00:00:00|69360.38
00:00:01|69358.8
00:00:03|69354.21
00:00:04|69354.22
00:00:06|69354.22
00:00:06|69352.42
00:00:07|69350.65
00:00:09|69350.64
00:00:10|69350.64
00:00:11|69350.65
00:00:12|69350.65
00:00:13|69350.65
00:00:14|69350.65
00:00:14|69350.65
00:00:15|69350.65
00:00:16|69350.64
00:00:18|69347.3
00:00:19|69343.12
00:00:19|69343.12
00:00:21|69343.12
00:00:22|69343.12
00:00:23|69348.6
00:00:24|69355.09
00:00:25|69359.92
00:00:26|69359.93
00:00:27|69359.93
00:00:28|69359.93
00:00:29|69359.92
00:00:30|69359.93
00:00:31|69359.94
00:00:32|69359.93
00:00:33|69359.93
00:00:34|69359.93
00:00:35|69359.94
00:00:36|69359.94
00:00:37|69359.94
00:00:38|69359.94
00:00:40|69359.93
00:00:41|69359.94
00:00:41|69356.01
00:00:42|69359.94
00:00:43|69355.8
00:00:44|69343.63
00:00:45|69341.94
00:00:46|69341.94
00:00:47|69341.94
00:00:48|69327.8
00:00:50|69328.01
00:00:51|69337.99
00:00:53|69337.99
00:00:53|69337.99
00:00:54|69337.99
00:00:55|69337.99
00:00:56|69337.99
00:00:58|69337.99
00:00:59|69337.99
00:01:00|69337.98
00:01:01|69337.99
00:01:02|69338.61
00:01:03|69341.94
00:01:04|69342.12
00:01:05|69342.13
00:01:06|69342.12
00:01:07|69342.13
00:01:08|69342.13
00:01:09|69343.3
00:01:10|69345.85
00:01:11|69345.86
00:01:12|69345.86
00:01:12|69345.85
00:01:14|69345.86
00:01:15|69345.85
00:01:16|69345.86
00:01:17|69345.85
00:01:18|69345.85
00:01:19|69345.85
00:01:20|69345.86
00:01:21|69345.86
00:01:22|69345.85
00:01:23|69345.86
00:01:24|69345.86
00:01:25|69345.86
00:01:26|69354.
00:01:27|69354.
00:01:28|69354.
00:01:29|69350.01
00:01:30|69350.01
00:01:31|69350.
00:01:32|69350.
00:01:33|69350.
00:01:34|69350.01
00:01:35|69350.01
00:01:36|69350.01
00:01:37|69350.01
00:01:39|69350.01
00:01:40|69350.01
00:01:40|69350.53
00:01:41|69336.17
00:01:42|69336.18
00:01:44|69336.17
00:01:45|69336.18
00:01:46|69336.18
00:01:46|69336.18
00:01:47|69336.18
00:01:48|69336.18
00:01:49|69336.18
00:01:51|69336.18
00:01:52|69336.18
00:01:53|69336.18
00:01:54|69336.18
00:01:55|69336.17
00:01:56|69336.18
00:01:57|69336.18
00:01:59|69336.17
00:02:00|69336.17
00:02:01|69336.17
00:02:02|69336.18
00:02:02|69336.17
00:02:03|69336.17
00:02:04|69321.31
00:02:06|69321.32
00:02:07|69321.32
00:02:07|69321.31
00:02:08|69321.32
00:02:09|69321.31
00:02:10|69321.31
00:02:11|69321.31
00:02:12|69318.42
00:02:13|69313.52
00:02:15|69313.51
00:02:15|69313.
00:02:16|69310.26
00:02:17|69310.02
00:02:18|69304.98
00:02:19|69304.97
00:02:20|69304.97
00:02:21|69304.97
00:02:23|69297.84
00:02:23|69297.84
00:02:24|69297.83
00:02:26|69297.83
00:02:27|69297.84
00:02:28|69297.83
00:02:29|69297.84
00:02:29|69297.84
00:02:30|69297.83
00:02:31|69297.84
00:02:32|69297.84
00:02:34|69297.84
00:02:34|69297.83
00:02:35|69297.84
00:02:36|69297.84
00:02:38|69297.84
00:02:38|69297.84
00:02:39|69297.84
00:02:40|69297.83
00:02:41|69297.83
00:02:43|69297.83
00:02:43|69297.84
00:02:44|69297.83
00:02:45|69297.84
00:02:46|69297.84
00:02:47|69297.84
00:02:48|69297.83
00:02:50|69297.84
00:02:50|69297.84
00:02:51|69297.84
00:02:52|69297.84
00:02:54|69297.84
00:02:55|69297.83
00:02:56|69297.83
00:02:57|69297.83
00:02:58|69297.83
00:02:59|69297.84
00:03:01|69297.84
00:03:02|69292.06
00:03:02|69292.06
00:03:03|69292.05
00:03:04|69292.05
00:03:06|69292.05
00:03:08|69292.05
00:03:08|69292.05
00:03:10|69292.05
00:03:10|69292.05
00:03:12|69292.05
00:03:12|69292.06
00:03:13|69292.06
00:03:14|69292.05
00:03:15|69292.05
00:03:17|69292.06
00:03:18|69292.05
00:03:19|69292.05
00:03:20|69292.06
00:03:21|69292.05
00:03:21|69292.05
00:03:22|69292.06
00:03:23|69292.05
00:03:24|69292.06
00:03:25|69292.05
00:03:26|69292.06
00:03:28|69292.05
00:03:28|69292.05
00:03:30|69292.05
00:03:30|69292.06
00:03:31|69292.05
00:03:32|69292.05
00:03:33|69292.06
00:03:35|69292.05
00:03:36|69292.05
00:03:37|69292.06
00:03:38|69292.05
00:03:38|69292.05
00:03:39|69292.06
00:03:40|69292.06
00:03:41|69292.05
00:03:42|69292.05
00:03:43|69292.06
00:03:44|69292.06
00:03:45|69292.06
00:03:46|69292.06
00:03:47|69285.72
00:03:48|69285.72
00:03:50|69279.78
00:03:50|69279.72
00:03:52|69279.73
00:03:53|69271.87
00:03:55|69267.07
00:03:56|69267.07
00:03:57|69267.07
00:03:58|69267.07
00:03:59|69267.08
00:04:01|69274.
00:04:01|69274.
00:04:02|69274.
00:04:03|69273.99
00:04:05|69274.
00:04:06|69274.
00:04:06|69274.
00:04:08|69274.
00:04:08|69267.83
00:04:10|69263.84
00:04:11|69263.83
00:04:11|69258.73
00:04:13|69258.73
00:04:14|69256.89
00:04:15|69256.89
00:04:16|69247.81
00:04:17|69247.81
00:04:18|69247.8
00:04:19|69247.81
00:04:21|69247.8
00:04:21|69247.81
00:04:23|69247.8
00:04:24|69247.81
00:04:24|69247.81
00:04:25|69247.81
00:04:26|69247.8
00:04:28|69247.81
00:04:28|69247.81
00:04:29|69247.8
00:04:30|69247.81
00:04:32|69247.81
00:04:33|69247.81
00:04:33|69247.81
00:04:34|69247.81
00:04:36|69247.81
00:04:36|69247.81
00:04:37|69254.
00:04:38|69254.
00:04:39|69254.
00:04:40|69254.08
00:04:42|69257.52
00:04:42|69261.65
00:04:44|69263.82
00:04:44|69263.83
00:04:45|69263.84
00:04:47|69263.83
00:04:48|69263.83
00:04:49|69263.83
00:04:50|69263.83
00:04:51|69263.83
00:04:52|69263.83
00:04:54|69263.84
00:04:55|69263.84
00:04:56|69263.83
00:04:57|69263.83
00:04:58|69263.84
00:04:59|69263.84
00:05:00|69268.57
00:05:01|69270.64
00:05:02|69270.63
00:05:03|69270.64
00:05:04|69270.63
00:05:06|69270.64
00:05:07|69267.91
00:05:07|69263.83
00:05:09|69256.
00:05:09|69256.
00:05:10|69256.
00:05:12|69256.01
00:05:12|69256.01
00:05:14|69256.
00:05:15|69256.01
00:05:15|69256.
00:05:17|69256.01
00:05:17|69251.62
00:05:18|69251.62
00:05:20|69251.62
00:05:21|69251.62
00:05:22|69251.62
00:05:23|69251.61
00:05:24|69251.62
00:05:25|69251.62
00:05:26|69251.61
00:05:27|69251.61
00:05:28|69251.61
00:05:29|69251.61
00:05:30|69251.61
00:05:31|69251.62
00:05:33|69251.62
00:05:33|69251.61
00:05:34|69251.62
00:05:35|69251.62
00:05:36|69251.62
00:05:37|69251.61
00:05:38|69245.
00:05:39|69244.93
00:05:40|69244.93
00:05:42|69244.93
00:05:43|69244.92
00:05:43|69244.92
00:05:44|69244.92
00:05:45|69244.93
00:05:46|69244.93
00:05:47|69244.92
00:05:49|69244.93
00:05:49|69244.92
00:05:51|69244.92
00:05:52|69244.93
00:05:52|69244.92
00:05:53|69236.82
00:05:54|69232.12
00:05:55|69231.49
00:05:57|69225.41
00:05:58|69225.41
00:05:59|69225.41
00:06:00|69224.34
00:06:01|69220.78
00:06:02|69220.78
00:06:03|69224.24
00:06:04|69224.23
00:06:05|69216.99
00:06:06|69213.21
00:06:07|69180.
00:06:09|69178.37
00:06:09|69178.38
00:06:10|69178.38
00:06:12|69178.37
00:06:13|69178.37
00:06:13|69168.3
00:06:14|69168.3
00:06:16|69175.98
00:06:17|69178.37
00:06:18|69178.38
00:06:19|69178.38
00:06:20|69178.38
00:06:21|69183.99
00:06:22|69185.99
00:06:23|69191.97
00:06:24|69191.98
00:06:25|69196.
00:06:26|69195.99
00:06:27|69196.
00:06:28|69207.12
00:06:29|69216.78
00:06:30|69225.77
00:06:31|69225.77
00:06:32|69225.77
00:06:33|69229.99
00:06:34|69229.99
00:06:35|69229.99
00:06:36|69230.
00:06:37|69220.01
00:06:38|69216.01
00:06:39|69216.
00:06:41|69207.96
00:06:41|69206.01
00:06:42|69206.01
00:06:43|69197.89
00:06:44|69183.61
00:06:46|69183.61
00:06:47|69183.61
00:06:48|69178.38
00:06:49|69178.38
00:06:50|69178.38
00:06:51|69178.38
00:06:53|69178.38
00:06:53|69178.38
00:06:55|69178.37
00:06:56|69178.38
00:06:58|69178.37
00:06:59|69178.38
00:07:00|69178.38
00:07:01|69183.6
00:07:02|69189.99
00:07:02|69189.98
00:07:04|69189.98
00:07:04|69189.99
00:07:05|69189.99
00:07:07|69189.99
00:07:07|69189.98
00:07:08|69191.16
00:07:09|69195.99
00:07:10|69200.
00:07:11|69201.83
00:07:13|69201.83
00:07:13|69201.83
00:07:14|69202.91
00:07:16|69212.16
00:07:16|69212.17
00:07:18|69212.17
00:07:19|69212.16
00:07:19|69212.17
00:07:20|69212.16
00:07:22|69212.16
00:07:23|69212.17
00:07:24|69212.17
00:07:25|69212.17
00:07:26|69212.16
00:07:27|69212.17
00:07:27|69212.17
00:07:29|69212.17
00:07:29|69212.16
00:07:31|69212.16
00:07:31|69212.17
00:07:32|69215.67
00:07:33|69215.66
00:07:34|69220.
00:07:36|69219.99
00:07:36|69220.
00:07:38|69220.
00:07:39|69220.
00:07:40|69225.77
00:07:41|69225.77
00:07:43|69225.76
00:07:44|69225.76
00:07:45|69225.77
00:07:46|69225.77
00:07:46|69225.76
00:07:47|69225.77
00:07:49|69225.77
00:07:51|69225.77
00:07:51|69225.77
00:07:52|69225.77
00:07:53|69225.77
00:07:54|69225.77
00:07:55|69225.76
00:07:57|69225.76
00:07:58|69225.77
00:07:59|69225.77
00:08:00|69221.82
00:08:02|69221.83
00:08:03|69221.83
00:08:03|69221.83
00:08:04|69221.42
00:08:05|69218.48
00:08:06|69216.04
00:08:07|69216.04
00:08:09|69214.02
00:08:09|69214.01
00:08:10|69214.02
00:08:11|69214.01
00:08:13|69212.19
00:08:14|69212.18
00:08:15|69212.19
00:08:16|69195.78
00:08:16|69189.01
00:08:17|69189.01
00:08:18|69189.
