76
17:29:58|68790.76
17:29:59|68790.77
17:30:00|68790.77
17:30:01|68790.77
17:30:03|68783.62
17:30:05|68776.01
17:30:05|68776.
17:30:07|68772.01
17:30:07|68772.01
17:30:08|68777.1
17:30:10|68761.78
17:30:10|68761.78
17:30:11|68763.09
17:30:13|68767.68
17:30:14|68771.57
17:30:14|68788.
17:30:15|68795.59
17:30:16|68795.59
17:30:17|68795.59
17:30:18|68795.59
17:30:19|68781.21
17:30:20|68765.34
17:30:21|68764.46
17:30:23|68764.45
17:30:23|68764.46
17:30:25|68764.46
17:30:26|68764.45
17:30:27|68764.46
17:30:27|68772.
17:30:29|68772.
17:30:30|68771.99
17:30:31|68772.
17:30:31|68771.99
17:30:33|68772.
17:30:34|68772.
17:30:34|68772.
17:30:38|68764.46
17:30:40|68764.46
17:30:41|68771.57
17:30:42|68772.
17:30:43|68771.99
17:30:44|68783.97
17:30:45|68787.59
17:30:47|68815.99
17:30:47|68818.
17:30:49|68817.99
17:30:51|68817.99
17:30:52|68817.99
17:30:52|68818.
17:30:54|68829.42
17:30:54|68833.91
17:30:56|68838.32
17:30:57|68840.55
17:30:58|68840.55
17:30:59|68840.55
17:30:59|68840.54
17:31:01|68830.29
17:31:02|68825.91
17:31:03|68838.31
17:31:03|68832.01
17:31:05|68824.85
17:31:05|68824.85
17:31:07|68824.85
17:31:08|68824.84
17:31:09|68842.77
17:31:10|68848.
17:31:11|68848.
17:31:12|68848.
17:31:13|68847.99
17:31:14|68847.99
17:31:15|68848.
17:31:16|68860.
17:31:17|68871.74
17:31:18|68879.99
17:31:19|68883.99
17:31:20|68880.01
17:31:21|68877.11
17:31:22|68877.11
17:31:23|68877.11
17:31:24|68877.1
17:31:25|68877.11
17:31:26|68877.1
17:31:27|68877.1
17:31:28|68856.29
17:31:29|68856.3
17:31:30|68856.3
17:31:31|68864.33
17:31:32|68870.46
17:31:33|68870.46
17:31:34|68870.47
17:31:35|68864.
17:31:36|68860.14
17:31:38|68856.31
17:31:39|68856.31
17:31:40|68856.31
17:31:42|68856.31
17:31:43|68840.54
17:31:44|68840.
17:31:45|68822.31
17:31:46|68825.88
17:31:47|68820.
17:31:48|68811.63
17:31:49|68811.63
17:31:50|68811.62
17:31:51|68811.62
17:31:52|68811.62
17:31:53|68811.62
17:31:54|68825.56
17:31:55|68843.66
17:31:56|68844.
17:31:57|68860.73
17:31:58|68860.72
17:31:59|68860.73
17:32:00|68863.23
17:32:01|68870.63
17:32:02|68873.45
17:32:03|68880.34
17:32:04|68884.
17:32:05|68883.99
17:32:06|68884.97
17:32:08|68890.25
17:32:08|68890.24
17:32:09|68890.24
17:32:11|68896.1
17:32:11|68896.1
17:32:12|68885.46
17:32:13|68885.03
17:32:14|68885.04
17:32:16|68877.84
17:32:16|68866.14
17:32:18|68860.01
17:32:18|68853.04
17:32:20|68853.03
17:32:21|68853.02
17:32:21|68853.03
17:32:23|68842.71
17:32:23|68840.55
17:32:25|68840.55
17:32:26|68853.41
17:32:26|68853.4
17:32:27|68859.99
17:32:29|68860.3
17:32:30|68860.29
17:32:30|68852.01
17:32:31|68856.
17:32:32|68859.99
17:32:34|68860.
17:32:35|68860.01
17:32:36|68860.29
17:32:37|68860.29
17:32:38|68860.29
17:32:39|68852.01
17:32:40|68852.01
17:32:41|68843.99
17:32:42|68843.99
17:32:43|68843.98
17:32:44|68859.99
17:32:45|68860.29
17:32:46|68866.33
17:32:48|68866.33
17:32:48|68861.63
17:32:49|68860.74
17:32:50|68860.74
17:32:51|68853.51
17:32:53|68851.99
17:32:54|68846.28
17:32:55|68850.28
17:32:56|68859.98
17:32:56|68859.99
17:32:58|68859.98
17:32:58|68859.98
17:32:59|68856.23
17:33:01|68856.01
17:33:01|68850.01
17:33:02|68843.99
17:33:04|68839.51
17:33:04|68839.51
17:33:05|68835.
17:33:07|68831.21
17:33:08|68831.21
17:33:09|68831.21
17:33:10|68831.21
17:33:11|68831.21
17:33:11|68831.21
17:33:13|68831.21
17:33:14|68823.79
17:33:15|68823.79
17:33:15|68811.63
17:33:17|68811.63
17:33:18|68811.64
17:33:19|68811.63
17:33:20|68810.73
17:33:20|68800.01
17:33:23|68800.01
17:33:23|68802.64
17:33:25|68802.63
17:33:26|68802.63
17:33:26|68802.63
17:33:27|68793.83
17:33:28|68793.82
17:33:30|68800.04
17:33:30|68800.04
17:33:32|68794.96
17:33:32|68791.16
17:33:33|68776.91
17:33:34|68771.61
17:33:35|68771.61
17:33:37|68771.61
17:33:38|68770.
17:33:39|68766.23
17:33:40|68766.23
17:33:42|68766.24
17:33:43|68764.47
17:33:44|68753.78
17:33:45|68753.79
17:33:46|68753.79
17:33:47|68753.79
17:33:48|68753.79
17:33:49|68753.79
17:33:50|68753.79
17:33:51|68753.79
17:33:52|68753.79
17:33:53|68753.79
17:33:54|68753.79
17:33:56|68753.78
17:33:57|68765.34
17:33:58|68766.24
17:33:58|68766.23
17:33:59|68771.59
17:34:01|68771.59
17:34:01|68794.7
17:34:03|68792.37
17:34:04|68794.58
17:34:05|68792.37
17:34:06|68784.22
17:34:07|68784.23
17:34:08|68784.22
17:34:09|68795.6
17:34:09|68805.56
17:34:11|68805.56
17:34:12|68805.56
17:34:13|68805.56
17:34:14|68797.39
17:34:15|68797.38
17:34:16|68797.38
17:34:17|68805.39
17:34:18|68806.76
17:34:19|68806.75
17:34:20|68806.75
17:34:21|68806.75
17:34:22|68805.57
17:34:23|68805.57
17:34:24|68800.02
17:34:25|68795.61
17:34:26|68795.6
17:34:27|68795.61
17:34:28|68795.6
17:34:29|68800.
17:34:30|68800.
17:34:31|68800.
17:34:32|68799.88
17:34:33|68792.37
17:34:34|68792.38
17:34:35|68788.
17:34:36|68788.01
17:34:37|68788.
17:34:39|68784.
17:34:39|68781.51
17:34:41|68781.5
17:34:43|68781.5
17:34:43|68785.81
17:34:44|68795.6
17:34:46|68799.16
17:34:47|68799.98
17:34:47|68799.98
17:34:49|68799.99
17:34:49|68799.99
17:34:51|68799.99
17:34:52|68799.98
17:34:53|68799.99
17:34:54|68799.99
17:34:55|68799.99
17:34:57|68799.99
17:34:58|68799.99
17:34:58|68799.98
17:34:59|68799.99
17:35:01|68810.88
17:35:02|68811.98
17:35:04|68819.63
17:35:04|68819.99
17:35:06|68820.
17:35:08|68824.12
17:35:08|68830.93
17:35:09|68847.54
17:35:11|68847.54
17:35:12|68847.55
17:35:13|68847.54
17:35:14|68840.1
17:35:15|68840.11
17:35:17|68850.
17:35:17|68850.
17:35:18|68849.99
17:35:20|68849.99
17:35:20|68865.23
17:35:21|68873.46
17:35:22|68873.45
17:35:23|68872.01
17:35:25|68864.
17:35:26|68860.
17:35:26|68860.
17:35:27|68863.42
17:35:28|68868.
17:35:29|68870.63
17:35:30|68871.41
17:35:31|68862.72
17:35:33|68862.72
17:35:33|68862.72
17:35:35|68862.73
17:35:36|68856.81
17:35:37|68853.53
17:35:37|68841.89
17:35:39|68832.23
17:35:40|68824.69
17:35:40|68815.54
17:35:41|68812.01
17:35:43|68812.01
17:35:44|68812.01
17:35:44|68812.01
17:35:46|68812.01
17:35:46|68812.
17:35:47|68800.01
17:35:49|68800.01
17:35:50|68792.38
17:35:51|68789.99
17:35:52|68787.23
17:35:53|68787.23
17:35:54|68787.23
17:35:55|68781.51
17:35:55|68780.02
17:35:56|68780.02
17:35:58|68780.02
17:35:58|68780.01
17:36:01|68780.02
17:36:01|68772.98
17:36:03|68779.71
17:36:04|68780.
17:36:06|68791.99
17:36:06|68791.99
17:36:07|68781.32
17:36:08|68781.33
17:36:09|68781.32
17:36:10|68772.46
17:36:12|68780.
17:36:12|68779.99
17:36:14|68801.83
17:36:14|68803.99
17:36:15|68803.99
17:36:17|68803.99
17:36:18|68803.99
17:36:19|68803.99
17:36:19|68804.
17:36:20|68803.99
17:36:21|68803.99
17:36:22|68815.17
17:36:23|68819.99
17:36:25|68836.
17:36:26|68836.01
17:36:27|68836.01
17:36:27|68836.
17:36:29|68836.
17:36:30|68836.01
17:36:31|68828.53
17:36:31|68828.54
17:36:33|68823.62
17:36:34|68823.61
17:36:34|68823.61
17:36:36|68818.62
17:36:36|68821.39
17:36:37|68831.99
17:36:38|68831.99
17:36:40|68830.32
17:36:40|68830.33
17:36:42|68830.32
17:36:43|68824.
17:36:43|68820.52
17:36:45|68816.96
17:36:46|68816.97
17:36:47|68816.97
17:36:48|68816.97
17:36:50|68816.97
17:36:51|68816.96
17:36:52|68816.96
17:36:53|68816.97
17:36:54|68804.79
17:36:55|68804.78
17:36:56|68804.78
17:36:56|68804.79
17:36:58|68803.99
17:36:59|68799.17
17:37:01|68799.16
17:37:01|68799.17
17:37:03|68799.16
17:37:03|68786.99
17:37:05|68786.99
17:37:06|68786.98
17:37:08|68786.98
17:37:09|68786.98
17:37:10|68789.8
17:37:11|68789.8
17:37:12|68789.79
17:37:13|68779.99
17:37:13|68780.
17:37:15|68779.99
17:37:16|68779.99
17:37:17|68779.99
17:37:18|68780.
17:37:19|68780.
17:37:20|68780.
17:37:21|68779.99
17:37:22|68779.99
17:37:23|68772.98
17:37:24|68772.07
17:37:25|68772.07
17:37:26|68772.07
17:37:27|68787.59
17:37:28|68795.99
17:37:29|68800.05
17:37:30|68806.76
17:37:31|68815.68
17:37:32|68806.26
17:37:33|68804.01
17:37:34|68804.01
17:37:35|68804.02
17:37:36|68804.01
17:37:37|68804.01
17:37:39|68802.92
17:37:40|68792.8
17:37:41|68792.8
17:37:41|68780.48
17:37:43|68780.
17:37:44|68780.01
17:37:45|68780.
17:37:46|68780.
17:37:47|68781.36
17:37:47|68783.92
17:37:49|68791.97
17:37:50|68791.96
17:37:50|68791.97
17:37:52|68791.97
17:37:52|68796.66
17:37:54|68796.67
17:37:54|68796.66
17:37:55|68796.67
17:37:56|68796.67
17:37:58|68796.66
17:37:59|68796.67
17:38:00|68796.66
17:38:02|68796.67
17:38:02|68792.8
17:38:04|68788.01
17:38:05|68788.
17:38:07|68788.01
17:38:07|68788.01
17:38:08|68788.01
17:38:09|68794.71
17:38:11|68794.71
17:38:12|68794.7
17:38:13|68794.7
17:38:14|68794.7
17:38:14|68788.
17:38:16|68788.
17:38:17|68788.01
17:38:18|68788.01
17:38:19|68788.
17:38:20|68788.01
17:38:20|68791.15
17:38:21|68792.
17:38:22|68796.65
17:38:23|68796.65
17:38:25|68809.79
17:38:26|68824.59
17:38:27|68824.59
17:38:28|68824.59
17:38:29|68824.6
17:38:29|68824.6
17:38:30|68824.59
17:38:32|68830.3
17:38:33|68822.15
17:38:34|68829.42
17:38:35|68830.33
17:38:36|68830.33
17:38:37|68830.32
17:38:38|68830.33
17:38:39|68834.6
17:38:40|68840.55
17:38:41|68852.63
17:38:42|68855.98
17:38:43|68844.55
17:38:44|68844.55
17:38:45|68851.99
17:38:46|68851.99
17:38:47|68851.94
17:38:48|68849.94
17:38:49|68849.94
17:38:50|68849.94
17:38:51|68849.95
17:38:53|68849.94
17:38:53|68849.94
17:38:54|68844.01
17:38:55|68840.01
17:38:56|68840.
17:38:57|68840.
17:38:59|68839.21
17:38:59|68834.41
17:39:00|68834.4
17:39:02|68834.41
17:39:02|68834.41
17:39:05|68834.4
17:39:05|68834.41
17:39:07|68834.41
17:39:08|68820.01
17:39:08|68820.01
17:39:10|68812.11
17:39:11|68809.8
17:39:12|68809.8
17:39:13|68815.99
17:39:14|68826.78
17:39:15|68831.98
17:39:16|68831.98
17:39:17|68831.98
17:39:18|68839.01
17:39:19|68850.
17:39:20|68855.97
17:39:21|68861.63
17:39:22|68861.63
17:39:23|68861.62
17:39:25|68848.
17:39:26|68848.01
17:39:26|68845.44
17:39:27|68844.55
17:39:29|68844.56
17:39:29|68844.56
17:39:30|68844.55
17:39:31|68844.56
17:39:32|68844.56
17:39:34|68851.73
17:39:35|68851.99
17:39:36|68851.99
17:39:36|68851.99
17:39:38|68852.
17:39:39|68851.99
17:39:39|68849.94
17:39:40|68848.12
17:39:42|68845.1
17:39:42|68845.11
17:39:43|68845.11
17:39:44|68845.11
17:39:46|68845.11
17:39:47|68845.11
17:39:48|68846.33
17:39:49|68861.62
17:39:50|68861.63
17:39:51|68861.62
17:39:52|68861.62
17:39:53|68861.62
17:39:54|68861.62
17:39:55|68861.62
17:39:56|68861.63
17:39:57|68861.62
17:39:58|68861.62
17:39:59|68861.62
17:40:00|68861.62
17:40:01|68861.62
17:40:03|68856.
17:40:04|68861.61
17:40:04|68861.61
17:40:06|68869.72
17:40:06|68874.6
17:40:07|68879.98
17:40:09|68879.99
17:40:10|68879.99
17:40:11|68879.98
17:40:12|68880.65
17:40:13|68880.64
17:40:14|68880.65
17:40:14|68880.64
17:40:16|68882.68
17:40:16|68891.42
17:40:18|68899.71
17:40:19|68904.12
17:40:20|68912.
17:40:21|68920.
17:40:22|68922.41
17:40:23|68934.44
17:40:24|68934.44
17:40:25|68934.45
17:40:26|68924.
17:40:27|68924.01
17:40:28|68924.
17:40:29|68924.01
17:40:30|68924.01
17:40:31|68924.
17:40:32|68924.01
17:40:33|68924.01
17:40:34|68924.02
17:40:35|68926.43
17:40:36|68933.2
17:40:37|68933.2
17:40:38|68936.33
17:40:39|68940.
17:40:40|68937.22
17:40:41|68937.22
17:40:42|68939.99
17:40:43|68941.17
17:40:44|68941.35
17:40:45|68948.
17:40:46|68948.01
17:40:47|68948.01
17:40:48|68947.8
17:40:49|68942.
17:40:50|68940.01
17:40:51|68940.01
17:40:52|68937.22
17:40:54|68937.21
17:40:54|68935.5
17:40:55|68930.03
17:40:56|68924.01
17:40:57|68916.
17:40:58|68916.
17:41:00|68908.1
17:41:00|68907.41
17:41:02|68907.41
17:41:03|68900.33
17:41:04|68893.15
17:41:04|68895.99
17:41:05|68895.99
17:41:07|68899.12
17:41:08|68899.12
17:41:09|68918.52
17:41:11|68921.78
17:41:12|68927.99
17:41:13|68935.5
17:41:14|68939.99
17:41:14|68939.99
17:41:15|68940.
17:41:16|68947.81
17:41:17|68947.99
17:41:19|68947.99
17:41:20|68947.99
17:41:21|68947.99
17:41:22|68947.99
17:41:23|68944.
17:41:24|68944.
17:41:25|68937.47
17:41:26|68944.
17:41:27|68944.01
17:41:28|68947.31
17:41:29|68947.3
17:41:30|68947.3
17:41:31|68947.3
17:41:32|68947.31
17:41:33|68947.3
17:41:33|68947.3
17:41:35|68947.3
17:41:35|68947.3
17:41:36|68947.3
17:41:38|68947.31
17:41:39|68920.01
17:41:40|68909.34
17:41:41|68909.33
17:41:42|68909.33
17:41:43|68909.33
17:41:45|68909.32
17:41:45|68909.33
17:41:46|68909.32
17:41:48|68909.33
17:41:48|68909.33
17:41:50|68909.33
17:41:50|68909.33
17:41:51|68921.93
17:41:52|68924.
17:41:54|68923.99
17:41:54|68924.
17:41:55|68924.
17:41:56|68924.
17:41:58|68923.81
17:41:59|68923.82
17:42:00|68918.34
17:42:00|68918.35
17:42:02|68918.34
17:42:02|68915.63
17:42:05|68911.46
17:42:06|68911.45
17:42:07|68911.46
17:42:08|68911.45
17:42:09|68911.46
17:42:10|68912.03
17:42:11|68911.46
17:42:13|68909.32
17:42:14|68909.33
17:42:14|68909.32
17:42:15|68909.32
17:42:16|68893.13
17:42:17|68893.13
17:42:18|68888.01
17:42:19|68888.01
17:42:21|68888.
17:42:22|68888.01
17:42:23|68897.99
17:42:23|68899.43
17:42:24|68899.89
17:42:25|68899.88
17:42:26|68899.89
17:42:28|68883.87
17:42:30|68880.53
17:42:30|68867.52
17:42:32|68860.01
17:42:32|68860.01
17:42:34|68860.
17:42:35|68841.29
17:42:36|68841.28
17:42:36|68845.44
17:42:37|68845.43
17:42:39|68845.44
17:42:39|68840.54
17:42:41|68833.88
17:42:43|68833.87
17:42:44|68833.87
17:42:46|68832.27
17:42:46|68826.76
17:42:48|68826.75
17:42:48|68826.76
17:42:49|68826.75
17:42:50|68826.76
17:42:51|68826.76
17:42:52|68826.13
17:42:53|68826.13
17:42:54|68834.76
17:42:55|68839.22
17:42:57|68839.23
17:42:57|68839.22
17:42:58|68839.22
17:42:59|68839.23
17:43:00|68839.22
17:43:01|68839.23
17:43:02|68845.42
17:43:03|68851.99
17:43:05|68859.99
17:43:06|68859.99
17:43:08|68859.99
17:43:09|68859.99
17:43:09|68859.99
17:43:11|68860.
17:43:12|68859.99
17:43:13|68860.
17:43:13|68860.
17:43:15|68859.99
17:43:15|68859.99
17:43:18|68854.41
17:43:18|68844.01
17:43:19|68844.01
17:43:20|68844.01
17:43:21|68844.
17:43:23|68844.01
17:43:24|68846.3
17:43:25|68846.3
17:43:25|68846.3
17:43:27|68846.3
17:43:27|68846.3
17:43:29|68846.31
17:43:30|68846.3
17:43:31|68846.31
17:43:32|68841.02
17:43:32|68843.65
17:43:34|68843.64
17:43:35|68843.64
17:43:36|68843.65
17:43:37|68843.65
17:43:38|68843.65
17:43:39|68829.44
17:43:41|68825.7
17:43:41|68825.69
17:43:42|68822.87
17:43:43|68822.41
17:43:44|68822.42
17:43:45|68822.42
17:43:46|68822.41
17:43:48|68822.42
17:43:49|68822.42
17:43:49|68822.42
17:43:51|68822.42
17:43:51|68822.42
17:43:52|68822.41
17:43:54|68822.42
17:43:55|68822.41
17:43:55|68822.42
17:43:57|68822.41
17:43:58|68822.42
17:43:58|68822.41
17:43:59|68822.41
17:44:01|68822.41
17:44:02|68822.41
17:44:02|68822.41
17:44:04|68822.42
17:44:05|68829.09
17:44:07|68843.05
17:44:08|68843.05
17:44:09|68843.05
17:44:10|68835.65
17:44:11|68832.09
17:44:12|68830.31
17:44:14|68830.31
17:44:15|68830.31
17:44:16|68830.31
17:44:17|68830.31
17:44:18|68830.31
17:44:19|68832.01
17:44:20|68832.
17:44:21|68832.
17:44:23|68836.
17:44:23|68835.99
17:44:25|68836.
17:44:25|68835.99
17:44:26|68835.99
17:44:27|68839.99
17:44:29|68843.21
17:44:30|68843.64
17:44:31|68843.66
17:44:32|68846.29
17:44:33|68846.29
17:44:33|68846.29
17:44:34|68846.29
17:44:35|68842.77
17:44:37|68842.77
17:44:38|68842.78
17:44:39|68840.
17:44:40|68840.
17:44:41|68839.23
17:44:42|68836.76
17:44:43|68836.77
17:44:44|68836.76
17:44:45|68836.77
17:44:46|68842.7
17:44:47|68842.71
17:44:48|68862.72
17:44:49|68862.71
17:44:50|68862.71
17:44:51|68862.71
17:44:52|68862.71
17:44:53|68862.72
17:44:54|68858.93
17:44:56|68858.94
17:44:57|68858.94
17:44:57|68858.94
17:44:59|68858.94
17:44:59|68858.93
17:45:00|68856.12
17:45:02|68856.12
17:45:03|68856.12
17:45:03|68856.12
17:45:05|68853.55
17:45:05|68844.39
17:45:07|68840.01
17:45:08|68840.
17:45:09|68832.09
17:45:11|68832.09
17:45:11|68845.44
17:45:13|68845.55
17:45:14|68838.32
17:45:14|68832.1
17:45:15|68831.21
17:45:16|68831.21
17:45:18|68831.2
17:45:19|68831.2
17:45:20|68830.
17:45:21|68830.01
17:45:22|68830.01
17:45:23|68818.74
17:45:24|68810.57
17:45:25|68810.57
17:45:26|68810.57
17:45:28|68810.57
17:45:29|68810.56
17:45:30|68812.95
17:45:30|68812.94
17:45:32|68812.94
17:45:33|68812.94
17:45:33|68812.95
17:45:34|68812.94
17:45:35|68807.03
17:45:36|68806.75
17:45:38|68801.85
17:45:38|68801.84
17:45:39|68801.84
17:45:41|68801.85
17:45:41|68801.85
17:45:42|68801.85
17:45:43|68801.84
17:45:45|68801.84
17:45:46|68801.85
17:45:47|68801.85
17:45:48|68815.99
17:45:49|68832.
17:45:50|68834.86
17:45:51|68839.98
17:45:52|68839.98
17:45:53|68839.99
17:45:54|68839.98
17:45:55|68844.13
17:45:56|68854.43
17:45:58|68854.42
17:45:58|68854.43
17:45:59|68854.43
17:46:00|68854.42
17:46:01|68844.12
17:46:02|68832.02
17:46:03|68825.18
17:46:04|68825.18
17:46:05|68825.18
17:46:06|68818.74
17:46:08|68804.5
17:46:10|68801.86
17:46:10|68801.86
17:46:11|68801.86
17:46:12|68801.86
17:46:14|68801.85
17:46:15|68801.85
17:46:16|68801.86
17:46:16|68801.86
17:46:18|68807.22
17:46:18|68807.5
17:46:20|68801.86
17:46:21|68801.86
17:46:22|68801.86
17:46:23|68801.86
17:46:24|68801.85
17:46:25|68787.15
17:46:26|68777.68
17:46:27|68783.99
17:46:28|68785.8
17:46:29|68785.8
17:46:30|68785.79
17:46:31|68785.8
17:46:32|68785.79
17:46:33|68785.8
17:46:34|68785.8
17:46:35|68785.8
17:46:36|68776.02
17:46:38|68772.
17:46:38|68775.98
17:46:39|68775.98
17:46:41|68775.97
17:46:42|68775.97
17:46:43|68778.69
17:46:44|68783.07
17:46:45|68783.08
17:46:46|68783.07
17:46:47|68783.08
17:46:48|68788.
17:46:49|68790.26
17:46:50|68795.99
17:46:51|68803.58
17:46:52|68803.59
17:46:53|68803.58
17:46:54|68803.58
17:46:55|68803.58
17:46:56|68800.
17:46:57|68800.
17:46:58|68800.01
17:46:59|68796.49
17:47:00|68796.5
17:47:01|68786.72
17:47:02|68768.39
17:47:03|68768.39
17:47:04|68768.39
17:47:05|68767.45
17:47:06|68750.22
17:47:07|68736.56
17:47:08|68732.01
17:47:09|68732.01
17:47:10|68726.83
17:47:11|68726.48
17:47:13|68726.48
17:47:14|68726.49
17:47:15|68732.01
17:47:15|68732.01
17:47:16|68734.83
17:47:17|68729.18
17:47:18|68725.01
17:47:20|68718.18
17:47:21|68715.5
17:47:21|68713.84
17:47:23|68717.28
17:47:23|68718.17
17:47:24|68718.18
17:47:26|68718.18
17:47:26|68718.17
17:47:27|68715.49
17:47:29|68715.49
17:47:29|68715.48
17:47:31|68718.17
17:47:31|68719.99
17:47:32|68732.
17:47:33|68736.
17:47:34|68747.34
17:47:36|68751.99
17:47:37|68755.29
17:47:37|68750.13
17:47:38|68744.52
17:47:40|68748.45
17:47:40|68749.17
17:47:41|68755.99
17:47:42|68760.
17:47:43|68755.99
17:47:45|68752.88
17:47:45|68736.86
17:47:46|68736.
17:47:48|68736.
17:47:49|68735.99
17:47:49|68736.
17:47:50|68736.
17:47:52|68736.
17:47:53|68722.26
17:47:54|68715.47
17:47:55|68715.47
17:47:55|68715.46
17:47:56|68715.47
17:47:58|68715.46
17:47:58|68715.47
17:48:00|68715.46
17:48:01|68715.47
17:48:01|68715.46
17:48:02|68705.88
17:48:03|68705.89
17:48:05|68705.89
17:48:05|68727.99
17:48:07|68727.99
17:48:08|68731.98
17:48:08|68735.87
17:48:10|68735.88
17:48:12|68735.87
17:48:13|68735.88
17:48:14|68747.54
17:48:15|68747.53
17:48:15|68747.54
17:48:17|68752.
17:48:19|68762.12
17:48:19|68745.2
17:48:20|68745.2
17:48:21|68744.6
17:48:22|68744.61
17:48:23|68742.37
17:48:25|68744.48
17:48:25|68744.48
17:48:26|68744.47
17:48:27|68748.43
17:48:29|68748.42
17:48:29|68748.42
17:48:31|68748.42
17:48:32|68748.43
17:48:32|68755.26
17:48:34|68755.26
17:48:34|68752.88
17:48:36|68752.89
17:48:36|68757.02
17:48:38|68769.03
17:48:39|68767.02
17:48:39|68767.02
17:48:41|68767.03
17:48:42|68784.03
17:48:43|68791.99
17:48:44|68791.99
17:48:44|68792.
17:48:45|68798.
17:48:47|68797.99
17:48:48|68805.55
17:48:49|68811.93
17:48:50|68811.99
17:48:50|68812.
17:48:52|68812.
17:48:53|68812.
17:48:54|68822.42
17:48:55|68822.41
17:48:56|68822.41
17:48:57|68822.42
17:48:58|68822.41
17:48:59|68822.41
17:49:00|68822.42
17:49:01|68822.41
17:49:02|68830.31
17:49:03|68840.55
17:49:04|68840.54
17:49:05|68840.54
17:49:06|68840.54
17:49:07|68840.54
17:49:08|68840.55
17:49:09|68840.54
17:49:10|68840.54
17:49:11|68840.55
17:49:13|68840.55
17:49:14|68840.54
17:49:16|68840.55
17:49:16|68840.55
17:49:18|68840.55
17:49:19|68840.55
17:49:19|68840.55
17:49:20|68847.54
17:49:21|68854.43
17:49:23|68851.98
17:49:24|68844.01
17:49:25|68832.01
17:49:26|68828.
17:49:27|68828.
17:49:27|68840.1
17:49:28|68847.99
17:49:30|68848.
17:49:30|68840.1
17:49:32|68832.98
17:49:33|68832.02
17:49:34|68832.01
17:49:35|68832.02
17:49:36|68832.02
17:49:37|68822.42
17:49:38|68822.42
17:49:40|68807.03
17:49:40|68804.5
17:49:42|68792.01
17:49:42|68792.
17:49:44|68792.01
17:49:44|68788.68
17:49:45|68788.49
17:49:46|68807.02
17:49:48|68807.02
17:49:48|68807.03
17:49:50|68807.02
17:49:50|68815.99
17:49:51|68823.19
17:49:52|68829.42
17:49:54|68829.43
17:49:54|68835.65
17:49:55|68844.47
17:49:56|68851.81
17:49:58|68851.81
17:49:59|68851.81
17:49:59|68851.82
17:50:00|68870.
17:50:02|68868.
17:50:02|68856.
17:50:04|68856.01
17:50:05|68856.
17:50:06|68856.01
17:50:07|68856.
17:50:08|68856.01
17:50:09|68856.01
17:50:10|68856.
17:50:11|68856.
17:50:12|68870.
17:50:13|68873.45
17:50:14|68873.46
17:50:15|68873.46
17:50:16|68883.87
17:50:17|68883.87
17:50:18|68883.86
17:50:20|68883.87
17:50:20|68896.11
17:50:22|68908.11
17:50:22|68909.99
17:50:24|68910.01
17:50:24|68927.98
17:50:25|68927.98
17:50:27|68927.99
17:50:28|68932.
17:50:28|68932.
17:50:29|68931.99
17:50:31|68932.
17:50:31|68931.99
17:50:32|68928.
17:50:33|68928.01
17:50:35|68928.01
17:50:35|68928.
17:50:37|68940.33
17:50:38|68932.32
17:50:39|68932.31
17:50:40|68936.01
17:50:42|68936.01
17:50:43|68936.01
17:50:44|68960.89
17:50:45|68960.89
17:50:46|68938.12
17:50:47|68932.01
17:50:48|68932.01
17:50:49|68932.01
17:50:50|68932.01
17:50:52|68928.
17:50:52|68922.59
17:50:53|68922.59
17:50:55|68916.53
17:50:55|68916.01
17:50:57|68916.
17:50:58|68916.
17:50:58|68920.15
17:51:00|68920.15
17:51:01|68920.14
17:51:02|68920.15
17:51:03|68908.11
17:51:04|68902.6
17:51:06|68892.23
17:51:06|68887.89
17:51:07|68903.99
17:51:08|68902.31
17:51:09|68902.31
17:51:11|68907.99
17:51:11|68920.14
17:51:12|68929.99
17:51:14|68939.98
17:51:15|68939.98
17:51:16|68947.13
17:51:17|68948.
17:51:18|68939.03
17:51:19|68938.14
17:51:20|68938.15
17:51:21|68938.14
17:51:22|68938.15
17:51:23|68937.57
17:51:24|68937.57
17:51:25|68936.
17:51:26|68936.
17:51:27|68932.
17:51:28|68932.01
17:51:29|68932.01
17:51:30|68942.6
17:51:31|68942.6
17:51:32|68942.61
17:51:33|68942.61
17:51:34|68948.
17:51:35|68948.
17:51:36|68948.
17:51:37|68948.
17:51:38|68948.
17:51:39|68948.
17:51:40|68946.24
17:51:41|68943.53
17:51:42|68940.
17:51:43|68936.15
17:51:44|68928.
17:51:45|68928.
17:51:46|68928.
17:51:47|68928.
17:51:48|68928.
17:51:49|68928.
17:51:50|68928.01
17:51:51|68928.
17:51:52|68928.
17:51:53|68920.13
17:51:54|68920.01
17:51:55|68920.01
17:51:56|68913.85
17:51:57|68913.85
17:51:58|68908.14
17:51:59|68908.14
17:52:00|68908.13
17:52:01|68908.14
17:52:02|68908.13
17:52:03|68908.14
17:52:04|68908.14
17:52:05|68908.12
17:52:06|68908.12
17:52:07|68907.4
17:52:08|68907.41
17:52:09|68907.41
17:52:11|68896.51
17:52:11|68896.52
17:52:12|68890.44
17:52:14|68890.44
17:52:16|68885.03
17:52:17|68883.87
17:52:18|68883.86
17:52:19|68883.87
17:52:20|68879.63
17:52:22|68866.02
17:52:23|68866.02
17:52:23|68866.02
17:52:25|68866.02
17:52:26|68866.02
17:52:27|68866.02
17:52:28|68866.02
17:52:30|68860.02
17:52:30|68860.02
17:52:32|68844.01
17:52:33|68844.01
17:52:33|68844.01
17:52:34|68849.03
17:52:36|68851.71
17:52:36|68841.89
17:52:38|68835.65
17:52:38|68812.5
17:52:39|68812.5
17:52:41|68812.5
17:52:42|68812.49
17:52:42|68812.49
17:52:44|68812.48
17:52:45|68812.48
17:52:45|68809.65
17:52:47|68809.65
17:52:48|68803.61
17:52:48|68800.01
17:52:50|68800.
17:52:51|68800.
17:52:52|68800.01
17:52:53|68800.
17:52:54|68800.
17:52:55|68800.01
17:52:56|68795.88
17:52:57|68795.61
17:52:57|68795.6
17:52:59|68795.61
17:52:59|68795.6
17:53:01|68795.6
17:53:02|68795.6
17:53:03|68795.6
17:53:05|68802.48
17:53:06|68802.47
17:53:06|68802.48
17:53:08|68802.47
17:53:08|68802.47
17:53:10|68802.47
17:53:10|68802.47
17:53:11|68802.48
17:53:13|68802.48
17:53:13|68809.64
17:53:15|68812.
17:53:16|68811.99
17:53:17|68812.
17:53:18|68811.99
17:53:19|68811.99
17:53:20|68811.99
17:53:21|68811.99
17:53:22|68811.99
17:53:23|68811.99
17:53:24|68812.
17:53:26|68811.99
17:53:27|68812.
17:53:27|68812.
17:53:29|68811.99
17:53:30|68797.29
17:53:31|68795.61
17:53:33|68795.6
17:53:34|68795.6
17:53:34|68795.61
17:53:35|68795.6
17:53:37|68795.61
17:53:38|68794.96
17:53:39|68774.35
17:53:40|68774.35
17:53:41|68774.34
17:53:42|68771.6
17:53:43|68771.61
17:53:44|68771.61
17:53:45|68771.6
17:53:46|68771.6
17:53:47|68769.03
17:53:48|68769.04
17:53:49|68779.99
17:53:50|68780.
17:53:51|68780.
17:53:52|68780.
17:53:53|68792.13
17:53:54|68796.26
17:53:55|68796.26
17:53:56|68800.
17:53:57|68804.
17:53:58|68804.
17:54:00|68806.28
17:54:01|68790.22
17:54:01|68788.02
17:54:03|68790.
17:54:03|68790.01
17:54:06|68790.
17:54:06|68790.
17:54:07|68790.
17:54:08|68790.
17:54:09|68790.01
17:54:11|68800.94
17:54:11|68806.76
17:54:13|68811.99
17:54:13|68811.98
17:54:15|68811.99
17:54:16|68811.98
17:54:18|68808.
17:54:19|68808.
17:54:20|68808.
17:54:21|68808.01
17:54:22|68808.
17:54:23|68808.01
17:54:24|68808.01
17:54:25|68801.07
17:54:25|68801.07
17:54:27|68801.07
17:54:28|68801.07
17:54:29|68801.08
17:54:30|68801.07
17:54:31|68801.08
17:54:32|68810.27
17:54:33|68810.27
17:54:34|68810.27
17:54:36|68812.
17:54:36|68814.96
17:54:37|68815.54
17:54:38|68820.
17:54:39|68820.
17:54:40|68812.12
17:54:42|68812.13
17:54:43|68808.06
17:54:43|68801.07
17:54:44|68801.08
17:54:46|68801.07
17:54:47|68801.07
17:54:48|68801.08
17:54:48|68801.08
17:54:50|68801.07
17:54:50|68801.08
17:54:52|68801.08
17:54:52|68801.08
17:54:54|68801.08
17:54:54|68801.08
17:54:56|68801.08
17:54:57|68777.24
17:54:58|68773.98
17:54:59|68773.74
17:54:59|68773.74
17:55:01|68787.56
17:55:01|68795.99
17:55:03|68782.17
17:55:04|68775.32
17:55:05|68775.33
17:55:06|68775.33
17:55:07|68779.92
17:55:08|68787.59
17:55:09|68787.59
17:55:10|68792.
17:55:11|68798.27
17:55:13|68798.3
17:55:14|68798.3
17:55:15|68798.3
17:55:16|68798.3
17:55:17|68798.3
17:55:18|68798.31
17:55:19|68798.3
17:55:19|68798.31
17:55:20|68798.31
17:55:22|68798.31
17:55:24|68798.31
17:55:24|68782.17
17:55:25|68781.85
17:55:27|68781.85
17:55:27|68781.85
17:55:28|68781.85
17:55:29|68781.85
17:55:31|68788.
17:55:32|68788.
17:55:32|68787.99
17:55:33|68788.
17:55:35|68788.
17:55:36|68788.
17:55:37|68788.
17:55:38|68788.
17:55:39|68788.
17:55:39|68788.
17:55:41|68812.51
17:55:42|68816.
17:55:42|68815.99
17:55:44|68809.84
17:55:44|68809.82
17:55:46|68816.
17:55:47|68832.
17:55:47|68832.
17:55:49|68832.
17:55:50|68832.
17:55:51|68831.99
17:55:52|68831.99
17:55:53|68831.99
17:55:54|68832.
17:55:55|68832.
17:55:56|68832.
17:55:57|68831.99
17:55:58|68831.99
17:55:59|68831.99
17:56:00|68832.
17:56:01|68824.01
17:56:02|68820.77
17:56:03|68822.3
17:56:04|68829.5
17:56:05|68831.99
17:56:06|68832.
17:56:07|68832.
17:56:08|68832.
17:56:09|68832.
17:56:10|68832.
17:56:11|68832.
17:56:12|68832.
17:56:13|68828.54
17:56:14|68812.12
17:56:15|68809.11
17:56:16|68802.72
17:56:17|68800.01
17:56:19|68800.01
17:56:19|68800.01
17:56:21|68800.01
17:56:22|68800.01
17:56:24|68800.01
17:56:25|68800.
17:56:26|68800.01
17:56:27|68800.
17:56:28|68800.01
17:56:28|68802.67
17:56:30|68807.32
17:56:31|68807.31
17:56:33|68807.32
17:56:33|68802.73
17:56:35|68802.74
17:56:35|68797.57
17:56:36|68797.58
17:56:38|68797.58
17:56:38|68797.58
17:56:39|68797.57
17:56:40|68797.57
17:56:42|68797.58
17:56:43|68797.57
17:56:43|68807.17
17:56:44|68811.99
17:56:46|68811.99
17:56:46|68811.99
17:56:48|68812.
17:56:49|68811.99
17:56:49|68811.99
17:56:51|68811.99
17:56:53|68811.99
17:56:54|68811.99
17:56:54|68811.99
17:56:55|68811.99
17:56:56|68812.
17:56:58|68812.
17:56:58|68820.
17:56:59|68820.01
17:57:01|68820.
17:57:01|68820.
17:57:02|68820.
17:57:04|68820.
17:57:05|68820.
17:57:05|68820.
17:57:08|68820.
17:57:08|68820.01
17:57:10|68820.01
17:57:10|68820.01
17:57:11|68820.
17:57:13|68820.
17:57:13|68820.01
17:57:14|68820.
17:57:16|68820.
17:57:17|68820.01
17:57:17|68835.65
17:57:19|68840.
17:57:20|68840.
17:57:21|68840.
17:57:22|68839.99
17:57:24|68851.44
17:57:25|68851.44
17:57:26|68851.44
17:57:27|68851.43
17:57:29|68851.43
17:57:30|68835.65
17:57:31|68835.66
17:57:32|68835.66
17:57:33|68835.66
17:57:34|68835.66
17:57:35|68835.66
17:57:35|68835.66
17:57:37|68835.65
17:57:38|68835.65
17:57:39|68835.66
17:57:40|68835.65
17:57:41|68835.65
17:57:43|68835.66
17:57:43|68835.65
17:57:45|68832.11
17:57:46|68831.35
17:57:47|68820.52
17:57:48|68815.54
17:57:49|68806.76
17:57:51|68806.76
17:57:51|68806.76
17:57:52|68806.75
17:57:53|68806.75
17:57:55|68806.76
17:57:55|68806.75
17:57:56|68806.75
17:57:57|68806.75
17:57:58|68806.76
17:57:59|68806.76
17:58:01|68806.75
17:58:02|68806.76
17:58:03|68803.92
17:58:03|68802.01
17:58:05|68802.01
17:58:06|68802.01
17:58:06|68802.01
17:58:08|68802.01
17:58:09|68802.
17:58:09|68802.01
17:58:10|68802.
17:58:11|68802.
17:58:13|68802.01
17:58:13|68802.01
17:58:14|68802.01
17:58:15|68802.
17:58:17|68806.28
17:58:17|68806.27
17:58:18|68806.27
17:58:19|68806.28
17:58:20|68806.28
17:58:22|68806.27
17:58:23|68806.27
17:58:24|68806.28
17:58:26|68806.28
17:58:27|68806.28
17:58:28|68806.28
17:58:29|68806.75
17:58:30|68806.76
17:58:31|68807.1
17:58:32|68807.09
17:58:33|68807.09
17:58:34|68807.1
17:58:35|68807.1
17:58:36|68807.1
17:58:37|68807.1
17:58:38|68832.94
17:58:40|68832.94
17:58:40|68832.93
17:58:41|68832.94
17:58:42|68832.94
17:58:44|68832.94
17:58:44|68832.94
17:58:45|68840.55
17:58:47|68840.55
17:58:48|68840.55
17:58:49|68840.54
17:58:50|68852.61
17:58:51|68852.61
17:58:52|68852.61
17:58:53|68852.62
17:58:54|68852.61
17:58:55|68852.61
17:58:56|68852.62
17:58:57|68852.62
17:58:58|68852.61
17:58:59|68859.49
17:59:00|68859.49
17:59:01|68859.5
17:59:02|68847.55
17:59:03|68840.55
17:59:04|68840.55
17:59:05|68840.54
17:59:06|68840.54
17:59:07|68850.32
17:59:08|68850.32
17:59:09|68850.33
17:59:10|68850.33
17:59:11|68848.11
17:59:12|68845.44
17:59:13|68844.72
17:59:14|68844.72
17:59:15|68844.72
17:59:16|68844.71
17:59:17|68844.72
17:59:18|68844.72
17:59:19|68844.72
17:59:21|68844.72
17:59:22|68844.71
17:59:23|68844.71
17:59:25|68844.72
17:59:26|68844.71
17:59:27|68844.72
17:59:27|68844.72
17:59:28|68844.71
17:59:30|68844.71
17:59:30|68844.71
17:59:31|68844.72
17:59:33|68844.72
17:59:33|68844.72
17:59:34|68844.72
17:59:36|68844.72
17:59:36|68840.55
17:59:37|68840.54
17:59:38|68840.54
17:59:40|68832.98
17:59:41|68832.95
17:59:41|68832.95
17:59:43|68832.95
17:59:44|68832.95
17:59:45|68832.95
17:59:46|68832.94
17:59:47|68832.95
17:59:48|68832.95
17:59:49|68832.94
17:59:50|68832.94
17:59:51|68832.95
17:59:52|68832.94
17:59:53|68807.64
17:59:55|68802.01
17:59:56|68802.02
17:59:56|68812.51
17:59:57|68823.99
17:59:58|68823.99
17:59:59|68823.99
18:00:00|68823.99
18:00:02|68824.
18:00:02|68828.52
18:00:03|68825.86
18:00:04|68820.77
18:00:05|68833.87
18:00:07|68840.
18:00:08|68839.99
18:00:09|68839.99
18:00:10|68840.
18:00:11|68846.33
18:00:12|68859.48
18:00:13|68859.48
18:00:14|68859.48
18:00:16|68859.47
18:00:16|68859.48
18:00:17|68859.48
18:00:18|68859.47
18:00:19|68859.47
18:00:20|68871.99
18:00:21|68871.99
18:00:23|68871.99
18:00:24|68871.99
18:00:25|68872.
18:00:26|68884.13
18:00:27|68884.12
18:00:28|68884.12
18:00:28|68884.12
18:00:30|68884.13
18:00:31|68877.78
18:00:33|68848.01
18:00:33|68848.01
18:00:34|68848.01
18:00:36|68848.
18:00:37|68845.45
18:00:38|68845.45
18:00:39|68845.45
18:00:40|68845.45
18:00:41|68840.55
18:00:42|68832.96
18:00:43|68832.96
18:00:44|68832.96
18:00:45|68832.95
18:00:46|68832.96
18:00:47|68832.96
18:00:48|68832.96
18:00:49|68832.95
18:00:50|68832.95
18:00:51|68832.96
18:00:52|68832.96
18:00:53|68817.03
18:00:54|68817.03
18:00:55|68813.59
18:00:56|68813.58
18:00:57|68813.58
18:00:58|68813.59
18:01:00|68813.58
18:01:00|68813.59
18:01:01|68813.59
18:01:02|68813.58
18:01:03|68827.64
18:01:04|68828.
18:01:05|68828.
18:01:06|68825.62
18:01:07|68825.62
18:01:08|68825.62
18:01:10|68825.62
18:01:11|68825.62
18:01:12|68826.32
18:01:13|68826.32
18:01:14|68827.99
18:01:15|68828.
18:01:16|68828.
18:01:17|68813.59
18:01:18|68807.1
18:01:19|68807.1
18:01:21|68807.1
18:01:22|68807.1
18:01:22|68807.09
18:01:24|68807.1
18:01:26|68807.1
18:01:27|68807.1
18:01:29|68807.1
18:01:29|68807.1
18:01:31|68811.99
18:01:31|68812.
18:01:33|68827.48
18:01:33|68832.49
18:01:35|68832.49
18:01:35|68832.48
18:01:36|68832.48
18:01:38|68824.09
18:01:39|68820.78
18:01:40|68823.79
18:01:41|68831.99
18:01:42|68832.
18:01:43|68832.
18:01:44|68832.
18:01:45|68830.31
18:01:46|68830.31
18:01:47|68830.3
18:01:48|68830.31
18:01:49|68830.3
18:01:50|68830.3
18:01:52|68824.01
18:01:52|68820.77
18:01:53|68816.07
18:01:54|68816.01
18:01:55|68808.04
18:01:56|68808.01
18:01:58|68808.01
18:01:59|68808.
18:02:00|68808.01
18:02:01|68808.
18:02:02|68807.1
18:02:03|68808.06
18:02:03|68814.29
18:02:04|68802.02
18:02:05|68802.02
18:02:07|68802.02
18:02:08|68802.02
18:02:09|68802.02
18:02:09|68792.01
18:02:10|68792.01
18:02:11|68784.01
18:02:12|68784.
18:02:14|68784.01
18:02:15|68791.87
18:02:16|68791.86
18:02:16|68791.15
18:02:18|68791.14
18:02:18|68791.14
18:02:19|68806.15
18:02:20|68812.79
18:02:21|68824.01
18:02:22|68824.01
18:02:24|68824.02
18:02:25|68824.02
18:02:26|68824.01
18:02:27|68827.64
18:02:28|68831.98
18:02:29|68831.98
18:02:31|68839.74
18:02:31|68839.82
18:02:33|68839.82
18:02:33|68839.82
18:02:34|68839.82
18:02:36|68839.83
18:02:36|68843.08
18:02:37|68848.01
18:02:39|68848.01
18:02:40|68848.01
18:02:41|68848.01
18:02:41|68848.
18:02:42|68848.
18:02:43|68848.
18:02:44|68848.01
18:02:45|68848.72
18:02:47|68850.84
18:02:47|68850.83
18:02:49|68848.08
18:02:49|68848.01
18:02:51|68848.01
18:02:52|68848.01
18:02:53|68848.01
18:02:54|68848.01
18:02:54|68848.
18:02:56|68848.
18:02:57|68848.01
18:02:58|68848.
18:02:59|68845.27
18:03:00|68844.01
18:03:01|68840.
18:03:02|68840.
18:03:03|68832.01
18:03:04|68832.01
18:03:04|68832.01
18:03:06|68832.01
18:03:07|68832.01
18:03:07|68832.
18:03:09|68833.5
18:03:10|68843.89
18:03:11|68843.89
18:03:12|68843.9
18:03:13|68843.9
18:03:14|68843.9
18:03:15|68843.9
18:03:16|68846.33
18:03:17|68846.32
18:03:18|68846.32
18:03:19|68849.99
18:03:21|68856.
18:03:21|68856.
18:03:22|68855.99
18:03:23|68855.99
18:03:24|68856.
18:03:26|68856.
18:03:27|68849.03
18:03:28|68849.03
18:03:29|68849.03
18:03:30|68849.04
18:03:31|68849.03
18:03:32|68849.04
18:03:33|68849.03
18:03:34|68849.04
18:03:35|68849.04
18:03:36|68849.03
18:03:37|68849.04
18:03:38|68848.58
18:03:39|68844.01
18:03:40|68844.
18:03:41|68844.01
18:03:42|68844.01
18:03:44|68844.
18:03:44|68844.01
18:03:45|68842.78
18:03:46|68842.79
18:03:47|68842.79
18:03:48|68828.01
18:03:49|68824.97
18:03:50|68824.97
18:03:52|68824.98
18:03:53|68824.98
18:03:53|68824.97
18:03:54|68824.98
18:03:56|68824.98
18:03:56|68824.98
18:03:57|68824.98
18:03:59|68824.98
18:04:00|68824.97
18:04:01|68824.97
18:04:02|68816.07
18:04:03|68806.76
18:04:04|68800.01
18:04:05|68800.01
18:04:06|68800.01
18:04:06|68796.01
18:04:08|68793.82
18:04:08|68800.
18:04:09|68802.72
18:04:10|68802.71
18:04:12|68802.71
18:04:13|68818.67
18:04:14|68823.34
18:04:15|68816.96
18:04:16|68808.65
18:04:17|68808.65
18:04:18|68818.74
18:04:19|68819.31
18:04:20|68819.31
18:04:21|68824.97
18:04:22|68835.93
18:04:23|68844.85
18:04:24|68890.45
18:04:25|68900.
18:04:27|68899.99
18:04:29|68897.4
18:04:30|68897.39
18:04:31|68897.39
18:04:32|68897.39
18:04:33|68897.39
18:04:35|68897.4
18:04:36|68897.39
18:04:36|68897.4
18:04:37|68897.41
18:04:38|68900.
18:04:40|68900.
18:04:41|68909.99
18:04:42|68915.46
18:04:43|68915.46
18:04:44|68927.99
18:04:45|68927.99
18:04:46|68928.
18:04:47|68928.
18:04:48|68928.
18:04:49|68927.99
18:04:50|68927.99
18:04:51|68936.17
18:04:52|68932.44
18:04:53|68932.44
18:04:54|68932.44
18:04:55|68932.43
18:04:57|68932.43
18:04:58|68932.43
18:04:59|68926.32
18:04:59|68921.03
18:05:01|68917.55
18:05:01|68917.56
18:05:03|68900.
18:05:04|68896.99
18:05:05|68903.99
18:05:06|68904.
18:05:07|68903.99
18:05:07|68912.
18:05:09|68911.99
18:05:09|68904.
18:05:11|68897.4
18:05:11|68892.23
18:05:12|68892.01
18:05:13|68892.01
18:05:15|68892.01
18:05:15|68900.
18:05:17|68900.
18:05:18|68900.
18:05:19|68900.
18:05:20|68899.99
18:05:21|68899.99
18:05:22|68900.
18:05:23|68900.
18:05:24|68900.
18:05:25|68900.
18:05:26|68911.13
18:05:27|68912.
18:05:28|68919.29
18:05:30|68925.53
18:05:31|68925.53
18:05:32|68925.52
18:05:33|68925.54
18:05:34|68925.53
18:05:35|68925.53
18:05:36|68925.54
18:05:37|68925.53
18:05:38|68925.54
18:05:39|68927.85
18:05:40|68927.86
18:05:41|68927.86
18:05:43|68934.53
18:05:43|68939.99
18:05:45|68939.99
18:05:46|68939.99
18:05:47|68939.99
18:05:48|68941.35
18:05:49|68941.35
18:05:49|68941.36
18:05:51|68941.36
18:05:52|68941.36
18:05:53|68941.35
18:05:54|68941.36
18:05:55|68941.36
18:05:56|68941.36
18:05:57|68941.37
18:05:58|68941.37
18:05:59|68941.36
18:06:00|68940.68
18:06:01|68940.68
18:06:02|68940.67
18:06:03|68934.48
18:06:04|68927.86
18:06:05|68927.86
18:06:06|68925.52
18:06:07|68920.01
18:06:08|68920.
18:06:09|68920.01
18:06:10|68919.41
18:06:11|68912.01
18:06:12|68912.
18:06:13|68912.01
18:06:15|68912.01
18:06:15|68912.01
18:06:16|68912.01
18:06:17|68909.33
18:06:19|68904.01
18:06:19|68904.
18:06:20|68904.
18:06:21|68903.99
18:06:22|68900.33
18:06:23|68900.
18:06:24|68900.
18:06:25|68900.
18:06:27|68899.99
18:06:28|68899.99
18:06:29|68908.
18:06:29|68908.
18:06:30|68908.
18:06:33|68908.
18:06:34|68908.
18:06:35|68908.
18:06:36|68908.
18:06:36|68907.99
18:06:38|68904.83
18:06:38|68900.06
18:06:39|68900.
18:06:40|68900.
18:06:42|68900.
18:06:43|68900.
18:06:44|68899.99
18:06:44|68900.
18:06:45|68899.99
18:06:46|68888.
18:06:47|68901.12
18:06:48|68901.11
18:06:50|68901.11
18:06:50|68901.11
18:06:52|68892.23
18:06:53|68899.99
18:06:54|68900.
18:06:55|68899.99
18:06:55|68900.
18:06:57|68900.
18:06:58|68896.01
18:06:59|68896.
18:07:00|68896.01
18:07:01|68896.
18:07:02|68885.69
18:07:03|68885.69
18:07:04|68885.68
18:07:05|68885.69
18:07:07|68880.53
18:07:07|68876.16
18:07:08|68876.15
18:07:10|68876.16
18:07:10|68876.16
18:07:11|68876.15
18:07:13|68876.16
18:07:13|68876.15
18:07:14|68876.16
18:07:15|68876.16
18:07:16|68876.15
18:07:18|68876.16
18:07:19|68876.16
18:07:20|68876.16
18:07:20|68876.16
18:07:21|68876.15
18:07:22|68876.16
18:07:23|68876.16
18:07:24|68876.15
18:07:26|68876.16
18:07:26|68876.15
18:07:27|68876.16
18:07:29|68876.15
18:07:30|68870.63
18:07:31|68866.66
18:07:32|68864.31
18:07:33|68864.01
18:07:34|68860.02
18:07:36|68860.01
18:07:37|68860.02
18:07:37|68860.01
18:07:39|68860.01
18:07:39|68860.02
18:07:40|68860.02
18:07:42|68860.01
18:07:43|68860.02
18:07:44|68860.01
18:07:45|68860.01
18:07:46|68860.01
18:07:47|68860.01
18:07:48|68860.02
18:07:49|68848.62
18:07:50|68844.85
18:07:51|68844.85
18:07:52|68844.84
18:07:53|68844.84
18:07:54|68844.84
18:07:55|68835.82
18:07:56|68835.82
18:07:58|68835.81
18:07:58|68832.98
18:08:00|68832.
18:08:00|68830.01
18:08:01|68820.76
18:08:03|68818.98
18:08:03|68800.
18:08:05|68800.01
18:08:06|68800.01
18:08:08|68803.68
18:08:08|68806.28
18:08:09|68806.27
18:08:10|68806.27
18:08:11|68806.28
18:08:12|68800.95
18:08:13|68790.01
18:08:14|68783.85
18:08:15|68787.22
18:08:17|68791.99
18:08:17|68792.
18:08:18|68792.
18:08:19|68788.48
18:08:20|68788.49
18:08:21|68787.59
18:08:22|68784.04
18:08:23|68784.05
18:08:24|68784.04
18:08:26|68784.05
18:08:26|68784.04
18:08:27|68784.05
18:08:28|68784.05
18:08:30|68784.05
18:08:31|68784.05
18:08:33|68784.04
18:08:34|68784.04
18:08:34|68784.05
18:08:36|68784.05
18:08:37|68784.05
18:08:38|68800.
18:08:39|68799.99
18:08:40|68796.01
18:08:41|68784.06
18:08:41|68784.06
18:08:43|68780.47
18:08:45|68780.01
18:08:46|68780.01
18:08:46|68780.01
18:08:48|68780.
18:08:48|68780.
18:08:49|68780.
18:08:50|68780.
18:08:52|68780.01
18:08:53|68780.01
18:08:54|68769.8
18:08:55|68769.79
18:08:56|68769.79
18:08:58|68784.92
18:08:58|68798.8
18:08:59|68798.8
18:09:00|68798.8
18:09:02|68798.8
18:09:03|68798.81
18:09:03|68798.8
18:09:05|68833.37
18:09:06|68838.32
18:09:06|68847.99
18:09:07|68847.99
18:09:09|68847.99
18:09:09|68847.99
18:09:11|68859.83
18:09:11|68867.99
18:09:13|68867.99
18:09:13|68868.
18:09:14|68873.35
18:09:15|68873.35
18:09:17|68873.34
18:09:18|68873.35
18:09:19|68873.34
18:09:19|68873.34
18:09:20|68873.35
18:09:21|68873.35
18:09:22|68873.35
18:09:23|68873.35
18:09:24|68873.34
18:09:25|68873.35
18:09:26|68873.35
18:09:28|68873.34
18:09:28|68873.35
18:09:29|68888.
18:09:30|68890.42
18:09:32|68909.33
18:09:33|68918.84
18:09:34|68918.83
18:09:35|68914.14
18:09:36|68914.15
18:09:38|68909.35
18:09:38|68909.35
18:09:39|68909.34
18:09:41|68909.34
18:09:41|68900.01
18:09:42|68900.
18:09:43|68900.01
18:09:44|68896.02
18:09:45|68892.23
18:09:47|68888.01
18:09:47|68880.01
18:09:48|68880.01
18:09:50|68880.01
18:09:50|68880.
18:09:52|68881.43
18:09:53|68890.31
18:09:54|68890.32
18:09:55|68890.31
18:09:56|68890.32
18:09:57|68880.62
18:09:58|68880.01
18:09:59|68874.33
18:10:00|68871.71
18:10:00|68871.72
18:10:02|68871.72
18:10:03|68860.01
18:10:04|68856.3
18:10:05|68839.5
18:10:05|68845.44
18:10:07|68855.63
18:10:07|68867.81
18:10:08|68867.8
18:10:10|68872.
18:10:10|68872.
18:10:12|68869.74
18:10:13|68865.7
18:10:13|68865.71
18:10:14|68865.71
18:10:15|68865.71
18:10:16|68865.72
18:10:18|68865.71
18:10:19|68856.31
18:10:20|68856.31
18:10:20|68856.3
18:10:22|68856.31
18:10:23|68856.3
18:10:24|68856.3
18:10:24|68848.39
18:10:26|68848.39
18:10:27|68843.64
18:10:28|68840.92
18:10:28|68840.93
18:10:29|68840.92
18:10:31|68840.93
18:10:32|68840.92
18:10:34|68833.57
18:10:34|68833.57
18:10:36|68839.01
18:10:37|68839.01
18:10:39|68836.
18:10:39|68836.01
18:10:41|68836.
18:10:42|68836.
18:10:42|68836.01
18:10:44|68836.
18:10:45|68836.01
18:10:45|68836.01
18:10:47|68836.
18:10:48|68836.
18:10:49|68833.58
18:10:50|68833.
18:10:51|68833.01
18:10:52|68833.
18:10:53|68833.01
18:10:54|68833.01
18:10:54|68845.88
18:10:55|68845.87
18:10:57|68845.88
18:10:58|68844.55
18:10:59|68844.55
18:11:00|68844.55
18:11:01|68843.66
18:11:02|68833.24
18:11:02|68833.01
18:11:03|68828.54
18:11:05|68828.54
18:11:06|68828.53
18:11:07|68828.54
18:11:08|68828.54
18:11:09|68828.53
18:11:10|68828.54
18:11:11|68856.
18:11:12|68855.99
18:11:12|68856.
18:11:14|68863.98
18:11:15|68863.99
18:11:16|68863.99
18:11:17|68863.99
18:11:18|68863.98
18:11:19|68863.99
18:11:20|68870.63
18:11:21|68873.46
18:11:22|68873.45
18:11:23|68870.66
18:11:24|68870.66
18:11:25|68870.65
18:11:26|68870.66
18:11:27|68870.65
18:11:28|68870.65
18:11:29|68870.65
18:11:30|68870.66
18:11:31|68870.66
18:11:32|68873.34
18:11:34|68873.45
18:11:35|68885.05
18:11:36|68885.92
18:11:37|68883.25
18:11:39|68880.93
18:11:39|68880.01
18:11:40|68880.01
18:11:42|68880.
18:11:43|68880.01
18:11:44|68880.01
18:11:45|68880.
18:11:46|68880.01
18:11:47|68880.01
18:11:48|68870.66
18:11:49|68869.01
18:11:50|68869.
18:11:51|68868.99
18:11:52|68868.99
18:11:53|68865.23
18:11:54|68864.69
18:11:55|68860.01
18:11:56|68860.01
18:11:57|68856.24
18:11:58|68854.44
18:11:59|68854.44
18:12:00|68854.44
18:12:01|68854.44
18:12:02|68854.43
18:12:03|68854.44
18:12:04|68854.43
18:12:05|68854.44
18:12:06|68854.44
18:12:07|68854.44
18:12:08|68854.25
18:12:09|68852.01
18:12:10|68852.01
18:12:11|68852.
18:12:12|68852.
18:12:13|68849.34
18:12:14|68840.99
18:12:15|68836.55
18:12:16|68830.31
18:12:17|68830.31
18:12:18|68822.5
18:12:19|68822.5
18:12:20|68822.5
18:12:21|68830.17
18:12:22|68837.43
18:12:23|68837.69
18:12:24|68837.7
18:12:25|68837.69
18:12:26|68837.69
18:12:27|68837.7
18:12:28|68837.7
18:12:29|68837.7
18:12:30|68837.7
18:12:31|68837.7
18:12:33|68839.78
18:12:34|68841.77
18:12:36|68841.77
18:12:37|68849.93
18:12:38|68849.93
18:12:40|68849.93
18:12:41|68849.93
18:12:41|68849.92
18:12:43|68860.
18:12:44|68863.32
18:12:45|68855.33
18:12:46|68848.03
18:12:47|68848.03
18:12:48|68840.
18:12:49|68840.01
18:12:51|68840.01
18:12:51|68840.01
18:12:53|68840.
18:12:53|68840.01
18:12:55|68840.01
18:12:56|68840.01
18:12:57|68842.61
18:12:58|68843.65
18:12:59|68855.98
18:13:01|68859.99
18:13:01|68860.
18:13:02|68849.03
18:13:04|68844.02
18:13:05|68844.02
18:13:05|68844.01
18:13:07|68842.61
18:13:07|68840.
18:13:09|68830.33
18:13:10|68825.01
18:13:10|68825.01
18:13:12|68820.
18:13:13|68820.
18:13:14|68820.01
18:13:15|68820.01
18:13:15|68820.
18:13:17|68820.01
18:13:18|68820.01
18:13:20|68820.01
18:13:20|68827.99
18:13:22|68828.
18:13:22|68828.
18:13:23|68824.08
18:13:24|68828.
18:13:25|68831.28
18:13:27|68831.27
18:13:27|68831.28
18:13:28|68831.28
18:13:29|68831.28
18:13:31|68831.27
18:13:32|68828.53
18:13:33|68828.53
18:13:34|68828.54
18:13:36|68835.65
18:13:36|68840.
18:13:38|68840.
18:13:39|68840.
18:13:40|68839.99
18:13:41|68840.
18:13:42|68839.99
18:13:43|68839.99
18:13:44|68839.99
18:13:45|68840.
18:13:46|68840.
18:13:48|68840.
18:13:50|68839.99
18:13:50|68830.33
18:13:51|68831.99
18:13:53|68831.99
18:13:54|68831.99
18:13:54|68831.99
18:13:55|68831.99
18:13:57|68831.99
18:13:58|68832.
18:13:58|68832.
18:14:00|68831.99
18:14:01|68831.99
18:14:02|68834.23
18:14:02|68837.74
18:14:04|68837.74
18:14:04|68837.74
18:14:05|68837.74
18:14:07|68837.73
18:14:08|68837.73
18:14:09|68837.73
18:14:11|68837.74
18:14:12|68837.74
18:14:12|68837.73
18:14:13|68837.74
18:14:14|68837.74
18:14:15|68837.73
18:14:17|68837.73
18:14:17|68837.74
18:14:18|68837.73
18:14:20|68837.74
18:14:20|68837.74
18:14:22|68837.74
18:14:22|68837.73
18:14:23|68838.16
18:14:24|68838.15
18:14:25|68838.15
18:14:27|68838.16
18:14:28|68838.15
18:14:28|68838.16
18:14:29|68838.16
18:14:31|68838.16
18:14:32|68838.16
18:14:33|68838.16
18:14:33|68840.
18:14:35|68840.
18:14:37|68858.93
18:14:37|68860.01
18:14:39|68860.
18:14:40|68860.
18:14:41|68860.
18:14:42|68860.01
18:14:44|68860.
18:14:44|68860.01
18:14:46|68845.44
18:14:47|68844.59
18:14:47|68844.59
18:14:49|68844.6
18:14:50|68844.6
18:14:51|68844.59
18:14:52|68837.73
18:14:53|68827.12
18:14:54|68821.01
18:14:55|68812.5
18:14:56|68810.21
18:14:57|68810.2
18:14:58|68808.33
18:15:00|68807.1
18:15:00|68800.01
18:15:01|68795.6
18:15:02|68795.61
18:15:04|68795.6
18:15:05|68784.07
18:15:06|68781.85
18:15:06|68790.46
18:15:08|68790.95
18:15:09|68794.64
18:15:10|68794.63
18:15:10|68794.64
18:15:11|68794.63
18:15:13|68794.63
18:15:14|68794.64
18:15:14|68794.64
18:15:16|68788.12
18:15:17|68784.07
18:15:18|68784.06
18:15:19|68784.07
18:15:20|68784.07
18:15:21|68784.07
18:15:22|68784.62
18:15:22|68795.61
18:15:24|68807.17
18:15:25|68808.
18:15:26|68807.99
18:15:26|68808.
18:15:28|68807.99
18:15:29|68794.74
18:15:30|68792.77
18:15:31|68788.01
18:15:32|68784.02
18:15:33|68784.01
18:15:34|68784.01
18:15:35|68784.02
18:15:37|68784.02
18:15:39|68784.01
18:15:40|68784.02
18:15:40|68784.02
18:15:41|68784.02
18:15:42|68784.02
18:15:43|68784.02
18:15:44|68784.02
18:15:45|68784.02
18:15:46|68784.02
18:15:47|68784.02
18:15:49|68784.01
18:15:49|68784.01
18:15:51|68799.99
18:15:52|68799.99
18:15:52|68799.99
18:15:54|68800.
18:15:54|68802.98
18:15:55|68802.98
18:15:57|68802.98
18:15:57|68802.98
18:15:59|68802.97
18:16:00|68799.99
18:16:01|68799.99
18:16:02|68809.47
18:16:02|68810.
18:16:04|68810.
18:16:04|68810.
18:16:06|68810.
18:16:07|68810.
18:16:08|68820.52
18:16:09|68829.39
18:16:10|68829.38
18:16:11|68817.85
18:16:12|68816.
18:16:13|68816.01
18:16:14|68816.
18:16:15|68816.01
18:16:16|68808.06
18:16:17|68804.49
18:16:18|68804.49
18:16:19|68804.5
18:16:20|68811.41
18:16:21|68811.41
18:16:22|68808.06
18:16:23|68800.95
18:16:24|68800.94
18:16:25|68796.44
18:16:26|68794.23
18:16:27|68792.94
18:16:28|68789.56
18:16:29|68789.57
18:16:30|68789.57
18:16:31|68789.57
18:16:32|68789.57
18:16:33|68794.7
18:16:34|68800.
18:16:35|68807.99
18:16:36|68815.98
18:16:37|68815.98
18:16:38|68815.99
18:16:39|68815.99
18:16:40|68815.99
18:16:41|68815.99
18:16:43|68815.99
18:16:44|68815.99
18:16:44|68823.19
18:16:45|68831.98
18:16:46|68830.32
18:16:48|68828.01
18:16:49|68828.
18:16:50|68828.
18:16:51|68828.
18:16:53|68828.
18:16:54|68828.
18:16:55|68828.
18:16:55|68828.
18:16:56|68828.01
18:16:58|68828.01
18:16:58|68828.
18:16:59|68828.01
18:17:01|68828.01
18:17:01|68828.01
18:17:03|68828.
18:17:04|68828.01
18:17:05|68829.99
18:17:06|68839.99
18:17:08|68840.55
18:17:08|68836.55
18:17:09|68836.55
18:17:11|68836.54
18:17:11|68836.55
18:17:12|68836.54
18:17:13|68840.54
18:17:14|68840.54
18:17:15|68849.93
18:17:17|68852.63
18:17:17|68863.28
18:17:19|68860.02
18:17:19|68857.76
18:17:21|68857.76
18:17:21|68857.75
18:17:22|68857.75
18:17:23|68857.76
18:17:24|68865.87
18:17:25|68865.88
18:17:27|68865.88
18:17:28|68863.43
18:17:29|68856.2
18:17:29|68856.21
18:17:30|68856.21
18:17:31|68856.21
18:17:33|68852.95
18:17:33|68852.95
18:17:35|68852.95
18:17:35|68852.96
18:17:36|68850.01
18:17:37|68850.01
18:17:39|68850.
18:17:40|68850.
18:17:42|68844.56
18:17:43|68844.56
18:17:44|68844.55
18:17:45|68844.55
18:17:46|68844.55
18:17:48|68844.56
18:17:49|68844.56
18:17:50|68844.55
18:17:51|68844.56
18:17:52|68844.56
18:17:53|68844.55
18:17:55|68844.55
18:17:56|68844.55
18:17:58|68844.55
18:17:59|68844.55
18:18:00|68844.56
18:18:00|68844.55
18:18:01|68844.56
18:18:03|68844.56
18:18:04|68844.56
18:18:04|68846.65
18:18:06|68846.66
18:18:07|68844.55
18:18:08|68844.55
18:18:09|68844.55
18:18:10|68844.55
18:18:10|68844.56
18:18:11|68844.56
18:18:13|68844.55
18:18:14|68844.56
18:18:15|68844.55
18:18:15|68844.55
18:18:17|68844.56
18:18:18|68844.55
18:18:19|68844.54
18:18:20|68834.42
18:18:21|68847.5
18:18:21|68863.43
18:18:23|68870.2
18:18:24|68870.19
18:18:26|68884.
18:18:26|68884.
18:18:27|68883.99
18:18:29|68883.99
18:18:29|68883.99
18:18:30|68884.
18:18:31|68883.99
18:18:33|68877.03
18:18:33|68887.98
18:18:34|68887.98
18:18:36|68887.98
18:18:37|68887.98
18:18:37|68887.98
18:18:39|68887.99
18:18:40|68887.99
18:18:42|68887.99
18:18:42|68887.98
18:18:44|68887.98
18:18:46|68882.33
18:18:46|68880.01
18:18:48|68880.
18:18:49|68880.01
18:18:49|68880.01
18:18:50|68880.01
18:18:51|68880.
18:18:53|68883.98
18:18:54|68883.98
18:18:54|68886.42
18:18:56|68886.42
18:18:57|68889.53
18:18:57|68896.1
18:18:58|68900.