00:08:20|69189.
00:08:21|69189.
00:08:21|69189.01
00:08:22|69189.
00:08:24|69189.01
00:08:25|69190.01
00:08:27|69197.04
00:08:28|69201.22
00:08:29|69203.34
00:08:30|69203.73
00:08:31|69210.56
00:08:31|69211.55
00:08:32|69211.56
00:08:34|69211.56
00:08:34|69211.56
00:08:35|69211.56
00:08:36|69211.55
00:08:37|69211.56
00:08:39|69211.55
00:08:40|69211.56
00:08:41|69211.56
00:08:43|69217.99
00:08:44|69219.99
00:08:44|69222.65
00:08:45|69225.39
00:08:46|69225.39
00:08:47|69225.4
00:08:48|69230.
00:08:50|69234.15
00:08:50|69238.31
00:08:51|69238.3
00:08:52|69241.97
00:08:53|69241.97
00:08:54|69241.97
00:08:55|69258.
00:08:56|69257.95
00:08:58|69254.01
00:08:59|69254.
00:09:01|69254.01
00:09:01|69248.
00:09:03|69248.
00:09:04|69248.01
00:09:05|69248.
00:09:06|69248.
00:09:07|69254.
00:09:07|69254.
00:09:08|69254.
00:09:10|69259.58
00:09:10|69266.33
00:09:12|69266.34
00:09:12|69264.
00:09:14|69260.01
00:09:15|69260.01
00:09:16|69260.
00:09:17|69256.
00:09:18|69254.
00:09:19|69254.01
00:09:20|69254.01
00:09:21|69254.
00:09:22|69252.
00:09:23|69247.08
00:09:24|69247.08
00:09:25|69247.07
00:09:26|69247.08
00:09:27|69247.07
00:09:28|69247.08
00:09:29|69247.08
00:09:30|69247.07
00:09:31|69247.08
00:09:32|69247.08
00:09:33|69247.08
00:09:34|69247.07
00:09:35|69244.08
00:09:36|69240.01
00:09:38|69242.
00:09:39|69242.
00:09:39|69247.08
00:09:40|69247.08
00:09:41|69257.1
00:09:42|69258.35
00:09:44|69272.62
00:09:44|69277.19
00:09:46|69277.19
00:09:47|69277.2
00:09:47|69277.19
00:09:48|69277.19
00:09:49|69277.2
00:09:50|69277.19
00:09:52|69277.19
00:09:52|69277.19
00:09:54|69277.2
00:09:55|69277.18
00:09:56|69277.18
00:09:57|69277.18
00:09:57|69277.18
00:10:00|69277.19
00:10:01|69277.18
00:10:02|69277.18
00:10:02|69266.44
00:10:03|69266.43
00:10:04|69266.44
00:10:06|69266.43
00:10:07|69266.43
00:10:08|69271.54
00:10:09|69271.55
00:10:10|69271.55
00:10:11|69271.55
00:10:12|69276.
00:10:13|69275.99
00:10:14|69272.22
00:10:15|69264.25
00:10:16|69264.24
00:10:17|69264.25
00:10:18|69264.24
00:10:19|69264.24
00:10:20|69264.25
00:10:21|69264.24
00:10:22|69264.24
00:10:23|69264.25
00:10:24|69264.25
00:10:25|69264.24
00:10:26|69264.24
00:10:27|69264.24
00:10:28|69256.26
00:10:29|69254.
00:10:30|69254.
00:10:31|69259.99
00:10:32|69260.
00:10:33|69263.46
00:10:34|69264.66
00:10:35|69264.66
00:10:36|69266.43
00:10:37|69266.43
00:10:38|69270.12
00:10:39|69270.22
00:10:40|69275.99
00:10:41|69279.56
00:10:42|69279.57
00:10:44|69279.57
00:10:44|69290.7
00:10:45|69297.02
00:10:47|69297.83
00:10:48|69297.83
00:10:48|69306.6
00:10:49|69306.6
00:10:51|69313.52
00:10:51|69313.51
00:10:52|69317.44
00:10:53|69317.45
00:10:54|69317.44
00:10:55|69317.44
00:10:56|69317.45
00:10:58|69317.45
00:10:58|69326.24
00:11:00|69326.24
00:11:01|69326.25
00:11:02|69326.24
00:11:03|69322.
00:11:04|69322.
00:11:05|69322.
00:11:05|69340.04
00:11:06|69346.07
00:11:08|69346.07
00:11:09|69350.65
00:11:10|69357.88
00:11:11|69357.88
00:11:12|69357.87
00:11:12|69363.61
00:11:15|69373.35
00:11:16|69381.08
00:11:16|69392.97
00:11:18|69394.
00:11:19|69406.44
00:11:20|69407.39
00:11:21|69407.4
00:11:22|69407.39
00:11:23|69407.4
00:11:24|69407.4
00:11:25|69404.
00:11:26|69404.
00:11:27|69404.
00:11:28|69404.01
00:11:29|69404.01
00:11:30|69404.01
00:11:31|69404.
00:11:32|69404.68
00:11:33|69413.99
00:11:35|69414.86
00:11:35|69414.87
00:11:36|69415.59
00:11:38|69415.59
00:11:39|69406.01
00:11:40|69406.01
00:11:41|69406.02
00:11:42|69406.02
00:11:43|69427.86
00:11:44|69427.85
00:11:45|69427.86
00:11:46|69426.
00:11:47|69426.
00:11:48|69424.24
00:11:49|69424.24
00:11:50|69424.24
00:11:51|69424.24
00:11:52|69424.23
00:11:53|69424.23
00:11:54|69424.01
00:11:55|69418.
00:11:56|69414.
00:11:57|69414.
00:11:58|69410.
00:11:59|69408.01
00:12:01|69408.
00:12:03|69407.4
00:12:04|69404.02
00:12:05|69404.01
00:12:06|69404.01
00:12:07|69401.06
00:12:07|69396.49
00:12:08|69395.9
00:12:10|69395.9
00:12:11|69392.01
00:12:12|69384.01
00:12:13|69381.09
00:12:14|69381.09
00:12:15|69381.09
00:12:16|69387.98
00:12:17|69382.01
00:12:18|69381.08
00:12:20|69374.2
00:12:20|69374.2
00:12:22|69374.21
00:12:23|69374.2
00:12:24|69374.2
00:12:25|69374.2
00:12:26|69377.99
00:12:27|69377.98
00:12:28|69377.99
00:12:29|69377.98
00:12:30|69377.98
00:12:31|69377.98
00:12:32|69377.98
00:12:33|69377.99
00:12:34|69377.99
00:12:35|69377.99
00:12:36|69377.99
00:12:37|69377.99
00:12:38|69382.68
00:12:39|69385.98
00:12:40|69387.72
00:12:41|69387.71
00:12:42|69387.72
00:12:43|69391.79
00:12:44|69392.
00:12:45|69411.94
00:12:46|69414.87
00:12:47|69416.28
00:12:48|69416.27
00:12:49|69416.28
00:12:51|69416.27
00:12:51|69414.49
00:12:52|69414.49
00:12:53|69410.4
00:12:54|69410.
00:12:55|69410.
00:12:56|69410.01
00:12:57|69410.01
00:12:59|69410.
00:12:59|69414.75
00:13:00|69418.
00:13:02|69418.8
00:13:02|69418.93
00:13:04|69418.93
00:13:06|69416.02
00:13:06|69416.01
00:13:08|69416.01
00:13:09|69416.02
00:13:10|69416.01
00:13:10|69416.02
00:13:11|69416.02
00:13:13|69419.
00:13:13|69418.99
00:13:16|69419.
00:13:17|69418.99
00:13:18|69415.02
00:13:19|69414.88
00:13:20|69414.89
00:13:21|69414.89
00:13:22|69414.88
00:13:24|69414.89
00:13:25|69407.01
00:13:26|69407.02
00:13:26|69407.02
00:13:28|69407.02
00:13:28|69407.01
00:13:29|69407.01
00:13:31|69407.
00:13:32|69407.01
00:13:33|69406.12
00:13:34|69403.9
00:13:34|69403.89
00:13:35|69403.89
00:13:37|69403.9
00:13:38|69403.89
00:13:38|69403.9
00:13:39|69403.89
00:13:41|69403.89
00:13:42|69403.9
00:13:42|69403.89
00:13:44|69392.
00:13:44|69391.99
00:13:46|69391.99
00:13:47|69391.99
00:13:47|69392.
00:13:49|69392.
00:13:50|69392.
00:13:51|69392.
00:13:52|69392.
00:13:53|69391.99
00:13:54|69391.99
00:13:55|69389.03
00:13:55|69389.03
00:13:57|69389.03
00:13:58|69389.03
00:13:58|69389.03
00:14:00|69389.03
00:14:01|69391.99
00:14:02|69391.99
00:14:04|69391.99
00:14:05|69391.99
00:14:06|69391.99
00:14:06|69392.
00:14:08|69391.99
00:14:10|69391.99
00:14:11|69391.99
00:14:12|69391.99
00:14:13|69391.99
00:14:14|69391.99
00:14:14|69392.
00:14:15|69391.99
00:14:17|69391.99
00:14:17|69391.99
00:14:18|69392.
00:14:19|69391.99
00:14:21|69391.99
00:14:21|69391.99
00:14:22|69399.79
00:14:23|69399.79
00:14:24|69399.78
00:14:25|69399.79
00:14:27|69399.78
00:14:28|69399.79
00:14:29|69399.78
00:14:30|69399.79
00:14:31|69399.79
00:14:32|69399.79
00:14:33|69399.79
00:14:34|69399.78
00:14:35|69399.78
00:14:35|69399.78
00:14:37|69399.79
00:14:38|69395.6
00:14:39|69395.6
00:14:40|69395.61
00:14:40|69395.61
00:14:42|69395.61
00:14:42|69395.6
00:14:44|69395.61
00:14:45|69395.6
00:14:45|69395.61
00:14:47|69395.61
00:14:48|69395.61
00:14:49|69395.6
00:14:50|69395.61
00:14:51|69395.61
00:14:52|69395.61
00:14:53|69395.61
00:14:54|69395.61
00:14:54|69395.61
00:14:55|69395.61
00:14:56|69395.6
00:14:58|69395.6
00:14:59|69395.61
00:15:00|69395.61
00:15:01|69395.6
00:15:02|69395.61
00:15:03|69395.6
00:15:04|69395.61
00:15:05|69395.61
00:15:05|69395.6
00:15:07|69395.6
00:15:08|69395.6
00:15:09|69395.6
00:15:10|69395.61
00:15:11|69395.61
00:15:12|69395.61
00:15:13|69395.61
00:15:14|69395.6
00:15:15|69395.61
00:15:16|69395.61
00:15:17|69395.6
00:15:18|69395.61
00:15:19|69395.61
00:15:20|69395.61
00:15:21|69395.61
00:15:23|69395.61
00:15:23|69395.6
00:15:25|69395.61
00:15:26|69395.61
00:15:27|69395.61
00:15:28|69395.6
00:15:29|69394.
00:15:30|69394.01
00:15:31|69388.66
00:15:32|69386.88
00:15:33|69386.89
00:15:34|69386.88
00:15:35|69386.89
00:15:36|69386.89
00:15:37|69386.88
00:15:38|69386.88
00:15:39|69386.88
00:15:40|69386.89
00:15:41|69373.2
00:15:42|69367.17
00:15:43|69367.18
00:15:44|69374.33
00:15:45|69380.19
00:15:46|69387.28
00:15:47|69400.
00:15:48|69405.99
00:15:49|69406.
00:15:50|69402.
00:15:51|69402.01
00:15:52|69402.01
00:15:53|69402.
00:15:54|69402.
00:15:55|69402.
00:15:56|69402.01
00:15:57|69402.01
00:15:58|69402.01
00:15:59|69402.01
00:16:00|69402.01
00:16:01|69402.01
00:16:02|69402.01
00:16:04|69402.01
00:16:04|69398.24
00:16:06|69397.21
00:16:07|69397.21
00:16:07|69402.
00:16:08|69406.
00:16:09|69405.99
00:16:11|69406.
00:16:12|69406.
00:16:13|69405.99
00:16:14|69406.
00:16:15|69412.92
00:16:16|69414.6
00:16:17|69417.96
00:16:18|69419.87
00:16:19|69419.88
00:16:20|69419.88
00:16:21|69419.88
00:16:21|69419.88
00:16:23|69419.88
00:16:24|69417.95
00:16:24|69412.51
00:16:26|69412.5
00:16:26|69412.51
00:16:28|69412.07
00:16:29|69412.07
00:16:30|69412.07
00:16:31|69412.07
00:16:32|69412.08
00:16:33|69412.07
00:16:34|69412.08
00:16:35|69412.07
00:16:36|69412.07
00:16:37|69418.97
00:16:38|69419.22
00:16:39|69419.22
00:16:40|69419.88
00:16:41|69419.88
00:16:42|69425.94
00:16:43|69426.
00:16:44|69426.
00:16:45|69425.99
00:16:46|69425.99
00:16:47|69425.99
00:16:48|69425.99
00:16:49|69426.
00:16:50|69426.
00:16:51|69431.99
00:16:52|69432.
00:16:53|69432.
00:16:54|69431.99
00:16:55|69431.99
00:16:56|69432.
00:16:57|69426.36
00:16:58|69426.01
00:16:59|69426.01
00:17:00|69426.
00:17:01|69426.
00:17:02|69426.
00:17:03|69421.37
00:17:04|69421.36
00:17:05|69414.01
00:17:06|69414.01
00:17:08|69416.
00:17:09|69415.99
00:17:10|69415.99
00:17:11|69416.
00:17:12|69415.99
00:17:13|69416.
00:17:14|69415.99
00:17:16|69415.99
00:17:18|69412.08
00:17:19|69412.08
00:17:20|69412.08
00:17:20|69412.08
00:17:22|69412.08
00:17:22|69412.08
00:17:23|69412.08
00:17:25|69412.09
00:17:26|69412.09
00:17:27|69412.09
00:17:27|69412.09
00:17:28|69412.09
00:17:29|69412.09
00:17:31|69412.09
00:17:31|69412.09
00:17:32|69412.09
00:17:33|69412.08
00:17:34|69412.08
00:17:36|69412.08
00:17:36|69408.5
00:17:37|69402.01
00:17:38|69402.01
00:17:39|69402.
00:17:40|69402.
00:17:41|69402.
00:17:42|69402.
00:17:44|69402.01
00:17:45|69402.
00:17:46|69402.01
00:17:47|69400.
00:17:48|69400.
00:17:49|69396.01
00:17:50|69396.
00:17:51|69396.
00:17:52|69396.
00:17:53|69396.01
00:17:54|69396.
00:17:56|69396.
00:17:57|69396.01
00:17:58|69396.
00:17:59|69396.01
00:18:00|69396.01
00:18:01|69396.
00:18:02|69396.01
00:18:03|69396.
00:18:04|69396.
00:18:06|69396.01
00:18:07|69396.
00:18:08|69396.01
00:18:09|69396.
00:18:10|69396.01
00:18:11|69396.
00:18:13|69396.01
00:18:14|69396.01
00:18:15|69396.
00:18:16|69396.
00:18:17|69396.01
00:18:18|69396.
00:18:19|69396.01
00:18:21|69396.01
00:18:22|69396.
00:18:23|69396.01
00:18:25|69396.
00:18:26|69396.
00:18:27|69396.01
00:18:28|69396.01
00:18:29|69396.
00:18:30|69396.01
00:18:30|69396.01
00:18:32|69396.01
00:18:33|69396.01
00:18:34|69396.01
00:18:35|69396.01
00:18:35|69396.01
00:18:36|69396.
00:18:38|69396.
00:18:38|69396.
00:18:40|69396.
00:18:41|69396.01
00:18:42|69396.
00:18:43|69396.
00:18:44|69396.01
00:18:45|69396.
00:18:46|69396.01
00:18:47|69396.01
00:18:48|69396.
00:18:49|69396.01
00:18:50|69396.
00:18:51|69396.
00:18:52|69396.01
00:18:53|69396.
00:18:54|69396.
00:18:55|69396.
00:18:56|69396.01
00:18:57|69396.
00:18:58|69396.
00:18:59|69396.
00:19:00|69396.01
00:19:01|69396.01
00:19:02|69396.01
00:19:03|69396.01
00:19:04|69396.01
00:19:05|69396.01
00:19:06|69396.01
00:19:07|69396.01
00:19:08|69396.
00:19:09|69396.
00:19:11|69396.01
00:19:11|69396.01
00:19:13|69396.01
00:19:15|69396.
00:19:16|69396.
00:19:17|69396.
00:19:17|69396.01
00:19:20|69396.01
00:19:21|69396.
00:19:21|69396.01
00:19:23|69396.01
00:19:24|69396.
00:19:25|69384.77
00:19:26|69377.82
00:19:27|69373.01
00:19:28|69370.01
00:19:29|69365.81
00:19:30|69365.82
00:19:31|69365.16
00:19:32|69360.
00:19:33|69347.3
00:19:34|69347.3
00:19:35|69331.33
00:19:36|69331.33
00:19:37|69331.34
00:19:38|69331.33
00:19:39|69327.04
00:19:40|69323.5
00:19:41|69321.4
00:19:42|69320.1
00:19:43|69320.09
00:19:44|69320.09
00:19:45|69320.1
00:19:46|69329.99
00:19:47|69331.33
00:19:49|69342.
00:19:49|69343.99
00:19:50|69341.65
00:19:52|69330.22
00:19:53|69323.88
00:19:53|69323.89
00:19:54|69320.09
00:19:55|69320.1
00:19:56|69320.1
00:19:57|69320.09
00:19:59|69320.1
00:19:59|69320.09
00:20:00|69323.88
00:20:01|69331.99
00:20:02|69331.99
00:20:03|69331.99
00:20:04|69332.28
00:20:05|69332.
00:20:06|69324.01
00:20:07|69324.
00:20:09|69324.
00:20:11|69324.
00:20:12|69324.
00:20:12|69333.96
00:20:13|69333.97
00:20:14|69333.97
00:20:15|69333.96
00:20:17|69333.96
00:20:18|69333.97
00:20:19|69324.
00:20:21|69324.01
00:20:21|69320.1
00:20:23|69320.09
00:20:24|69313.78
00:20:25|69313.52
00:20:26|69313.51
00:20:27|69313.51
00:20:28|69313.51
00:20:29|69313.51
00:20:30|69313.51
00:20:31|69313.52
00:20:32|69313.51
00:20:34|69313.51
00:20:34|69313.52
00:20:35|69313.52
00:20:37|69304.56
00:20:38|69304.14
00:20:39|69304.14
00:20:40|69304.15
00:20:41|69300.36
00:20:42|69295.33
00:20:43|69298.
00:20:44|69298.
00:20:45|69297.99
00:20:46|69297.99
00:20:47|69295.32
00:20:48|69286.4
00:20:49|69286.41
00:20:50|69286.41
00:20:51|69286.41
00:20:52|69286.41
00:20:53|69286.41
00:20:54|69286.41
00:20:55|69293.64
00:20:56|69293.99
00:20:57|69294.
00:20:58|69293.99
00:20:59|69293.99
00:21:00|69294.
00:21:01|69293.99
00:21:02|69293.51
00:21:03|69293.51
00:21:04|69293.51
00:21:05|69293.52
00:21:06|69293.52
00:21:07|69293.51
00:21:08|69293.51
00:21:10|69292.32
00:21:11|69287.75
00:21:13|69287.75
00:21:14|69287.41
00:21:14|69287.41
00:21:15|69287.4
00:21:17|69286.4
00:21:17|69286.41
00:21:20|69286.4
00:21:21|69285.43
00:21:22|69285.44
00:21:22|69285.39
00:21:24|69285.39
00:21:24|69287.4
00:21:25|69287.76
00:21:26|69287.95
00:21:27|69287.96
00:21:28|69287.96
00:21:30|69290.
00:21:31|69305.99
00:21:32|69305.99
00:21:32|69305.99
00:21:33|69306.
00:21:34|69306.
00:21:35|69306.
00:21:36|69306.
00:21:38|69306.01
00:21:38|69306.
00:21:40|69306.01
00:21:40|69306.
00:21:41|69306.
00:21:42|69292.97
00:21:43|69292.98
00:21:44|69292.98
00:21:45|69292.98
00:21:46|69292.97
00:21:47|69292.96
00:21:49|69292.96
00:21:50|69292.96
00:21:50|69292.96
00:21:51|69291.55
00:21:52|69291.54
00:21:54|69286.8
00:21:54|69286.81
00:21:56|69286.8
00:21:56|69286.81
00:21:58|69285.2
00:21:58|69283.62
00:22:00|69283.61
00:22:01|69283.61
00:22:02|69283.61
00:22:03|69283.62
00:22:04|69283.62
00:22:04|69283.61
00:22:05|69283.62
00:22:07|69283.61
00:22:07|69273.06
00:22:08|69270.21
00:22:09|69270.21
00:22:11|69270.22
00:22:12|69265.08
00:22:13|69257.42
00:22:14|69257.41
00:22:15|69255.64
00:22:16|69245.95
00:22:18|69245.94
00:22:19|69226.04
00:22:20|69226.04
00:22:22|69226.04
00:22:22|69220.79
00:22:24|69212.17
00:22:25|69212.16
00:22:26|69212.17
00:22:27|69212.17
00:22:28|69212.16
00:22:29|69212.16
00:22:30|69212.16
00:22:31|69209.
00:22:32|69209.01
00:22:33|69209.
00:22:34|69207.87
00:22:35|69207.87
00:22:36|69207.88
00:22:37|69203.56
00:22:38|69201.22
00:22:39|69201.22
00:22:40|69189.42
00:22:41|69189.01
00:22:42|69179.2
00:22:43|69179.2
00:22:44|69179.2
00:22:45|69186.
00:22:46|69186.
00:22:47|69185.99
00:22:48|69188.
00:22:49|69187.99
00:22:50|69187.99
00:22:51|69186.
00:22:52|69186.
00:22:53|69182.01
00:22:54|69181.2
00:22:55|69181.21
00:22:56|69181.21
00:22:57|69181.21
00:22:58|69181.21
00:22:59|69181.21
00:23:01|69183.99
00:23:01|69181.21
00:23:03|69181.21
00:23:03|69186.
00:23:04|69189.08
00:23:05|69189.07
00:23:07|69189.07
00:23:08|69189.08
00:23:08|69189.07
00:23:09|69189.08
00:23:10|69189.07
00:23:12|69189.08
00:23:14|69189.08
00:23:15|69183.22
00:23:16|69182.15
00:23:18|69181.2
00:23:19|69181.2
00:23:19|69180.6
00:23:21|69180.6
00:23:21|69180.61
00:23:23|69180.6
00:23:24|69185.99
00:23:24|69187.95
00:23:25|69187.95
00:23:27|69187.94
00:23:27|69187.95
00:23:28|69187.95
00:23:29|69187.95
00:23:31|69187.95
00:23:31|69187.95
00:23:33|69187.95
00:23:34|69187.94
00:23:35|69191.58
00:23:36|69201.66
00:23:37|69203.73
00:23:38|69205.86
00:23:39|69206.
00:23:40|69206.
00:23:41|69208.74
00:23:42|69212.99
00:23:43|69219.3
00:23:44|69222.
00:23:45|69227.99
00:23:46|69231.99
00:23:47|69231.99
00:23:48|69231.99
00:23:49|69231.99
00:23:51|69231.99
00:23:51|69232.
00:23:52|69232.
00:23:54|69232.
00:23:55|69231.99
00:23:56|69231.99
00:23:57|69231.99
00:23:58|69232.
00:23:58|69231.99
00:23:59|69231.99
00:24:01|69231.99
00:24:01|69232.
00:24:02|69231.99
00:24:03|69231.99
00:24:05|69232.
00:24:05|69232.
00:24:06|69232.
00:24:07|69232.
00:24:08|69232.
00:24:09|69232.
00:24:10|69232.
00:24:11|69232.
00:24:12|69232.
00:24:13|69232.
00:24:14|69231.99
00:24:15|69232.
00:24:17|69231.99
00:24:17|69231.99
00:24:18|69232.
00:24:19|69231.99
00:24:20|69231.99
00:24:22|69232.
00:24:22|69232.
00:24:23|69228.02
00:24:24|69226.52
00:24:26|69228.