18:18:59|68904.83
18:19:00|68907.99
18:19:01|68918.84
18:19:02|68918.83
18:19:03|68918.84
18:19:04|68918.84
18:19:05|68918.83
18:19:06|68918.84
18:19:07|68918.83
18:19:09|68912.03
18:19:09|68912.
18:19:10|68912.01
18:19:12|68912.01
18:19:12|68912.01
18:19:13|68908.01
18:19:15|68904.16
18:19:15|68898.24
18:19:16|68901.83
18:19:18|68901.84
18:19:19|68901.84
18:19:19|68901.84
18:19:20|68901.83
18:19:21|68896.2
18:19:23|68894.94
18:19:24|68903.93
18:19:25|68903.99
18:19:26|68903.99
18:19:27|68903.99
18:19:28|68903.99
18:19:29|68904.
18:19:30|68903.99
18:19:31|68903.99
18:19:32|68903.99
18:19:33|68904.
18:19:35|68904.
18:19:35|68903.99
18:19:36|68903.99
18:19:37|68900.01
18:19:38|68900.
18:19:39|68900.
18:19:40|68897.63
18:19:41|68897.55
18:19:42|68894.95
18:19:44|68894.95
18:19:45|68894.94
18:19:45|68894.94
18:19:46|68894.94
18:19:47|68894.95
18:19:49|68894.95
18:19:51|68894.94
18:19:52|68886.41
18:19:53|68886.41
18:19:54|68886.41
18:19:55|68886.41
18:19:56|68886.41
18:19:57|68886.41
18:19:58|68886.41
18:19:59|68886.41
18:20:00|68886.41
18:20:01|68886.4
18:20:02|68890.54
18:20:04|68890.55
18:20:04|68890.55
18:20:05|68890.55
18:20:07|68890.54
18:20:08|68890.54
18:20:09|68890.55
18:20:10|68890.54
18:20:11|68890.55
18:20:12|68890.55
18:20:13|68890.54
18:20:14|68890.54
18:20:15|68890.54
18:20:16|68890.55
18:20:17|68890.55
18:20:18|68890.55
18:20:19|68890.54
18:20:20|68890.55
18:20:21|68890.54
18:20:22|68890.54
18:20:24|68890.55
18:20:25|68890.55
18:20:25|68890.55
18:20:27|68890.55
18:20:27|68890.54
18:20:28|68890.54
18:20:29|68890.55
18:20:30|68890.55
18:20:31|68890.55
18:20:32|68890.54
18:20:33|68890.54
18:20:34|68890.55
18:20:35|68890.55
18:20:36|68890.54
18:20:37|68890.54
18:20:38|68890.55
18:20:39|68890.55
18:20:40|68890.54
18:20:41|68888.93
18:20:42|68886.41
18:20:44|68886.41
18:20:46|68871.04
18:20:46|68870.2
18:20:47|68870.21
18:20:49|68870.21
18:20:49|68876.93
18:20:51|68877.09
18:20:51|68877.09
18:20:52|68877.08
18:20:54|68877.08
18:20:55|68877.09
18:20:55|68877.09
18:20:57|68877.08
18:20:58|68877.09
18:20:58|68877.09
18:21:00|68877.09
18:21:01|68887.73
18:21:03|68887.8
18:21:03|68887.8
18:21:04|68887.8
18:21:05|68887.81
18:21:07|68887.8
18:21:08|68887.81
18:21:09|68886.86
18:21:10|68882.54
18:21:11|68884.43
18:21:11|68884.43
18:21:12|68890.
18:21:14|68903.03
18:21:15|68908.
18:21:16|68908.
18:21:16|68908.
18:21:17|68908.01
18:21:19|68908.
18:21:20|68908.01
18:21:21|68908.01
18:21:22|68908.01
18:21:22|68915.46
18:21:24|68915.46
18:21:25|68915.45
18:21:26|68915.45
18:21:27|68918.79
18:21:28|68918.79
18:21:28|68918.8
18:21:30|68918.8
18:21:31|68918.79
18:21:32|68912.93
18:21:33|68911.13
18:21:34|68911.14
18:21:35|68911.14
18:21:36|68911.14
18:21:37|68911.14
18:21:38|68911.13
18:21:39|68911.14
18:21:40|68911.14
18:21:41|68911.14
18:21:42|68911.13
18:21:44|68911.14
18:21:45|68911.13
18:21:46|68911.13
18:21:48|68911.14
18:21:49|68911.13
18:21:50|68911.13
18:21:51|68911.13
18:21:51|68911.13
18:21:53|68911.14
18:21:54|68915.28
18:21:55|68918.78
18:21:56|68918.78
18:21:57|68918.78
18:21:59|68918.78
18:22:00|68918.79
18:22:01|68919.78
18:22:02|68932.99
18:22:02|68955.
18:22:04|68976.99
18:22:05|68983.75
18:22:07|68988.33
18:22:07|68988.33
18:22:09|68988.32
18:22:09|68976.
18:22:10|68976.
18:22:11|68973.23
18:22:13|68973.24
18:22:13|68973.24
18:22:14|68995.9
18:22:16|69008.32
18:22:17|69015.55
18:22:18|69015.56
18:22:19|69015.55
18:22:20|69015.55
18:22:21|68980.
18:22:22|68984.01
18:22:23|68987.99
18:22:24|68976.24
18:22:24|68976.24
18:22:26|68976.25
18:22:26|68976.24
18:22:27|68976.25
18:22:28|68976.24
18:22:30|68969.64
18:22:31|68969.63
18:22:31|68983.18
18:22:33|68991.23
18:22:34|68991.99
18:22:35|68991.99
18:22:36|68992.
18:22:37|68991.99
18:22:37|68988.84
18:22:39|68984.02
18:22:39|68984.02
18:22:40|68984.02
18:22:41|68984.03
18:22:42|68984.03
18:22:45|68984.03
18:22:45|68985.83
18:22:47|68985.9
18:22:47|68985.9
18:22:49|68982.23
18:22:50|68982.24
18:22:52|68976.24
18:22:52|68976.25
18:22:54|68976.25
18:22:54|68976.24
18:22:55|68976.24
18:22:56|68976.25
18:22:58|68976.24
18:22:59|68976.25
18:22:59|68976.25
18:23:01|68976.25
18:23:02|68976.25
18:23:02|68976.25
18:23:03|68990.04
18:23:05|68990.03
18:23:06|68990.04
18:23:07|68990.04
18:23:08|68990.03
18:23:09|68990.03
18:23:10|68990.03
18:23:11|68990.03
18:23:12|68990.03
18:23:14|68983.14
18:23:15|68983.13
18:23:15|68983.14
18:23:16|68983.14
18:23:18|68983.14
18:23:19|68983.14
18:23:19|68983.13
18:23:20|68983.13
18:23:22|68983.13
18:23:22|68983.14
18:23:24|68983.13
18:23:24|68983.14
18:23:25|68983.13
18:23:26|68983.13
18:23:27|68983.14
18:23:28|68983.14
18:23:29|68983.14
18:23:30|68983.14
18:23:31|68983.14
18:23:33|68983.14
18:23:34|68983.14
18:23:34|68983.13
18:23:35|68983.13
18:23:36|68972.01
18:23:37|68975.04
18:23:39|68975.03
18:23:39|68971.43
18:23:41|68970.53
18:23:41|68970.54
18:23:42|68970.54
18:23:43|68970.54
18:23:46|68970.54
18:23:47|68976.28
18:23:48|68976.28
18:23:50|68976.28
18:23:51|68969.63
18:23:52|68966.04
18:23:53|68966.03
18:23:54|68966.03
18:23:55|68966.04
18:23:56|68966.04
18:23:57|68966.03
18:23:58|68966.04
18:23:59|68966.04
18:24:00|68966.03
18:24:01|68966.04
18:24:02|68966.04
18:24:03|68955.23
18:24:04|68955.
18:24:05|68948.69
18:24:06|68948.69
18:24:07|68941.3
18:24:08|68936.
18:24:09|68936.
18:24:10|68934.53
18:24:11|68934.54
18:24:12|68934.54
18:24:14|68934.54
18:24:14|68934.53
18:24:15|68933.16
18:24:17|68931.01
18:24:17|68926.86
18:24:18|68920.01
18:24:19|68916.14
18:24:20|68916.14
18:24:21|68908.43
18:24:23|68911.12
18:24:24|68911.13
18:24:25|68911.23
18:24:26|68911.23
18:24:27|68911.23
18:24:28|68911.24
18:24:29|68911.24
18:24:30|68911.24
18:24:31|68911.23
18:24:32|68908.43
18:24:33|68908.11
18:24:34|68907.4
18:24:35|68906.63
18:24:36|68903.03
18:24:37|68901.54
18:24:38|68901.54
18:24:39|68901.01
18:24:40|68901.01
18:24:41|68901.01
18:24:42|68900.
18:24:43|68900.01
18:24:44|68894.04
18:24:45|68890.43
18:24:46|68890.01
18:24:48|68885.17
18:24:49|68885.17
18:24:50|68885.16
18:24:52|68885.16
18:24:53|68885.16
18:24:54|68885.17
18:24:55|68885.17
18:24:56|68885.17
18:24:57|68885.16
18:24:59|68885.17
18:25:00|68885.16
18:25:01|68885.17
18:25:02|68885.17
18:25:03|68891.99
18:25:04|68896.
18:25:05|68905.82
18:25:05|68907.99
18:25:07|68908.
18:25:07|68908.
18:25:09|68908.
18:25:09|68907.99
18:25:11|68915.26
18:25:12|68923.99
18:25:13|68931.01
18:25:15|68936.82
18:25:15|68936.83
18:25:16|68936.82
18:25:17|68936.82
18:25:18|68935.43
18:25:20|68935.43
18:25:20|68935.44
18:25:21|68935.44
18:25:23|68935.44
18:25:23|68939.93
18:25:24|68939.92
18:25:25|68951.99
18:25:26|68951.99
18:25:28|68950.02
18:25:29|68950.02
18:25:30|68948.01
18:25:31|68948.01
18:25:32|68948.01
18:25:33|68948.01
18:25:34|68951.8
18:25:35|68954.33
18:25:36|68955.21
18:25:37|68955.21
18:25:38|68955.21
18:25:39|68955.21
18:25:40|68955.2
18:25:42|68955.21
18:25:43|68955.2
18:25:43|68948.31
18:25:44|68948.31
18:25:45|68948.31
18:25:47|68939.23
18:25:48|68939.24
18:25:49|68939.24
18:25:50|68939.23
18:25:52|68939.23
18:25:53|68939.24
18:25:55|68939.24
18:25:56|68939.23
18:25:56|68939.24
18:25:57|68939.24
18:25:58|68939.23
18:26:00|68939.24
18:26:01|68939.24
18:26:02|68939.23
18:26:03|68939.23
18:26:04|68951.99
18:26:05|68952.
18:26:06|68952.
18:26:07|68951.99
18:26:08|68952.
18:26:09|68947.13
18:26:11|68940.01
18:26:11|68928.24
18:26:13|68928.25
18:26:13|68916.31
18:26:15|68911.13
18:26:15|68911.13
18:26:16|68908.11
18:26:18|68908.1
18:26:19|68907.41
18:26:20|68899.43
18:26:21|68889.01
18:26:22|68909.33
18:26:22|68909.33
18:26:24|68909.33
18:26:25|68907.54
18:26:26|68907.53
18:26:27|68907.53
18:26:29|68915.63
18:26:30|68919.44
18:26:30|68919.44
18:26:31|68919.45
18:26:32|68919.44
18:26:34|68919.45
18:26:35|68919.44
18:26:36|68919.44
18:26:36|68916.31
18:26:39|68916.32
18:26:40|68916.32
18:26:40|68916.32
18:26:41|68912.94
18:26:43|68912.94
18:26:43|68912.93
18:26:44|68912.94
18:26:46|68912.94
18:26:47|68924.
18:26:49|68924.
18:26:50|68924.
18:26:51|68923.99
18:26:52|68924.
18:26:53|68924.
18:26:54|68924.
18:26:55|68924.
18:26:57|68923.99
18:26:57|68926.33
18:26:59|68926.32
18:27:00|68926.32
18:27:01|68926.32
18:27:03|68926.33
18:27:04|68926.32
18:27:04|68926.32
18:27:06|68926.32
18:27:07|68926.32
18:27:08|68926.32
18:27:08|68926.33
18:27:09|68926.33
18:27:10|68926.32
18:27:12|68926.32
18:27:13|68926.32
18:27:14|68926.32
18:27:15|68926.33
18:27:16|68926.33
18:27:16|68936.14
18:27:17|68936.15
18:27:19|68936.15
18:27:19|68936.14
18:27:21|68936.15
18:27:22|68936.15
18:27:24|68936.15
18:27:24|68936.15
18:27:25|68936.15
18:27:26|68936.14
18:27:27|68935.36
18:27:28|68935.36
18:27:29|68935.36
18:27:30|68940.83
18:27:31|68966.63
18:27:32|68975.67
18:27:33|68975.68
18:27:35|68975.68
18:27:36|68975.68
18:27:37|68975.68
18:27:38|68975.67
18:27:39|68975.67
18:27:40|68975.68
18:27:41|68972.
18:27:43|68968.73
18:27:43|68968.01
18:27:44|68968.01
18:27:46|68968.
18:27:47|68968.01
18:27:47|68968.01
18:27:49|68968.
18:27:50|68968.01
18:27:52|68968.
18:27:53|68968.01
18:27:54|68968.
18:27:55|68968.
18:27:56|68968.01
18:27:57|68974.11
18:27:58|68974.11
18:28:00|68991.98
18:28:01|68991.98
18:28:02|68991.99
18:28:03|68989.43
18:28:04|68980.01
18:28:05|68991.99
18:28:05|68991.99
18:28:07|68991.99
18:28:07|68991.98
18:28:09|68991.98
18:28:09|68991.98
18:28:11|68999.99
18:28:12|69000.
18:28:13|68999.99
18:28:14|68999.99
18:28:15|69000.
18:28:16|69000.
18:28:16|69000.
18:28:18|68979.09
18:28:19|68991.15
18:28:20|68991.15
18:28:21|68991.15
18:28:22|68991.15
18:28:23|68994.82
18:28:25|68994.83
18:28:26|68999.99
18:28:26|68999.99
18:28:27|68999.99
18:28:29|68999.99
18:28:30|68999.99
18:28:31|69000.
18:28:32|69000.
18:28:33|69000.
18:28:34|68999.99
18:28:35|69000.
18:28:36|68999.99
18:28:37|69000.
18:28:38|69000.
18:28:38|69000.
18:28:40|69000.
18:28:41|68999.99
18:28:42|68999.99
18:28:43|68999.99
18:28:44|69000.
18:28:45|69000.
18:28:46|68999.99
18:28:47|69000.
18:28:49|68999.99
18:28:51|69000.
18:28:52|68999.99
18:28:53|68992.14
18:28:54|68992.13
18:28:55|68992.13
18:28:56|68985.11
18:28:57|68985.1
18:28:59|68985.1
18:28:59|68985.11
18:29:01|68985.11
18:29:02|68985.11
18:29:02|68985.11
18:29:04|68985.11
18:29:05|68991.2
18:29:06|68991.21
18:29:07|68991.21
18:29:08|68991.21
18:29:09|68994.96
18:29:10|68994.96
18:29:11|68994.96
18:29:12|68994.96
18:29:13|68994.95
18:29:15|68994.95
18:29:16|68994.96
18:29:17|68994.96
18:29:18|68994.96
18:29:19|68994.95
18:29:20|68988.77
18:29:20|68988.06
18:29:22|68988.05
18:29:23|68988.06
18:29:24|68988.05
18:29:24|68988.06
18:29:26|68988.05
18:29:26|68988.06
18:29:27|68985.24
18:29:29|68985.23
18:29:30|68985.23
18:29:31|68985.24
18:29:32|68985.23
18:29:32|68985.23
18:29:34|68985.24
18:29:34|68985.24
18:29:36|68985.24
18:29:37|68985.23
18:29:37|68985.24
18:29:39|68985.24
18:29:40|68985.23
18:29:41|68985.24
18:29:42|68985.1
18:29:43|68973.61
18:29:44|68973.67
18:29:45|68973.68
18:29:46|68973.67
18:29:48|68965.5
18:29:48|68960.
18:29:49|68956.01
18:29:51|68956.
18:29:53|68961.53
18:29:53|68967.99
18:29:55|68967.99
18:29:56|68968.
18:29:57|68967.99
18:29:58|68968.
18:29:59|68968.
18:30:00|68968.
18:30:01|68967.99
18:30:02|68967.99
18:30:03|68968.
18:30:04|68971.43
18:30:06|68976.
18:30:07|68976.
18:30:08|68976.
18:30:09|68976.
18:30:09|68976.
18:30:11|68962.43
18:30:12|68959.56
18:30:13|68959.56
18:30:14|68959.56
18:30:15|68959.54
18:30:16|68952.86
18:30:17|68957.03
18:30:18|68959.54
18:30:19|68959.54
18:30:20|68955.23
18:30:21|68955.23
18:30:22|68955.23
18:30:23|68955.23
18:30:24|68963.25
18:30:25|68963.25
18:30:26|68963.25
18:30:27|68963.25
18:30:28|68963.25
18:30:29|68963.26
18:30:30|68963.25
18:30:31|68963.26
18:30:32|68963.26
18:30:33|68963.25
18:30:34|68963.26
18:30:35|68963.25
18:30:36|68963.26
18:30:37|68963.25
18:30:38|68960.63
18:30:39|68960.03
18:30:40|68960.02
18:30:42|68960.02
18:30:42|68960.02
18:30:43|68960.03
18:30:45|68960.03
18:30:46|68960.02
18:30:46|68960.02
18:30:47|68960.02
18:30:48|68960.02
18:30:50|68960.02
18:30:50|68960.03
18:30:51|68960.02
18:30:52|68960.03
18:30:53|68960.03
18:30:55|68960.02
18:30:55|68960.02
18:30:57|68960.03
18:30:58|68960.03
18:30:59|68960.02
18:31:00|68960.03
18:31:01|68960.03
18:31:02|68964.23
18:31:03|68977.33
18:31:04|68983.99
18:31:05|68983.99
18:31:06|68983.99
18:31:07|68983.99
18:31:08|68983.98
18:31:09|68983.98
18:31:10|68983.99
18:31:11|68978.63
18:31:12|68977.73
18:31:13|68977.09
18:31:14|68977.09
18:31:15|68977.08
18:31:17|68977.09
18:31:17|68977.08
18:31:19|68977.09
18:31:19|68977.08
18:31:20|68977.09
18:31:22|68977.09
18:31:22|68977.09
18:31:24|68977.08
18:31:24|68977.09
18:31:26|68977.09
18:31:26|68977.09
18:31:27|68977.08
18:31:28|68983.86
18:31:29|68983.85
18:31:31|68978.46
18:31:32|68977.09
18:31:33|68966.03
18:31:34|68966.03
18:31:34|68964.
18:31:36|68963.62
18:31:37|68960.03
18:31:38|68944.53
18:31:39|68944.53
18:31:40|68944.53
18:31:41|68944.53
18:31:42|68944.53
18:31:43|68944.53
18:31:44|68943.53
18:31:45|68943.06
18:31:46|68943.05
18:31:47|68943.05
18:31:48|68943.05
18:31:49|68947.12
18:31:50|68948.
18:31:51|68948.
18:31:52|68959.95
18:31:53|68964.
18:31:54|68964.
18:31:56|68963.99
18:31:58|68963.99
18:31:59|68963.98
18:31:59|68963.99
18:32:00|68963.99
18:32:02|68956.01
18:32:04|68956.01
18:32:05|68956.01
18:32:06|68956.01
18:32:07|68963.85
18:32:09|68963.86
18:32:09|68969.63
18:32:11|68970.39
18:32:11|68970.39
18:32:12|68970.39
18:32:13|68970.38
18:32:15|68970.39
18:32:16|68970.39
18:32:16|68976.
18:32:18|68975.99
18:32:19|68976.
18:32:20|68975.99
18:32:21|68976.
18:32:22|68976.
18:32:24|68976.
18:32:24|68975.99
18:32:25|68975.99
18:32:26|68975.99
18:32:27|68976.01
18:32:28|68976.01
18:32:29|68976.
18:32:31|68976.01
18:32:31|68976.
18:32:32|68976.
18:32:33|68976.01
18:32:34|68976.01
18:32:35|68976.
18:32:36|68976.
18:32:37|68976.
18:32:38|68976.
18:32:40|68976.
18:32:40|68975.01
18:32:41|68968.73
18:32:42|68967.21
18:32:43|68967.2
18:32:44|68967.2
18:32:45|68967.2
18:32:46|68967.2
18:32:47|68967.21
18:32:49|68967.21
18:32:50|68967.21
18:32:50|68967.2
18:32:51|68967.21
18:32:52|68967.2
18:32:54|68967.21
18:32:56|68967.2
18:32:57|68967.2
18:32:57|68967.2
18:32:58|68967.2
18:33:00|68967.2
18:33:01|68967.2
18:33:03|68967.21
18:33:03|68967.2
18:33:05|68967.21
18:33:07|68967.21
18:33:08|68967.21
18:33:08|68967.21
18:33:10|68967.21
18:33:10|68967.21
18:33:11|68967.2
18:33:12|68967.21
18:33:13|68967.2
18:33:15|68967.21
18:33:16|68967.2
18:33:17|68967.21
18:33:18|68974.13
18:33:19|68977.09
18:33:20|68986.73
18:33:21|68995.73
18:33:22|68995.99
18:33:23|68996.
18:33:24|68992.24
18:33:25|68982.23
18:33:27|68968.02
18:33:28|68968.02
18:33:29|68967.2
18:33:29|68967.21
18:33:30|68967.2
18:33:32|68967.21
18:33:32|68967.2
18:33:33|68967.21
18:33:35|68967.2
18:33:36|68967.2
18:33:37|68967.21
18:33:38|68967.2
18:33:39|68967.2
18:33:40|68960.31
18:33:42|68960.31
18:33:42|68960.31
18:33:43|68960.31
18:33:44|68960.31
18:33:46|68957.03
18:33:46|68956.16
18:33:47|68956.17
18:33:49|68956.16
18:33:50|68956.17
18:33:50|68956.16
18:33:52|68956.16
18:33:53|68956.16
18:33:53|68956.16
18:33:55|68956.16
18:33:57|68953.32
18:33:58|68953.33
18:33:59|68944.01
18:34:00|68944.01
18:34:01|68944.01
18:34:03|68944.01
18:34:03|68944.
18:34:05|68944.
18:34:06|68944.01
18:34:07|68944.01
18:34:07|68944.
18:34:09|68944.
18:34:09|68944.01
18:34:11|68944.
18:34:11|68944.01
18:34:14|68944.01
18:34:14|68944.
18:34:16|68944.01
18:34:16|68944.
18:34:18|68944.01
18:34:18|68944.01
18:34:19|68944.01
18:34:20|68944.
18:34:21|68944.
18:34:23|68944.44
18:34:24|68945.32
18:34:24|68945.32
18:34:26|68945.32
18:34:27|68945.33
18:34:28|68945.33
18:34:29|68945.33
18:34:30|68945.32
18:34:31|68936.31
18:34:32|68936.31
18:34:33|68936.16
18:34:34|68936.16
18:34:35|68936.16
18:34:36|68936.16
18:34:37|68936.16
18:34:38|68936.16
18:34:39|68936.15
18:34:40|68936.15
18:34:41|68936.15
18:34:42|68943.53
18:34:43|68947.32
18:34:44|68950.89
18:34:45|68950.89
18:34:46|68950.89
18:34:47|68950.88
18:34:48|68950.89
18:34:49|68950.89
18:34:50|68955.7
18:34:51|68955.7
18:34:52|68955.7
18:34:53|68955.69
18:34:54|68955.7
18:34:55|68955.7
18:34:57|68955.7
18:34:58|68955.71
18:34:59|68955.7
18:35:00|68955.71
18:35:01|68955.7
18:35:02|68955.7
18:35:04|68955.71
18:35:05|68955.7
18:35:06|68955.7
18:35:08|68955.71
18:35:09|68955.71
18:35:10|68955.71
18:35:11|68955.7
18:35:12|68955.71
18:35:14|68955.71
18:35:14|68955.7
18:35:15|68955.71
18:35:17|68955.71
18:35:17|68958.41
18:35:18|68958.55
18:35:20|68958.54
18:35:20|68958.54
18:35:22|68958.55
18:35:23|68958.54
18:35:23|68958.55
18:35:25|68958.55
18:35:25|68958.55
18:35:26|68964.
18:35:27|68975.66
18:35:28|68986.73
18:35:30|68998.79
18:35:31|68998.8
18:35:32|68998.8
18:35:33|68998.8
18:35:34|68998.8
18:35:35|68998.79
18:35:36|68998.79
18:35:37|68998.79
18:35:38|68998.79
18:35:39|68998.8
18:35:40|68998.8
18:35:41|68998.8
18:35:42|68981.33
18:35:43|68981.33
18:35:44|68981.34
18:35:45|68981.34
18:35:46|68977.19
18:35:47|68968.01
18:35:48|68968.01
18:35:49|68968.01
18:35:50|68968.01
18:35:51|68968.
18:35:52|68968.01
18:35:53|68968.
18:35:54|68968.01
18:35:55|68960.59
18:35:56|68955.72
18:35:58|68950.01
18:35:58|68950.
18:36:00|68941.9
18:36:00|68941.9
18:36:02|68941.89
18:36:03|68941.9
18:36:04|68941.9
18:36:05|68947.6
18:36:07|68948.
18:36:08|68947.99
18:36:09|68947.99
18:36:10|68947.99
18:36:10|68952.
18:36:11|68957.92
18:36:12|68963.86
18:36:14|68963.86
18:36:14|68963.86
18:36:15|68963.86
18:36:16|68963.86
18:36:17|68958.84
18:36:18|68958.83
18:36:19|68957.94
18:36:21|68957.94
18:36:21|68957.93
18:36:23|68957.93
18:36:24|68957.94
18:36:25|68951.31
18:36:25|68948.03
18:36:27|68943.01
18:36:28|68943.01
18:36:29|68947.99
18:36:30|68949.27
18:36:31|68952.53
18:36:32|68953.39
18:36:34|68961.53
18:36:34|68961.53
18:36:36|68961.53
18:36:37|68961.53
18:36:37|68972.68
18:36:39|68976.
18:36:40|68975.99
18:36:41|68983.75
18:36:42|68995.99
18:36:42|68995.99
18:36:44|68996.
18:36:45|68995.99
18:36:45|68995.99
18:36:47|68996.
18:36:48|68996.01
18:36:48|68996.
18:36:49|68996.
18:36:50|68996.01
18:36:52|68996.01
18:36:53|68996.
18:36:53|68984.03
18:36:54|68983.76
18:36:56|68980.43
18:36:56|68980.02
18:36:59|68980.02
18:37:00|68980.01
18:37:01|68980.01
18:37:02|68972.
18:37:02|68972.01
18:37:04|68972.01
18:37:05|68972.
18:37:06|68972.
18:37:07|68972.01
18:37:08|68972.01
18:37:09|68968.75
18:37:10|68968.75
18:37:11|68965.13
18:37:12|68965.
18:37:13|68965.
18:37:14|68965.01
18:37:15|68956.37
18:37:16|68955.86
18:37:17|68955.86
18:37:18|68955.85
18:37:19|68955.85
18:37:20|68955.85
18:37:21|68955.86
18:37:22|68955.85
18:37:23|68949.45
18:37:24|68945.35
18:37:26|68945.34
18:37:26|68945.35
18:37:27|68945.35
18:37:29|68945.35
18:37:29|68945.35
18:37:30|68945.34
18:37:32|68945.34
18:37:32|68945.34
18:37:33|68945.34
18:37:34|68945.35
18:37:35|68945.34
18:37:37|68945.34
18:37:38|68945.35
18:37:39|68945.34
18:37:40|68945.34
18:37:41|68945.35
18:37:42|68945.35
18:37:43|68945.35
18:37:44|68945.34
18:37:46|68945.35
18:37:47|68945.35
18:37:47|68963.95
18:37:48|68964.
18:37:49|68963.99
18:37:50|68964.
18:37:51|68964.
18:37:53|68964.
18:37:53|68960.02
18:37:54|68960.01
18:37:55|68960.
18:37:57|68960.
18:37:57|68960.01
18:37:59|68960.01
18:38:00|68960.01
18:38:02|68960.
18:38:02|68960.
18:38:04|68960.01
18:38:05|68960.01
18:38:06|68960.
18:38:07|68960.01
18:38:09|68960.
18:38:09|68960.
18:38:11|68960.01
18:38:12|68960.01
18:38:13|68964.26
18:38:14|68969.62
18:38:14|68969.63
18:38:15|68969.63
18:38:17|68969.63
18:38:18|68963.76
18:38:18|68945.36
18:38:20|68945.36
18:38:21|68945.36
18:38:22|68945.36
18:38:23|68945.36
18:38:24|68941.91
18:38:26|68936.17
18:38:27|68936.17
18:38:27|68936.17
18:38:29|68936.17
18:38:29|68936.17
18:38:31|68936.16
18:38:32|68936.16
18:38:32|68936.16
18:38:34|68914.25
18:38:34|68912.93
18:38:35|68905.71
18:38:36|68900.88
18:38:38|68903.83
18:38:38|68903.83
18:38:40|68903.84
18:38:40|68903.84
18:38:42|68903.84
18:38:43|68903.84
18:38:44|68903.84
18:38:45|68903.84
18:38:46|68907.53
18:38:47|68907.99
18:38:48|68907.99
18:38:49|68910.72
18:38:49|68910.72
18:38:50|68910.72
18:38:52|68910.71
18:38:52|68910.71
18:38:53|68910.72
18:38:55|68910.72
18:38:56|68910.72
18:38:57|68910.72
18:38:58|68910.72
18:38:59|68910.72
18:38:59|68910.71
18:39:01|68904.83
18:39:01|68904.57
18:39:02|68900.03
18:39:04|68900.03
18:39:04|68900.03
18:39:06|68900.03
18:39:07|68900.03
18:39:08|68900.03
18:39:09|68896.73
18:39:10|68896.11
18:39:11|68896.1
18:39:12|68896.11
18:39:13|68896.1
18:39:14|68896.11
18:39:15|68896.11
18:39:16|68896.11
18:39:17|68896.11
18:39:18|68896.11
18:39:19|68889.99
18:39:20|68878.01
18:39:21|68878.01
18:39:22|68878.
18:39:23|68878.
18:39:24|68878.
18:39:25|68878.
18:39:26|68877.99
18:39:28|68878.
18:39:28|68878.
18:39:30|68878.
18:39:30|68873.09
18:39:31|68868.
18:39:33|68868.01
18:39:34|68868.
18:39:34|68868.01
18:39:36|68868.01
18:39:37|68868.
18:39:38|68860.01
18:39:38|68860.01
18:39:40|68860.01
18:39:41|68861.7
18:39:42|68864.
18:39:42|68864.
18:39:44|68867.93
18:39:45|68867.92
18:39:46|68860.27
18:39:47|68860.26
18:39:48|68860.27
18:39:49|68860.26
18:39:50|68860.27
18:39:51|68860.27
18:39:52|68860.26
18:39:53|68860.26
18:39:54|68860.27
18:39:55|68860.27
18:39:56|68860.26
18:39:57|68860.26
18:39:58|68860.26
18:39:59|68864.33
18:40:01|68867.48
18:40:03|68867.49
18:40:04|68867.49
18:40:05|68867.49
18:40:06|68867.48
18:40:08|68867.48
18:40:09|68867.49
18:40:10|68867.49
18:40:11|68867.49
18:40:12|68867.49
18:40:13|68867.48
18:40:14|68867.49
18:40:15|68867.49
18:40:16|68867.48
18:40:17|68867.48
18:40:18|68865.23
18:40:19|68860.39
18:40:20|68860.39
18:40:21|68853.03
18:40:22|68853.03
18:40:23|68850.
18:40:24|68850.
18:40:25|68844.57
18:40:26|68847.51
18:40:27|68847.52
18:40:28|68847.51
18:40:29|68847.52
18:40:30|68847.52
18:40:31|68847.51
18:40:32|68847.51
18:40:33|68847.52
18:40:34|68847.52
18:40:35|68847.52
18:40:36|68847.51
18:40:37|68847.51
18:40:38|68847.51
18:40:39|68847.51
18:40:40|68847.52
18:40:41|68847.52
18:40:42|68847.52
18:40:43|68847.51
18:40:44|68847.51
18:40:45|68847.51
18:40:46|68847.52
18:40:47|68847.52
18:40:48|68847.52
18:40:49|68847.52
18:40:50|68847.51
18:40:51|68847.53
18:40:52|68847.53
18:40:53|68847.67
18:40:54|68847.67
18:40:55|68847.66
18:40:56|68863.43
18:40:57|68868.
18:40:58|68867.99
18:40:59|68867.99
18:41:00|68867.99
18:41:01|68860.13
18:41:02|68860.12
18:41:03|68860.12
18:41:04|68856.23
18:41:06|68853.09
18:41:07|68853.08
18:41:09|68853.08
18:41:09|68853.08
18:41:11|68853.08
18:41:11|68853.09
18:41:13|68851.2
18:41:13|68851.21
18:41:15|68850.4
18:41:16|68848.92
18:41:17|68848.91
18:41:18|68848.92
18:41:19|68848.91
18:41:19|68848.92
18:41:22|68848.91
18:41:22|68848.92
18:41:24|68848.91
18:41:25|68848.92
18:41:26|68855.76
18:41:26|68855.76
18:41:27|68855.77
18:41:28|68855.77
18:41:29|68855.77
18:41:31|68855.77
18:41:31|68855.76
18:41:32|68855.76
18:41:33|68855.77
18:41:34|68855.77
18:41:35|68855.77
18:41:36|68855.77
18:41:37|68855.77
18:41:38|68855.76
18:41:40|68855.76
18:41:41|68855.76
18:41:42|68855.77
18:41:42|68855.77
18:41:43|68859.18
18:41:44|68859.19
18:41:46|68859.19
18:41:46|68859.19
18:41:47|68859.19
18:41:48|68859.18
18:41:50|68859.19
18:41:50|68859.18
18:41:51|68859.18
18:41:53|68859.18
18:41:54|68859.18
18:41:54|68859.19
18:41:55|68859.19
18:41:57|68859.18
18:41:58|68859.18
18:41:59|68859.19
18:41:59|68859.19
18:42:00|68859.18
18:42:01|68859.19
18:42:03|68859.18
18:42:04|68859.19
18:42:05|68859.19
18:42:06|68859.19
18:42:07|68859.18
18:42:08|68859.19
18:42:09|68856.23
18:42:10|68850.03
18:42:12|68850.03
18:42:13|68850.03
18:42:15|68850.03
18:42:15|68850.03
18:42:17|68850.03
18:42:18|68850.03
18:42:19|68850.03
18:42:20|68850.03
18:42:21|68850.02
18:42:21|68855.77
18:42:22|68855.77
18:42:23|68858.93
18:42:24|68859.07
18:42:26|68859.07
18:42:26|68859.07
18:42:28|68859.06
18:42:28|68859.07
18:42:29|68859.06
18:42:30|68859.06
18:42:31|68859.07
18:42:33|68859.06
18:42:34|68859.06
18:42:35|68859.07
18:42:36|68859.07
18:42:37|68859.07
18:42:38|68859.07
18:42:39|68859.07
18:42:39|68859.06
18:42:41|68859.07
18:42:41|68859.06
18:42:42|68850.01
18:42:44|68850.
18:42:44|68850.
18:42:46|68850.
18:42:47|68850.01
18:42:48|68850.01
18:42:49|68850.
18:42:50|68850.
18:42:50|68850.01
18:42:52|68848.87
18:42:52|68848.87
18:42:53|68848.87
18:42:55|68848.86
18:42:55|68848.87
18:42:56|68848.87
18:42:58|68848.86
18:42:59|68848.87
18:43:00|68848.87
18:43:01|68855.74
18:43:02|68865.51
18:43:03|68875.98
18:43:04|68889.98
18:43:04|68889.99
18:43:06|68889.99
18:43:08|68889.99
18:43:08|68889.99
18:43:10|68877.83
18:43:12|68877.84
18:43:13|68877.84
18:43:13|68877.84
18:43:15|68877.84
18:43:15|68877.84
18:43:16|68877.84
18:43:17|68877.83
18:43:18|68877.83
18:43:20|68877.84
18:43:21|68877.84
18:43:22|68877.84
18:43:22|68877.84
18:43:24|68877.84
18:43:25|68877.83
18:43:25|68877.83
18:43:27|68877.84
18:43:28|68880.98
18:43:29|68880.97
18:43:30|68880.98
18:43:31|68880.98
18:43:32|68895.83
18:43:33|68898.49
18:43:34|68898.49
18:43:35|68907.99
18:43:36|68907.99
18:43:37|68907.99
18:43:38|68908.
18:43:39|68907.99
18:43:40|68907.99
18:43:41|68908.
18:43:42|68907.99
18:43:43|68908.
18:43:44|68908.
18:43:45|68908.
18:43:46|68907.99
18:43:48|68908.
18:43:48|68907.99
18:43:49|68908.
18:43:50|68908.
18:43:51|68908.
18:43:52|68907.99
18:43:53|68908.
18:43:54|68907.99
18:43:55|68908.
18:43:57|68907.99
18:43:57|68907.99
18:43:58|68908.
18:44:00|68908.
18:44:00|68907.99
18:44:01|68908.
18:44:02|68908.11
18:44:03|68908.1
18:44:05|68908.1
18:44:06|68908.1
18:44:07|68908.1
18:44:08|68908.1
18:44:09|68908.11
18:44:11|68908.11
18:44:12|68908.11
18:44:13|68908.1
18:44:13|68908.11
18:44:15|68908.11
18:44:15|68908.1
18:44:16|68908.11
18:44:17|68908.11
18:44:19|68908.11
18:44:19|68908.1
18:44:21|68908.1
18:44:22|68908.1
18:44:23|68908.11
18:44:24|68908.1
18:44:25|68908.11
18:44:25|68908.11
18:44:27|68908.11
18:44:28|68903.04
18:44:29|68903.03
18:44:30|68903.04
18:44:31|68902.14
18:44:31|68902.14
18:44:33|68900.01
18:44:34|68900.01
18:44:35|68900.01
18:44:36|68900.01
18:44:37|68900.01
18:44:38|68900.
18:44:39|68900.
18:44:40|68900.
18:44:41|68900.
18:44:41|68900.
18:44:43|68900.01
18:44:43|68900.01
18:44:44|68888.34
18:44:46|68882.33
18:44:46|68882.34
18:44:48|68882.34
18:44:49|68882.34
18:44:50|68882.34
18:44:50|68882.33
18:44:52|68882.33
18:44:53|68882.33
18:44:53|68877.84
18:44:54|68877.84
18:44:56|68877.84
18:44:57|68877.84
18:44:58|68877.84
18:44:59|68877.84
18:45:00|68877.84
18:45:01|68877.83
18:45:02|68877.84
18:45:03|68860.01
18:45:04|68860.
18:45:05|68860.01
18:45:07|68860.01
18:45:08|68860.01
18:45:09|68860.01
18:45:10|68860.01
18:45:11|68860.01
18:45:12|68860.01
18:45:13|68860.01
18:45:14|68848.13
18:45:15|68848.13
18:45:16|68848.14
18:45:17|68848.14
18:45:18|68848.14
18:45:19|68848.14
18:45:20|68848.14
18:45:21|68855.17
18:45:22|68859.26
18:45:23|68859.26
18:45:24|68873.07
18:45:25|68882.33
18:45:26|68882.32
18:45:27|68888.35
18:45:28|68888.34
18:45:30|68888.34
18:45:30|68880.
18:45:32|68879.01
18:45:33|68879.01
18:45:33|68887.73
18:45:34|68888.34
18:45:36|68888.34
18:45:36|68888.34
18:45:37|68888.34
18:45:38|68888.35
18:45:39|68894.82
18:45:41|68894.82
18:45:41|68899.66
18:45:43|68899.66
18:45:43|68899.66
18:45:44|68899.66
18:45:45|68899.65
18:45:46|68899.65
18:45:47|68899.65
18:45:48|68899.65
18:45:49|68899.65
18:45:51|68899.65
18:45:51|68899.66
18:45:52|68899.66
18:45:53|68899.66
18:45:54|68899.66
18:45:55|68899.65
18:45:56|68899.65
18:45:57|68899.65
18:45:58|68899.65
18:45:59|68899.65
18:46:00|68898.23
18:46:01|68892.34
18:46:03|68892.35
18:46:03|68896.
18:46:04|68896.
18:46:05|68896.
18:46:06|68895.99
18:46:07|68895.99
18:46:09|68896.
18:46:10|68896.
18:46:11|68907.53
18:46:12|68910.72
18:46:13|68910.71
18:46:14|68910.71
18:46:15|68910.71
18:46:16|68910.72
18:46:17|68910.71
18:46:18|68908.22
18:46:19|68908.22
18:46:20|68908.23
18:46:21|68908.23
18:46:23|68917.63
18:46:23|68913.83
18:46:24|68894.77
18:46:26|68891.34
18:46:27|68882.33
18:46:28|68882.33
18:46:29|68882.33
18:46:29|68874.33
18:46:31|68868.
18:46:31|68866.13
18:46:33|68853.54
18:46:33|68853.53
18:46:34|68853.53
18:46:35|68843.4
18:46:37|68843.4
18:46:38|68843.39
18:46:39|68840.54
18:46:40|68840.54
18:46:41|68848.66
18:46:42|68852.
18:46:44|68852.
18:46:44|68852.
18:46:46|68852.
18:46:46|68852.
18:46:47|68852.
18:46:49|68852.01
18:46:50|68852.
18:46:50|68852.01
18:46:52|68852.01
18:46:53|68852.01
18:46:54|68852.
18:46:54|68852.
18:46:56|68852.01
18:46:57|68852.01
18:46:57|68867.93
18:46:58|68867.93
18:47:00|68867.92
18:47:01|68867.93
18:47:02|68871.02
18:47:03|68873.33
18:47:04|68874.18
18:47:05|68864.34
18:47:06|68864.13
18:47:07|68864.12
18:47:09|68864.13
18:47:10|68870.51
18:47:10|68870.52
18:47:12|68870.52
18:47:13|68870.51
18:47:14|68870.51
18:47:15|68870.51
18:47:16|68840.75
18:47:17|68840.74
18:47:19|68840.74
18:47:20|68847.7
18:47:21|68847.99
18:47:22|68848.5
18:47:23|68860.
18:47:24|68860.
18:47:25|68859.99
18:47:26|68859.99
18:47:27|68872.43
18:47:28|68874.33
18:47:29|68879.99
18:47:30|68880.
18:47:31|68879.99
18:47:32|68880.
18:47:33|68880.
18:47:34|68880.
18:47:35|68880.
18:47:36|68879.99
18:47:37|68880.
18:47:38|68888.
18:47:39|68888.
18:47:40|68891.99
18:47:41|68891.98
18:47:43|68891.98
18:47:44|68891.99
18:47:44|68891.99
18:47:45|68891.98
18:47:46|68891.98
18:47:47|68891.99
18:47:48|68891.98
18:47:49|68891.99
18:47:50|68891.98
18:47:51|68891.98
18:47:52|68891.98
18:47:53|68891.99
18:47:54|68891.99
18:47:55|68891.99
18:47:56|68891.98
18:47:57|68891.99
18:47:58|68891.98
18:47:59|68891.99
18:48:00|68891.99
18:48:01|68891.99
18:48:03|68891.98
18:48:03|68891.99
18:48:04|68919.99
18:48:05|68928.78
18:48:06|68928.77
18:48:08|68933.63
18:48:09|68933.65
18:48:11|68939.03
18:48:11|68939.6
18:48:12|68939.6
18:48:14|68941.35
18:48:14|68941.36
18:48:16|68941.35
18:48:17|68941.36
18:48:18|68941.36
18:48:19|68941.36
18:48:19|68941.35
18:48:21|68941.71
18:48:23|68941.71
18:48:23|68941.71
18:48:25|68941.72
18:48:26|68941.72
18:48:26|68943.53
18:48:27|68949.99
18:48:29|68949.99
18:48:29|68949.99
18:48:30|68949.99
18:48:31|68950.
18:48:32|68950.
18:48:34|68950.
18:48:35|68950.
18:48:35|68944.43
18:48:37|68941.36
18:48:38|68941.37
18:48:39|68941.37
18:48:40|68943.53
18:48:41|68944.01
18:48:42|68944.
18:48:43|68944.01
18:48:45|68944.01
18:48:45|68944.01
18:48:46|68944.
18:48:47|68944.01
18:48:48|68944.01
18:48:50|68944.01
18:48:50|68944.
18:48:52|68944.01
18:48:53|68944.01
18:48:54|68944.
18:48:55|68944.01
18:48:56|68944.01
18:48:56|68944.01
18:48:58|68944.01
18:48:59|68944.01
18:49:00|68944.
18:49:01|68944.
18:49:02|68944.01
18:49:03|68944.
18:49:04|68944.01
18:49:05|68944.01
18:49:06|68944.01
18:49:07|68944.01
18:49:08|68944.
18:49:09|68944.01
18:49:10|68921.93
18:49:11|68913.94
18:49:12|68913.93
18:49:13|68908.97
18:49:14|68908.35
18:49:15|68908.34
18:49:16|68908.34
18:49:17|68908.35
18:49:18|68908.35
18:49:19|68915.86
18:49:20|68915.86
18:49:21|68915.86
18:49:23|68915.86
18:49:24|68915.86
18:49:24|68915.86
18:49:25|68915.85
18:49:26|68915.85
18:49:27|68915.85
18:49:28|68915.86
18:49:29|68915.86
18:49:30|68915.85
18:49:32|68908.35
18:49:32|68908.34
18:49:33|68912.
18:49:35|68912.
18:49:36|68912.97
18:49:37|68912.97
18:49:38|68912.97
18:49:39|68912.97
18:49:39|68912.98
18:49:40|68912.98
18:49:42|68912.97
18:49:42|68912.98
18:49:44|68912.98
18:49:45|68912.98
18:49:46|68912.98
18:49:46|68912.98
18:49:47|68912.97
18:49:48|68912.01
18:49:49|68912.
18:49:50|68912.
18:49:52|68912.01
18:49:52|68910.13
18:49:53|68908.47
18:49:55|68907.41
18:49:55|68907.41
18:49:56|68900.98
18:49:57|68900.98
18:49:58|68900.31
18:50:00|68900.01
18:50:01|68900.01
18:50:02|68900.
18:50:03|68900.01
18:50:04|68900.01
18:50:05|68900.01
18:50:06|68886.06
18:50:07|68886.06
18:50:08|68886.06
18:50:09|68886.05
18:50:10|68886.05
18:50:12|68886.06
18:50:12|68886.05
18:50:14|68886.06
18:50:15|68886.05
18:50:16|68886.05
18:50:17|68886.06
18:50:18|68886.06
18:50:19|68886.05
18:50:20|68886.05
18:50:21|68895.83
18:50:23|68896.
18:50:24|68896.
18:50:25|68903.99
18:50:26|68904.
18:50:27|68904.
18:50:28|68904.
18:50:29|68912.9
18:50:30|68911.13
18:50:31|68908.43
18:50:32|68908.43
18:50:33|68901.31
18:50:34|68901.3
18:50:35|68899.44
18:50:36|68892.
18:50:37|68886.84
18:50:38|68880.01
18:50:39|68870.64
18:50:40|68870.65
18:50:41|68870.64
18:50:42|68870.64
18:50:43|68870.65
18:50:44|68870.65
18:50:45|68861.64
18:50:46|68861.64
18:50:47|68861.64
18:50:48|68861.64
18:50:49|68852.64
18:50:50|68852.64
18:50:51|68852.63
18:50:52|68852.64
18:50:53|68855.33
18:50:54|68860.
18:50:55|68860.
18:50:56|68860.
18:50:57|68859.99
18:50:58|68859.99
18:50:59|68859.99
18:51:00|68859.99
18:51:01|68859.99
18:51:02|68858.93
18:51:03|68858.93
18:51:04|68858.93
18:51:05|68858.94
18:51:06|68858.93
18:51:07|68858.93
18:51:08|68858.94
18:51:09|68860.
18:51:10|68860.
18:51:11|68860.
18:51:12|68860.
18:51:14|68860.
18:51:14|68860.
18:51:15|68859.99
18:51:17|68856.06
18:51:19|68856.06
18:51:19|68856.05
18:51:21|68856.06
18:51:22|68856.06
18:51:24|68856.06
18:51:26|68856.05
18:51:27|68856.06
18:51:27|68859.07
18:51:29|68862.94
18:51:29|68862.94
18:51:31|68862.94
18:51:31|68862.93
18:51:33|68862.94
18:51:33|68862.93
18:51:35|68862.93
18:51:36|68862.94
18:51:37|68862.94
18:51:38|68862.93
18:51:39|68862.94
18:51:40|68862.93
18:51:41|68862.94
18:51:42|68862.94
18:51:43|68862.94
18:51:44|68862.93
18:51:45|68862.94
18:51:46|68862.94
18:51:47|68862.94
18:51:48|68862.94
18:51:49|68862.94
18:51:50|68862.93
18:51:51|68862.94
18:51:53|68862.93
18:51:54|68862.93
18:51:54|68862.94
18:51:56|68862.94
18:51:57|68862.94
18:51:58|68863.42
18:51:58|68863.41
18:52:00|68863.41
18:52:01|68860.
18:52:02|68860.
18:52:03|68860.01
18:52:04|68860.
18:52:05|68860.01
18:52:05|68860.01
18:52:06|68860.
18:52:08|68860.
18:52:08|68860.01
18:52:09|68860.
18:52:11|68860.01
18:52:12|68860.01
18:52:14|68860.
18:52:14|68860.01
18:52:17|68860.01
18:52:17|68860.01
18:52:19|68860.01
18:52:20|68860.01
18:52:21|68860.
18:52:22|68859.83
18:52:23|68858.81
18:52:23|68858.81
18:52:25|68858.81
18:52:25|68856.23
18:52:27|68856.23
18:52:28|68856.24
18:52:29|68856.23
18:52:30|68861.62
18:52:31|68861.63
18:52:32|68861.63
18:52:33|68861.63
18:52:34|68861.63
18:52:35|68861.63
18:52:36|68861.63
18:52:37|68861.63
18:52:38|68861.63
18:52:39|68861.62
18:52:40|68861.62
18:52:41|68861.62
18:52:42|68861.62
18:52:43|68861.63
18:52:44|68861.63
18:52:45|68861.63
18:52:46|68861.62
18:52:47|68861.63
18:52:48|68861.63
18:52:49|68861.62
18:52:50|68861.63
18:52:51|68860.01
18:52:52|68860.
18:52:53|68860.01
18:52:54|68860.01
18:52:55|68860.01
18:52:56|68860.01
18:52:57|68860.
18:52:58|68860.01
18:52:59|68860.
18:53:00|68861.61
18:53:01|68861.62
18:53:02|68861.62
18:53:03|68861.61
18:53:04|68861.61
18:53:05|68861.62
18:53:06|68861.61
18:53:07|68861.62
18:53:08|68861.61
18:53:09|68861.62
18:53:10|68861.62
18:53:11|68861.62
18:53:12|68861.62
18:53:14|68861.61
18:53:15|68861.62
18:53:16|68862.08
18:53:18|68880.
18:53:18|68880.
18:53:20|68879.99
18:53:21|68882.27
18:53:21|68883.99
18:53:22|68887.7
18:53:24|68887.7
18:53:24|68887.69
18:53:26|68887.7
18:53:26|68887.69
18:53:29|68876.14
18:53:30|68876.15
18:53:31|68865.23
18:53:32|68864.
18:53:32|68864.
18:53:34|68861.64
18:53:35|68861.64
18:53:36|68860.73
18:53:37|68860.02
18:53:39|68860.
18:53:39|68823.99
18:53:40|68826.95
18:53:42|68826.95
18:53:42|68835.77
18:53:43|68835.99
18:53:45|68836.
18:53:46|68839.72
18:53:46|68839.73
18:53:48|68839.72
18:53:49|68839.73
18:53:50|68839.73
18:53:50|68839.73
18:53:52|68844.53
18:53:53|68844.53
18:53:53|68853.7
18:53:55|68859.99
18:53:55|68860.
18:53:57|68860.
18:53:58|68860.
18:53:59|68860.
18:54:00|68859.99
18:54:01|68860.
18:54:02|68860.
18:54:03|68854.43
18:54:04|68841.88
18:54:05|68841.
18:54:06|68840.99
18:54:07|68841.
18:54:08|68843.08
18:54:10|68843.07
18:54:10|68843.08
18:54:11|68843.07
18:54:13|68843.08
18:54:13|68843.07
18:54:15|68843.08
18:54:17|68843.07
18:54:18|68843.07
18:54:19|68843.08
18:54:20|68843.08
18:54:21|68843.07
18:54:22|68843.08
18:54:23|68843.07
18:54:24|68843.07
18:54:25|68843.08
18:54:26|68843.08
18:54:27|68843.07
18:54:29|68843.07
18:54:29|68843.08
18:54:30|68843.07
18:54:31|68843.07
18:54:32|68845.62
18:54:34|68845.62
18:54:35|68859.83
18:54:36|68859.99
18:54:37|68859.99
18:54:38|68859.99
18:54:39|68859.98
18:54:40|68859.99
18:54:41|68859.99
18:54:43|68859.98
18:54:43|68859.98
18:54:44|68859.98
18:54:45|68859.98
18:54:46|68859.99
18:54:47|68859.98
18:54:49|68859.99
18:54:49|68859.98
18:54:51|68859.99
18:54:51|68859.98
18:54:53|68859.99
18:54:53|68859.99
18:54:54|68859.99
18:54:56|68859.99
18:54:56|68859.99
18:54:58|68859.98
18:54:59|68859.98
18:55:00|68873.45
18:55:00|68887.73
18:55:01|68888.
18:55:03|68888.
18:55:03|68888.
18:55:05|68888.
18:55:05|68887.99
18:55:07|68888.
18:55:07|68887.99
18:55:08|68887.99
18:55:10|68888.
18:55:11|68887.99
18:55:12|68888.
18:55:13|68888.
18:55:13|68888.
18:55:15|68887.99
18:55:17|68887.99
18:55:17|68887.99
18:55:19|68887.99
18:55:19|68888.
18:55:21|68888.
18:55:21|68888.
18:55:22|68888.
18:55:24|68889.91
18:55:25|68889.91
18:55:26|68889.92
18:55:27|68898.65
18:55:27|68899.99
18:55:28|68899.99
18:55:29|68899.99
18:55:30|68900.
18:55:31|68900.
18:55:32|68900.
18:55:34|68900.
18:55:35|68899.99
18:55:36|68892.
18:55:37|68876.03
18:55:39|68874.23
18:55:39|68874.24
18:55:41|68874.24
18:55:42|68874.23
18:55:43|68874.23
18:55:44|68874.24
18:55:45|68874.24
18:55:45|68874.24
18:55:47|68874.23
18:55:47|68874.23
18:55:49|68874.23
18:55:50|68874.24
18:55:51|68874.23
18:55:52|68874.24
18:55:53|68874.23
18:55:53|68874.24
18:55:56|68874.24
18:55:56|68875.43
18:55:58|68875.42
18:55:58|68875.43
18:56:00|68889.53
18:56:00|68889.52
18:56:02|68889.52
18:56:02|68889.53
18:56:04|68889.52
18:56:04|68889.53
18:56:05|68889.52
18:56:06|68889.52
18:56:07|68889.52
18:56:08|68889.53
18:56:09|68889.52
18:56:11|68889.52
18:56:12|68889.52
18:56:12|68889.53
18:56:13|68889.53
18:56:14|68889.52
18:56:15|68889.52
18:56:17|68888.01
18:56:18|68880.53
18:56:19|68880.01
18:56:20|68880.01
18:56:21|68880.01
18:56:23|68886.83
18:56:23|68897.38
18:56:25|68897.37
18:56:27|68897.38
18:56:28|68897.37
18:56:28|68897.38
18:56:29|68897.38
18:56:30|68897.38
18:56:32|68897.37
18:56:32|68888.01
18:56:34|68880.01
18:56:35|68880.
18:56:35|68880.01
18:56:36|68880.01
18:56:38|68880.
18:56:38|68880.
18:56:40|68880.
18:56:41|68880.
18:56:41|68880.
18:56:43|68880.01
18:56:44|68880.01
18:56:44|68884.13
18:56:45|68886.89
18:56:46|68886.89
18:56:48|68886.89
18:56:49|68886.89
18:56:49|68886.89
18:56:51|68886.89
18:56:52|68886.89
18:56:53|68886.88
18:56:53|68886.89
18:56:54|68886.89
18:56:55|68886.89
18:56:56|68886.89
18:56:57|68886.88
18:56:58|68886.89
18:56:59|68886.88
18:57:00|68886.89
18:57:02|68886.89
18:57:03|68886.89
18:57:04|68889.54
18:57:05|68889.57
18:57:07|68889.57
18:57:07|68889.57
18:57:08|68889.58
18:57:09|68889.57
18:57:10|68889.58
18:57:11|68889.58
18:57:12|68889.57
18:57:13|68889.58
18:57:14|68889.57
18:57:15|68889.58
18:57:16|68889.58
18:57:18|68886.88
18:57:20|68880.02
18:57:21|68880.02
18:57:21|68887.49
18:57:23|68889.57
18:57:24|68892.28
18:57:25|68892.28
18:57:26|68892.28
18:57:27|68892.29
18:57:28|68898.59
18:57:29|68898.59
18:57:30|68898.59
18:57:31|68898.58
18:57:32|68898.59
18:57:33|68898.58
18:57:34|68898.58
18:57:35|68898.58
18:57:36|68898.59
18:57:37|68898.58
18:57:38|68898.59
18:57:39|68898.59
18:57:40|68898.59
18:57:41|68898.59
18:57:42|68898.59
18:57:43|68898.58
18:57:44|68898.58
18:57:45|68893.15
18:57:46|68893.14
18:57:47|68893.14
18:57:48|68884.13
18:57:49|68884.02
18:57:50|68884.02
18:57:51|68884.01
18:57:52|68884.01
18:57:53|68884.01
18:57:54|68884.02
18:57:55|68884.01
18:57:56|68884.02
18:57:57|68884.02
18:57:58|68884.01
18:57:59|68884.02
18:58:00|68884.02
18:58:01|68884.02
18:58:02|68884.02
18:58:03|68884.02
18:58:04|68884.02
18:58:05|68884.02
18:58:06|68884.02
18:58:07|68884.01
18:58:08|68884.02
18:58:09|68884.01
18:58:10|68884.01
18:58:11|68884.01
18:58:12|68884.01
18:58:13|68884.02
18:58:14|68884.02
18:58:15|68884.01
18:58:16|68884.02
18:58:17|68884.02
18:58:18|68884.02
18:58:19|68884.01
18:58:20|68884.01
18:58:22|68884.02
18:58:22|68884.01
18:58:24|68884.01
18:58:25|68884.02
18:58:25|68884.02
18:58:27|68884.01
18:58:27|68884.02
18:58:28|68884.01
18:58:30|68884.02
18:58:31|68888.99
18:58:32|68889.
18:58:34|68889.
18:58:34|68888.99
18:58:36|68888.99
18:58:37|68888.99
18:58:37|68889.
18:58:38|68888.99
18:58:39|68882.11
18:58:41|68882.11
18:58:41|68882.11
18:58:42|68882.11
18:58:44|68882.1
18:58:44|68882.11
18:58:45|68882.11
18:58:46|68882.11
18:58:47|68882.1
18:58:49|68882.1
18:58:49|68882.11
18:58:51|68882.11
18:58:51|68889.
18:58:53|68889.
18:58:53|68889.
18:58:54|68889.
18:58:55|68889.
18:58:57|68889.
18:58:57|68888.99
18:58:58|68901.31
18:59:00|68901.3
18:59:00|68901.3
18:59:01|68901.3
18:59:02|68901.31
18:59:03|68901.31
18:59:05|68901.3
18:59:06|68901.31
18:59:07|68901.31
18:59:07|68901.31
18:59:09|68901.31
18:59:09|68901.31
18:59:10|68901.31
18:59:11|68901.31
18:59:13|68901.31
18:59:13|68901.31
18:59:15|68901.3
18:59:16|68901.31
18:59:17|68901.31
18:59:18|68901.31
18:59:19|68901.31
18:59:20|68901.31
18:59:22|68901.31
18:59:23|68901.3
18:59:24|68901.31
18:59:25|68901.31
18:59:26|68901.31
18:59:27|68901.3
18:59:28|68901.3
18:59:29|68889.
18:59:30|68888.99
18:59:31|68882.11
18:59:32|68876.
18:59:34|68876.
18:59:34|68876.
18:59:36|68876.
18:59:36|68876.
18:59:38|68876.01
18:59:39|68876.
18:59:39|68876.01
18:59:40|68876.01
18:59:41|68876.
18:59:43|68876.01
18:59:43|68876.
18:59:45|68876.01
18:59:46|68876.
18:59:46|68876.01
18:59:48|68876.01
18:59:48|68876.01
18:59:50|68879.23
18:59:51|68879.22
18:59:51|68879.22
18:59:52|68879.23
18:59:53|68879.22
18:59:55|68879.22
18:59:56|68879.22
18:59:56|68879.22
18:59:57|68879.23
18:59:59|68879.23
19:00:00|68879.22
19:00:01|68870.
19:00:02|68870.01
19:00:03|68870.01
19:00:05|68870.17
19:00:06|68870.17
19:00:07|68870.17
19:00:07|68870.17
19:00:09|68870.17
19:00:10|68870.16
19:00:11|68870.17
19:00:12|68870.17
19:00:13|68870.16
19:00:14|68870.16
19:00:14|68875.13
19:00:16|68875.24
19:00:17|68875.24
19:00:18|68875.24
19:00:19|68875.23
19:00:20|68870.64
19:00:21|68870.64
19:00:22|68870.64
19:00:23|68870.64
19:00:24|68852.11
19:00:25|68841.41
19:00:26|68841.4
19:00:28|68841.4
19:00:29|68841.4
19:00:30|68841.4
19:00:31|68841.41
19:00:32|68841.4
19:00:32|68841.41
19:00:34|68841.4
19:00:35|68841.4
19:00:35|68834.71
19:00:37|68833.51
19:00:37|68833.51
19:00:39|68809.37
19:00:40|68804.81
19:00:41|68804.81
19:00:42|68804.81
19:00:42|68804.81
19:00:44|68800.
19:00:45|68800.
19:00:46|68800.01
19:00:47|68800.01
19:00:48|68800.01
19:00:49|68800.01
19:00:50|68800.01
19:00:52|68800.01
19:00:52|68800.
19:00:53|68800.01
19:00:54|68800.01
19:00:55|68800.01
19:00:56|68800.01
19:00:57|68789.77
19:00:58|68785.81
19:00:59|68785.81
19:01:01|68785.8
19:01:01|68785.81
19:01:02|68785.81
19:01:03|68785.81
19:01:05|68785.8
19:01:06|68785.81
19:01:06|68785.81
19:01:07|68785.81
19:01:09|68799.99
19:01:09|68799.99
19:01:10|68800.
19:01:11|68799.99
19:01:12|68799.99
19:01:13|68799.99
19:01:15|68799.99
19:01:16|68800.
19:01:16|68799.99
19:01:17|68796.
19:01:18|68791.73
19:01:19|68772.98
19:01:20|68772.98
19:01:21|68772.98
19:01:23|68772.98
19:01:24|68772.98
19:01:25|68772.98
19:01:26|68772.98
19:01:28|68772.98
19:01:28|68750.2
19:01:30|68746.24
19:01:31|68746.23
19:01:32|68755.55
19:01:33|68760.
19:01:34|68760.
19:01:35|68760.
19:01:36|68760.
19:01:37|68764.
19:01:38|68763.99
19:01:39|68764.
19:01:40|68763.99
19:01:41|68763.99
19:01:43|68764.
19:01:43|68763.99
19:01:44|68752.51
19:01:45|68752.52
19:01:47|68752.52
19:01:48|68752.51
19:01:49|68752.52
19:01:50|68752.52
19:01:50|68740.
19:01:51|68740.
19:01:52|68740.
19:01:54|68740.
19:01:54|68740.
19:01:55|68739.99
19:01:57|68740.
19:01:57|68739.99
19:01:58|68740.
19:01:59|68739.99
19:02:00|68740.
19:02:01|68739.99
19:02:02|68740.
19:02:03|68739.99
19:02:04|68739.99
19:02:05|68740.
19:02:07|68740.
19:02:07|68736.01
19:02:08|68736.
19:02:10|68736.01
19:02:11|68736.01
19:02:11|68736.01
19:02:12|68736.
19:02:13|68736.01
19:02:15|68736.01
19:02:15|68736.
19:02:16|68736.01
19:02:17|68736.
19:02:19|68736.
19:02:19|68736.01
19:02:20|68736.01
19:02:21|68736.01
19:02:23|68736.01
19:02:23|68736.01
19:02:24|68736.01
19:02:26|68736.01
19:02:28|68736.
19:02:28|68736.
19:02:29|68736.01
19:02:30|68736.01
19:02:31|68736.01
19:02:33|68736.01
19:02:34|68736.
19:02:35|68736.
19:02:36|68736.01
19:02:37|68736.01
19:02:39|68736.01
19:02:40|68736.01
19:02:40|68736.01
19:02:42|68736.01
19:02:43|68736.01
19:02:43|68736.01
19:02:44|68736.01
19:02:46|68736.
19:02:47|68736.01
19:02:48|68736.
19:02:48|68736.01
19:02:49|68736.01
19:02:50|68736.
19:02:52|68736.
19:02:52|68736.01
19:02:53|68736.
19:02:54|68736.01
19:02:56|68736.01
19:02:57|68742.86
19:02:58|68724.41
19:02:59|68720.37
19:03:00|68720.38
19:03:01|68720.38
19:03:02|68669.58
19:03:03|68657.93
19:03:05|68692.76
19:03:06|68684.01
19:03:06|68684.02
19:03:07|68698.77
19:03:09|68702.3
19:03:10|68705.41
19:03:11|68715.49
19:03:12|68724.
19:03:13|68724.01
19:03:14|68726.18
19:03:15|68726.17
19:03:16|68726.18
19:03:17|68726.17
19:03:18|68726.17
19:03:19|68726.17
19:03:20|68726.83
19:03:22|68729.11
19:03:23|68731.99
19:03:24|68735.99
19:03:25|68735.99
19:03:26|68736.
19:03:27|68736.
19:03:29|68735.99
19:03:30|68735.99
19:03:31|68736.
19:03:32|68736.
19:03:32|68735.99
19:03:33|68737.65
19:03:35|68738.64
19:03:36|68738.86
19:03:36|68747.54
19:03:38|68751.94
19:03:39|68751.95
19:03:40|68759.46
19:03:41|68759.46
19:03:41|68759.99
19:03:43|68760.
19:03:44|68760.
19:03:45|68760.
19:03:46|68759.99
19:03:47|68759.99
19:03:47|68759.99
19:03:49|68766.23
19:03:49|68766.24
19:03:51|68766.23
19:03:51|68766.24
19:03:53|68771.9
19:03:54|68772.46
19:03:55|68773.66
19:03:56|68776.
19:03:57|68780.
19:03:58|68784.
19:04:00|68784.
19:04:00|68783.99
19:04:02|68781.43
19:04:02|68781.43
19:04:04|68772.01
19:04:04|68772.01
19:04:05|68772.01
19:04:07|68772.01
19:04:07|68764.53
19:04:08|68764.53
19:04:11|68764.53
19:04:12|68764.53
19:04:12|68771.99
19:04:13|68776.36
19:04:14|68779.98
19:04:16|68779.99
19:04:17|68784.
19:04:18|68784.
19:04:19|68784.
19:04:19|68783.99
19:04:20|68783.99
19:04:21|68784.
19:04:22|68784.
19:04:23|68784.
19:04:25|68784.
19:04:26|68784.
19:04:27|68792.27
19:04:28|68798.27
19:04:29|68799.99
19:04:30|68792.02
19:04:30|68792.02
19:04:32|68792.02
19:04:33|68792.02
19:04:34|68792.02
19:04:35|68792.01
19:04:35|68792.01
19:04:37|68795.88
19:04:38|68795.89
19:04:39|68795.88
19:04:40|68795.89
19:04:41|68795.89
19:04:42|68795.89
19:04:43|68795.9
19:04:44|68795.9
19:04:45|68795.9
19:04:46|68795.9
19:04:47|68795.89
19:04:48|68795.89
19:04:49|68795.89
19:04:50|68795.9
19:04:51|68795.9
19:04:52|68800.03
19:04:53|68801.11
19:04:54|68804.5
19:04:55|68809.36
19:04:56|68809.36
19:04:57|68809.36
19:04:58|68809.35
19:05:00|68809.35
19:05:00|68809.35
19:05:02|68809.36
19:05:03|68800.05
19:05:04|68800.04
19:05:04|68800.04
19:05:06|68800.04
19:05:06|68800.04
19:05:07|68801.29
19:05:08|68806.85
19:05:10|68806.85
19:05:10|68806.85
19:05:11|68806.84
19:05:12|68806.85
19:05:13|68800.04
19:05:15|68800.04
19:05:16|68800.03
19:05:17|68798.6
19:05:17|68792.04
19:05:18|68787.59
19:05:19|68784.14
19:05:20|68784.14
19:05:22|68784.14
19:05:22|68784.14
19:05:23|68784.14
19:05:24|68784.14
19:05:26|68784.14
19:05:27|68795.6
19:05:29|68801.12
19:05:29|68801.12
19:05:30|68806.
19:05:32|68806.
19:05:34|68809.32
19:05:35|68819.98
19:05:35|68819.99
19:05:37|68819.99
19:05:38|68819.99
19:05:39|68819.99
19:05:40|68819.99
19:05:41|68819.98
19:05:42|68819.99
19:05:44|68819.99
19:05:44|68819.99
19:05:46|68819.99
19:05:46|68819.99
19:05:47|68819.99
19:05:48|68819.99
19:05:49|68819.99
19:05:51|68819.99
19:05:52|68819.99
19:05:53|68819.99
19:05:54|68819.99
19:05:54|68819.98
19:05:55|68819.99
19:05:56|68819.99
19:05:58|68819.99
19:05:58|68820.
19:06:00|68820.
19:06:00|68830.
19:06:01|68831.17
19:06:02|68831.17
19:06:03|68835.29
19:06:04|68839.99
19:06:06|68836.54
19:06:07|68836.02
19:06:08|68836.01
19:06:09|68836.02
19:06:10|68836.02
19:06:11|68836.01
19:06:12|68836.02
19:06:13|68836.02
19:06:14|68836.01
19:06:15|68836.02
19:06:16|68836.02
19:06:17|68836.03
19:06:18|68836.03
19:06:19|68836.02
19:06:20|68836.03
19:06:21|68836.02
19:06:22|68833.88
19:06:23|68833.87
19:06:24|68833.88
19:06:25|68833.88
19:06:26|68833.88
19:06:27|68833.88
19:06:29|68848.12
19:06:29|68844.56
19:06:31|68840.1
19:06:31|68836.82
19:06:33|68836.82
19:06:34|68836.82
19:06:36|68836.82
19:06:37|68836.82
19:06:37|68836.82
19:06:38|68836.82
19:06:40|68826.99
19:06:40|68800.06
19:06:42|68800.05
19:06:43|68793.84
19:06:44|68793.84
19:06:45|68793.83
19:06:46|68793.84
19:06:47|68793.84
19:06:48|68793.83
19:06:49|68793.83
19:06:50|68793.84
19:06:51|68793.85
19:06:52|68793.85
19:06:53|68793.85
19:06:54|68793.85
19:06:55|68793.85
19:06:56|68793.85
19:06:57|68793.84
19:06:58|68793.85
19:06:59|68793.86
19:07:00|68793.86
19:07:01|68793.86
19:07:02|68793.86
19:07:03|68804.
19:07:04|68803.99
19:07:05|68803.99
19:07:06|68803.99
19:07:07|68819.95
19:07:08|68814.3
19:07:09|68814.3
19:07:10|68814.3
19:07:11|68814.3
19:07:12|68814.31
19:07:13|68814.31
19:07:14|68814.31
19:07:15|68814.3
19:07:16|68814.31
19:07:17|68814.31
19:07:18|68814.31
19:07:19|68814.31
19:07:20|68814.31
19:07:21|68814.31
19:07:22|68814.31
19:07:23|68814.3
19:07:24|68814.31
19:07:25|68814.31
19:07:26|68808.96
19:07:27|68804.01
19:07:29|68804.01
19:07:29|68804.01
19:07:30|68796.49
19:07:32|68793.84
19:07:32|68784.03
19:07:34|68776.37
19:07:35|68784.
19:07:35|68784.
19:07:36|68784.
19:07:38|68784.
19:07:39|68792.3
19:07:40|68796.67
19:07:41|68796.67
19:07:42|68781.36
19:07:43|68776.01
19:07:45|68772.97
19:07:45|68772.98
19:07:46|68772.98
19:07:48|68772.98
19:07:48|68772.98
19:07:50|68772.98
19:07:50|68772.98
19:07:52|68772.98
19:07:53|68772.97
19:07:54|68772.98
19:07:55|68772.98
19:07:55|68772.97
19:07:57|68772.98
19:07:58|68772.98
19:07:59|68772.98
19:08:00|68772.98
19:08:01|68772.97
19:08:02|68772.98
19:08:02|68772.98
19:08:03|68775.99
19:08:05|68776.