00:24:26|69227.99
00:24:28|69228.
00:24:28|69222.22
00:24:29|69222.21
00:24:30|69222.21
00:24:32|69222.22
00:24:32|69227.88
00:24:34|69229.99
00:24:35|69230.
00:24:35|69231.78
00:24:36|69231.78
00:24:37|69231.9
00:24:39|69231.99
00:24:40|69232.
00:24:41|69231.99
00:24:41|69232.
00:24:42|69232.
00:24:43|69237.99
00:24:44|69237.99
00:24:45|69237.99
00:24:47|69238.
00:24:47|69238.
00:24:48|69238.
00:24:50|69238.
00:24:51|69238.
00:24:52|69237.99
00:24:53|69238.
00:24:54|69238.
00:24:55|69237.99
00:24:56|69238.
00:24:57|69237.99
00:24:58|69240.
00:24:59|69241.12
00:25:00|69241.13
00:25:01|69241.13
00:25:02|69241.13
00:25:03|69241.13
00:25:04|69241.13
00:25:05|69241.12
00:25:06|69241.06
00:25:07|69240.42
00:25:08|69237.99
00:25:09|69238.
00:25:10|69238.
00:25:11|69237.99
00:25:12|69237.99
00:25:14|69238.
00:25:15|69237.99
00:25:16|69237.98
00:25:17|69235.26
00:25:18|69230.01
00:25:20|69230.01
00:25:20|69230.01
00:25:22|69230.02
00:25:22|69230.02
00:25:23|69230.02
00:25:25|69230.02
00:25:26|69230.02
00:25:26|69230.02
00:25:28|69230.01
00:25:29|69230.01
00:25:30|69230.02
00:25:31|69230.01
00:25:32|69230.01
00:25:33|69230.01
00:25:34|69230.01
00:25:35|69230.02
00:25:36|69230.02
00:25:37|69230.02
00:25:38|69230.01
00:25:39|69230.02
00:25:40|69230.01
00:25:41|69230.02
00:25:42|69220.14
00:25:43|69220.
00:25:44|69218.01
00:25:45|69218.01
00:25:46|69218.01
00:25:47|69218.
00:25:48|69218.
00:25:49|69218.01
00:25:51|69218.
00:25:52|69218.
00:25:52|69218.
00:25:54|69218.01
00:25:55|69218.
00:25:55|69218.01
00:25:57|69218.01
00:25:58|69218.
00:25:59|69218.
00:26:00|69218.01
00:26:01|69218.01
00:26:02|69218.
00:26:02|69218.01
00:26:04|69218.01
00:26:05|69218.
00:26:06|69218.01
00:26:07|69218.01
00:26:08|69218.
00:26:09|69218.01
00:26:10|69232.95
00:26:11|69232.95
00:26:13|69238.35
00:26:13|69238.36
00:26:15|69238.35
00:26:16|69238.35
00:26:17|69238.36
00:26:19|69238.36
00:26:20|69238.35
00:26:21|69238.35
00:26:22|69238.36
00:26:23|69233.18
00:26:24|69233.17
00:26:25|69233.17
00:26:26|69233.17
00:26:27|69233.18
00:26:28|69233.17
00:26:29|69233.17
00:26:30|69233.17
00:26:31|69232.57
00:26:32|69232.57
00:26:33|69232.57
00:26:34|69232.57
00:26:36|69232.57
00:26:37|69232.57
00:26:38|69232.57
00:26:39|69232.57
00:26:40|69232.56
00:26:41|69232.57
00:26:42|69232.56
00:26:43|69232.57
00:26:45|69232.56
00:26:45|69232.56
00:26:47|69232.56
00:26:47|69232.57
00:26:49|69232.56
00:26:50|69232.57
00:26:50|69232.57
00:26:52|69233.17
00:26:52|69245.95
00:26:54|69249.96
00:26:55|69252.19
00:26:56|69257.06
00:26:57|69257.05
00:26:58|69261.41
00:26:59|69265.99
00:27:00|69267.07
00:27:01|69267.08
00:27:02|69267.08
00:27:03|69267.08
00:27:04|69267.07
00:27:05|69267.07
00:27:06|69276.84
00:27:07|69276.92
00:27:08|69279.36
00:27:09|69279.36
00:27:10|69279.73
00:27:11|69279.72
00:27:12|69279.72
00:27:13|69279.72
00:27:14|69285.72
00:27:15|69285.71
00:27:17|69285.72
00:27:17|69285.72
00:27:19|69285.72
00:27:20|69285.72
00:27:22|69285.71
00:27:22|69285.71
00:27:23|69285.71
00:27:24|69285.72
00:27:26|69285.72
00:27:27|69285.71
00:27:28|69285.72
00:27:29|69289.99
00:27:30|69289.99
00:27:31|69290.
00:27:32|69290.
00:27:33|69290.
00:27:33|69290.
00:27:35|69289.99
00:27:36|69286.
00:27:37|69286.01
00:27:38|69286.
00:27:39|69286.
00:27:40|69286.01
00:27:41|69288.71
00:27:42|69290.7
00:27:43|69293.58
00:27:44|69293.57
00:27:45|69293.57
00:27:46|69293.57
00:27:47|69293.57
00:27:48|69293.58
00:27:49|69293.58
00:27:50|69293.57
00:27:51|69293.57
00:27:52|69293.57
00:27:53|69293.58
00:27:54|69293.57
00:27:55|69293.58
00:27:56|69293.58
00:27:57|69285.71
00:27:58|69285.72
00:27:59|69285.72
00:28:00|69285.72
00:28:01|69285.71
00:28:02|69285.72
00:28:03|69285.72
00:28:04|69285.72
00:28:05|69285.71
00:28:06|69285.71
00:28:07|69285.72
00:28:08|69291.96
00:28:09|69291.99
00:28:10|69292.
00:28:11|69291.99
00:28:12|69292.
00:28:13|69292.
00:28:14|69291.99
00:28:15|69291.99
00:28:16|69292.
00:28:18|69292.
00:28:18|69292.
00:28:20|69291.99
00:28:21|69288.18
00:28:22|69288.01
00:28:23|69288.02
00:28:23|69286.01
00:28:25|69286.
00:28:26|69280.
00:28:27|69276.01
00:28:28|69274.32
00:28:29|69271.38
00:28:29|69271.38
00:28:30|69271.39
00:28:33|69268.
00:28:33|69268.
00:28:35|69268.01
00:28:35|69268.
00:28:37|69264.85
00:28:37|69264.84
00:28:38|69262.01
00:28:39|69262.
00:28:40|69262.
00:28:41|69262.
00:28:43|69262.
00:28:43|69262.
00:28:44|69262.
00:28:45|69261.89
00:28:46|69253.33
00:28:47|69248.42
00:28:48|69248.42
00:28:49|69248.42
00:28:51|69248.42
00:28:51|69248.41
00:28:52|69248.42
00:28:53|69248.41
00:28:55|69248.41
00:28:55|69248.41
00:28:56|69248.41
00:28:58|69248.41
00:28:59|69248.41
00:29:00|69248.41
00:29:01|69248.42
00:29:02|69248.42
00:29:03|69248.42
00:29:04|69248.42
00:29:05|69248.41
00:29:06|69248.42
00:29:07|69248.41
00:29:08|69261.99
00:29:09|69261.99
00:29:10|69262.
00:29:11|69262.
00:29:12|69262.
00:29:13|69262.
00:29:14|69262.
00:29:15|69261.99
00:29:16|69261.99
00:29:17|69262.
00:29:18|69261.99
00:29:20|69261.99
00:29:20|69262.
00:29:22|69262.
00:29:23|69262.
00:29:24|69262.
00:29:25|69261.99
00:29:25|69262.
00:29:27|69261.99
00:29:27|69262.
00:29:29|69257.84
00:29:30|69255.3
00:29:31|69251.57
00:29:32|69251.57
00:29:33|69251.56
00:29:34|69248.41
00:29:35|69248.41
00:29:36|69248.41
00:29:37|69248.41
00:29:38|69248.42
00:29:39|69245.95
00:29:39|69245.95
00:29:41|69245.95
00:29:42|69242.4
00:29:42|69240.29
00:29:44|69240.3
00:29:45|69240.29
00:29:47|69230.
00:29:47|69224.13
00:29:49|69220.98
00:29:50|69206.23
00:29:51|69206.22
00:29:51|69201.21
00:29:52|69201.22
00:29:53|69201.21
00:29:54|69188.
00:29:56|69188.
00:29:56|69188.
00:29:58|69188.
00:29:59|69188.
00:29:59|69196.
00:30:00|69204.
00:30:01|69211.99
00:30:02|69212.
00:30:03|69206.
00:30:05|69196.
00:30:06|69196.
00:30:06|69195.99
00:30:07|69193.68
00:30:08|69193.68
00:30:10|69188.64
00:30:10|69188.65
00:30:11|69193.69
00:30:12|69193.68
00:30:13|69199.99
00:30:14|69203.99
00:30:16|69206.
00:30:17|69206.
00:30:18|69205.99
00:30:19|69206.
00:30:20|69205.99
00:30:21|69200.01
00:30:22|69199.99
00:30:24|69196.
00:30:25|69196.
00:30:26|69196.01
00:30:26|69196.01
00:30:27|69196.
00:30:28|69196.
00:30:30|69197.88
00:30:31|69205.99
00:30:32|69205.99
00:30:33|69200.75
00:30:34|69200.76
00:30:35|69200.75
00:30:36|69197.05
00:30:37|69197.04
00:30:39|69196.01
00:30:40|69196.
00:30:41|69196.01
00:30:42|69196.01
00:30:42|69196.
00:30:44|69196.
00:30:45|69196.
00:30:46|69196.
00:30:47|69196.01
00:30:47|69196.
00:30:49|69196.
00:30:50|69196.
00:30:51|69196.01
00:30:52|69204.
00:30:53|69204.
00:30:54|69207.99
00:30:55|69209.82
00:30:56|69209.82
00:30:57|69209.82
00:30:58|69211.82
00:31:00|69211.83
00:31:00|69211.83
00:31:01|69209.82
00:31:02|69209.82
00:31:03|69209.83
00:31:05|69209.82
00:31:06|69209.82
00:31:06|69209.82
00:31:07|69209.82
00:31:08|69209.82
00:31:09|69209.82
00:31:11|69209.82
00:31:11|69209.83
00:31:12|69209.83
00:31:13|69211.74
00:31:14|69211.74
00:31:16|69211.74
00:31:16|69215.1
00:31:17|69215.1
00:31:19|69215.1
00:31:20|69215.09
00:31:21|69215.09
00:31:23|69215.09
00:31:23|69215.09
00:31:25|69215.09
00:31:26|69215.1
00:31:27|69215.1
00:31:27|69215.09
00:31:29|69215.1
00:31:30|69219.72
00:31:30|69225.46
00:31:32|69225.46
00:31:32|69225.46
00:31:34|69225.46
00:31:34|69225.47
00:31:36|69225.47
00:31:37|69225.47
00:31:38|69225.47
00:31:39|69225.47
00:31:40|69225.46
00:31:41|69225.47
00:31:42|69225.47
00:31:43|69225.46
00:31:44|69225.47
00:31:45|69237.78
00:31:45|69238.
00:31:47|69237.99
00:31:49|69237.99
00:31:49|69237.99
00:31:50|69238.
00:31:51|69238.
00:31:52|69237.99
00:31:53|69237.99
00:31:54|69237.99
00:31:55|69237.99
00:31:56|69239.31
00:31:57|69239.31
00:31:58|69239.31
00:31:59|69239.31
00:32:00|69239.3
00:32:02|69239.31
00:32:03|69239.31
00:32:04|69234.14
00:32:05|69231.07
00:32:05|69227.69
00:32:06|69227.29
00:32:07|69227.29
00:32:08|69227.28
00:32:09|69227.28
00:32:11|69227.28
00:32:11|69227.29
00:32:13|69227.28
00:32:13|69227.29
00:32:15|69227.28
00:32:16|69227.28
00:32:17|69227.28
00:32:17|69227.29
00:32:19|69227.28
00:32:19|69227.29
00:32:20|69227.29
00:32:23|69227.28
00:32:24|69227.28
00:32:25|69227.28
00:32:26|69227.28
00:32:28|69231.46
00:32:29|69237.35
00:32:31|69237.35
00:32:32|69237.78
00:32:32|69238.2
00:32:34|69241.12
00:32:34|69241.12
00:32:36|69245.94
00:32:37|69245.94
00:32:38|69245.94
00:32:39|69245.94
00:32:40|69245.95
00:32:41|69245.94
00:32:42|69245.95
00:32:43|69245.95
00:32:44|69245.95
00:32:45|69245.94
00:32:46|69242.02
00:32:47|69234.01
00:32:48|69234.01
00:32:49|69234.