19:08:06|68776.
19:08:07|68772.99
19:08:07|68771.6
19:08:08|68771.61
19:08:10|68771.61
19:08:11|68771.61
19:08:12|68771.6
19:08:13|68771.61
19:08:14|68766.24
19:08:15|68766.23
19:08:16|68764.
19:08:16|68760.
19:08:17|68757.62
19:08:18|68757.62
19:08:20|68757.62
19:08:21|68757.62
19:08:21|68757.61
19:08:23|68766.93
19:08:24|68775.99
19:08:25|68776.
19:08:26|68776.
19:08:27|68793.64
19:08:28|68793.65
19:08:29|68793.64
19:08:31|68793.65
19:08:31|68793.64
19:08:33|68793.65
19:08:34|68793.64
19:08:35|68793.65
19:08:36|68793.65
19:08:37|68793.65
19:08:39|68793.64
19:08:40|68799.16
19:08:41|68800.
19:08:41|68800.
19:08:42|68805.55
19:08:44|68805.55
19:08:45|68805.55
19:08:46|68805.55
19:08:47|68803.71
19:08:48|68803.7
19:08:49|68803.71
19:08:49|68801.91
19:08:51|68801.92
19:08:51|68801.91
19:08:52|68801.92
19:08:53|68801.92
19:08:55|68801.91
19:08:56|68801.92
19:08:57|68801.92
19:08:58|68800.01
19:08:59|68800.01
19:09:00|68800.
19:09:01|68800.01
19:09:02|68800.
19:09:03|68800.
19:09:04|68800.
19:09:05|68800.01
19:09:06|68800.01
19:09:07|68800.01
19:09:08|68803.61
19:09:09|68805.55
19:09:11|68805.54
19:09:12|68805.55
19:09:13|68805.55
19:09:14|68805.54
19:09:14|68804.01
19:09:15|68804.01
19:09:16|68804.
19:09:17|68798.27
19:09:18|68788.92
19:09:20|68788.01
19:09:21|68784.93
19:09:21|68782.25
19:09:22|68782.25
19:09:23|68780.01
19:09:24|68780.01
19:09:25|68780.01
19:09:26|68780.
19:09:28|68780.01
19:09:29|68780.
19:09:31|68780.01
19:09:32|68773.35
19:09:33|68772.85
19:09:34|68772.85
19:09:36|68772.84
19:09:37|68772.85
19:09:38|68758.6
19:09:39|68758.61
19:09:40|68758.6
19:09:41|68758.61
19:09:42|68758.61
19:09:43|68758.6
19:09:44|68758.61
19:09:45|68758.61
19:09:46|68758.61
19:09:47|68758.61
19:09:49|68758.61
19:09:50|68768.
19:09:50|68772.84
19:09:51|68772.84
19:09:52|68772.84
19:09:54|68776.57
19:09:55|68777.92
19:09:55|68777.92
19:09:57|68777.92
19:09:57|68777.91
19:09:59|68777.91
19:09:59|68780.47
19:10:00|68783.99
19:10:01|68784.
19:10:03|68784.
19:10:04|68784.
19:10:05|68784.03
19:10:06|68784.78
19:10:06|68791.14
19:10:08|68791.15
19:10:09|68800.
19:10:09|68803.99
19:10:10|68804.
19:10:12|68805.56
19:10:13|68805.55
19:10:13|68805.55
19:10:15|68805.56
19:10:16|68805.55
19:10:17|68788.02
19:10:18|68788.01
19:10:19|68788.02
19:10:20|68788.02
19:10:20|68788.02
19:10:22|68788.02
19:10:22|68788.01
19:10:24|68788.01
19:10:25|68788.02
19:10:26|68788.02
19:10:27|68788.01
19:10:28|68788.02
19:10:28|68782.25
19:10:29|68780.02
19:10:31|68776.89
19:10:32|68776.89
19:10:33|68776.88
19:10:34|68776.88
19:10:35|68783.99
19:10:36|68783.99
19:10:37|68784.
19:10:38|68785.45
19:10:39|68785.8
19:10:40|68779.04
19:10:42|68779.04
19:10:42|68779.04
19:10:43|68779.03
19:10:45|68779.03
19:10:46|68779.04
19:10:47|68779.04
19:10:48|68769.79
19:10:49|68760.9
19:10:50|68760.9
19:10:50|68760.9
19:10:51|68753.57
19:10:53|68746.98
19:10:53|68746.97
19:10:55|68746.97
19:10:56|68746.98
19:10:56|68746.97
19:10:58|68746.96
19:10:59|68746.96
19:11:00|68746.96
19:11:01|68746.98
19:11:02|68746.97
19:11:03|68747.67
19:11:04|68748.
19:11:05|68748.
19:11:06|68748.
19:11:07|68747.99
19:11:08|68747.99
19:11:09|68747.99
19:11:10|68748.
19:11:11|68747.99
19:11:12|68747.99
19:11:13|68748.
19:11:14|68748.
19:11:15|68752.88
19:11:16|68758.61
19:11:17|68758.6
19:11:18|68754.66
19:11:19|68754.67
19:11:20|68754.67
19:11:21|68754.66
19:11:22|68754.66
19:11:23|68754.66
19:11:24|68754.66
19:11:26|68749.61
19:11:27|68749.62
19:11:27|68749.61
19:11:28|68749.62
19:11:29|68739.18
19:11:30|68739.19
19:11:31|68739.18
19:11:33|68739.19
19:11:34|68739.19
19:11:35|68739.18
19:11:36|68739.19
19:11:37|68739.18
19:11:38|68739.18
19:11:39|68739.18
19:11:40|68720.
19:11:40|68720.01
19:11:42|68720.01
19:11:43|68720.01
19:11:43|68727.96
19:11:45|68730.5
19:11:45|68730.5
19:11:46|68730.5
19:11:47|68730.5
19:11:49|68730.5
19:11:49|68730.5
19:11:51|68730.49
19:11:52|68719.16
19:11:53|68719.17
19:11:54|68718.81
19:11:55|68711.94
19:11:56|68711.95
19:11:57|68711.95
19:11:58|68711.95
19:11:59|68711.94
19:12:00|68711.95
19:12:01|68711.95
19:12:02|68719.18
19:12:03|68723.99
19:12:04|68724.
19:12:05|68723.99
19:12:06|68739.53
19:12:07|68740.
19:12:08|68740.
19:12:09|68740.
19:12:10|68739.99
19:12:11|68739.99
19:12:12|68739.99
19:12:13|68740.
19:12:14|68739.99
19:12:15|68740.
19:12:16|68749.61
19:12:17|68749.62
19:12:18|68755.83
19:12:20|68755.83
19:12:20|68755.84
19:12:21|68755.84
19:12:22|68755.84
19:12:24|68755.84
19:12:24|68766.84
19:12:25|68766.84
19:12:26|68766.84
19:12:27|68766.85
19:12:28|68766.85
19:12:29|68766.85
19:12:30|68766.84
19:12:31|68766.85
19:12:33|68766.84
19:12:34|68762.67
19:12:34|68752.99
19:12:36|68752.99
19:12:37|68752.99
19:12:38|68746.66
19:12:39|68746.66
19:12:39|68746.66
19:12:40|68746.66
19:12:42|68728.01
19:12:42|68720.44
19:12:43|68720.43
19:12:45|68720.43
19:12:45|68720.43
19:12:47|68720.43
19:12:48|68720.43
19:12:49|68720.44
19:12:50|68720.43
19:12:51|68720.44
19:12:52|68720.44
19:12:53|68720.44
19:12:54|68720.44
19:12:55|68720.43
19:12:56|68720.43
19:12:57|68720.44
19:12:58|68720.43
19:12:59|68720.43
19:13:00|68720.44
19:13:01|68720.44
19:13:02|68720.44
19:13:03|68720.44
19:13:05|68720.44
19:13:05|68720.44
19:13:07|68720.44
19:13:07|68720.44
19:13:08|68720.44
19:13:10|68720.44
19:13:10|68720.44
19:13:11|68720.44
19:13:12|68720.43
19:13:13|68713.72
19:13:15|68713.45
19:13:16|68713.46
19:13:16|68712.02
19:13:17|68712.01
19:13:19|68712.02
19:13:20|68712.02
19:13:21|68712.02
19:13:21|68712.02
19:13:22|68714.31
19:13:24|68717.28
19:13:24|68719.95
19:13:26|68726.81
19:13:27|68726.8
19:13:28|68734.05
19:13:29|68734.06
19:13:29|68734.06
19:13:31|68734.06
19:13:31|68734.05
19:13:33|68734.05
19:13:35|68729.75
19:13:36|68729.75
19:13:36|68729.75
19:13:37|68729.74
19:13:38|68729.74
19:13:40|68729.75
19:13:41|68729.74
19:13:42|68729.74
19:13:43|68729.75
19:13:44|68729.75
19:13:45|68729.75
19:13:46|68729.74
19:13:47|68729.74
19:13:48|68729.74
19:13:49|68729.75
19:13:50|68729.75
19:13:51|68729.75
19:13:52|68729.75
19:13:53|68729.74
19:13:54|68729.75
19:13:55|68729.75
19:13:56|68729.74
19:13:57|68729.75
19:13:58|68729.74
19:13:59|68729.74
19:14:00|68729.75
19:14:01|68729.75
19:14:02|68729.75
19:14:03|68729.74
19:14:04|68729.75
19:14:05|68729.75
19:14:06|68729.74
19:14:07|68738.64
19:14:08|68747.22
19:14:09|68747.22
19:14:10|68757.53
19:14:11|68757.52
19:14:12|68757.53
19:14:13|68752.88
19:14:14|68752.01
19:14:15|68752.
19:14:16|68752.01
19:14:17|68752.01
19:14:19|68752.
19:14:19|68752.
19:14:21|68752.
19:14:21|68747.87
19:14:22|68744.
19:14:23|68744.01
19:14:24|68744.
19:14:25|68743.09
19:14:27|68724.02
19:14:28|68724.02
19:14:28|68724.02
19:14:29|68724.03
19:14:30|68724.02
19:14:32|68724.03
19:14:32|68724.03
19:14:33|68727.96
19:14:35|68728.
19:14:36|68728.
19:14:38|68727.99
19:14:38|68727.99
19:14:39|68728.
19:14:41|68727.99
19:14:41|68728.
19:14:42|68728.
19:14:43|68728.
19:14:45|68727.99
19:14:45|68727.99
19:14:47|68727.99
19:14:47|68727.99
19:14:48|68728.
19:14:49|68728.
19:14:50|68727.99
19:14:51|68727.99
19:14:52|68728.
19:14:53|68727.99
19:14:55|68725.31
19:14:56|68725.3
19:14:57|68721.13
19:14:58|68721.14
19:14:59|68721.13
19:15:00|68721.14
19:15:00|68721.14
19:15:01|68721.14
19:15:03|68727.99
19:15:03|68740.
19:15:04|68740.
19:15:06|68740.
19:15:07|68739.99
19:15:07|68739.99
19:15:08|68744.87
19:15:10|68746.65
19:15:10|68746.64
19:15:11|68746.64
19:15:12|68746.64
19:15:13|68746.65
19:15:14|68746.65
19:15:15|68746.64
19:15:16|68746.65
19:15:17|68744.02
19:15:18|68744.02
19:15:19|68744.02
19:15:20|68744.02
19:15:22|68744.02
19:15:22|68744.01
19:15:23|68749.99
19:15:24|68750.
19:15:26|68749.99
19:15:27|68749.99
19:15:27|68749.99
19:15:28|68750.
19:15:30|68749.99
19:15:31|68749.99
19:15:31|68750.
19:15:33|68750.
19:15:34|68750.
19:15:35|68750.
19:15:36|68750.
19:15:37|68750.
19:15:39|68750.
19:15:39|68750.
19:15:41|68749.99
19:15:42|68756.55
19:15:44|68756.55
19:15:45|68756.55
19:15:47|68756.55
19:15:48|68756.54
19:15:49|68756.54
19:15:49|68756.54
19:15:51|68756.54
19:15:52|68756.55
19:15:53|68756.54
19:15:54|68756.55
19:15:55|68756.55
19:15:56|68756.55
19:15:57|68756.54
19:15:58|68756.55
19:15:59|68756.55
19:16:00|68756.55
19:16:02|68756.55
19:16:02|68756.55
19:16:04|68756.55
19:16:04|68749.99
19:16:05|68749.67
19:16:07|68740.42
19:16:07|68740.
19:16:08|68740.
19:16:09|68740.
19:16:10|68740.01
19:16:12|68740.01
19:16:12|68740.
19:16:13|68740.
19:16:14|68740.01
19:16:15|68740.01
19:16:16|68740.
19:16:17|68740.01
19:16:19|68740.01
19:16:20|68740.
19:16:20|68740.01
19:16:22|68740.01
19:16:22|68740.
19:16:23|68740.01
19:16:24|68743.98
19:16:25|68748.
19:16:27|68756.44
19:16:27|68759.99
19:16:28|68763.57
19:16:29|68766.65
19:16:31|68766.64
19:16:31|68770.
19:16:33|68770.61
19:16:33|68783.14
19:16:34|68784.
19:16:36|68784.
19:16:37|68784.
19:16:39|68792.
19:16:40|68792.
19:16:41|68799.98
19:16:42|68799.98
19:16:43|68796.49
19:16:44|68792.
19:16:45|68785.83
19:16:46|68780.48
19:16:47|68780.48
19:16:48|68780.48
19:16:49|68780.48
19:16:50|68780.47
19:16:51|68772.
19:16:52|68772.01
19:16:53|68767.13
19:16:54|68768.89
19:16:56|68768.9
19:16:56|68768.9
19:16:57|68768.9
19:16:59|68768.9
19:16:59|68768.9
19:17:00|68768.9
19:17:01|68768.89
19:17:02|68764.18
19:17:04|68764.18
19:17:04|68768.9
19:17:05|68777.8
19:17:07|68778.68
19:17:07|68778.68
19:17:09|68778.68
19:17:09|68780.46
19:17:10|68780.47
19:17:11|68780.46
19:17:13|68780.47
19:17:13|68780.46
19:17:15|68780.46
19:17:16|68780.46
19:17:17|68769.01
19:17:18|68769.01
19:17:19|68769.01
19:17:20|68769.01
19:17:21|68769.01
19:17:22|68769.02
19:17:23|68769.02
19:17:24|68769.02
19:17:26|68769.02
19:17:26|68769.01
19:17:28|68769.01
19:17:28|68769.01
19:17:29|68775.13
19:17:30|68791.71
19:17:31|68791.72
19:17:32|68791.72
19:17:34|68791.71
19:17:34|68791.71
19:17:35|68791.71
19:17:36|68791.71
19:17:38|68791.71
19:17:39|68791.71
19:17:40|68791.71
19:17:42|68784.01
19:17:44|68778.7
19:17:44|68778.7
19:17:45|68778.7
19:17:46|68775.67
19:17:47|68772.34
19:17:48|68772.34
19:17:50|68772.34
19:17:51|68772.33
19:17:52|68772.34
19:17:53|68772.34
19:17:54|68772.34
19:17:55|68772.34
19:17:56|68772.34
19:17:57|68772.34
19:17:57|68772.34
19:17:59|68772.34
19:18:00|68772.33
19:18:00|68772.34
19:18:02|68772.34
19:18:03|68772.34
19:18:04|68772.34
19:18:05|68772.34
19:18:06|68772.33
19:18:07|68772.33
19:18:08|68772.34
19:18:09|68772.34
19:18:11|68772.34
19:18:11|68772.33
19:18:13|68778.71
19:18:14|68783.99
19:18:14|68783.99
19:18:16|68783.99
19:18:17|68783.99
19:18:18|68783.99
19:18:19|68784.
19:18:20|68778.84
19:18:21|68776.01
19:18:22|68776.02
19:18:23|68776.02
19:18:25|68776.02
19:18:25|68776.01
19:18:26|68776.02
19:18:28|68776.02
19:18:28|68776.02
19:18:29|68776.01
19:18:30|68776.02
19:18:31|68776.02
19:18:32|68769.79
19:18:34|68769.15
19:18:34|68769.14
19:18:35|68769.15
19:18:36|68769.14
19:18:37|68769.14
19:18:38|68769.14
19:18:39|68769.14
19:18:40|68769.14
19:18:41|68769.14
19:18:42|68753.57
19:18:44|68746.63
19:18:44|68746.63
19:18:45|68746.63
19:18:47|68746.63
19:18:47|68746.63
19:18:49|68746.62
19:18:50|68760.
19:18:51|68763.99
19:18:52|68763.99
19:18:53|68763.98
19:18:54|68763.99
19:18:55|68763.99
19:18:55|68763.99
19:18:57|68763.98
19:18:57|68763.98
19:18:58|68770.87
19:18:59|68770.88
19:19:01|68770.87
19:19:02|68770.88
19:19:02|68770.88
19:19:03|68770.88
19:19:05|68770.88
19:19:06|68770.87
19:19:06|68770.87
19:19:08|68770.87
19:19:09|68770.88
19:19:10|68779.99
19:19:11|68787.59
19:19:12|68788.
19:19:12|68788.
19:19:14|68805.38
19:19:15|68805.55
19:19:15|68810.93
19:19:16|68810.93
19:19:18|68810.93
19:19:19|68810.93
19:19:20|68822.28
19:19:20|68822.29
19:19:21|68822.28
19:19:23|68822.28
19:19:24|68817.92
19:19:25|68817.93
19:19:26|68817.92
19:19:27|68817.92
19:19:28|68811.18
19:19:28|68808.02
19:19:30|68808.01
19:19:31|68804.
19:19:31|68804.
19:19:33|68804.
19:19:34|68804.01
19:19:35|68804.
19:19:35|68804.01
19:19:36|68804.01
19:19:37|68804.01
19:19:39|68804.01
19:19:41|68806.66
19:19:42|68815.99
19:19:44|68816.86
19:19:44|68816.87
19:19:46|68816.87
19:19:46|68816.87
19:19:48|68816.87
19:19:48|68816.87
19:19:50|68816.86
19:19:51|68816.86
19:19:52|68816.87
19:19:52|68816.86
19:19:53|68816.86
19:19:55|68831.17
19:19:56|68835.98
19:19:57|68835.98
19:19:58|68835.98
19:19:59|68835.99
19:20:00|68835.99
19:20:02|68820.52
19:20:02|68816.87
19:20:03|68816.87
19:20:05|68816.86
19:20:05|68816.87
19:20:06|68816.87
19:20:08|68816.86
19:20:08|68816.87
19:20:10|68816.87
19:20:10|68816.87
19:20:12|68816.86
19:20:12|68822.28
19:20:14|68822.28
19:20:15|68822.28
19:20:15|68822.29
19:20:17|68822.28
19:20:18|68822.28
19:20:19|68822.29
19:20:20|68822.29
19:20:21|68822.29
19:20:22|68822.28
19:20:23|68816.88
19:20:24|68816.88
19:20:25|68812.74
19:20:26|68812.74
19:20:27|68812.75
19:20:28|68812.74
19:20:30|68812.75
19:20:30|68812.74
19:20:31|68812.75
19:20:32|68812.74
19:20:33|68812.75
19:20:35|68812.75
19:20:35|68812.75
19:20:36|68812.75
19:20:37|68812.75
19:20:38|68812.75
19:20:39|68812.75
19:20:41|68764.68
19:20:43|68766.22
19:20:44|68766.22
19:20:46|68766.22
19:20:46|68766.23
19:20:48|68766.23
19:20:49|68750.29
19:20:50|68750.29
19:20:51|68750.29
19:20:52|68750.29
19:20:54|68750.29
19:20:54|68750.29
19:20:55|68750.28
19:20:57|68750.28
19:20:57|68750.29
19:20:59|68750.29
19:20:59|68750.29
19:21:00|68750.29
19:21:01|68750.29
19:21:02|68750.29
19:21:03|68758.29
19:21:04|68759.1
19:21:05|68759.1
19:21:06|68759.1
19:21:07|68759.1
19:21:08|68750.
19:21:09|68750.01
19:21:10|68750.01
19:21:12|68751.99
19:21:13|68755.55
19:21:14|68755.54
19:21:15|68782.96
19:21:16|68787.58
19:21:17|68787.58
19:21:18|68787.58
19:21:19|68787.57
19:21:20|68787.58
19:21:21|68787.58
19:21:22|68787.58
19:21:23|68787.58
19:21:24|68772.46
19:21:25|68772.
19:21:26|68772.
19:21:27|68772.01
19:21:29|68760.
19:21:29|68760.01
19:21:30|68760.01
19:21:31|68760.01
19:21:32|68760.01
19:21:33|68760.
19:21:34|68760.01
19:21:35|68760.01
19:21:37|68763.56
19:21:38|68767.1
19:21:38|68767.1
19:21:39|68767.11
19:21:41|68767.1
19:21:41|68767.1
19:21:43|68767.1
19:21:44|68767.11
19:21:46|68767.11
19:21:46|68767.1
19:21:47|68767.1
19:21:49|68767.1
19:21:50|68776.
19:21:51|68775.99
19:21:52|68776.
19:21:53|68776.
19:21:54|68776.
19:21:55|68776.
19:21:56|68775.99
19:21:57|68775.99
19:21:59|68776.
19:21:59|68776.
19:22:01|68776.
19:22:02|68776.
19:22:02|68776.
19:22:04|68779.99
19:22:05|68784.43
19:22:05|68784.42
19:22:07|68787.57
19:22:08|68787.56
19:22:08|68787.56
19:22:10|68787.57
19:22:10|68787.57
19:22:11|68793.81
19:22:13|68793.81
19:22:14|68799.99
19:22:15|68823.13
19:22:16|68827.25
19:22:17|68835.29
19:22:18|68835.3
19:22:18|68835.3
19:22:20|68849.99
19:22:21|68850.
19:22:22|68849.99
19:22:22|68849.99
19:22:24|68849.99
19:22:25|68849.99
19:22:25|68849.99
19:22:27|68850.
19:22:27|68849.99
19:22:29|68859.83
19:22:30|68859.99
19:22:31|68860.
19:22:32|68859.99
19:22:33|68860.
19:22:34|68859.99
19:22:35|68860.
19:22:36|68865.89
19:22:37|68865.99
19:22:38|68866.
19:22:39|68866.
19:22:40|68866.
19:22:41|68873.45
19:22:42|68873.45
19:22:43|68873.45
19:22:44|68873.45
19:22:46|68873.45
19:22:47|68873.45
19:22:49|68873.45
19:22:49|68873.46
19:22:51|68873.46
19:22:51|68873.46
19:22:52|68873.46
19:22:53|68873.46
19:22:54|68873.46
19:22:55|68873.46
19:22:57|68873.46
19:22:58|68873.46
19:23:00|68873.46
19:23:01|68873.45
19:23:02|68873.46
19:23:03|68873.45
19:23:04|68892.16
19:23:05|68892.22
19:23:05|68892.23
19:23:07|68892.23
19:23:07|68892.22
19:23:08|68895.61
19:23:10|68897.1
19:23:10|68897.17
19:23:11|68899.
19:23:12|68910.8
19:23:13|68915.66
19:23:15|68918.95
19:23:16|68927.96
19:23:17|68928.01
19:23:17|68939.99
19:23:19|68939.99
19:23:19|68941.35
19:23:21|68941.35
19:23:22|68949.99
19:23:22|68955.6
19:23:24|68955.6
19:23:24|68952.
19:23:25|68952.
19:23:26|68948.93
19:23:27|68948.94
19:23:29|68948.93
19:23:30|68948.94
19:23:30|68948.94
19:23:32|68948.94
19:23:32|68958.55
19:23:33|68959.99
19:23:34|68959.99
19:23:35|68956.
19:23:36|68953.23
19:23:37|68953.23
19:23:39|68952.
19:23:40|68948.43
19:23:41|68940.
19:23:42|68940.01
19:23:44|68940.
19:23:46|68940.
19:23:46|68940.
19:23:48|68940.01
19:23:49|68940.01
19:23:49|68940.01
19:23:51|68940.
19:23:52|68940.01
19:23:53|68933.15
19:23:55|68933.15
19:23:56|68933.16
19:23:57|68933.16
19:23:58|68933.16
19:24:00|68938.11
19:24:00|68938.1
19:24:01|68939.93
19:24:02|68939.93
19:24:03|68939.92
19:24:05|68939.93
19:24:06|68939.93
19:24:07|68939.93
19:24:08|68939.93
19:24:10|68945.33
19:24:11|68946.14
19:24:11|68946.14
19:24:12|68946.13
19:24:14|68946.14
19:24:14|68946.13
19:24:15|68946.14
19:24:16|68946.14
19:24:17|68946.14
19:24:18|68946.13
19:24:20|68946.13
19:24:20|68946.13
19:24:21|68946.14
19:24:23|68946.13
19:24:24|68946.14
19:24:24|68946.13
19:24:25|68946.6
19:24:26|68946.6
19:24:27|68948.83
19:24:29|68964.
19:24:29|68964.66
19:24:31|68964.67
19:24:32|68964.67
19:24:32|68964.66
19:24:34|68956.01
19:24:35|68951.57
19:24:35|68950.74
19:24:36|68950.74
19:24:37|68950.73
19:24:38|68950.73
19:24:39|68950.74
19:24:41|68950.73
19:24:41|68950.74
19:24:43|68950.74
19:24:43|68946.6
19:24:45|68940.
19:24:47|68940.
19:24:48|68940.01
19:24:49|68927.83
19:24:50|68927.83
19:24:51|68925.11
19:24:52|68925.1
19:24:54|68925.1
19:24:54|68925.1
19:24:55|68925.11
19:24:57|68925.11
19:24:58|68925.11
19:25:00|68925.1
19:25:00|68925.11
19:25:02|68925.1
19:25:03|68925.11
19:25:04|68925.11
19:25:04|68925.11
19:25:05|68925.11
19:25:06|68925.11
19:25:07|68925.11
19:25:08|68925.1
19:25:09|68925.11
19:25:10|68925.11
19:25:11|68925.1
19:25:12|68934.2
19:25:14|68934.2
19:25:15|68925.53
19:25:15|68920.13
19:25:17|68920.
19:25:17|68918.95
19:25:19|68912.03
19:25:19|68912.01
19:25:21|68912.01
19:25:21|68912.01
19:25:22|68912.
19:25:23|68912.01
19:25:24|68908.43
19:25:25|68908.11
19:25:27|68908.1
19:25:27|68918.34
19:25:28|68918.34
19:25:29|68918.33
19:25:30|68918.33
19:25:32|68918.33
19:25:32|68918.34
19:25:33|68918.34
19:25:35|68918.33
19:25:35|68918.34
19:25:37|68918.34
19:25:38|68919.31
19:25:39|68939.03
19:25:39|68939.93
19:25:41|68940.
19:25:42|68940.
19:25:42|68940.
19:25:43|68939.99
19:25:45|68940.
19:25:45|68939.99
19:25:47|68940.
19:25:47|68939.99
19:25:48|68940.
19:25:49|68939.99
19:25:50|68940.
19:25:52|68950.74
19:25:53|68950.74
19:25:54|68950.74
19:25:55|68950.74
19:25:56|68950.73
19:25:57|68950.74
19:25:58|68950.73
19:25:59|68950.74
19:26:00|68950.73
19:26:01|68950.74
19:26:02|68952.76
19:26:03|68952.76
19:26:04|68952.76
19:26:05|68952.76
19:26:06|68952.75
19:26:07|68952.76
19:26:08|68966.98
19:26:09|68990.5
19:26:10|68994.99
19:26:12|68995.
19:26:13|68994.99
19:26:13|68994.99
19:26:14|68994.99
19:26:16|68994.99
19:26:16|68994.99
19:26:17|68994.99
19:26:18|68994.82
19:26:19|68994.81
19:26:20|68994.82
19:26:22|68994.82
19:26:22|68994.81
19:26:23|68994.81
19:26:24|68994.81
19:26:25|68994.82
19:26:26|68990.33
19:26:27|68987.92
19:26:29|68987.91
19:26:29|68993.93
19:26:30|68994.82
19:26:31|68994.83
19:26:32|68994.83
19:26:33|69007.59
19:26:34|69019.98
19:26:35|69019.99
19:26:36|69019.98
19:26:37|69019.98
19:26:38|69019.99
19:26:39|69019.98
19:26:40|69019.98
19:26:41|69019.99
19:26:42|69019.99
19:26:43|69024.14
19:26:44|69032.
19:26:45|69031.99
19:26:47|69032.77
19:26:49|69032.78
19:26:50|69032.78
19:26:52|69032.78
19:26:53|69032.78
19:26:53|69032.77
19:26:55|69032.77
19:26:56|69032.78
19:26:56|69032.77
19:26:57|69032.77
19:26:58|69032.01
19:26:59|69032.01
19:27:00|69032.01
19:27:02|69032.01
19:27:03|69032.01
19:27:04|69032.01
19:27:04|69032.01
19:27:05|69032.01
19:27:06|69032.01
19:27:08|69035.48
19:27:09|69035.47
19:27:09|69035.47
19:27:10|69035.47
19:27:11|69035.47
19:27:13|69035.48
19:27:14|69039.
19:27:15|69039.
19:27:16|69039.
19:27:17|69039.
19:27:18|69038.99
19:27:19|69038.99
19:27:20|69039.
19:27:21|69039.
19:27:22|69038.99
19:27:23|69064.98
19:27:24|69064.98
19:27:25|69056.
19:27:26|69044.34
19:27:27|69044.34
19:27:28|69044.33
19:27:29|69044.34
19:27:30|69044.33
19:27:31|69040.18
19:27:32|69040.18
19:27:33|69040.18
19:27:34|69029.01
19:27:35|69029.01
19:27:36|69038.03
19:27:37|69039.99
19:27:38|69040.
19:27:39|69040.
19:27:40|69040.
19:27:41|69040.
19:27:42|69040.
19:27:43|69039.99
19:27:44|69040.
19:27:45|69036.23
19:27:46|69032.
19:27:47|69032.01
19:27:48|69038.95
19:27:50|69039.32
19:27:50|69039.33
19:27:51|69039.33
19:27:52|69039.33
19:27:54|69039.33
19:27:55|69039.33
19:27:56|69039.33
19:27:57|69040.
19:27:58|69045.88
19:27:59|69047.93
19:28:01|69056.
19:28:02|69059.97
19:28:03|69064.12
19:28:03|69084.12
19:28:05|69084.12
19:28:05|69097.92
19:28:07|69093.85
19:28:08|69088.45
19:28:08|69085.74
19:28:10|69085.73
19:28:11|69085.73
19:28:12|69085.74
19:28:12|69086.96
19:28:14|69086.97
19:28:15|69089.29
19:28:16|69089.29
19:28:17|69089.28
19:28:17|69089.29
19:28:19|69095.99
19:28:20|69095.99
19:28:21|69095.99
19:28:22|69096.
19:28:23|69096.
19:28:24|69096.
19:28:25|69096.
19:28:26|69089.3
19:28:27|69089.3
19:28:28|69089.3
19:28:29|69089.3
19:28:30|69089.3
19:28:31|69089.3
19:28:32|69089.3
19:28:33|69089.29
19:28:34|69089.3
19:28:35|69089.3
19:28:36|69089.3
19:28:37|69089.3
19:28:38|69084.14
19:28:39|69084.01
19:28:40|69094.66
19:28:41|69094.67
19:28:42|69094.66
19:28:43|69094.67
19:28:44|69094.66
19:28:45|69094.67
19:28:46|69094.66
19:28:47|69094.67
19:28:48|69094.67
19:28:50|69094.66
19:28:50|69094.66
19:28:52|69094.66
19:28:53|69094.67
19:28:54|69105.31
19:28:56|69112.09
19:28:57|69111.
19:28:58|69100.13
19:28:58|69094.66
19:28:59|69094.66
19:29:01|69088.
19:29:01|69084.82
19:29:03|69084.8
19:29:03|69084.81
19:29:05|69084.81
19:29:06|69084.81
19:29:07|69084.81
19:29:08|69103.99
19:29:09|69104.
19:29:09|69112.
19:29:11|69112.
19:29:12|69108.01
19:29:13|69112.
19:29:14|69115.86
19:29:16|69130.
19:29:16|69129.99
19:29:18|69137.64
19:29:18|69137.64
19:29:19|69136.
19:29:20|69124.22
19:29:21|69123.09
19:29:23|69117.23
19:29:24|69108.39
19:29:24|69104.01
19:29:26|69104.01
19:29:27|69104.01
19:29:28|69104.01
19:29:29|69104.01
19:29:30|69123.99
19:29:31|69135.23
19:29:31|69135.99
19:29:32|69132.09
19:29:34|69132.09
19:29:35|69132.08
19:29:36|69140.76
19:29:37|69136.
19:29:38|69132.24
19:29:38|69132.24
19:29:40|69132.25
19:29:41|69132.25
19:29:41|69136.13
19:29:43|69136.13
19:29:44|69138.83
19:29:44|69139.36
19:29:46|69140.75
19:29:47|69161.43
19:29:48|69149.64
19:29:48|69144.
19:29:50|69140.66
19:29:51|69140.66
19:29:53|69140.66
19:29:53|69143.33
19:29:55|69143.32
19:29:56|69143.32
19:29:57|69143.33
19:29:58|69133.27
19:29:59|69124.01
19:30:00|69118.36
19:30:01|69118.36
19:30:02|69118.36
19:30:03|69127.99
19:30:04|69128.93
19:30:05|69124.43
19:30:06|69122.69
19:30:07|69122.69
19:30:08|69110.81
19:30:09|69110.82
19:30:11|69110.81
19:30:12|69110.82
19:30:12|69110.82
19:30:14|69110.81
19:30:15|69110.81
19:30:15|69106.09
19:30:16|69106.08
19:30:17|69106.09
19:30:18|69108.
19:30:20|69108.
19:30:21|69113.31
19:30:22|69113.31
19:30:23|69113.31
19:30:24|69113.31
19:30:25|69100.01
19:30:25|69100.
19:30:26|69100.01
19:30:27|69100.01
19:30:29|69100.01
19:30:30|69100.01
19:30:31|69100.
19:30:32|69100.
19:30:32|69100.
19:30:33|69082.5
19:30:35|69082.51
19:30:36|69075.
19:30:37|69076.
19:30:37|69076.
19:30:39|69076.
19:30:39|69076.
19:30:41|69075.01
19:30:42|69075.01
19:30:43|69075.01
19:30:43|69075.
19:30:45|69075.01
19:30:45|69075.01
19:30:47|69075.01
19:30:47|69059.47
19:30:49|69059.47
19:30:50|69050.
19:30:52|69055.13
19:30:53|69055.99
19:30:54|69056.
19:30:55|69056.
19:30:57|69056.
19:30:58|69055.99
19:30:58|69050.01
19:31:00|69050.01
19:31:01|69050.01
19:31:02|69050.
19:31:03|69057.71
19:31:05|69059.43
19:31:06|69059.43
19:31:06|69059.43
19:31:08|69073.94
19:31:08|69087.8
19:31:09|69087.8
19:31:10|69087.8
19:31:12|69087.79
19:31:13|69099.99
19:31:13|69100.01
19:31:14|69100.01
19:31:16|69100.01
19:31:16|69100.01
19:31:18|69100.01
19:31:19|69101.83
19:31:19|69107.99
19:31:21|69107.98
19:31:22|69107.98
19:31:22|69109.12
19:31:24|69109.12
19:31:24|69116.
19:31:26|69119.53
19:31:27|69101.83
19:31:28|69100.01
19:31:29|69100.01
19:31:29|69110.92
19:31:31|69119.4
19:31:32|69119.4
19:31:33|69127.93
19:31:34|69133.57
19:31:35|69139.72
19:31:36|69139.73
19:31:37|69139.22
19:31:38|69139.22
19:31:39|69132.01
19:31:40|69128.04
19:31:41|69120.83
19:31:42|69120.
19:31:43|69116.59
19:31:44|69116.59
19:31:45|69116.59
19:31:46|69116.59
19:31:47|69116.59
19:31:48|69105.54
19:31:49|69105.53
19:31:50|69105.53
19:31:51|69105.54
19:31:52|69100.01
19:31:53|69100.
19:31:55|69100.
19:31:56|69090.01
19:31:57|69090.01
19:31:57|69090.
19:31:59|69090.
19:32:00|69090.
19:32:01|69090.
19:32:01|69095.99
19:32:03|69096.
19:32:04|69104.
19:32:05|69103.99
19:32:06|69104.
19:32:07|69103.99
19:32:07|69107.21
19:32:09|69103.73
19:32:09|69124.
19:32:11|69124.
19:32:12|69124.
19:32:13|69123.99
19:32:13|69130.71
19:32:14|69130.71
19:32:16|69130.7
19:32:17|69130.7
19:32:18|69130.71
19:32:19|69130.71
19:32:20|69128.04
19:32:21|69125.36
19:32:22|69125.36
19:32:23|69125.36
19:32:25|69125.36
19:32:26|69125.36
19:32:26|69125.36
19:32:28|69120.
19:32:28|69108.31
19:32:29|69108.31
19:32:30|69108.3
19:32:31|69105.3
19:32:32|69105.3
19:32:34|69133.92
19:32:34|69126.07
19:32:36|69126.07
19:32:37|69126.07
19:32:38|69136.
19:32:38|69135.99
19:32:39|69139.73
19:32:41|69112.73
19:32:41|69112.74
19:32:42|69112.74
19:32:43|69112.74
19:32:44|69112.74
19:32:45|69100.13
19:32:46|69090.62
19:32:47|69084.04
19:32:48|69084.04
19:32:49|69076.01
19:32:50|69076.01
19:32:51|69076.01
19:32:53|69100.35
19:32:54|69104.
19:32:56|69104.
19:32:58|69104.
19:32:59|69110.82
19:32:59|69112.45
19:33:01|69112.47
19:33:01|69119.99
19:33:02|69119.99
19:33:04|69088.66
19:33:04|69088.66
19:33:06|69088.67
19:33:07|69088.67
19:33:08|69088.67
19:33:09|69088.66
19:33:09|69088.67
19:33:11|69084.04
19:33:13|69084.04
19:33:13|69084.04
19:33:14|69081.47
19:33:16|69069.37
19:33:17|69069.29
19:33:18|69065.04
19:33:19|69064.01
19:33:19|69064.01
19:33:20|69064.01
19:33:22|69064.
19:33:22|69064.01
19:33:23|69064.01
19:33:24|69064.01
19:33:25|69062.33
19:33:26|69061.44
19:33:27|69061.45
19:33:28|69061.45
19:33:29|69063.23
19:33:31|69064.
19:33:32|69064.
19:33:33|69064.
19:33:34|69064.01
19:33:35|69064.
19:33:36|69064.01
19:33:37|69064.
19:33:38|69064.01
19:33:39|69064.01
19:33:40|69064.01
19:33:41|69064.01
19:33:42|69064.
19:33:43|69064.01
19:33:44|69064.
19:33:45|69064.13
19:33:46|69064.32
19:33:47|69064.31
19:33:48|69064.31
19:33:49|69064.32
19:33:50|69064.32
19:33:51|69066.32
19:33:52|69066.82
19:33:53|69066.83
19:33:55|69066.83
19:33:55|69084.
19:33:57|69084.
19:33:58|69084.
19:33:59|69084.
19:34:01|69083.99
19:34:01|69084.
19:34:02|69084.
19:34:04|69084.
19:34:05|69069.64
19:34:06|69060.01
19:34:06|69054.7
19:34:08|69045.83
19:34:09|69043.44
19:34:09|69018.19
19:34:10|69028.
19:34:12|69035.33
19:34:12|69040.
19:34:14|69043.91
19:34:15|69044.
19:34:16|69044.
19:34:17|69044.
19:34:18|69037.14
19:34:18|69032.19
19:34:20|69027.24
19:34:21|69027.23
19:34:22|69024.03
19:34:23|69024.02
19:34:24|69024.03
19:34:25|69024.02
19:34:25|69024.02
19:34:27|69024.03
19:34:27|69024.03
19:34:29|69024.03
19:34:29|69024.02
19:34:30|69024.03
19:34:31|69030.45
19:34:33|69035.33
19:34:34|69040.
19:34:35|69040.
19:34:36|69039.99
19:34:36|69039.99
19:34:38|69040.
19:34:39|69040.
19:34:40|69040.
19:34:40|69039.99
19:34:41|69040.
19:34:42|69040.
19:34:44|69040.
19:34:44|69040.
19:34:46|69039.99
19:34:47|69039.99
19:34:48|69038.02
19:34:48|69038.02
19:34:50|69038.02
19:34:50|69038.02
19:34:52|69038.01
19:34:53|69038.02
19:34:53|69038.02
19:34:56|69038.02
19:34:57|69038.03
19:34:57|69038.03
19:34:59|69038.03
19:35:00|69038.02
19:35:01|69039.99
19:35:02|69040.
19:35:03|69040.
19:35:04|69033.86
19:35:05|69033.87
19:35:06|69033.87
19:35:07|69032.64
19:35:08|69028.
19:35:09|69027.99
19:35:10|69028.
19:35:11|69028.
19:35:12|69027.99
19:35:13|69027.99
19:35:14|69027.99
19:35:15|69027.99
19:35:17|69028.
19:35:17|69027.99
19:35:19|69029.93
19:35:20|69037.13
19:35:22|69044.91
19:35:23|69049.06
19:35:23|69049.05
19:35:24|69049.05
19:35:26|69039.83
19:35:26|69037.15
19:35:27|69037.14
19:35:28|69037.14
19:35:30|69033.66
19:35:31|69033.65
19:35:31|69033.65
19:35:32|69033.66
19:35:33|69033.66
19:35:34|69033.65
19:35:36|69033.66
19:35:37|69027.99
19:35:37|69027.99
19:35:39|69027.99
19:35:39|69030.83
19:35:41|69030.83
19:35:41|69033.66
19:35:43|69033.66
19:35:44|69033.66
19:35:45|69033.66
19:35:46|69033.65
19:35:47|69033.66
19:35:48|69033.65
19:35:49|69033.65
19:35:49|69033.66
19:35:50|69033.66
19:35:52|69033.65
19:35:53|69033.66
19:35:53|69038.6
19:35:55|69038.6
19:35:57|69038.61
19:35:57|69038.6
19:35:58|69038.61
19:36:00|69038.6
19:36:01|69038.6
19:36:02|69038.6
19:36:03|69033.65
19:36:04|69033.66
19:36:05|69033.66
19:36:07|69026.76
19:36:09|69026.75
19:36:10|69022.62
19:36:10|69022.62
19:36:12|69020.01
19:36:13|69020.
19:36:14|69017.33
19:36:15|69014.48
19:36:16|69014.48
19:36:16|69014.49
19:36:18|69014.48
19:36:19|69014.48
19:36:20|69014.48
19:36:20|69027.99
19:36:21|69027.99
19:36:23|69025.43
19:36:23|69025.43
19:36:24|69025.43
19:36:26|69025.44
19:36:26|69025.44
19:36:28|69025.43
19:36:29|69025.44
19:36:29|69025.44
19:36:31|69025.43
19:36:31|69025.44
19:36:32|69025.43
19:36:34|69025.43
19:36:35|69025.44
19:36:36|69017.83
19:36:36|69016.
19:36:38|69016.
19:36:39|69016.01
19:36:40|69016.01
19:36:40|69016.01
19:36:42|69016.01
19:36:42|69016.01
19:36:44|69016.
19:36:45|69016.
19:36:46|69016.
19:36:47|69016.
19:36:48|69016.
19:36:49|69016.01
19:36:50|69016.
19:36:51|69016.
19:36:52|69016.
19:36:53|69016.01
19:36:54|69016.01
19:36:55|69016.01
19:36:56|69029.93
19:36:57|69030.81
19:36:59|69030.81
19:37:00|69030.81
19:37:01|69030.81
19:37:02|69029.93
19:37:04|69029.94
19:37:05|69029.94
19:37:07|69029.93
19:37:08|69029.93
19:37:09|69029.93
19:37:10|69022.68
19:37:10|69020.01
19:37:11|69020.01
19:37:12|69020.
19:37:13|69020.
19:37:14|69020.01
19:37:15|69020.01
19:37:17|69020.01
19:37:17|69020.01
19:37:19|69020.01
19:37:20|69020.01
19:37:21|69020.01
19:37:22|69020.01
19:37:23|69020.01
19:37:24|69020.
19:37:24|69020.
19:37:25|69020.
19:37:26|69020.01
19:37:27|69020.01
19:37:29|69020.
19:37:29|69020.
19:37:30|69020.01
19:37:32|69020.01
19:37:33|69020.
19:37:34|69020.01
19:37:35|69020.
19:37:36|69020.01
19:37:37|69020.01
19:37:38|69020.01
19:37:38|69027.23
19:37:40|69035.33
19:37:41|69036.
19:37:41|69036.
19:37:43|69036.
19:37:44|69036.
19:37:45|69033.16
19:37:46|69033.17
19:37:47|69031.72
19:37:47|69031.72
19:37:48|69031.71
19:37:49|69028.01
19:37:50|69028.
19:37:52|69028.
19:37:52|69028.01
19:37:53|69024.01
19:37:55|69021.61
19:37:56|69020.01
19:37:56|69020.02
19:37:58|69020.02
19:37:59|69020.
19:38:01|69014.48
19:38:02|69014.49
19:38:02|69014.49
19:38:03|69014.49
19:38:05|69014.49
19:38:05|69014.48
19:38:06|69014.48
19:38:07|69014.48
19:38:08|69014.49
19:38:10|69014.49
19:38:11|69014.49
19:38:12|69014.49
19:38:13|69014.49
19:38:13|69014.49
19:38:15|69014.48
19:38:15|69014.48
19:38:16|69014.49
19:38:17|69020.
19:38:19|69020.01
19:38:19|69020.
19:38:20|69020.01
19:38:22|69020.01
19:38:23|69020.
19:38:23|69020.
19:38:24|69001.01
19:38:25|68988.5
19:38:26|68979.97
19:38:28|68964.79
19:38:28|68963.34
19:38:29|68963.33
19:38:31|68963.34
19:38:31|68963.33
19:38:33|68963.33
19:38:34|68963.33
19:38:35|68963.33
19:38:35|68963.33
19:38:37|68963.33
19:38:37|68963.33
19:38:38|68963.34
19:38:39|68963.33
19:38:41|68963.33
19:38:41|68963.34
19:38:42|68963.34
19:38:43|68963.33
19:38:45|68963.33
19:38:46|68963.33
19:38:47|68963.33
19:38:47|68963.33
19:38:49|68963.34
19:38:49|68966.03
19:38:50|68966.03
19:38:51|68966.03
19:38:52|68971.43
19:38:55|68971.99
19:38:55|68972.
19:38:56|68972.
19:38:57|68971.99
19:38:58|68971.99
19:39:00|68971.99
19:39:01|68971.99
19:39:02|68983.98
19:39:03|68976.85
19:39:04|68973.23
19:39:05|68972.
19:39:06|68972.01
19:39:07|68972.01
19:39:08|68972.01
19:39:09|68972.
19:39:10|68972.01
19:39:11|68977.4
19:39:12|68977.4
19:39:14|68977.4
19:39:14|68977.4
19:39:15|68977.4
19:39:16|68980.
19:39:17|68980.
19:39:18|68983.13
19:39:19|68986.71
19:39:21|68986.72
19:39:21|68986.71
19:39:23|68991.69
19:39:23|68995.73
19:39:24|68995.99
19:39:26|68993.03
19:39:26|68984.04
19:39:28|68984.03
19:39:29|68977.73
19:39:29|68977.41
19:39:31|68974.5
19:39:31|68972.02
19:39:32|68972.
19:39:33|68966.4
19:39:35|68964.17
19:39:36|68961.09
19:39:37|68943.
19:39:38|68943.
19:39:39|68941.9
19:39:39|68941.9
19:39:41|68941.9
19:39:42|68941.9
19:39:43|68933.64
19:39:43|68933.64
19:39:45|68933.64
19:39:46|68933.63
19:39:47|68933.63
19:39:47|68933.63
19:39:49|68933.64
19:39:50|68933.63
19:39:51|68933.63
19:39:52|68933.63
19:39:53|68933.63
19:39:54|68933.63
19:39:55|68933.64
19:39:56|68933.64
19:39:57|68933.64
19:39:58|68933.64
19:39:59|68933.64
19:40:01|68936.47
19:40:01|68940.
19:40:02|68940.
19:40:03|68940.
19:40:04|68939.99
19:40:06|68951.63
19:40:07|68952.
19:40:08|68952.
19:40:09|68952.
19:40:10|68952.
19:40:11|68952.
19:40:12|68951.99
19:40:13|68951.99
19:40:14|68951.99
19:40:16|68952.
19:40:16|68952.
19:40:17|68955.23
19:40:19|68962.43
19:40:20|68962.43
19:40:20|68962.56
19:40:21|68962.56
19:40:22|68962.57
19:40:24|68962.57
19:40:24|68962.57
19:40:25|68962.56
19:40:27|68962.56
19:40:28|68962.57
19:40:28|68968.
19:40:30|68970.53
19:40:31|68971.42
19:40:32|68971.42
19:40:32|68971.42
19:40:33|68971.42
19:40:34|68971.42
19:40:36|68971.42
19:40:37|68971.42
19:40:38|68971.42
19:40:39|68971.42
19:40:39|68971.42
19:40:41|68971.42
19:40:42|68971.42
19:40:43|68971.41
19:40:44|68971.42
19:40:45|68971.41
19:40:46|68971.41
19:40:47|68971.42
19:40:48|68971.42
19:40:49|68971.42
19:40:50|68966.94
19:40:51|68965.01
19:40:52|68965.01
19:40:53|68965.01
19:40:54|68965.
19:40:55|68965.
19:40:56|68956.92
19:40:57|68956.85
19:40:58|68956.85
19:40:59|68956.85
19:41:00|68956.85
19:41:01|68956.85
19:41:02|68967.83
19:41:04|68975.68
19:41:04|68975.67
19:41:05|68988.
19:41:06|68992.
19:41:08|68992.
19:41:09|68992.
19:41:10|68995.72
19:41:11|68995.72
19:41:12|68990.83
19:41:14|68984.66
19:41:14|68984.66
19:41:15|68984.67
19:41:16|68984.67
19:41:17|68984.66
19:41:18|68984.66
19:41:19|68984.67
19:41:21|68984.67
19:41:22|68984.67
19:41:23|68984.67
19:41:23|68984.67
19:41:24|68991.36
19:41:26|68992.17
19:41:26|68992.17
19:41:27|68992.17
19:41:29|68992.17
19:41:30|68990.34
19:41:31|68981.91
19:41:31|68981.92
19:41:33|68976.11
19:41:34|68975.93
19:41:34|68975.67
19:41:36|68968.
19:41:36|68968.01
19:41:37|68968.
19:41:38|68968.01
19:41:39|68968.
19:41:40|68968.01
19:41:42|68968.
19:41:43|68968.
19:41:43|68968.01
19:41:45|68968.01
19:41:46|68968.01
19:41:47|68968.01
19:41:47|68968.01
19:41:49|68968.
19:41:49|68968.
19:41:50|68968.01
19:41:51|68967.05
19:41:53|68957.5
19:41:54|68957.5
19:41:55|68957.5
19:41:55|68957.5
19:41:57|68957.5
19:41:58|68945.55
19:41:59|68930.52
19:41:59|68930.52
19:42:00|68930.52
19:42:02|68930.51
19:42:02|68930.52
19:42:05|68930.51
19:42:06|68930.52
19:42:07|68930.51
19:42:07|68930.51
19:42:08|68930.52
19:42:09|68930.52
19:42:11|68930.51
19:42:12|68930.51
19:42:13|68930.52
19:42:13|68930.51
19:42:15|68930.52
19:42:16|68930.52
19:42:17|68934.55
19:42:18|68938.05
19:42:19|68938.06
19:42:20|68938.05
19:42:21|68938.06
19:42:22|68938.06
19:42:23|68938.06
19:42:24|68938.06
19:42:25|68938.05
19:42:26|68938.05
19:42:28|68938.06
19:42:28|68938.06
19:42:29|68938.06
19:42:31|68938.06
19:42:32|68938.06
19:42:33|68938.06
19:42:34|68938.06
19:42:35|68931.79
19:42:36|68931.17
19:42:37|68931.17
19:42:38|68931.17
19:42:39|68931.17
19:42:40|68931.17
19:42:41|68931.17
19:42:43|68931.17
19:42:43|68931.17
19:42:45|68931.17
19:42:45|68931.17
19:42:46|68931.16
19:42:48|68931.17
19:42:49|68931.17
19:42:49|68931.16
19:42:50|68931.17
19:42:52|68931.17
19:42:52|68931.16
19:42:54|68931.16
19:42:54|68931.17
19:42:55|68931.17
19:42:57|68931.17
19:42:58|68931.17
19:42:59|68931.16
19:43:00|68931.16
19:43:01|68931.16
19:43:02|68931.17
19:43:03|68931.16
19:43:04|68931.17
19:43:05|68931.17
19:43:06|68931.17
19:43:07|68931.16
19:43:08|68931.16
19:43:10|68931.16
19:43:11|68931.17
19:43:12|68931.16
19:43:12|68931.17
19:43:13|68931.16
19:43:15|68931.17
19:43:16|68931.17
19:43:17|68931.16
19:43:18|68931.16
19:43:18|68931.17
19:43:19|68938.06
19:43:21|68938.07
19:43:22|68938.06
19:43:22|68938.06
19:43:24|68938.07
19:43:25|68938.06
19:43:26|68938.06
19:43:27|68938.07
19:43:27|68938.06
19:43:29|68938.07
19:43:30|68938.07
19:43:31|68938.07
19:43:31|68938.06
19:43:33|68932.73
19:43:33|68932.56
19:43:35|68932.01
19:43:36|68931.17
19:43:37|68931.16
19:43:38|68931.17
19:43:39|68931.16
19:43:40|68930.93
19:43:41|68930.52
19:43:42|68930.52
19:43:43|68930.53
19:43:44|68930.52
19:43:45|68930.52
19:43:46|68930.53
19:43:47|68930.52
19:43:48|68930.53
19:43:49|68930.52
19:43:50|68930.53
19:43:51|68930.53
19:43:52|68930.53
19:43:54|68930.52
19:43:55|68930.52
19:43:56|68930.52
19:43:57|68928.85
19:43:57|68924.28
19:43:58|68924.28
19:43:59|68924.28
19:44:01|68924.27
19:44:01|68930.52
19:44:03|68939.03
19:44:05|68949.82
19:44:05|68949.83
19:44:07|68949.82
19:44:08|68949.82
19:44:09|68949.82
19:44:10|68949.83
19:44:11|68949.83
19:44:12|68949.82
19:44:13|68955.23
19:44:14|68955.22
19:44:15|68955.23
19:44:17|68955.23
19:44:17|68955.23
19:44:18|68955.23
19:44:19|68955.23
19:44:21|68955.23
19:44:22|68961.99
19:44:22|68963.99
19:44:24|68963.99
19:44:25|68964.
19:44:26|68964.
19:44:27|68963.99
19:44:29|68964.
19:44:30|68963.99
19:44:30|68964.
19:44:32|68964.
19:44:33|68964.
19:44:34|68964.
19:44:35|68964.
19:44:37|68975.67
19:44:38|68975.67
19:44:39|68975.67
19:44:39|68975.68
19:44:40|68975.68
19:44:43|68966.03
19:44:43|68966.04
19:44:45|68966.04
19:44:45|68966.03
19:44:47|68966.04
19:44:48|68966.04
19:44:49|68966.04
19:44:50|68966.04
19:44:51|68966.04
19:44:52|68966.03
19:44:53|68979.99
19:44:54|68979.99
19:44:55|68980.
19:44:56|68980.
19:44:57|68984.18
19:44:58|68984.68
19:44:59|68984.68
19:45:00|68984.68
19:45:01|68984.68
19:45:03|69009.26
19:45:04|69005.63
19:45:06|68993.63
19:45:07|68984.01
19:45:07|68984.01
19:45:09|68984.01
19:45:10|68984.01
19:45:12|68984.01
19:45:13|68984.01
19:45:13|68984.01
19:45:15|68984.01
19:45:15|68984.
19:45:16|68984.01
19:45:17|68984.01
19:45:19|68984.01
19:45:19|68984.01
19:45:21|68984.01
19:45:22|68985.47
19:45:22|68985.48
19:45:23|68995.61
19:45:25|68996.62
19:45:26|68996.86
19:45:27|68996.86
19:45:28|68996.87
19:45:29|68996.87
19:45:30|68996.86
19:45:32|68996.86
19:45:33|68996.87
19:45:34|68992.5
19:45:35|68988.53
19:45:37|68985.01
19:45:37|68985.01
19:45:39|68980.89
19:45:40|68980.88
19:45:40|68980.89
19:45:42|68980.88
19:45:43|68980.89
19:45:44|68970.
19:45:45|68966.05
19:45:46|68966.05
19:45:47|68966.05
19:45:48|68966.04
19:45:49|68966.05
19:45:50|68966.05
19:45:51|68966.05
19:45:52|68966.05
19:45:53|68962.
19:45:54|68962.01
19:45:55|68962.01
19:45:56|68962.
19:45:57|68962.01
19:45:58|68962.
19:45:59|68962.
19:46:00|68962.01
19:46:01|68962.01
19:46:02|68962.
19:46:03|68962.01
19:46:04|68962.01
19:46:05|68962.01
19:46:06|68962.
19:46:07|68962.01
19:46:08|68966.05
19:46:09|68966.04
19:46:10|68966.05
19:46:11|68966.05
19:46:12|68966.04
19:46:13|68966.04
19:46:14|68966.05
19:46:15|68966.05
19:46:16|68966.05
19:46:17|68966.05
19:46:18|68966.05
19:46:19|68966.05
19:46:20|68966.04
19:46:21|68966.04
19:46:22|68980.89
19:46:24|68980.9
19:46:25|68980.9
19:46:25|68980.9
19:46:26|68984.92
19:46:27|68996.
19:46:28|68996.
19:46:30|68996.
19:46:30|68995.99
19:46:31|68995.99
19:46:32|68995.99
19:46:33|68996.
19:46:35|68992.01
19:46:35|68992.01
19:46:37|68992.01
19:46:37|68992.01
19:46:39|68992.
19:46:41|68992.
19:46:41|68992.01
19:46:42|68992.
19:46:44|68992.
19:46:45|68992.01
19:46:46|68992.
19:46:47|68992.01
19:46:48|68992.01
19:46:49|68992.01
19:46:50|68989.44
19:46:51|68984.02
19:46:52|68984.02
19:46:53|68984.01
19:46:54|68984.01
19:46:55|68984.02
19:46:56|68984.02
19:46:57|68984.01
19:46:58|68984.01
19:46:59|68984.01
19:47:00|68984.02
19:47:01|68981.33
19:47:03|68972.34
19:47:04|68968.01
19:47:05|68968.01
19:47:05|68965.87
19:47:07|68984.29
19:47:07|68984.29
19:47:09|68984.29
19:47:10|68984.3
19:47:11|68984.29
19:47:12|68984.29
19:47:13|68984.3
19:47:14|68984.3
19:47:15|68984.3
19:47:16|68984.3
19:47:17|68984.29
19:47:18|68984.3
19:47:19|68984.29
19:47:20|68984.29
19:47:21|68984.3
19:47:22|68984.3
19:47:24|68984.3
19:47:25|68984.3
19:47:25|68984.3
19:47:26|68984.29
19:47:28|68984.29
19:47:29|68984.29
19:47:29|68984.3
19:47:31|68984.29
19:47:32|68984.3
19:47:34|68984.29
19:47:34|68984.3
19:47:36|68984.3
19:47:37|68984.3
19:47:37|68984.3
19:47:39|68984.3
19:47:40|68984.29
19:47:41|68984.3
19:47:41|68984.3
19:47:43|68984.3
19:47:44|68996.63
19:47:45|68996.86
19:47:45|68996.86
19:47:47|68996.86
19:47:48|68996.86
19:47:49|68996.85
19:47:50|68996.86
19:47:51|68996.85
19:47:51|68996.86
19:47:53|68996.85
19:47:54|68996.86
19:47:55|68996.86
19:47:56|68996.86
19:47:57|68996.85
19:47:58|68996.86
19:47:59|68996.86
19:48:00|68996.85
19:48:01|68988.01
19:48:02|68988.02
19:48:03|68988.02
19:48:04|68988.02
19:48:05|68988.02
19:48:06|68988.02
19:48:07|68988.02
19:48:08|68988.02
19:48:09|68988.02
19:48:10|68988.02
19:48:12|68988.01
19:48:12|68988.02
19:48:13|68988.02
19:48:14|68988.01
19:48:15|68988.02
19:48:17|68999.99
19:48:17|68999.99
19:48:19|69000.
19:48:20|69000.
19:48:20|68999.99
19:48:21|68999.99
19:48:22|68999.99
19:48:24|68999.99
19:48:25|68999.99
19:48:26|68999.99
19:48:27|69000.
19:48:28|68999.99
19:48:29|68985.84
19:48:30|68961.17
19:48:31|68961.17
19:48:32|68961.17
19:48:33|68961.17
19:48:35|68961.16
19:48:35|68961.17
19:48:36|68955.23
19:48:38|68944.97
19:48:39|68944.97
19:48:40|68944.97
19:48:41|68944.97
19:48:42|68944.97
19:48:44|68944.97
19:48:45|68944.97
19:48:45|68944.97
19:48:47|68944.97
19:48:47|68944.97
19:48:49|68944.97
19:48:50|68944.96
19:48:50|68944.97
19:48:51|68944.97
19:48:53|68944.96
19:48:54|68944.96
19:48:54|68944.97
19:48:55|68944.97
19:48:57|68944.97
19:48:57|68944.96
19:48:58|68944.96
19:49:00|68944.96
19:49:01|68944.97
19:49:01|68944.96
19:49:03|68944.96
19:49:04|68944.97
19:49:05|68942.13
19:49:06|68942.13
19:49:07|68942.12
19:49:07|68941.9
19:49:09|68941.9
19:49:10|68941.89
19:49:10|68930.52
19:49:12|68922.05
19:49:13|68922.05
19:49:14|68922.05
19:49:15|68922.05
19:49:16|68919.3
19:49:16|68915.44
19:49:17|68915.44
19:49:19|68915.44
19:49:19|68915.44
19:49:21|68915.43
19:49:22|68915.43
19:49:22|68915.43
19:49:24|68915.44
19:49:25|68915.44
19:49:26|68915.43
19:49:26|68915.44
19:49:27|68915.44
19:49:29|68915.43
19:49:29|68915.44
19:49:31|68915.44
19:49:32|68915.43
19:49:33|68915.43
19:49:34|68915.43
19:49:36|68915.44
19:49:37|68915.44
19:49:38|68915.44
19:49:40|68915.44
19:49:40|68915.44
19:49:41|68915.44
19:49:43|68930.03
19:49:44|68931.99
19:49:45|68931.99
19:49:46|68932.
19:49:46|68930.03
19:49:48|68929.25
19:49:49|68929.26
19:49:50|68929.25
19:49:51|68931.99
19:49:52|68931.99
19:49:53|68944.21
19:49:54|68944.21
19:49:55|68944.21
19:49:56|68952.66
19:49:57|68961.11
19:49:58|68961.11
19:49:59|68961.1
19:50:00|68961.11
19:50:01|68961.11
19:50:02|68961.1
19:50:03|68961.1
19:50:04|68961.1
19:50:05|68961.11
19:50:07|68961.1
19:50:08|68961.11
19:50:10|68961.1
19:50:11|68961.11
19:50:11|68957.03
19:50:13|68953.86
19:50:14|68953.86
19:50:15|68922.23
19:50:15|68918.58
19:50:16|68918.33
19:50:17|68915.45
19:50:19|68914.73
19:50:19|68907.4
19:50:21|68900.19
19:50:21|68900.
19:50:23|68900.01
19:50:24|68900.
19:50:24|68900.
19:50:26|68893.86
19:50:27|68887.73
19:50:28|68887.74
19:50:29|68887.73
19:50:30|68887.74
19:50:31|68883.1
19:50:33|68883.1
19:50:33|68883.09
19:50:34|68883.09
19:50:35|68883.09
19:50:36|68883.09
19:50:38|68883.09
19:50:39|68883.09
19:50:39|68883.09
19:50:40|68883.09
19:50:42|68883.09
19:50:43|68882.36
19:50:44|68880.
19:50:45|68880.
19:50:45|68880.
19:50:46|68880.
19:50:48|68880.01
19:50:49|68880.01
19:50:49|68887.99
19:50:51|68899.43
19:50:52|68900.
19:50:53|68903.92
19:50:54|68903.91
19:50:55|68903.91
19:50:56|68903.92
19:50:57|68904.61
19:50:59|68911.99
19:51:00|68912.
19:51:02|68912.
19:51:02|68912.
19:51:03|68912.
19:51:04|68912.
19:51:05|68912.
19:51:07|68907.54
19:51:07|68904.86
19:51:08|68904.86
19:51:10|68904.85
19:51:11|68904.85
19:51:12|68903.03
19:51:13|68903.03
19:51:14|68903.04
19:51:15|68903.04
19:51:16|68903.04
19:51:17|68903.04
19:51:18|68899.44
19:51:19|68899.43
19:51:20|68899.43
19:51:21|68899.43
19:51:22|68899.44
19:51:23|68894.19
19:51:24|68894.2
19:51:25|68888.01
19:51:26|68888.01
19:51:27|68888.
19:51:28|68888.01
19:51:29|68888.
19:51:30|68884.
19:51:31|68884.01
19:51:32|68884.
19:51:34|68884.01
19:51:35|68884.01
19:51:35|68884.01
19:51:36|68884.
19:51:37|68884.01
19:51:38|68884.
19:51:40|68884.01
19:51:40|68883.09
19:51:41|68882.36
19:51:42|68882.36
19:51:43|68882.36
19:51:44|68872.01
19:51:46|68872.01
19:51:46|68872.02
19:51:47|68876.87
19:51:48|68876.87
19:51:50|68876.86
19:51:50|68876.86
19:51:52|68876.86
19:51:52|68876.87
19:51:54|68887.73
19:51:55|68887.99
19:51:55|68888.
19:51:56|68887.99
19:51:58|68888.
19:51:59|68887.99
19:52:01|68887.99
19:52:02|68887.99
19:52:03|68887.99
19:52:04|68887.99
19:52:06|68888.
19:52:06|68888.
19:52:07|68887.99
19:52:09|68887.99
19:52:09|68887.99
19:52:10|68881.11
19:52:12|68881.1
19:52:12|68881.1
19:52:13|68879.26
19:52:15|68879.26
19:52:15|68876.88
19:52:16|68876.88
19:52:17|68866.3
19:52:19|68866.29
19:52:19|68875.32
19:52:20|68891.32
19:52:21|68891.31
19:52:22|68891.32
19:52:23|68891.32
19:52:25|68891.32
19:52:26|68891.32
19:52:26|68875.26
19:52:27|68875.26
19:52:29|68875.26
19:52:30|68875.26
19:52:30|68875.25
19:52:32|68867.54
19:52:33|68867.54
19:52:35|68867.53
19:52:35|68867.54
19:52:36|68867.53
19:52:37|68867.53
19:52:38|68867.53
19:52:40|68867.54
19:52:40|68867.54
19:52:42|68867.54
19:52:42|68867.53
19:52:43|68866.91
19:52:44|68866.91
19:52:45|68866.91
19:52:47|68866.92
19:52:47|68866.92
19:52:48|68866.92
19:52:49|68866.92
19:52:50|68866.92
19:52:52|68872.
19:52:52|68872.
19:52:53|68871.99
19:52:55|68872.
19:52:56|68871.99
19:52:57|68871.99
19:52:57|68872.
19:52:58|68872.
19:53:00|68871.99
19:53:02|68871.99
19:53:03|68872.
19:53:04|68876.
19:53:05|68876.
19:53:06|68876.
19:53:07|68876.
19:53:08|68876.
19:53:09|68876.
19:53:10|68876.
19:53:11|68875.99
19:53:12|68873.95
19:53:13|68873.95
19:53:14|68873.96
19:53:15|68873.96
19:53:16|68873.95
19:53:18|68873.95
19:53:19|68873.95
19:53:19|68873.96
19:53:21|68874.65
19:53:21|68876.03
19:53:22|68883.99
19:53:23|68888.
19:53:25|68887.99
19:53:26|68888.
19:53:27|68887.99
19:53:27|68888.63
19:53:28|68888.69
19:53:29|68888.68
19:53:31|68891.31
19:53:31|68891.31
19:53:32|68894.88
19:53:34|68894.88
19:53:34|68894.87
19:53:35|68899.38
19:53:36|68899.38
19:53:38|68899.38
19:53:38|68899.37
19:53:40|68899.37
19:53:40|68899.38
19:53:42|68899.37
19:53:42|68899.38
19:53:44|68899.37
19:53:45|68899.37
19:53:46|68899.38
19:53:46|68901.23
19:53:47|68912.01
19:53:48|68921.72
19:53:49|68921.72
19:53:50|68921.71
19:53:51|68921.72
19:53:53|68921.71
19:53:53|68921.71
19:53:55|68921.72
19:53:55|68921.71
19:53:56|68921.71
19:53:57|68921.71
19:53:58|68921.71
19:53:59|68939.99
19:54:01|68995.02
19:54:02|68991.99
19:54:03|68984.
19:54:05|68991.99
19:54:05|69008.
19:54:07|69007.99
19:54:08|69008.
19:54:08|69008.
19:54:09|69008.
19:54:10|69007.99
19:54:12|69008.
19:54:12|69008.
19:54:15|69019.99
19:54:16|69012.01
19:54:16|69004.
19:54:18|69001.76
19:54:19|69001.26
19:54:19|69000.01
19:54:20|68998.54
19:54:22|68992.01
19:54:23|68992.01
19:54:24|68992.01
19:54:25|68992.01
19:54:27|68992.01
19:54:28|68992.01
19:54:29|68992.01
19:54:29|68992.01
19:54:32|68992.01
19:54:33|68992.01
19:54:34|68992.01
19:54:36|68992.01
19:54:36|68992.01
19:54:38|68992.01
19:54:39|68984.41
19:54:40|68984.4
19:54:42|68984.41
19:54:42|68984.41
19:54:44|68991.89
19:54:45|68996.
19:54:46|68995.99
19:54:46|68995.99
19:54:48|68989.43
19:54:48|68988.
19:54:50|68984.94
19:54:52|68984.94
19:54:53|68984.94
19:54:53|68984.93
19:54:55|68984.94
19:54:56|68984.94
19:54:56|68984.93
19:54:58|68980.01
19:54:59|68980.
19:54:59|68980.
19:55:01|69000.23
19:55:02|69012.01
19:55:03|69020.
19:55:04|69020.
19:55:05|69019.99
19:55:06|69020.
19:55:07|69019.99
19:55:08|69020.
19:55:09|69020.
19:55:10|69020.
19:55:11|69025.43
19:55:12|69025.97
19:55:13|69025.97
19:55:15|69025.98
19:55:15|69025.98
19:55:16|69025.98
19:55:17|69021.84
19:55:18|69016.
19:55:20|69013.74
19:55:21|69012.83
19:55:22|69004.73
19:55:22|69004.01
19:55:24|69004.01
19:55:26|69000.45
19:55:27|69000.44
19:55:28|69000.45
19:55:29|69000.45
19:55:30|69000.45
19:55:31|69000.45
19:55:32|69000.44
19:55:33|69000.45
19:55:35|69011.83
19:55:36|69011.92
19:55:37|69011.92
19:55:38|69011.93
19:55:39|69011.92
19:55:40|69008.91
19:55:41|69008.91
19:55:42|69008.92
19:55:43|69008.91
19:55:44|69008.92
19:55:45|69008.91
19:55:46|69000.45
19:55:47|69000.01
19:55:48|69000.01
19:55:50|68993.55
19:55:50|68993.54
19:55:52|68993.55
19:55:52|68993.55
19:55:54|68993.55
19:55:55|68993.55
19:55:56|68993.55
19:55:56|68993.54
19:55:58|68993.54
19:55:58|68993.55
19:55:59|68993.54
19:56:01|68993.55
19:56:02|68993.55
19:56:03|68993.55
19:56:04|68993.55
19:56:05|68993.54
19:56:05|68989.71
19:56:07|68989.71
19:56:08|68989.71
19:56:08|68989.71
19:56:10|68989.71
19:56:11|68989.7
19:56:12|68989.71
19:56:13|68985.
19:56:14|68984.92
19:56:15|68984.42
19:56:16|68999.33
19:56:17|69000.
19:56:18|69000.
19:56:18|68999.99
19:56:19|68999.99
19:56:21|68999.99
19:56:23|68999.99
19:56:23|68999.99
19:56:24|68999.99
19:56:25|69000.
19:56:26|68999.99
19:56:27|69000.
19:56:28|69000.
19:56:29|69000.