00:32:50|69234.
00:32:51|69234.01
00:32:52|69234.01
00:32:53|69234.01
00:32:55|69234.
00:32:55|69234.
00:32:56|69234.
00:32:57|69234.01
00:32:58|69234.
00:32:59|69234.
00:33:00|69234.01
00:33:01|69229.38
00:33:02|69228.97
00:33:04|69228.28
00:33:04|69227.28
00:33:06|69225.6
00:33:06|69225.6
00:33:08|69225.6
00:33:08|69223.08
00:33:09|69222.67
00:33:10|69222.68
00:33:12|69222.67
00:33:12|69222.67
00:33:14|69222.67
00:33:15|69222.67
00:33:16|69222.68
00:33:16|69222.67
00:33:18|69222.67
00:33:19|69222.67
00:33:19|69222.67
00:33:20|69222.68
00:33:22|69222.67
00:33:23|69222.66
00:33:25|69222.
00:33:26|69219.72
00:33:26|69218.
00:33:28|69216.35
00:33:29|69216.36
00:33:30|69216.36
00:33:31|69216.36
00:33:33|69216.35
00:33:34|69216.35
00:33:35|69216.35
00:33:36|69216.35
00:33:37|69216.35
00:33:38|69216.35
00:33:39|69216.35
00:33:40|69216.36
00:33:41|69216.36
00:33:42|69220.
00:33:43|69222.24
00:33:44|69222.38
00:33:45|69222.37
00:33:46|69222.38
00:33:47|69222.37
00:33:48|69219.72
00:33:49|69219.6
00:33:50|69216.67
00:33:51|69216.67
00:33:52|69210.33
00:33:53|69210.33
00:33:54|69206.19
00:33:54|69206.19
00:33:56|69201.21
00:33:57|69201.21
00:33:57|69201.21
00:33:59|69194.94
00:34:00|69194.94
00:34:01|69194.94
00:34:02|69194.95
00:34:02|69191.59
00:34:04|69191.59
00:34:05|69191.6
00:34:06|69191.59
00:34:07|69191.59
00:34:08|69191.6
00:34:09|69191.59
00:34:10|69191.6
00:34:11|69191.59
00:34:12|69191.59
00:34:13|69191.6
00:34:14|69184.95
00:34:15|69179.41
00:34:16|69153.41
00:34:17|69153.4
00:34:18|69153.4
00:34:19|69154.99
00:34:20|69157.99
00:34:21|69158.
00:34:22|69158.
00:34:24|69158.
00:34:25|69158.
00:34:27|69158.
00:34:28|69158.
00:34:30|69162.68
00:34:30|69162.68
00:34:32|69162.69
00:34:32|69163.1
00:34:34|69163.1
00:34:36|69163.1
00:34:37|69163.1
00:34:38|69163.11
00:34:38|69174.
00:34:40|69169.74
00:34:41|69169.75
00:34:42|69169.74
00:34:43|69169.74
00:34:44|69169.75
00:34:45|69169.75
00:34:45|69169.75
00:34:46|69169.74
00:34:48|69169.75
00:34:49|69169.75
00:34:50|69163.63
00:34:51|69160.02
00:34:51|69158.19
00:34:53|69158.
00:34:54|69150.01
00:34:55|69150.
00:34:56|69150.
00:34:57|69150.
00:34:58|69150.
00:34:59|69092.02
00:34:59|69115.99
00:35:01|69120.
00:35:03|69115.99
00:35:03|69113.23
00:35:05|69098.91
00:35:05|69098.9
00:35:06|69098.91
00:35:07|69095.81
00:35:08|69095.81
00:35:09|69095.82
00:35:10|69095.81
00:35:12|69095.81
00:35:13|69095.82
00:35:14|69090.91
00:35:14|69059.71
00:35:15|69059.72
00:35:16|69048.
00:35:17|69053.99
00:35:18|69058.
00:35:19|69059.72
00:35:21|69059.72
00:35:21|69069.69
00:35:23|69077.02
00:35:24|69085.99
00:35:26|69086.
00:35:27|69085.99
00:35:27|69086.
00:35:29|69097.39
00:35:30|69097.39
00:35:31|69097.39
00:35:32|69104.29
00:35:33|69108.58
00:35:34|69110.
00:35:36|69116.59
00:35:37|69116.59
00:35:37|69116.6
00:35:39|69116.59
00:35:40|69116.6
00:35:40|69116.59
00:35:42|69127.44
00:35:42|69131.13
00:35:44|69133.04
00:35:44|69133.04
00:35:46|69133.04
00:35:47|69133.05
00:35:47|69131.64
00:35:48|69131.65
00:35:49|69131.65
00:35:50|69129.42
00:35:51|69129.42
00:35:53|69127.49
00:35:54|69126.21
00:35:54|69126.22
00:35:55|69126.21
00:35:56|69129.08
00:35:57|69129.42
00:35:59|69129.42
00:35:59|69129.43
00:36:00|69141.38
00:36:02|69141.37
00:36:03|69141.38
00:36:03|69135.39
00:36:04|69132.57
00:36:06|69132.58
00:36:07|69132.57
00:36:08|69132.58
00:36:09|69128.
00:36:10|69128.01
00:36:11|69132.57
00:36:12|69136.51
00:36:13|69144.4
00:36:14|69150.4
00:36:15|69155.2
00:36:16|69155.2
00:36:17|69155.19
00:36:18|69155.2
00:36:19|69160.73
00:36:20|69165.84
00:36:21|69178.
00:36:22|69195.59
00:36:23|69195.59
00:36:24|69199.99
00:36:26|69205.99
00:36:26|69206.
00:36:27|69206.
00:36:29|69211.96
00:36:31|69219.87
00:36:32|69225.81
00:36:33|69227.99
00:36:34|69220.03
00:36:35|69220.04
00:36:36|69235.51
00:36:37|69236.01
00:36:38|69236.
00:36:39|69236.
00:36:41|69236.
00:36:42|69233.
00:36:43|69231.18
00:36:44|69231.16
00:36:44|69226.01
00:36:45|69226.01
00:36:46|69226.
00:36:47|69226.01
00:36:48|69226.01
00:36:49|69226.
00:36:50|69226.
00:36:51|69226.
00:36:52|69226.
00:36:53|69226.
00:36:55|69226.01
00:36:56|69226.01
00:36:57|69214.
00:36:57|69214.01
00:36:58|69214.
00:36:59|69214.
00:37:00|69214.
00:37:02|69214.
00:37:02|69214.
00:37:03|69214.
00:37:05|69214.01
00:37:05|69214.
00:37:06|69214.
00:37:07|69208.
00:37:08|69208.01
00:37:09|69208.56
00:37:11|69214.01
00:37:11|69223.53
00:37:12|69233.
00:37:13|69245.94
00:37:14|69245.95
00:37:15|69245.94
00:37:16|69245.96
00:37:17|69249.83
00:37:18|69249.99
00:37:19|69249.99
00:37:20|69249.99
00:37:22|69250.
00:37:22|69249.99
00:37:24|69249.99
00:37:25|69249.99
00:37:26|69250.
00:37:27|69250.
00:37:28|69244.07
00:37:29|69244.
00:37:31|69244.01
00:37:32|69244.
00:37:33|69244.01
00:37:33|69244.01
00:37:35|69244.
00:37:36|69244.
00:37:37|69244.
00:37:37|69249.04
00:37:38|69249.99
00:37:39|69256.48
00:37:41|69259.78
00:37:42|69259.78
00:37:43|69259.78
00:37:44|69259.99
00:37:45|69260.
00:37:47|69263.94
00:37:48|69263.94
00:37:48|69263.94
00:37:49|69263.95
00:37:50|69263.95
00:37:51|69263.94
00:37:52|69263.94
00:37:53|69263.94
00:37:54|69263.95
00:37:56|69263.94
00:37:57|69263.95
00:37:57|69263.94
00:37:59|69263.95
00:38:00|69263.95
00:38:01|69263.94
00:38:01|69263.94
00:38:03|69262.81
00:38:04|69262.81
00:38:04|69262.81
00:38:06|69259.99
00:38:07|69259.99
00:38:08|69259.99
00:38:08|69260.
00:38:09|69260.
00:38:11|69259.99
00:38:12|69259.99
00:38:12|69259.99
00:38:14|69265.99
00:38:15|69265.99
00:38:16|69265.99
00:38:17|69266.
00:38:17|69265.99
00:38:19|69265.99
00:38:19|69266.
00:38:20|69265.99
00:38:21|69265.99
00:38:22|69263.82
00:38:23|69262.14
00:38:25|69262.
00:38:26|69262.01
00:38:27|69262.
00:38:28|69262.01
00:38:29|69262.
00:38:31|69262.
00:38:32|69262.01
00:38:33|69262.01
00:38:33|69271.66
00:38:34|69284.56
00:38:36|69297.27
00:38:36|69297.39
00:38:38|69297.4
00:38:39|69297.91
00:38:39|69300.
00:38:41|69299.99
00:38:41|69299.99
00:38:43|69300.07
00:38:43|69314.
00:38:45|69319.06
00:38:45|69319.07
00:38:46|69319.07
00:38:47|69319.06
00:38:49|69319.07
00:38:50|69319.07
00:38:51|69319.06
00:38:52|69319.06
00:38:52|69319.06
00:38:54|69319.06
00:38:55|69319.07
00:38:56|69319.07
00:38:57|69314.01
00:38:57|69314.
00:38:59|69314.01
00:39:00|69314.01
00:39:00|69314.
00:39:02|69314.01
00:39:03|69314.01
00:39:04|69320.62
00:39:05|69320.63
00:39:06|69320.62
00:39:07|69320.62
00:39:08|69320.62
00:39:08|69320.63
00:39:09|69320.63
00:39:10|69320.63
00:39:12|69320.62
00:39:13|69320.62
00:39:14|69320.63
00:39:15|69320.63
00:39:16|69320.63
00:39:17|69320.63
00:39:17|69320.63
00:39:19|69320.63
00:39:20|69317.58
00:39:21|69314.22
00:39:22|69309.18
00:39:23|69304.01
00:39:24|69304.
00:39:25|69304.
00:39:26|69304.
00:39:27|69304.01
00:39:29|69304.
00:39:29|69304.
00:39:31|69304.
00:39:32|69299.72
00:39:33|69299.72
00:39:34|69299.73
00:39:35|69299.72
00:39:36|69299.72
00:39:37|69299.73
00:39:38|69299.72
00:39:39|69299.72
00:39:41|69299.72
00:39:41|69299.72
00:39:43|69296.26
00:39:44|69296.26
00:39:45|69296.26
00:39:45|69296.26
00:39:47|69296.26
00:39:47|69296.27
00:39:48|69296.27
00:39:49|69296.27
00:39:50|69296.27
00:39:52|69296.27
00:39:53|69296.26
00:39:54|69295.82
00:39:54|69295.82
00:39:56|69295.82
00:39:57|69290.
00:39:58|69288.
00:39:59|69288.01
00:39:59|69288.01
00:40:00|69286.01
00:40:01|69286.01
00:40:03|69284.4
00:40:04|69284.41
00:40:05|69280.2
00:40:06|69280.01
00:40:07|69279.72
00:40:08|69279.72
00:40:09|69274.01
00:40:10|69274.01
00:40:11|69274.
00:40:12|69270.01
00:40:13|69270.01
00:40:14|69267.07
00:40:15|69267.08
00:40:16|69272.22
00:40:17|69273.46
00:40:18|69273.47
00:40:19|69287.8
00:40:20|69287.79
00:40:21|69284.
00:40:22|69284.
00:40:23|69278.
00:40:24|69278.
00:40:26|69278.
00:40:26|69278.01
00:40:27|69277.95
00:40:29|69277.95
00:40:30|69277.96
00:40:31|69276.66
00:40:33|69276.63
00:40:34|69276.64
00:40:35|69276.64
00:40:35|69270.01
00:40:37|69262.01
00:40:38|69260.47
00:40:38|69260.47
00:40:40|69260.
00:40:41|69260.01
00:40:42|69260.01
00:40:43|69260.01
00:40:44|69260.
00:40:45|69260.
00:40:46|69260.01
00:40:47|69260.