19:56:31|68998.65
19:56:32|68998.65
19:56:33|68998.64
19:56:34|68998.65
19:56:35|68998.65
19:56:36|68998.65
19:56:37|68998.65
19:56:38|68998.64
19:56:39|68998.64
19:56:40|68998.64
19:56:41|68998.65
19:56:42|68998.65
19:56:43|68998.64
19:56:44|68998.64
19:56:45|68998.65
19:56:46|68998.65
19:56:47|68998.65
19:56:49|68998.64
19:56:50|68998.65
19:56:51|68998.64
19:56:51|68998.64
19:56:53|68998.64
19:56:54|68998.65
19:56:54|68998.64
19:56:56|68998.64
19:56:57|68998.64
19:56:58|68998.65
19:56:59|68998.64
19:56:59|68984.43
19:57:01|68984.44
19:57:01|68984.44
19:57:02|68984.44
19:57:03|68984.44
19:57:05|68984.44
19:57:06|68984.44
19:57:07|68984.44
19:57:07|68984.44
19:57:10|68999.99
19:57:10|68999.99
19:57:12|68999.99
19:57:12|69000.
19:57:14|69000.
19:57:14|68999.99
19:57:15|69000.
19:57:16|68999.99
19:57:17|69000.
19:57:19|69011.61
19:57:19|69011.62
19:57:20|69011.61
19:57:21|69011.61
19:57:22|69011.61
19:57:23|69011.62
19:57:24|69011.61
19:57:25|69000.23
19:57:27|69000.01
19:57:29|68999.99
19:57:30|68984.41
19:57:32|68984.42
19:57:33|68984.42
19:57:33|68984.41
19:57:34|68984.42
19:57:35|68984.42
19:57:37|68984.41
19:57:39|68991.23
19:57:40|68999.99
19:57:40|69000.
19:57:42|68999.99
19:57:42|69000.
19:57:43|69000.
19:57:44|69000.
19:57:45|69000.
19:57:47|69000.
19:57:48|69000.
19:57:48|68999.99
19:57:49|69000.
19:57:51|68999.99
19:57:52|68999.99
19:57:52|69000.
19:57:54|69000.
19:57:54|68999.99
19:57:55|69000.
19:57:57|69000.
19:57:58|68999.99
19:57:59|68999.99
19:58:00|69000.
19:58:01|68999.99
19:58:02|69000.
19:58:03|69000.
19:58:04|69000.
19:58:05|69000.
19:58:06|69000.
19:58:07|69006.56
19:58:08|69011.99
19:58:09|69014.89
19:58:10|69014.88
19:58:11|69014.89
19:58:12|69014.89
19:58:13|69020.
19:58:14|69037.63
19:58:15|69037.65
19:58:16|69049.31
19:58:18|69049.31
19:58:19|69049.3
19:58:20|69049.3
19:58:21|69049.3
19:58:22|69049.3
19:58:23|69049.31
19:58:24|69049.31
19:58:24|69049.3
19:58:26|69049.3
19:58:27|69049.3
19:58:29|69049.3
19:58:30|69048.01
19:58:31|69059.63
19:58:32|69071.99
19:58:34|69068.01
19:58:35|69068.
19:58:36|69068.01
19:58:36|69074.98
19:58:37|69092.
19:58:39|69091.99
19:58:40|69091.99
19:58:41|69092.
19:58:42|69091.99
19:58:42|69099.95
19:58:43|69099.99
19:58:44|69100.
19:58:45|69099.99
19:58:47|69100.
19:58:48|69099.99
19:58:49|69096.17
19:58:50|69096.17
19:58:50|69096.17
19:58:51|69102.53
19:58:53|69109.12
19:58:54|69109.12
19:58:54|69109.12
19:58:56|69109.11
19:58:57|69109.11
19:58:57|69109.12
19:58:59|69116.22
19:59:00|69116.22
19:59:00|69116.22
19:59:02|69116.22
19:59:03|69121.05
19:59:04|69124.43
19:59:05|69135.57
19:59:06|69139.71
19:59:07|69129.83
19:59:08|69129.03
19:59:09|69129.03
19:59:10|69112.
19:59:11|69112.01
19:59:12|69109.11
19:59:12|69084.08
19:59:13|69091.99
19:59:15|69091.99
19:59:16|69091.98
19:59:17|69106.43
19:59:18|69109.11
19:59:19|69109.1
19:59:20|69109.11
19:59:21|69109.1
19:59:22|69104.63
19:59:23|69100.13
19:59:24|69100.01
19:59:25|69100.01
19:59:27|69100.12
19:59:27|69100.01
19:59:28|69096.53
19:59:30|69077.03
19:59:31|69074.03
19:59:32|69056.03
19:59:33|69061.85
19:59:35|69061.84
19:59:35|69050.
19:59:37|69049.71
19:59:37|69043.25
19:59:38|69035.34
19:59:40|69031.71
19:59:41|69016.28
19:59:42|69009.67
19:59:43|69009.66
19:59:44|69009.67
19:59:45|69021.47
19:59:46|69023.99
19:59:47|69027.98
19:59:48|69032.
19:59:49|69031.99
19:59:50|69032.
19:59:51|69031.99
19:59:52|69032.
19:59:53|69032.
19:59:54|69032.
19:59:55|69029.04
19:59:56|69021.46
19:59:57|69013.38
19:59:58|69013.37
19:59:59|69000.77
20:00:00|69000.78
20:00:01|68990.43
20:00:02|68990.44
20:00:04|68984.93
20:00:04|68990.32
20:00:06|68975.3
20:00:07|68975.31
20:00:07|68973.23
20:00:09|68962.31
20:00:10|68983.99
20:00:10|68984.
20:00:11|68984.
20:00:12|68993.94
20:00:14|68990.2
20:00:14|68990.2
20:00:15|68993.82
20:00:17|68993.83
20:00:17|68993.82
20:00:18|68988.
20:00:19|68988.
20:00:21|68988.01
20:00:21|68988.
20:00:23|68988.
20:00:23|68984.31
20:00:25|68987.88
20:00:26|68987.87
20:00:27|68993.03
20:00:28|69006.52
20:00:29|69006.52
20:00:30|69006.52
20:00:32|69021.94
20:00:32|69029.02
20:00:34|69029.03
20:00:36|69030.88
20:00:37|69030.88
20:00:38|69030.88
20:00:39|69030.89
20:00:40|69030.88
20:00:41|69029.02
20:00:42|69029.02
20:00:43|69029.03
20:00:44|69029.03
20:00:45|69029.02
20:00:46|69029.02
20:00:48|69029.02
20:00:49|69042.53
20:00:50|69043.25
20:00:51|69043.24
20:00:52|69043.24
20:00:53|69043.25
20:00:54|69034.43
20:00:55|69034.43
20:00:57|69032.02
20:00:57|69032.02
20:00:58|69032.01
20:00:59|69029.93
20:01:00|69029.93
20:01:02|69029.94
20:01:02|69034.43
20:01:03|69034.44
20:01:04|69040.
20:01:05|69042.14
20:01:07|69042.14
20:01:08|69042.14
20:01:08|69042.13
20:01:10|69042.14
20:01:11|69042.14
20:01:12|69042.14
20:01:13|69042.13
20:01:14|69042.14
20:01:15|69042.14
20:01:16|69042.14
20:01:17|69042.14
20:01:18|69038.93
20:01:20|69036.01
20:01:20|69036.01
20:01:22|69036.
20:01:23|69039.3
20:01:24|69043.25
20:01:24|69043.24
20:01:26|69043.25
20:01:27|69043.25
20:01:28|69052.69
20:01:29|69052.7
20:01:30|69063.99
20:01:31|69063.99
20:01:33|69064.
20:01:33|69064.
20:01:34|69063.99
20:01:36|69064.
20:01:37|69063.99
20:01:38|69064.
20:01:39|69063.99
20:01:40|69064.
20:01:41|69064.
20:01:43|69064.
20:01:44|69063.99
20:01:45|69064.
20:01:45|69063.99
20:01:46|69064.
20:01:47|69064.
20:01:49|69064.
20:01:50|69064.
20:01:51|69064.
20:01:51|69064.
20:01:53|69073.13
20:01:54|69077.03
20:01:55|69077.03
20:01:56|69077.03
20:01:57|69077.03
20:01:59|69077.03
20:01:59|69077.03
20:02:01|69077.03
20:02:01|69077.03
20:02:03|69086.63
20:02:04|69090.9
20:02:04|69090.91
20:02:05|69090.9
20:02:06|69090.91
20:02:07|69090.9
20:02:08|69090.91
20:02:09|69090.91
20:02:11|69090.91
20:02:11|69090.9
20:02:13|69090.9
20:02:13|69095.06
20:02:14|69109.15
20:02:15|69109.15
20:02:17|69110.82
20:02:18|69110.81
20:02:19|69110.82
20:02:20|69110.82
20:02:21|69110.82
20:02:22|69110.82
20:02:23|69110.82
20:02:24|69110.81
20:02:25|69110.82
20:02:26|69119.99
20:02:27|69126.98
20:02:28|69126.99
20:02:29|69126.98
20:02:30|69126.98
20:02:31|69126.99
20:02:33|69122.95
20:02:35|69122.96
20:02:36|69131.99
20:02:37|69131.98
20:02:39|69131.98
20:02:39|69131.99
20:02:40|69131.98
20:02:41|69131.98
20:02:42|69131.98
20:02:44|69131.98
20:02:45|69131.99
20:02:45|69131.99
20:02:46|69131.99
20:02:48|69139.83
20:02:48|69139.99
20:02:50|69150.
20:02:51|69158.62
20:02:51|69163.99
20:02:53|69164.
20:02:54|69163.99
20:02:55|69164.
20:02:56|69164.
20:02:57|69164.
20:02:57|69164.
20:02:59|69163.99
20:03:00|69164.
20:03:01|69160.
20:03:02|69160.01
20:03:03|69160.
20:03:04|69160.01
20:03:05|69160.01
20:03:06|69160.01
20:03:07|69160.01
20:03:09|69160.01
20:03:09|69160.
20:03:10|69160.
20:03:11|69160.
20:03:12|69158.
20:03:13|69158.01
20:03:14|69158.01
20:03:15|69150.
20:03:16|69157.73
20:03:17|69157.72
20:03:18|69152.
20:03:19|69152.
20:03:20|69152.01
20:03:22|69140.
20:03:22|69140.01
20:03:24|69140.01
20:03:24|69140.
20:03:25|69132.53
20:03:26|69132.
20:03:27|69132.
20:03:28|69132.01
20:03:29|69092.7
20:03:30|69103.99
20:03:31|69104.
20:03:33|69107.99
20:03:34|69104.63
20:03:36|69100.01
20:03:37|69100.
20:03:38|69100.
20:03:38|69100.
20:03:39|69100.
20:03:40|69100.01
20:03:42|69100.
20:03:43|69100.01
20:03:44|69100.
20:03:44|69100.
20:03:45|69100.01
20:03:47|69100.01
20:03:47|69100.
20:03:48|69100.01
20:03:49|69100.
20:03:50|69100.01
20:03:51|69100.
20:03:52|69100.
20:03:53|69100.
20:03:55|69100.
20:03:55|69100.01
20:03:56|69100.01
20:03:58|69100.
20:03:59|69100.
20:03:59|69090.74
20:04:00|69090.73
20:04:02|69090.73
20:04:03|69090.73
20:04:03|69090.74
20:04:05|69090.73
20:04:06|69090.73
20:04:06|69090.73
20:04:08|69088.53
20:04:09|69088.53
20:04:10|69088.53
20:04:10|69088.52
20:04:12|69096.21
20:04:13|69096.22
20:04:14|69112.28
20:04:15|69112.28
20:04:16|69114.53
20:04:17|69114.89
20:04:18|69114.9
20:04:19|69114.89
20:04:20|69114.89
20:04:21|69114.9
20:04:22|69114.9
20:04:23|69114.89
20:04:24|69114.89
20:04:25|69114.89
20:04:26|69114.89
20:04:27|69114.89
20:04:28|69114.9
20:04:29|69114.9
20:04:30|69114.89
20:04:31|69112.73
20:04:32|69112.29
20:04:34|69112.29
20:04:36|69112.28
20:04:37|69112.28
20:04:37|69112.28
20:04:39|69112.28
20:04:40|69109.71
20:04:41|69109.7
20:04:42|69109.71
20:04:43|69109.7
20:04:44|69109.71
20:04:46|69109.71
20:04:47|69109.71
20:04:48|69109.71
20:04:49|69109.71
20:04:50|69109.71
20:04:52|69109.72
20:04:53|69109.72
20:04:54|69109.71
20:04:54|69109.72
20:04:55|69109.72
20:04:57|69109.72
20:04:57|69109.72
20:04:58|69109.72
20:05:00|69109.72
20:05:00|69109.71
20:05:01|69109.72
20:05:02|69109.71
20:05:03|69109.72
20:05:04|69109.72
20:05:06|69109.71
20:05:06|69100.99
20:05:07|69095.2
20:05:09|69084.78
20:05:10|69084.79
20:05:10|69084.79
20:05:12|69084.79
20:05:12|69084.78
20:05:13|69075.16
20:05:14|69075.17
20:05:15|69075.17
20:05:17|69075.16
20:05:18|69075.16
20:05:19|69075.17
20:05:20|69075.17
20:05:21|69075.17
20:05:22|69075.17
20:05:23|69075.17
20:05:24|69079.99
20:05:25|69087.99
20:05:26|69088.
20:05:27|69095.86
20:05:28|69095.87
20:05:29|69095.87
20:05:30|69095.87
20:05:31|69099.98
20:05:32|69099.98
20:05:33|69099.99
20:05:34|69109.71
20:05:35|69109.71
20:05:36|69109.72
20:05:37|69109.72
20:05:38|69109.71
20:05:39|69109.72
20:05:41|69109.71
20:05:43|69109.71
20:05:44|69109.72
20:05:44|69109.72
20:05:46|69102.83
20:05:47|69099.99
20:05:48|69097.71
20:05:49|69097.72
20:05:50|69097.71
20:05:51|69097.72
20:05:52|69097.71
20:05:53|69097.72
20:05:55|69097.72
20:05:55|69097.71
20:05:56|69097.72
20:05:58|69095.87
20:05:58|69095.87
20:05:59|69095.88
20:06:01|69095.88
20:06:02|69095.88
20:06:02|69095.87
20:06:04|69095.88
20:06:05|69095.
20:06:06|69090.41
20:06:07|69090.41
20:06:07|69090.41
20:06:09|69090.4
20:06:09|69090.41
20:06:11|69090.4
20:06:12|69090.4
20:06:12|69090.4
20:06:14|69095.88
20:06:15|69102.06
20:06:16|69102.05
20:06:17|69102.05
20:06:18|69102.05
20:06:20|69102.06
20:06:20|69102.06
20:06:21|69102.06
20:06:22|69102.06
20:06:24|69130.44
20:06:25|69130.44
20:06:26|69130.44
20:06:27|69130.43
20:06:28|69130.44
20:06:29|69130.43
20:06:30|69130.44
20:06:31|69130.43
20:06:33|69129.03
20:06:33|69123.41
20:06:35|69127.13
20:06:36|69129.03
20:06:37|69129.03
20:06:39|69129.04
20:06:40|69129.04
20:06:40|69129.04
20:06:42|69129.04
20:06:43|69129.03
20:06:45|69129.04
20:06:45|69129.04
20:06:46|69129.04
20:06:48|69129.04
20:06:49|69129.03
20:06:50|69129.03
20:06:50|69129.04
20:06:52|69127.14
20:06:53|69127.14
20:06:54|69127.13
20:06:55|69120.33
20:06:56|69120.32
20:06:56|69117.15
20:06:58|69115.43
20:06:59|69110.26
20:07:00|69106.1
20:07:01|69106.1
20:07:02|69101.95
20:07:03|69101.95
20:07:04|69097.8
20:07:05|69090.41
20:07:06|69090.41
20:07:07|69090.41
20:07:08|69090.41
20:07:09|69090.41
20:07:10|69090.4
20:07:11|69090.4
20:07:12|69090.4
20:07:13|69090.4
20:07:14|69090.41
20:07:15|69090.41
20:07:17|69090.4
20:07:17|69090.41
20:07:18|69090.4
20:07:19|69090.4
20:07:20|69108.91
20:07:22|69108.
20:07:22|69098.49
20:07:23|69092.94
20:07:24|69090.41
20:07:25|69090.41
20:07:26|69090.41
20:07:27|69090.41
20:07:28|69090.4
20:07:30|69090.4
20:07:31|69090.4
20:07:32|69090.41
20:07:32|69090.41
20:07:33|69090.4
20:07:34|69090.41
20:07:35|69090.4
20:07:37|69090.4
20:07:39|69090.4
20:07:40|69084.48
20:07:41|69084.49
20:07:42|69084.48
20:07:43|69084.49
20:07:44|69084.49
20:07:45|69084.49
20:07:46|69084.49
20:07:47|69084.48
20:07:48|69084.48
20:07:49|69084.49
20:07:50|69084.49
20:07:51|69084.48
20:07:52|69084.48
20:07:53|69084.49
20:07:54|69084.49
20:07:56|69084.48
20:07:57|69087.99
20:07:57|69088.
20:07:59|69088.
20:07:59|69088.
20:08:01|69087.99
20:08:02|69087.99
20:08:03|69087.99
20:08:04|69088.
20:08:05|69087.99
20:08:06|69088.
20:08:08|69088.
20:08:09|69088.
20:08:09|69088.
20:08:10|69087.99
20:08:11|69087.99
20:08:13|69087.99
20:08:13|69088.
20:08:14|69087.99
20:08:16|69084.48
20:08:16|69084.
20:08:18|69081.46
20:08:18|69081.45
20:08:19|69081.46
20:08:21|69081.45
20:08:22|69081.46
20:08:24|69081.46
20:08:24|69081.46
20:08:25|69081.46
20:08:26|69081.46
20:08:27|69081.46
20:08:28|69081.46
20:08:29|69081.46
20:08:30|69081.46
20:08:31|69081.46
20:08:33|69081.46
20:08:34|69081.46
20:08:34|69081.46
20:08:36|69080.01
20:08:36|69080.01
20:08:38|69077.09
20:08:40|69070.78
20:08:40|69070.78
20:08:41|69070.77
20:08:43|69070.77
20:08:44|69070.78
20:08:46|69070.78
20:08:46|69070.78
20:08:47|69070.77
20:08:49|69070.78
20:08:50|69070.77
20:08:51|69070.78
20:08:52|69070.78
20:08:53|69070.77
20:08:54|69070.78
20:08:55|69070.78
20:08:57|69070.77
20:08:57|69070.78
20:08:58|69070.78
20:09:00|69070.78
20:09:01|69070.77
20:09:02|69070.78
20:09:03|69070.77
20:09:04|69070.78
20:09:05|69070.78
20:09:06|69064.32
20:09:07|69064.32
20:09:08|69065.92
20:09:09|69065.92
20:09:11|69065.92
20:09:11|69065.93
20:09:13|69065.92
20:09:13|69065.93
20:09:15|69065.92
20:09:15|69065.92
20:09:17|69065.92
20:09:18|69065.93
20:09:19|69065.93
20:09:19|69065.93
20:09:20|69065.93
20:09:22|69065.92
20:09:23|69065.93
20:09:24|69065.93
20:09:24|69065.92
20:09:26|69065.92
20:09:27|69065.93
20:09:28|69065.93
20:09:28|69065.92
20:09:30|69065.92
20:09:31|69065.93
20:09:32|69065.93
20:09:33|69065.93
20:09:34|69065.93
20:09:34|69065.93
20:09:35|69065.92
20:09:37|69065.92
20:09:38|69065.92
20:09:39|69065.93
20:09:41|69065.92
20:09:42|69065.93
20:09:43|69065.93
20:09:44|69065.93
20:09:44|69065.92
20:09:46|69065.92
20:09:46|69065.92
20:09:49|69065.92
20:09:50|69065.92
20:09:51|69070.76
20:09:52|69070.77
20:09:53|69070.76
20:09:53|69070.76
20:09:55|69070.77
20:09:55|69070.77
20:09:57|69070.76
20:09:57|69070.76
20:09:59|69070.77
20:10:00|69070.77
20:10:01|69070.76
20:10:03|69070.76
20:10:04|69070.77
20:10:04|69070.76
20:10:06|69070.77
20:10:07|69079.
20:10:07|69079.
20:10:08|69079.
20:10:09|69079.
20:10:10|69079.
20:10:12|69078.99
20:10:12|69078.99
20:10:14|69078.99
20:10:15|69079.
20:10:16|69079.
20:10:17|69079.
20:10:19|69078.99
20:10:19|69078.99
20:10:20|69079.
20:10:21|69078.99
20:10:22|69078.99
20:10:24|69078.99
20:10:25|69079.
20:10:26|69078.99
20:10:27|69079.
20:10:28|69078.99
20:10:29|69079.
20:10:30|69078.99
20:10:31|69079.
20:10:32|69078.99
20:10:33|69078.99
20:10:34|69078.99
20:10:35|69078.99
20:10:36|69078.99
20:10:37|69078.99
20:10:38|69078.99
20:10:39|69078.99
20:10:40|69078.99
20:10:42|69079.
20:10:43|69078.99
20:10:44|69078.99
20:10:45|69079.
20:10:46|69079.
20:10:48|69079.
20:10:49|69078.99
20:10:50|69079.
20:10:51|69079.
20:10:52|69078.99
20:10:53|69079.
20:10:54|69079.
20:10:55|69079.
20:10:56|69079.
20:10:56|69079.
20:10:58|69079.
20:11:00|69079.
20:11:01|69078.99
20:11:02|69078.99
20:11:02|69079.
20:11:03|69079.
20:11:05|69079.
20:11:05|69079.
20:11:06|69078.99
20:11:08|69079.
20:11:09|69086.
20:11:10|69086.
20:11:11|69086.
20:11:12|69086.
20:11:13|69086.
20:11:14|69086.
20:11:15|69086.
20:11:16|69086.
20:11:17|69086.
20:11:18|69086.
20:11:20|69086.
20:11:21|69086.
20:11:21|69086.
20:11:22|69086.
20:11:23|69086.
20:11:24|69086.
20:11:25|69085.99
20:11:26|69085.99
20:11:27|69085.99
20:11:28|69086.
20:11:29|69086.
20:11:30|69085.99
20:11:31|69086.
20:11:32|69086.
20:11:33|69086.
20:11:34|69086.
20:11:36|69086.
20:11:36|69086.
20:11:38|69086.
20:11:39|69085.99
20:11:40|69079.09
20:11:41|69073.14
20:11:43|69070.77
20:11:43|69055.83
20:11:45|69052.24
20:11:46|69052.23
20:11:47|69052.23
20:11:48|69052.24
20:11:49|69052.24
20:11:50|69052.24
20:11:51|69052.24
20:11:52|69052.24
20:11:54|69052.24
20:11:55|69052.24
20:11:55|69063.9
20:11:57|69063.9
20:11:58|69063.9
20:11:59|69063.89
20:12:00|69063.9
20:12:00|69063.9
20:12:02|69063.89
20:12:03|69063.89
20:12:04|69063.89
20:12:05|69063.89
20:12:06|69072.
20:12:07|69075.99
20:12:08|69076.
20:12:09|69076.
20:12:10|69076.
20:12:11|69076.
20:12:12|69072.
20:12:13|69071.99
20:12:15|69071.99
20:12:15|69071.99
20:12:16|69072.
20:12:17|69072.
20:12:18|69071.99
20:12:20|69071.99
20:12:20|69072.
20:12:21|69072.
20:12:22|69072.
20:12:24|69072.
20:12:25|69072.
20:12:25|69072.
20:12:26|69072.
20:12:27|69072.
20:12:28|69072.
20:12:29|69072.
20:12:30|69078.99
20:12:31|69079.
20:12:32|69079.
20:12:33|69078.99
20:12:34|69079.
20:12:36|69079.
20:12:36|69079.
20:12:38|69079.
20:12:39|69078.99
20:12:39|69078.99
20:12:40|69078.99
20:12:41|69079.
20:12:42|69078.99
20:12:44|69078.99
20:12:45|69078.99
20:12:47|69079.
20:12:48|69079.
20:12:48|69079.
20:12:49|69079.
20:12:50|69079.
20:12:51|69084.15
20:12:53|69086.
20:12:53|69086.
20:12:54|69085.99
20:12:55|69085.99
20:12:57|69085.99
20:12:58|69086.
20:12:59|69085.99
20:13:00|69086.
20:13:01|69099.
20:13:02|69099.
20:13:03|69099.
20:13:04|69098.99
20:13:05|69099.
20:13:06|69099.
20:13:08|69098.99
20:13:09|69099.
20:13:10|69103.73
20:13:11|69114.53
20:13:11|69114.87
20:13:13|69114.87
20:13:14|69114.87
20:13:15|69117.91
20:13:16|69117.91
20:13:17|69117.92
20:13:18|69117.92
20:13:19|69117.92
20:13:20|69117.92
20:13:21|69117.91
20:13:22|69117.92
20:13:23|69117.91
20:13:24|69117.91
20:13:26|69117.91
20:13:26|69117.92
20:13:27|69117.91
20:13:28|69117.92
20:13:29|69117.92
20:13:30|69117.92
20:13:32|69117.92
20:13:32|69117.92
20:13:33|69117.92
20:13:34|69117.91
20:13:35|69117.92
20:13:36|69119.99
20:13:37|69120.
20:13:38|69119.99
20:13:40|69119.99
20:13:41|69120.
20:13:42|69120.
20:13:44|69119.99
20:13:44|69120.
20:13:46|69120.
20:13:47|69120.
20:13:48|69120.
20:13:48|69120.
20:13:49|69119.99
20:13:51|69120.
20:13:52|69120.
20:13:53|69120.
20:13:54|69119.99
20:13:55|69119.99
20:13:56|69120.
20:13:56|69120.
20:13:58|69117.91
20:14:00|69092.
20:14:00|69087.99
20:14:02|69086.61
20:14:02|69073.8
20:14:04|69072.42
20:14:04|69056.01
20:14:06|69057.6
20:14:06|69057.61
20:14:07|69057.61
20:14:08|69057.6
20:14:09|69057.61
20:14:10|69057.6
20:14:12|69057.6
20:14:13|69057.61
20:14:14|69057.61
20:14:15|69057.61
20:14:16|69057.61
20:14:16|69057.61
20:14:18|69057.6
20:14:18|69057.6
20:14:19|69065.02
20:14:20|69065.03
20:14:21|69065.03
20:14:23|69065.03
20:14:24|69065.02
20:14:25|69065.02
20:14:26|69065.03
20:14:26|69065.03
20:14:29|69070.36
20:14:29|69070.37
20:14:30|69070.36
20:14:31|69076.55
20:14:32|69084.
20:14:33|69087.96
20:14:34|69087.96
20:14:35|69087.97
20:14:36|69087.97
20:14:37|69087.96
20:14:38|69087.97
20:14:40|69087.96
20:14:40|69087.97
20:14:42|69098.46
20:14:42|69098.46
20:14:43|69098.45
20:14:44|69098.46
20:14:45|69098.46
20:14:46|69098.46
20:14:48|69108.
20:14:48|69108.
20:14:50|69108.
20:14:51|69108.
20:14:52|69107.99
20:14:53|69108.
20:14:54|69108.
20:14:55|69107.99
20:14:56|69108.
20:14:57|69108.
20:14:58|69108.
20:14:59|69107.99
20:15:00|69108.
20:15:01|69107.99
20:15:02|69107.99
20:15:04|69089.09
20:15:05|69089.1
20:15:06|69089.09
20:15:06|69089.1
20:15:08|69091.98
20:15:09|69091.98
20:15:10|69093.82
20:15:11|69095.99
20:15:12|69096.
20:15:13|69096.
20:15:14|69102.83
20:15:16|69103.72
20:15:17|69103.72
20:15:18|69103.72
20:15:19|69103.72
20:15:20|69103.72
20:15:21|69103.72
20:15:22|69103.73
20:15:23|69107.33
20:15:24|69108.
20:15:25|69108.
20:15:27|69108.
20:15:27|69108.
20:15:28|69107.99
20:15:29|69107.99
20:15:31|69107.99
20:15:31|69107.99
20:15:32|69107.99
20:15:34|69107.99
20:15:34|69104.63
20:15:36|69104.01
20:15:37|69120.
20:15:38|69120.
20:15:39|69120.
20:15:40|69119.99
20:15:41|69119.99
20:15:42|69119.99
20:15:43|69119.99
20:15:44|69119.99
20:15:45|69120.
20:15:46|69119.99
20:15:47|69120.
20:15:48|69119.99
20:15:49|69120.
20:15:50|69120.
20:15:51|69119.99
20:15:52|69119.99
20:15:53|69120.
20:15:54|69120.
20:15:55|69120.
20:15:57|69120.
20:15:57|69120.
20:15:58|69119.99
20:15:59|69119.99
20:16:00|69120.
20:16:01|69119.99
20:16:02|69120.
20:16:03|69148.57
20:16:05|69163.98
20:16:06|69163.98
20:16:07|69163.98
20:16:08|69163.99
20:16:09|69152.33
20:16:10|69145.09
20:16:11|69145.08
20:16:12|69145.08
20:16:14|69145.09
20:16:15|69145.09
20:16:16|69147.81
20:16:16|69147.81
20:16:18|69151.43
20:16:19|69151.99
20:16:20|69151.99
20:16:21|69151.99
20:16:22|69151.98
20:16:23|69151.98
20:16:24|69151.99
20:16:25|69155.28
20:16:27|69156.83
20:16:27|69159.99
20:16:28|69159.99
20:16:30|69160.43
20:16:31|69163.12
20:16:32|69163.12
20:16:33|69163.12
20:16:34|69163.13
20:16:35|69163.12
20:16:36|69163.13
20:16:37|69163.12
20:16:38|69160.15
20:16:39|69160.16
20:16:39|69160.16
20:16:40|69160.15
20:16:42|69160.16
20:16:42|69160.15
20:16:44|69160.16
20:16:45|69160.16
20:16:46|69160.16
20:16:48|69160.16
20:16:49|69160.16
20:16:50|69160.16
20:16:50|69160.15
20:16:51|69160.15
20:16:52|69160.16
20:16:53|69160.15
20:16:54|69160.15
20:16:55|69160.16
20:16:56|69160.16
20:16:57|69160.16
20:16:59|69160.15
20:16:59|69160.15
20:17:01|69160.15
20:17:02|69160.16
20:17:02|69160.16
20:17:04|69160.15
20:17:04|69160.16
20:17:06|69160.16
20:17:07|69160.16
20:17:08|69160.15
20:17:08|69160.15
20:17:09|69160.16
20:17:10|69160.15
20:17:12|69160.16
20:17:13|69163.24
20:17:14|69167.28
20:17:15|69171.99
20:17:16|69173.03
20:17:17|69173.48
20:17:18|69185.82
20:17:19|69185.81
20:17:20|69185.82
20:17:22|69185.81
20:17:23|69185.82
20:17:23|69185.82
20:17:25|69185.82
20:17:25|69185.81
20:17:27|69185.81
20:17:27|69185.81
20:17:29|69185.81
20:17:30|69185.81
20:17:31|69185.81
20:17:32|69185.81
20:17:33|69185.81
20:17:34|69185.81
20:17:35|69185.82
20:17:36|69185.82
20:17:37|69185.82
20:17:38|69185.81
20:17:39|69185.82
20:17:40|69185.81
20:17:41|69185.82
20:17:43|69185.82
20:17:44|69185.82
20:17:45|69185.81
20:17:46|69185.82
20:17:46|69185.82
20:17:48|69185.82
20:17:48|69185.82
20:17:49|69185.82
20:17:50|69185.81
20:17:51|69185.82
20:17:53|69185.81
20:17:54|69185.81
20:17:55|69185.81
20:17:55|69185.81
20:17:56|69185.82
20:17:57|69192.73
20:17:58|69198.74
20:17:59|69192.1
20:18:00|69208.2
20:18:02|69208.11
20:18:02|69208.19
20:18:03|69204.
20:18:04|69196.45
20:18:05|69188.75
20:18:06|69188.36
20:18:07|69188.35
20:18:09|69188.36
20:18:09|69196.33
20:18:11|69197.33
20:18:11|69197.32
20:18:12|69197.32
20:18:13|69198.17
20:18:14|69207.98
20:18:16|69207.99
20:18:16|69207.98
20:18:18|69207.98
20:18:19|69207.98
20:18:21|69207.98
20:18:22|69207.98
20:18:23|69207.98
20:18:24|69207.99
20:18:24|69207.99
20:18:26|69207.98
20:18:27|69207.99
20:18:28|69208.13
20:18:29|69208.19
20:18:30|69208.19
20:18:31|69208.19
20:18:32|69208.2
20:18:33|69208.19
20:18:34|69208.2
20:18:35|69208.2
20:18:36|69208.19
20:18:37|69208.2
20:18:38|69208.2
20:18:39|69208.2
20:18:40|69208.2
20:18:41|69208.19
20:18:42|69208.2
20:18:43|69208.2
20:18:44|69208.2
20:18:45|69208.2
20:18:46|69208.2
20:18:47|69207.99
20:18:48|69207.99
20:18:49|69200.29
20:18:50|69197.32
20:18:51|69197.33
20:18:52|69197.33
20:18:53|69197.32
20:18:54|69190.41
20:18:55|69173.94
20:18:57|69173.93
20:18:57|69164.04
20:18:58|69164.05
20:18:59|69164.04
20:19:01|69164.04
20:19:01|69164.05
20:19:02|69164.05
20:19:04|69152.17
20:19:04|69152.17
20:19:05|69152.18
20:19:06|69152.17
20:19:08|69147.83
20:19:09|69145.13
20:19:10|69144.59
20:19:11|69138.93
20:19:12|69138.93
20:19:13|69139.99
20:19:14|69158.01
20:19:15|69160.73
20:19:16|69160.72
20:19:17|69160.73
20:19:18|69160.72
20:19:19|69160.72
20:19:20|69160.72
20:19:21|69164.19
20:19:22|69164.18
20:19:23|69164.19
20:19:24|69164.19
20:19:25|69164.19
20:19:27|69164.18
20:19:27|69164.19
20:19:28|69164.19
20:19:29|69164.19
20:19:30|69166.72
20:19:31|69166.73
20:19:33|69166.73
20:19:34|69166.73
20:19:35|69166.73
20:19:36|69166.72
20:19:37|69166.73
20:19:39|69166.72
20:19:40|69166.72
20:19:40|69166.73
20:19:42|69166.73
20:19:42|69166.72
20:19:43|69166.73
20:19:45|69166.73
20:19:45|69166.73
20:19:47|69166.72
20:19:48|69166.72
20:19:48|69166.73
20:19:50|69166.73
20:19:51|69156.
20:19:52|69156.01
20:19:53|69153.08
20:19:54|69142.87
20:19:55|69138.36
20:19:56|69131.
20:19:57|69131.01
20:19:58|69131.01
20:19:58|69131.
20:19:59|69131.01
20:20:01|69131.01
20:20:02|69131.
20:20:03|69131.
20:20:04|69131.
20:20:05|69131.
20:20:06|69131.
20:20:07|69143.99
20:20:09|69144.
20:20:09|69143.99
20:20:10|69144.
20:20:11|69144.
20:20:12|69144.
20:20:13|69144.
20:20:14|69143.99
20:20:15|69144.
20:20:17|69144.
20:20:17|69143.99
20:20:18|69144.
20:20:20|69144.
20:20:20|69144.01
20:20:22|69144.
20:20:23|69144.01
20:20:24|69155.93
20:20:25|69159.99
20:20:26|69160.
20:20:27|69159.99
20:20:28|69155.03
20:20:29|69150.35
20:20:30|69150.34
20:20:31|69150.35
20:20:32|69150.35
20:20:33|69146.2
20:20:35|69146.2
20:20:35|69146.19
20:20:36|69146.2
20:20:37|69144.01
20:20:38|69130.73
20:20:40|69130.17
20:20:40|69109.67
20:20:41|69131.63
20:20:42|69131.63
20:20:43|69131.62
20:20:45|69131.63
20:20:45|69131.62
20:20:46|69131.62
20:20:48|69131.63
20:20:48|69131.62
20:20:49|69131.62
20:20:51|69131.62
20:20:51|69131.63
20:20:52|69131.62
20:20:53|69131.63
20:20:54|69131.62
20:20:55|69131.63
20:20:56|69131.62
20:20:58|69120.01
20:20:58|69120.01
20:20:59|69120.01
20:21:01|69112.65
20:21:02|69108.21
20:21:03|69108.2
20:21:04|69108.21
20:21:05|69100.
20:21:06|69100.01
20:21:07|69100.01
20:21:08|69098.61
20:21:10|69098.61
20:21:10|69092.04
20:21:11|69092.03
20:21:12|69092.04
20:21:14|69092.04
20:21:14|69092.04
20:21:15|69092.04
20:21:16|69092.03
20:21:18|69090.91
20:21:19|69086.64
20:21:20|69092.33
20:21:21|69099.25
20:21:22|69104.
20:21:23|69094.73
20:21:25|69094.74
20:21:26|69094.73
20:21:27|69092.03
20:21:28|69092.01
20:21:29|69092.01
20:21:30|69092.
20:21:31|69092.
20:21:33|69092.
20:21:33|69092.
20:21:34|69092.01
20:21:35|69092.01
20:21:37|69092.
20:21:38|69094.74
20:21:38|69094.74
20:21:39|69094.73
20:21:40|69094.74
20:21:42|69094.74
20:21:43|69094.74
20:21:43|69094.74
20:21:44|69094.73
20:21:45|69094.73
20:21:46|69094.73
20:21:48|69094.74
20:21:48|69094.73
20:21:49|69094.74
20:21:51|69094.73
20:21:51|69094.74
20:21:52|69094.73
20:21:54|69094.74
20:21:55|69094.74
20:21:56|69094.74
20:21:56|69094.74
20:21:57|69094.74
20:21:59|69094.74
20:22:00|69094.74
20:22:01|69094.73
20:22:01|69094.74
20:22:03|69094.74
20:22:04|69094.73
20:22:05|69094.73
20:22:06|69092.
20:22:07|69092.
20:22:08|69092.01
20:22:09|69092.01
20:22:10|69092.
20:22:11|69088.19
20:22:12|69088.02
20:22:13|69088.02
20:22:14|69087.82
20:22:15|69087.83
20:22:16|69087.83
20:22:17|69087.83
20:22:18|69084.02
20:22:19|69084.01
20:22:20|69084.01
20:22:22|69083.25
20:22:22|69083.26
20:22:25|69083.26
20:22:25|69083.26
20:22:27|69083.26
20:22:27|69083.25
20:22:28|69083.25
20:22:29|69083.26
20:22:30|69083.25
20:22:32|69083.25
20:22:33|69083.26
20:22:34|69083.26
20:22:34|69083.25
20:22:36|69083.25
20:22:37|69083.26
20:22:37|69083.26
20:22:39|69083.26
20:22:40|69083.26
20:22:41|69083.26
20:22:43|69083.26
20:22:43|69083.26
20:22:45|69083.25
20:22:46|69083.26
20:22:46|69083.26
20:22:48|69083.25
20:22:49|69083.26
20:22:50|69083.26
20:22:51|69083.26
20:22:52|69083.25
20:22:54|69083.25
20:22:54|69083.26
20:22:55|69083.26
20:22:57|69083.26
20:22:58|69083.26
20:22:59|69083.26
20:22:59|69083.25
20:23:01|69083.25
20:23:01|69083.26
20:23:02|69083.25
20:23:04|69083.25
20:23:04|69083.25
20:23:06|69083.25
20:23:06|69083.26
20:23:07|69083.26
20:23:08|69083.25
20:23:09|69089.33
20:23:10|69095.99
20:23:11|69096.
20:23:12|69095.99
20:23:13|69095.99
20:23:15|69095.99
20:23:15|69095.99
20:23:17|69096.
20:23:18|69095.99
20:23:18|69095.99
20:23:19|69096.
20:23:21|69096.
20:23:22|69096.
20:23:24|69096.
20:23:25|69096.
20:23:26|69095.99
20:23:27|69096.
20:23:29|69096.
20:23:30|69096.
20:23:30|69095.99
20:23:32|69096.
20:23:32|69095.99
20:23:33|69096.
20:23:35|69095.99
20:23:35|69096.
20:23:37|69096.
20:23:38|69095.99
20:23:39|69095.99
20:23:40|69096.
20:23:41|69096.
20:23:42|69095.99
20:23:43|69088.
20:23:44|69087.74
20:23:45|69084.09
20:23:46|69084.09
20:23:47|69084.01
20:23:48|69084.
20:23:49|69084.01
20:23:50|69084.01
20:23:51|69084.
20:23:52|69084.
20:23:53|69084.01
20:23:54|69084.01
20:23:55|69084.01
20:23:56|69084.01
20:23:57|69084.01
20:23:58|69084.01
20:23:59|69084.
20:24:00|69084.01
20:24:01|69084.
20:24:02|69084.
20:24:03|69084.01
20:24:04|69084.
20:24:05|69084.01
20:24:06|69084.01
20:24:07|69084.
20:24:08|69084.
20:24:09|69084.
20:24:10|69084.
20:24:11|69084.01
20:24:12|69084.01
20:24:13|69084.01
20:24:14|69084.01
20:24:15|69084.01
20:24:16|69084.01
20:24:17|69084.01
20:24:18|69084.01
20:24:19|69084.01
20:24:20|69084.01
20:24:21|69084.01
20:24:22|69084.
20:24:23|69084.01
20:24:25|69084.
20:24:26|69084.01
20:24:26|69084.01
20:24:27|69084.
20:24:28|69084.01
20:24:29|69084.01
20:24:30|69084.01
20:24:31|69084.
20:24:34|69084.
20:24:35|69084.
20:24:35|69084.01
20:24:36|69084.01
20:24:37|69084.01
20:24:39|69084.01
20:24:39|69084.01
20:24:41|69084.01
20:24:41|69084.01
20:24:42|69084.01
20:24:44|69084.01
20:24:44|69084.01
20:24:45|69084.01
20:24:46|69084.
20:24:48|69084.01
20:24:49|69084.
20:24:50|69084.
20:24:51|69084.
20:24:52|69084.
20:24:53|69084.01
20:24:55|69084.01
20:24:55|69084.
20:24:56|69084.
20:24:58|69084.01
20:24:58|69084.
20:24:59|69084.01
20:25:00|69084.
20:25:01|69084.
20:25:02|69084.
20:25:03|69070.01
20:25:05|69070.01
20:25:06|69070.01
20:25:08|69070.
20:25:09|69070.
20:25:10|69070.01
20:25:11|69070.
20:25:12|69070.
20:25:14|69070.01
20:25:14|69070.01
20:25:15|69070.01
20:25:17|69070.01
20:25:19|69070.01
20:25:20|69070.01
20:25:20|69070.01
20:25:22|69075.83
20:25:24|69076.91
20:25:25|69076.9
20:25:25|69076.91
20:25:27|69076.91
20:25:28|69076.91
20:25:29|69076.91
20:25:30|69076.9
20:25:31|69076.91
20:25:32|69076.91
20:25:33|69076.9
20:25:34|69076.91
20:25:34|69076.91
20:25:36|69076.91
20:25:37|69074.07
20:25:38|69074.07
20:25:39|69074.07
20:25:40|69074.07
20:25:41|69074.06
20:25:42|69074.07
20:25:43|69074.07
20:25:44|69074.07
20:25:45|69074.06
20:25:46|69074.07
20:25:47|69074.06
20:25:48|69074.07
20:25:49|69074.07
20:25:50|69074.06
20:25:51|69074.07
20:25:52|69074.07
20:25:53|69074.07
20:25:54|69074.06
20:25:55|69074.07
20:25:56|69074.06
20:25:57|69074.07
20:25:58|69074.06
20:26:00|69074.07
20:26:00|69074.07
20:26:01|69074.06
20:26:02|69074.07
20:26:04|69074.07
20:26:05|69074.07
20:26:06|69074.06
20:26:06|69073.67
20:26:08|69073.67
20:26:08|69073.68
20:26:10|69073.68
20:26:12|69073.68
20:26:13|69073.68
20:26:15|69078.52
20:26:16|69078.52
20:26:17|69078.53
20:26:18|69078.53
20:26:19|69078.52
20:26:21|69078.53
20:26:21|69078.52
20:26:23|69078.52
20:26:24|69078.53
20:26:25|69078.53
20:26:26|69078.53
20:26:28|69078.53
20:26:29|69078.52
20:26:30|69078.53
20:26:30|69078.52
20:26:31|69078.52
20:26:32|69078.52
20:26:33|69078.52
20:26:34|69078.53
20:26:35|69078.53
20:26:37|69078.53
20:26:38|69078.52
20:26:39|69078.53
20:26:39|69078.52
20:26:41|69078.52
20:26:42|69078.53
20:26:43|69078.52
20:26:44|69078.52
20:26:45|69078.52
20:26:45|69078.53
20:26:47|69074.07
20:26:48|69070.02
20:26:48|69070.02
20:26:50|69070.01
20:26:51|69070.01
20:26:52|69070.02
20:26:52|69070.02
20:26:54|69070.02
20:26:54|69070.02
20:26:56|69070.02
20:26:57|69070.02
20:26:58|69070.01
20:26:59|69070.02
20:27:00|69070.01
20:27:01|69070.01
20:27:01|69070.02
20:27:03|69070.02
20:27:04|69070.02
20:27:05|69070.02
20:27:06|69070.02
20:27:06|69070.02
20:27:08|69070.02
20:27:09|69070.02
20:27:10|69070.02
20:27:11|69070.01
20:27:13|69070.02
20:27:14|69070.02
20:27:15|69070.02
20:27:17|69070.02
20:27:17|69070.02
20:27:19|69070.02
20:27:19|69070.01
20:27:20|69070.02
20:27:21|69070.02
20:27:23|69070.01
20:27:24|69070.01
20:27:25|69070.02
20:27:26|69070.01
20:27:27|69070.02
20:27:28|69070.02
20:27:29|69078.55
20:27:30|69088.59
20:27:31|69088.59
20:27:32|69088.59
20:27:33|69088.59
20:27:34|69081.25
20:27:35|69079.09
20:27:36|69076.
20:27:37|69076.01
20:27:38|69076.
20:27:40|69076.01
20:27:40|69076.
20:27:41|69076.
20:27:42|69075.83
20:27:43|69074.07
20:27:44|69074.07
20:27:45|69074.08
20:27:47|69074.08
20:27:47|69074.08
20:27:48|69074.08
20:27:49|69072.02
20:27:50|69072.02
20:27:51|69072.02
20:27:53|69072.02
20:27:53|69072.02
20:27:54|69072.01
20:27:55|69071.51
20:27:56|69071.51
20:27:58|69071.5
20:27:58|69071.22
20:27:59|69065.04
20:28:00|69065.03
20:28:02|69065.03
20:28:03|69060.
20:28:03|69060.
20:28:04|69060.
20:28:06|69060.01
20:28:06|69060.01
20:28:08|69060.
20:28:09|69060.01
20:28:11|69060.01
20:28:12|69060.01
20:28:13|69060.01
20:28:14|69060.
20:28:15|69060.01
20:28:17|69060.01
20:28:18|69060.01
20:28:18|69060.01
20:28:19|69060.01
20:28:21|69060.01
20:28:22|69063.99
20:28:23|69064.
20:28:24|69064.
20:28:25|69063.99
20:28:26|69066.91
20:28:27|69066.91
20:28:28|69067.73
20:28:29|69070.47
20:28:30|69070.47
20:28:31|69071.32
20:28:32|69072.03
20:28:33|69074.64
20:28:34|69082.15
20:28:35|69084.67
20:28:36|69084.67
20:28:37|69084.68
20:28:38|69084.67
20:28:40|69084.68
20:28:41|69084.68
20:28:42|69084.67
20:28:43|69084.67
20:28:44|69084.67
20:28:45|69084.68
20:28:46|69084.68
20:28:46|69084.68
20:28:48|69084.68
20:28:49|69084.67
20:28:50|69084.68
20:28:50|69084.68
20:28:52|69084.68
20:28:53|69084.67
20:28:54|69084.68
20:28:55|69084.67
20:28:55|69084.67
20:28:57|69084.68
20:28:58|69084.68
20:28:59|69084.68
20:28:59|69084.68
20:29:01|69084.68
20:29:02|69084.68
20:29:02|69084.67
20:29:04|69084.68
20:29:05|69084.67
20:29:06|69084.67
20:29:08|69084.67
20:29:08|69084.67
20:29:09|69084.68
20:29:10|69084.68
20:29:11|69084.67
20:29:13|69084.73
20:29:15|69084.73
20:29:16|69084.73
20:29:16|69088.58
20:29:17|69088.59
20:29:18|69090.23
20:29:19|69090.91
20:29:20|69090.91
20:29:21|69090.9
20:29:22|69090.9
20:29:23|69090.9
20:29:25|69090.91
20:29:26|69090.91
20:29:27|69090.91
20:29:28|69090.91
20:29:29|69090.9
20:29:30|69090.91
20:29:31|69090.91
20:29:32|69090.9
20:29:33|69090.9
20:29:34|69090.91
20:29:35|69090.9
20:29:36|69098.77
20:29:37|69098.77
20:29:38|69098.76
20:29:39|69099.23
20:29:41|69099.99
20:29:41|69099.99
20:29:42|69100.
20:29:43|69100.
20:29:45|69099.99
20:29:46|69099.99
20:29:47|69099.99
20:29:48|69099.99
20:29:49|69099.99
20:29:50|69099.99
20:29:51|69100.
20:29:53|69100.
20:29:53|69099.99
20:29:55|69088.43
20:29:55|69088.
20:29:57|69088.01
20:29:58|69088.01
20:29:58|69088.
20:29:59|69088.
20:30:01|69088.
20:30:01|69088.
20:30:02|69088.01
20:30:03|69088.01
20:30:04|69088.01
20:30:05|69088.
20:30:06|69088.01
20:30:07|69088.01
20:30:09|69088.
20:30:10|69088.
20:30:10|69088.01
20:30:12|69088.
20:30:13|69088.01
20:30:13|69088.
20:30:15|69088.
20:30:16|69088.
20:30:18|69095.51
20:30:19|69098.33
20:30:20|69098.4
20:30:21|69098.4
20:30:22|69089.77
20:30:23|69078.16
20:30:24|69078.17
20:30:25|69078.17
20:30:26|69078.16
20:30:28|69080.
20:30:29|69082.13
20:30:29|69082.95
20:30:30|69082.95
20:30:32|69082.96
20:30:33|69082.96
20:30:34|69082.96
20:30:34|69082.96
20:30:36|69082.96
20:30:37|69082.95
20:30:37|69082.96
20:30:39|69082.95
20:30:40|69082.96
20:30:40|69082.95
20:30:43|69082.96
20:30:43|69082.96
20:30:45|69082.95
20:30:45|69082.96
20:30:47|69082.96
20:30:48|69082.95
20:30:49|69082.97
20:30:50|69088.09
20:30:51|69088.09
20:30:52|69091.58
20:30:53|69091.58
20:30:54|69091.58
20:30:55|69091.57
20:30:56|69091.58
20:30:57|69091.58
20:30:58|69091.57
20:30:59|69091.58
20:31:00|69091.58
20:31:01|69091.57
20:31:02|69091.57
20:31:03|69069.25
20:31:04|69068.01
20:31:05|69068.02
20:31:06|69068.02
20:31:07|69068.01
20:31:08|69068.02
20:31:09|69068.02
20:31:10|69068.01
20:31:11|69068.02
20:31:12|69068.02
20:31:14|69068.02
20:31:15|69068.01
20:31:16|69068.02
20:31:17|69068.02
20:31:17|69068.02
20:31:19|69068.02
20:31:20|69068.02
20:31:21|69068.02
20:31:21|69068.02
20:31:22|69068.02
20:31:24|69068.02
20:31:25|69068.02
20:31:26|69068.02
20:31:27|69068.02
20:31:27|69068.01
20:31:29|69068.02
20:31:30|69068.02
20:31:31|69068.01
20:31:32|69068.01
20:31:34|69068.02
20:31:35|69068.02
20:31:36|69068.02
20:31:36|69068.02
20:31:38|69068.02
20:31:39|69068.01
20:31:40|69068.02
20:31:42|69068.01
20:31:42|69068.02
20:31:43|69068.02
20:31:45|69068.02
20:31:46|69068.01
20:31:47|69068.02
20:31:48|69068.02
20:31:48|69068.01
20:31:50|69068.02
20:31:51|69068.02
20:31:52|69068.02
20:31:53|69068.02
20:31:54|69068.02
20:31:55|69068.02
20:31:56|69068.02
20:31:57|69068.02
20:31:58|69068.01
20:31:59|69068.02
20:32:00|69068.02
20:32:01|69068.02
20:32:02|69068.02
20:32:04|69068.01
20:32:04|69068.01
20:32:06|69068.01
20:32:06|69068.02
20:32:07|69068.01
20:32:08|69068.01
20:32:09|69068.01
20:32:10|69068.02
20:32:12|69068.02
20:32:12|69068.02
20:32:13|69068.02
20:32:15|69068.02
20:32:16|69068.02
20:32:18|69068.02
20:32:19|69068.02
20:32:21|69068.02
20:32:22|69068.02
20:32:23|69068.02
20:32:24|69068.02
20:32:25|69083.99
20:32:26|69083.99
20:32:27|69083.99
20:32:28|69084.
20:32:29|69083.99
20:32:30|69083.99
20:32:31|69083.99
20:32:33|69084.
20:32:33|69071.22
20:32:35|69071.22
20:32:35|69071.22
20:32:36|69071.23
20:32:37|69071.23
20:32:39|69071.23
20:32:40|69071.23
20:32:41|69071.23
20:32:41|69071.23
20:32:43|69071.23
20:32:43|69071.23
20:32:45|69071.23
20:32:46|69068.63
20:32:46|69060.01
20:32:48|69060.
20:32:49|69060.01
20:32:50|69060.01
20:32:51|69060.01
20:32:51|69060.01
20:32:52|69060.01
20:32:54|69060.01
20:32:54|69060.
20:32:56|69060.01
20:32:57|69060.
20:32:58|69060.
20:33:00|69060.01
20:33:01|69060.
20:33:01|69065.09
20:33:03|69065.08
20:33:03|69069.52
20:33:04|69069.53
20:33:06|69069.53
20:33:06|69069.53
20:33:07|69067.73
20:33:08|69067.74
20:33:10|69060.24
20:33:10|69060.24
20:33:12|69060.24
20:33:13|69060.01
20:33:14|69060.
20:33:15|69060.
20:33:16|69060.01
20:33:18|69060.01
20:33:19|69060.01
20:33:19|69060.01
20:33:21|69060.01
20:33:23|69060.
20:33:24|69060.01
20:33:25|69060.01
20:33:26|69060.01
20:33:27|69060.
20:33:28|69060.01
20:33:28|69060.01
20:33:30|69060.
20:33:31|69060.
20:33:32|69060.01
20:33:33|69060.01
20:33:35|69060.01
20:33:36|69060.01
20:33:36|69060.01
20:33:37|69060.
20:33:39|69060.01
20:33:40|69050.64
20:33:41|69050.64
20:33:41|69050.64
20:33:43|69050.64
20:33:43|69050.64
20:33:44|69050.64
20:33:45|69050.63
20:33:47|69050.64
20:33:47|69050.63
20:33:48|69050.63
20:33:49|69047.39
20:33:51|69047.35
20:33:52|69045.23
20:33:52|69045.23
20:33:54|69044.91
20:33:55|69044.91
20:33:55|69044.91
20:33:57|69044.9
20:33:57|69044.91
20:33:58|69034.92
20:34:00|69034.93
20:34:00|69034.93
20:34:01|69034.93
20:34:03|69034.93
20:34:03|69034.93
20:34:05|69034.92
20:34:06|69034.93
20:34:06|69034.92
20:34:07|69034.93
20:34:09|69034.93
20:34:10|69034.93
20:34:10|69034.93
20:34:13|69034.93
20:34:13|69034.92
20:34:14|69034.93
20:34:16|69039.85
20:34:18|69044.
20:34:19|69047.34
20:34:20|69047.35
20:34:21|69036.73
20:34:21|69036.23
20:34:22|69035.34
20:34:24|69034.94
20:34:25|69034.93
20:34:27|69034.94
20:34:29|69034.94
20:34:29|69034.94
20:34:31|69034.93
20:34:31|69033.54
20:34:32|69027.52
20:34:34|69027.53
20:34:34|69027.53
20:34:36|69027.53
20:34:37|69027.53
20:34:38|69027.52
20:34:39|69027.53
20:34:40|69030.95
20:34:42|69030.96
20:34:44|69030.96
20:34:44|69030.96
20:34:46|69030.96
20:34:47|69030.95
20:34:48|69030.95
20:34:49|69030.95
20:34:50|69030.96
20:34:51|69030.96
20:34:52|69030.95
20:34:53|69030.96
20:34:54|69030.01
20:34:55|69030.
20:34:56|69030.
20:34:56|69030.01
20:34:58|69030.01
20:34:59|69030.01
20:35:00|69030.01
20:35:01|69030.
20:35:01|69030.
20:35:04|69043.99
20:35:04|69044.
20:35:05|69044.
20:35:06|69044.
20:35:07|69044.
20:35:09|69043.99
20:35:10|69043.99
20:35:11|69044.
20:35:12|69044.
20:35:13|69043.99
20:35:14|69043.99
20:35:16|69043.99
20:35:16|69043.99
20:35:18|69044.
20:35:18|69044.
20:35:20|69043.99
20:35:20|69043.99
20:35:22|69044.
20:35:22|69050.63
20:35:24|69055.87
20:35:25|69055.87
20:35:26|69055.86
20:35:26|69055.86
20:35:28|69055.87
20:35:29|69064.
20:35:29|69068.14
20:35:30|69068.14
20:35:31|69068.13
20:35:33|69068.14
20:35:34|69068.13
20:35:35|69068.14
20:35:36|69068.13
20:35:36|69068.14
20:35:37|69068.14
20:35:39|69068.14
20:35:40|69074.93
20:35:41|69075.21
20:35:41|69075.22
20:35:43|69075.21
20:35:44|69075.21
20:35:45|69075.22
20:35:46|69075.21
20:35:46|69075.21
20:35:48|69075.21
20:35:49|69075.21
20:35:50|69062.33
20:35:51|69062.34
20:35:52|69062.34
20:35:53|69062.33
20:35:54|69062.34
20:35:55|69062.34
20:35:56|69062.33
20:35:57|69062.33
20:35:58|69062.34
20:35:59|69062.33
20:36:00|69062.34
20:36:01|69062.33
20:36:02|69062.34
20:36:03|69062.34
20:36:04|69062.34
20:36:05|69062.33
20:36:07|69062.34
20:36:07|69062.33
20:36:08|69062.33
20:36:09|69062.33
20:36:10|69062.34
20:36:11|69062.34
20:36:13|69062.34
20:36:14|69062.33
20:36:15|69062.34
20:36:16|69062.33
20:36:16|69062.34
20:36:18|69062.33
20:36:19|69062.33
20:36:19|69062.34
20:36:21|69062.34
20:36:22|69062.34
20:36:23|69069.7
20:36:24|69069.69
20:36:25|69068.62
20:36:25|69065.03
20:36:27|69064.14
20:36:27|69064.14
20:36:29|69064.14
20:36:30|69064.13
20:36:31|69062.35
20:36:32|69062.35
20:36:33|69062.34
20:36:34|69062.35
20:36:35|69062.35
20:36:36|69062.35
20:36:37|69062.34
20:36:38|69062.34
20:36:39|69062.34
20:36:40|69062.35
20:36:41|69062.34
20:36:42|69062.34
20:36:43|69062.35
20:36:44|69060.01
20:36:45|69057.24
20:36:46|69057.24
20:36:47|69057.24
20:36:48|69057.24
20:36:49|69057.24
20:36:50|69057.23
20:36:51|69057.23
20:36:52|69057.24
20:36:53|69057.24
20:36:54|69057.24
20:36:55|69057.23
20:36:56|69057.24
20:36:57|69057.24
20:36:58|69057.24
20:36:59|69057.24
20:37:00|69057.24
20:37:01|69057.24
20:37:02|69057.24
20:37:03|69057.24
20:37:04|69057.24
20:37:05|69057.23
20:37:06|69057.24
20:37:07|69057.23
20:37:08|69057.24
20:37:09|69057.23
20:37:10|69057.24
20:37:12|69057.23
20:37:13|69057.23
20:37:14|69057.23
20:37:14|69057.24
20:37:16|69057.23
20:37:17|69057.24
20:37:18|69057.24
20:37:19|69057.24
20:37:21|69057.24
20:37:22|69057.24
20:37:22|69057.24
20:37:23|69057.24
20:37:25|69057.23
20:37:25|69057.24
20:37:27|69057.24
20:37:28|69057.24
20:37:28|69057.24
20:37:29|69057.24
20:37:30|69057.24
20:37:31|69057.24
20:37:32|69057.24
20:37:33|69057.24
20:37:34|69071.13
20:37:35|69071.13
20:37:37|69071.12
20:37:37|69071.13
20:37:38|69071.13
20:37:40|69071.13
20:37:41|69071.12
20:37:41|69071.13
20:37:42|69087.87
20:37:44|69087.29
20:37:44|69084.02
20:37:46|69084.02
20:37:47|69084.01
20:37:47|69084.02
20:37:48|69084.02
20:37:49|69084.01
20:37:51|69084.02
20:37:51|69084.01
20:37:52|69068.76
20:37:53|69064.47
20:37:55|69064.47
20:37:56|69064.46
20:37:56|69064.46
20:37:57|69064.47
20:37:58|69062.34
20:38:00|69062.34
20:38:01|69062.34
20:38:02|69062.34
20:38:03|69057.75
20:38:04|69057.56
20:38:05|69057.56
20:38:06|69057.56
20:38:07|69057.55
20:38:08|69057.55
20:38:09|69057.56
20:38:11|69057.56
20:38:11|69057.55
20:38:13|69057.56
20:38:13|69057.56
20:38:15|69057.56
20:38:16|69057.56
20:38:17|69057.56
20:38:18|69057.55
20:38:19|69057.56
20:38:19|69057.55
20:38:20|69057.56
20:38:22|69057.55
20:38:22|69057.56
20:38:24|69057.56
20:38:25|69057.56
20:38:26|69057.56
20:38:27|69057.56
20:38:28|69057.56
20:38:28|69057.55
20:38:30|69057.56
20:38:31|69057.56
20:38:32|69057.55
20:38:32|69057.56
20:38:33|69057.55
20:38:35|69057.56
20:38:36|69057.55
20:38:36|69057.56
20:38:38|69072.
20:38:39|69071.99
20:38:40|69072.
20:38:41|69072.
20:38:41|69071.99
20:38:43|69074.76
20:38:44|69074.76
20:38:45|69074.76
20:38:46|69074.76
20:38:47|69074.76
20:38:48|69074.75
20:38:48|69074.76
20:38:50|69074.76
20:38:50|69074.75
20:38:51|69071.33
20:38:53|69069.17
20:38:54|69069.17
20:38:55|69069.17
20:38:56|69069.17
20:38:57|69069.17
20:38:58|69069.17
20:39:00|69069.17
20:39:01|69069.16
20:39:01|69069.16
20:39:03|69064.
20:39:03|69064.01
20:39:05|69064.
20:39:06|69064.
20:39:07|69064.01
20:39:07|69058.44
20:39:09|69058.44
20:39:09|69058.44
20:39:11|69058.44
20:39:12|69058.44
20:39:13|69058.43
20:39:14|69058.44
20:39:15|69058.44
20:39:16|69058.44
20:39:17|69058.43
20:39:19|69058.43
20:39:20|69058.44
20:39:21|69058.44
20:39:22|69058.43
20:39:24|69058.44
20:39:25|69058.43
20:39:26|69058.44
20:39:27|69058.44
20:39:27|69058.44
20:39:28|69058.44
20:39:29|69058.43
20:39:30|69058.44
20:39:31|69058.43
20:39:32|69058.43
20:39:33|69058.43
20:39:34|69058.44
20:39:35|69058.43
20:39:37|69058.44
20:39:37|69058.43
20:39:38|69058.44
20:39:39|69058.44
20:39:40|69058.44
20:39:41|69058.44
20:39:42|69058.43
20:39:43|69058.44
20:39:44|69058.44
20:39:46|69058.44
20:39:46|69058.44
20:39:47|69058.44
20:39:49|69058.44
20:39:50|69058.44
20:39:51|69058.44
20:39:53|69058.43
20:39:53|69058.44
20:39:55|69058.44
20:39:56|69058.44
20:39:57|69058.43
20:39:58|69058.44
20:40:00|69058.44
20:40:01|69058.44
20:40:03|69058.44
20:40:05|69058.44
20:40:07|69068.
20:40:08|69067.99
20:40:10|69068.
20:40:11|69067.99
20:40:11|69068.
20:40:13|69067.99
20:40:14|69067.99
20:40:15|69067.99
20:40:15|69067.99
20:40:17|69063.36
20:40:18|69061.22
20:40:19|69060.91
20:40:19|69060.23
20:40:20|69060.23
20:40:21|69060.23
20:40:23|69060.22
20:40:24|69060.22
20:40:24|69060.23
20:40:25|69060.23
20:40:27|69060.23
20:40:28|69060.23
20:40:28|69060.23
20:40:30|69060.23
20:40:31|69060.23
20:40:32|69060.23
20:40:32|69060.23
20:40:33|69060.23
20:40:34|69060.23
20:40:36|69060.22
20:40:37|69060.23
20:40:38|69060.22
20:40:39|69060.23
20:40:40|69060.22
20:40:41|69060.23
20:40:42|69060.23
20:40:43|69060.23
20:40:44|69060.23
20:40:45|69060.22
20:40:46|69060.22
20:40:47|69060.23
20:40:48|69060.23
20:40:49|69060.23
20:40:50|69060.23
20:40:51|69060.22
20:40:52|69069.17
20:40:53|69069.17
20:40:54|69069.17
20:40:55|69069.17
20:40:56|69069.16
20:40:57|69069.17
20:40:58|69069.17
20:41:00|69069.17
20:41:00|69069.16
20:41:01|69069.16
20:41:03|69069.17
20:41:04|69069.17
20:41:04|69069.16
20:41:06|69074.12
20:41:07|69074.12
20:41:08|69074.12
20:41:09|69074.12
20:41:10|69074.12
20:41:11|69074.12
20:41:12|69074.11
20:41:13|69074.12
20:41:14|69074.12
20:41:15|69074.12
20:41:17|69074.12
20:41:18|69074.12
20:41:19|69074.12
20:41:20|69074.12
20:41:21|69074.12
20:41:22|69074.12
20:41:23|69074.11
20:41:24|69074.11
20:41:25|69083.89
20:41:26|69107.01
20:41:27|69099.02
20:41:27|69096.08
20:41:29|69095.01
20:41:30|69095.01
20:41:31|69095.01
20:41:31|69084.31
20:41:33|69084.32
20:41:34|69084.32
20:41:35|69084.32
20:41:36|69078.53
20:41:37|69064.01
20:41:38|69053.33
20:41:39|69053.33
20:41:40|69030.81
20:41:41|69030.89
20:41:42|69020.01
20:41:43|69020.01
20:41:44|69020.01
20:41:45|69020.01
20:41:46|69020.01
20:41:48|69022.38
20:41:49|69023.91
20:41:49|69023.91
20:41:51|69023.91
20:41:52|69023.9
20:41:52|69023.9
20:41:53|69023.91
20:41:54|69028.
20:41:55|69031.84
20:41:56|69031.84
20:41:57|69031.84
20:41:58|69031.84
20:42:00|69031.84
20:42:02|69031.84
20:42:02|69031.84
20:42:03|69031.83
20:42:04|69031.84
20:42:06|69031.84
20:42:07|69031.83
20:42:09|69031.83
20:42:09|69031.83
20:42:11|69031.82
20:42:11|69031.83
20:42:13|69031.83
20:42:14|69031.83
20:42:14|69031.83
20:42:15|69031.82
20:42:17|69031.83
20:42:18|69031.82
20:42:19|69031.83
20:42:19|69031.83
20:42:21|69031.83
20:42:22|69031.83
20:42:23|69031.83
20:42:24|69031.82
20:42:25|69031.83
20:42:26|69031.83
20:42:27|69024.97
20:42:28|69024.98
20:42:29|69024.97
20:42:31|69024.97
20:42:32|69024.97
20:42:33|69024.97
20:42:33|69026.71
20:42:35|69026.72
20:42:35|69026.72
20:42:36|69025.09
20:42:37|69025.09
20:42:39|69024.99
20:42:39|69024.98
20:42:41|69024.99
20:42:41|69028.
20:42:42|69028.
20:42:43|69027.99
20:42:44|69028.
20:42:46|69028.
20:42:47|69028.
20:42:47|69027.99
20:42:48|69028.
20:42:49|69028.
20:42:50|69027.99
20:42:51|69028.
20:42:52|69027.99
20:42:54|69027.99
20:42:54|69024.
20:42:56|69024.01
20:42:56|69024.01
20:42:57|69024.01
20:42:59|69024.
20:42:59|69024.
20:43:00|69024.01
20:43:01|69024.01
20:43:03|69024.01
20:43:03|69024.01
20:43:06|69024.01
20:43:07|69028.
20:43:07|69027.99
20:43:08|69027.99
20:43:10|69028.
20:43:11|69028.
20:43:12|69028.
20:43:12|69028.
20:43:14|69028.
20:43:14|69030.79
20:43:16|69042.53
20:43:17|69043.43
20:43:18|69044.
20:43:19|69044.
20:43:20|69044.
20:43:21|69044.
20:43:22|69044.
20:43:23|69043.99
20:43:25|69044.
20:43:26|69044.
20:43:27|69044.
20:43:28|69045.96
20:43:28|69045.96
20:43:30|69045.95
20:43:31|69045.96
20:43:32|69045.96
20:43:32|69045.96
20:43:33|69045.96
20:43:35|69048.
20:43:36|69054.24
20:43:37|69054.24
20:43:38|69054.24
20:43:39|69054.25
20:43:40|69054.25
20:43:42|69054.25
20:43:43|69054.24
20:43:44|69054.25
20:43:45|69054.25
20:43:46|69054.24
20:43:47|69054.24
20:43:48|69054.25
20:43:49|69054.24
20:43:50|69054.25
20:43:51|69054.25
20:43:52|69054.25
20:43:53|69054.25
20:43:54|69054.25
20:43:55|69054.25
20:43:56|69054.24
20:43:57|69054.25
20:43:58|69054.25
20:43:59|69054.25
20:44:00|69054.25
20:44:01|69054.25
20:44:03|69054.25
20:44:04|69054.25
20:44:05|69054.25
20:44:05|69052.01
20:44:06|69052.02
20:44:07|69052.01
20:44:09|69052.01
20:44:10|69052.02
20:44:11|69052.02
20:44:12|69052.01
20:44:13|69052.02
20:44:14|69052.02
20:44:15|69052.02
20:44:16|69052.02
20:44:17|69052.01
20:44:18|69052.01
20:44:19|69052.02
20:44:20|69052.01
20:44:21|69052.02
20:44:22|69052.02
20:44:23|69052.02
20:44:24|69052.01
20:44:25|69052.02
20:44:26|69052.02
20:44:27|69052.02
20:44:28|69052.02
20:44:30|69052.02
20:44:30|69052.01
20:44:31|69052.01
20:44:32|69052.02
20:44:34|69052.02
20:44:34|69052.02
20:44:36|69052.02
20:44:37|69052.02
20:44:37|69052.02
20:44:38|69052.02
20:44:39|69052.02
20:44:41|69052.02
20:44:42|69052.02
20:44:43|69052.02
20:44:44|69052.02
20:44:45|69052.02
20:44:46|69052.02
20:44:47|69052.02
20:44:47|69052.01
20:44:49|69052.01
20:44:50|69052.02
20:44:52|69052.02
20:44:52|69052.02
20:44:54|69052.02
20:44:54|69052.01
20:44:56|69052.01
20:44:57|69052.02
20:44:57|69052.01
20:44:58|69052.01
20:45:00|69052.01
20:45:00|69047.03
20:45:01|69036.
20:45:03|69036.
20:45:04|69047.99
20:45:06|69048.
20:45:07|69048.66
20:45:07|69048.66
20:45:08|69048.67
20:45:10|69051.53
20:45:10|69056.95
20:45:12|69063.23
20:45:13|69063.22
20:45:13|69077.03
20:45:14|69077.03
20:45:15|69077.03
20:45:16|69077.02
20:45:18|69077.03
20:45:18|69077.03
20:45:19|69077.03
20:45:20|69077.02
20:45:21|69077.02
20:45:23|69077.03
20:45:24|69077.02
20:45:25|69077.03
20:45:26|69077.02
20:45:26|69077.02
20:45:27|69077.02
20:45:29|69077.02
20:45:29|69077.03
20:45:30|69077.02
20:45:31|69077.03
20:45:33|69077.02
20:45:34|69077.02
20:45:35|69087.53
20:45:36|69087.53
20:45:37|69090.8
20:45:37|69096.53
20:45:39|69114.53
20:45:40|69114.99
20:45:41|69114.98
20:45:41|69115.
20:45:43|69124.45
20:45:44|69124.99
20:45:44|69124.99
20:45:46|69125.
20:45:47|69124.99
20:45:48|69124.99
20:45:48|69125.
20:45:50|69125.
20:45:51|69125.
20:45:52|69124.99
20:45:53|69124.99
20:45:54|69124.99
20:45:55|69124.99
20:45:55|69125.
20:45:56|69125.
20:45:57|69116.02
20:45:58|69116.01
20:46:00|69107.76
20:46:01|69107.76
20:46:02|69107.76
20:46:03|69107.75
20:46:03|69104.
20:46:05|69093.84
20:46:06|69093.84
20:46:07|69093.83
20:46:08|69093.84
20:46:09|69093.84
20:46:11|69093.84
20:46:11|69093.83
20:46:12|69093.83
20:46:13|69088.01
20:46:14|69088.
20:46:15|69088.
20:46:17|69088.
20:46:17|69088.01
20:46:18|69088.01
20:46:19|69088.01
20:46:20|69088.
20:46:21|69099.62
20:46:23|69099.99
20:46:24|69100.
20:46:24|69099.99
20:46:25|69099.99
20:46:27|69100.
20:46:28|69099.99
20:46:29|69099.99
20:46:30|69099.99
20:46:31|69099.99
20:46:31|69100.
20:46:32|69100.
20:46:34|69100.
20:46:35|69090.01
20:46:36|69084.
20:46:37|69084.01
20:46:38|69079.05
20:46:38|69079.05
20:46:39|69079.05
20:46:41|69079.05
20:46:41|69079.04
20:46:42|69079.04
20:46:43|69079.05
20:46:45|69079.05
20:46:45|69079.05
20:46:47|69079.04
20:46:48|69079.05
20:46:49|69079.05
20:46:50|69079.05
20:46:51|69079.04
20:46:52|69077.03
20:46:53|69077.03
20:46:54|69061.44
20:46:55|69061.44
20:46:56|69061.43
20:46:57|69061.44
20:46:58|69061.44
20:46:59|69061.44
20:47:00|69061.44
20:47:01|69061.43
20:47:02|69061.44
20:47:03|69061.43
20:47:04|69061.44
20:47:06|69061.44
20:47:07|69061.44
20:47:08|69061.44
20:47:10|69061.44
20:47:10|69061.44
20:47:12|69061.44
20:47:13|69061.44
20:47:14|69061.43
20:47:15|69067.73
20:47:15|69067.99
20:47:17|69071.99
20:47:18|69072.
20:47:19|69075.99
20:47:20|69075.99
20:47:21|69075.99
20:47:21|69075.99
20:47:23|69075.99
20:47:23|69076.
20:47:25|69076.
20:47:26|69075.99
20:47:27|69076.
20:47:28|69075.99
20:47:29|69076.
20:47:30|69081.23
20:47:32|69083.28
20:47:33|69083.99
20:47:34|69083.99
20:47:35|69084.
20:47:35|69084.
20:47:37|69084.
20:47:37|69087.99
20:47:39|69087.99
20:47:40|69087.99
20:47:41|69088.
20:47:42|69087.99
20:47:44|69088.
20:47:44|69088.
20:47:45|69088.
20:47:46|69088.
20:47:48|69088.
20:47:49|69087.99
20:47:49|69087.99
20:47:50|69087.99
20:47:51|69087.99
20:47:52|69087.99
20:47:53|69087.99
20:47:55|69087.99
20:47:56|69088.
20:47:57|69088.
20:47:57|69087.99
20:47:59|69087.99
20:48:00|69088.
20:48:00|69088.
20:48:02|69088.
20:48:03|69087.99
20:48:04|69068.76
20:48:05|69056.
20:48:07|69053.53
20:48:07|69053.54
20:48:09|69053.53
20:48:10|69053.54
20:48:11|69053.54
20:48:12|69053.54
20:48:13|69053.53
20:48:14|69053.53
20:48:15|69053.54
20:48:16|69053.54
20:48:17|69053.54
20:48:17|69053.54
20:48:19|69065.83
20:48:20|69065.83
20:48:21|69065.84
20:48:22|69065.84
20:48:23|69065.84
20:48:24|69073.13
20:48:25|69073.13
20:48:26|69073.13
20:48:27|69073.13
20:48:28|69073.12
20:48:29|69073.13
20:48:30|69073.12
20:48:31|69073.13
20:48:32|69073.13
20:48:33|69073.13
20:48:34|69073.12
20:48:35|69073.13
20:48:36|69073.13
20:48:37|69073.12
20:48:38|69073.13
20:48:39|69073.13
20:48:41|69073.13
20:48:42|69073.12
20:48:43|69073.13
20:48:44|69073.12
20:48:44|69073.12
20:48:46|69073.12
20:48:47|69073.13
20:48:48|69073.12
20:48:49|69073.13
20:48:50|69073.13
20:48:51|69076.73
20:48:52|69077.44
20:48:52|69077.44
20:48:53|69077.44
20:48:55|69077.44
20:48:55|69077.44
20:48:56|69077.44
20:48:58|69077.44
20:48:58|69077.44
20:48:59|69077.44
20:49:00|69077.43
20:49:01|69077.44
20:49:03|69077.44
20:49:04|69077.44
20:49:05|69100.
20:49:05|69093.19
20:49:08|69093.19
20:49:09|69093.19
20:49:10|69093.18
20:49:11|69093.19
20:49:13|69093.19
20:49:14|69093.18
20:49:14|69093.19
20:49:16|69093.18
20:49:17|69091.14
20:49:18|69091.15
20:49:19|69091.14
20:49:20|69091.15
20:49:21|69091.14
20:49:22|69091.15
20:49:23|69091.15
20:49:24|69091.15
20:49:26|69091.15
20:49:26|69087.53
20:49:27|69086.28
20:49:28|69086.28
20:49:29|69086.27
20:49:31|69086.28
20:49:31|69086.28
20:49:33|69086.27
20:49:33|69086.28
20:49:35|69086.28
20:49:36|69086.28
20:49:36|69086.28
20:49:37|69086.27
20:49:39|69086.28
20:49:40|69086.28
20:49:41|69086.28
20:49:42|69086.28
20:49:43|69086.28
20:49:44|69096.
20:49:45|69095.99
20:49:46|69095.99
20:49:47|69096.
20:49:48|69095.99
20:49:49|69096.
20:49:50|69095.99
20:49:51|69095.99
20:49:53|69096.
20:49:53|69096.
20:49:54|69096.
20:49:55|69095.99
20:49:57|69095.99
20:49:58|69096.
20:49:59|69095.99
20:50:00|69095.99
20:50:01|69096.
20:50:02|69096.
20:50:03|69088.45
20:50:04|69088.45
20:50:05|69088.45
20:50:06|69088.45
20:50:07|69088.45
20:50:09|69088.45
20:50:10|69088.45
20:50:12|69091.13
20:50:13|69091.15
20:50:14|69093.61
20:50:15|69093.61
20:50:17|69093.61
20:50:18|69093.62
20:50:19|69093.61
20:50:20|69093.61
20:50:20|69093.62
20:50:21|69093.61
20:50:22|69093.61
20:50:23|69093.62
20:50:25|69093.61
20:50:26|69093.61
20:50:27|69093.61
20:50:28|69093.61
20:50:29|69093.62
20:50:30|69093.61
20:50:31|69093.62
20:50:32|69093.62
20:50:33|69093.62
20:50:34|69093.62
20:50:35|69093.62
20:50:36|69093.62
20:50:37|69093.62
20:50:38|69093.61
20:50:39|69093.61
20:50:40|69093.62
20:50:41|69093.62
20:50:42|69093.62
20:50:43|69093.62
20:50:44|69093.62
20:50:45|69093.61
20:50:46|69093.62
20:50:48|69100.
20:50:48|69100.
20:50:49|69100.
20:50:51|69100.
20:50:52|69099.99
20:50:53|69099.99
20:50:54|69100.
20:50:54|69099.99
20:50:55|69104.
20:50:56|69104.
20:50:58|69104.01
20:50:58|69104.
20:50:59|69104.01
20:51:00|69104.
20:51:02|69104.
20:51:02|69104.01
20:51:04|69100.
20:51:05|69100.01
20:51:05|69100.01
20:51:06|69100.
20:51:07|69100.01
20:51:09|69100.
20:51:10|69104.
20:51:11|69105.57
20:51:12|69105.57
20:51:13|69106.7
20:51:14|69106.71
20:51:15|69106.71
20:51:16|69106.71
20:51:17|69106.71
20:51:18|69115.42
20:51:20|69119.03
20:51:21|69119.02
20:51:21|69119.03
20:51:22|69119.03
20:51:24|69123.99
20:51:24|69124.
20:51:26|69123.99
20:51:26|69123.99
20:51:27|69124.
20:51:28|69124.
20:51:30|69123.99
20:51:30|69124.
20:51:31|69124.
20:51:32|69124.
20:51:33|69124.
20:51:34|69124.
20:51:36|69123.99
20:51:37|69124.
20:51:38|69124.
20:51:38|69124.
20:51:39|69124.
20:51:40|69124.
20:51:41|69124.
20:51:42|69124.
20:51:43|69124.
20:51:44|69124.
20:51:45|69124.
20:51:46|69123.99
20:51:47|69124.
20:51:48|69124.
20:51:50|69124.
20:51:52|69124.
20:51:53|69123.99
20:51:54|69123.99
20:51:55|69124.
20:51:57|69123.99
20:51:58|69123.99
20:51:58|69124.
20:52:00|69124.
20:52:01|69123.99
20:52:02|69123.99
20:52:03|69124.
20:52:04|69124.
20:52:05|69123.99
20:52:06|69117.09
20:52:07|69112.1
20:52:08|69101.03
20:52:10|69100.16
20:52:10|69100.16
20:52:12|69100.
20:52:12|69096.01
20:52:14|69096.01
20:52:15|69096.
20:52:16|69096.
20:52:17|69095.
20:52:18|69095.01
20:52:19|69095.01
20:52:20|69095.01
20:52:21|69095.01
20:52:22|69095.01
20:52:23|69095.01
20:52:24|69095.
20:52:25|69095.01
20:52:26|69095.01
20:52:27|69095.
20:52:28|69095.01
20:52:29|69095.01
20:52:30|69095.01
20:52:31|69095.01
20:52:32|69095.01
20:52:33|69095.01
20:52:34|69095.01
20:52:35|69095.01
20:52:36|69095.01
20:52:37|69095.01
20:52:38|69095.01
20:52:39|69095.
20:52:40|69095.01
20:52:41|69095.
20:52:42|69095.01
20:52:43|69095.01
20:52:44|69095.01
20:52:45|69095.
20:52:46|69095.01
20:52:48|69095.
20:52:49|69095.01
20:52:50|69095.
20:52:51|69092.02
20:52:53|69092.03
20:52:54|69092.02
20:52:54|69092.02
20:52:56|69090.23
20:52:57|69080.03
20:52:57|69080.03
20:53:00|69080.02
20:53:01|69080.02
20:53:01|69080.02
20:53:03|69080.03
20:53:04|69080.03
20:53:05|69080.03
20:53:05|69080.02
20:53:06|69080.03
20:53:08|69080.03
20:53:09|69080.03
20:53:11|69080.03
20:53:11|69080.03
20:53:13|69080.03
20:53:14|69080.03
20:53:14|69080.02
20:53:16|69080.02
20:53:17|69080.03
20:53:18|69080.03
20:53:19|69080.03
20:53:20|69080.03
20:53:21|69080.03
20:53:22|69080.02
20:53:23|69080.01
20:53:24|69080.
20:53:25|69080.
20:53:26|69080.01
20:53:27|69080.01
20:53:28|69080.
20:53:29|69080.01
20:53:30|69080.01
20:53:31|69080.01
20:53:32|69080.
20:53:33|69080.
20:53:34|69080.01
20:53:35|69080.
20:53:36|69080.
20:53:37|69080.
20:53:38|69080.
20:53:39|69080.
20:53:40|69080.01
20:53:41|69080.
20:53:42|69080.
20:53:43|69080.01
20:53:44|69080.01
20:53:45|69080.
20:53:46|69080.01
20:53:47|69080.01
20:53:48|69080.01
20:53:49|69080.
20:53:50|69080.
20:53:51|69080.01
20:53:52|69080.01
20:53:54|69080.01
20:53:55|69080.
20:53:56|69080.01
20:53:57|69080.01
20:53:58|69080.
20:53:58|69080.01
20:53:59|69080.01
20:54:00|69080.01
20:54:02|69080.
20:54:03|69080.01
20:54:04|69080.
20:54:05|69080.
20:54:06|69080.01
20:54:07|69080.
20:54:08|69080.01
20:54:10|69080.01
20:54:10|69080.01
20:54:12|69080.
20:54:13|69080.01
20:54:13|69080.
20:54:14|69080.01
20:54:15|69080.01
20:54:17|69086.63
20:54:17|69098.88
20:54:18|69100.
20:54:19|69100.
20:54:20|69100.
20:54:21|69100.01
20:54:23|69100.01
20:54:23|69100.01
20:54:24|69100.01
20:54:26|69100.01
20:54:26|69100.01
20:54:28|69100.01
20:54:29|69100.01
20:54:30|69100.01
20:54:31|69100.01
20:54:32|69100.01
20:54:32|69100.01
20:54:34|69100.02
20:54:35|69103.23
20:54:36|69103.24
20:54:37|69103.23
20:54:38|69103.23
20:54:38|69103.24
20:54:40|69103.24
20:54:41|69103.24
20:54:42|69103.23
20:54:43|69103.23
20:54:43|69103.24
20:54:45|69103.24
20:54:46|69103.24
20:54:47|69103.24
20:54:47|69103.24
20:54:48|69103.24
20:54:49|69103.24
20:54:50|69103.23
20:54:52|69103.24
20:54:54|69103.24
20:54:55|69105.53
20:54:55|69105.88
20:54:56|69105.89
20:54:57|69105.88
20:54:58|69105.89
20:54:59|69105.89
20:55:00|69105.89
20:55:02|69105.89
20:55:02|69105.89
20:55:04|69105.89
20:55:05|69105.89
20:55:05|69105.89
20:55:06|69105.89
20:55:07|69105.89
20:55:08|69105.88
20:55:09|69105.89
20:55:10|69105.89
20:55:11|69105.89
20:55:12|69105.89
20:55:13|69105.88
20:55:14|69105.89
20:55:15|69105.89
20:55:16|69105.88
20:55:17|69119.99
20:55:18|69120.
20:55:19|69120.
20:55:20|69119.99
20:55:21|69120.
20:55:22|69120.
20:55:23|69119.99
20:55:25|69120.
20:55:25|69120.
20:55:27|69119.99
20:55:27|69134.7
20:55:28|69134.7
20:55:30|69134.7
20:55:30|69134.7
20:55:31|69127.78
20:55:32|69127.78
20:55:33|69127.78
20:55:35|69114.52
20:55:36|69114.52
20:55:37|69114.52
20:55:38|69114.52
20:55:39|69114.52
20:55:40|69114.51
20:55:41|69114.52
20:55:42|69114.52
20:55:43|69114.52
20:55:44|69114.52
20:55:45|69114.52
20:55:46|69114.52
20:55:47|69114.52
20:55:48|69114.52
20:55:49|69114.51
20:55:50|69114.52
20:55:51|69114.52
20:55:52|69114.52
20:55:53|69114.52
20:55:54|69114.52
20:55:55|69104.01
20:55:57|69104.02
20:55:57|69104.02
20:55:59|69104.01
20:55:59|69104.02
20:56:01|69104.01
20:56:02|69104.02
20:56:03|69104.02
20:56:03|69104.02
20:56:04|69104.02
20:56:06|69104.02
20:56:06|69104.02
20:56:07|69104.01
20:56:09|69104.02
20:56:09|69104.01
20:56:11|69104.02
20:56:11|69104.02
20:56:13|69104.02
20:56:14|69104.01
20:56:15|69096.28
20:56:15|69096.28
20:56:17|69096.28
20:56:17|69096.27
20:56:19|69096.27
20:56:20|69096.27
20:56:21|69096.28
20:56:22|69096.27
20:56:22|69096.28
20:56:24|69096.28
20:56:24|69096.28
20:56:25|69092.14
20:56:27|69092.14
20:56:28|69092.14
20:56:29|69092.14
20:56:29|69092.14
20:56:32|69092.13
20:56:32|69092.13
20:56:33|69092.14
20:56:34|69092.13
20:56:35|69092.13
20:56:36|69092.13
20:56:38|69092.13
20:56:38|69092.13
20:56:40|69092.14
20:56:40|69092.14
20:56:41|69092.14
20:56:43|69092.14
20:56:43|69092.14
20:56:44|69092.14
20:56:45|69092.14
20:56:46|69092.14
20:56:48|69092.14
20:56:48|69092.14
20:56:49|69092.13
20:56:50|69092.14
20:56:51|69092.13
20:56:52|69084.45
20:56:53|69084.44
20:56:55|69084.45
20:56:56|69084.45
20:56:57|69084.44
20:56:59|69084.45
20:57:00|69084.45
20:57:01|69084.45
20:57:02|69086.63
20:57:03|69091.99
20:57:04|69092.
20:57:04|69091.99
20:57:05|69092.
20:57:06|69091.99
20:57:07|69092.
20:57:08|69092.
20:57:10|69091.99
20:57:12|69092.
20:57:13|69092.
20:57:13|69092.
20:57:14|69091.99
20:57:15|69091.99
20:57:16|69092.
20:57:17|69092.
20:57:19|69092.
20:57:19|69091.99
20:57:21|69091.99
20:57:21|69092.
20:57:22|69091.99
20:57:23|69092.
20:57:25|69091.99
20:57:26|69092.
20:57:26|69092.
20:57:28|69091.99
20:57:28|69092.
20:57:30|69092.13
20:57:30|69092.13
20:57:31|69092.13
20:57:33|69094.97
20:57:33|69094.97
20:57:34|69094.96
20:57:36|69094.96
20:57:37|69094.97
20:57:38|69094.97
20:57:39|69094.97
20:57:39|69094.97
20:57:40|69094.97
20:57:41|69094.96
20:57:43|69094.96
20:57:43|69094.97
20:57:44|69094.96
20:57:45|69094.96
20:57:47|69094.97
20:57:48|69094.96
20:57:49|69094.96
20:57:50|69094.97
20:57:51|69094.97
20:57:52|69094.96
20:57:53|69094.97
20:57:54|69094.97
20:57:55|69094.97
20:57:57|69094.97
20:57:58|69105.89
20:57:59|69105.89
20:58:00|69105.89
20:58:02|69105.89
20:58:02|69105.88
20:58:03|69105.88
20:58:05|69105.89
20:58:06|69105.89
20:58:07|69105.89
20:58:08|69105.88
20:58:09|69105.88
20:58:11|69105.89
20:58:11|69105.89
20:58:12|69105.88
20:58:13|69105.89
20:58:15|69105.89
20:58:16|69105.88
20:58:17|69105.89
20:58:18|69105.89
20:58:18|69105.88
20:58:20|69105.88
20:58:21|69105.89
20:58:22|69105.88
20:58:22|69105.89
20:58:23|69108.66
20:58:24|69108.67
20:58:25|69108.67
20:58:26|69110.4
20:58:28|69121.73
20:58:28|69127.99
20:58:29|69127.99
20:58:31|69127.99
20:58:31|69127.99
20:58:32|69127.99
20:58:34|69124.
20:58:34|69121.73
20:58:36|69113.49
20:58:36|69113.49
20:58:37|69113.5
20:58:38|69113.5
20:58:39|69113.5
20:58:41|69113.49
20:58:41|69108.68
20:58:43|69108.67
20:58:43|69108.67
20:58:45|69108.67
20:58:46|69108.68
20:58:47|69103.73
20:58:48|69102.83
20:58:49|69102.84
20:58:50|69102.84
20:58:51|69102.84
20:58:52|69102.84
20:58:53|69102.84
20:58:54|69102.84
20:58:55|69102.84
20:58:56|69124.43
20:58:58|69124.45
20:58:59|69124.45
20:59:00|69124.46
20:59:01|69124.45
20:59:02|69124.45
20:59:03|69124.45
20:59:04|69124.46
20:59:05|69124.45
20:59:06|69124.45
20:59:07|69124.45
20:59:08|69124.46
20:59:09|69124.45
20:59:10|69124.46
20:59:11|69124.46
20:59:13|69124.46
20:59:13|69124.45
20:59:14|69124.46
20:59:15|69124.46
20:59:16|69124.45
20:59:17|69124.46
20:59:19|69124.46
20:59:20|69124.46
20:59:21|69124.46
20:59:21|69124.45
20:59:22|69124.45
20:59:23|69124.46
20:59:24|69124.46
20:59:25|69124.45
20:59:26|69124.45
20:59:27|69124.45
20:59:29|69124.45
20:59:30|69124.46
20:59:31|69124.46
20:59:32|69124.46
20:59:32|69124.46
20:59:34|69124.45
20:59:35|69124.46
20:59:36|69124.45
20:59:36|69124.46
20:59:38|69124.46
20:59:39|69124.46
20:59:40|69124.45
20:59:41|69134.7
20:59:42|69134.82
20:59:43|69139.76
20:59:44|69139.77
20:59:45|69144.41
20:59:46|69149.99
20:59:47|69150.
20:59:48|69149.99
20:59:49|69149.99
20:59:50|69149.99
20:59:51|69150.
20:59:52|69155.67
20:59:53|69155.67
20:59:54|69155.67
20:59:55|69155.68
20:59:56|69155.68
20:59:57|69155.68
20:59:59|69171.18
21:00:00|69171.18
21:00:01|69171.18
21:00:02|69171.19
21:00:03|69171.19
21:00:04|69173.
21:00:05|69176.63
21:00:06|69180.02
21:00:08|69180.01
21:00:09|69183.99
21:00:10|69186.53
21:00:11|69186.53
21:00:12|69186.54
21:00:13|69186.54
21:00:14|69180.23
21:00:15|69173.09
21:00:16|69173.1
21:00:17|69173.1
21:00:18|69174.83
21:00:19|69180.
21:00:20|69179.99
21:00:21|69179.99
21:00:23|69179.99
21:00:23|69179.99
21:00:24|69179.99
21:00:25|69179.99
21:00:26|69179.99
21:00:27|69176.55
21:00:28|69173.1
21:00:29|69173.09
21:00:31|69173.09
21:00:31|69173.09
21:00:32|69173.09
21:00:33|69173.09
21:00:34|69173.09
21:00:35|69171.2
21:00:37|69171.19
21:00:37|69171.2
21:00:38|69171.19
21:00:39|69164.01
21:00:40|69164.01
21:00:41|69153.24
21:00:43|69153.24
21:00:43|69153.23
21:00:44|69153.23
21:00:46|69153.24
21:00:46|69153.24
21:00:47|69153.24
21:00:48|69153.24
21:00:50|69153.23
21:00:50|69153.24
21:00:51|69153.23
21:00:52|69153.23
21:00:54|69153.24
21:00:55|69153.24
21:00:55|69153.23
21:00:57|69153.24
21:00:57|69153.24
21:00:59|69153.24
21:01:01|69153.24
21:01:02|69153.23
21:01:02|69153.24
21:01:04|69153.24
21:01:04|69153.24
21:01:05|69153.23
21:01:06|69153.23
21:01:08|69153.24
21:01:09|69153.24
21:01:10|69153.24
21:01:11|69153.24
21:01:12|69153.24
21:01:13|69153.23
21:01:14|69153.24
21:01:15|69153.24
21:01:16|69153.24
21:01:17|69153.24
21:01:18|69153.23
21:01:19|69153.24
21:01:20|69153.24
21:01:21|69153.24
21:01:23|69153.23
21:01:23|69153.24
21:01:25|69153.23
21:01:26|69153.23
21:01:27|69141.37
21:01:28|69141.36
21:01:29|69133.87
21:01:30|69133.87
21:01:31|69128.03
21:01:31|69128.02
21:01:33|69128.03
21:01:33|69128.03
21:01:34|69128.03
21:01:35|69128.02
21:01:37|69128.02
21:01:37|69128.03
21:01:38|69128.02
21:01:39|69128.03
21:01:41|69128.03
21:01:41|69128.03
21:01:42|69128.02
21:01:44|69124.45
21:01:44|69124.46
21:01:45|69124.46
21:01:47|69124.46
21:01:48|69124.46
21:01:49|69124.45
21:01:50|69124.45
21:01:50|69118.66
21:01:52|69118.65
21:01:53|69118.65
21:01:53|69118.66
21:01:55|69118.66
21:01:56|69118.66
21:01:56|69118.65
21:01:57|69118.66
21:01:58|69118.65
21:01:59|69118.66
21:02:01|69118.66
21:02:03|69112.02
21:02:03|69112.02
21:02:04|69112.02
21:02:06|69104.09
21:02:07|69104.1
21:02:09|69104.1
21:02:10|69104.1
21:02:10|69104.1
21:02:11|69104.09
21:02:12|69104.09
21:02:14|69104.1
21:02:15|69104.1
21:02:15|69104.09
21:02:17|69104.1
21:02:17|69104.1
21:02:19|69104.1
21:02:20|69104.1
21:02:21|69110.93
21:02:23|69110.99
21:02:23|69114.53
21:02:25|69114.71
21:02:25|69114.71
21:02:27|69114.71
21:02:29|69114.7
21:02:30|69114.71
21:02:31|69114.71
21:02:32|69114.71
21:02:33|69114.71
21:02:34|69114.71
21:02:35|69114.71
21:02:36|69114.7
21:02:37|69114.71
21:02:38|69114.71
21:02:39|69114.7
21:02:41|69114.7
21:02:42|69114.7
21:02:43|69114.7
21:02:44|69114.7
21:02:45|69114.71
21:02:47|69114.7
21:02:48|69114.71
21:02:49|69114.71
21:02:49|69114.71
21:02:51|69114.71
21:02:52|69114.71
21:02:53|69114.71
21:02:54|69114.71
21:02:55|69114.71
21:02:56|69114.71
21:02:57|69114.71
21:02:58|69114.71
21:02:59|69114.71
21:03:00|69114.71
21:03:01|69114.7
21:03:02|69114.71
21:03:03|69114.71
21:03:04|69114.71
21:03:05|69114.71
21:03:06|69114.71
21:03:07|69114.71
21:03:08|69114.71
21:03:09|69114.71
21:03:10|69114.71
21:03:11|69114.71
21:03:12|69114.71
21:03:13|69114.7
21:03:14|69114.7
21:03:15|69114.7
21:03:16|69114.7
21:03:17|69114.71
21:03:18|69114.71
21:03:19|69114.71
21:03:20|69114.7
21:03:21|69114.7
21:03:22|69108.78
21:03:23|69108.79
21:03:24|69108.78
21:03:25|69106.45
21:03:27|69106.45
21:03:28|69106.44
21:03:29|69106.45
21:03:31|69106.44
21:03:32|69106.45
21:03:32|69106.44
21:03:34|69106.44
21:03:36|69106.44
21:03:37|69106.45
21:03:38|69106.45
21:03:39|69106.45
21:03:39|69106.45
21:03:41|69106.45
21:03:41|69106.45
21:03:42|69106.45
21:03:44|69106.44
21:03:45|69106.45
21:03:46|69106.45
21:03:46|69106.44
21:03:48|69106.44
21:03:49|69106.44
21:03:50|69106.45
21:03:51|69106.44
21:03:52|69106.45
21:03:52|69094.35
21:03:54|69094.35
21:03:55|69094.34
21:03:56|69094.35
21:03:57|69094.35
21:03:58|69094.35
21:03:59|69094.35
21:04:00|69094.35
21:04:01|69094.34
21:04:02|69094.34
21:04:02|69094.35
21:04:04|69094.35
21:04:05|69094.34
21:04:06|69094.34
21:04:07|69090.9
21:04:07|69090.91
21:04:09|69090.9
21:04:10|69090.91
21:04:11|69090.91
21:04:12|69090.91
21:04:13|69090.9
21:04:14|69090.91
21:04:15|69090.91
21:04:16|69090.91
21:04:17|69090.9
21:04:18|69090.9
21:04:19|69090.91
21:04:20|69090.91
21:04:21|69081.92
21:04:22|69081.92
21:04:23|69081.92
21:04:24|69081.92
21:04:25|69081.92
21:04:26|69081.91
21:04:27|69081.91
21:04:29|69081.92
21:04:30|69081.92
21:04:31|69081.91
21:04:32|69081.91
21:04:33|69081.92
21:04:35|69081.92
21:04:35|69081.92
21:04:37|69081.92
21:04:38|69080.01
21:04:38|69080.01
21:04:39|69080.01
21:04:41|69080.01
21:04:42|69080.01
21:04:43|69080.
21:04:44|69080.01
21:04:44|69080.01
21:04:45|69080.
21:04:47|69080.01
21:04:48|69080.
21:04:49|69080.01
21:04:50|69080.
21:04:51|69080.01
21:04:53|69080.01
21:04:53|69080.01
21:04:55|69080.01
21:04:55|69080.01
21:04:57|69080.01
21:04:57|69080.
21:04:58|69080.01
21:05:00|69080.01
21:05:01|69080.01
21:05:01|69080.01
21:05:02|69080.01
21:05:03|69080.
21:05:04|69080.01
21:05:06|69080.
21:05:07|69080.
21:05:07|69080.
21:05:08|69080.
21:05:09|69080.01
21:05:11|69080.01
21:05:11|69080.01
21:05:12|69080.
21:05:14|69080.01
21:05:14|69080.01
21:05:15|69080.01
21:05:16|69080.01
21:05:18|69080.01
21:05:18|69080.01
21:05:20|69080.01
21:05:20|69080.
21:05:22|69080.
21:05:22|69080.01
21:05:23|69080.
21:05:25|69080.
21:05:26|69080.01
21:05:26|69080.01
21:05:27|69080.01
21:05:29|69080.
21:05:30|69080.01
21:05:32|69080.01
21:05:33|69080.01
21:05:33|69080.01
21:05:34|69080.01
21:05:36|69080.
21:05:37|69080.
21:05:38|69080.01
21:05:39|69080.01
21:05:40|69080.01
21:05:42|69080.01
21:05:43|69080.
21:05:43|69080.
21:05:45|69080.
21:05:46|69080.01
21:05:46|69080.01
21:05:48|69080.
21:05:48|69080.01
21:05:50|69080.01
21:05:51|69080.01
21:05:52|69080.
21:05:53|69080.
21:05:54|69080.01
21:05:55|69080.
21:05:55|69080.01
21:05:57|69080.
21:05:58|69080.
21:05:59|69080.
21:06:00|69080.
21:06:00|69080.01
21:06:02|69080.01
21:06:03|69080.01
21:06:05|69080.01
21:06:05|69080.
21:06:06|69080.01
21:06:08|69080.01
21:06:08|69080.
21:06:10|69080.
21:06:11|69080.01
21:06:12|69080.01
21:06:12|69080.01
21:06:13|69080.01
21:06:14|69080.
21:06:15|69080.
21:06:16|69080.
21:06:18|69080.01
21:06:18|69080.
21:06:19|69080.01
21:06:20|69080.01
21:06:22|69080.
21:06:23|69080.
21:06:23|69080.01
21:06:24|69080.
21:06:26|69078.11
21:06:27|69078.1
21:06:28|69078.11
21:06:29|69078.11
21:06:30|69078.1
21:06:31|69078.11
21:06:33|69078.11
21:06:34|69078.1
21:06:35|69078.
21:06:37|69078.01
21:06:37|69078.
21:06:39|69078.01
21:06:40|69078.01
21:06:41|69078.01
21:06:42|69078.
21:06:43|69078.01
21:06:44|69078.01
21:06:45|69078.01
21:06:46|69078.01
21:06:46|69078.
21:06:48|69078.01
21:06:49|69078.01
21:06:50|69078.
21:06:51|69078.01
21:06:52|69078.01
21:06:53|69077.02
21:06:54|69075.
21:06:55|69075.
21:06:56|69066.04
21:06:57|69066.04
21:06:58|69066.03
21:06:59|69066.03
21:07:00|69066.03
21:07:01|69066.04
21:07:02|69055.14
21:07:03|69053.33
21:07:04|69045.47
21:07:05|69040.74
21:07:06|69034.74
21:07:07|69034.73
21:07:08|69034.73
21:07:09|69034.74
21:07:10|69034.73
21:07:11|69025.98
21:07:12|69021.83
21:07:13|69016.61
21:07:14|69016.61
21:07:15|69016.61
21:07:16|69016.61
21:07:17|69015.49
21:07:18|69010.
21:07:19|69007.43
21:07:20|69000.05
21:07:21|69000.88
21:07:22|69000.87
21:07:23|69000.88
21:07:24|69000.88
21:07:26|69000.88
21:07:27|69000.87
21:07:28|68989.61
21:07:28|68988.55
21:07:29|68982.
21:07:30|68981.99
21:07:32|68982.
21:07:34|68987.43
21:07:35|68987.42
21:07:35|68987.42
21:07:37|68987.42
21:07:38|68987.43
21:07:39|68987.42
21:07:39|68987.42
21:07:40|68987.42
21:07:42|68987.42
21:07:42|68987.42
21:07:43|68994.66
21:07:45|68995.99
21:07:45|68996.
21:07:47|68996.
21:07:47|68996.
21:07:48|68996.
21:07:49|68995.99
21:07:51|68995.99
21:07:52|68996.
21:07:53|68995.99
21:07:54|68996.
21:07:54|68996.
21:07:55|68996.
21:07:57|68995.99
21:07:57|68996.
21:07:59|68995.99
21:08:00|68996.
21:08:00|68996.
21:08:02|68996.
21:08:02|68996.
21:08:03|68996.
21:08:05|68995.99
21:08:06|69000.14
21:08:06|69011.03
21:08:07|69011.16
21:08:09|69011.15
21:08:10|69011.16
21:08:11|69011.17
21:08:12|69011.16
21:08:13|69014.35
21:08:14|69014.49
21:08:15|69014.49
21:08:16|69015.99
21:08:17|69016.14
21:08:18|69018.16
21:08:19|69019.99
21:08:20|69020.
21:08:21|69022.35
21:08:22|69022.36
21:08:23|69022.36
21:08:24|69022.35
21:08:25|69022.35
21:08:26|69022.35
21:08:27|69018.2
21:08:28|69011.03
21:08:29|69008.04
21:08:30|69008.04
21:08:31|69008.05
21:08:33|69000.01
21:08:34|68991.17
21:08:35|68980.02
21:08:35|68980.01
21:08:36|68980.01
21:08:38|68980.02
21:08:40|68980.01
21:08:41|68980.02
21:08:42|68980.01
21:08:43|68980.02
21:08:43|68980.02
21:08:45|68980.02
21:08:46|68980.03
21:08:47|68980.02
21:08:48|68980.03
21:08:48|68980.03
21:08:50|68980.03
21:08:51|68980.02
21:08:52|68980.02
21:08:53|68980.02
21:08:54|68980.02
21:08:55|68980.02
21:08:56|68980.02
21:08:57|68980.02
21:08:58|68980.03
21:08:59|68980.01
21:09:00|68980.01
21:09:01|68980.02
21:09:02|68980.01
21:09:03|68977.78
21:09:04|68977.79
21:09:05|68977.79
21:09:06|68977.32
21:09:07|68977.32
21:09:08|68977.33
21:09:09|68977.32
21:09:11|68975.66
21:09:12|68975.65
21:09:12|68972.
21:09:13|68972.
21:09:15|68972.01
21:09:16|68972.01
21:09:16|68972.
21:09:18|68972.01
21:09:19|68972.01
21:09:19|68965.12
21:09:21|68965.12
21:09:22|68965.12
21:09:23|68965.11
21:09:23|68952.
21:09:25|68952.
21:09:26|68952.
21:09:27|68952.
21:09:28|68948.97
21:09:29|68942.91
21:09:29|68942.91
21:09:31|68941.9
21:09:33|68941.89
21:09:34|68941.9
21:09:36|68940.84
21:09:36|68940.
21:09:38|68939.13
21:09:38|68939.11
21:09:39|68935.65
21:09:40|68935.65
21:09:42|68935.65
21:09:42|68935.64
21:09:44|68935.65
21:09:45|68942.63
21:09:45|68943.33
21:09:46|68943.33
21:09:48|68943.33
21:09:49|68943.33
21:09:50|68943.33
21:09:51|68943.32
21:09:52|68943.33
21:09:52|68943.33
21:09:53|68943.33
21:09:55|68943.33
21:09:56|68943.33
21:09:57|68943.33
21:09:58|68943.33
21:09:59|68943.33
21:10:00|68950.21
21:10:01|68959.99
21:10:03|68959.99
21:10:03|68959.99
21:10:04|68960.
21:10:05|68959.99
21:10:06|68959.99
21:10:07|68960.
21:10:08|68956.
21:10:09|68956.
21:10:11|68956.
21:10:11|68956.
21:10:12|68956.
21:10:13|68956.01
21:10:14|68956.01
21:10:15|68956.01
21:10:16|68956.
21:10:17|68956.01
21:10:19|68956.
21:10:19|68956.01
21:10:21|68956.01
21:10:21|68956.
21:10:22|68955.05
21:10:23|68955.05
21:10:25|68955.05
21:10:25|68955.04
21:10:26|68955.05
21:10:27|68955.04
21:10:28|68950.01
21:10:29|68950.01
21:10:30|68950.01
21:10:31|68950.01
21:10:32|68950.01
21:10:34|68950.
21:10:36|68950.
21:10:37|68950.
21:10:38|68954.33
21:10:38|68955.04
21:10:40|68963.65
21:10:41|68963.64
21:10:42|68963.64
21:10:43|68963.65
21:10:44|68963.64
21:10:45|68963.65
21:10:46|68963.65
21:10:47|68963.64
21:10:48|68963.64
21:10:49|68963.65
21:10:50|68963.64
21:10:51|68963.65
21:10:52|68963.65
21:10:54|68975.03
21:10:55|68975.68
21:10:56|68979.52
21:10:56|68979.52
21:10:57|68979.52
21:10:59|68979.53
21:10:59|68979.53
21:11:00|68979.53
21:11:01|68979.98
21:11:02|68982.49
21:11:03|68982.5
21:11:05|68982.5
21:11:05|68982.5
21:11:07|68982.5
21:11:08|68982.5
21:11:09|68990.
21:11:10|68991.99
21:11:10|68992.
21:11:12|68999.99
21:11:13|68999.99
21:11:14|69000.67
21:11:15|69008.
21:11:16|69009.46
21:11:17|69019.05
21:11:18|69019.06
21:11:19|69019.05
21:11:19|69025.98
21:11:21|69034.91
21:11:21|69032.03
21:11:23|69025.43
21:11:24|69025.43
21:11:25|69025.43
21:11:26|69025.44
21:11:27|69025.44
21:11:28|69025.43
21:11:29|69025.44
21:11:30|69025.43
21:11:31|69025.44
21:11:32|69025.44
21:11:33|69010.14
21:11:34|69008.
21:11:36|69008.
21:11:37|69008.01
21:11:37|69008.01
21:11:38|69008.01
21:11:39|69008.
21:11:40|69008.01
21:11:42|69008.01
21:11:43|69010.13
21:11:44|69010.28
21:11:45|69010.28
21:11:46|69010.27
21:11:47|69010.27
21:11:48|69023.89
21:11:49|69026.89
21:11:50|69026.9
21:11:51|69026.9
21:11:52|69026.9
21:11:53|69026.9
21:11:54|69026.9
21:11:55|69026.89
21:11:57|69026.89
21:11:57|69026.89
21:11:59|69026.89
21:12:00|69026.9
21:12:00|69034.63
21:12:02|69034.63
21:12:03|69037.12
21:12:04|69037.13
21:12:05|69042.62
21:12:06|69043.25
21:12:07|69044.
21:12:07|69046.82
21:12:10|69046.82
21:12:10|69046.82
21:12:12|69046.82
21:12:13|69046.81
21:12:13|69046.81
21:12:14|69049.25
21:12:16|69049.93
21:12:16|69059.9
21:12:18|69059.9
21:12:18|69059.91
21:12:19|69059.91
21:12:20|69059.9
21:12:21|69059.91
21:12:23|69059.91
21:12:24|69059.91
21:12:25|69059.9
21:12:26|69059.9
21:12:27|69059.91
21:12:28|69059.91
21:12:29|69059.9
21:12:30|69059.91
21:12:31|69059.9
21:12:32|69059.9
21:12:33|69059.9
21:12:34|69059.89
21:12:35|69059.89
21:12:37|69059.9
21:12:38|69059.9
21:12:39|69059.9
21:12:40|69059.9
21:12:41|69059.89
21:12:41|69059.9
21:12:43|69059.9
21:12:43|69059.9
21:12:45|69059.9
21:12:46|69059.9
21:12:47|69052.69
21:12:47|69052.69
21:12:49|69052.7
21:12:49|69052.69
21:12:51|69052.7
21:12:52|69052.7
21:12:53|69052.7
21:12:54|69052.7
21:12:55|69052.69
21:12:56|69032.36
21:12:57|69032.
21:12:58|69032.01
21:12:59|69032.01
21:13:00|69032.
21:13:01|69032.
21:13:02|69032.01
21:13:03|69032.
21:13:04|69032.01
21:13:05|69032.01
21:13:06|69032.01
21:13:07|69035.95
21:13:08|69035.95
21:13:09|69035.95
21:13:10|69035.95
21:13:11|69035.95
21:13:12|69035.94
21:13:13|69035.94
21:13:14|69035.94
21:13:15|69035.95
21:13:16|69035.94
21:13:17|69035.95
21:13:18|69035.95
21:13:19|69026.89
21:13:20|69024.01
21:13:21|69024.
21:13:22|69024.01
21:13:23|69024.01
21:13:24|69024.01
21:13:25|69024.
21:13:26|69024.
21:13:27|69024.
21:13:28|69024.01
21:13:29|69024.
21:13:30|69024.
21:13:31|69017.89
21:13:32|69017.9
21:13:33|69017.9
21:13:34|69017.9
21:13:35|69017.9
21:13:37|69024.
21:13:39|69030.59
21:13:39|69030.59
21:13:40|69030.58
21:13:42|69030.58
21:13:43|69030.59
21:13:44|69030.58
21:13:45|69030.58
21:13:47|69030.59
21:13:48|69030.59
21:13:49|69030.59
21:13:49|69030.6
21:13:51|69030.6
21:13:52|69030.6
21:13:52|69030.59
21:13:53|69030.6
21:13:55|69030.59
21:13:55|69030.59
21:13:56|69030.6
21:13:58|69030.59
21:13:58|69030.6
21:14:00|69030.6
21:14:00|69030.59
21:14:01|69030.6
21:14:03|69030.6
21:14:04|69030.6
21:14:04|69024.
21:14:06|69021.67
21:14:06|69021.68
21:14:08|69021.67
21:14:09|69021.67
21:14:09|69021.68
21:14:10|69021.68
21:14:11|69021.68
21:14:12|69021.68
21:14:14|69021.68
21:14:15|69021.68
21:14:16|69021.68
21:14:17|69021.67
21:14:18|69021.67
21:14:18|69021.67
21:14:20|69021.68
21:14:20|69021.68
21:14:22|69021.68
21:14:23|69021.68
21:14:24|69021.67
21:14:24|69021.68
21:14:25|69021.68
21:14:27|69021.68
21:14:27|69021.67
21:14:29|69021.68
21:14:30|69027.22
21:14:31|69027.22
21:14:32|69027.23
21:14:33|69028.
21:14:34|69027.99
21:14:35|69028.
21:14:36|69028.
21:14:37|69028.
21:14:39|69030.5
21:14:40|69030.61
21:14:41|69030.61
21:14:43|69034.12
21:14:44|69034.12
21:14:45|69039.99
21:14:45|69039.99
21:14:47|69039.99
21:14:48|69039.98
21:14:49|69040.
21:14:50|69040.
21:14:51|69039.99
21:14:52|69039.99
21:14:53|69039.99
21:14:54|69040.
21:14:55|69039.99
21:14:56|69039.99
21:14:57|69039.99
21:14:58|69039.99
21:14:59|69039.99
21:15:00|69040.
21:15:01|69040.
21:15:02|69039.99
21:15:03|69040.
21:15:04|69040.
21:15:05|69039.99
21:15:06|69039.99
21:15:07|69040.
21:15:08|69040.
21:15:09|69039.99
21:15:10|69040.
21:15:11|69040.
21:15:12|69040.
21:15:13|69037.3
21:15:14|69036.01
21:15:15|69033.53
21:15:16|69032.01
21:15:17|69032.01
21:15:18|69032.
21:15:19|69032.
21:15:20|69032.01
21:15:21|69032.
21:15:23|69032.
21:15:23|69032.01
21:15:24|69032.01
21:15:25|69033.09
21:15:26|69033.1
21:15:27|69033.1
21:15:28|69039.99
21:15:29|69040.
21:15:30|69040.01
21:15:31|69047.05
21:15:33|69059.87
21:15:33|69059.87
21:15:34|69059.87
21:15:36|69059.88
21:15:37|69059.88
21:15:38|69059.87
21:15:40|69059.88
21:15:41|69059.88
21:15:41|69059.88
21:15:42|69059.87
21:15:44|69059.88
21:15:45|69059.87
21:15:46|69059.88
21:15:47|69059.88
21:15:48|69066.04
21:15:49|69066.04
21:15:50|69075.99
21:15:51|69076.
21:15:52|69076.
21:15:53|69076.
21:15:54|69076.
21:15:55|69076.
21:15:56|69076.
21:15:57|69077.03
21:15:58|69078.11
21:15:59|69086.78
21:16:00|69086.78
21:16:01|69086.77
21:16:02|69086.78
21:16:03|69086.77
21:16:04|69086.78
21:16:05|69086.77
21:16:06|69090.91
21:16:07|69090.91
21:16:08|69090.9
21:16:09|69090.9
21:16:10|69090.91
21:16:11|69090.91
21:16:12|69090.9
21:16:13|69090.9
21:16:14|69090.91
21:16:15|69090.91
21:16:16|69090.91
21:16:17|69090.9
21:16:18|69090.91
21:16:19|69090.91
21:16:20|69084.81
21:16:21|69076.
21:16:22|69076.
21:16:23|69076.01
21:16:24|69076.
21:16:25|69076.
21:16:26|69076.
21:16:27|69076.01
21:16:28|69076.01
21:16:29|69076.
21:16:30|69076.01
21:16:31|69076.
21:16:32|69076.
21:16:33|69079.99
21:16:34|69080.
21:16:35|69086.78
21:16:36|69086.78
21:16:37|69086.79
21:16:38|69086.79
21:16:39|69086.78
21:16:40|69086.78
21:16:41|69086.79
21:16:42|69086.79
21:16:43|69086.79
21:16:44|69086.78
21:16:46|69088.35
21:16:46|69088.36
21:16:47|69088.35
21:16:49|69088.36
21:16:51|69088.36
21:16:51|69088.36
21:16:52|69088.36
21:16:54|69088.36
21:16:54|69088.36
21:16:56|69088.36
21:16:57|69088.36
21:16:57|69088.36
21:16:59|69088.35
21:17:00|69088.36
21:17:00|69100.
21:17:02|69100.
21:17:03|69101.77
21:17:03|69102.78
21:17:05|69105.
21:17:05|69105.
21:17:06|69106.98
21:17:08|69109.31
21:17:09|69109.31
21:17:10|69109.3
21:17:11|69109.3
21:17:12|69109.3
21:17:14|69109.31
21:17:14|69109.3
21:17:15|69109.3
21:17:16|69109.31
21:17:17|69109.3
21:17:19|69109.3
21:17:19|69109.31
21:17:20|69109.3
21:17:21|69109.3
21:17:23|69109.31
21:17:24|69109.3
21:17:25|69109.31
21:17:25|69109.3
21:17:26|69109.3
21:17:27|69109.3
21:17:28|69109.3
21:17:29|69109.31
21:17:31|69109.31
21:17:32|69128.51
21:17:33|69128.51
21:17:34|69128.51
21:17:35|69128.51
21:17:36|69128.51
21:17:36|69128.51
21:17:39|69128.5
21:17:40|69128.51
21:17:41|69128.51
21:17:41|69128.51
21:17:44|69128.51
21:17:45|69128.5
21:17:46|69128.5
21:17:46|69128.5
21:17:47|69128.5
21:17:49|69128.51
21:17:50|69128.51
21:17:50|69128.5
21:17:51|69128.51
21:17:53|69128.5
21:17:54|69128.5
21:17:54|69128.5
21:17:55|69121.6
21:17:57|69121.59
21:17:58|69121.59
21:17:59|69121.59
21:18:00|69121.6
21:18:01|69121.59
21:18:02|69106.37
21:18:03|69100.
21:18:04|69100.
21:18:05|69100.
21:18:06|69088.35
21:18:07|69084.83
21:18:08|69084.14
21:18:09|69084.14
21:18:10|69084.15
21:18:11|69084.14
21:18:12|69084.15
21:18:13|69084.15
21:18:14|69084.15
21:18:15|69084.14
21:18:16|69084.14
21:18:17|69084.15
21:18:18|69084.15
21:18:19|69084.15
21:18:20|69084.15
21:18:21|69084.14
21:18:22|69084.15
21:18:23|69084.15
21:18:24|69084.14
21:18:25|69084.15
21:18:26|69084.15
21:18:27|69084.14
21:18:28|69084.15
21:18:29|69091.99
21:18:30|69095.99
21:18:31|69096.
21:18:32|69096.
21:18:34|69096.
21:18:34|69096.
21:18:35|69095.99
21:18:36|69096.
21:18:37|69096.
21:18:38|69096.
21:18:39|69096.
21:18:40|69096.
21:18:42|69096.
21:18:44|69096.
21:18:45|69107.99
21:18:46|69107.99
21:18:47|69107.99
21:18:47|69107.99
21:18:49|69107.99
21:18:50|69107.99
21:18:51|69108.
21:18:52|69107.99
21:18:53|69107.99
21:18:54|69108.
21:18:55|69107.99
21:18:56|69107.99
21:18:57|69107.99
21:18:58|69107.99
21:18:59|69108.
21:19:00|69108.
21:19:01|69107.99
21:19:02|69108.
21:19:03|69108.
21:19:05|69108.
21:19:06|69108.
21:19:07|69108.
21:19:07|69108.
21:19:08|69107.99
21:19:09|69108.
21:19:10|69121.6
21:19:12|69121.59
21:19:12|69121.6
21:19:14|69125.83
21:19:15|69126.76
21:19:15|69126.75
21:19:17|69126.76
21:19:17|69126.76
21:19:18|69126.75
21:19:20|69126.76
21:19:20|69126.76
21:19:22|69126.76
21:19:22|69126.76
21:19:24|69126.75
21:19:25|69126.76
21:19:26|69126.76
21:19:26|69126.76
21:19:28|69126.76
21:19:29|69126.75
21:19:30|69126.76
21:19:31|69126.76
21:19:32|69126.76
21:19:32|69120.
21:19:34|69120.01
21:19:35|69120.01
21:19:36|69120.01
21:19:37|69120.01
21:19:38|69120.01
21:19:39|69120.01
21:19:40|69120.
21:19:41|69120.01
21:19:42|69120.01
21:19:44|69120.01
21:19:44|69120.01
21:19:46|69120.01
21:19:47|69120.
21:19:48|69120.
21:19:49|69120.01
21:19:50|69120.01
21:19:51|69120.01
21:19:52|69112.
21:19:53|69108.99
21:19:54|69108.24
21:19:55|69107.33
21:19:56|69106.78
21:19:57|69106.77
21:19:59|69106.77
21:19:59|69106.78
21:20:00|69106.77
21:20:02|69106.77
21:20:02|69100.01
21:20:03|69100.01
21:20:04|69100.
21:20:06|69100.01
21:20:06|69100.
21:20:08|69100.01
21:20:09|69100.01
21:20:09|69100.01
21:20:10|69100.01
21:20:12|69100.
21:20:13|69100.01
21:20:13|69100.01
21:20:14|69100.
21:20:15|69100.
21:20:16|69100.01
21:20:17|69100.01
21:20:18|69100.
21:20:19|69100.
21:20:21|69095.76
21:20:22|69092.03
21:20:23|69092.04
21:20:24|69092.03
21:20:25|69084.02
21:20:26|69080.15
21:20:27|69080.14
21:20:28|69080.15
21:20:29|69080.15
21:20:30|69080.
21:20:31|69077.43
21:20:32|69066.05
21:20:33|69066.05
21:20:34|69066.04
21:20:36|69062.93
21:20:37|69059.88
21:20:38|69052.01
21:20:39|69048.22
21:20:40|69048.21
21:20:41|69045.58
21:20:42|69045.57
21:20:43|69045.58
21:20:44|69045.58
21:20:45|69045.58
21:20:47|69045.57
21:20:48|69045.58
21:20:49|69045.57
21:20:50|69045.58
21:20:51|69045.57
21:20:53|69045.57
21:20:53|69045.58
21:20:55|69045.57
21:20:56|69045.58
21:20:57|69045.57
21:20:58|69045.57
21:20:58|69045.58
21:21:00|69045.58
21:21:01|69045.57
21:21:02|69045.57
21:21:02|69045.58
21:21:04|69045.58
21:21:04|69045.58
21:21:06|69045.58
21:21:07|69045.58
21:21:07|69045.58
21:21:09|69045.58
21:21:10|69045.58
21:21:11|69045.57
21:21:12|69045.58
21:21:13|69043.2
21:21:14|69043.21
21:21:15|69043.21
21:21:16|69043.21
21:21:17|69039.06
21:21:18|69039.06
21:21:19|69039.06
21:21:20|69039.06
21:21:21|69039.06
21:21:22|69039.06
21:21:23|69039.07
21:21:24|69039.06
21:21:25|69039.06
21:21:26|69039.06
21:21:27|69039.07
21:21:28|69039.07
21:21:29|69039.07
21:21:30|69039.07
21:21:31|69039.07
21:21:32|69039.07
21:21:33|69039.07
21:21:34|69039.06
21:21:35|69039.06
21:21:36|69039.07
21:21:37|69039.06
21:21:38|69039.06
21:21:39|69039.06
21:21:40|69039.07
21:21:41|69039.07
21:21:42|69039.06
21:21:43|69039.07
21:21:44|69039.06
21:21:45|69039.07
21:21:46|69039.07
21:21:47|69039.07
21:21:48|69039.06
21:21:49|69039.07
21:21:50|69039.07
21:21:51|69039.07
21:21:52|69039.07
21:21:53|69039.07
21:21:54|69039.07
21:21:55|69039.06
21:21:56|69039.06
21:21:57|69039.07
21:21:58|69039.07
21:21:59|69039.07
21:22:01|69039.06
21:22:02|69039.06
21:22:02|69039.07
21:22:04|69039.07
21:22:05|69039.07
21:22:06|69039.06
21:22:07|69039.07
21:22:08|69039.06
21:22:08|69039.07
21:22:10|69039.06
21:22:11|69039.07
21:22:12|69034.91
21:22:13|69032.17
21:22:14|69032.16
21:22:15|69032.16
21:22:15|69030.59
21:22:17|69023.52
21:22:18|69020.1
21:22:18|69020.08
21:22:20|69018.24
21:22:21|69018.09
21:22:21|69013.67
21:22:23|69013.68
21:22:24|69013.67
21:22:25|69013.68
21:22:25|69010.28
21:22:26|69010.27
21:22:28|69009.46
21:22:29|69009.46
21:22:30|68989.5
21:22:31|68984.42
21:22:32|68984.42
21:22:33|68984.42
21:22:34|68984.43
21:22:35|68984.43
21:22:36|68984.42
21:22:37|68979.
21:22:38|68968.88
21:22:39|68968.88
21:22:40|68968.88
21:22:41|68968.87
21:22:42|68968.87
21:22:43|68965.64
21:22:44|68965.64
21:22:45|68965.64
21:22:47|68965.64
21:22:48|68965.65
21:22:49|68965.64
21:22:50|68965.64
21:22:51|68965.64
21:22:52|68964.23
21:22:54|68963.33
21:22:54|68958.7
21:22:55|68952.01
21:22:56|68952.
21:22:58|68952.01
21:22:58|68952.75
21:23:00|68952.74
21:23:01|68952.74
21:23:01|68952.74
21:23:02|68951.63
21:23:03|68950.74
21:23:05|68950.73
21:23:05|68950.74
21:23:07|68950.73
21:23:07|68950.74
21:23:09|68950.73
21:23:10|68955.22
21:23:11|68955.22
21:23:12|68956.
21:23:13|68956.
21:23:14|68956.
21:23:16|68965.65
21:23:16|68965.64
21:23:18|68965.65
21:23:19|68965.64
21:23:19|68965.64
21:23:21|68965.64
21:23:21|68972.
21:23:23|68975.99
21:23:24|68980.
21:23:24|68982.28
21:23:25|68984.43
21:23:27|68984.44
21:23:27|68984.44
21:23:29|68988.53
21:23:30|68988.53
21:23:30|68988.53
21:23:32|68990.13
21:23:33|68994.83
21:23:34|68995.51
21:23:34|68999.33
21:23:36|68999.92
21:23:36|68999.91
21:23:38|68999.92
21:23:38|68999.92
21:23:40|69003.76
21:23:40|69003.77
21:23:41|69003.76
21:23:43|69003.77
21:23:44|69003.76
21:23:45|69003.76
21:23:45|69003.76
21:23:48|69003.76
21:23:48|69003.77
21:23:50|69003.77
21:23:50|69003.77
21:23:52|69003.77
21:23:53|69003.76
21:23:55|69003.77
21:23:56|69003.77
21:23:57|69003.77
21:23:58|69003.77
21:23:59|69003.77
21:24:00|69003.76
21:24:01|69003.77
21:24:02|69009.07
21:24:03|69009.07
21:24:04|69009.25
21:24:05|69009.46
21:24:06|69009.45
21:24:07|69009.45
21:24:08|69009.45
21:24:09|69009.46
21:24:10|69015.76
21:24:11|69015.76
21:24:12|69015.75
21:24:13|69015.76
21:24:14|69015.76
21:24:16|69015.76
21:24:16|69015.76
21:24:17|69015.76
21:24:19|69015.75
21:24:20|69015.75
21:24:21|69015.76
21:24:22|69015.76
21:24:23|69015.76
21:24:23|69015.75
21:24:24|69015.76
21:24:26|69015.76
21:24:27|69015.75
21:24:27|69015.75
21:24:28|69015.76
21:24:30|69015.75
21:24:30|69015.75
21:24:32|69015.75
21:24:32|69015.76
21:24:33|69015.75
21:24:35|69015.76
21:24:35|69015.75
21:24:37|69015.75
21:24:38|69015.76
21:24:39|69015.76
21:24:40|69015.75
21:24:41|69015.75
21:24:41|69015.75
21:24:42|69015.75
21:24:44|69015.76
21:24:44|69015.76
21:24:45|69015.75
21:24:47|69015.76
21:24:49|69015.75
21:24:50|69015.75
21:24:50|69015.75
21:24:51|69015.76
21:24:52|69015.76
21:24:54|69015.76
21:24:55|69015.76
21:24:56|69015.76
21:24:57|69012.01
21:24:58|69012.02
21:24:59|69012.01
21:25:01|69000.
21:25:02|68988.01
21:25:02|68988.01
21:25:03|68988.01
21:25:05|68988.01
21:25:06|68988.01
21:25:07|68988.
21:25:08|68993.03
21:25:09|68995.73
21:25:10|68996.63
21:25:10|68996.62
21:25:12|68996.63
21:25:13|68996.62
21:25:14|69001.12
21:25:15|69001.12
21:25:15|69001.13
21:25:17|69001.13
21:25:18|69007.43
21:25:19|69007.98
21:25:20|69008.
21:25:21|69007.99
21:25:22|69007.99
21:25:23|69008.
21:25:24|69007.99
21:25:25|69007.99
21:25:26|69008.
21:25:27|69008.
21:25:28|69008.
21:25:29|69007.99
21:25:30|69008.
21:25:31|69007.99
21:25:32|69008.
21:25:33|69008.
21:25:34|69008.
21:25:35|69008.
21:25:36|69008.
21:25:37|69008.
21:25:38|69008.
21:25:39|69008.
21:25:40|69008.
21:25:41|69008.
21:25:42|69008.
21:25:43|69008.
21:25:44|69007.55
21:25:45|69004.35
21:25:46|69004.35
21:25:47|69004.34
21:25:48|69004.34
21:25:49|69004.34
21:25:50|69004.34
21:25:51|69004.35
21:25:53|69004.35
21:25:53|69004.34
21:25:54|69004.34
21:25:55|69004.34
21:25:57|69004.34
21:25:58|69004.34
21:25:59|69004.34
21:25:59|69004.34
21:26:01|69004.35
21:26:01|69004.35
21:26:02|69004.35
21:26:03|69004.34
21:26:05|69004.34
21:26:06|69004.34
21:26:07|69004.35
21:26:08|69004.35
21:26:09|69004.34
21:26:10|69004.34
21:26:11|69004.35
21:26:12|69004.35
21:26:13|69004.36
21:26:14|69004.36
21:26:15|69004.36
21:26:16|69004.36
21:26:17|69004.36
21:26:18|69004.35
21:26:19|69004.35
21:26:20|69004.35
21:26:21|69004.36
21:26:22|69004.36
21:26:23|69004.36
21:26:24|69004.36
21:26:25|69004.35
21:26:26|69004.36
21:26:27|69004.36
21:26:28|69004.36
21:26:29|69004.36
21:26:30|69004.35
21:26:31|69004.35
21:26:32|69004.35
21:26:33|69004.35
21:26:34|69004.35
21:26:35|69004.36
21:26:36|69004.36
21:26:37|69009.39
21:26:38|69009.39
21:26:39|69009.4
21:26:40|69009.39
21:26:41|69009.4
21:26:43|69009.4
21:26:43|69009.4
21:26:44|69009.4
21:26:45|69009.39
21:26:47|69009.39
21:26:48|69009.4
21:26:49|69009.39
21:26:50|69009.39
21:26:51|69009.39
21:26:52|69009.4
21:26:53|69009.39
21:26:55|69009.39
21:26:56|69009.4
21:26:56|69009.39
21:26:58|69009.4
21:26:59|69009.4
21:26:59|69009.4
21:27:00|69009.4
21:27:01|69009.4
21:27:03|69009.39
21:27:03|69009.4
21:27:05|69009.4
21:27:05|69009.4
21:27:07|69009.4
21:27:07|69009.4
21:27:09|69009.39
21:27:10|69009.4
21:27:11|69009.4
21:27:12|69009.39
21:27:13|69009.4
21:27:13|69009.4
21:27:14|69009.4
21:27:15|69009.4
21:27:17|69009.4
21:27:17|69009.4
21:27:19|69009.4
21:27:19|69009.4
21:27:20|69009.4
21:27:21|69009.4
21:27:22|69009.39
21:27:24|69009.39
21:27:24|69009.4
21:27:26|69009.4
21:27:27|69009.39
21:27:27|69009.4
21:27:29|69009.4
21:27:29|69009.39
21:27:31|69009.39
21:27:31|69009.39
21:27:33|69009.4
21:27:34|69009.4
21:27:34|69009.39
21:27:36|69009.4
21:27:37|69009.4
21:27:37|69009.39
21:27:39|69009.4
21:27:40|69009.4
21:27:40|69009.39
21:27:42|69009.4
21:27:43|69009.39
21:27:44|69009.4
21:27:45|69009.4
21:27:46|69009.4
21:27:46|69009.4
21:27:48|69009.39
21:27:49|69009.4
21:27:49|69009.4
21:27:51|69009.39
21:27:51|69009.39
21:27:54|69009.4
21:27:55|69009.4
21:27:56|69009.39
21:27:57|69009.4
21:27:58|69009.4
21:27:59|69009.4
21:27:59|69009.39
21:28:01|69009.4
21:28:01|69009.4
21:28:04|69009.4
21:28:04|69009.39
21:28:06|69009.4
21:28:06|69009.39
21:28:07|69009.39
21:28:09|69009.4
21:28:09|69009.4
21:28:11|69009.39
21:28:11|69009.4
21:28:12|69009.39
21:28:13|69009.4
21:28:14|69009.39
21:28:16|69009.4
21:28:17|69009.39
21:28:18|69009.39
21:28:19|69009.4
21:28:20|69009.4
21:28:20|69009.4
21:28:22|69009.4
21:28:22|69009.4
21:28:24|69009.4
21:28:25|69009.4
21:28:25|69014.99
21:28:27|69015.
21:28:28|69015.
21:28:29|69015.
21:28:29|69015.
21:28:31|69015.
21:28:32|69015.
21:28:32|69015.
21:28:33|69015.
21:28:34|69015.
21:28:36|69015.
21:28:37|69015.
21:28:38|69015.
21:28:39|69031.46
21:28:40|69032.62
21:28:41|69036.24
21:28:42|69036.24
21:28:42|69036.24
21:28:44|69036.24
21:28:44|69036.25
21:28:46|69036.25
21:28:48|69036.24
21:28:48|69036.25
21:28:49|69036.25
21:28:50|69036.24
21:28:52|69040.47
21:28:53|69040.46
21:28:54|69040.47
21:28:55|69041.22
21:28:56|69043.24
21:28:57|69043.24
21:28:58|69043.24
21:28:59|69043.23
21:29:00|69043.24
21:29:01|69043.25
21:29:03|69045.23
21:29:04|69047.99
21:29:04|69047.99
21:29:06|69048.
21:29:06|69047.99
21:29:08|69048.
21:29:09|69048.
21:29:09|69048.
21:29:10|69048.
21:29:12|69048.
21:29:12|69047.99
21:29:13|69048.02
21:29:14|69048.08
21:29:16|69053.69
21:29:16|69053.69
21:29:18|69053.69
21:29:18|69053.7
21:29:20|69059.69
21:29:21|69059.69
21:29:22|69059.68
21:29:23|69059.7
21:29:24|69059.77
21:29:25|69062.54
21:29:26|69062.54
21:29:28|69062.54
21:29:28|69063.54
21:29:29|69066.49
21:29:30|69066.49
21:29:32|69066.49
21:29:32|69066.49
21:29:33|69066.49
21:29:34|69066.48
21:29:35|69066.49
21:29:36|69066.49
21:29:37|69073.6
21:29:38|69073.61
21:29:39|69077.03
21:29:40|69077.03
21:29:41|69077.17
21:29:42|69077.17
21:29:43|69077.17
21:29:44|69080.15
21:29:46|69085.24
21:29:46|69085.25
21:29:48|69085.25
21:29:48|69085.24
21:29:49|69085.25
21:29:51|69085.25
21:29:51|69085.24
21:29:53|69085.24
21:29:53|69085.25
21:29:56|69085.25
21:29:56|69085.24
21:29:58|69085.24
21:29:59|69085.25
21:30:00|69085.24
21:30:00|69085.25
21:30:03|69085.25
21:30:04|69085.25
21:30:04|69085.25
21:30:06|69090.9
21:30:07|69090.9
21:30:07|69090.91
21:30:08|69090.9
21:30:10|69090.9
21:30:10|69090.9
21:30:11|69090.91
21:30:13|69090.91
21:30:14|69090.91
21:30:14|69090.91
21:30:16|69090.91
21:30:17|69090.91
21:30:18|69090.91
21:30:19|69090.9
21:30:19|69090.91
21:30:20|69091.99
21:30:21|69091.99
21:30:22|69092.
21:30:23|69092.
21:30:24|69091.99
21:30:25|69091.99
21:30:27|69092.
21:30:27|69092.
21:30:28|69092.
21:30:29|69099.99
21:30:30|69099.99
21:30:31|69099.99
21:30:33|69099.99
21:30:34|69100.
21:30:35|69100.
21:30:35|69100.
21:30:37|69100.
21:30:37|69100.
21:30:39|69100.
21:30:40|69100.
21:30:41|69100.
21:30:41|69100.
21:30:43|69100.
21:30:43|69100.
21:30:45|69100.
21:30:46|69100.
21:30:47|69100.
21:30:47|69099.99
21:30:49|69100.
21:30:50|69100.
21:30:50|69099.99
21:30:51|69099.99
21:30:53|69100.
21:30:53|69100.
21:30:56|69100.
21:30:56|69100.
21:30:58|69099.99
21:30:58|69100.
21:30:59|69100.
21:31:01|69099.99
21:31:02|69100.
21:31:03|69099.99
21:31:04|69100.
21:31:04|69099.99
21:31:06|69099.99
21:31:06|69100.
21:31:08|69100.
21:31:09|69100.
21:31:10|69100.
21:31:10|69106.43
21:31:11|69100.
21:31:12|69100.
21:31:13|69100.
21:31:14|69100.
21:31:16|69100.
21:31:17|69100.
21:31:18|69100.
21:31:19|69099.99
21:31:20|69100.
21:31:20|69099.99
21:31:21|69100.
21:31:23|69099.99
21:31:23|69100.
21:31:25|69099.99
21:31:25|69108.44
21:31:26|69108.43
21:31:27|69108.44
21:31:28|69108.44
21:31:30|69110.81
21:31:31|69110.81
21:31:32|69115.77
21:31:33|69115.77
21:31:34|69115.77
21:31:35|69115.78
21:31:36|69115.78
21:31:37|69115.78
21:31:38|69115.77
21:31:39|69115.78
21:31:39|69115.78
21:31:41|69115.78
21:31:42|69115.78
21:31:42|69115.77
21:31:43|69115.78
21:31:44|69118.62
21:31:46|69118.62
21:31:46|69119.98
21:31:47|69119.99
21:31:48|69119.99
21:31:50|69119.99
21:31:51|69120.
21:31:52|69124.
21:31:53|69123.99
21:31:54|69123.99
21:31:56|69124.
21:31:57|69134.35
21:31:58|69134.35
21:31:59|69134.34
21:32:01|69134.34
21:32:02|69134.35
21:32:03|69134.35
21:32:04|69134.34
21:32:05|69134.35
21:32:07|69139.79
21:32:07|69139.99
21:32:09|69140.
21:32:10|69140.
21:32:10|69140.
21:32:12|69140.
21:32:13|69139.99
21:32:14|69140.
21:32:16|69139.99
21:32:17|69140.
21:32:18|69140.
21:32:18|69142.7
21:32:19|69145.07
21:32:20|69145.07
21:32:22|69145.08
21:32:23|69149.41
21:32:23|69149.42
21:32:24|69149.41
21:32:25|69149.42
21:32:27|69149.41
21:32:27|69149.99
21:32:28|69153.04
21:32:29|69153.03
21:32:30|69153.04
21:32:31|69153.03
21:32:33|69153.04
21:32:33|69153.04
21:32:34|69153.04
21:32:35|69153.04
21:32:37|69153.04
21:32:37|69153.03
21:32:38|69153.04
21:32:40|69153.04
21:32:40|69153.04
21:32:41|69153.04
21:32:42|69153.04
21:32:43|69153.04
21:32:44|69153.04
21:32:46|69153.03
21:32:47|69153.04
21:32:47|69153.04
21:32:49|69153.04
21:32:50|69153.03
21:32:51|69153.04
21:32:51|69153.03
21:32:52|69153.03
21:32:53|69153.03
21:32:55|69153.03
21:32:56|69153.04
21:32:57|69153.04
21:32:58|69153.04
21:32:59|69153.04
21:33:00|69153.04
21:33:01|69153.04
21:33:02|69153.04
21:33:03|69153.04
21:33:04|69153.03
21:33:06|69153.04
21:33:06|69153.04
21:33:08|69153.04
21:33:08|69153.04
21:33:10|69153.04
21:33:10|69153.03
21:33:11|69153.04
21:33:12|69153.04
21:33:13|69153.04
21:33:14|69153.04
21:33:15|69153.04
21:33:16|69153.04
21:33:18|69153.03
21:33:19|69153.04
21:33:19|69153.04
21:33:20|69153.03
21:33:22|69153.04
21:33:22|69153.04
21:33:23|69153.04
21:33:24|69153.04
21:33:25|69153.04
21:33:26|69153.03
21:33:27|69155.74
21:33:28|69155.85
21:33:29|69159.87
21:33:30|69165.16
21:33:32|69165.17
21:33:33|69165.16
21:33:34|69165.17
21:33:34|69165.17
21:33:36|69172.41
21:33:37|69172.51
21:33:37|69172.5
21:33:38|69172.51
21:33:40|69172.51
21:33:40|69172.51
21:33:42|69172.51
21:33:43|69172.51
21:33:43|69173.62
21:33:45|69173.63
21:33:46|69175.
21:33:46|69175.
21:33:47|69178.36
21:33:48|69178.38
21:33:49|69178.37
21:33:50|69178.86
21:33:52|69179.99
21:33:52|69180.
21:33:53|69180.
21:33:54|69181.
21:33:55|69189.
21:33:57|69188.99
21:33:58|69189.
21:33:59|69191.07
21:34:00|69191.07
21:34:02|69199.12
21:34:03|69199.12
21:34:04|69199.12
21:34:05|69199.13
21:34:06|69199.12
21:34:07|69199.12
21:34:08|69199.52
21:34:09|69199.52
21:34:10|69199.51
21:34:11|69199.52
21:34:11|69199.51
21:34:13|69199.51
21:34:14|69199.51
21:34:15|69199.52
21:34:16|69199.52
21:34:17|69199.52
21:34:18|69199.51
21:34:19|69199.51
21:34:19|69199.52
21:34:20|69199.51
21:34:22|69199.51
21:34:23|69199.51
21:34:23|69188.
21:34:25|69181.4
21:34:26|69178.36
21:34:27|69176.74
21:34:28|69172.57
21:34:28|69172.5
21:34:30|69166.67
21:34:31|69164.
21:34:32|69164.
21:34:33|69164.01
21:34:34|69164.