00:40:48|69260.
00:40:49|69260.01
00:40:50|69260.01
00:40:51|69260.01
00:40:52|69260.
00:40:53|69260.01
00:40:54|69260.
00:40:55|69260.01
00:40:56|69260.
00:40:57|69260.01
00:40:58|69260.
00:40:59|69260.01
00:41:00|69260.01
00:41:01|69260.
00:41:02|69260.01
00:41:04|69265.4
00:41:04|69274.
00:41:06|69274.32
00:41:07|69277.99
00:41:08|69278.
00:41:08|69278.
00:41:10|69278.
00:41:10|69278.
00:41:12|69278.
00:41:12|69278.
00:41:13|69277.99
00:41:15|69278.
00:41:15|69278.
00:41:16|69291.54
00:41:17|69291.84
00:41:19|69291.85
00:41:20|69291.85
00:41:21|69291.85
00:41:22|69291.85
00:41:23|69291.85
00:41:24|69291.84
00:41:24|69291.84
00:41:25|69291.84
00:41:27|69291.84
00:41:28|69291.84
00:41:29|69291.84
00:41:30|69291.85
00:41:31|69291.85
00:41:33|69291.85
00:41:34|69286.41
00:41:35|69286.41
00:41:36|69286.42
00:41:37|69278.
00:41:38|69278.01
00:41:39|69278.
00:41:40|69278.01
00:41:41|69272.22
00:41:41|69272.23
00:41:43|69272.23
00:41:44|69272.22
00:41:45|69272.23
00:41:46|69272.23
00:41:46|69272.22
00:41:48|69272.22
00:41:49|69272.22
00:41:50|69272.22
00:41:50|69272.22
00:41:52|69272.22
00:41:53|69272.23
00:41:54|69272.23
00:41:55|69272.23
00:41:56|69272.23
00:41:57|69272.22
00:41:58|69272.23
00:41:59|69272.23
00:42:00|69272.23
00:42:02|69272.22
00:42:03|69272.23
00:42:03|69272.23
00:42:05|69272.22
00:42:06|69272.23
00:42:06|69272.23
00:42:07|69272.22
00:42:08|69272.22
00:42:10|69272.22
00:42:10|69272.22
00:42:12|69272.22
00:42:13|69272.22
00:42:13|69260.03
00:42:15|69260.
00:42:15|69260.01
00:42:16|69260.01
00:42:17|69260.01
00:42:18|69259.99
00:42:19|69258.96
00:42:20|69258.01
00:42:21|69257.2
00:42:23|69244.
00:42:24|69244.01
00:42:25|69244.
00:42:26|69245.99
00:42:28|69246.
00:42:28|69243.99
00:42:29|69244.
00:42:31|69243.99
00:42:32|69244.
00:42:34|69243.99
00:42:34|69243.99
00:42:35|69239.01
00:42:37|69239.02
00:42:38|69239.01
00:42:39|69239.01
00:42:41|69239.01
00:42:42|69239.01
00:42:43|69239.01
00:42:44|69239.02
00:42:45|69239.01
00:42:46|69245.93
00:42:47|69263.82
00:42:48|69264.76
00:42:49|69264.76
00:42:49|69264.77
00:42:50|69264.77
00:42:51|69268.93
00:42:53|69273.85
00:42:54|69273.85
00:42:54|69273.85
00:42:55|69273.86
00:42:57|69273.86
00:42:58|69273.86
00:42:59|69273.85
00:42:59|69273.86
00:43:01|69273.85
00:43:02|69273.85
00:43:02|69273.86
00:43:03|69273.85
00:43:05|69273.86
00:43:05|69270.23
00:43:07|69268.01
00:43:08|69270.54
00:43:09|69272.
00:43:09|69272.
00:43:11|69271.99
00:43:12|69271.99
00:43:13|69272.
00:43:14|69272.
00:43:15|69272.
00:43:16|69272.
00:43:16|69271.99
00:43:18|69271.99
00:43:18|69271.99
00:43:20|69272.
00:43:20|69272.
00:43:22|69272.
00:43:22|69272.
00:43:24|69271.99
00:43:24|69271.99
00:43:25|69272.
00:43:27|69271.99
00:43:27|69271.99
00:43:30|69272.
00:43:31|69272.
00:43:32|69272.
00:43:33|69271.99
00:43:33|69271.99
00:43:36|69279.36
00:43:36|69279.73
00:43:38|69288.
00:43:39|69294.89
00:43:40|69294.88
00:43:41|69294.89
00:43:42|69293.64
00:43:42|69291.12
00:43:44|69288.74
00:43:45|69288.75
00:43:45|69288.74
00:43:47|69288.74
00:43:48|69288.75
00:43:49|69288.74
00:43:50|69288.74
00:43:51|69288.75
00:43:52|69288.75
00:43:53|69288.75
00:43:54|69284.4
00:43:55|69282.72
00:43:56|69282.3
00:43:58|69282.3
00:43:59|69282.31
00:44:00|69278.1
00:44:00|69274.02
00:44:01|69274.02
00:44:03|69274.02
00:44:04|69274.02
00:44:05|69272.02
00:44:06|69272.01
00:44:07|69272.01
00:44:07|69272.01
00:44:09|69272.01
00:44:10|69272.01
00:44:11|69267.1
00:44:12|69267.1
00:44:13|69267.1
00:44:13|69267.1
00:44:14|69267.1
00:44:16|69277.97
00:44:17|69277.97
00:44:17|69277.97
00:44:19|69277.97
00:44:20|69274.32
00:44:21|69274.04
00:44:22|69274.04
00:44:27|69274.04
00:44:28|69274.04
00:44:30|69274.03
00:44:30|69274.04
00:44:31|69274.04
00:44:32|69273.06
00:44:34|69273.06
00:44:35|69273.06
00:44:36|69273.07
00:44:36|69270.54
00:44:37|69267.09
00:44:39|69267.09
00:44:39|69267.09
00:44:41|69267.1
00:44:41|69267.1
00:44:44|69267.1
00:44:45|69277.86
00:44:46|69277.85
00:44:47|69277.85
00:44:49|69277.85
00:44:49|69277.86
00:44:50|69277.86
00:44:51|69277.86
00:44:53|69277.85
00:44:54|69277.85
00:44:55|69277.86
00:44:55|69277.86
00:44:56|69277.85
00:44:57|69277.86
00:44:59|69277.86
00:45:00|69280.
00:45:01|69285.73
00:45:02|69285.73
00:45:03|69287.76
00:45:04|69287.79
00:45:05|69287.8
00:45:07|69287.8
00:45:08|69287.8
00:45:08|69287.8
00:45:10|69287.8
00:45:11|69287.8
00:45:13|69287.8
00:45:13|69287.8
00:45:14|69287.8
00:45:15|69283.57
00:45:16|69283.57
00:45:18|69283.57
00:45:18|69280.62
00:45:20|69278.05
00:45:20|69277.85
00:45:21|69277.86
00:45:23|69277.86
00:45:24|69277.86
00:45:24|69277.85
00:45:25|69277.86
00:45:26|69277.86
00:45:28|69277.86
00:45:28|69277.86
00:45:30|69277.85
00:45:31|69277.85
00:45:32|69277.86
00:45:33|69277.85
00:45:33|69277.85
00:45:36|69277.85
00:45:36|69277.86
00:45:38|69277.85
00:45:39|69277.85
00:45:40|69277.85
00:45:41|69277.86
00:45:42|69277.84
00:45:42|69277.84
00:45:43|69277.85
00:45:45|69277.84
00:45:46|69277.84
00:45:47|69277.85
00:45:48|69277.85
00:45:49|69277.84
00:45:50|69277.84
00:45:51|69277.85
00:45:52|69277.85
00:45:53|69277.84
00:45:54|69277.84
00:45:55|69277.84
00:45:56|69277.85
00:45:57|69277.84
00:45:59|69277.84
00:46:00|69277.84
00:46:00|69277.85
00:46:02|69277.84
00:46:02|69267.8
00:46:04|69261.16
00:46:05|69261.16
00:46:06|69261.16
00:46:07|69261.17
00:46:08|69261.17
00:46:09|69261.16
00:46:10|69261.16
00:46:11|69261.16
00:46:12|69261.17
00:46:13|69269.99
00:46:14|69275.02
00:46:15|69275.02
00:46:16|69277.86
00:46:17|69277.85
00:46:18|69277.86
00:46:19|69277.85
00:46:20|69277.85
00:46:21|69277.86
00:46:22|69280.19
00:46:23|69288.73
00:46:24|69288.73
00:46:25|69288.73
00:46:26|69288.73
00:46:28|69288.74
00:46:28|69291.71
00:46:30|69300.
00:46:31|69309.03
00:46:31|69313.52
00:46:32|69313.52
00:46:34|69313.51
00:46:36|69313.52
00:46:36|69313.51
00:46:37|69313.52
00:46:38|69313.51
00:46:39|69313.51
00:46:40|69313.52
00:46:42|69313.51
00:46:43|69313.51
00:46:43|69313.52
00:46:46|69313.52
00:46:46|69313.52
00:46:48|69313.51
00:46:49|69313.52
00:46:50|69313.51
00:46:51|69313.52
00:46:52|69313.51
00:46:52|69313.51
00:46:54|69313.52
00:46:54|69313.51
00:46:56|69313.52
00:46:57|69313.52
00:46:57|69313.51
00:46:59|69313.52
00:46:59|69313.52
00:47:00|69313.51
00:47:02|69313.52
00:47:02|69304.01
00:47:04|69304.02
00:47:04|69304.02
00:47:06|69304.02
00:47:07|69313.51
00:47:07|69313.51
00:47:09|69313.52
00:47:09|69317.58
00:47:11|69317.68
00:47:12|69317.68
00:47:12|69317.68
00:47:14|69317.67
00:47:15|69317.68
00:47:16|69317.67
00:47:17|69317.68
00:47:18|69317.67
00:47:18|69317.67
00:47:20|69317.67
00:47:21|69317.67
00:47:22|69317.68
00:47:22|69317.68
00:47:24|69317.68
00:47:25|69317.67
00:47:25|69317.67
00:47:27|69317.68
00:47:28|69317.67
00:47:29|69317.68
00:47:29|69317.68
00:47:31|69317.68
00:47:31|69317.68
00:47:33|69317.68
00:47:33|69317.68
00:47:35|69317.68
00:47:36|69317.67
00:47:37|69317.67
00:47:38|69317.67
00:47:39|69314.64
00:47:40|69312.03
00:47:41|69312.03
00:47:43|69310.74
00:47:43|69310.74
00:47:44|69310.75
00:47:46|69310.75
00:47:47|69310.75
00:47:48|69310.75
00:47:49|69310.75
00:47:50|69315.89
00:47:51|69318.
00:47:52|69317.99
00:47:53|69317.99
00:47:54|69317.99
00:47:55|69317.99
00:47:56|69317.99
00:47:57|69317.99
00:47:58|69318.
00:47:59|69316.75
00:48:00|69315.07
00:48:01|69314.22
00:48:02|69306.58
00:48:03|69306.58
00:48:04|69306.25
00:48:06|69306.25
00:48:07|69306.25
00:48:07|69306.26
00:48:09|69300.54
00:48:09|69300.54
00:48:11|69300.54
00:48:12|69300.55
00:48:13|69300.54
00:48:14|69300.54
00:48:14|69300.55
00:48:15|69300.54
00:48:17|69303.92
00:48:18|69303.99
00:48:18|69303.99
00:48:20|69303.99
00:48:20|69304.
00:48:22|69303.99
00:48:23|69303.99
00:48:23|69309.18
00:48:25|69312.54
00:48:25|69315.99
00:48:27|69314.22
00:48:28|69314.23
00:48:28|69308.73
00:48:29|69308.74
00:48:30|69306.01
00:48:32|69306.
00:48:33|69306.01
00:48:34|69306.01
00:48:35|69306.01
00:48:36|69306.
00:48:37|69306.
00:48:37|69306.01
00:48:39|69306.01
00:48:40|69307.47
00:48:41|69307.46
00:48:42|69307.47
00:48:44|69307.47
00:48:44|69307.47
00:48:46|69307.47
00:48:47|69307.47
00:48:48|69307.47
00:48:49|69307.47
00:48:50|69307.46
00:48:51|69307.47
00:48:52|69307.47
00:48:53|69307.47
00:48:54|69307.46
00:48:55|69307.47
00:48:56|69307.47
00:48:57|69307.47
00:48:57|69307.46
00:49:00|69307.47
00:49:01|69307.47
00:49:01|69307.47
00:49:02|69307.47
00:49:04|69307.46
00:49:04|69307.47
00:49:05|69307.47
00:49:07|69307.46
00:49:07|69307.46
00:49:09|69307.47
00:49:10|69307.47
00:49:10|69307.47
00:49:11|69307.46
00:49:12|69307.47
00:49:13|69307.46
00:49:15|69307.47
00:49:16|69309.19
00:49:18|69309.69
00:49:18|69313.99
00:49:19|69313.99
00:49:20|69313.99
00:49:21|69313.99
00:49:23|69314.
00:49:24|69314.
00:49:24|69313.99
00:49:25|69314.
00:49:26|69314.
00:49:28|69314.
00:49:28|69314.
00:49:30|69314.
00:49:30|69313.99
00:49:31|69313.99
00:49:32|69314.
00:49:33|69313.99
00:49:35|69314.
00:49:35|69313.99
00:49:36|69314.
00:49:38|69313.99
00:49:40|69314.
00:49:40|69314.
00:49:42|69321.84
00:49:44|69321.84
00:49:45|69321.83
00:49:46|69321.84
00:49:46|69321.84
00:49:48|69321.84
00:49:50|69321.84
00:49:50|69321.84
00:49:52|69321.84
00:49:53|69321.83
00:49:53|69321.83
00:49:55|69315.9
00:49:55|69315.91
00:49:57|69315.9
00:49:58|69315.9
00:49:59|69315.9
00:50:00|69315.91
00:50:00|69315.91
00:50:01|69315.91
00:50:02|69315.9
00:50:03|69315.91
00:50:05|69315.9
00:50:06|69315.9
00:50:06|69315.9
00:50:08|69315.91
00:50:09|69315.9
00:50:10|69315.91
00:50:10|69315.9
00:50:12|69315.9
00:50:12|69315.91
00:50:13|69315.9
00:50:14|69315.91
00:50:15|69315.91
00:50:16|69315.91
00:50:17|69315.9
00:50:18|69318.
00:50:20|69317.99
00:50:20|69317.99
00:50:21|69314.
00:50:23|69305.07
00:50:24|69302.04
00:50:25|69300.36
00:50:26|69300.01
00:50:27|69300.01
00:50:28|69300.01
00:50:29|69300.01
00:50:30|69300.
00:50:31|69305.99
00:50:32|69306.
00:50:33|69310.01
00:50:34|69310.01
00:50:35|69310.02
00:50:36|69310.01
00:50:37|69310.01
00:50:38|69310.01
00:50:39|69310.02
00:50:41|69315.82
00:50:41|69315.82
00:50:43|69315.82
00:50:44|69315.82
00:50:45|69313.52
00:50:46|69310.
00:50:47|69310.01
00:50:48|69310.
00:50:49|69310.
00:50:50|69310.
00:50:52|69310.
00:50:52|69310.01
00:50:53|69310.01
00:50:55|69310.
00:50:55|69310.
00:50:56|69310.
00:50:57|69310.
00:50:59|69310.
00:50:59|69310.
00:51:01|69310.
00:51:02|69298.01
00:51:03|69298.02
00:51:04|69290.61
00:51:05|69287.8
00:51:06|69270.
00:51:07|69268.01
00:51:08|69267.07
00:51:09|69267.08
00:51:10|69267.08
00:51:11|69267.07
00:51:12|69267.07
00:51:13|69262.92
00:51:15|69258.76
00:51:15|69252.01
00:51:16|69250.
00:51:17|69250.
00:51:18|69250.01
00:51:19|69250.01
00:51:21|69250.01
00:51:21|69250.01
00:51:22|69252.01
00:51:24|69252.
00:51:24|69258.
00:51:25|69258.
00:51:26|69257.99
00:51:28|69252.01
00:51:29|69252.01
00:51:29|69252.01
00:51:30|69252.
00:51:32|69252.01
00:51:33|69252.01
00:51:33|69252.01
00:51:35|69252.
00:51:36|69258.
00:51:37|69257.99
00:51:37|69258.
00:51:38|69258.
00:51:39|69258.
00:51:41|69258.
00:51:42|69257.99
00:51:43|69258.
00:51:45|69251.99
00:51:46|69250.
00:51:47|69249.99
00:51:48|69249.99
00:51:48|69249.99
00:51:50|69250.
00:51:50|69249.99
00:51:51|69249.99
00:51:52|69249.99
00:51:54|69249.99
00:51:55|69250.
00:51:56|69249.99
00:51:57|69249.99
00:51:58|69249.99
00:51:58|69250.
00:52:00|69249.99
00:52:01|69249.99
00:52:01|69250.
00:52:03|69249.99
00:52:04|69250.
00:52:05|69249.99
00:52:05|69249.99
00:52:07|69253.99
00:52:07|69256.
00:52:08|69263.86
00:52:10|69270.53
00:52:11|69270.53
00:52:12|69270.53
00:52:13|69270.53
00:52:14|69268.1
00:52:16|69268.1
00:52:16|69268.1
00:52:18|69262.21
00:52:19|69262.21
00:52:20|69262.22
00:52:21|69262.22
00:52:21|69262.22
00:52:22|69262.22
00:52:24|69262.21
00:52:24|69262.21
00:52:25|69262.22
00:52:26|69262.22
00:52:28|69262.21
00:52:29|69271.99
00:52:29|69272.
00:52:30|69281.39
00:52:31|69281.4
00:52:32|69281.4
00:52:33|69281.39
00:52:34|69281.4
00:52:35|69281.39
00:52:36|69278.69
00:52:38|69278.69
00:52:38|69270.
00:52:39|69258.94
00:52:41|69258.95
00:52:42|69258.94
00:52:43|69258.94
00:52:44|69258.95
00:52:45|69258.94
00:52:46|69258.95
00:52:47|69258.95
00:52:48|69258.94
00:52:49|69258.95
00:52:50|69258.94
00:52:52|69258.94
00:52:54|69258.94
00:52:55|69258.94
00:52:56|69258.95
00:52:56|69258.95
00:52:58|69258.95
00:52:58|69258.95
00:52:59|69258.95
00:53:01|69258.94
00:53:01|69258.94
00:53:02|69258.95
00:53:03|69258.94
00:53:04|69258.95
00:53:05|69258.94
00:53:06|69258.94
00:53:08|69258.94
00:53:08|69258.94
00:53:10|69258.95
00:53:11|69258.95
00:53:12|69258.94
00:53:12|69258.94
00:53:14|69258.94
00:53:14|69272.64
00:53:16|69272.63
00:53:17|69272.63
00:53:18|69272.64
00:53:19|69272.63
00:53:19|69272.79
00:53:20|69281.99
00:53:22|69282.73
00:53:23|69282.73
00:53:23|69282.72
00:53:25|69282.72
00:53:25|69282.72
00:53:27|69282.72
00:53:28|69282.72
00:53:28|69282.72
00:53:29|69278.1
00:53:31|69278.
00:53:32|69278.
00:53:33|69278.01
00:53:34|69278.01
00:53:35|69278.
00:53:36|69278.01
00:53:37|69278.01
00:53:38|69278.01
00:53:39|69278.
00:53:41|69278.
00:53:41|69278.01
00:53:43|69278.01
00:53:44|69278.
00:53:45|69278.
00:53:47|69278.
00:53:47|69278.
00:53:49|69278.01
00:53:50|69278.
00:53:51|69278.
00:53:52|69278.
00:53:52|69278.01
00:53:54|69278.01
00:53:55|69278.01
00:53:56|69278.
00:53:57|69278.01
00:53:58|69278.
00:53:59|69278.
00:54:00|69278.
00:54:01|69272.22
00:54:02|69272.01
00:54:04|69268.
00:54:05|69268.01
00:54:06|69268.01
00:54:07|69268.01
00:54:08|69264.63
00:54:09|69261.16
00:54:10|69261.17
00:54:11|69261.16
00:54:12|69261.16
00:54:13|69261.16
00:54:14|69261.16
00:54:15|69261.17
00:54:16|69261.16
00:54:17|69257.11
00:54:18|69251.65
00:54:19|69251.65
00:54:20|69251.65
00:54:21|69251.65
00:54:22|69251.64
00:54:23|69251.65
00:54:24|69251.65
00:54:25|69251.65
00:54:26|69251.64
00:54:27|69251.65
00:54:28|69257.51
00:54:29|69259.62
00:54:30|69261.1
00:54:31|69261.11
00:54:32|69261.1
00:54:33|69261.11
00:54:34|69261.11
00:54:35|69261.11
00:54:36|69261.1
00:54:38|69261.11
00:54:38|69261.1
00:54:40|69261.11
00:54:40|69261.11
00:54:42|69261.1
00:54:42|69261.11
00:54:44|69261.11
00:54:44|69261.11
00:54:45|69261.11
00:54:47|69261.11
00:54:47|69261.1
00:54:49|69261.11
00:54:50|69261.11
00:54:51|69261.11
00:54:51|69261.11
00:54:53|69261.11
00:54:53|69261.11
00:54:54|69261.1
00:54:56|69261.11
00:54:57|69261.11
00:54:58|69261.11
00:54:58|69261.11
00:54:59|69261.11
00:55:01|69261.1
00:55:02|69261.11
00:55:03|69261.11
00:55:03|69261.1
00:55:05|69261.11
00:55:06|69261.11
00:55:07|69261.11
00:55:07|69261.1
00:55:09|69261.1
00:55:09|69261.1
00:55:10|69261.11
00:55:12|69261.1
00:55:13|69261.1
00:55:14|69261.11
00:55:15|69267.18
00:55:16|69267.17
00:55:16|69267.18
00:55:17|69267.17
00:55:18|69267.17
00:55:20|69267.18
00:55:21|69267.17
00:55:21|69267.18
00:55:23|69267.18
00:55:23|69267.17
00:55:25|69267.18
00:55:26|69267.18
00:55:27|69267.18
00:55:27|69277.95
00:55:28|69278.01
00:55:30|69278.01
00:55:31|69282.
00:55:32|69282.
00:55:33|69282.
00:55:33|69282.
00:55:34|69282.
00:55:36|69281.99
00:55:36|69281.99
00:55:38|69281.99
00:55:39|69281.99
00:55:40|69282.
00:55:41|69295.3
00:55:42|69295.31
00:55:43|69295.3
00:55:45|69295.31
00:55:45|69295.31
00:55:46|69295.31
00:55:48|69295.31
00:55:49|69295.31
00:55:49|69295.3
00:55:51|69295.31
00:55:52|69295.31
00:55:54|69295.3
00:55:54|69295.31
00:55:56|69295.31
00:55:57|69295.3
00:55:58|69295.3
00:55:59|69295.3
00:56:00|69295.31
00:56:00|69295.3
00:56:02|69295.3
00:56:03|69292.
00:56:04|69292.01
00:56:05|69292.
00:56:06|69292.
00:56:07|69292.
00:56:08|69292.01
00:56:09|69292.
00:56:10|69292.01
00:56:11|69292.
00:56:12|69292.
00:56:13|69292.01
00:56:14|69297.98
00:56:15|69297.98
00:56:16|69297.98
00:56:17|69297.98
00:56:18|69297.98
00:56:19|69297.98
00:56:20|69297.98
00:56:21|69310.
00:56:22|69310.
00:56:23|69306.66
00:56:25|69300.8
00:56:25|69297.98
00:56:27|69297.99
00:56:27|69297.98
00:56:29|69297.98
00:56:29|69297.98
00:56:31|69297.99
00:56:31|69297.63
00:56:32|69297.64
00:56:33|69297.64
00:56:34|69297.64
00:56:35|69297.63
00:56:36|69295.82
00:56:37|69294.