21:34:35|69164.01
21:34:36|69164.01
21:34:37|69164.01
21:34:38|69164.01
21:34:39|69157.03
21:34:41|69157.04
21:34:41|69157.03
21:34:43|69157.03
21:34:43|69157.03
21:34:44|69157.04
21:34:46|69157.03
21:34:46|69157.04
21:34:47|69157.04
21:34:48|69157.04
21:34:50|69157.03
21:34:51|69157.04
21:34:52|69157.03
21:34:52|69157.04
21:34:54|69157.04
21:34:54|69157.04
21:34:56|69157.03
21:34:56|69157.03
21:34:58|69157.03
21:34:59|69157.04
21:35:00|69157.04
21:35:02|69157.04
21:35:03|69157.04
21:35:03|69157.04
21:35:06|69157.04
21:35:06|69159.19
21:35:07|69159.2
21:35:08|69159.58
21:35:09|69159.58
21:35:10|69159.59
21:35:11|69159.59
21:35:12|69159.59
21:35:13|69159.58
21:35:14|69159.59
21:35:15|69159.59
21:35:17|69159.59
21:35:18|69159.58
21:35:19|69159.59
21:35:19|69159.59
21:35:21|69159.59
21:35:22|69159.59
21:35:23|69159.58
21:35:23|69159.58
21:35:24|69159.59
21:35:26|69159.58
21:35:27|69159.58
21:35:28|69159.58
21:35:29|69159.59
21:35:29|69159.59
21:35:30|69159.59
21:35:32|69159.58
21:35:32|69159.59
21:35:34|69159.59
21:35:34|69176.75
21:35:35|69184.06
21:35:36|69184.06
21:35:37|69184.05
21:35:38|69187.42
21:35:39|69190.71
21:35:40|69195.24
21:35:41|69195.24
21:35:42|69195.24
21:35:43|69195.23
21:35:44|69195.24
21:35:45|69195.24
21:35:46|69195.24
21:35:48|69195.24
21:35:49|69195.24
21:35:49|69195.24
21:35:50|69195.23
21:35:52|69195.23
21:35:52|69195.24
21:35:53|69195.23
21:35:55|69195.23
21:35:55|69195.23
21:35:56|69195.24
21:35:57|69195.23
21:35:59|69195.23
21:35:59|69195.23
21:36:01|69195.24
21:36:02|69195.23
21:36:03|69195.24
21:36:04|69195.24
21:36:05|69195.24
21:36:06|69195.24
21:36:08|69195.23
21:36:08|69195.24
21:36:10|69195.23
21:36:11|69195.23
21:36:11|69195.23
21:36:12|69195.24
21:36:14|69195.23
21:36:14|69195.24
21:36:15|69195.23
21:36:16|69199.99
21:36:17|69200.
21:36:18|69209.89
21:36:19|69212.96
21:36:20|69217.38
21:36:21|69217.38
21:36:23|69217.39
21:36:23|69217.39
21:36:24|69217.39
21:36:25|69217.39
21:36:26|69217.39
21:36:27|69217.38
21:36:28|69217.38
21:36:29|69217.39
21:36:31|69217.38
21:36:32|69217.39
21:36:32|69217.38
21:36:33|69217.39
21:36:34|69217.38
21:36:36|69217.38
21:36:37|69217.38
21:36:38|69217.38
21:36:38|69217.39
21:36:40|69217.39
21:36:40|69217.39
21:36:41|69217.39
21:36:43|69217.38
21:36:43|69217.39
21:36:44|69217.39
21:36:46|69217.38
21:36:46|69217.38
21:36:47|69217.39
21:36:48|69217.38
21:36:50|69217.39
21:36:50|69217.39
21:36:51|69217.39
21:36:53|69217.39
21:36:54|69217.39
21:36:55|69217.39
21:36:56|69209.2
21:36:56|69205.14
21:36:58|69205.14
21:36:59|69205.13
21:36:59|69192.83
21:37:01|69192.
21:37:02|69192.
21:37:04|69187.42
21:37:04|69187.42
21:37:06|69187.42
21:37:07|69187.42
21:37:09|69187.42
21:37:09|69180.01
21:37:11|69179.33
21:37:11|69179.01
21:37:12|69174.85
21:37:13|69174.85
21:37:14|69165.95
21:37:15|69165.95
21:37:16|69165.94
21:37:17|69165.94
21:37:19|69165.95
21:37:19|69165.95
21:37:20|69165.94
21:37:22|69165.95
21:37:23|69165.95
21:37:23|69165.95
21:37:25|69165.95
21:37:25|69165.94
21:37:27|69165.95
21:37:27|69165.95
21:37:29|69165.95
21:37:29|69165.95
21:37:31|69165.94
21:37:31|69165.95
21:37:33|69165.95
21:37:33|69165.95
21:37:34|69165.95
21:37:35|69165.95
21:37:37|69165.95
21:37:38|69165.95
21:37:38|69183.18
21:37:40|69183.18
21:37:40|69183.18
21:37:42|69183.18
21:37:42|69183.18
21:37:43|69183.18
21:37:44|69183.17
21:37:45|69183.17
21:37:47|69183.17
21:37:48|69183.18
21:37:48|69183.17
21:37:49|69183.18
21:37:50|69183.18
21:37:52|69183.17
21:37:52|69183.17
21:37:53|69183.18
21:37:54|69183.18
21:37:56|69183.17
21:37:57|69183.18
21:37:58|69183.18
21:37:58|69183.17
21:37:59|69183.18
21:38:01|69183.18
21:38:02|69183.18
21:38:03|69183.18
21:38:04|69183.17
21:38:06|69183.18
21:38:08|69183.01
21:38:09|69183.01
21:38:09|69176.63
21:38:10|69176.43
21:38:12|69176.43
21:38:13|69176.44
21:38:14|69176.44
21:38:15|69176.43
21:38:15|69176.43
21:38:17|69176.43
21:38:18|69176.44
21:38:18|69176.44
21:38:20|69176.44
21:38:20|69176.44
21:38:21|69176.44
21:38:23|69176.44
21:38:24|69176.43
21:38:25|69176.44
21:38:26|69176.44
21:38:26|69176.44
21:38:28|69176.44
21:38:28|69176.44
21:38:30|69176.43
21:38:31|69176.43
21:38:32|69176.44
21:38:33|69176.44
21:38:34|69176.44
21:38:34|69176.43
21:38:35|69176.43
21:38:36|69176.44
21:38:38|69176.44
21:38:38|69176.44
21:38:39|69176.44
21:38:41|69176.44
21:38:41|69176.44
21:38:43|69176.43
21:38:44|69176.44
21:38:45|69176.43
21:38:46|69176.44
21:38:46|69176.44
21:38:47|69176.43
21:38:49|69176.43
21:38:49|69176.43
21:38:50|69176.44
21:38:53|69176.43
21:38:53|69176.43
21:38:54|69176.43
21:38:55|69176.43
21:38:57|69176.31
21:38:57|69176.32
21:38:59|69176.32
21:38:59|69176.31
21:39:00|69176.32
21:39:02|69176.31
21:39:03|69172.27
21:39:05|69171.23
21:39:05|69170.33
21:39:07|69168.54
21:39:07|69168.54
21:39:09|69168.53
21:39:10|69165.95
21:39:10|69164.93
21:39:12|69160.78
21:39:13|69160.79
21:39:13|69160.79
21:39:15|69160.78
21:39:15|69160.78
21:39:17|69160.79
21:39:18|69160.78
21:39:18|69160.79
21:39:19|69160.79
21:39:20|69160.79
21:39:21|69160.79
21:39:22|69160.79
21:39:23|69160.78
21:39:25|69160.79
21:39:26|69160.79
21:39:27|69160.79
21:39:27|69160.78
21:39:29|69160.78
21:39:30|69160.79
21:39:30|69160.78
21:39:31|69160.78
21:39:33|69160.79
21:39:34|69160.78
21:39:35|69160.79
21:39:36|69160.79
21:39:37|69160.79
21:39:38|69160.79
21:39:39|69160.79
21:39:39|69160.78
21:39:40|69160.78
21:39:41|69160.78
21:39:43|69160.78
21:39:44|69160.79
21:39:44|69160.79
21:39:45|69176.19
21:39:46|69176.18
21:39:48|69176.19
21:39:48|69176.19
21:39:49|69176.19
21:39:51|69176.2
21:39:51|69176.19
21:39:53|69176.54
21:39:53|69176.54
21:39:55|69199.99
21:39:56|69199.98
21:39:57|69199.98
21:39:58|69199.99
21:39:59|69209.9
21:40:00|69209.9
21:40:01|69200.02
21:40:02|69200.03
21:40:03|69200.02
21:40:05|69200.03
21:40:05|69200.03
21:40:07|69200.03
21:40:08|69200.03
21:40:08|69198.23
21:40:10|69198.23
21:40:11|69196.76
21:40:12|69195.53
21:40:13|69186.6
21:40:14|69186.6
21:40:15|69184.8
21:40:16|69183.32
21:40:17|69177.52
21:40:18|69176.63
21:40:19|69176.64
21:40:20|69176.64
21:40:21|69176.64
21:40:22|69176.63
21:40:23|69176.63
21:40:24|69176.63
21:40:25|69176.64
21:40:26|69176.64
21:40:27|69176.64
21:40:28|69176.64
21:40:29|69176.63
21:40:30|69176.63
21:40:31|69176.63
21:40:32|69176.63
21:40:33|69176.63
21:40:34|69176.64
21:40:35|69176.64
21:40:36|69187.43
21:40:37|69200.03
21:40:38|69200.03
21:40:39|69200.02
21:40:40|69200.03
21:40:41|69200.03
21:40:42|69200.03
21:40:43|69200.02
21:40:44|69200.02
21:40:45|69200.02
21:40:46|69200.02
21:40:47|69200.02
21:40:48|69200.02
21:40:49|69200.03
21:40:50|69200.03
21:40:51|69200.03
21:40:52|69200.02
21:40:53|69200.03
21:40:55|69200.03
21:40:55|69200.02
21:40:56|69200.03
21:40:57|69200.03
21:40:58|69200.02
21:40:59|69200.02
21:41:00|69200.02
21:41:01|69200.02
21:41:02|69200.03
21:41:03|69200.02
21:41:04|69200.02
21:41:06|69200.02
21:41:07|69200.03
21:41:07|69200.02
21:41:08|69200.03
21:41:10|69200.03
21:41:11|69200.03
21:41:12|69200.02
21:41:13|69200.02
21:41:14|69200.02
21:41:15|69200.03
21:41:15|69200.03
21:41:17|69200.02
21:41:19|69200.02
21:41:20|69200.02
21:41:21|69200.02
21:41:21|69200.02
21:41:22|69200.02
21:41:23|69200.02
21:41:25|69200.03
21:41:25|69200.03
21:41:26|69200.03
21:41:28|69200.03
21:41:28|69200.03
21:41:29|69200.02
21:41:31|69200.03
21:41:31|69200.03
21:41:33|69200.03
21:41:33|69200.03
21:41:35|69200.02
21:41:35|69200.02
21:41:36|69200.03
21:41:37|69200.03
21:41:39|69200.03
21:41:39|69200.03
21:41:40|69200.03
21:41:41|69200.02
21:41:43|69200.03
21:41:44|69200.03
21:41:45|69200.02
21:41:46|69185.17
21:41:47|69185.17
21:41:47|69185.17
21:41:48|69185.18
21:41:50|69185.17
21:41:50|69185.18
21:41:51|69185.17
21:41:53|69185.18
21:41:54|69185.17
21:41:55|69185.18
21:41:56|69185.17
21:41:57|69177.76
21:41:58|69176.58
21:41:59|69176.32
21:41:59|69176.32
21:42:01|69174.58
21:42:02|69174.58
21:42:03|69167.43
21:42:03|69167.44
21:42:06|69167.43
21:42:07|69167.44
21:42:08|69167.44
21:42:10|69167.43
21:42:11|69167.44
21:42:11|69167.44
21:42:13|69167.44
21:42:13|69167.43
21:42:15|69167.44
21:42:15|69167.44
21:42:16|69167.43
21:42:17|69167.43
21:42:19|69167.44
21:42:19|69167.43
21:42:20|69167.43
21:42:22|69167.44
21:42:23|69167.43
21:42:24|69167.43
21:42:25|69167.43
21:42:26|69167.44
21:42:27|69167.44
21:42:27|69167.44
21:42:28|69167.44
21:42:30|69167.44
21:42:30|69167.43
21:42:32|69167.43
21:42:32|69167.43
21:42:33|69167.43
21:42:34|69167.44
21:42:35|69167.44
21:42:36|69167.43
21:42:37|69167.43
21:42:39|69167.44
21:42:40|69167.43
21:42:41|69167.43
21:42:42|69167.44
21:42:43|69167.44
21:42:43|69167.43
21:42:45|69167.44
21:42:46|69167.44
21:42:47|69167.43
21:42:48|69167.44
21:42:49|69167.44
21:42:50|69167.44
21:42:51|69167.43
21:42:51|69163.29
21:42:53|69163.29
21:42:53|69163.28
21:42:55|69163.28
21:42:56|69162.24
21:42:57|69162.25
21:42:58|69162.25
21:42:58|69162.24
21:43:00|69162.24
21:43:01|69162.25
21:43:01|69162.24
21:43:03|69162.24
21:43:04|69162.25
21:43:05|69162.25
21:43:06|69162.25
21:43:06|69162.25
21:43:07|69162.25
21:43:09|69162.25
21:43:10|69162.24
21:43:11|69162.25
21:43:12|69162.24
21:43:13|69162.24
21:43:14|69162.24
21:43:15|69162.25
21:43:16|69162.25
21:43:17|69162.25
21:43:18|69162.25
21:43:19|69162.25
21:43:20|69162.24
21:43:21|69162.25
21:43:22|69162.24
21:43:24|69162.24
21:43:24|69162.24
21:43:25|69162.25
21:43:27|69162.24
21:43:28|69162.24
21:43:29|69162.25
21:43:30|69162.25
21:43:31|69162.25
21:43:32|69162.25
21:43:33|69162.25
21:43:34|69162.25
21:43:35|69162.25
21:43:35|69162.25
21:43:36|69163.28
21:43:38|69163.28
21:43:39|69163.29
21:43:40|69163.28
21:43:41|69163.29
21:43:42|69163.28
21:43:43|69163.28
21:43:44|69163.29
21:43:46|69163.28
21:43:46|69163.28
21:43:47|69163.29
21:43:48|69163.29
21:43:50|69163.28
21:43:50|69163.28
21:43:52|69163.29
21:43:52|69163.29
21:43:54|69163.29
21:43:55|69163.28
21:43:55|69164.02
21:43:56|69164.02
21:43:58|69164.02
21:43:59|69164.02
21:43:59|69164.03
21:44:00|69163.76
21:44:01|69157.11
21:44:02|69157.11
21:44:03|69150.31
21:44:04|69144.6
21:44:05|69140.
21:44:06|69140.01
21:44:08|69140.01
21:44:10|69140.01
21:44:11|69140.01
21:44:12|69140.
21:44:13|69140.01
21:44:15|69140.01
21:44:16|69140.
21:44:17|69140.
21:44:17|69140.01
21:44:18|69140.
21:44:20|69140.01
21:44:20|69140.
21:44:22|69140.01
21:44:22|69140.01
21:44:24|69140.
21:44:25|69140.
21:44:26|69140.
21:44:27|69140.01
21:44:28|69140.01
21:44:29|69140.01
21:44:31|69140.
21:44:32|69140.
21:44:32|69140.
21:44:33|69140.01
21:44:35|69140.
21:44:35|69140.01
21:44:37|69140.
21:44:37|69140.01
21:44:39|69140.01
21:44:39|69140.
21:44:41|69140.01
21:44:41|69140.01
21:44:42|69140.
21:44:44|69140.01
21:44:44|69140.01
21:44:45|69140.
21:44:46|69140.01
21:44:47|69140.01
21:44:49|69140.01
21:44:49|69140.01
21:44:50|69140.
21:44:51|69140.
21:44:52|69140.01
21:44:53|69140.01
21:44:54|69140.
21:44:55|69140.
21:44:57|69140.01
21:44:57|69140.
21:44:58|69140.01
21:45:00|69140.01
21:45:00|69140.
21:45:02|69140.01
21:45:02|69140.
21:45:03|69140.
21:45:05|69140.01
21:45:05|69140.01
21:45:06|69140.01
21:45:08|69140.01
21:45:09|69140.01
21:45:10|69140.
21:45:11|69140.01
21:45:12|69140.01
21:45:13|69140.01
21:45:14|69140.01
21:45:15|69140.01
21:45:16|69140.
21:45:17|69140.01
21:45:18|69140.01
21:45:19|69140.
21:45:20|69140.
21:45:21|69140.01
21:45:22|69140.
21:45:23|69140.01
21:45:24|69140.01
21:45:26|69140.01
21:45:26|69140.01
21:45:27|69140.01
21:45:29|69140.01
21:45:29|69140.
21:45:31|69140.01
21:45:32|69140.01
21:45:33|69140.01
21:45:34|69140.01
21:45:34|69140.01
21:45:36|69140.01
21:45:37|69140.
21:45:38|69140.01
21:45:39|69144.6
21:45:40|69144.76
21:45:41|69146.9
21:45:41|69146.9
21:45:42|69146.91
21:45:44|69146.91
21:45:45|69146.9
21:45:45|69146.91
21:45:47|69146.91
21:45:48|69146.91
21:45:49|69146.91
21:45:50|69146.9
21:45:51|69146.9
21:45:52|69146.91
21:45:53|69146.91
21:45:54|69146.91
21:45:55|69146.92
21:45:56|69150.39
21:45:57|69150.39
21:45:58|69150.39
21:45:59|69150.38
21:46:00|69150.39
21:46:01|69150.38
21:46:02|69150.39
21:46:03|69150.38
21:46:04|69156.1
21:46:05|69161.84
21:46:06|69161.84
21:46:07|69161.83
21:46:08|69161.84
21:46:10|69161.84
21:46:11|69161.84
21:46:11|69170.58
21:46:13|69170.57
21:46:13|69174.33
21:46:15|69174.33
21:46:16|69174.32
21:46:16|69174.32
21:46:18|69174.32
21:46:18|69174.33
21:46:19|69174.32
21:46:21|69175.73
21:46:22|69176.53
21:46:23|69176.52
21:46:24|69176.53
21:46:26|69178.37
21:46:27|69178.37
21:46:27|69178.38
21:46:28|69178.38
21:46:29|69178.38
21:46:31|69178.37
21:46:31|69178.37
21:46:32|69178.38
21:46:33|69178.38
21:46:34|69178.38
21:46:35|69178.38
21:46:36|69178.37
21:46:37|69178.38
21:46:39|69178.38
21:46:39|69178.37
21:46:41|69178.38
21:46:42|69180.65
21:46:43|69180.66
21:46:43|69180.66
21:46:44|69180.66
21:46:45|69173.3
21:46:46|69169.43
21:46:47|69168.86
21:46:49|69163.81
21:46:49|69163.81
21:46:50|69163.81
21:46:51|69163.8
21:46:52|69163.81
21:46:53|69163.81
21:46:55|69163.81
21:46:55|69163.8
21:46:57|69163.8
21:46:57|69163.81
21:46:59|69163.81
21:47:00|69163.8
21:47:00|69163.81
21:47:01|69148.
21:47:02|69147.74
21:47:04|69147.74
21:47:05|69147.73
21:47:06|69147.73
21:47:07|69147.72
21:47:07|69146.91
21:47:08|69146.91
21:47:10|69144.6
21:47:11|69144.59
21:47:12|69144.59
21:47:14|69130.
21:47:14|69130.01
21:47:16|69130.
21:47:16|69126.23
21:47:18|69125.44
21:47:19|69125.44
21:47:20|69125.44
21:47:22|69125.43
21:47:22|69125.44
21:47:23|69125.44
21:47:24|69125.44
21:47:26|69125.44
21:47:26|69125.44
21:47:28|69125.43
21:47:28|69125.44
21:47:29|69125.43
21:47:30|69125.43
21:47:31|69125.44
21:47:33|69125.43
21:47:33|69125.44
21:47:35|69125.43
21:47:35|69125.44
21:47:36|69125.43
21:47:37|69125.44
21:47:38|69125.43
21:47:39|69125.43
21:47:40|69125.43
21:47:41|69125.44
21:47:42|69125.43
21:47:43|69125.44
21:47:44|69125.44
21:47:45|69125.43
21:47:46|69125.44
21:47:47|69125.43
21:47:48|69125.44
21:47:49|69125.44
21:47:51|69125.43
21:47:51|69125.44
21:47:52|69125.44
21:47:54|69125.43
21:47:55|69125.44
21:47:56|69125.43
21:47:56|69125.44
21:47:58|69125.44
21:47:59|69125.44
21:48:00|69125.44
21:48:00|69125.44
21:48:02|69125.44
21:48:02|69125.44
21:48:04|69125.44
21:48:04|69125.44
21:48:06|69125.44
21:48:07|69125.44
21:48:08|69125.43
21:48:09|69125.43
21:48:11|69125.44
21:48:12|69125.44
21:48:14|69125.44
21:48:15|69125.44
21:48:15|69125.44
21:48:17|69125.44
21:48:18|69125.44
21:48:19|69125.44
21:48:19|69125.44
21:48:21|69125.44
21:48:21|69125.44
21:48:22|69125.43
21:48:23|69125.44
21:48:24|69125.43
21:48:26|69125.43
21:48:26|69125.43
21:48:27|69125.44
21:48:28|69125.44
21:48:30|69125.43
21:48:30|69125.44
21:48:31|69125.44
21:48:33|69125.43
21:48:34|69125.44
21:48:35|69125.43
21:48:36|69125.44
21:48:37|69125.43
21:48:38|69125.44
21:48:39|69125.43
21:48:40|69125.44
21:48:41|69125.43
21:48:42|69125.43
21:48:43|69125.44
21:48:44|69125.44
21:48:45|69125.44
21:48:46|69137.36
21:48:47|69139.75
21:48:49|69139.76
21:48:50|69139.75
21:48:51|69157.28
21:48:52|69157.28
21:48:52|69157.28
21:48:55|69167.64
21:48:55|69167.64
21:48:56|69167.64
21:48:58|69167.64
21:48:58|69167.65
21:48:59|69167.64
21:49:00|69167.65
21:49:01|69167.65
21:49:03|69167.65
21:49:03|69167.64
21:49:04|69167.65
21:49:05|69167.65
21:49:06|69169.45
21:49:07|69170.
21:49:08|69169.99
21:49:09|69170.02
21:49:10|69175.36
21:49:12|69175.37
21:49:13|69175.36
21:49:13|69175.37
21:49:14|69175.37
21:49:17|69175.36
21:49:17|69175.37
21:49:19|69175.37
21:49:20|69175.36
21:49:21|69175.36
21:49:22|69175.36
21:49:23|69175.37
21:49:24|69175.37
21:49:25|69175.36
21:49:26|69175.36
21:49:27|69175.37
21:49:29|69175.37
21:49:30|69175.36
21:49:31|69175.37
21:49:32|69175.37
21:49:33|69175.37
21:49:34|69175.37
21:49:35|69175.37
21:49:36|69175.36
21:49:37|69175.36
21:49:38|69175.36
21:49:40|69175.37
21:49:40|69175.37
21:49:42|69175.37
21:49:43|69175.37
21:49:45|69175.37
21:49:46|69175.37
21:49:47|69175.37
21:49:48|69175.37
21:49:49|69175.37
21:49:50|69175.37
21:49:51|69175.36
21:49:52|69175.37
21:49:53|69175.37
21:49:54|69175.37
21:49:54|69175.36
21:49:56|69175.36
21:49:57|69175.36
21:49:58|69175.37
21:49:59|69175.37
21:50:00|69175.36
21:50:01|69163.79
21:50:02|69163.78
21:50:03|69163.79
21:50:04|69163.78
21:50:05|69163.79
21:50:06|69163.79
21:50:07|69163.78
21:50:08|69163.79
21:50:09|69163.79
21:50:10|69163.79
21:50:11|69163.79
21:50:12|69163.79
21:50:13|69163.78
21:50:14|69163.78
21:50:15|69163.79
21:50:16|69163.79
21:50:17|69163.78
21:50:18|69163.78
21:50:19|69163.
21:50:20|69163.
21:50:21|69163.
21:50:22|69163.
21:50:23|69163.
21:50:24|69163.
21:50:25|69162.99
21:50:26|69162.99
21:50:27|69163.
21:50:28|69162.99
21:50:29|69163.
21:50:31|69162.99
21:50:32|69163.
21:50:33|69162.99
21:50:33|69163.
21:50:34|69163.
21:50:36|69163.
21:50:37|69162.99
21:50:37|69163.
21:50:39|69163.
21:50:40|69162.99
21:50:40|69163.
21:50:42|69162.99
21:50:42|69162.99
21:50:44|69163.
21:50:44|69163.
21:50:46|69162.99
21:50:47|69162.99
21:50:47|69163.
21:50:49|69163.
21:50:50|69163.
21:50:50|69163.
21:50:51|69162.99
21:50:52|69160.67
21:50:53|69159.53
21:50:54|69147.46
21:50:55|69147.47
21:50:56|69141.5
21:50:58|69141.5
21:50:58|69135.01
21:51:00|69135.01
21:51:01|69135.
21:51:02|69135.
21:51:03|69135.01
21:51:04|69135.
21:51:05|69135.01
21:51:06|69135.01
21:51:07|69135.01
21:51:08|69135.01
21:51:09|69135.01
21:51:10|69135.01
21:51:11|69135.01
21:51:12|69135.01
21:51:13|69135.
21:51:15|69128.94
21:51:16|69128.94
21:51:17|69128.94
21:51:18|69126.24
21:51:19|69126.09
21:51:19|69126.09
21:51:21|69125.44
21:51:22|69125.44
21:51:24|69125.01
21:51:24|69125.01
21:51:26|69125.01
21:51:26|69125.01
21:51:27|69125.01
21:51:29|69124.01
21:51:29|69124.01
21:51:30|69124.
21:51:32|69124.01
21:51:33|69124.01
21:51:34|69124.01
21:51:35|69124.
21:51:36|69120.33
21:51:36|69120.34
21:51:37|69120.34
21:51:39|69120.34
21:51:39|69120.33
21:51:41|69120.34
21:51:42|69120.34
21:51:42|69120.33
21:51:44|69120.33
21:51:44|69120.34
21:51:46|69120.34
21:51:47|69120.33
21:51:48|69120.33
21:51:49|69120.34
21:51:50|69120.34
21:51:51|69120.33
21:51:52|69120.33
21:51:52|69120.33
21:51:54|69120.33
21:51:55|69120.34
21:51:56|69120.34
21:51:57|69120.34
21:51:57|69120.34
21:51:59|69120.34
21:52:00|69120.34
21:52:01|69120.34
21:52:02|69120.33
21:52:03|69120.33
21:52:04|69120.34
21:52:05|69120.34
21:52:05|69120.33
21:52:07|69120.34
21:52:08|69120.34
21:52:09|69120.34
21:52:10|69120.34
21:52:11|69120.34
21:52:12|69120.33
21:52:13|69120.33
21:52:14|69120.34
21:52:15|69120.34
21:52:16|69120.34
21:52:17|69120.34
21:52:19|69120.34
21:52:20|69120.34
21:52:20|69120.34
21:52:21|69120.34
21:52:22|69120.34
21:52:23|69120.34
21:52:24|69120.33
21:52:26|69120.34
21:52:26|69120.33
21:52:27|69120.34
21:52:29|69120.33
21:52:29|69120.33
21:52:31|69120.34
21:52:31|69120.34
21:52:33|69120.34
21:52:34|69120.34
21:52:35|69120.33
21:52:36|69120.34
21:52:37|69120.34
21:52:38|69120.34
21:52:39|69120.33
21:52:40|69120.34
21:52:42|69120.34
21:52:42|69120.34
21:52:44|69120.34
21:52:45|69120.33
21:52:45|69120.33
21:52:47|69117.5
21:52:48|69117.49
21:52:49|69117.5
21:52:50|69117.49
21:52:50|69117.5
21:52:52|69117.5
21:52:53|69117.5
21:52:53|69117.5
21:52:55|69117.5
21:52:56|69117.5
21:52:57|69117.49
21:52:58|69117.5
21:52:59|69117.5
21:53:00|69117.5
21:53:01|69117.5
21:53:02|69117.5
21:53:03|69117.5
21:53:04|69117.5
21:53:05|69117.5
21:53:06|69117.49
21:53:07|69117.5
21:53:08|69117.49
21:53:09|69117.49
21:53:10|69119.44
21:53:11|69119.45
21:53:12|69119.45
21:53:13|69119.44
21:53:14|69120.34
21:53:15|69120.34
21:53:16|69120.34
21:53:17|69120.34
21:53:18|69120.35
21:53:19|69130.35
21:53:21|69134.33
21:53:22|69144.91
21:53:22|69144.9
21:53:24|69144.9
21:53:24|69144.91
21:53:25|69144.91
21:53:27|69144.9
21:53:28|69144.91
21:53:29|69144.91
21:53:30|69144.91
21:53:30|69144.91
21:53:32|69144.9
21:53:33|69144.91
21:53:33|69144.91
21:53:35|69144.91
21:53:36|69144.91
21:53:37|69144.9
21:53:37|69144.9
21:53:38|69144.91
21:53:39|69144.9
21:53:41|69144.9
21:53:42|69144.9
21:53:42|69148.75
21:53:43|69148.74
21:53:45|69148.75
21:53:46|69148.75
21:53:47|69159.99
21:53:48|69159.99
21:53:49|69160.
21:53:50|69160.
21:53:50|69159.99
21:53:52|69159.99
21:53:53|69159.99
21:53:55|69160.
21:53:56|69159.99
21:53:57|69159.99
21:53:58|69159.99
21:53:58|69159.99
21:54:00|69159.99
21:54:00|69160.
21:54:03|69159.99
21:54:04|69160.
21:54:04|69159.99
21:54:05|69159.99
21:54:06|69159.99
21:54:08|69159.99
21:54:08|69167.16
21:54:09|69167.17
21:54:10|69167.17
21:54:12|69167.17
21:54:13|69167.16
21:54:14|69167.16
21:54:15|69167.17
21:54:16|69171.23
21:54:17|69173.92
21:54:18|69173.93
21:54:20|69173.93
21:54:20|69173.92
21:54:22|69173.93
21:54:24|69173.93
21:54:25|69173.93
21:54:26|69173.93
21:54:27|69173.93
21:54:28|69173.92
21:54:29|69173.93
21:54:31|69173.93
21:54:32|69173.93
21:54:33|69173.93
21:54:34|69173.92
21:54:35|69175.36
21:54:36|69175.36
21:54:37|69178.38
21:54:38|69178.38
21:54:39|69186.95
21:54:40|69196.26
21:54:41|69196.26
21:54:43|69196.25
21:54:44|69196.26
21:54:46|69196.26
21:54:47|69196.25
21:54:48|69196.25
21:54:48|69196.25
21:54:49|69196.25
21:54:50|69196.25
21:54:52|69196.26
21:54:53|69196.25
21:54:54|69196.26
21:54:55|69196.25
21:54:55|69196.26
21:54:57|69196.26
21:54:57|69199.13
21:54:58|69199.99
21:55:00|69199.99
21:55:01|69200.
21:55:01|69199.99
21:55:03|69200.
21:55:04|69200.
21:55:05|69200.
21:55:06|69200.
21:55:07|69200.
21:55:08|69200.
21:55:09|69199.99
21:55:10|69199.99
21:55:11|69199.99
21:55:12|69199.99
21:55:13|69200.
21:55:14|69199.99
21:55:15|69200.
21:55:16|69200.
21:55:17|69200.
21:55:18|69200.
21:55:19|69199.99
21:55:21|69200.
21:55:22|69199.99
21:55:23|69199.99
21:55:24|69199.99
21:55:25|69213.83
21:55:26|69213.83
21:55:27|69213.83
21:55:28|69213.84
21:55:29|69213.83
21:55:30|69213.83
21:55:31|69213.84
21:55:32|69213.84
21:55:33|69213.83
21:55:34|69213.84
21:55:36|69213.84
21:55:36|69213.84
21:55:37|69213.83
21:55:39|69213.84
21:55:40|69213.83
21:55:41|69213.83
21:55:41|69213.84
21:55:43|69213.84
21:55:43|69213.84
21:55:44|69213.83
21:55:45|69213.83
21:55:46|69213.83
21:55:47|69213.83
21:55:49|69213.84
21:55:50|69213.84
21:55:51|69213.84
21:55:52|69213.84
21:55:53|69213.83
21:55:54|69213.84
21:55:55|69213.84
21:55:56|69213.84
21:55:57|69213.83
21:55:57|69213.83
21:55:58|69213.83
21:56:00|69213.83
21:56:00|69213.84
21:56:01|69213.84
21:56:03|69213.83
21:56:03|69213.84
21:56:05|69213.84
21:56:06|69213.84
21:56:07|69213.83
21:56:08|69213.83
21:56:08|69213.84
21:56:10|69213.83
21:56:11|69213.84
21:56:12|69213.83
21:56:13|69213.83
21:56:14|69213.83
21:56:15|69213.84
21:56:16|69213.83
21:56:17|69213.84
21:56:18|69213.83
21:56:20|69213.83
21:56:21|69213.84
21:56:22|69213.83
21:56:23|69213.83
21:56:25|69213.83
21:56:25|69213.84
21:56:27|69213.84
21:56:27|69213.84
21:56:29|69213.84
21:56:29|69213.83
21:56:31|69213.83
21:56:31|69213.83
21:56:33|69213.84
21:56:34|69213.84
21:56:35|69213.83
21:56:36|69213.84
21:56:37|69213.84
21:56:38|69213.84
21:56:39|69213.83
21:56:40|69213.84
21:56:41|69213.84
21:56:42|69213.84
21:56:43|69213.83
21:56:44|69213.83
21:56:45|69213.83
21:56:46|69213.84
21:56:47|69213.84
21:56:48|69213.84
21:56:49|69213.84
21:56:50|69213.83
21:56:51|69213.84
21:56:52|69213.84
21:56:53|69213.83
21:56:54|69213.84
21:56:55|69213.83
21:56:57|69213.84
21:56:58|69213.83
21:56:58|69213.84
21:56:59|69213.83
21:57:01|69213.84
21:57:02|69213.84
21:57:03|69213.84
21:57:04|69213.84
21:57:06|69213.83
21:57:06|69213.84
21:57:07|69213.83
21:57:08|69213.84
21:57:10|69213.83
21:57:10|69213.83
21:57:11|69213.83
21:57:12|69213.83
21:57:13|69213.83
21:57:14|69213.84
21:57:15|69213.84
21:57:16|69213.84
21:57:17|69213.84
21:57:18|69213.84
21:57:20|69213.83
21:57:21|69213.84
21:57:22|69213.84
21:57:24|69213.84
21:57:25|69213.83
21:57:25|69213.84
21:57:27|69213.84
21:57:27|69213.83
21:57:28|69213.84
21:57:30|69213.83
21:57:31|69213.84
21:57:32|69213.84
21:57:33|69213.84
21:57:34|69213.83
21:57:35|69213.83
21:57:36|69213.84
21:57:37|69213.84
21:57:37|69213.83
21:57:38|69213.83
21:57:40|69244.12
21:57:41|69247.46
21:57:42|69247.47
21:57:43|69247.46
21:57:44|69247.46
21:57:45|69247.46
21:57:46|69247.46
21:57:46|69249.99
21:57:48|69250.
21:57:49|69249.99
21:57:50|69249.99
21:57:51|69249.99
21:57:51|69250.
21:57:53|69249.99
21:57:54|69250.
21:57:55|69250.
21:57:56|69250.
21:57:56|69250.
21:57:57|69249.99
21:57:59|69249.99
21:57:59|69249.99
21:58:01|69249.99
21:58:01|69250.
21:58:02|69249.99
21:58:03|69249.99
21:58:05|69249.99
21:58:06|69249.99
21:58:07|69250.
21:58:08|69249.99
21:58:09|69245.15
21:58:10|69245.14
21:58:11|69244.96
21:58:12|69244.97
21:58:13|69244.96
21:58:13|69244.97
21:58:14|69244.97
21:58:16|69244.96
21:58:17|69244.96
21:58:17|69244.97
21:58:18|69244.96
21:58:20|69244.96
21:58:20|69244.97
21:58:21|69244.96
21:58:23|69244.97
21:58:25|69244.97
21:58:25|69243.07
21:58:27|69243.08
21:58:28|69243.08
21:58:29|69243.07
21:58:30|69243.07
21:58:30|69243.08
21:58:32|69243.07
21:58:32|69243.08
21:58:34|69243.08
21:58:35|69246.36
21:58:36|69246.36
21:58:37|69246.36
21:58:38|69243.19
21:58:39|69229.74
21:58:39|69224.
21:58:40|69213.84
21:58:42|69213.84
21:58:42|69213.83
21:58:44|69213.84
21:58:44|69213.84
21:58:46|69213.84
21:58:47|69213.83
21:58:48|69213.84
21:58:48|69213.83
21:58:50|69213.84
21:58:51|69213.84
21:58:52|69213.84
21:58:53|69213.83
21:58:53|69213.84
21:58:54|69213.84
21:58:56|69213.84
21:58:57|69213.84
21:58:58|69213.83
21:58:58|69213.83
21:59:00|69213.84
21:59:00|69213.84
21:59:02|69213.84
21:59:03|69213.83
21:59:03|69213.84
21:59:05|69213.84
21:59:06|69213.83
21:59:07|69213.84
21:59:08|69213.84
21:59:09|69213.84
21:59:10|69213.83
21:59:11|69213.83
21:59:12|69213.83
21:59:13|69213.83
21:59:14|69213.84
21:59:15|69213.83
21:59:16|69213.83
21:59:17|69213.84
21:59:18|69213.84
21:59:19|69213.84
21:59:20|69213.83
21:59:21|69213.83
21:59:23|69213.83
21:59:24|69213.83
21:59:25|69213.83
21:59:26|69213.83
21:59:26|69213.84
21:59:28|69213.84
21:59:29|69213.83
21:59:30|69213.84
21:59:31|69213.83
21:59:32|69213.84
21:59:33|69213.84
21:59:34|69213.83
21:59:35|69213.84
21:59:36|69213.84
21:59:37|69213.83
21:59:38|69213.84
21:59:39|69213.84
21:59:40|69213.84
21:59:41|69213.84
21:59:42|69213.84
21:59:43|69213.84
21:59:44|69213.84
21:59:45|69213.83
21:59:47|69213.84
21:59:48|69213.83
21:59:49|69213.83
21:59:49|69213.84
21:59:51|69213.83
21:59:51|69213.84
21:59:53|69213.84
21:59:54|69213.83
21:59:55|69213.83
21:59:56|69213.84
21:59:56|69213.84
21:59:57|69213.83
21:59:59|69213.83
22:00:00|69213.84
22:00:01|69213.84
22:00:01|69213.84
22:00:03|69213.83
22:00:04|69220.74
22:00:04|69220.75
22:00:06|69220.75
22:00:07|69220.75
22:00:08|69220.74
22:00:09|69220.75
22:00:10|69220.75
22:00:11|69220.75
22:00:11|69220.75
22:00:13|69220.76
22:00:14|69224.
22:00:15|69224.
22:00:16|69224.
22:00:16|69229.61
22:00:18|69229.61
22:00:19|69229.6
22:00:20|69236.
22:00:21|69242.33
22:00:22|69242.33
22:00:22|69246.36
22:00:24|69246.36
22:00:24|69246.35
22:00:26|69246.36
22:00:27|69246.35
22:00:28|69246.36
22:00:29|69246.36
22:00:30|69246.36
22:00:31|69246.36
22:00:32|69246.36
22:00:33|69246.36
22:00:34|69246.36
22:00:35|69246.35
22:00:36|69246.35
22:00:37|69246.36
22:00:38|69246.35
22:00:39|69246.35
22:00:40|69246.35
22:00:41|69246.36
22:00:42|69246.36
22:00:43|69246.36
22:00:44|69246.35
22:00:45|69246.36
22:00:46|69246.36
22:00:47|69246.36
22:00:48|69246.35
22:00:49|69246.35
22:00:50|69246.36
22:00:51|69246.36
22:00:52|69246.36
22:00:53|69246.35
22:00:54|69246.36
22:00:55|69246.35
22:00:56|69246.35
22:00:57|69246.36
22:00:58|69246.36
22:00:59|69246.35
22:01:00|69246.35
22:01:01|69246.36
22:01:02|69246.36
22:01:03|69246.36
22:01:05|69246.36
22:01:05|69246.36
22:01:06|69246.35
22:01:07|69246.36
22:01:08|69246.36
22:01:10|69246.36
22:01:10|69246.35
22:01:11|69246.35
22:01:13|69246.36
22:01:14|69246.36
22:01:14|69246.36
22:01:15|69246.36
22:01:16|69246.36
22:01:17|69246.36
22:01:19|69246.35
22:01:19|69246.36
22:01:20|69246.36
22:01:21|69246.36
22:01:22|69246.35
22:01:24|69246.36
22:01:25|69246.35
22:01:25|69246.35
22:01:27|69246.36
22:01:28|69246.36
22:01:29|69246.35
22:01:30|69246.35
22:01:31|69246.35
22:01:32|69246.36
22:01:33|69246.36
22:01:35|69246.36
22:01:35|69246.36
22:01:37|69246.36
22:01:37|69246.36
22:01:39|69246.36
22:01:39|69246.35
22:01:40|69246.36
22:01:42|69246.36
22:01:42|69246.36
22:01:44|69246.35
22:01:45|69246.36
22:01:45|69246.35
22:01:46|69246.36
22:01:48|69246.36
22:01:49|69246.36
22:01:50|69246.36
22:01:51|69246.35
22:01:51|69246.35
22:01:53|69246.35
22:01:54|69246.36
22:01:55|69246.36
22:01:56|69246.36
22:01:56|69246.35
22:01:57|69246.36
22:01:59|69246.36
22:01:59|69246.36
22:02:01|69246.36
22:02:01|69246.36
22:02:03|69246.35
22:02:04|69246.36
22:02:05|69246.35
22:02:06|69246.35
22:02:06|69246.36
22:02:08|69246.35
22:02:09|69246.35
22:02:10|69246.36
22:02:11|69246.36
22:02:12|69246.36
22:02:12|69246.36
22:02:14|69246.35
22:02:15|69246.36
22:02:15|69246.36
22:02:17|69246.36
22:02:18|69246.35
22:02:18|69246.35
22:02:19|69246.35
22:02:21|69246.36
22:02:22|69246.35
22:02:23|69246.36
22:02:24|69246.35
22:02:25|69246.36
22:02:27|69246.35
22:02:28|69246.36
22:02:28|69249.59
22:02:29|69250.
22:02:30|69249.99
22:02:31|69250.
22:02:32|69249.99
22:02:33|69250.
22:02:35|69250.
22:02:36|69250.
22:02:37|69249.99
22:02:38|69250.
22:02:39|69250.
22:02:40|69250.
22:02:41|69250.
22:02:42|69249.99
22:02:43|69250.
22:02:44|69249.99
22:02:45|69249.99
22:02:46|69250.
22:02:47|69250.
22:02:48|69249.99
22:02:49|69250.
22:02:51|69249.99
22:02:52|69250.
22:02:52|69249.99
22:02:53|69250.
22:02:55|69249.99
22:02:55|69250.
22:02:56|69249.99
22:02:58|69250.
22:02:58|69249.99
22:02:59|69250.
22:03:00|69250.
22:03:02|69249.99
22:03:02|69249.99
22:03:03|69249.99
22:03:05|69250.
22:03:05|69249.99
22:03:06|69249.99
22:03:07|69250.
22:03:09|69250.
22:03:09|69250.
22:03:10|69250.
22:03:12|69250.
22:03:12|69250.
22:03:14|69250.
22:03:15|69250.
22:03:15|69250.
22:03:17|69249.99
22:03:18|69250.
22:03:18|69250.
22:03:19|69249.99
22:03:20|69250.
22:03:22|69250.
22:03:22|69249.99
22:03:23|69250.
22:03:24|69250.
22:03:25|69249.99
22:03:27|69250.
22:03:28|69249.99
22:03:30|69249.99
22:03:30|69249.99
22:03:32|69249.99
22:03:32|69249.99
22:03:34|69250.
22:03:35|69250.
22:03:36|69250.
22:03:37|69249.99
22:03:38|69250.
22:03:39|69249.99
22:03:40|69250.
22:03:41|69250.
22:03:42|69249.99
22:03:43|69250.
22:03:44|69250.
22:03:45|69250.
22:03:46|69250.
22:03:47|69250.
22:03:48|69249.99
22:03:49|69250.
22:03:50|69249.99
22:03:51|69249.99
22:03:52|69249.99
22:03:54|69250.
22:03:54|69249.99
22:03:56|69250.
22:03:56|69250.
22:03:57|69249.99
22:03:59|69249.99
22:03:59|69250.
22:04:00|69249.99
22:04:01|69250.
22:04:03|69250.
22:04:03|69250.
22:04:04|69250.
22:04:06|69250.
22:04:07|69249.99
22:04:07|69250.
22:04:09|69250.
22:04:10|69250.
22:04:11|69249.99
22:04:12|69250.
22:04:13|69250.
22:04:13|69249.99
22:04:14|69249.99
22:04:15|69250.
22:04:17|69249.99
22:04:18|69250.
22:04:19|69250.
22:04:20|69249.99
22:04:21|69250.
22:04:22|69250.
22:04:23|69250.
22:04:24|69250.
22:04:25|69250.
22:04:26|69235.
22:04:27|69225.41
22:04:29|69236.
22:04:30|69235.99
22:04:31|69236.
22:04:32|69236.
22:04:34|69236.
22:04:35|69236.
22:04:35|69236.
22:04:37|69236.
22:04:37|69236.
22:04:39|69235.99
22:04:40|69236.
22:04:41|69244.
22:04:41|69243.99
22:04:43|69244.
22:04:43|69245.03
22:04:45|69245.63
22:04:46|69245.64
22:04:47|69245.64
22:04:48|69245.63
22:04:48|69245.64
22:04:50|69245.64
22:04:51|69245.64
22:04:52|69245.63
22:04:53|69245.63
22:04:54|69245.63
22:04:55|69245.63
22:04:56|69245.63
22:04:57|69245.63
22:04:58|69245.64
22:04:59|69245.63
22:05:00|69245.64
22:05:01|69245.64
22:05:02|69245.64
22:05:03|69245.64
22:05:04|69245.63
22:05:05|69245.64
22:05:06|69245.64
22:05:07|69245.64
22:05:08|69245.63
22:05:09|69245.64
22:05:10|69245.63
22:05:11|69232.95
22:05:12|69232.95
22:05:13|69232.96
22:05:14|69232.95
22:05:15|69232.95
22:05:16|69232.95
22:05:17|69232.95
22:05:18|69232.94
22:05:19|69231.53
22:05:20|69220.01
22:05:21|69228.82
22:05:22|69228.82
22:05:23|69228.83
22:05:24|69228.82
22:05:25|69231.53
22:05:26|69243.24
22:05:28|69247.72
22:05:29|69247.71
22:05:30|69238.74
22:05:32|69230.64
22:05:33|69226.13
22:05:34|69229.52
22:05:35|69230.62
22:05:37|69230.63
22:05:38|69230.63
22:05:39|69230.62
22:05:40|69230.63
22:05:40|69230.62
22:05:42|69230.63
22:05:43|69230.62
22:05:44|69230.63
22:05:45|69230.62
22:05:46|69230.63
22:05:47|69230.63
22:05:48|69230.62
22:05:49|69230.63
22:05:51|69230.62
22:05:52|69230.63
22:05:53|69230.62
22:05:54|69230.62
22:05:55|69230.62
22:05:56|69230.63
22:05:56|69227.2
22:05:57|69227.03
22:05:59|69227.04
22:06:00|69227.03
22:06:01|69227.03
22:06:02|69227.04
22:06:03|69227.04
22:06:04|69227.03
22:06:05|69227.04
22:06:06|69227.04
22:06:07|69227.04
22:06:08|69227.03
22:06:09|69227.03
22:06:10|69227.03
22:06:11|69227.03
22:06:12|69227.03
22:06:13|69227.03
22:06:14|69227.04
22:06:15|69227.03
22:06:16|69227.04
22:06:17|69227.04
22:06:18|69227.03
22:06:19|69227.03
22:06:20|69227.03
22:06:22|69227.03
22:06:22|69227.04
22:06:23|69227.03
22:06:24|69227.04
22:06:25|69227.03
22:06:27|69227.04
22:06:27|69227.03
22:06:29|69227.03
22:06:29|69227.03
22:06:31|69227.03
22:06:33|69227.03
22:06:34|69227.03
22:06:35|69227.03
22:06:36|69227.04
22:06:36|69227.04
22:06:37|69227.04
22:06:39|69227.04
22:06:40|69227.04
22:06:41|69227.04
22:06:42|69227.03
22:06:43|69227.04
22:06:44|69227.04
22:06:45|69227.03
22:06:46|69227.04
22:06:46|69227.04
22:06:48|69227.04
22:06:48|69230.63
22:06:50|69230.63
22:06:51|69230.64
22:06:52|69230.64
22:06:52|69230.64
22:06:53|69230.63
22:06:55|69233.95
22:06:55|69233.95
22:06:57|69233.95
22:06:57|69233.95
22:06:58|69233.95
22:07:00|69233.94
22:07:01|69233.95
22:07:01|69233.95
22:07:02|69233.94
22:07:03|69233.95
22:07:04|69233.95
22:07:06|69233.95
22:07:07|69233.95
22:07:08|69233.95
22:07:09|69233.95
22:07:10|69233.95
22:07:11|69233.95
22:07:12|69233.94
22:07:13|69233.95
22:07:14|69233.94
22:07:15|69233.95
22:07:16|69233.95
22:07:17|69233.95
22:07:18|69233.94
22:07:19|69233.95
22:07:19|69233.94
22:07:20|69233.94
22:07:22|69233.95
22:07:23|69233.95
22:07:23|69233.95
22:07:24|69233.95
22:07:26|69233.95
22:07:26|69239.78
22:07:28|69242.72
22:07:28|69242.71
22:07:31|69242.71
22:07:32|69242.72
22:07:33|69242.72
22:07:34|69242.72
22:07:34|69242.72
22:07:36|69242.72
22:07:36|69242.72
22:07:37|69242.72
22:07:38|69248.
22:07:39|69248.
22:07:41|69248.
22:07:41|69248.
22:07:42|69247.99
22:07:44|69247.99
22:07:45|69248.
22:07:46|69248.
22:07:47|69247.99
22:07:48|69247.99
22:07:49|69247.99
22:07:50|69248.
22:07:51|69247.99
22:07:52|69247.99
22:07:53|69247.99
22:07:54|69247.99
22:07:55|69247.99
22:07:56|69247.99
22:07:57|69247.99
22:07:58|69247.99
22:07:59|69247.99
22:08:00|69247.99
22:08:01|69247.99
22:08:02|69248.
22:08:03|69247.99
22:08:04|69248.
22:08:05|69248.
22:08:06|69248.
22:08:07|69248.
22:08:09|69248.
22:08:09|69247.99
22:08:11|69247.99
22:08:11|69248.
22:08:13|69248.
22:08:14|69247.99
22:08:15|69248.
22:08:15|69247.99
22:08:16|69248.
22:08:17|69248.
22:08:19|69248.
22:08:20|69248.
22:08:21|69248.
22:08:22|69248.
22:08:23|69247.99
22:08:24|69248.
22:08:24|69248.
22:08:26|69248.
22:08:27|69248.
22:08:28|69248.
22:08:29|69247.99
22:08:30|69247.99
22:08:30|69247.99
22:08:33|69248.
22:08:34|69248.
22:08:35|69248.
22:08:36|69247.99
22:08:37|69248.
22:08:38|69248.
22:08:40|69248.
22:08:40|69248.
22:08:41|69248.
22:08:42|69248.
22:08:43|69247.99
22:08:45|69247.99
22:08:46|69247.99
22:08:47|69248.
22:08:48|69248.
22:08:49|69248.
22:08:50|69247.99
22:08:51|69252.
22:08:52|69258.35
22:08:53|69258.35
22:08:54|69258.36
22:08:55|69258.36
22:08:56|69258.35
22:08:57|69259.92
22:08:58|69263.
22:08:59|69269.
22:09:00|69269.
22:09:01|69269.
22:09:02|69269.
22:09:03|69268.99
22:09:04|69269.
22:09:05|69268.99
22:09:06|69269.
22:09:08|69269.
22:09:08|69268.99
22:09:10|69269.
22:09:11|69268.99
22:09:12|69268.99
22:09:12|69266.64
22:09:13|69263.21
22:09:15|69263.21
22:09:15|69263.2
22:09:16|69258.35
22:09:18|69258.35
22:09:18|69258.35
22:09:19|69258.36
22:09:20|69258.36
22:09:21|69258.35
22:09:22|69258.35
22:09:23|69258.35
22:09:25|69258.36
22:09:25|69258.35
22:09:27|69258.36
22:09:27|69226.09
22:09:28|69229.73
22:09:30|69229.74
22:09:30|69229.73
22:09:31|69229.74
22:09:33|69229.73
22:09:35|69229.73
22:09:36|69220.
22:09:37|69213.84
22:09:38|69212.69
22:09:39|69201.84
22:09:40|69201.83
22:09:42|69201.83
22:09:43|69201.84
22:09:43|69201.84
22:09:45|69201.84
22:09:45|69201.84
22:09:47|69201.83
22:09:48|69201.84
22:09:48|69207.99
22:09:50|69210.14
22:09:51|69210.13
22:09:52|69210.13
22:09:52|69210.14
22:09:54|69210.14
22:09:54|69210.14
22:09:55|69210.14
22:09:56|69210.14
22:09:57|69210.14
22:09:59|69210.14
22:09:59|69210.13
22:10:00|69210.14
22:10:01|69210.13
22:10:02|69210.14
22:10:04|69207.23
22:10:05|69206.82
22:10:05|69206.81
22:10:07|69206.82
22:10:08|69206.82
22:10:08|69206.82
22:10:09|69206.82
22:10:11|69206.81
22:10:12|69206.82
22:10:12|69206.82
22:10:14|69206.82
22:10:15|69206.82
22:10:15|69206.82
22:10:17|69206.81
22:10:17|69206.82
22:10:19|69206.81
22:10:20|69206.82
22:10:21|69206.82
22:10:22|69206.81
22:10:23|69206.82
22:10:24|69206.82
22:10:25|69206.81
22:10:25|69206.82
22:10:27|69206.81
22:10:28|69206.82
22:10:29|69206.82
22:10:30|69206.82
22:10:31|69206.82
22:10:31|69206.82
22:10:33|69206.82
22:10:34|69206.82
22:10:35|69206.82
22:10:37|69206.81
22:10:38|69206.81
22:10:39|69206.82
22:10:39|69206.81
22:10:40|69206.81
22:10:42|69206.81
22:10:44|69206.81
22:10:45|69206.82
22:10:46|69206.81
22:10:46|69206.81
22:10:47|69206.81
22:10:48|69206.81
22:10:50|69206.81
22:10:51|69206.81
22:10:52|69206.81
22:10:52|69206.81
22:10:53|69206.81
22:10:55|69206.81
22:10:56|69206.81
22:10:56|69206.81
22:10:58|69206.81
22:10:58|69206.81
22:11:00|69206.82
22:11:01|69206.82
22:11:01|69198.59
22:11:03|69188.8
22:11:04|69188.79
22:11:04|69187.75
22:11:05|69187.76
22:11:07|69187.76
22:11:07|69187.76
22:11:08|69187.76
22:11:09|69187.75
22:11:11|69187.76
22:11:11|69187.76
22:11:12|69187.75
22:11:14|69187.76
22:11:14|69187.75
22:11:16|69187.76
22:11:17|69187.75
22:11:17|69187.76
22:11:19|69187.75
22:11:19|69179.02
22:11:21|69179.01
22:11:22|69179.01
22:11:23|69178.93
22:11:24|69178.93
22:11:25|69178.92
22:11:25|69178.81
22:11:27|69178.81
22:11:28|69178.82
22:11:29|69178.81
22:11:30|69178.82
22:11:30|69178.81
22:11:32|69178.81
22:11:33|69178.81
22:11:35|69178.82
22:11:36|69178.81
22:11:37|69178.82
22:11:38|69178.82
22:11:39|69178.82
22:11:40|69178.82
22:11:41|69178.81
22:11:42|69178.81
22:11:43|69178.82
22:11:44|69178.81
22:11:45|69178.82
22:11:46|69178.82
22:11:47|69178.82
22:11:48|69178.82
22:11:49|69178.81
22:11:50|69178.82
22:11:51|69178.82
22:11:52|69178.82
22:11:53|69178.81
22:11:54|69178.82
22:11:55|69178.81
22:11:56|69178.82
22:11:57|69178.82
22:11:58|69178.81
22:11:59|69178.81
22:12:00|69178.82
22:12:01|69178.81
22:12:02|69178.82
22:12:03|69178.81
22:12:04|69178.81
22:12:05|69178.81
22:12:06|69178.81
22:12:08|69178.82
22:12:09|69178.81
22:12:09|69178.82
22:12:11|69178.81
22:12:11|69178.81
22:12:13|69178.81
22:12:14|69178.81
22:12:15|69178.81
22:12:16|69178.82
22:12:16|69178.81
22:12:17|69178.81
22:12:19|69178.37
22:12:20|69165.97
22:12:21|69164.02
22:12:22|69164.01
22:12:23|69156.08
22:12:24|69145.13
22:12:25|69144.6
22:12:25|69144.59
22:12:26|69144.59
22:12:28|69144.6
22:12:29|69144.59
22:12:30|69144.59
22:12:31|69144.6
22:12:32|69144.6
22:12:33|69144.73
22:12:34|69144.73
22:12:35|69144.74
22:12:37|69144.74
22:12:38|69144.73
22:12:39|69144.73
22:12:40|69144.73
22:12:41|69144.74
22:12:42|69144.74
22:12:43|69144.74
22:12:44|69144.74
22:12:45|69144.74
22:12:46|69144.74
22:12:47|69144.74
22:12:48|69144.74
22:12:49|69144.73
22:12:50|69144.74
22:12:51|69144.73
22:12:52|69144.74
22:12:53|69144.74
22:12:54|69144.74
22:12:55|69144.74
22:12:56|69144.74
22:12:57|69151.63
22:12:58|69151.64
22:12:59|69151.64
22:13:00|69151.63
22:13:01|69151.64
22:13:02|69151.64
22:13:03|69159.87
22:13:04|69160.
22:13:05|69164.
22:13:06|69164.
22:13:07|69164.
22:13:09|69164.
22:13:09|69163.99
22:13:10|69168.
22:13:12|69170.32
22:13:13|69173.11
22:13:14|69174.14
22:13:14|69183.99
22:13:16|69184.
22:13:16|69184.
22:13:17|69184.
22:13:19|69183.99
22:13:19|69184.
22:13:20|69183.99
22:13:21|69184.
22:13:22|69183.99
22:13:23|69184.
22:13:25|69183.99
22:13:26|69183.99
22:13:26|69183.99
22:13:27|69183.99
22:13:28|69182.04
22:13:30|69182.03
22:13:31|69182.04
22:13:32|69172.13
22:13:32|69168.54
22:13:34|69168.54
22:13:35|69168.53
22:13:36|69168.53
22:13:38|69168.53
22:13:39|69168.54
22:13:39|69168.54
22:13:41|69168.54
22:13:41|69168.53
22:13:43|69168.53
22:13:44|69168.54
22:13:45|69180.
22:13:46|69179.99
22:13:47|69180.
22:13:48|69180.
22:13:49|69179.99
22:13:50|69180.
22:13:51|69180.
22:13:52|69180.
22:13:53|69179.99
22:13:54|69179.99
22:13:55|69180.
22:13:56|69179.99
22:13:57|69179.99
22:13:58|69180.
22:13:59|69180.
22:14:00|69179.99
22:14:01|69180.
22:14:02|69180.
22:14:04|69179.99
22:14:04|69180.
22:14:05|69179.99
22:14:07|69179.99
22:14:07|69179.99
22:14:08|69180.
22:14:09|69180.
22:14:10|69179.99
22:14:11|69179.99
22:14:12|69179.99
22:14:14|69180.
22:14:14|69179.99
22:14:16|69179.99
22:14:16|69179.99
22:14:17|69179.99
22:14:19|69180.
22:14:20|69180.
22:14:21|69179.99
22:14:21|69179.99
22:14:23|69179.99
22:14:23|69180.
22:14:25|69179.99
22:14:25|69180.
22:14:27|69183.88
22:14:28|69183.88
22:14:29|69188.16
22:14:30|69188.79
22:14:31|69192.95
22:14:32|69197.33
22:14:32|69200.01
22:14:33|69207.8
22:14:34|69207.79
22:14:35|69207.79
22:14:36|69207.79
22:14:38|69207.8
22:14:39|69207.79
22:14:41|69207.8
22:14:42|69207.8
22:14:43|69207.8
22:14:44|69207.79
22:14:45|69207.8
22:14:46|69207.8
22:14:47|69207.79
22:14:48|69207.79
22:14:49|69207.8
22:14:50|69207.79
22:14:52|69207.8
22:14:53|69207.79
22:14:54|69207.8
22:14:55|69207.79
22:14:56|69207.8
22:14:56|69207.8
22:14:57|69207.8
22:14:59|69207.79
22:15:00|69207.8
22:15:01|69207.79
22:15:01|69207.8
22:15:03|69207.79
22:15:04|69207.79
22:15:05|69193.09
22:15:06|69193.08
22:15:07|69193.09
22:15:08|69193.09
22:15:09|69193.09
22:15:10|69193.08
22:15:11|69193.08
22:15:12|69193.09
22:15:13|69193.09
22:15:14|69193.09
22:15:15|69193.09
22:15:16|69193.08
22:15:17|69193.08
22:15:18|69193.08
22:15:19|69193.08
22:15:20|69193.09
22:15:21|69193.08
22:15:22|69193.08
22:15:23|69193.09
22:15:24|69193.09
22:15:25|69193.09
22:15:26|69193.09
22:15:27|69193.08
22:15:28|69192.5
22:15:29|69189.
22:15:30|69180.
22:15:31|69180.
22:15:32|69180.01
22:15:33|69180.
22:15:34|69180.01
22:15:35|69180.
22:15:36|69180.01
22:15:37|69180.
22:15:38|69180.
22:15:39|69180.
22:15:40|69180.01
22:15:41|69180.
22:15:42|69180.01
22:15:43|69180.
22:15:44|69180.01
22:15:45|69180.
22:15:47|69180.01
22:15:48|69180.
22:15:50|69180.01
22:15:51|69180.
22:15:51|69180.
22:15:52|69180.01
22:15:53|69180.
22:15:54|69180.
22:15:56|69180.
22:15:57|69180.
22:15:58|69180.01
22:15:58|69180.
22:15:59|69180.
22:16:00|69180.01
22:16:02|69180.01
22:16:02|69180.01
22:16:04|69180.01
22:16:04|69180.01
22:16:05|69180.01
22:16:06|69180.
22:16:07|69180.01
22:16:08|69180.
22:16:10|69180.01
22:16:10|69180.01
22:16:11|69178.44
22:16:13|69178.43
22:16:13|69178.44
22:16:14|69178.44
22:16:15|69178.44
22:16:17|69178.43
22:16:17|69178.44
22:16:18|69178.44
22:16:19|69178.43
22:16:20|69178.43
22:16:21|69178.43
22:16:22|69178.43
22:16:23|69186.91
22:16:24|69186.91
22:16:25|69186.91
22:16:26|69186.91
22:16:27|69186.91
22:16:28|69186.91
22:16:29|69186.91
22:16:31|69186.92
22:16:31|69186.92
22:16:32|69186.92
22:16:33|69186.92
22:16:35|69186.92
22:16:36|69186.92
22:16:36|69186.92
22:16:37|69186.91
22:16:39|69186.92
22:16:40|69186.91
22:16:41|69186.92
22:16:43|69186.91
22:16:44|69186.91
22:16:45|69186.92
22:16:45|69186.92
22:16:47|69192.81
22:16:47|69192.81
22:16:49|69192.81
22:16:50|69192.81
22:16:51|69192.82
22:16:52|69192.82
22:16:53|69192.82
22:16:54|69192.82
22:16:55|69199.8
22:16:56|69203.99
22:16:57|69207.23
22:16:58|69210.49
22:16:58|69218.02
22:17:00|69218.02
22:17:01|69226.12
22:17:01|69229.66
22:17:02|69229.66
22:17:03|69233.81
22:17:05|69233.81
22:17:06|69237.83
22:17:06|69238.24
22:17:07|69238.24
22:17:09|69238.24
22:17:10|69238.23
22:17:11|69238.24
22:17:12|69238.23
22:17:12|69238.23
22:17:14|69238.23
22:17:15|69238.23
22:17:15|69238.23
22:17:17|69238.24
22:17:18|69238.23
22:17:18|69238.23
22:17:19|69238.23
22:17:21|69238.23
22:17:21|69238.23
22:17:23|69238.24
22:17:23|69232.4
22:17:24|69232.
22:17:25|69232.01
22:17:26|69232.01
22:17:28|69232.
22:17:29|69232.
22:17:30|69232.
22:17:31|69232.01
22:17:32|69232.01
22:17:33|69232.
22:17:34|69232.
22:17:35|69232.01
22:17:36|69232.
22:17:37|69232.01
22:17:38|69232.
22:17:39|69232.01
22:17:41|69232.01
22:17:42|69232.
22:17:42|69232.01
22:17:44|69232.01
22:17:45|69232.01
22:17:46|69232.01
22:17:47|69232.
22:17:48|69232.01
22:17:49|69236.53
22:17:50|69238.23
22:17:51|69238.23
22:17:52|69238.23
22:17:53|69238.42
22:17:55|69238.43
22:17:55|69238.42
22:17:57|69238.43
22:17:58|69238.42
22:17:59|69238.42
22:17:59|69238.43
22:18:01|69238.43
22:18:02|69238.43
22:18:03|69238.42
22:18:03|69238.43
22:18:04|69238.43
22:18:06|69238.43
22:18:07|69238.43
22:18:08|69238.43
22:18:08|69238.43
22:18:10|69238.43
22:18:10|69238.43
22:18:11|69245.64
22:18:12|69245.95
22:18:13|69249.63
22:18:14|69250.
22:18:16|69256.75
22:18:16|69257.62
22:18:18|69257.62
22:18:19|69257.62
22:18:20|69257.61
22:18:21|69257.61
22:18:21|69257.62
22:18:23|69257.61
22:18:23|69257.62
22:18:24|69257.62
22:18:27|69257.62
22:18:27|69257.62
22:18:29|69257.62
22:18:30|69257.61
22:18:30|69257.62
22:18:31|69257.62
22:18:32|69257.61
22:18:33|69257.62
22:18:34|69257.61
22:18:35|69257.62
22:18:37|69257.62
22:18:37|69257.61
22:18:38|69257.62
22:18:40|69257.62
22:18:41|69257.62
22:18:43|69257.62
22:18:44|69258.16
22:18:45|69263.99
22:18:46|69264.
22:18:46|69264.
22:18:48|69264.
22:18:48|69264.
22:18:49|69264.
22:18:50|69263.99
22:18:52|69264.
22:18:53|69264.
22:18:54|69269.
22:18:55|69268.99
22:18:56|69268.99
22:18:57|69275.
22:18:59|69275.63
22:19:00|69275.62
22:19:00|69279.15
22:19:02|69279.15
22:19:02|69279.16
22:19:03|69279.15
22:19:04|69279.16
22:19:06|69279.15
22:19:07|69279.16
22:19:07|69279.16
22:19:08|69279.15
22:19:09|69279.15
22:19:10|69279.16
22:19:11|69279.14
22:19:12|69272.22
22:19:14|69268.99
22:19:14|69264.01
22:19:16|69248.01
22:19:16|69248.01
22:19:18|69248.
22:19:18|69248.01
22:19:19|69248.
22:19:20|69248.01
22:19:21|69248.01
22:19:22|69248.01
22:19:23|69248.01
22:19:24|69248.01
22:19:25|69248.
22:19:26|69248.
22:19:27|69248.01
22:19:28|69248.
22:19:30|69248.
22:19:30|69248.
22:19:32|69248.01
22:19:33|69248.01
22:19:34|69248.01
22:19:35|69248.01
22:19:36|69248.01
22:19:37|69248.01
22:19:38|69267.25
22:19:39|69267.24
22:19:40|69267.24
22:19:41|69267.24
22:19:42|69267.24
22:19:43|69267.25
22:19:44|69267.25
22:19:45|69267.25
22:19:46|69267.24
22:19:47|69267.24
22:19:48|69267.25
22:19:49|69267.24
22:19:51|69267.24
22:19:52|69267.25
22:19:52|69267.24
22:19:53|69267.24
22:19:54|69267.24
22:19:56|69267.25
22:19:57|69267.25
22:19:58|69267.24
22:19:59|69267.24
22:20:00|69267.24
22:20:02|69267.25
22:20:02|69267.25
22:20:03|69267.25
22:20:04|69267.25
22:20:05|69267.25
22:20:07|69267.25
22:20:07|69267.25
22:20:08|69267.25
22:20:09|69267.25
22:20:11|69267.25
22:20:12|69267.25
22:20:13|69267.25
22:20:13|69267.25
22:20:15|69267.25
22:20:17|69267.25
22:20:17|69267.25
22:20:18|69267.25
22:20:19|69267.24
22:20:20|69267.24
22:20:22|69267.25
22:20:22|69267.24
22:20:23|69267.24
22:20:25|69267.25
22:20:25|69267.25
22:20:26|69267.24
22:20:28|69267.25
22:20:29|69267.25
22:20:30|69267.25
22:20:30|69267.24
22:20:31|69267.24
22:20:33|69267.24
22:20:33|69270.1
22:20:35|69270.45
22:20:36|69275.99
22:20:37|69275.99
22:20:38|69276.
22:20:39|69275.99
22:20:40|69275.99
22:20:41|69275.99
22:20:42|69276.
22:20:43|69275.99
22:20:44|69276.
22:20:45|69275.99
22:20:47|69276.
22:20:48|69276.
22:20:48|69276.
22:20:50|69276.
22:20:51|69276.
22:20:52|69275.99
22:20:53|69276.
22:20:53|69276.
22:20:55|69275.99
22:20:55|69276.
22:20:57|69276.
22:20:58|69275.99
22:20:58|69275.99
22:21:00|69276.
22:21:01|69276.
22:21:02|69281.59
22:21:03|69282.49
22:21:04|69282.5
22:21:05|69282.49
22:21:06|69282.49
22:21:08|69282.49
22:21:09|69284.99
22:21:10|69286.02
22:21:11|69288.71
22:21:11|69291.72
22:21:12|69297.18
22:21:13|69297.18
22:21:15|69297.19
22:21:16|69297.18
22:21:16|69297.18
22:21:18|69298.83
22:21:19|69298.84
22:21:20|69298.83
22:21:21|69298.84
22:21:22|69298.83
22:21:23|69288.88
22:21:24|69288.89
22:21:25|69288.89
22:21:26|69288.89
22:21:27|69288.89
22:21:28|69288.89
22:21:29|69288.89
22:21:30|69288.88
22:21:31|69288.88
22:21:32|69288.88
22:21:33|69288.88
22:21:34|69288.89
22:21:35|69288.88
22:21:36|69288.89
22:21:37|69288.88
22:21:38|69288.89
22:21:39|69288.88
22:21:40|69288.89
22:21:41|69288.89
22:21:42|69291.74
22:21:44|69299.99
22:21:46|69300.93
22:21:47|69300.93
22:21:48|69300.93
22:21:49|69300.93
22:21:49|69300.94
22:21:51|69300.93
22:21:52|69300.93
22:21:53|69300.94
22:21:54|69300.94
22:21:55|69300.94
22:21:56|69300.94
22:21:56|69300.94
22:21:58|69300.94
22:21:59|69300.94
22:22:00|69300.94
22:22:01|69300.94
22:22:02|69304.25
22:22:03|69304.25
22:22:04|69304.25
22:22:05|69308.93
22:22:06|69309.
22:22:07|69308.99
22:22:08|69308.99
22:22:09|69308.99
22:22:10|69308.99
22:22:11|69309.
22:22:12|69309.
22:22:13|69309.
22:22:14|69309.
22:22:15|69309.
22:22:16|69309.
22:22:17|69308.99
22:22:18|69309.
22:22:19|69309.
22:22:20|69309.
22:22:21|69309.
22:22:23|69308.99
22:22:24|69308.99
22:22:24|69308.99
22:22:25|69309.
22:22:26|69309.
22:22:28|69309.
22:22:29|69308.99
22:22:30|69308.99
22:22:31|69309.
22:22:32|69308.99
22:22:33|69309.
22:22:34|69309.
22:22:35|69309.
22:22:35|69309.
22:22:37|69309.
22:22:38|69309.
22:22:39|69309.
22:22:39|69309.
22:22:41|69308.99
22:22:42|69309.
22:22:43|69309.
22:22:44|69308.99
22:22:46|69309.
22:22:46|69308.99
22:22:48|69308.99
22:22:49|69309.
22:22:49|69308.99
22:22:51|69309.
22:22:52|69309.
22:22:53|69309.
22:22:54|69309.
22:22:55|69308.99
22:22:56|69309.
22:22:57|69309.
22:22:58|69308.99
22:23:00|69309.
22:23:00|69309.
22:23:02|69309.
22:23:03|69308.99
22:23:03|69308.99
22:23:05|69309.
22:23:05|69309.
22:23:07|69308.99
22:23:08|69309.
22:23:09|69309.
22:23:10|69308.99
22:23:11|69309.
22:23:12|69308.99
22:23:13|69308.99
22:23:13|69308.99
22:23:15|69308.99
22:23:16|69309.
22:23:17|69309.
22:23:18|69309.
22:23:19|69308.99
22:23:20|69308.99
22:23:21|69300.01
22:23:21|69300.
22:23:22|69300.01
22:23:24|69300.01
22:23:25|69300.01
22:23:26|69300.01
22:23:27|69300.01
22:23:28|69300.
22:23:28|69300.01
22:23:30|69300.01
22:23:31|69300.
22:23:32|69292.01
22:23:33|69288.01
22:23:34|69275.64
22:23:35|69274.67
22:23:36|69272.47
22:23:37|69272.48
22:23:38|69272.47
22:23:39|69272.48
22:23:40|69272.47
22:23:41|69272.47
22:23:42|69272.47
22:23:43|69272.48
22:23:44|69272.48
22:23:45|69272.48
22:23:47|69272.47
22:23:47|69272.47
22:23:49|69272.48
22:23:50|69272.48
22:23:51|69272.48
22:23:52|69272.48
22:23:52|69272.48
22:23:54|69272.48
22:23:55|69272.47
22:23:56|69272.48
22:23:57|69272.48
22:23:58|69272.48
22:23:59|69272.47
22:24:00|69272.47
22:24:01|69272.48
22:24:02|69272.48
22:24:03|69272.48
22:24:04|69272.48
22:24:06|69272.48
22:24:06|69272.48
22:24:07|69272.48
22:24:08|69272.48
22:24:10|69279.4
22:24:10|69279.4
22:24:12|69279.4
22:24:13|69279.4
22:24:14|69279.39
22:24:15|69279.4
22:24:16|69279.4
22:24:17|69279.4
22:24:18|69279.4
22:24:19|69279.4
22:24:20|69279.4
22:24:21|69279.4
22:24:22|69279.39
22:24:23|69281.03
22:24:24|69281.92
22:24:25|69281.92
22:24:26|69283.99
22:24:27|69284.
22:24:28|69284.
22:24:29|69284.
22:24:30|69283.99
22:24:31|69283.99
22:24:32|69284.
22:24:33|69284.
22:24:34|69281.91
22:24:35|69281.91
22:24:36|69281.91
22:24:37|69281.92
22:24:38|69273.84
22:24:39|69273.83
22:24:40|69272.59
22:24:41|69272.59
22:24:42|69272.6
22:24:43|69272.59
22:24:44|69272.59
22:24:45|69272.6
22:24:46|69272.6
22:24:48|69272.59
22:24:49|69272.6
22:24:50|69272.59
22:24:50|69272.6
22:24:52|69274.73
22:24:53|69274.73
22:24:54|69274.73
22:24:55|69274.73
22:24:56|69274.73
22:24:57|69274.73
22:24:59|69274.73
22:24:59|69274.72
22:25:00|69274.72
22:25:02|69274.73
22:25:03|69274.72
22:25:03|69274.72
22:25:04|69274.73
22:25:06|69274.73
22:25:07|69274.73
22:25:07|69274.72
22:25:08|69274.73
22:25:09|69274.73
22:25:10|69274.73
22:25:11|69274.73
22:25:12|69274.72
22:25:13|69274.73
22:25:15|69274.72
22:25:16|69274.73
22:25:17|69274.72
22:25:17|69274.72
22:25:18|69274.73
22:25:20|69274.73
22:25:21|69274.73
22:25:21|69274.72
22:25:23|69274.73
22:25:23|69274.73
22:25:24|69274.73
22:25:25|69274.72
22:25:26|69274.73
22:25:27|69274.73
22:25:28|69274.73
22:25:30|69274.72
22:25:31|69274.72
22:25:31|69274.73
22:25:33|69274.73
22:25:34|69274.73
22:25:34|69274.72
22:25:36|69274.73
22:25:37|69274.73
22:25:38|69274.73
22:25:39|69274.73
22:25:40|69274.73
22:25:40|69274.72
22:25:42|69274.73
22:25:43|69274.73
22:25:44|69274.73
22:25:45|69274.73
22:25:45|69274.73
22:25:46|69274.72
22:25:49|69274.73
22:25:50|69274.72
22:25:51|69274.73
22:25:51|69274.73
22:25:52|69274.73
22:25:54|69274.73
22:25:54|69274.72
22:25:56|69274.72
22:25:57|69274.72
22:25:58|69274.73
22:25:59|69274.73
22:26:00|69274.72
22:26:01|69274.72
22:26:02|69274.73
22:26:03|69274.73
22:26:04|69274.73
22:26:05|69274.73
22:26:06|69274.72
22:26:07|69274.73
22:26:08|69274.72
22:26:09|69275.99
22:26:10|69275.99
22:26:11|69308.91
22:26:12|69308.9
22:26:13|69308.9
22:26:15|69308.9
22:26:15|69308.9
22:26:16|69308.9
22:26:18|69308.91
22:26:18|69308.91
22:26:20|69308.91
22:26:20|69308.91
22:26:22|69308.91
22:26:23|69308.9
22:26:24|69308.9
22:26:25|69308.91
22:26:25|69308.9
22:26:26|69308.91
22:26:27|69308.9
22:26:29|69308.9
22:26:30|69308.91
22:26:30|69308.9
22:26:32|69300.
22:26:33|69300.
22:26:34|69300.
22:26:35|69299.99
22:26:35|69299.99
22:26:37|69300.
22:26:37|69299.99
22:26:39|69299.99
22:26:40|69292.74
22:26:41|69290.58
22:26:42|69290.58
22:26:42|69290.58
22:26:44|69290.58
22:26:45|69290.57
22:26:46|69290.58
22:26:47|69290.58
22:26:48|69290.57
22:26:48|69290.57
22:26:50|69290.58
22:26:51|69290.58
22:26:51|69290.58
22:26:53|69290.58
22:26:54|69290.58
22:26:54|69290.57
22:26:55|69290.58
22:26:57|69290.58
22:26:57|69290.58
22:26:59|69290.58
22:27:00|69290.58
22:27:01|69290.58
22:27:02|69290.58
22:27:04|69290.58
22:27:05|69290.58
22:27:05|69290.58
22:27:06|69298.13
22:27:07|69298.99
22:27:09|69298.99
22:27:09|69298.99
22:27:10|69298.99
22:27:12|69298.99
22:27:12|69298.99
22:27:14|69298.98
22:27:15|69298.98
22:27:16|69298.99
22:27:16|69298.98
22:27:17|69298.28
22:27:18|69298.29
22:27:20|69298.29
22:27:20|69298.28
22:27:21|69298.29
22:27:22|69298.29
22:27:24|69298.28
22:27:24|69298.29
22:27:25|69298.28
22:27:27|69298.28
22:27:28|69298.28
22:27:28|69298.29
22:27:30|69298.28
22:27:30|69298.28
22:27:32|69298.29
22:27:33|69298.29
22:27:34|69298.29
22:27:34|69298.28
22:27:36|69298.28
22:27:37|69298.29
22:27:38|69298.28
22:27:39|69298.29
22:27:39|69298.29
22:27:40|69298.29
22:27:42|69298.28
22:27:43|69298.29
22:27:43|69298.29
22:27:45|69298.29
22:27:46|69298.29
22:27:46|69298.29
22:27:48|69298.29
22:27:49|69298.29
22:27:51|69298.29
22:27:52|69298.29
22:27:52|69298.29
22:27:54|69298.29
22:27:54|69298.29
22:27:56|69298.28
22:27:57|69298.29
22:27:57|69298.29
22:27:59|69298.28
22:27:59|69298.29
22:28:01|69298.29
22:28:02|69298.29
22:28:03|69298.29
22:28:04|69298.29
22:28:05|69298.28
22:28:06|69298.29
22:28:07|69298.29
22:28:08|69298.28
22:28:09|69298.28
22:28:10|69298.28
22:28:11|69298.29
22:28:12|69298.28
22:28:13|69298.29
22:28:14|69298.29
22:28:15|69298.28
22:28:16|69298.28
22:28:17|69298.29
22:28:18|69298.29
22:28:19|69298.29
22:28:20|69298.29
22:28:21|69298.29
22:28:22|69298.28
22:28:23|69298.29
22:28:24|69298.29
22:28:25|69298.28
22:28:26|69298.29
22:28:27|69298.28
22:28:28|69298.29
22:28:30|69298.28
22:28:31|69298.28
22:28:31|69298.29
22:28:32|69298.54
22:28:33|69298.75
22:28:34|69298.75
22:28:36|69298.75
22:28:36|69298.75
22:28:38|69298.75
22:28:38|69298.75
22:28:39|69291.81
22:28:41|69291.82
22:28:41|69291.81
22:28:42|69291.82
22:28:44|69291.81
22:28:45|69291.81
22:28:45|69284.63
22:28:46|69276.61
22:28:47|69276.62
22:28:48|69276.6
22:28:49|69274.75
22:28:50|69274.74
22:28:51|69263.03
22:28:53|69260.01
22:28:53|69260.01
22:28:55|69264.32
22:28:56|69264.31
22:28:56|69264.32
22:28:58|69264.31
22:28:59|69264.32
22:29:00|69264.31
22:29:01|69264.32
22:29:02|69264.31
22:29:03|69264.32
22:29:04|69264.32
22:29:06|69264.32
22:29:06|69264.32
22:29:07|69264.31
22:29:09|69264.32
22:29:10|69264.31
22:29:11|69264.31
22:29:12|69264.32
22:29:12|69264.31
22:29:14|69264.32
22:29:15|69264.31
22:29:16|69264.31
22:29:17|69264.32
22:29:18|69264.31
22:29:19|69264.32
22:29:20|69264.31
22:29:21|69264.32
22:29:22|69264.31
22:29:22|69264.32
22:29:24|69264.31
22:29:25|69264.31
22:29:26|69264.32
22:29:27|69264.31
22:29:28|69264.31
22:29:29|69264.32
22:29:30|69264.31
22:29:30|69264.32
22:29:32|69264.31
22:29:33|69264.32
22:29:34|69264.32
22:29:35|69264.32
22:29:36|69264.31
22:29:37|69264.32
22:29:38|69264.31
22:29:39|69264.32
22:29:40|69264.31
22:29:41|69264.31
22:29:41|69264.31
22:29:43|69264.32
22:29:44|69264.32
22:29:45|69264.27
22:29:46|69261.09
22:29:47|69261.08
22:29:48|69261.09
22:29:49|69261.08
22:29:50|69260.01
22:29:51|69260.01
22:29:52|69246.91
22:29:53|69246.91
22:29:55|69240.
22:29:56|69240.01
22:29:57|69240.
22:29:57|69240.01
22:29:58|69240.
22:30:00|69240.
22:30:01|69240.
22:30:01|69240.
22:30:03|69240.01
22:30:04|69240.
22:30:05|69243.89
22:30:05|69243.99
22:30:07|69244.
22:30:09|69244.
22:30:10|69243.99
22:30:10|69243.99
22:30:11|69244.
22:30:12|69243.99
22:30:14|69243.99
22:30:15|69244.
22:30:16|69243.99
22:30:17|69244.
22:30:18|69243.99
22:30:19|69246.9
22:30:19|69246.9
22:30:20|69250.28
22:30:21|69251.92
22:30:22|69251.99
22:30:23|69251.99
22:30:24|69251.99
22:30:25|69252.
22:30:27|69252.
22:30:27|69252.
22:30:28|69252.
22:30:30|69252.
22:30:30|69252.
22:30:31|69251.99
22:30:32|69259.43
22:30:34|69267.53
22:30:35|69271.23
22:30:36|69271.24
22:30:37|69279.23
22:30:37|69279.72
22:30:38|69279.72
22:30:39|69279.72
22:30:41|69279.73
22:30:41|69279.73
22:30:42|69280.87
22:30:44|69280.87
22:30:44|69280.86
22:30:45|69280.86
22:30:46|69280.87
22:30:48|69280.87
22:30:49|69280.87
22:30:49|69280.86
22:30:50|69280.86
22:30:51|69280.86
22:30:53|69280.87
22:30:55|69280.86
22:30:56|69280.87
22:30:57|69280.86
22:30:58|69280.87
22:30:59|69280.87
22:31:00|69280.87
22:31:00|69280.87
22:31:02|69280.87
22:31:04|69280.86
22:31:04|69280.87
22:31:06|69280.87
22:31:06|69280.87
22:31:08|69280.87
22:31:09|69280.87
22:31:10|69280.86
22:31:10|69280.87
22:31:12|69280.86
22:31:12|69280.87
22:31:13|69280.87
22:31:15|69280.87
22:31:16|69280.87
22:31:17|69280.86
22:31:17|69280.87
22:31:18|69280.86
22:31:20|69280.86
22:31:21|69280.86
22:31:21|69280.87
22:31:23|69280.86
22:31:23|69280.86
22:31:24|69280.87
22:31:25|69280.87
22:31:27|69280.87
22:31:27|69280.87
22:31:28|69280.87
22:31:29|69280.87
22:31:30|69280.86
22:31:31|69280.86
22:31:33|69280.86
22:31:34|69280.86
22:31:35|69280.86
22:31:35|69280.86
22:31:37|69280.86
22:31:37|69280.86
22:31:39|69280.86
22:31:40|69280.87
22:31:41|69280.87
22:31:42|69280.87
22:31:43|69280.86
22:31:43|69280.86
22:31:44|69280.86
22:31:46|69280.86
22:31:47|69280.87
22:31:47|69280.87
22:31:48|69268.43
22:31:50|69268.01
22:31:50|69268.01
22:31:52|69268.
22:31:53|69268.
22:31:54|69268.
22:31:55|69268.
22:31:57|69268.
22:31:58|69268.
22:31:59|69268.01
22:32:00|69268.01
22:32:01|69269.32
22:32:02|69270.78
22:32:03|69270.85
22:32:04|69271.99
22:32:05|69271.99
22:32:06|69271.99
22:32:07|69271.99
22:32:08|69273.91
22:32:09|69273.91
22:32:10|69273.91
22:32:11|69273.92
22:32:12|69273.92
22:32:13|69273.92
22:32:14|69273.91
22:32:15|69273.92
22:32:16|69273.92
22:32:17|69273.92
22:32:18|69273.92
22:32:19|69273.92
22:32:20|69273.92
22:32:21|69273.92
22:32:22|69273.92
22:32:23|69273.91
22:32:24|69273.92
22:32:25|69273.91
22:32:26|69273.92
22:32:27|69276.66
22:32:28|69276.66
22:32:29|69279.23
22:32:30|69281.95
22:32:32|69288.
22:32:33|69288.
22:32:33|69288.
22:32:35|69288.
22:32:36|69297.
22:32:37|69303.42
22:32:38|69303.43
22:32:39|69303.43
22:32:41|69303.42
22:32:41|69303.42
22:32:43|69303.43
22:32:43|69303.42
22:32:44|69303.42
22:32:45|69292.1
22:32:46|69292.11
22:32:47|69292.1
22:32:48|69292.11
22:32:50|69284.
22:32:51|69284.01
22:32:51|69284.01
22:32:53|69284.01
22:32:53|69284.01
22:32:55|69284.01
22:32:56|69284.01
22:32:56|69284.01
22:32:58|69284.01
22:32:59|69284.01
22:33:00|69284.01
22:33:01|69294.2
22:33:02|69295.43
22:33:03|69295.43
22:33:04|69295.43
22:33:05|69295.44
22:33:06|69295.44
22:33:07|69295.44
22:33:08|69295.44
22:33:09|69295.43
22:33:10|69295.44
22:33:11|69295.43
22:33:12|69295.44
22:33:13|69295.43
22:33:14|69295.44
22:33:15|69295.44
22:33:16|69295.44
22:33:17|69295.44
22:33:18|69295.44
22:33:19|69298.06
22:33:21|69298.06
22:33:22|69298.12
22:33:22|69299.99
22:33:23|69300.
22:33:24|69303.05
22:33:26|69303.06
22:33:26|69310.73
22:33:27|69310.73
22:33:28|69317.99
22:33:30|69322.4
22:33:30|69323.01
22:33:31|69323.01
22:33:32|69323.01
22:33:33|69323.02
22:33:35|69323.02
22:33:35|69323.01
22:33:36|69323.02
22:33:37|69323.02
22:33:38|69323.02
22:33:39|69323.02
22:33:40|69323.02
22:33:42|69323.02
22:33:42|69323.01
22:33:44|69323.01
22:33:44|69323.02
22:33:45|69323.01
22:33:47|69323.01
22:33:47|69323.02
22:33:49|69323.01
22:33:49|69323.01
22:33:50|69323.01
22:33:51|69323.02
22:33:52|69323.02
22:33:54|69323.02
22:33:54|69323.02
22:33:56|69323.02
22:33:57|69323.01
22:33:59|69323.01
22:34:00|69323.02
22:34:00|69323.02
22:34:01|69323.02
22:34:02|69323.02
22:34:04|69323.01
22:34:05|69323.01
22:34:06|69323.01
22:34:06|69323.01
22:34:07|69323.01
22:34:09|69323.02
22:34:10|69323.02
22:34:11|69323.02
22:34:12|69323.02
22:34:13|69323.02
22:34:14|69323.02
22:34:15|69323.02
22:34:16|69323.01
22:34:17|69323.39
22:34:18|69327.5
22:34:19|69327.49
22:34:20|69327.49
22:34:21|69327.49
22:34:22|69327.49
22:34:23|69327.49
22:34:24|69327.49
22:34:25|69327.49
22:34:26|69327.5
22:34:28|69327.49
22:34:29|69327.49
22:34:30|69327.49
22:34:31|69327.5
22:34:31|69327.5
22:34:32|69327.5
22:34:34|69327.5
22:34:34|69327.5
22:34:35|69327.49
22:34:36|69327.5
22:34:37|69327.5
22:34:39|69327.5
22:34:39|69327.49
22:34:40|69327.5
22:34:42|69324.24
22:34:43|69324.24
22:34:44|69324.24
22:34:45|69324.24
22:34:47|69324.24
22:34:47|69324.23
22:34:48|69324.23
22:34:50|69324.23
22:34:50|69324.24
22:34:52|69326.71
22:34:53|69328.07
22:34:53|69328.33
22:34:54|69328.33
22:34:55|69328.44
22:34:57|69328.45
22:34:58|69328.45
22:35:00|69328.45
22:35:01|69328.44
22:35:02|69328.45
22:35:03|69328.45
22:35:04|69328.45
22:35:05|69328.45
22:35:06|69334.1
22:35:07|69339.99
22:35:08|69339.99
22:35:09|69339.99
22:35:10|69339.99
22:35:12|69339.99
22:35:13|69340.
22:35:14|69340.
22:35:14|69340.
22:35:16|69340.
22:35:16|69340.
22:35:18|69340.
22:35:20|69339.99
22:35:20|69340.
22:35:21|69340.
22:35:22|69339.99
22:35:23|69340.
22:35:24|69340.
22:35:26|69339.99
22:35:26|69341.78
22:35:27|69347.14
22:35:28|69348.76
22:35:30|69349.99
22:35:30|69349.99
22:35:31|69350.
22:35:32|69349.99
22:35:33|69349.99
22:35:34|69350.
22:35:35|69343.13
22:35:36|69343.14
22:35:37|69343.14
22:35:38|69343.13
22:35:39|69343.13
22:35:40|69343.13
22:35:42|69343.14
22:35:42|69343.14
22:35:43|69343.14
22:35:45|69343.14
22:35:45|69346.87
22:35:46|69346.87
22:35:47|69349.98
22:35:48|69349.99
22:35:49|69349.98
22:35:50|69349.98
22:35:51|69350.
22:35:52|69350.
22:35:53|69350.
22:35:54|69350.
22:35:56|69351.
22:35:56|69353.36
22:35:57|69357.19
22:35:59|69357.2
22:36:00|69358.11
22:36:01|69358.71
22:36:02|69358.71
22:36:04|69358.7
22:36:05|69358.71
22:36:06|69358.71
22:36:07|69358.7
22:36:08|69358.71
22:36:09|69358.7
22:36:10|69358.71
22:36:11|69358.71
22:36:12|69358.71
22:36:13|69358.71
22:36:14|69358.71
22:36:15|69358.71
22:36:16|69358.7
22:36:17|69358.7
22:36:18|69358.71
22:36:19|69358.71
22:36:20|69358.71
22:36:21|69358.71
22:36:22|69358.7
22:36:23|69358.71
22:36:24|69358.71
22:36:25|69358.71
22:36:26|69358.71
22:36:27|69358.71
22:36:28|69358.71
22:36:29|69358.71
22:36:30|69358.7
22:36:31|69358.71
22:36:32|69358.71
22:36:33|69358.71
22:36:34|69358.7
22:36:35|69358.71
22:36:36|69358.7
22:36:37|69358.71
22:36:38|69383.99
22:36:39|69395.93
22:36:40|69385.11
22:36:41|69385.1
22:36:42|69385.11
22:36:43|69391.99
22:36:44|69391.99
22:36:45|69392.
22:36:46|69391.99
22:36:47|69392.
22:36:48|69391.99
22:36:49|69391.99
22:36:50|69391.99
22:36:51|69392.
22:36:52|69392.
22:36:53|69391.99
22:36:55|69392.
22:36:55|69391.99
22:36:56|69391.99
22:36:57|69392.
22:36:58|69398.72
22:37:00|69398.71
22:37:00|69391.99
22:37:01|69392.
22:37:03|69392.
22:37:04|69392.
22:37:06|69392.
22:37:07|69391.99
22:37:07|69392.
22:37:09|69391.99
22:37:10|69392.
22:37:11|69392.
22:37:12|69391.99
22:37:13|69391.99
22:37:14|69391.99
22:37:15|69391.99
22:37:16|69392.
22:37:17|69392.
22:37:18|69391.99
22:37:19|69390.
22:37:20|69390.
22:37:21|69390.01
22:37:22|69390.
22:37:23|69390.
22:37:24|69381.47
22:37:25|69381.47
22:37:26|69381.47
22:37:27|69372.
22:37:28|69372.01
22:37:29|69372.
22:37:30|69372.
22:37:31|69372.01
22:37:32|69375.53
22:37:33|69375.52
22:37:34|69375.53
22:37:35|69378.93
22:37:36|69378.93
22:37:37|69378.92
22:37:38|69378.92
22:37:39|69378.93
22:37:40|69378.93
22:37:41|69378.93
22:37:42|69378.92
22:37:43|69378.92
22:37:44|69378.93
22:37:45|69378.93
22:37:46|69378.93
22:37:47|69378.93
22:37:48|69378.93
22:37:49|69378.93
22:37:50|69378.93
22:37:51|69378.92
22:37:52|69378.93
22:37:53|69378.92
22:37:54|69378.92
22:37:55|69378.92
22:37:56|69378.93
22:37:57|69378.92
22:37:58|69378.92
22:37:59|69378.93
22:38:00|69378.93
22:38:01|69378.92
22:38:02|69378.92
22:38:04|69371.99
22:38:04|69365.11
22:38:06|69365.11
22:38:07|69365.1
22:38:07|69365.1
22:38:10|69365.11
22:38:11|69365.11
22:38:11|69365.11
22:38:12|69365.11
22:38:13|69365.1
22:38:15|69365.11
22:38:16|69365.11
22:38:17|69365.11
22:38:18|69365.11
22:38:19|69375.98
22:38:20|69381.47
22:38:21|69381.47
22:38:22|69381.48
22:38:23|69381.48
22:38:24|69381.48
22:38:25|69381.48
22:38:26|69381.48
22:38:27|69384.36
22:38:28|69384.37
22:38:29|69384.37
22:38:30|69384.37
22:38:31|69384.36
22:38:32|69384.36
22:38:33|69384.37
22:38:34|69384.37
22:38:35|69384.37
22:38:36|69384.37
22:38:37|69384.37
22:38:38|69384.37
22:38:39|69384.37
22:38:40|69384.36
22:38:41|69384.37
22:38:42|69384.37
22:38:43|69384.37
22:38:44|69384.36
22:38:45|69384.37
22:38:46|69384.37
22:38:47|69384.36
22:38:48|69384.37
22:38:49|69387.34
22:38:50|69388.13
22:38:51|69388.65
22:38:52|69388.65
22:38:53|69388.65
22:38:54|69388.64
22:38:55|69388.64
22:38:56|69388.64
22:38:57|69388.65
22:38:58|69389.18
22:38:59|69389.18
22:39:01|69389.17
22:39:02|69389.8
22:39:04|69389.8
22:39:05|69389.79
22:39:06|69389.79
22:39:07|69389.8
22:39:08|69389.8
22:39:09|69389.8
22:39:10|69389.79
22:39:11|69389.8
22:39:12|69389.79
22:39:13|69390.79
22:39:13|69390.78
22:39:15|69390.79
22:39:15|69390.78
22:39:17|69390.78
22:39:18|69390.78
22:39:19|69390.78
22:39:19|69390.79
22:39:21|69390.79
22:39:22|69390.79
22:39:23|69390.78
22:39:24|69390.79
22:39:25|69390.78
22:39:26|69390.79
22:39:27|69390.78
22:39:28|69390.78
22:39:29|69390.79
22:39:30|69390.78
22:39:31|69390.78
22:39:32|69390.78
22:39:33|69390.79
22:39:34|69390.78
22:39:35|69389.8
22:39:36|69389.8
22:39:37|69389.81
22:39:38|69389.8
22:39:39|69389.8
22:39:40|69389.8
22:39:41|69389.81
22:39:42|69389.8
22:39:43|69389.8
22:39:44|69389.81
22:39:45|69389.8
22:39:46|69389.81
22:39:47|69389.81
22:39:49|69389.81
22:39:50|69389.8
22:39:51|69389.8
22:39:51|69389.81
22:39:53|69389.81
22:39:54|69389.8
22:39:55|69389.8
22:39:55|69389.81
22:39:56|69389.81
22:39:58|69389.81
22:39:59|69389.8
22:40:00|69389.81
22:40:00|69389.81
22:40:03|69389.8
22:40:03|69390.8
22:40:04|69412.29
22:40:06|69412.3
22:40:07|69412.3
22:40:07|69412.29
22:40:09|69415.5
22:40:10|69415.5
22:40:10|69415.5
22:40:12|69415.5
22:40:13|69415.5
22:40:14|69415.5
22:40:15|69415.5
22:40:16|69415.51
22:40:17|69415.51
22:40:18|69415.51
22:40:19|69415.5
22:40:19|69415.5
22:40:20|69415.5
22:40:22|69415.51
22:40:23|69415.5
22:40:24|69415.51
22:40:25|69415.51
22:40:26|69415.5
22:40:27|69415.5
22:40:28|69415.51
22:40:29|69415.51
22:40:30|69415.51
22:40:31|69415.51
22:40:32|69415.51
22:40:33|69415.51
22:40:34|69415.51
22:40:35|69415.51
22:40:36|69415.51
22:40:37|69415.51
22:40:38|69415.5
22:40:39|69415.51
22:40:40|69439.6
22:40:41|69432.68
22:40:42|69432.68
22:40:43|69432.67
22:40:44|69432.67
22:40:45|69432.67
22:40:46|69432.67
22:40:47|69432.68
22:40:48|69432.67
22:40:49|69432.68
22:40:50|69432.67
22:40:51|69432.68
22:40:52|69428.6
22:40:53|69428.6
22:40:54|69428.6
22:40:55|69428.61
22:40:56|69428.6
22:40:57|69415.62
22:40:58|69415.63
22:40:59|69415.63
22:41:00|69415.63
22:41:01|69415.62
22:41:02|69415.63
22:41:04|69415.63
22:41:04|69415.62
22:41:06|69415.63
22:41:07|69415.63
22:41:08|69415.62
22:41:09|69415.63
22:41:10|69415.63
22:41:11|69415.63
22:41:12|69415.63
22:41:13|69415.63
22:41:14|69415.62
22:41:15|69415.62
22:41:16|69415.79
22:41:17|69415.79
22:41:18|69415.78
22:41:19|69415.79
22:41:20|69415.78
22:41:21|69415.79
22:41:22|69415.79
22:41:23|69415.79
22:41:24|69415.79
22:41:25|69415.79
22:41:26|69415.79
22:41:27|69415.79
22:41:28|69415.79
22:41:29|69415.78
22:41:30|69415.79
22:41:31|69415.78
22:41:32|69415.78
22:41:33|69415.78
22:41:34|69415.79
22:41:35|69415.78
22:41:36|69415.79
22:41:37|69415.78
22:41:38|69415.79
22:41:39|69415.78
22:41:40|69415.78
22:41:41|69415.78
22:41:42|69415.78
22:41:43|69415.73
22:41:44|69415.63
22:41:45|69415.64
22:41:46|69415.63
22:41:47|69415.63
22:41:48|69415.64
22:41:49|69415.63
22:41:50|69415.63
22:41:51|69415.63
22:41:52|69408.84
22:41:53|69403.61
22:41:54|69400.73
22:41:55|69400.74
22:41:56|69400.48
22:41:57|69400.49
22:41:58|69400.48
22:41:59|69400.48
22:42:00|69400.48
22:42:01|69400.48
22:42:02|69400.48
22:42:04|69400.49
22:42:05|69400.48
22:42:06|69400.48
22:42:07|69400.49
22:42:07|69400.48
22:42:09|69400.48
22:42:10|69402.98
22:42:11|69402.99
22:42:12|69402.98
22:42:13|69402.98
22:42:14|69402.98
22:42:15|69402.98
22:42:16|69402.99
22:42:17|69402.98
22:42:18|69402.99
22:42:19|69402.98
22:42:21|69402.98
22:42:21|69402.98
22:42:22|69402.99
22:42:24|69402.99
22:42:25|69402.99
22:42:26|69402.98
22:42:27|69402.99
22:42:27|69402.98
22:42:29|69402.98
22:42:29|69402.98
22:42:31|69402.99
22:42:32|69402.99
22:42:32|69402.99
22:42:34|69402.99
22:42:34|69402.99
22:42:36|69402.98
22:42:36|69402.98
22:42:37|69402.99
22:42:38|69402.98
22:42:39|69402.99
22:42:40|69400.75
22:42:41|69400.75
22:42:43|69400.75
22:42:43|69400.74
22:42:44|69400.75
22:42:46|69400.74
22:42:46|69400.75
22:42:47|69400.74
22:42:48|69389.96
22:42:50|69382.81
22:42:50|69382.81
22:42:52|69382.81
22:42:53|69382.8
22:42:53|69375.8
22:42:54|69375.81
22:42:56|69375.8
22:42:57|69375.81
22:42:58|69375.8
22:42:59|69375.8
22:43:00|69375.62
22:43:01|69375.63
22:43:02|69375.63
22:43:02|69375.63
22:43:04|69375.62
22:43:06|69375.62
22:43:06|69375.63
22:43:08|69375.63
22:43:08|69375.62
22:43:10|69375.63
22:43:11|69375.63
22:43:11|69375.63
22:43:12|69375.63
22:43:14|69375.63
22:43:15|69375.62
22:43:16|69375.63
22:43:17|69375.62
22:43:18|69375.62
22:43:19|69375.63
22:43:21|69375.63
22:43:22|69375.63
22:43:22|69375.62
22:43:24|69375.63
22:43:25|69375.62
22:43:26|69375.63
22:43:26|69375.63
22:43:27|69375.63
22:43:28|69375.62
22:43:30|69375.63
22:43:30|69375.62
22:43:31|69375.62
22:43:33|69375.62
22:43:34|69375.62
22:43:34|69375.63
22:43:36|69375.63
22:43:37|69375.62
22:43:38|69375.63
22:43:39|69375.63
22:43:40|69375.62
22:43:41|69375.63
22:43:41|69375.63
22:43:43|69375.62
22:43:43|69375.62
22:43:45|69375.62
22:43:47|69375.63
22:43:47|69375.62
22:43:48|69375.62
22:43:49|69375.63
22:43:50|69375.63
22:43:52|69375.62
22:43:53|69375.62
22:43:54|69375.63
22:43:55|69375.63
22:43:55|69361.7
22:43:56|69359.33
22:43:57|69355.
22:43:58|69355.
22:44:00|69355.
22:44:00|69355.01
22:44:02|69355.01
22:44:02|69355.01
22:44:04|69355.01
22:44:04|69355.
22:44:06|69355.01
22:44:07|69355.01
22:44:08|69355.01
22:44:10|69367.99
22:44:11|69367.99
22:44:12|69368.
22:44:13|69367.99
22:44:14|69367.99
22:44:15|69368.
22:44:17|69368.
22:44:18|69368.
22:44:19|69368.
22:44:20|69368.
22:44:21|69368.
22:44:21|69368.
22:44:23|69367.99
22:44:24|69367.99
22:44:24|69367.99
22:44:26|69367.99
22:44:26|69367.99
22:44:28|69367.99
22:44:29|69367.99
22:44:30|69368.
22:44:30|69368.
22:44:32|69367.8
22:44:33|69367.81
22:44:34|69367.81
22:44:35|69367.81
22:44:36|69367.8
22:44:36|69367.8
22:44:38|69367.81
22:44:39|69367.81
22:44:40|69367.8
22:44:41|69362.01
22:44:42|69360.33
22:44:43|69360.33
22:44:43|69360.32
22:44:44|69360.33
22:44:46|69360.32
22:44:46|69360.33
22:44:48|69360.33
22:44:49|69360.32
22:44:50|69360.33
22:44:51|69360.32
22:44:52|69360.33
22:44:53|69360.33
22:44:54|69360.33
22:44:55|69360.33
22:44:56|69360.33
22:44:57|69360.33
22:44:58|69360.33
22:44:59|69360.33
22:45:00|69360.33
22:45:01|69360.33
22:45:02|69360.32
22:45:03|69360.33
22:45:04|69360.32
22:45:05|69360.32
22:45:06|69360.33
22:45:07|69360.32
22:45:08|69360.33
22:45:09|69360.33
22:45:10|69360.33
22:45:11|69360.32
22:45:12|69360.33
22:45:14|69360.33
22:45:14|69360.33
22:45:15|69360.33
22:45:16|69360.32
22:45:18|69360.33
22:45:18|69360.33
22:45:20|69360.32
22:45:20|69360.33
22:45:21|69360.32
22:45:22|69360.32
22:45:24|69360.32
22:45:24|69360.32
22:45:26|69360.32
22:45:26|69360.32
22:45:28|69360.33
22:45:29|69360.33
22:45:30|69360.33
22:45:30|69367.26
22:45:31|69367.26
22:45:32|69367.26
22:45:33|69367.25
22:45:35|69367.25
22:45:35|69367.26
22:45:36|69367.26
22:45:37|69367.25
22:45:38|69367.26
22:45:39|69367.25
22:45:40|69367.25
22:45:41|69367.25
22:45:42|69367.25
22:45:44|69367.26
22:45:45|69367.99
22:45:46|69367.99
22:45:47|69367.99
22:45:49|69367.99
22:45:49|69367.99
22:45:51|69368.
22:45:51|69368.
22:45:52|69368.
22:45:53|69368.
22:45:54|69367.99
22:45:56|69367.99
22:45:56|69368.
22:45:58|69367.99
22:45:58|69368.
22:46:00|69368.33
22:46:01|69370.49
22:46:01|69370.7
22:46:02|69375.22
22:46:04|69375.23
22:46:04|69375.22
22:46:05|69375.23
22:46:06|69375.23
22:46:08|69375.23
22:46:09|69375.23
22:46:10|69375.22
22:46:11|69375.23
22:46:12|69375.22
22:46:12|69375.23
22:46:13|69375.22
22:46:15|69375.23
22:46:16|69375.23
22:46:17|69375.23
22:46:18|69375.23
22:46:19|69375.23
22:46:20|69375.23
22:46:21|69375.23
22:46:22|69375.22
22:46:23|69375.22
22:46:24|69375.23
22:46:25|69375.22
22:46:26|69375.23
22:46:27|69375.22
22:46:28|69375.23
22:46:29|69375.23
22:46:30|69375.22
22:46:31|69375.23
22:46:32|69375.23
22:46:34|69375.23
22:46:35|69375.23
22:46:36|69375.22
22:46:36|69375.23
22:46:37|69375.23
22:46:39|69375.22
22:46:40|69375.23
22:46:41|69375.22
22:46:42|69375.23
22:46:43|69375.22
22:46:43|69375.23
22:46:45|69375.22
22:46:45|69375.22
22:46:46|69375.23
22:46:47|69375.23
22:46:49|69375.23
22:46:49|69375.22
22:46:51|69375.22
22:46:52|69375.22
22:46:52|69375.23
22:46:53|69375.23
22:46:55|69375.23
22:46:56|69375.23
22:46:56|69375.23
22:46:57|69375.22
22:47:00|69375.23
22:47:00|69375.22
22:47:01|69375.23
22:47:02|69375.22
22:47:03|69375.22
22:47:04|69375.23
22:47:05|69375.22
22:47:06|69375.23
22:47:07|69375.23
22:47:08|69375.23
22:47:10|69375.22
22:47:11|69375.23
22:47:11|69375.23
22:47:12|69375.23
22:47:13|69375.23
22:47:14|69375.22
22:47:16|69375.22
22:47:16|69375.22
22:47:18|69375.23
22:47:19|69375.23
22:47:20|69375.22
22:47:21|69376.
22:47:22|69376.
22:47:23|69375.99
22:47:24|69376.
22:47:25|69375.99
22:47:26|69376.
22:47:27|69375.99
22:47:28|69376.
22:47:29|69376.
22:47:30|69375.99
22:47:31|69376.
22:47:32|69376.
22:47:33|69375.99
22:47:34|69376.
22:47:35|69376.
22:47:36|69376.
22:47:38|69375.99
22:47:38|69376.
22:47:39|69375.99
22:47:41|69376.
22:47:41|69376.
22:47:43|69376.
22:47:44|69376.
22:47:45|69376.
22:47:45|69375.99
22:47:46|69375.99
22:47:48|69376.
22:47:49|69376.
22:47:50|69376.
22:47:51|69376.
22:47:52|69375.99
22:47:53|69375.99
22:47:54|69376.
22:47:55|69375.99
22:47:55|69376.
22:47:57|69375.99
22:47:58|69375.99
22:47:58|69375.99
22:47:59|69375.99
22:48:01|69375.99
22:48:01|69375.99
22:48:02|69375.99
22:48:03|69375.99
22:48:05|69376.
22:48:05|69376.
22:48:07|69376.
22:48:08|69375.99
22:48:09|69376.
22:48:09|69376.
22:48:10|69376.
22:48:12|69376.
22:48:13|69376.
22:48:14|69376.
22:48:15|69376.
22:48:16|69376.
22:48:18|69376.
22:48:19|69376.
22:48:20|69376.
22:48:20|69375.99
22:48:22|69376.
22:48:22|69376.
22:48:24|69376.
22:48:25|69376.
22:48:25|69375.99
22:48:27|69376.
22:48:28|69376.
22:48:28|69376.5
22:48:30|69376.5
22:48:31|69376.5
22:48:32|69376.5
22:48:32|69376.49
22:48:34|69376.49
22:48:35|69376.5
22:48:35|69376.49
22:48:37|69376.5
22:48:38|69376.49
22:48:39|69376.49
22:48:39|69376.49
22:48:41|69376.5
22:48:41|69376.49
22:48:43|69376.5
22:48:43|69376.5
22:48:44|69376.5
22:48:45|69376.49
22:48:47|69376.49
22:48:48|69376.5
22:48:49|69376.5
22:48:51|69376.49
22:48:52|69376.5
22:48:53|69376.49
22:48:53|69376.49
22:48:54|69376.49
22:48:55|69376.5
22:48:56|69376.49
22:48:57|69376.5
22:48:59|69376.49
22:48:59|69376.49
22:49:00|69376.49
22:49:01|69376.5
22:49:02|69376.5
22:49:03|69376.5
22:49:04|69376.49
22:49:05|69376.49
22:49:06|69376.5
22:49:07|69376.5
22:49:08|69376.5
22:49:10|69376.49
22:49:10|69376.5
22:49:12|69376.5
22:49:13|69376.5
22:49:14|69376.49
22:49:15|69376.5
22:49:16|69376.5
22:49:17|69376.49
22:49:18|69376.5
22:49:19|69376.49
22:49:20|69376.49
22:49:21|69376.5
22:49:22|69376.5
22:49:23|69376.49
22:49:24|69376.5
22:49:25|69376.5
22:49:26|69376.5
22:49:27|69376.49
22:49:28|69376.5
22:49:30|69376.5
22:49:31|69376.49
22:49:31|69376.5
22:49:32|69376.49
22:49:34|69376.49
22:49:35|69376.5
22:49:36|69376.5
22:49:37|69376.5
22:49:37|69376.5
22:49:38|69376.5
22:49:40|69376.5
22:49:41|69376.5
22:49:42|69376.49
22:49:42|69376.49
22:49:44|69376.49
22:49:45|69376.5
22:49:45|69376.5
22:49:46|69376.49
22:49:48|69376.5
22:49:48|69376.49
22:49:50|69376.5
22:49:51|69376.49
22:49:51|69376.5
22:49:52|69376.5
22:49:54|69376.5
22:49:55|69376.5
22:49:56|69376.5
22:49:56|69376.49
22:49:58|69376.5
22:49:59|69376.49
22:49:59|69376.49
22:50:00|69376.49
22:50:01|69376.5
22:50:02|69376.49
22:50:03|69376.5
22:50:04|69376.5
22:50:06|69376.49
22:50:07|69376.49
22:50:07|69376.5
22:50:09|69376.49
22:50:09|69376.5
22:50:11|69376.5
22:50:13|69376.49
22:50:13|69376.5
22:50:15|69376.5
22:50:16|69376.49
22:50:17|69383.98
22:50:18|69407.37
22:50:19|69407.38
22:50:20|69407.38
22:50:20|69407.38
22:50:22|69407.38
22:50:23|69407.38
22:50:23|69407.37
22:50:24|69407.37
22:50:27|69407.37
22:50:27|69407.38
22:50:29|69407.37
22:50:30|69407.37
22:50:30|69407.37
22:50:31|69398.12
22:50:33|69390.29
22:50:33|69390.28
22:50:34|69390.28
22:50:36|69390.29
22:50:36|69390.28
22:50:37|69390.29
22:50:38|69390.29
22:50:40|69390.28
22:50:41|69390.29
22:50:41|69390.28
22:50:42|69390.29
22:50:43|69390.28
22:50:44|69390.29
22:50:45|69383.35
22:50:46|69383.35
22:50:47|69375.01
22:50:49|69375.01
22:50:50|69375.
22:50:51|69375.01
22:50:51|69375.01
22:50:52|69375.01
22:50:54|69375.
22:50:55|69375.01
22:50:56|69375.01
22:50:56|69375.
22:50:57|69375.
22:50:58|69375.
22:51:00|69375.
22:51:01|69375.01
22:51:01|69375.01
22:51:02|69375.01
22:51:04|69375.01
22:51:04|69375.
22:51:05|69375.01
22:51:07|69375.01
22:51:07|69375.
22:51:08|69375.
22:51:10|69375.
22:51:11|69375.
22:51:12|69375.
22:51:13|69375.
22:51:14|69375.
22:51:15|69375.01
22:51:17|69375.01
22:51:18|69375.01
22:51:18|69375.
22:51:20|69375.
22:51:20|69375.01
22:51:22|69375.
22:51:23|69375.01
22:51:24|69375.01
22:51:25|69375.01
22:51:26|69375.
22:51:27|69375.01
22:51:28|69375.01
22:51:29|69375.
22:51:31|69375.
22:51:32|69359.34
22:51:33|69344.69
22:51:34|69340.01
22:51:34|69340.01
22:51:36|69340.
22:51:36|69340.01
22:51:37|69336.83
22:51:38|69332.
22:51:39|69332.01
22:51:40|69332.01
22:51:41|69332.01
22:51:43|69332.01
22:51:43|69332.01
22:51:45|69332.01
22:51:46|69332.01
22:51:47|69332.
22:51:48|69332.01
22:51:48|69332.01
22:51:49|69332.
22:51:50|69332.01
22:51:51|69332.01
22:51:52|69332.01
22:51:53|69332.01
22:51:55|69332.
22:51:55|69332.
22:51:57|69332.
22:51:58|69332.01
22:51:59|69332.01
22:52:00|69332.
22:52:01|69332.01
22:52:01|69332.01
22:52:03|69332.
22:52:03|69332.
22:52:05|69332.01
22:52:05|69332.01
22:52:06|69332.
22:52:07|69332.01
22:52:08|69332.
22:52:10|69332.
22:52:10|69332.01
22:52:12|69332.01
22:52:13|69335.93
22:52:15|69336.
22:52:15|69335.99
22:52:17|69335.99
22:52:18|69335.99
22:52:18|69336.
22:52:20|69336.
22:52:21|69336.
22:52:22|69336.
22:52:23|69335.99
22:52:24|69335.99
22:52:25|69336.
22:52:26|69336.
22:52:27|69336.
22:52:28|69335.99
22:52:29|69335.99
22:52:30|69335.99
22:52:31|69336.
22:52:32|69336.
22:52:33|69335.99
22:52:34|69335.99
22:52:35|69335.99
22:52:36|69336.
22:52:37|69336.
22:52:38|69336.
22:52:40|69336.
22:52:41|69336.
22:52:42|69335.99
22:52:44|69336.
22:52:44|69336.
22:52:45|69336.
22:52:46|69335.99
22:52:48|69335.99
22:52:48|69335.99
22:52:49|69336.
22:52:50|69336.
22:52:52|69335.99
22:52:52|69336.
22:52:53|69336.
22:52:55|69335.99
22:52:55|69335.99
22:52:56|69336.
22:52:57|69335.99
22:52:58|69335.99
22:53:00|69335.99
22:53:00|69336.
22:53:01|69336.
22:53:03|69335.99
22:53:04|69336.
22:53:05|69335.99
22:53:06|69336.
22:53:07|69336.
22:53:08|69335.99
22:53:09|69336.
22:53:10|69336.
22:53:10|69335.99
22:53:12|69335.99
22:53:13|69336.
22:53:14|69336.
22:53:16|69335.99
22:53:17|69323.02
22:53:18|69323.02
22:53:19|69323.02
22:53:20|69323.02
22:53:21|69323.02
22:53:22|69323.02
22:53:23|69323.01
22:53:24|69323.02
22:53:25|69323.02
22:53:26|69323.02
22:53:28|69323.02
22:53:29|69323.02
22:53:30|69323.02
22:53:31|69323.01
22:53:32|69323.01
22:53:33|69323.02
22:53:34|69323.01
22:53:35|69323.02
22:53:35|69323.02
22:53:37|69317.99
22:53:38|69318.
22:53:39|69314.81
22:53:40|69314.82
22:53:42|69314.81
22:53:42|69314.81
22:53:44|69314.81
22:53:44|69314.82
22:53:45|69314.81
22:53:46|69314.81
22:53:47|69314.82
22:53:48|69314.82
22:53:49|69314.81
22:53:51|69313.78
22:53:51|69313.79
22:53:53|69313.78
22:53:53|69313.79
22:53:54|69313.78
22:53:55|69313.79
22:53:57|69306.01
22:53:57|69306.01
22:53:58|69306.
22:53:59|69306.01
22:54:00|69306.01
22:54:01|69301.32
22:54:02|69301.32
22:54:04|69292.38
22:54:04|69292.37
22:54:05|69292.37
22:54:07|69292.38
22:54:08|69289.67
22:54:08|69289.66
22:54:10|69289.66
22:54:11|69289.14
22:54:11|69289.15
22:54:12|69289.15
22:54:14|69289.15
22:54:14|69289.15
22:54:15|69286.71
22:54:17|69286.72
22:54:18|69286.72
22:54:19|69286.72
22:54:20|69286.71
22:54:21|69286.72
22:54:22|69286.71
22:54:23|69286.72
22:54:24|69286.72
22:54:25|69296.
22:54:26|69299.58
22:54:27|69304.98
22:54:28|69304.99
22:54:29|69304.99
22:54:30|69304.99
22:54:31|69304.99
22:54:32|69304.99
22:54:33|69304.99
22:54:34|69304.99
22:54:35|69292.39
22:54:36|69292.
22:54:37|69292.01
22:54:38|69292.01
22:54:39|69292.
22:54:40|69292.01
22:54:41|69292.01
22:54:42|69292.01
22:54:43|69292.
22:54:44|69292.01
22:54:45|69292.
22:54:46|69302.19
22:54:47|69302.19
22:54:48|69302.19
22:54:49|69302.2
22:54:50|69302.19
22:54:51|69302.2
22:54:52|69302.19
22:54:53|69302.2
22:54:55|69302.2
22:54:55|69302.2
22:54:56|69302.19
22:54:57|69302.2
22:54:58|69302.2
22:55:00|69302.2
22:55:00|69302.19
22:55:01|69294.27
22:55:02|69291.85
22:55:03|69289.14
22:55:04|69289.13
22:55:05|69289.14
22:55:06|69289.14
22:55:07|69289.14
22:55:08|69289.13
22:55:09|69289.14
22:55:10|69289.14
22:55:11|69289.13
22:55:12|69289.14
22:55:13|69289.13
22:55:14|69294.78
22:55:15|69294.78
22:55:17|69294.78
22:55:19|69294.78
22:55:20|69294.78
22:55:21|69294.78
22:55:22|69294.78
22:55:23|69294.78
22:55:24|69294.78
22:55:24|69294.78
22:55:26|69294.78
22:55:28|69294.77
22:55:29|69294.78
22:55:30|69294.78
22:55:31|69294.78
22:55:32|69294.78
22:55:33|69294.78
22:55:34|69294.77
22:55:35|69294.78
22:55:37|69294.78
22:55:37|69294.78
22:55:38|69294.77
22:55:39|69294.77
22:55:41|69294.78
22:55:41|69294.78
22:55:43|69294.78
22:55:43|69294.78
22:55:45|69294.78
22:55:45|69299.03
22:55:47|69300.81
22:55:48|69300.8
22:55:48|69300.8
22:55:49|69300.8
22:55:50|69310.
22:55:51|69310.
22:55:52|69317.93
22:55:53|69317.93
22:55:55|69323.81
22:55:56|69323.81
22:55:56|69323.82
22:55:58|69323.82
22:55:59|69323.82
22:56:00|69327.83
22:56:01|69327.83
22:56:02|69324.09
22:56:03|69324.1
22:56:04|69323.81
22:56:05|69323.81
22:56:06|69323.81
22:56:07|69323.82
22:56:08|69323.81
22:56:09|69323.82
22:56:10|69323.81
22:56:11|69323.82
22:56:12|69323.81
22:56:13|69323.81
22:56:14|69323.82
22:56:15|69323.81
22:56:16|69323.81
22:56:17|69323.81
22:56:18|69323.82
22:56:20|69323.82
22:56:20|69323.82
22:56:22|69323.82
22:56:24|69323.82
22:56:25|69323.82
22:56:26|69323.81
22:56:27|69323.82
22:56:28|69323.81
22:56:29|69323.81
22:56:30|69323.82
22:56:31|69323.81
22:56:32|69323.82
22:56:33|69323.82
22:56:34|69323.81
22:56:35|69323.81
22:56:36|69323.82
22:56:37|69323.82
22:56:38|69323.82
22:56:39|69323.81
22:56:41|69323.82
22:56:41|69323.81
22:56:43|69323.81
22:56:44|69323.81
22:56:45|69323.82
22:56:46|69323.82
22:56:47|69323.82
22:56:48|69323.81
22:56:48|69323.82
22:56:50|69323.81
22:56:51|69323.81
22:56:52|69323.82
22:56:53|69323.82
22:56:54|69323.82
22:56:55|69323.81
22:56:56|69323.82
22:56:58|69323.82
22:56:58|69323.82
22:57:00|69323.81
22:57:01|69323.81
22:57:01|69323.81
22:57:03|69323.82
22:57:04|69323.82
22:57:04|69323.82
22:57:05|69323.82
22:57:07|69323.81
22:57:07|69328.72
22:57:08|69328.73
22:57:09|69328.72
22:57:11|69328.73
22:57:12|69330.74
22:57:13|69330.74
22:57:14|69330.74
22:57:14|69330.73
22:57:15|69330.73
22:57:16|69330.73
22:57:17|69330.74
22:57:19|69330.74
22:57:19|69330.73
22:57:21|69330.74
22:57:22|69330.74
22:57:24|69330.74
22:57:25|69330.73
22:57:26|69330.74
22:57:27|69330.74
22:57:28|69330.74
22:57:29|69330.74
22:57:30|69330.74
22:57:31|69330.73
22:57:32|69330.73
22:57:32|69330.73
22:57:34|69330.74
22:57:35|69330.74
22:57:36|69330.74
22:57:36|69330.73
22:57:38|69330.74
22:57:39|69330.73
22:57:39|69330.74
22:57:41|69330.74
22:57:42|69330.74
22:57:43|69330.74
22:57:44|69330.73
22:57:45|69330.74
22:57:46|69330.74
22:57:46|69330.73
22:57:48|69330.74
22:57:49|69330.74
22:57:50|69330.73
22:57:51|69330.74
22:57:52|69330.74
22:57:53|69330.75
22:57:54|69330.75
22:57:55|69332.
22:57:56|69332.
22:57:57|69331.99
22:57:58|69332.
22:57:59|69331.99
22:58:00|69331.99
22:58:01|69332.
22:58:02|69331.99
22:58:03|69331.99
22:58:04|69331.99
22:58:05|69332.
22:58:06|69332.
22:58:07|69332.
22:58:08|69332.
22:58:09|69332.
22:58:10|69332.
22:58:11|69332.
22:58:12|69332.
22:58:13|69331.99
22:58:14|69331.99
22:58:15|69332.
22:58:16|69331.99
22:58:17|69331.99
22:58:18|69331.99
22:58:19|69332.
22:58:20|69332.
22:58:21|69332.
22:58:22|69331.99
22:58:23|69332.
22:58:24|69331.99
22:58:25|69331.99
22:58:26|69331.99
22:58:27|69332.
22:58:28|69331.99
22:58:30|69332.
22:58:31|69331.99
22:58:32|69332.
22:58:33|69332.
22:58:34|69332.
22:58:35|69331.99
22:58:36|69332.
22:58:38|69332.
22:58:38|69332.
22:58:40|69332.
22:58:40|69332.
22:58:41|69331.99
22:58:42|69332.
22:58:43|69331.99
22:58:45|69332.
22:58:45|69332.
22:58:46|69332.
22:58:47|69331.99
22:58:48|69331.99
22:58:49|69332.
22:58:51|69332.
22:58:52|69331.99
22:58:53|69332.
22:58:53|69332.
22:58:55|69332.
22:58:55|69332.
22:58:57|69332.
22:58:58|69332.
22:58:58|69331.99
22:59:00|69332.
22:59:01|69331.99
22:59:01|69332.
22:59:03|69332.
22:59:04|69332.
22:59:05|69332.
22:59:06|69332.
22:59:07|69332.
22:59:08|69331.99
22:59:09|69332.
22:59:10|69332.
22:59:11|69332.
22:59:12|69331.99
22:59:13|69332.
22:59:14|69332.
22:59:15|69331.99
22:59:16|69331.99
22:59:17|69332.
22:59:18|69325.64
22:59:19|69325.64
22:59:20|69325.65
22:59:22|69325.64
22:59:23|69325.65
22:59:24|69325.65
22:59:25|69325.65
22:59:26|69325.64
22:59:27|69325.64
22:59:28|69325.64
22:59:30|69325.65
22:59:31|69325.64
22:59:31|69325.65
22:59:33|69325.65
22:59:34|69325.64
22:59:34|69325.65
22:59:36|69325.65
22:59:37|69325.65
22:59:39|69325.65
22:59:39|69325.64
22:59:40|69325.65
22:59:41|69325.65
22:59:42|69325.65
22:59:43|69325.65
22:59:45|69325.65
22:59:45|69325.65
22:59:47|69325.65
22:59:48|69325.65
22:59:48|69325.65
22:59:49|69325.65
22:59:50|69325.64
22:59:52|69325.65
22:59:53|69325.64
22:59:53|69325.65
22:59:54|69325.65
22:59:55|69325.65
22:59:57|69325.65
22:59:58|69325.65
22:59:59|69325.65
23:00:00|69325.64
23:00:01|69325.65
23:00:01|69325.64
23:00:03|69325.64
23:00:03|69325.65
23:00:05|69325.64
23:00:05|69325.64
23:00:07|69325.64
23:00:08|69325.65
23:00:09|69325.64
23:00:10|69325.65
23:00:11|69325.65
23:00:13|69325.64
23:00:13|69325.65
23:00:14|69325.65
23:00:15|69325.65
23:00:16|69325.65
23:00:17|69325.65
23:00:19|69325.64
23:00:19|69325.65
23:00:20|69325.65
23:00:22|69325.65
23:00:24|69325.65
23:00:24|69325.65
23:00:26|69325.65
23:00:27|69325.65
23:00:28|69325.65
23:00:29|69325.64
23:00:30|69325.64
23:00:31|69325.65
23:00:32|69325.65
23:00:33|69325.65
23:00:34|69325.65
23:00:35|69325.64
23:00:36|69325.65
23:00:37|69325.65
23:00:38|69325.65
23:00:39|69325.65
23:00:40|69325.64
23:00:41|69325.65
23:00:42|69325.64
23:00:43|69325.65
23:00:44|69325.65
23:00:45|69325.64
23:00:46|69325.65
23:00:47|69325.64
23:00:48|69325.65
23:00:49|69325.64
23:00:50|69325.65
23:00:51|69325.65
23:00:52|69326.2
23:00:53|69326.79
23:00:54|69328.
23:00:55|69327.99
23:00:56|69328.
23:00:57|69328.
23:00:58|69327.99
23:00:59|69332.
23:01:00|69331.99
23:01:01|69332.
23:01:02|69331.99
23:01:03|69331.99
23:01:04|69332.
23:01:05|69331.99
23:01:06|69326.03
23:01:07|69325.66
23:01:08|69325.66
23:01:09|69325.66
23:01:10|69325.66
23:01:11|69325.66
23:01:13|69325.66
23:01:13|69325.65
23:01:14|69325.66
23:01:15|69325.66
23:01:16|69325.66
23:01:17|69325.65
23:01:18|69325.66
23:01:20|69325.64
23:01:20|69325.65
23:01:21|69325.65
23:01:22|69325.65
23:01:24|69325.65
23:01:25|69325.65
23:01:27|69323.84
23:01:28|69323.84
23:01:29|69323.85
23:01:30|69323.85
23:01:31|69323.84
23:01:32|69323.84
23:01:33|69323.84
23:01:34|69323.85
23:01:35|69323.85
23:01:36|69323.84
23:01:37|69323.84
23:01:38|69323.85
23:01:39|69323.84
23:01:40|69323.84
23:01:41|69319.69
23:01:42|69319.68
23:01:43|69319.69
23:01:44|69319.69
23:01:45|69319.68
23:01:46|69319.69
23:01:47|69319.69
23:01:48|69319.68
23:01:49|69319.68
23:01:50|69319.68
23:01:51|69319.69
23:01:52|69319.68
23:01:53|69319.68
23:01:54|69319.68
23:01:56|69308.01
23:01:56|69308.
23:01:58|69308.01
23:01:58|69308.
23:01:59|69308.01
23:02:01|69308.
23:02:01|69308.01
23:02:03|69302.58
23:02:03|69302.58
23:02:04|69300.
23:02:05|69300.01
23:02:06|69300.01
23:02:07|69300.
23:02:08|69299.98
23:02:09|69298.63
23:02:11|69297.34
23:02:11|69293.47
23:02:12|69293.47
23:02:13|69293.46
23:02:14|69293.47
23:02:15|69293.47
23:02:16|69293.47
23:02:17|69299.81
23:02:18|69299.8
23:02:19|69299.81
23:02:21|69299.8
23:02:21|69299.8
23:02:23|69299.81
23:02:24|69299.8
23:02:25|69299.81
23:02:26|69299.81
23:02:28|69299.81
23:02:28|69299.81
23:02:30|69299.81
23:02:31|69299.8
23:02:31|69299.8
23:02:32|69299.8
23:02:34|69299.8
23:02:35|69297.15
23:02:37|69297.15
23:02:37|69288.01
23:02:39|69288.
23:02:39|69287.33
23:02:41|69286.73
23:02:41|69286.73
23:02:42|69286.73
23:02:44|69286.72
23:02:44|69286.72
23:02:45|69286.73
23:02:47|69286.73
23:02:47|69286.73
23:02:48|69286.73
23:02:50|69286.73
23:02:50|69286.73
23:02:51|69286.73
23:02:52|69286.72
23:02:53|69286.72
23:02:54|69286.73
23:02:56|69286.73
23:02:56|69286.73
23:02:58|69286.72
23:02:58|69286.73
23:03:00|69286.72
23:03:00|69286.72
23:03:01|69286.73
23:03:02|69286.73
23:03:03|69286.73
23:03:04|69286.73
23:03:05|69286.72
23:03:06|69286.72
23:03:07|69292.
23:03:08|69291.99
23:03:09|69297.39
23:03:10|69299.93
23:03:11|69300.
23:03:12|69303.99
23:03:13|69306.85
23:03:14|69310.73
23:03:15|69312.38
23:03:16|69312.53
23:03:17|69314.97
23:03:18|69315.95
23:03:20|69318.79
23:03:20|69318.78
23:03:22|69323.33
23:03:23|69323.83
23:03:23|69323.83
23:03:25|69323.84
23:03:27|69323.83
23:03:27|69323.83
23:03:29|69323.83
23:03:29|69323.83
23:03:31|69323.83
23:03:32|69323.84
23:03:33|69323.83
23:03:33|69326.2
23:03:35|69326.61
23:03:35|69326.61
23:03:37|69326.61
23:03:38|69326.61
23:03:38|69326.61
23:03:39|69326.6
23:03:41|69326.61
23:03:42|69326.6
23:03:42|69326.61
23:03:44|69326.61
23:03:45|69326.6
23:03:46|69326.61
23:03:47|69326.61
23:03:48|69326.6
23:03:49|69326.6
23:03:50|69326.61
23:03:50|69326.6
23:03:52|69326.6
23:03:53|69326.6
23:03:53|69326.61
23:03:55|69326.6
23:03:55|69326.6
23:03:57|69326.61
23:03:58|69326.61
23:03:59|69326.6
23:04:00|69326.61
23:04:00|69326.61
23:04:02|69326.6
23:04:03|69326.6
23:04:04|69326.61
23:04:04|69326.6
23:04:06|69326.61
23:04:07|69326.6
23:04:07|69326.61
23:04:09|69326.6
23:04:10|69326.61
23:04:11|69326.61
23:04:12|69326.61
23:04:13|69326.61
23:04:14|69326.61
23:04:15|69326.61
23:04:16|69326.6
23:04:17|69326.61
23:04:18|69326.61
23:04:19|69326.61
23:04:20|69326.61
23:04:21|69326.61
23:04:22|69326.6
23:04:23|69326.6
23:04:24|69326.61
23:04:25|69326.61
23:04:27|69326.61
23:04:28|69326.61
23:04:29|69326.61
23:04:30|69326.6
23:04:31|69326.6
23:04:32|69314.77
23:04:33|69304.
23:04:34|69291.41
23:04:35|69291.42
23:04:36|69291.41
23:04:37|69291.42
23:04:38|69291.41
23:04:39|69291.41
23:04:40|69291.42
23:04:41|69291.42
23:04:43|69291.42
23:04:44|69291.42
23:04:45|69291.42
23:04:45|69291.42
23:04:47|69291.42
23:04:47|69291.41
23:04:49|69291.42
23:04:50|69291.42
23:04:51|69291.42
23:04:52|69291.42
23:04:53|69291.42
23:04:53|69291.42
23:04:55|69291.41
23:04:56|69291.42
23:04:57|69291.41
23:04:58|69291.42
23:04:59|69291.41
23:05:00|69291.42
23:05:01|69291.42
23:05:02|69291.42
23:05:03|69291.41
23:05:05|69291.41
23:05:06|69289.14
23:05:06|69289.13
23:05:08|69289.13
23:05:08|69289.14
23:05:09|69289.14
23:05:10|69289.14
23:05:11|69289.13
23:05:12|69289.14
23:05:13|69289.14
23:05:14|69289.13
23:05:15|69289.14
23:05:16|69289.14
23:05:18|69289.14
23:05:18|69289.13
23:05:19|69289.14
23:05:21|69289.13
23:05:21|69289.13
23:05:22|69289.13
23:05:24|69289.13
23:05:25|69289.14
23:05:25|69289.13
23:05:27|69289.14
23:05:28|69287.95
23:05:29|69287.95
23:05:30|69287.94
23:05:31|69287.95
23:05:32|69287.94
23:05:33|69287.95
23:05:34|69287.95
23:05:36|69287.95
23:05:37|69287.95
23:05:37|69286.72
23:05:39|69284.02
23:05:40|69284.01
23:05:40|69284.02
23:05:42|69284.01
23:05:43|69283.99
23:05:44|69283.99
23:05:45|69283.99
23:05:46|69283.72
23:05:46|69275.64
23:05:48|69275.64
23:05:49|69275.63
23:05:50|69275.64
23:05:50|69275.63
23:05:52|69275.63
23:05:53|69275.64
23:05:54|69275.64
23:05:55|69275.63
23:05:57|69275.64
23:05:57|69275.64
23:05:58|69275.64
23:06:00|69275.64
23:06:00|69275.63
23:06:01|69275.64
23:06:03|69275.64
23:06:03|69275.63
23:06:04|69273.91
23:06:06|69273.92
23:06:06|69273.91
23:06:07|69273.91
23:06:09|69273.92
23:06:10|69273.92
23:06:10|69273.91
23:06:12|69273.92
23:06:12|69268.
23:06:13|69256.55
23:06:14|69247.31
23:06:15|69246.91
23:06:16|69246.92
23:06:17|69246.91
23:06:18|69235.43
23:06:19|69235.42
23:06:20|69235.43
23:06:22|69235.43
23:06:23|69235.43
23:06:23|69235.43
23:06:24|69235.43
23:06:25|69238.65
23:06:26|69238.64
23:06:28|69238.64
23:06:29|69238.64
23:06:30|69242.71
23:06:31|69246.83
23:06:32|69247.99
23:06:33|69249.99
23:06:34|69250.42
23:06:35|69250.43
23:06:36|69250.42
23:06:37|69250.43
23:06:38|69250.42
23:06:39|69250.42
23:06:40|69238.91
23:06:41|69238.9
23:06:42|69238.9
23:06:43|69238.9
23:06:44|69238.91
23:06:45|69238.91
23:06:46|69238.91
23:06:47|69238.91
23:06:48|69238.91
23:06:49|69238.9
23:06:50|69238.91
23:06:51|69238.91
23:06:52|69238.9
23:06:53|69238.9
23:06:54|69238.9
23:06:55|69238.91
23:06:57|69238.9
23:06:57|69238.91
23:06:58|69238.9
23:07:00|69238.91
23:07:01|69238.9
23:07:02|69238.91
23:07:03|69238.91
23:07:04|69238.91
23:07:05|69238.9
23:07:06|69238.91
23:07:06|69238.91
23:07:08|69238.91
23:07:09|69238.9
23:07:10|69238.9
23:07:11|69238.9
23:07:12|69238.91
23:07:12|69238.9
23:07:14|69238.91
23:07:15|69238.9
23:07:16|69238.9
23:07:17|69238.9
23:07:17|69238.9
23:07:19|69238.9
23:07:20|69222.61
23:07:21|69207.79
23:07:22|69211.73
23:07:23|69215.99
23:07:24|69215.99
23:07:25|69183.77
23:07:26|69180.01
23:07:27|69179.02
23:07:28|69182.8
23:07:29|69182.79
23:07:30|69182.79
23:07:31|69182.79
23:07:33|69182.79
23:07:34|69182.8
23:07:35|69192.
23:07:36|69191.99
23:07:37|69192.
23:07:38|69188.33
23:07:39|69179.03
23:07:40|69179.03
23:07:41|69179.03
23:07:42|69179.99
23:07:43|69180.
23:07:44|69179.99
23:07:46|69184.
23:07:46|69183.99
23:07:48|69183.99
23:07:48|69183.99
23:07:49|69184.
23:07:51|69187.43
23:07:52|69190.8
23:07:52|69191.98
23:07:53|69194.52
23:07:55|69194.52
23:07:55|69199.84
23:07:56|69199.84
23:07:58|69199.84
23:07:58|69199.84
23:07:59|69199.84
23:08:01|69199.84
23:08:01|69199.85
23:08:02|69199.99
23:08:03|69200.
23:08:05|69200.
23:08:05|69199.99
23:08:06|69200.
23:08:08|69199.99
23:08:09|69200.
23:08:10|69200.
23:08:11|69200.
23:08:11|69200.
23:08:12|69200.
23:08:14|69199.99
23:08:15|69199.99
23:08:16|69200.
23:08:17|69200.
23:08:18|69200.
23:08:19|69200.
23:08:20|69199.99
23:08:21|69199.99
23:08:22|69200.
23:08:24|69200.
23:08:25|69199.99
23:08:26|69200.
23:08:27|69200.
23:08:28|69199.99
23:08:29|69199.99
23:08:30|69199.99
23:08:31|69200.
23:08:32|69199.99
23:08:33|69199.99
23:08:34|69200.
23:08:35|69199.99
23:08:36|69199.99
23:08:37|69199.99
23:08:38|69199.99
23:08:39|69200.
23:08:40|69200.
23:08:41|69199.99
23:08:42|69200.
23:08:43|69198.23
23:08:45|69193.09
23:08:46|69193.09
23:08:47|69193.09
23:08:47|69193.09
23:08:49|69193.09
23:08:50|69193.09
23:08:51|69193.09
23:08:52|69193.08
23:08:53|69193.09
23:08:54|69193.08
23:08:55|69193.09
23:08:56|69193.09
23:08:57|69193.09
23:08:58|69193.09
23:08:59|69193.09
23:09:00|69193.08
23:09:00|69183.07
23:09:02|69183.08
23:09:03|69183.07
23:09:04|69183.08
23:09:04|69183.08
23:09:05|69183.07
23:09:07|69183.08
23:09:08|69183.08
23:09:09|69183.08
23:09:10|69183.08
23:09:11|69183.07
23:09:12|69183.08
23:09:13|69183.08
23:09:13|69183.08
23:09:14|69183.07
23:09:16|69183.08
23:09:17|69183.08
23:09:18|69183.08
23:09:19|69183.07
23:09:20|69183.08
23:09:21|69183.08
23:09:22|69183.08
23:09:23|69183.08
23:09:25|69187.79
23:09:25|69187.8
23:09:26|69187.8
23:09:28|69187.79
23:09:28|69187.8
23:09:30|69187.8
23:09:31|69187.8
23:09:31|69187.8
23:09:32|69187.79
23:09:33|69187.79
23:09:35|69187.8
23:09:36|69187.79
23:09:36|69187.79
23:09:38|69187.79
23:09:38|69187.8
23:09:40|69187.79
23:09:41|69187.8
23:09:42|69187.79
23:09:43|69187.79
23:09:44|69187.79
23:09:45|69187.8
23:09:45|69187.8
23:09:46|69187.79
23:09:47|69187.8
23:09:49|69187.8
23:09:50|69187.79
23:09:51|69187.79
23:09:52|69187.8
23:09:52|69187.8
23:09:53|69187.79
23:09:55|69187.8
23:09:56|69187.79
23:09:57|69187.8
23:09:58|69187.8
23:09:59|69187.8
23:10:00|69187.8
23:10:00|69187.8
23:10:01|69187.8
23:10:02|69187.79
23:10:03|69173.98
23:10:04|69166.97
23:10:06|69162.23
23:10:08|69162.23
23:10:08|69162.24
23:10:09|69162.23
23:10:10|69162.23
23:10:11|69162.23
23:10:12|69162.23
23:10:14|69162.24
23:10:14|69162.24
23:10:15|69162.24
23:10:17|69162.24
23:10:17|69162.23
23:10:18|69166.05
23:10:19|69171.6
23:10:21|69174.2
23:10:22|69174.46
23:10:23|69174.46
23:10:24|69180.
23:10:25|69180.
23:10:26|69180.
23:10:27|69179.99
23:10:28|69180.
23:10:29|69180.
23:10:30|69179.99
23:10:31|69180.
23:10:32|69179.99
23:10:33|69179.99
23:10:34|69179.99
23:10:35|69179.99
23:10:36|69180.
23:10:37|69180.
23:10:38|69179.99
23:10:40|69179.99
23:10:40|69179.99
23:10:42|69180.
23:10:42|69179.99
23:10:43|69179.99
23:10:44|69180.
23:10:46|69179.99
23:10:47|69179.99
23:10:47|69179.99
23:10:49|69180.
23:10:49|69179.99
23:10:51|69180.
23:10:51|69180.
23:10:52|69179.99
23:10:53|69180.
23:10:54|69179.99
23:10:56|69180.
23:10:56|69179.99
23:10:57|69179.99
23:10:58|69180.
23:10:59|69179.99
23:11:00|69180.
23:11:02|69180.
23:11:02|69180.
23:11:03|69179.99
23:11:04|69180.
23:11:06|69179.99
23:11:07|69179.99
23:11:08|69179.99
23:11:09|69179.99
23:11:10|69179.99
23:11:11|69180.
23:11:12|69179.99
23:11:13|69179.99
23:11:14|69180.
23:11:15|69179.99
23:11:16|69179.99
23:11:17|69179.99
23:11:18|69179.99
23:11:19|69179.99
23:11:21|69174.2
23:11:22|69165.84
23:11:22|69160.
23:11:24|69160.01
23:11:25|69160.01
23:11:26|69160.01
23:11:27|69160.01
23:11:28|69160.01
23:11:29|69160.
23:11:30|69160.
23:11:31|69160.01
23:11:32|69160.01
23:11:33|69160.
23:11:35|69160.01
23:11:36|69160.01
23:11:36|69160.
23:11:37|69160.01
23:11:39|69160.01
23:11:40|69160.
23:11:40|69160.
23:11:42|69160.01
23:11:42|69160.01
23:11:43|69160.01
23:11:45|69160.01
23:11:45|69160.01
23:11:47|69160.
23:11:48|69160.01
23:11:48|69160.
23:11:49|69160.01
23:11:50|69160.01
23:11:51|69160.
23:11:53|69160.01
23:11:53|69160.01
23:11:54|69160.01
23:11:56|69160.01
23:11:56|69160.01
23:11:57|69160.01
23:11:58|69160.
23:11:59|69160.01
23:12:00|69162.91
23:12:01|69162.9
23:12:02|69163.98
23:12:03|69163.98
23:12:04|69168.
23:12:06|69170.28
23:12:06|69174.59
23:12:07|69174.59
23:12:08|69174.58
23:12:10|69174.59
23:12:10|69180.74
23:12:12|69187.
23:12:13|69191.68
23:12:13|69194.7
23:12:15|69194.69
23:12:16|69192.83
23:12:17|69186.06
23:12:18|69186.06
23:12:19|69180.01
23:12:21|69175.99
23:12:21|69173.21
23:12:23|69173.21
23:12:23|69173.22
23:12:25|69155.25
23:12:26|69155.24
23:12:26|69155.25
23:12:27|69155.25
23:12:28|69155.24
23:12:30|69155.24
23:12:30|69152.33
23:12:32|69152.34
23:12:32|69150.12
23:12:33|69148.81
23:12:35|69132.05
23:12:36|69129.
23:12:37|69123.61
23:12:37|69108.22
23:12:39|69108.22
23:12:39|69108.21
23:12:41|69108.21
23:12:42|69089.05
23:12:43|69089.04
23:12:44|69089.05
23:12:45|69089.05
23:12:46|69089.04
23:12:47|69108.22
23:12:48|69126.79
23:12:49|69126.78
23:12:50|69131.98
23:12:51|69139.14
23:12:52|69142.79
23:12:53|69151.99
23:12:54|69152.
23:12:55|69152.
23:12:56|69151.99
23:12:57|69151.99
23:12:58|69151.99
23:13:00|69163.74
23:13:00|69163.75
23:13:01|69157.28
23:13:02|69157.27
23:13:04|69157.27
23:13:05|69160.45
23:13:05|69163.45
23:13:07|69168.
23:13:07|69168.
23:13:09|69168.
23:13:10|69168.
23:13:10|69178.37
23:13:11|69190.01
23:13:12|69180.41
23:13:13|69169.32
23:13:15|69160.
23:13:15|69172.62
23:13:17|69172.63
23:13:18|69179.99
23:13:19|69179.99
23:13:20|69179.99
23:13:21|69172.01
23:13:22|69172.02
23:13:23|69172.02
23:13:24|69172.02
23:13:25|69172.02
23:13:26|69172.01
23:13:27|69172.01
23:13:28|69172.01
23:13:29|69172.01
23:13:30|69172.02
23:13:32|69172.01
23:13:32|69172.02
23:13:34|69172.01
23:13:35|69168.06
23:13:35|69168.06
23:13:37|69168.06
23:13:37|69168.06
23:13:39|69168.06
23:13:40|69168.06
23:13:40|69168.06
23:13:42|69169.43
23:13:42|69170.95
23:13:44|69171.23
23:13:45|69171.9
23:13:46|69171.89
23:13:46|69171.9
23:13:47|69171.9
23:13:49|69171.9
23:13:49|69171.9
23:13:51|69171.9
23:13:52|69171.89
23:13:53|69171.89
23:13:54|69171.89
23:13:54|69171.89
23:13:55|69171.89
23:13:56|69171.9
23:13:58|69171.9
23:13:59|69171.89
23:13:59|69171.89
23:14:00|69171.89
23:14:02|69171.9
23:14:03|69171.89
23:14:04|69171.9
23:14:05|69171.9
23:14:06|69171.9
23:14:07|69171.89
23:14:08|69171.9
23:14:09|69171.9
23:14:10|69171.89
23:14:11|69171.89
23:14:12|69171.9
23:14:13|69171.9
23:14:14|69171.9
23:14:15|69171.9
23:14:17|69171.9
23:14:18|69174.57
23:14:19|69178.43
23:14:20|69179.98
23:14:21|69179.98
23:14:23|69179.99
23:14:23|69179.98
23:14:25|69179.98
23:14:25|69168.06
23:14:27|69168.01
23:14:27|69168.01
23:14:28|69168.
23:14:30|69168.01
23:14:31|69168.
23:14:32|69168.01
23:14:33|69168.01
23:14:33|69168.01
23:14:35|69168.01
23:14:35|69168.01
23:14:38|69168.01
23:14:38|69168.
23:14:39|69168.
23:14:40|69168.01
23:14:41|69168.01
23:14:42|69168.01
23:14:44|69168.01
23:14:44|69168.
23:14:46|69168.
23:14:46|69168.01
23:14:47|69168.
23:14:48|69168.01
23:14:49|69168.01
23:14:50|69168.
23:14:51|69168.
23:14:52|69168.
23:14:54|69168.
23:14:54|69168.
23:14:56|69168.01
23:14:57|69168.
23:14:57|69161.33
23:14:58|69161.09
23:14:59|69161.09
23:15:00|69161.09
23:15:02|69161.09
23:15:02|69154.26
23:15:03|69154.26
23:15:04|69154.25
23:15:05|69154.25
23:15:06|69140.01
23:15:08|69128.41
23:15:08|69128.41
23:15:09|69122.01
23:15:10|69122.01
23:15:11|69122.01
23:15:12|69122.
23:15:13|69122.
23:15:14|69122.
23:15:15|69122.01
23:15:17|69122.
23:15:18|69111.16
23:15:19|69100.
23:15:20|69099.63
23:15:21|69090.91
23:15:22|69093.2
23:15:23|69093.2
23:15:24|69093.19
23:15:26|69093.19
23:15:26|69093.19
23:15:28|69093.19
23:15:28|69099.99
23:15:30|69103.99
23:15:31|69103.99
23:15:31|69103.98
23:15:32|69103.98
23:15:34|69103.99
23:15:35|69103.98
23:15:36|69103.98
23:15:37|69103.99
23:15:38|69103.98
23:15:38|69103.98
23:15:41|69103.99
23:15:41|69107.33
23:15:43|69114.69
23:15:43|69114.69
23:15:44|69114.7
23:15:46|69116.
23:15:46|69119.99
23:15:47|69120.
23:15:49|69123.53
23:15:49|69124.
23:15:50|69124.
23:15:51|69123.99
23:15:52|69123.99
23:15:54|69124.
23:15:54|69124.
23:15:56|69124.
23:15:56|69124.
23:15:58|69123.99
23:15:58|69124.
23:16:00|69123.99
23:16:00|69123.52
23:16:02|69106.98
23:16:02|69106.98
23:16:04|69106.98
23:16:04|69106.98
23:16:06|69106.98
23:16:06|69106.97
23:16:08|69106.98
23:16:08|69106.97
23:16:09|69106.98
23:16:10|69106.97
23:16:11|69106.98
23:16:13|69106.98
23:16:14|69106.98
23:16:15|69106.98
23:16:16|69106.97
23:16:17|69106.97
23:16:19|69106.98
23:16:19|69106.98
23:16:20|69115.43
23:16:21|69119.03
23:16:23|69124.
23:16:25|69124.
23:16:25|69124.
23:16:26|69124.
23:16:27|69123.99
23:16:29|69123.99
23:16:30|69124.
23:16:31|69123.99
23:16:32|69124.
23:16:33|69123.99
23:16:33|69123.99
23:16:34|69123.99
23:16:35|69125.47
23:16:37|69126.23
23:16:38|69129.99
23:16:39|69136.12
23:16:40|69143.33
23:16:41|69144.23
23:16:42|69144.22
23:16:44|69144.22
23:16:44|69144.23
23:16:45|69144.23
23:16:46|69145.06
23:16:48|69145.06
23:16:48|69145.06
23:16:49|69145.07
23:16:51|69156.57
23:16:51|69156.56
23:16:52|69156.56
23:16:53|69159.99
23:16:55|69160.
23:16:55|69160.
23:16:56|69136.01
23:16:57|69136.
23:16:58|69136.
23:16:59|69116.36
23:17:00|69116.37
23:17:01|69116.37
23:17:02|69116.37
23:17:04|69116.37
23:17:04|69116.37
23:17:06|69116.36
23:17:07|69116.36
23:17:08|69116.37
23:17:09|69100.
23:17:11|69090.91
23:17:12|69090.91
23:17:13|69090.91
23:17:14|69090.9
23:17:15|69090.91
23:17:16|69090.91
23:17:17|69090.91
23:17:18|69090.9
23:17:19|69090.91
23:17:20|69090.9
23:17:22|69090.91
23:17:23|69090.91
23:17:23|69090.9
23:17:25|69090.91
23:17:25|69090.91
23:17:27|69090.9
23:17:27|69090.9
23:17:28|69090.9
23:17:29|69090.91
23:17:30|69090.9
23:17:32|69078.25
23:17:32|69075.01
23:17:33|69074.9
23:17:35|69074.91
23:17:36|69078.99
23:17:36|69078.99
23:17:38|69078.99
23:17:39|69078.99
23:17:40|69078.99
23:17:40|69078.99
23:17:41|69078.99
23:17:42|69081.46
23:17:44|69081.46
23:17:44|69081.45
23:17:46|69081.46
23:17:47|69081.46
23:17:47|69081.46
23:17:49|69081.46
23:17:50|69081.46
23:17:50|69081.46
23:17:52|69081.46
23:17:53|69081.46
23:17:54|69081.45
23:17:55|69081.46
23:17:56|69081.46
23:17:57|69081.46
23:17:58|69081.45
23:17:59|69081.45
23:18:00|69081.46
23:18:02|69081.46
23:18:03|69081.45
23:18:03|69081.46
23:18:04|69081.46
23:18:05|69081.45
23:18:07|69067.74
23:18:08|69060.01
23:18:09|69056.1
23:18:11|69050.01
23:18:12|69037.28
23:18:13|69042.53
23:18:14|69048.
23:18:15|69050.25
23:18:16|69052.43
23:18:17|69052.42
23:18:18|69052.42
23:18:19|69055.99
23:18:20|69056.
23:18:21|69055.99
23:18:22|69056.
23:18:23|69056.93
23:18:24|69058.73
23:18:25|69067.73
23:18:26|69067.73
23:18:27|69067.73
23:18:28|69077.17
23:18:29|69077.16
23:18:30|69079.99
23:18:31|69080.
23:18:32|69079.99
23:18:33|69080.01
23:18:34|69080.
23:18:35|69080.01
23:18:36|69090.85
23:18:37|69099.99
23:18:38|69112.
23:18:39|69111.99
23:18:40|69111.99
23:18:41|69111.99
23:18:42|69111.99
23:18:43|69112.
23:18:44|69111.99
23:18:46|69111.99
23:18:46|69111.99
23:18:47|69112.
23:18:48|69111.99
23:18:50|69112.
23:18:50|69117.87
23:18:51|69122.75
23:18:52|69123.99
23:18:53|69124.
23:18:54|69131.59
23:18:56|69135.22
23:18:57|69135.22
23:18:57|69135.22
23:18:58|69139.51
23:18:59|69139.51
23:19:01|69139.5
23:19:01|69139.51
23:19:02|69139.51
23:19:04|69135.22
23:19:04|69120.01
23:19:06|69120.01
23:19:07|69120.01
23:19:07|69120.02
23:19:08|69120.02
23:19:09|69120.01
23:19:11|69120.02
23:19:12|69120.01
23:19:13|69120.01
23:19:14|69120.01
23:19:15|69120.01
23:19:16|69120.02
23:19:17|69120.02
23:19:18|69120.01
23:19:19|69120.01
23:19:20|69116.01
23:19:21|69116.
23:19:22|69116.
23:19:23|69116.
23:19:24|69116.01
23:19:25|69113.1
23:19:26|69113.1
23:19:27|69113.11
23:19:28|69113.11
23:19:29|69113.11
23:19:31|69100.
23:19:31|69100.
23:19:32|69100.
23:19:33|69100.
23:19:34|69100.
23:19:36|69100.01
23:19:37|69100.
23:19:38|69100.
23:19:38|69100.01
23:19:40|69100.01
23:19:40|69100.01
23:19:41|69100.
23:19:43|69100.
23:19:44|69103.79
23:19:45|69103.99
23:19:46|69103.99
23:19:47|69103.99
23:19:47|69104.
23:19:48|69103.99
23:19:50|69103.99
23:19:51|69103.99
23:19:51|69104.
23:19:53|69104.
23:19:54|69104.
23:19:54|69103.99
23:19:56|69104.
23:19:57|69103.99
23:19:58|69103.99
23:19:58|69103.99
23:20:00|69104.
23:20:01|69104.
23:20:01|69104.
23:20:02|69104.
23:20:04|69103.99
23:20:04|69104.
23:20:06|69104.
23:20:08|69104.
23:20:08|69104.
23:20:10|69104.
23:20:11|69103.99
23:20:12|69104.
23:20:13|69104.
23:20:14|69103.99
23:20:15|69104.
23:20:16|69104.
23:20:17|69103.99
23:20:18|69092.56
23:20:19|69087.37
23:20:21|69087.38
23:20:21|69080.
23:20:22|69068.
23:20:24|69068.
23:20:24|69068.
23:20:26|69068.
23:20:27|69068.01
23:20:28|69068.
23:20:29|69057.84
23:20:30|69057.83
23:20:31|69057.84
23:20:32|69057.83
23:20:33|69057.84
23:20:34|69057.84
23:20:35|69057.83
23:20:36|69057.83
23:20:38|69063.84
23:20:38|69063.85
23:20:40|69066.98
23:20:41|69066.98
23:20:41|69066.99
23:20:42|69066.99
23:20:43|69066.98
23:20:44|69066.98
23:20:45|69066.98
23:20:46|69076.
23:20:47|69076.
23:20:48|69079.01
23:20:49|69083.99
23:20:50|69083.99
23:20:51|69083.99
23:20:52|69084.
23:20:53|69084.
23:20:54|69083.99
23:20:55|69084.
23:20:56|69084.
23:20:57|69083.99
23:20:58|69083.99
23:20:59|69083.99
23:21:00|69084.
23:21:01|69079.01
23:21:02|69079.02
23:21:04|69069.14
23:21:04|69064.67
23:21:05|69064.68
23:21:06|69064.68
23:21:07|69064.67
23:21:08|69064.68
23:21:10|69071.33
23:21:11|69071.34
23:21:13|69068.01
23:21:13|69068.01
23:21:15|69075.99
23:21:15|69075.99
23:21:16|69075.99
23:21:18|69075.99
23:21:18|69075.99
23:21:20|69075.99
23:21:20|69076.
23:21:22|69078.22
23:21:23|69078.23
23:21:24|69078.22
23:21:24|69074.09
23:21:25|69074.09
23:21:27|69074.1
23:21:28|69074.1
23:21:29|69074.09
23:21:30|69074.09
23:21:31|69074.09
23:21:32|69078.24
23:21:32|69083.99
23:21:33|69085.71
23:21:34|69085.92
23:21:35|69095.98
23:21:36|69103.8
23:21:37|69103.8
23:21:38|69103.8
23:21:39|69103.79
23:21:40|69103.79
23:21:41|69103.79
23:21:43|69103.8
23:21:44|69103.8
23:21:45|69103.79
23:21:45|69103.8
23:21:46|69103.79
23:21:47|69103.79
23:21:48|69103.79
23:21:50|69103.79
23:21:50|69103.79
23:21:51|69103.79
23:21:53|69103.8
23:21:53|69103.79
23:21:55|69103.8
23:21:56|69103.8
23:21:57|69103.8
23:21:58|69103.8
23:21:59|69103.8
23:22:00|69103.79
23:22:01|69103.8
23:22:02|69103.8
23:22:03|69103.79
23:22:04|69103.79
23:22:05|69103.8
23:22:06|69092.
23:22:07|69080.34
23:22:07|69077.08
23:22:08|69077.08
23:22:10|69077.08
23:22:12|69077.08
23:22:13|69087.79
23:22:14|69087.79
23:22:14|69087.79
23:22:16|69087.79
23:22:17|69087.78
23:22:18|69088.77
23:22:19|69091.5
23:22:20|69091.5
23:22:21|69091.49
23:22:22|69084.63
23:22:23|69083.94
23:22:23|69083.94
23:22:25|69083.94
23:22:26|69083.95
23:22:27|69083.95
23:22:28|69083.95
23:22:29|69083.95
23:22:29|69083.95
23:22:31|69083.95
23:22:31|69083.94
23:22:33|69083.95
23:22:33|69083.94
23:22:35|69083.95
23:22:36|69083.95
23:22:37|69091.43
23:22:38|69095.79
23:22:39|69096.
23:22:40|69096.
23:22:41|69095.99
23:22:42|69096.
23:22:43|69099.99
23:22:44|69099.99
23:22:45|69104.
23:22:46|69103.99
23:22:47|69103.99
23:22:48|69103.99
23:22:49|69103.99
23:22:50|69103.99
23:22:51|69103.99
23:22:52|69104.
23:22:53|69104.
23:22:54|69104.
23:22:55|69104.
23:22:56|69104.
23:22:57|69103.99
23:22:58|69103.99
23:22:59|69103.99
23:23:00|69103.99
23:23:01|69103.99
23:23:02|69104.
23:23:03|69104.
23:23:04|69104.
23:23:05|69104.
23:23:06|69113.1
23:23:07|69127.8
23:23:09|69128.01
23:23:10|69128.
23:23:11|69128.01
23:23:12|69129.58
23:23:13|69134.99
23:23:13|69134.99
23:23:15|69135.
23:23:16|69137.93
23:23:16|69138.
23:23:18|69137.99
23:23:19|69138.
23:23:20|69138.
23:23:21|69137.99
23:23:22|69137.99
23:23:23|69138.
23:23:24|69112.31
23:23:25|69112.02
23:23:26|69112.01
23:23:27|69112.02
23:23:28|69112.02
23:23:29|69112.01
23:23:30|69112.02
23:23:31|69112.02
23:23:32|69112.01
23:23:33|69112.01
23:23:34|69112.02
23:23:36|69112.02
23:23:37|69112.02
23:23:38|69113.32
23:23:38|69119.78
23:23:39|69119.79
23:23:40|69119.78
23:23:41|69119.79
23:23:42|69119.79
23:23:43|69119.79
23:23:44|69119.79
23:23:45|69119.78
23:23:46|69119.78
23:23:48|69119.79
23:23:48|69119.79
23:23:50|69119.79
23:23:50|69119.78
23:23:52|69119.79
23:23:52|69119.79
23:23:53|69119.78
23:23:55|69119.78
23:23:55|69119.78
23:23:57|69119.79
23:23:58|69119.79
23:23:59|69119.79
23:24:00|69114.53
23:24:00|69113.65
23:24:03|69113.64
23:24:04|69113.65
23:24:04|69113.65
23:24:06|69113.64
23:24:08|69113.64
23:24:08|69113.65
23:24:09|69113.65
23:24:10|69113.65
23:24:11|69113.64
23:24:12|69113.64
23:24:14|69113.64
23:24:14|69113.64
23:24:16|69113.65
23:24:16|69112.13
23:24:18|69112.14
23:24:19|69112.13
23:24:20|69108.24
23:24:20|69108.24
23:24:22|69108.24
23:24:23|69108.24
23:24:24|69111.79
23:24:24|69111.79
23:24:25|69111.79
23:24:26|69111.79
23:24:28|69111.78
23:24:29|69111.78
23:24:30|69111.78
23:24:31|69111.78
23:24:32|69111.79
23:24:33|69111.79
23:24:34|69111.78
23:24:35|69111.78
23:24:36|69111.79
23:24:37|69111.79
23:24:38|69111.79
23:24:39|69111.79
23:24:40|69111.79
23:24:41|69111.79
23:24:42|69111.79
23:24:43|69111.79
23:24:44|69111.79
23:24:45|69111.79
23:24:46|69111.78
23:24:47|69111.79
23:24:48|69111.79
23:24:49|69111.78
23:24:50|69111.78
23:24:51|69111.79
23:24:52|69111.78
23:24:53|69111.78
23:24:54|69111.78
23:24:56|69111.79
23:24:56|69111.79
23:24:57|69111.79
23:24:58|69111.78
23:24:59|69111.78
23:25:01|69111.79
23:25:02|69111.78
23:25:02|69111.78
23:25:04|69111.78
23:25:04|69111.78
23:25:05|69111.78
23:25:07|69111.78
23:25:08|69111.78
23:25:09|69111.78
23:25:10|69111.78
23:25:11|69111.78
23:25:12|69111.78
23:25:13|69100.01
23:25:14|69088.44
23:25:15|69088.44
23:25:16|69088.43
23:25:17|69088.44
23:25:18|69088.43
23:25:19|69088.44
23:25:20|69088.44
23:25:21|69088.44
23:25:22|69088.44
23:25:23|69088.44
23:25:24|69088.43
23:25:25|69088.44
23:25:26|69088.44
23:25:27|69088.43
23:25:28|69088.43
23:25:29|69088.43
23:25:30|69088.43
23:25:31|69088.43
23:25:32|69072.2
23:25:33|69072.2
23:25:34|69072.2
23:25:35|69056.49
23:25:36|69043.25
23:25:38|69043.25
23:25:38|69043.24
23:25:40|69043.24
23:25:40|69043.24
23:25:41|69043.24
23:25:42|69049.38
23:25:44|69049.38
23:25:44|69049.39
23:25:46|69063.23
23:25:46|69069.53
23:25:47|69069.53
23:25:48|69069.52
23:25:49|69069.52
23:25:50|69060.51
23:25:51|69060.
23:25:53|69060.
23:25:53|69060.01
23:25:55|69060.
23:25:56|69060.
23:25:58|69052.43
23:25:58|69050.03
23:25:59|69046.2
23:26:01|69043.2
23:26:02|69033.53
23:26:03|69033.47
23:26:05|69025.97
23:26:06|69025.97
23:26:07|69027.99
23:26:08|69027.99
23:26:09|69027.99
23:26:10|69027.99
23:26:11|69027.99
23:26:12|69028.
23:26:13|69028.
23:26:14|69027.99
23:26:15|69028.
23:26:16|69021.21
23:26:17|69019.41
23:26:18|69019.41
23:26:19|69019.42
23:26:20|69019.42
23:26:21|69018.48
23:26:22|69018.37
23:26:23|69018.36
23:26:24|69018.36
23:26:26|69018.36
23:26:26|69015.01
23:26:27|69009.47
23:26:28|69009.47
23:26:29|69009.47
23:26:30|69009.47
23:26:31|69009.47
23:26:33|69009.47
23:26:33|69009.47
23:26:34|69009.47
23:26:35|69013.19
23:26:36|69013.19
23:26:37|69013.19
23:26:38|69013.2
23:26:39|69013.19
23:26:40|69013.19
23:26:41|69018.36
23:26:43|69018.36
23:26:43|69018.37
23:26:44|69018.36
23:26:46|69018.36
23:26:46|69018.37
23:26:47|69018.37
23:26:48|69021.83
23:26:50|69028.
23:26:51|69028.
23:26:51|69046.62
23:26:52|69047.88
23:26:53|69047.87
23:26:54|69044.
23:26:55|69044.01
23:26:56|69047.8
23:26:57|69048.83
23:26:58|69049.32
23:26:59|69049.31
23:27:01|69049.32
23:27:03|69049.32
23:27:03|69049.32
23:27:05|69049.31
23:27:05|69038.8
23:27:07|69036.23
23:27:08|69029.8
23:27:09|69029.81
23:27:09|69029.8
23:27:10|69029.8
23:27:12|69029.8
23:27:12|69029.8
23:27:13|69029.81
23:27:14|69029.8
23:27:15|69029.8
23:27:17|69029.81
23:27:18|69029.81
23:27:19|69025.43
23:27:20|69016.01
23:27:21|69016.
23:27:22|69020.01
23:27:23|69020.01
23:27:24|69020.01
23:27:26|69020.
23:27:26|69020.01
23:27:27|69020.
23:27:28|69020.01
23:27:29|69020.
23:27:30|69020.
23:27:31|69020.01
23:27:32|69020.
23:27:33|69020.01
23:27:34|69020.01
23:27:35|69020.
23:27:36|69020.
23:27:38|69020.
23:27:38|69020.
23:27:39|69020.01
23:27:40|69020.01
23:27:41|69020.01
23:27:42|69020.01
23:27:43|69020.
23:27:44|69020.
23:27:45|69020.
23:27:46|69020.01
23:27:47|69020.
23:27:49|69020.
23:27:49|69020.
23:27:50|69020.
23:27:51|69020.
23:27:53|69009.46
23:27:53|69009.45
23:27:54|69005.66
23:27:55|69000.01
23:27:57|69000.
23:27:59|69002.99
23:28:00|69003.
23:28:00|69002.99
23:28:01|69003.
23:28:03|69000.24
23:28:04|68990.01
23:28:05|68990.01
23:28:06|68964.35
23:28:06|68976.
23:28:07|68975.99
23:28:08|68975.98
23:28:10|68975.98
23:28:11|68975.99
23:28:12|68973.29
23:28:13|68973.28
23:28:14|68973.29
23:28:15|68973.29
23:28:16|68961.16
23:28:17|68944.88
23:28:18|68944.89
23:28:19|68943.58
23:28:20|68943.58
23:28:21|68936.64
23:28:22|68936.53
23:28:23|68902.35
23:28:24|68910.
23:28:25|68910.
23:28:26|68916.
23:28:27|68916.
23:28:28|68915.99
23:28:29|68915.99
23:28:30|68915.98
23:28:31|68928.
23:28:32|68927.99
23:28:33|68927.99
23:28:34|68927.99
23:28:35|68927.99
23:28:36|68927.99
23:28:37|68928.
23:28:38|68927.99
23:28:39|68935.43
23:28:40|68941.35
23:28:42|68947.13
23:28:43|68951.44
23:28:43|68948.6
23:28:44|68948.01
23:28:46|68948.
23:28:46|68948.
23:28:48|68940.
23:28:48|68928.01
23:28:50|68924.63
23:28:50|68924.64
23:28:52|68924.64
23:28:53|68924.64
23:28:53|68927.58
23:28:56|68927.58
23:28:56|68927.58
23:28:58|68927.57
23:28:59|68927.58
23:29:00|68927.57
23:29:02|68927.57
23:29:02|68927.58
23:29:03|68927.57
23:29:05|68927.58
23:29:06|68927.57
23:29:06|68927.57
23:29:07|68927.58
23:29:08|68927.57
23:29:09|68927.58
23:29:11|68927.58
23:29:12|68927.58
23:29:13|68931.99
23:29:14|68932.
23:29:15|68931.99
23:29:16|68932.
23:29:17|68924.9
23:29:18|68924.91
23:29:19|68924.9
23:29:20|68924.91
23:29:21|68929.04
23:29:22|68929.04
23:29:23|68929.05
23:29:24|68931.83
23:29:25|68934.77
23:29:26|68938.91
23:29:27|68944.
23:29:28|68945.89
23:29:29|68945.89
23:29:30|68945.89
23:29:31|68948.
23:29:32|68948.01
23:29:33|68950.
23:29:34|68950.01
23:29:35|68950.01
23:29:36|68950.01
23:29:38|68950.02
23:29:38|68950.01
23:29:39|68950.01
23:29:40|68950.03
23:29:41|68951.46
23:29:42|68951.45
23:29:43|68956.
23:29:44|68956.
23:29:46|68956.
23:29:47|68956.
23:29:48|68959.95
23:29:48|68959.96
23:29:49|68959.96
23:29:51|68959.96
23:29:51|68959.96
23:29:52|68959.96
23:29:53|68959.95
23:29:54|68960.7
23:29:56|68964.
23:29:57|68967.07
23:29:59|68986.33
23:30:00|68986.33
23:30:01|68986.34
23:30:03|68984.01
23:30:04|68983.93
23:30:06|68980.79
23:30:07|68980.79
23:30:08|68980.79
23:30:09|68980.79
23:30:09|68980.8
23:30:11|68980.79
23:30:12|68980.8
23:30:13|68986.99
23:30:14|68986.99
23:30:15|68987.
23:30:16|68986.99
23:30:16|68987.
23:30:18|68987.
23:30:19|68986.99
23:30:20|68987.
23:30:20|68987.
23:30:22|68987.
23:30:23|68986.99
23:30:24|68987.
23:30:25|68987.
23:30:25|68986.99
23:30:26|68986.99
23:30:28|68987.
23:30:28|68986.99
23:30:30|68987.
23:30:31|68986.99
23:30:32|68987.
23:30:32|68986.99
23:30:33|68987.
23:30:35|68987.
23:30:36|68986.99
23:30:36|68987.
23:30:38|68986.99
23:30:39|68987.
23:30:40|68986.99
23:30:41|68987.
23:30:42|68987.
23:30:43|68987.
23:30:44|68987.
23:30:45|68986.99
23:30:46|68986.99
23:30:47|68986.99
23:30:48|68986.99
23:30:49|68987.
23:30:50|68986.99
23:30:52|68987.
23:30:53|68986.99
23:30:53|68986.99
23:30:55|68986.99
23:30:56|68986.99
23:30:58|68987.
23:30:59|68987.
23:31:00|68987.
23:31:02|68986.99
23:31:03|68987.
23:31:04|68986.99
23:31:05|68987.
23:31:06|68987.
23:31:07|68987.
23:31:08|68987.
23:31:09|68987.
23:31:10|68987.
23:31:11|68987.
23:31:13|68992.93
23:31:13|68993.89
23:31:14|68993.88
23:31:15|68993.89
23:31:16|68993.88
23:31:18|68993.89
23:31:19|69000.
23:31:20|68999.99
23:31:21|69000.
23:31:21|69000.
23:31:23|68999.99
23:31:24|68999.99
23:31:25|68993.18
23:31:26|68980.01
23:31:26|68960.07
23:31:28|68960.07
23:31:29|68960.08
23:31:30|68952.01
23:31:31|68941.9
23:31:32|68941.89
23:31:33|68941.9
23:31:34|68941.89
23:31:35|68941.89
23:31:36|68941.9
23:31:37|68941.9
23:31:38|68941.9
23:31:39|68941.89
23:31:40|68941.89
23:31:41|68941.73
23:31:42|68941.73
23:31:43|68928.68
23:31:44|68928.67
23:31:45|68928.67
23:31:46|68928.67
23:31:47|68928.67
23:31:48|68928.67
23:31:49|68925.47
23:31:50|68925.48
23:31:52|68925.48
23:31:54|68925.48
23:31:54|68925.48
23:31:55|68925.48
23:31:56|68925.48
23:31:58|68925.48
23:31:59|68925.47
23:32:00|68925.47
23:32:01|68925.47
23:32:03|68925.48
23:32:04|68934.83
23:32:05|68938.96
23:32:06|68946.14
23:32:07|68953.38
23:32:08|68953.38
23:32:09|68953.39
23:32:10|68953.38
23:32:11|68953.38
23:32:12|68953.39
23:32:13|68953.38
23:32:14|68953.38
23:32:15|68953.38
23:32:17|68953.38
23:32:17|68953.38
23:32:18|68953.39
23:32:19|68953.38
23:32:20|68953.39
23:32:22|68953.39
23:32:23|68929.17
23:32:23|68929.17
23:32:24|68929.17
23:32:25|68929.18
23:32:26|68929.17
23:32:28|68929.17
23:32:29|68929.18
23:32:30|68929.18
23:32:30|68929.18
23:32:32|68929.17
23:32:33|68920.97
23:32:34|68917.48
23:32:35|68917.49
23:32:35|68917.48
23:32:37|68912.69
23:32:38|68912.7
23:32:38|68912.69
23:32:40|68912.69
23:32:41|68912.69
23:32:42|68912.7
23:32:43|68912.69
23:32:44|68912.7
23:32:44|68903.76
23:32:45|68900.6
23:32:46|68900.6
23:32:48|68900.6
23:32:48|68900.61
23:32:49|68900.61
23:32:50|68900.61
23:32:52|68900.61
23:32:54|68900.61
23:32:54|68900.6
23:32:55|68897.89
23:32:57|68888.89
23:32:58|68888.89
23:32:58|68889.54
23:33:00|68889.54
23:33:02|68892.21
23:33:02|68899.48
23:33:03|68899.48
23:33:04|68899.48
23:33:06|68899.47
23:33:07|68899.47
23:33:07|68899.47
23:33:09|68899.47
23:33:10|68900.33
23:33:11|68901.
23:33:11|68911.99
23:33:13|68917.48
23:33:14|68922.8
23:33:14|68923.
23:33:16|68927.48
23:33:17|68927.48
23:33:18|68927.48
23:33:19|68919.23
23:33:20|68919.01
23:33:21|68904.41
23:33:22|68904.41
23:33:23|68907.53
23:33:24|68911.21
23:33:25|68915.87
23:33:26|68915.79
23:33:27|68915.79
23:33:29|68915.8
23:33:29|68915.8
23:33:30|68915.64
23:33:31|68915.64
23:33:32|68915.64
23:33:33|68901.23
23:33:34|68890.96
23:33:35|68888.48
23:33:36|68888.47
23:33:37|68888.48
23:33:38|68888.48
23:33:39|68888.48
23:33:40|68888.48
23:33:41|68896.
23:33:42|68895.99
23:33:44|68896.
23:33:45|68895.99
23:33:46|68896.
23:33:47|68895.99
23:33:48|68896.
23:33:49|68898.99
23:33:50|68898.99
23:33:51|68898.99
23:33:52|68898.99
23:33:53|68898.99
23:33:55|68904.
23:33:56|68907.79
23:33:57|68907.78
23:33:58|68907.79
23:33:59|68907.78
23:34:01|68907.79
23:34:01|68907.78
23:34:03|68907.78
23:34:04|68900.
23:34:05|68900.01
23:34:06|68900.01
23:34:07|68900.
23:34:08|68900.01
23:34:09|68900.01
23:34:10|68900.
23:34:11|68900.01
23:34:12|68906.63
23:34:14|68907.53
23:34:15|68907.53
23:34:15|68907.52
23:34:16|68907.53
23:34:17|68907.52
23:34:18|68907.53
23:34:20|68895.
23:34:22|68895.01
23:34:23|68895.01
23:34:23|68895.01
23:34:25|68895.
23:34:26|68895.01
23:34:26|68900.
23:34:27|68906.53
23:34:28|68906.53
23:34:30|68906.52
23:34:30|68906.52
23:34:31|68907.78
23:34:32|68911.08
23:34:33|68911.08
23:34:34|68914.97
23:34:35|68914.97
23:34:36|68919.01
23:34:37|68919.01
23:34:39|68927.99
23:34:39|68928.
23:34:40|68928.
23:34:41|68929.17
23:34:42|68938.
23:34:43|68941.36
23:34:45|68941.36
23:34:45|68941.36
23:34:46|68941.36
23:34:47|68941.35
23:34:48|68941.35
23:34:49|68941.35
23:34:50|68927.62
23:34:51|68923.98
23:34:53|68923.98
23:34:53|68923.99
23:34:55|68923.98
23:34:56|68923.99
23:34:57|68923.98
23:34:58|68923.98
23:34:59|68923.99
23:35:01|68924.69
23:35:03|68924.69
23:35:04|68935.42
23:35:05|68935.44
23:35:05|68940.
23:35:06|68941.34
23:35:07|68941.34
23:35:08|68941.35
23:35:10|68941.35
23:35:10|68941.35
23:35:11|68947.49
23:35:12|68947.49
23:35:13|68947.49
23:35:15|68947.5
23:35:15|68947.49
23:35:16|68947.5
23:35:18|68947.5
23:35:19|68951.45
23:35:19|68956.09
23:35:21|68956.1
23:35:22|68956.1
23:35:23|68960.3
23:35:24|68960.29
23:35:25|68960.3
23:35:26|68960.3
23:35:26|68961.53
23:35:28|68966.19
23:35:29|68966.19
23:35:30|68966.19
23:35:31|68966.19
23:35:32|68966.19
23:35:33|68970.53
23:35:34|68970.99
23:35:35|68971.
23:35:36|68971.
23:35:37|68977.16
23:35:38|68977.17
23:35:39|68977.16
23:35:40|68977.17
23:35:41|68979.
23:35:42|68978.99
23:35:43|68978.99
23:35:44|68978.99
23:35:45|68964.
23:35:46|68956.02
23:35:47|68940.61
23:35:48|68940.61
23:35:49|68940.62
23:35:50|68940.62
23:35:51|68940.62
23:35:52|68940.62
23:35:53|68940.62
23:35:54|68951.8
23:35:55|68951.8
23:35:56|68951.79
23:35:57|68955.71
23:35:59|68955.71
23:36:00|68963.99
23:36:01|68967.79
23:36:01|68967.79
23:36:03|68967.79
23:36:04|68967.79
23:36:05|68967.78
23:36:06|68967.78
23:36:07|68952.4
23:36:08|68952.4
23:36:09|68952.41
23:36:11|68952.4
23:36:11|68952.41
23:36:12|68952.41
23:36:14|68952.4
23:36:15|68952.41
23:36:16|68952.41
23:36:17|68952.41
23:36:17|68952.4
23:36:19|68952.4
23:36:20|68952.4
23:36:21|68952.41
23:36:23|68932.73
23:36:23|68932.74
23:36:25|68932.74
23:36:26|68937.15
23:36:27|68938.13
23:36:28|68938.12
23:36:28|68938.13
23:36:30|68938.13
23:36:31|68938.12
23:36:32|68938.12
23:36:33|68938.12
23:36:34|68938.13
23:36:35|68938.13
23:36:36|68939.97
23:36:37|68939.96
23:36:38|68939.96
23:36:39|68939.98
23:36:40|68946.91
23:36:41|68946.91
23:36:42|68946.9
23:36:43|68960.
23:36:44|68966.02
23:36:46|68966.03
23:36:46|68966.03
23:36:47|68966.03
23:36:48|68966.02
23:36:49|68969.4
23:36:50|68969.61
23:36:51|68969.62
23:36:52|68969.61
23:36:54|68969.61
23:36:55|68969.61
23:36:57|68969.61
23:36:58|68969.62
23:37:00|68969.62
23:37:00|68952.01
23:37:01|68952.01
23:37:03|68940.6
23:37:03|68940.01
23:37:04|68940.01
23:37:06|68940.
23:37:07|68940.01
23:37:08|68940.01
23:37:09|68940.
23:37:10|68940.
23:37:11|68940.01
23:37:12|68940.
23:37:13|68940.01
23:37:14|68940.01
23:37:15|68940.
23:37:16|68940.01
23:37:17|68940.
23:37:18|68940.
23:37:19|68928.
23:37:20|68928.
23:37:21|68928.01
23:37:22|68928.
23:37:23|68928.
23:37:24|68928.01
23:37:25|68928.
23:37:27|68928.01
23:37:28|68928.
23:37:28|68928.01
23:37:29|68928.01
23:37:30|68928.
23:37:31|68924.01
23:37:32|68912.
23:37:34|68912.01
23:37:35|68912.01
23:37:35|68912.
23:37:36|68912.01
23:37:37|68912.01
23:37:38|68912.01
23:37:39|68919.61
23:37:40|68919.6
23:37:41|68924.
23:37:43|68924.
23:37:43|68923.99
23:37:44|68924.
23:37:45|68923.99
23:37:46|68924.
23:37:47|68930.93
23:37:48|68935.43
23:37:49|68935.99
23:37:50|68935.99
23:37:52|68935.99
23:37:54|68935.99
23:37:55|68935.99
23:37:55|68936.
23:37:56|68935.99
23:37:58|68935.99
23:37:59|68935.99
23:38:00|68936.
23:38:01|68935.99
23:38:02|68932.74
23:38:03|68924.
23:38:03|68924.
23:38:05|68924.
23:38:06|68923.99
23:38:07|68923.99
23:38:09|68923.99
23:38:09|68923.99
23:38:10|68923.99
23:38:12|68924.
23:38:13|68916.12
23:38:13|68916.11
23:38:14|68916.12
23:38:15|68916.11
23:38:16|68923.87
23:38:18|68923.99
23:38:19|68924.
23:38:20|68930.88
23:38:21|68949.82
23:38:21|68949.83
23:38:22|68949.82
23:38:24|68949.83
23:38:25|68949.82
23:38:26|68949.82
23:38:27|68949.82
23:38:27|68949.82
23:38:28|68949.82
23:38:30|68949.82
23:38:31|68949.82
23:38:32|68949.82
23:38:32|68949.83
23:38:34|68949.82
23:38:35|68949.83
23:38:35|68948.23
23:38:37|68948.24
23:38:37|68948.24
23:38:39|68948.23
23:38:40|68948.23
23:38:41|68948.24
23:38:42|68948.23
23:38:43|68948.23
23:38:44|68956.6
23:38:45|68956.59
23:38:46|68956.59
23:38:47|68956.6
23:38:48|68956.6
23:38:49|68956.59
23:38:50|68956.6
23:38:51|68956.6
23:38:52|68956.6
23:38:53|68956.6
23:38:54|68956.6
23:38:55|68956.59
23:38:56|68956.59
23:38:57|68956.59
23:38:58|68956.59
23:38:59|68956.6
23:39:00|68956.6
23:39:01|68956.6
23:39:02|68956.59
23:39:03|68956.59
23:39:04|68956.59
23:39:05|68956.59
23:39:07|68956.6
23:39:07|68956.59
23:39:09|68956.59
23:39:09|68956.59
23:39:10|68956.59
23:39:12|68956.6
23:39:12|68956.6
23:39:14|68966.62
23:39:15|68966.62
23:39:15|68966.63
23:39:16|68973.22
23:39:18|68979.99
23:39:19|68979.98
23:39:19|68979.98
23:39:20|68980.75
23:39:22|68982.79
23:39:22|68983.79
23:39:23|68983.79
23:39:25|68985.43
23:39:26|68985.43
23:39:26|68985.44
23:39:27|68985.44
23:39:28|68985.44
23:39:29|68985.44
23:39:30|68985.43
23:39:32|68985.43
23:39:32|68985.44
23:39:33|68985.43
23:39:35|68985.43
23:39:36|68985.43
23:39:36|68985.44
23:39:38|68985.44
23:39:39|68985.44
23:39:40|68985.43
23:39:41|68985.43
23:39:42|68985.43
23:39:43|68985.44
23:39:44|68985.44
23:39:45|68989.58
23:39:45|68994.57
23:39:47|68999.33
23:39:49|68999.99
23:39:50|69000.
23:39:50|69000.
23:39:52|69000.
23:39:53|69000.
23:39:55|68999.99
23:39:55|69000.
23:39:57|68999.99
23:39:58|68999.99
23:39:59|69000.
23:39:59|68999.99
23:40:01|68996.
23:40:02|68996.
23:40:04|68999.99
23:40:05|69000.
23:40:06|69000.
23:40:07|69003.68
23:40:07|69003.69
23:40:08|69003.68
23:40:10|69003.68
23:40:11|69003.69
23:40:11|69003.68
23:40:12|69003.68
23:40:14|69003.69
23:40:15|69003.69
23:40:15|69003.69
23:40:16|68994.29
23:40:17|68993.1
23:40:18|68993.1
23:40:20|68993.1
23:40:20|68993.1
23:40:22|68993.09
23:40:23|68993.09
23:40:24|68993.1
23:40:25|68993.1
23:40:26|68993.1
23:40:27|68997.99
23:40:28|68997.98
23:40:34|69003.24
23:40:35|69007.06
23:40:35|69012.08
23:40:37|69019.13
23:40:38|69019.12
23:40:38|69019.12
23:40:40|69016.01
23:40:41|69016.02
23:40:42|69016.02
23:40:43|69016.01
23:40:44|69016.02
23:40:45|69016.02
23:40:47|69025.98
23:40:48|69025.98
23:40:49|69029.95
23:40:49|69029.95
23:40:51|69033.6
23:40:52|69037.74
23:40:53|69041.56
23:40:54|69041.57
23:40:55|69041.57
23:40:55|69041.57
23:40:57|69050.
23:40:58|69050.
23:40:59|69050.
23:41:00|69053.4
23:41:00|69053.4
23:41:02|69053.39
23:41:03|69057.72
23:41:04|69057.71
23:41:05|69057.72
23:41:06|69057.72
23:41:07|69048.
23:41:08|69044.01
23:41:09|69036.02
23:41:10|69040.01
23:41:11|69040.01
23:41:12|69040.01
23:41:13|69040.
23:41:15|69040.01
23:41:16|69040.01
23:41:17|69040.
23:41:18|69040.01
23:41:19|69040.01
23:41:20|69028.02
23:41:20|69019.41
23:41:21|69016.01
23:41:23|69016.01
23:41:23|69016.01
23:41:25|69016.01
23:41:26|69016.
23:41:26|69016.
23:41:27|69016.01
23:41:29|69016.01
23:41:29|69016.01
23:41:31|69016.
23:41:32|69028.
23:41:33|69027.99
23:41:33|69038.79
23:41:34|69038.79
23:41:36|69038.74
23:41:36|69038.74
23:41:38|69038.74
23:41:39|69038.74
23:41:40|69038.74
23:41:40|69038.75
23:41:42|69042.84
23:41:42|69042.84
23:41:44|69042.84
23:41:44|69053.4
23:41:46|69053.39
23:41:48|69057.5
23:41:49|69062.62
23:41:51|69071.25
23:41:51|69071.25
23:41:53|69076.72
23:41:54|69077.17
23:41:54|69079.99
23:41:56|69087.38
23:41:56|69087.37
23:41:58|69081.24
23:41:58|69081.24
23:41:59|69081.23
23:42:01|69087.38
23:42:02|69087.37
23:42:02|69087.38
23:42:03|69087.38
23:42:04|69087.38
23:42:06|69087.38
23:42:06|69087.38
23:42:08|69087.37
23:42:08|69087.38
23:42:09|69087.37
23:42:10|69087.38
23:42:12|69087.37
23:42:12|69087.37
23:42:14|69087.37
23:42:15|69087.37
23:42:16|69087.38
23:42:17|69087.37
23:42:17|69087.37
23:42:19|69076.73
23:42:19|69072.01
23:42:21|69068.01
23:42:22|69068.
23:42:24|69068.01
23:42:25|69072.23
23:42:25|69079.13
23:42:26|69087.37
23:42:28|69087.37
23:42:28|69087.38
23:42:30|69087.38
23:42:30|69087.38
23:42:31|69087.37
23:42:33|69087.37
23:42:34|69087.37
23:42:35|69087.38
23:42:35|69090.89
23:42:36|69090.91
23:42:37|69099.72
23:42:39|69099.72
23:42:39|69099.72
23:42:40|69099.72
23:42:42|69099.73
23:42:42|69099.73
23:42:44|69099.72
23:42:44|69099.72
23:42:46|69099.73
23:42:47|69099.72
23:42:48|69099.72
23:42:50|69099.72
23:42:51|69099.72
23:42:51|69099.73
23:42:52|69099.72
23:42:54|69099.73
23:42:55|69099.73
23:42:55|69099.74
23:42:57|69100.53
23:42:58|69101.44
23:42:59|69101.44
23:42:59|69101.44
23:43:00|69110.82
23:43:01|69110.82
23:43:02|69110.82
23:43:04|69110.81
23:43:04|69110.82
23:43:06|69110.82
23:43:07|69110.82
23:43:09|69110.82
23:43:10|69110.81
23:43:10|69110.82
23:43:11|69110.82
23:43:12|69110.82
23:43:13|69110.81
23:43:15|69110.81
23:43:16|69110.82
23:43:16|69110.81
23:43:17|69110.81
23:43:18|69110.82
23:43:19|69110.81
23:43:20|69110.82
23:43:21|69099.71
23:43:22|69099.72
23:43:23|69099.71
23:43:25|69099.72
23:43:26|69099.06
23:43:26|69102.55
23:43:27|69109.13
23:43:29|69110.03
23:43:30|69110.02
23:43:32|69110.03
23:43:33|69110.03
23:43:33|69110.03
23:43:34|69119.21
23:43:35|69121.06
23:43:36|69121.36
23:43:37|69125.51
23:43:38|69128.
23:43:39|69127.99
23:43:40|69127.99
23:43:41|69127.99
23:43:42|69127.99
23:43:43|69128.
23:43:44|69128.
23:43:45|69127.99
23:43:47|69124.
23:43:49|69124.01
23:43:49|69124.
23:43:50|69124.
23:43:52|69124.01
23:43:53|69124.01
23:43:53|69124.
23:43:54|69124.
23:43:56|69124.
23:43:56|69124.01
23:43:57|69124.01
23:43:58|69124.01
23:43:59|69124.
23:44:01|69124.
23:44:01|69124.
23:44:03|69124.
23:44:04|69124.01
23:44:05|69124.01
23:44:06|69124.01
23:44:07|69124.
23:44:08|69124.
23:44:09|69127.99
23:44:10|69127.99
23:44:11|69127.99
23:44:12|69128.
23:44:14|69128.
23:44:15|69130.73
23:44:15|69130.79
23:44:16|69137.03
23:44:18|69137.17
23:44:18|69139.08
23:44:19|69139.08
23:44:20|69144.59
23:44:21|69144.6
23:44:23|69155.33
23:44:24|69155.34
23:44:24|69155.33
23:44:25|69155.33
23:44:26|69155.33
23:44:28|69155.33
23:44:28|69144.
23:44:30|69141.1
23:44:30|69141.1
23:44:32|69141.11
23:44:33|69128.03
23:44:34|69128.01
23:44:34|69128.
23:44:36|69124.01
23:44:37|69124.01
23:44:37|69124.
23:44:39|69124.01
23:44:40|69124.01
23:44:40|69124.01
23:44:41|69126.22
23:44:42|69136.13
23:44:43|69142.87
23:44:44|69142.87
23:44:45|69142.86
23:44:47|69155.48
23:44:48|69148.
23:44:50|69148.01
23:44:51|69148.01
23:44:53|69151.99
23:44:53|69152.
23:44:54|69155.85
23:44:55|69159.86
23:44:57|69167.98
23:44:59|69167.98
23:44:59|69167.98
23:45:01|69167.98
23:45:02|69174.04
23:45:04|69174.05
23:45:04|69178.37
23:45:06|69182.53
23:45:06|69174.71
23:45:07|69176.
23:45:08|69180.
23:45:09|69183.44
23:45:11|69183.45
23:45:12|69183.45
23:45:13|69183.45
23:45:14|69183.46
23:45:14|69189.33
23:45:16|69200.
23:45:16|69200.
23:45:18|69199.99
23:45:19|69200.
23:45:19|69200.
23:45:21|69199.99
23:45:21|69202.73
23:45:22|69206.16
23:45:24|69206.17
23:45:25|69206.17
23:45:26|69219.99
23:45:27|69223.3
23:45:28|69223.31
23:45:29|69223.3
23:45:30|69223.3
23:45:31|69223.3
23:45:32|69223.3
23:45:33|69204.
23:45:34|69196.23
23:45:35|69196.23
23:45:36|69196.22
23:45:37|69196.22
23:45:37|69196.22
23:45:38|69196.22
23:45:40|69196.22
23:45:40|69196.23
23:45:42|69196.23
23:45:43|69196.22
23:45:44|69196.23
23:45:45|69196.23
23:45:46|69196.22
23:45:47|69196.22
23:45:48|69196.22
23:45:49|69196.22
23:45:51|69196.22
23:45:51|69196.22
23:45:52|69196.23
23:45:53|69196.22
23:45:54|69196.22
23:45:55|69196.23
23:45:57|69196.23
23:45:58|69179.02
23:45:59|69179.02
23:46:00|69179.02
23:46:00|69183.45
23:46:02|69183.44
23:46:02|69187.99
23:46:04|69188.33
23:46:04|69188.32
23:46:05|69182.79
23:46:06|69182.48
23:46:07|69182.48
23:46:08|69182.48
23:46:09|69194.91
23:46:11|69199.99
23:46:12|69200.
23:46:14|69203.99
23:46:14|69209.93
23:46:15|69209.93
23:46:16|69218.76
23:46:18|69218.76
23:46:18|69209.93
23:46:20|69209.93
23:46:20|69209.93
23:46:22|69208.13
23:46:23|69196.
23:46:24|69196.01
23:46:25|69196.
23:46:26|69196.01
23:46:26|69196.
23:46:27|69196.01
23:46:29|69196.01
23:46:30|69196.01
23:46:31|69196.
23:46:32|69196.01
23:46:33|69196.
23:46:34|69196.
23:46:35|69196.
23:46:36|69211.52
23:46:37|69211.52
23:46:38|69211.52
23:46:39|69211.53
23:46:40|69211.53
23:46:41|69211.53
23:46:42|69214.42
23:46:43|69214.43
23:46:44|69214.42
23:46:46|69214.43
23:46:47|69214.43
23:46:48|69214.43
23:46:49|69214.43
23:46:50|69214.43
23:46:50|69214.43
23:46:53|69214.43
23:46:54|69214.43
23:46:54|69214.42
23:46:56|69219.7
23:46:57|69229.99
23:46:58|69234.54
23:46:59|69234.53
23:47:00|69234.53
23:47:01|69234.53
23:47:02|69227.03
23:47:03|69224.
23:47:04|69224.
23:47:05|69224.01
23:47:06|69224.
23:47:07|69224.
23:47:09|69224.01
23:47:09|69226.4
23:47:10|69234.54
23:47:11|69237.77
23:47:12|69239.99
23:47:13|69242.33
23:47:14|69245.94
23:47:15|69250.
23:47:16|69252.
23:47:17|69251.99
23:47:19|69252.
23:47:19|69251.99
23:47:20|69251.99
23:47:21|69250.43
23:47:23|69236.15
23:47:23|69224.01
23:47:25|69224.02
23:47:25|69224.01
23:47:27|69224.02
23:47:27|69224.02
23:47:29|69231.84
23:47:29|69235.13
23:47:30|69235.99
23:47:32|69244.
23:47:32|69244.
23:47:34|69244.
23:47:34|69244.
23:47:36|69248.16
23:47:37|69248.16
23:47:37|69248.15
23:47:38|69248.15
23:47:39|69248.16
23:47:40|69240.
23:47:42|69240.01
23:47:42|69214.42
23:47:44|69220.
23:47:45|69195.91
23:47:46|69189.33
23:47:47|69189.32
23:47:49|69189.33
23:47:50|69189.33
23:47:51|69189.32
23:47:52|69189.33
23:47:53|69189.33
23:47:54|69189.33
23:47:55|69189.32
23:47:56|69191.87
23:47:57|69191.88
23:47:58|69215.66
23:47:59|69215.65
23:48:00|69209.04
23:48:02|69209.03
23:48:02|69220.
23:48:03|69223.3
23:48:05|69215.12
23:48:05|69215.12
23:48:06|69215.12
23:48:08|69215.11
23:48:08|69224.
23:48:10|69224.
23:48:11|69224.
23:48:12|69223.99
23:48:12|69224.
23:48:14|69224.
23:48:15|69224.
23:48:16|69224.
23:48:17|69224.
23:48:18|69223.99
23:48:19|69224.
23:48:20|69223.99
23:48:21|69224.
23:48:22|69224.
23:48:23|69224.
23:48:24|69243.99
23:48:25|69256.4
23:48:26|69256.41
23:48:27|69256.41
23:48:28|69256.42
23:48:29|69256.41
23:48:30|69256.41
23:48:31|69256.41
23:48:32|69256.41
23:48:33|69256.41
23:48:34|69256.41
23:48:35|69257.29
23:48:36|69269.81
23:48:37|69269.81
23:48:38|69269.
23:48:39|69268.01
23:48:40|69268.01
23:48:41|69268.01
23:48:42|69268.
23:48:43|69268.
23:48:44|69268.
23:48:45|69268.
23:48:47|69268.
23:48:47|69268.01
23:48:49|69268.01
23:48:49|69268.
23:48:51|69268.
23:48:52|69268.01
23:48:53|69268.01
23:48:54|69268.01
23:48:54|69268.01
23:48:56|69268.01
23:48:57|69268.01
23:48:58|69268.01
23:48:59|69268.
23:48:59|69268.
23:49:01|69268.01
23:49:02|69252.24
23:49:03|69252.25
23:49:04|69248.01
23:49:06|69244.
23:49:06|69244.
23:49:08|69244.01
23:49:09|69244.01
23:49:10|69244.01
23:49:10|69244.01
23:49:12|69244.01
23:49:13|69244.
23:49:14|69244.01
23:49:15|69244.01
23:49:16|69244.01
23:49:17|69215.46
23:49:18|69208.
23:49:19|69215.9
23:49:20|69215.91
23:49:21|69215.91
23:49:22|69208.01
23:49:23|69208.01
23:49:24|69208.01
23:49:25|69208.01
23:49:26|69208.01
23:49:27|69208.
23:49:28|69208.01
23:49:29|69208.01
23:49:30|69208.
23:49:31|69208.
23:49:32|69192.01
23:49:33|69185.02
23:49:34|69179.01
23:49:35|69179.01
23:49:36|69179.01
23:49:38|69179.01
23:49:39|69179.02
23:49:40|69179.01
23:49:40|69179.02
23:49:41|69179.02
23:49:43|69179.01
23:49:43|69179.02
23:49:44|69179.01
23:49:46|69179.01
23:49:47|69179.02
23:49:48|69179.02
23:49:50|69179.01
23:49:50|69179.02
23:49:51|69179.01
23:49:53|69164.01
23:49:53|69164.01
23:49:55|69164.
23:49:56|69164.
23:49:57|69164.01
23:49:58|69164.
23:49:59|69164.
23:50:00|69164.01
23:50:01|69164.01
23:50:02|69164.
23:50:03|69164.
23:50:04|69164.
23:50:05|69156.09
23:50:06|69155.33
23:50:07|69150.01
23:50:08|69144.43
23:50:09|69144.42
23:50:10|69144.43
23:50:11|69151.99
23:50:12|69152.
23:50:13|69151.99
23:50:14|69151.99
23:50:16|69152.83
23:50:16|69155.99
23:50:18|69155.99
23:50:19|69155.99
23:50:20|69147.62
23:50:20|69142.8
23:50:22|69142.81
23:50:22|69142.81
23:50:24|69142.8
23:50:25|69142.8
23:50:26|69151.43
23:50:27|69151.59
23:50:28|69151.83
23:50:29|69151.84
23:50:30|69151.83
23:50:31|69151.83
23:50:32|69155.97
23:50:33|69155.97
23:50:34|69155.97
23:50:35|69155.97
23:50:36|69155.98
23:50:37|69155.98
23:50:38|69155.97
23:50:39|69155.97
23:50:40|69155.97
23:50:41|69155.98
23:50:42|69155.98
23:50:43|69155.97
23:50:44|69155.98
23:50:45|69155.98
23:50:46|69162.89
23:50:47|69171.99
23:50:48|69171.99
23:50:49|69172.
23:50:50|69172.
23:50:52|69171.99
23:50:53|69187.43
23:50:54|69187.43
23:50:55|69180.23
23:50:56|69177.4
23:50:57|69177.41
23:50:57|69172.01
23:50:59|69172.01
23:51:01|69169.18
23:51:01|69169.19
23:51:02|69164.01
23:51:03|69160.11
23:51:04|69148.
23:51:05|69148.01
23:51:07|69148.01
23:51:07|69148.01
23:51:08|69148.01
23:51:09|69144.6
23:51:10|69140.
23:51:11|69140.
23:51:12|69140.
23:51:14|69140.01
23:51:15|69140.01
23:51:16|69140.
23:51:17|69140.01
23:51:18|69140.
23:51:19|69140.01
23:51:20|69140.
23:51:21|69149.63
23:51:22|69151.99
23:51:23|69152.
23:51:24|69144.
23:51:25|69144.01
23:51:26|69136.41
23:51:27|69136.4
23:51:28|69134.61
23:51:29|69134.61
23:51:30|69134.6
23:51:31|69132.56
23:51:32|69132.56
23:51:33|69132.56
23:51:34|69132.57
23:51:35|69132.57
23:51:37|69132.56
23:51:37|69130.01
23:51:39|69130.
23:51:40|69130.
23:51:40|69124.54
23:51:42|69124.54
23:51:42|69124.54
23:51:43|69124.54
23:51:44|69124.54
23:51:45|69124.59
23:51:47|69124.6
23:51:47|69124.6
23:51:48|69129.83
23:51:49|69131.63
23:51:51|69135.23
23:51:51|69136.
23:51:53|69136.
23:51:55|69139.9
23:51:56|69139.99
23:51:57|69140.
23:51:58|69140.
23:51:59|69140.
23:51:59|69140.
23:52:01|69140.
23:52:02|69140.
23:52:03|69143.79
23:52:04|69147.9
23:52:05|69168.
23:52:07|69175.99
23:52:07|69178.37
23:52:08|69183.99
23:52:09|69183.98
23:52:10|69183.99
23:52:11|69183.98
23:52:13|69183.99
23:52:14|69183.99
23:52:14|69183.98
23:52:15|69183.98
23:52:17|69183.99
23:52:17|69189.33
23:52:18|69192.
23:52:19|69192.01
23:52:21|69192.
23:52:21|69192.
23:52:22|69192.01
23:52:24|69192.01
23:52:24|69192.01
23:52:25|69192.
23:52:27|69192.01
23:52:27|69192.01
23:52:28|69192.01
23:52:29|69192.01
23:52:31|69192.01
23:52:32|69192.02
23:52:32|69205.43
23:52:33|69222.35
23:52:34|69216.01
23:52:35|69216.01
23:52:36|69216.
23:52:37|69211.32
23:52:39|69211.32
23:52:40|69211.32
23:52:42|69211.31
23:52:43|69211.32
23:52:43|69211.32
23:52:44|69211.32
23:52:45|69211.32
23:52:47|69211.32
23:52:47|69211.32
23:52:49|69218.23
23:52:50|69218.23
23:52:51|69218.23
23:52:52|69218.22
23:52:53|69223.3
23:52:54|69233.33
23:52:55|69233.98
23:52:56|69233.98
23:52:57|69233.98
23:52:58|69220.01
23:52:59|69220.01
23:53:00|69220.01
23:53:01|69220.02
23:53:02|69220.02
23:53:04|69216.21
23:53:05|69200.
23:53:06|69200.
23:53:07|69191.46
23:53:08|69191.46
23:53:09|69191.46
23:53:10|69191.46
23:53:11|69191.46
23:53:12|69196.55
23:53:13|69196.54
23:53:14|69196.55
23:53:15|69196.54
23:53:16|69196.55
23:53:17|69196.55
23:53:18|69196.55
23:53:19|69192.83
23:53:20|69181.09
23:53:21|69181.08
23:53:22|69181.09
23:53:24|69181.08
23:53:24|69181.09
23:53:25|69181.08
23:53:26|69181.08
23:53:27|69181.08
23:53:28|69179.32
23:53:29|69179.32
23:53:30|69179.32
23:53:32|69179.33
23:53:33|69179.32
23:53:33|69179.33
23:53:34|69187.99
23:53:35|69187.98
23:53:37|69187.98
23:53:37|69187.98
23:53:38|69191.45
23:53:40|69191.44
23:53:42|69202.68
23:53:43|69203.99
23:53:43|69203.99
23:53:45|69204.
23:53:46|69211.16
23:53:47|69211.16
23:53:48|69211.17
23:53:50|69211.16
23:53:51|69211.16
23:53:52|69211.16
23:53:53|69205.2
23:53:54|69205.2
23:53:55|69204.
23:53:56|69204.
23:53:57|69204.
23:53:57|69203.99
23:53:58|69203.99
23:54:00|69203.99
23:54:00|69195.84
23:54:01|69192.84
23:54:03|69192.84
23:54:04|69192.84
23:54:04|69192.84
23:54:06|69192.83
23:54:07|69198.19
23:54:08|69198.2
23:54:09|69198.19
23:54:10|69198.2
23:54:11|69198.2
23:54:12|69198.2
23:54:13|69198.19
23:54:13|69198.2
23:54:15|69198.2
23:54:15|69201.09
23:54:17|69204.23
23:54:18|69204.22
23:54:19|69204.23
23:54:20|69204.23
23:54:21|69204.22
23:54:22|69204.23
23:54:23|69204.23
23:54:24|69209.97
23:54:25|69209.97
23:54:26|69209.98
23:54:27|69209.98
23:54:28|69209.98
23:54:29|69216.
23:54:30|69215.99
23:54:31|69210.83
23:54:32|69198.2
23:54:33|69198.2
23:54:34|69198.2
23:54:35|69198.2
23:54:36|69198.2
23:54:37|69198.2
23:54:38|69198.2
23:54:39|69198.2
23:54:40|69198.2
23:54:42|69198.2
23:54:44|69198.2
23:54:45|69198.2
23:54:45|69198.19
23:54:46|69198.2
23:54:47|69198.2
23:54:49|69198.19
23:54:50|69198.2
23:54:50|69198.19
23:54:52|69198.2
23:54:52|69198.2
23:54:54|69198.19
23:54:54|69198.19
23:54:55|69198.19
23:54:56|69189.2
23:54:57|69187.61
23:54:58|69182.02
23:54:59|69182.01
23:55:01|69171.84
23:55:01|69171.83
23:55:02|69171.84
23:55:04|69171.83
23:55:05|69162.24
23:55:06|69162.24
23:55:07|69162.23
23:55:08|69162.24
23:55:09|69162.23
23:55:10|69150.46
23:55:11|69144.6
23:55:12|69144.6
23:55:13|69144.6
23:55:14|69144.59
23:55:15|69144.6
23:55:16|69144.6
23:55:17|69144.6
23:55:18|69144.59
23:55:19|69144.6
23:55:20|69144.6
23:55:21|69144.59
23:55:22|69144.59
23:55:24|69144.6
23:55:24|69144.6
23:55:26|69144.59
23:55:27|69144.6
23:55:27|69144.59
23:55:28|69144.59
23:55:29|69155.99
23:55:30|69144.6
23:55:31|69136.
23:55:33|69136.
23:55:33|69136.
23:55:35|69136.
23:55:35|69136.94
23:55:36|69139.73
23:55:38|69139.73
23:55:38|69144.
23:55:40|69147.99
23:55:41|69151.46
23:55:42|69155.99
23:55:44|69159.99
23:55:44|69160.
23:55:45|69159.99
23:55:47|69164.93
23:55:47|69165.32
23:55:48|69171.23
23:55:50|69171.23
23:55:51|69171.22
23:55:53|69171.23
23:55:53|69171.23
23:55:54|69171.22
23:55:56|69171.23
23:55:56|69171.23
23:55:57|69171.22
23:55:58|69171.23
23:55:59|69171.22
23:56:00|69164.6
23:56:01|69164.61
23:56:03|69164.61
23:56:03|69164.61
23:56:05|69164.6
23:56:06|69164.61
23:56:07|69164.61
23:56:08|69164.61
23:56:09|69164.6
23:56:10|69164.61
23:56:11|69164.6
23:56:12|69167.99
23:56:13|69168.53
23:56:14|69168.53
23:56:15|69168.53
23:56:16|69168.52
23:56:18|69160.43
23:56:19|69156.01
23:56:19|69156.
23:56:20|69156.
23:56:21|69152.01
23:56:23|69152.01
23:56:24|69152.01
23:56:24|69134.21
23:56:26|69134.2
23:56:27|69134.2
23:56:27|69152.
23:56:28|69151.99
23:56:29|69151.99
23:56:31|69153.79
23:56:31|69153.79
23:56:33|69153.8
23:56:33|69153.8
23:56:34|69153.79
23:56:35|69153.8
23:56:37|69153.8
23:56:37|69153.8
23:56:38|69158.62
23:56:40|69158.63
23:56:40|69159.2
23:56:42|69159.2
23:56:43|69160.
23:56:44|69159.99
23:56:45|69160.
23:56:46|69159.99
23:56:47|69160.
23:56:48|69160.
23:56:49|69159.99
23:56:51|69162.23
23:56:51|69163.
23:56:53|69169.99
23:56:53|69169.98
23:56:55|69169.99
23:56:56|69175.62
23:56:56|69175.63
23:56:58|69175.62
23:56:59|69175.63
23:57:00|69175.62
23:57:00|69164.02
23:57:02|69140.01
23:57:02|69140.01
23:57:03|69140.01
23:57:05|69140.
23:57:05|69140.
23:57:06|69140.01
23:57:08|69140.01
23:57:09|69140.
23:57:10|69140.01
23:57:10|69140.
23:57:12|69140.01
23:57:13|69140.01
23:57:14|69140.01
23:57:14|69140.
23:57:16|69140.01
23:57:17|69140.01
23:57:18|69152.
23:57:19|69152.
23:57:20|69155.
23:57:21|69154.99
23:57:22|69155.
23:57:23|69154.99
23:57:24|69161.39
23:57:26|69161.91
23:57:26|69161.91
23:57:27|69168.
23:57:29|69167.99
23:57:30|69167.99
23:57:30|69167.99
23:57:32|69168.
23:57:32|69167.99
23:57:34|69168.
23:57:34|69167.99
23:57:36|69168.
23:57:37|69168.
23:57:37|69168.
23:57:39|69167.99
23:57:40|69164.91
23:57:41|69156.01
23:57:41|69152.01
23:57:43|69156.
23:57:45|69157.99
23:57:45|69157.98
23:57:47|69157.98
23:57:47|69157.99
23:57:49|69164.03
23:57:50|69164.09
23:57:51|69164.09
23:57:52|69164.08
23:57:54|69164.09
23:57:55|69164.08
23:57:55|69164.09
23:57:56|69164.09
23:57:57|69164.09
23:57:58|69164.08
23:57:59|69164.09
23:58:00|69164.08
23:58:01|69164.01
23:58:02|69164.01
23:58:03|69164.
23:58:05|69164.01
23:58:06|69164.01
23:58:07|69164.01
23:58:08|69164.01
23:58:09|69164.
23:58:10|69164.01
23:58:12|69164.01
23:58:12|69164.01
23:58:13|69164.01
23:58:14|69161.32
23:58:15|69161.32
23:58:16|69161.32
23:58:17|69156.83
23:58:18|69156.12
23:58:19|69156.11
23:58:21|69156.12
23:58:21|69156.12
23:58:23|69156.11
23:58:24|69156.12
23:58:25|69156.12
23:58:26|69156.11
23:58:26|69156.11
23:58:28|69156.11
23:58:28|69156.12
23:58:29|69156.12
23:58:31|69156.12
23:58:31|69156.12
23:58:32|69156.12
23:58:34|69156.12
23:58:35|69156.12
23:58:36|69156.11
23:58:37|69156.11
23:58:37|69155.03
23:58:39|69152.6
23:58:40|69152.6
23:58:40|69148.
23:58:42|69142.81
23:58:43|69142.81
23:58:44|69142.8
23:58:46|69142.81
23:58:46|69142.8
23:58:47|69142.81
23:58:48|69142.8
23:58:49|69142.81
23:58:50|69142.81
23:58:52|69142.81
23:58:52|69142.81
23:58:54|69142.81
23:58:55|69142.8
23:58:56|69142.81
23:58:57|69142.8
23:58:58|69142.8
23:58:59|69142.81
23:59:01|69142.81
23:59:02|69142.81
23:59:03|69142.8
23:59:03|69142.81
23:59:04|69142.81
23:59:05|69142.81
23:59:06|69142.81
23:59:07|69142.8
23:59:08|69142.81
23:59:09|69142.81
23:59:10|69142.81
23:59:11|69142.8
23:59:12|69142.81
23:59:13|69142.81
23:59:14|69142.8
23:59:15|69142.8
23:59:16|69142.8
23:59:17|69142.8
23:59:19|69142.8
23:59:19|69142.81
23:59:20|69142.8
23:59:21|69142.8
23:59:22|69142.8
23:59:23|69142.8
23:59:24|69142.8
23:59:26|69142.8
23:59:27|69142.81
23:59:27|69142.8
23:59:28|69142.8
23:59:29|69142.81
23:59:31|69142.8
23:59:32|69142.8
23:59:32|69142.81
23:59:33|69142.8
23:59:34|69142.81
23:59:35|69142.81
23:59:37|69142.81
23:59:37|69155.99
23:59:39|69155.99
23:59:39|69155.99
23:59:40|69156.
23:59:41|69155.99
23:59:43|69155.99
23:59:44|69155.99
23:59:45|69156.
23:59:47|69156.
23:59:47|69156.
23:59:49|69155.99
23:59:50|69155.99
23:59:51|69156.
23:59:52|69156.
23:59:53|69156.
23:59:53|69155.99
23:59:54|69155.99
23:59:55|69156.
23:59:56|69146.03
23:59:57|69146.
23:59:59|69146.