00:56:39|69293.65
00:56:40|69293.65
00:56:40|69293.64
00:56:41|69293.65
00:56:42|69293.64
00:56:44|69293.65
00:56:44|69293.64
00:56:45|69293.64
00:56:47|69293.64
00:56:48|69293.64
00:56:49|69293.64
00:56:50|69293.64
00:56:51|69293.65
00:56:53|69293.65
00:56:54|69293.65
00:56:55|69293.64
00:56:55|69293.64
00:56:56|69293.65
00:56:58|69293.64
00:56:59|69293.64
00:56:59|69293.65
00:57:00|69293.64
00:57:01|69293.65
00:57:03|69293.64
00:57:04|69293.65
00:57:04|69293.64
00:57:06|69293.64
00:57:07|69293.65
00:57:08|69293.64
00:57:08|69293.64
00:57:10|69293.64
00:57:11|69293.64
00:57:12|69293.65
00:57:13|69293.65
00:57:14|69293.64
00:57:15|69293.64
00:57:16|69293.64
00:57:17|69293.64
00:57:18|69293.64
00:57:19|69293.65
00:57:20|69293.64
00:57:21|69293.64
00:57:22|69293.65
00:57:23|69293.64
00:57:24|69295.74
00:57:25|69303.8
00:57:26|69317.58
00:57:27|69321.78
00:57:28|69321.77
00:57:29|69321.77
00:57:30|69321.77
00:57:32|69321.77
00:57:33|69321.77
00:57:33|69321.78
00:57:35|69321.78
00:57:36|69321.78
00:57:36|69321.78
00:57:38|69321.78
00:57:39|69321.77
00:57:39|69321.78
00:57:40|69321.77
00:57:42|69321.77
00:57:42|69321.77
00:57:43|69321.77
00:57:44|69321.78
00:57:46|69321.78
00:57:47|69321.78
00:57:49|69321.78
00:57:50|69321.77
00:57:51|69321.77
00:57:52|69321.77
00:57:53|69321.78
00:57:54|69321.78
00:57:55|69321.77
00:57:56|69321.78
00:57:57|69321.77
00:57:58|69321.77
00:57:59|69321.77
00:58:00|69321.77
00:58:01|69320.11
00:58:02|69320.11
00:58:03|69320.11
00:58:04|69320.11
00:58:05|69320.1
00:58:06|69320.1
00:58:07|69320.1
00:58:08|69320.11
00:58:09|69320.11
00:58:10|69320.1
00:58:11|69320.1
00:58:12|69320.1
00:58:13|69320.11
00:58:14|69320.11
00:58:15|69320.1
00:58:16|69320.1
00:58:17|69320.1
00:58:18|69320.11
00:58:19|69320.1
00:58:20|69320.1
00:58:22|69320.11
00:58:22|69321.78
00:58:24|69321.77
00:58:24|69321.78
00:58:26|69321.78
00:58:26|69321.77
00:58:27|69321.77
00:58:29|69321.77
00:58:30|69321.77
00:58:30|69321.78
00:58:32|69321.78
00:58:32|69321.77
00:58:33|69321.78
00:58:35|69321.78
00:58:35|69321.78
00:58:36|69321.78
00:58:38|69321.78
00:58:38|69321.78
00:58:39|69321.78
00:58:41|69321.78
00:58:42|69321.78
00:58:43|69321.78
00:58:44|69321.77
00:58:45|69321.77
00:58:46|69321.78
00:58:46|69321.78
00:58:48|69321.77
00:58:49|69321.78
00:58:51|69321.77
00:58:52|69321.78
00:58:52|69321.78
00:58:53|69321.78
00:58:54|69321.77
00:58:56|69321.77
00:58:57|69321.78
00:58:57|69321.78
00:58:59|69321.78
00:59:00|69321.78
00:59:01|69321.78
00:59:01|69321.78
00:59:03|69321.77
00:59:03|69321.78
00:59:05|69321.78
00:59:06|69321.78
00:59:07|69321.78
00:59:08|69321.77
00:59:09|69321.77
00:59:10|69321.78
00:59:11|69321.78
00:59:12|69321.77
00:59:13|69321.78
00:59:14|69321.78
00:59:15|69321.77
00:59:16|69321.77
00:59:17|69321.77
00:59:18|69321.78
00:59:19|69321.78
00:59:20|69321.77
00:59:21|69321.78
00:59:22|69321.77
00:59:23|69321.77
00:59:24|69321.78
00:59:25|69321.78
00:59:26|69321.78
00:59:27|69321.78
00:59:28|69321.77
00:59:29|69321.77
00:59:30|69321.77
00:59:31|69321.77
00:59:32|69321.78
00:59:33|69321.77
00:59:35|69321.78
00:59:36|69321.77
00:59:36|69321.77
00:59:37|69321.77
00:59:39|69321.78
00:59:40|69321.78
00:59:41|69326.
00:59:42|69325.99
00:59:44|69326.
00:59:44|69326.
00:59:45|69326.
00:59:47|69326.
00:59:48|69325.99
00:59:50|69325.99
00:59:51|69326.
00:59:52|69325.99
00:59:54|69326.
00:59:55|69326.
00:59:55|69326.
00:59:56|69325.99
00:59:57|69326.
00:59:59|69325.99
00:59:59|69325.99
01:00:01|69326.
01:00:01|69313.81
01:00:02|69312.01
01:00:03|69308.
01:00:04|69308.01
01:00:06|69308.
01:00:06|69308.
01:00:07|69308.
01:00:08|69308.01
01:00:09|69308.
01:00:11|69308.
01:00:11|69308.01
01:00:13|69321.92
01:00:14|69321.92
01:00:15|69321.91
01:00:17|69321.91
01:00:17|69321.92
01:00:18|69321.92
01:00:19|69321.91
01:00:21|69321.91
01:00:21|69321.91
01:00:22|69321.92
01:00:23|69321.91
01:00:24|69321.91
01:00:25|69317.12
01:00:27|69317.12
01:00:27|69317.12
01:00:28|69317.13
01:00:29|69317.12
01:00:31|69317.13
01:00:31|69317.13
01:00:32|69317.13
01:00:34|69317.12
01:00:34|69317.13
01:00:36|69312.17
01:00:36|69295.13
01:00:37|69295.13
01:00:38|69295.13
01:00:39|69295.13
01:00:40|69295.13
01:00:42|69295.12
01:00:43|69295.12
01:00:43|69295.12
01:00:44|69295.13
01:00:46|69295.13
01:00:46|69295.13
01:00:47|69295.13
01:00:49|69295.12
01:00:50|69295.13
01:00:50|69295.13
01:00:51|69295.12
01:00:54|69295.12
01:00:55|69295.13
01:00:56|69295.12
01:00:57|69295.13
01:00:58|69295.12
01:01:00|69295.12
01:01:01|69295.12
01:01:02|69295.12
01:01:03|69295.12
01:01:03|69295.13
01:01:05|69299.68
01:01:06|69302.04
01:01:08|69298.3
01:01:09|69298.3
01:01:10|69298.3
01:01:11|69298.31
01:01:12|69295.13
01:01:12|69295.13
01:01:13|69295.12
01:01:14|69295.13
01:01:16|69295.12
01:01:16|69295.12
01:01:17|69295.13
01:01:19|69295.12
01:01:19|69295.12
01:01:21|69295.12
01:01:22|69295.12
01:01:23|69295.13
01:01:23|69295.12
01:01:24|69295.12
01:01:25|69295.13
01:01:27|69295.12
01:01:28|69295.13
01:01:29|69295.13
01:01:30|69295.12
01:01:31|69295.12
01:01:31|69295.13
01:01:32|69295.13
01:01:34|69295.12
01:01:34|69295.13
01:01:36|69295.12
01:01:37|69295.13
01:01:38|69295.13
01:01:39|69302.05
01:01:40|69302.04
01:01:41|69302.04
01:01:42|69302.04
01:01:43|69302.05
01:01:44|69302.05
01:01:45|69302.04
01:01:46|69302.04
01:01:46|69302.04
01:01:47|69302.03
01:01:49|69299.31
01:01:51|69299.31
01:01:51|69299.3
01:01:52|69299.31
01:01:54|69299.31
01:01:55|69299.31
01:01:56|69301.12
01:01:57|69301.13
01:01:58|69301.12
01:01:59|69302.04
01:02:01|69302.04
01:02:01|69299.3
01:02:02|69299.3
01:02:03|69299.3
01:02:05|69299.31
01:02:06|69299.3
01:02:07|69299.31
01:02:08|69299.3
01:02:08|69299.31
01:02:09|69299.3
01:02:11|69299.31
01:02:12|69299.31
01:02:13|69299.31
01:02:14|69299.31
01:02:15|69299.31
01:02:16|69299.31
01:02:17|69299.31
01:02:18|69299.31
01:02:19|69302.05
01:02:20|69302.05
01:02:21|69313.63
01:02:22|69325.99
01:02:22|69326.
01:02:24|69326.
01:02:25|69326.
01:02:25|69326.
01:02:27|69326.
01:02:28|69326.
01:02:29|69333.3
01:02:30|69350.64
01:02:31|69350.64
01:02:31|69349.25
01:02:33|69339.03
01:02:34|69332.71
01:02:35|69332.7
01:02:35|69326.21
01:02:37|69326.21
01:02:38|69326.21
01:02:39|69326.21
01:02:40|69326.2
01:02:42|69326.2
01:02:42|69326.2
01:02:43|69326.2
01:02:44|69326.21
01:02:46|69326.2
01:02:46|69326.2
01:02:47|69326.2
01:02:49|69326.2
01:02:49|69326.2
01:02:51|69326.2
01:02:52|69326.21
01:02:53|69326.2
01:02:54|69326.2
01:02:55|69313.52
01:02:57|69313.52
01:02:57|69313.51
01:02:59|69313.51
01:02:59|69313.51
01:03:01|69313.52
01:03:02|69313.52
01:03:03|69313.51
01:03:04|69302.27
01:03:05|69295.12
01:03:07|69290.28
01:03:08|69290.01
01:03:09|69290.01
01:03:09|69290.01
01:03:11|69290.
01:03:12|69290.01
01:03:13|69290.
01:03:14|69290.
01:03:15|69290.
01:03:16|69290.
01:03:16|69290.
01:03:17|69290.01
01:03:18|69290.01
01:03:20|69290.
01:03:21|69290.
01:03:21|69290.
01:03:23|69290.01
01:03:24|69286.08
01:03:25|69285.71
01:03:26|69285.71
01:03:27|69285.72
01:03:28|69285.72
01:03:29|69285.71
01:03:29|69285.71
01:03:31|69285.72
01:03:31|69285.71
01:03:32|69285.71
01:03:34|69285.71
01:03:35|69285.71
01:03:36|69285.72
01:03:37|69285.71
01:03:39|69285.71
01:03:39|69285.7
01:03:40|69285.7
01:03:42|69285.7
01:03:42|69285.7
01:03:44|69285.7
01:03:45|69285.7
01:03:46|69285.7
01:03:47|69285.71
01:03:48|69285.71
01:03:49|69285.7
01:03:50|69285.71
01:03:51|69285.71
01:03:52|69285.71
01:03:53|69285.7
01:03:54|69285.7
01:03:55|69285.7
01:03:56|69285.7
01:03:57|69285.7
01:03:59|69285.7
01:03:59|69285.71
01:04:00|69285.71
01:04:02|69285.71
01:04:03|69285.71
01:04:03|69286.71
01:04:04|69300.56
01:04:06|69300.56
01:04:06|69300.56
01:04:07|69300.56
01:04:09|69300.56
01:04:09|69300.57
01:04:10|69300.56
01:04:11|69300.56
01:04:13|69300.57
01:04:13|69300.56
01:04:14|69300.56
01:04:16|69300.56
01:04:16|69300.56
01:04:17|69300.56
01:04:18|69300.56
01:04:19|69300.57
01:04:21|69300.56
01:04:22|69314.21
01:04:23|69326.21
01:04:24|69333.2
01:04:25|69340.
01:04:26|69340.
01:04:26|69340.
01:04:27|69339.99
01:04:28|69340.
01:04:30|69340.
01:04:30|69339.99
01:04:32|69340.
01:04:33|69340.
01:04:33|69339.99
01:04:35|69340.
01:04:36|69340.
01:04:36|69339.99
01:04:38|69340.
01:04:39|69339.99
01:04:40|69339.99
01:04:41|69340.
01:04:42|69339.99
01:04:43|69340.
01:04:44|69339.99
01:04:45|69340.
01:04:46|69339.99
01:04:47|69340.
01:04:48|69340.
01:04:48|69340.
01:04:50|69340.
01:04:50|69340.
01:04:52|69340.
01:04:54|69340.
01:04:55|69339.99
01:04:57|69340.
01:04:58|69340.
01:04:59|69340.
01:05:00|69339.99
01:05:02|69340.
01:05:02|69340.
01:05:04|69339.99
01:05:04|69340.
01:05:06|69340.
01:05:07|69339.99
01:05:07|69339.99
01:05:08|69339.99
01:05:09|69339.99
01:05:11|69339.99
01:05:12|69339.99
01:05:13|69333.06
01:05:14|69333.06
01:05:15|69333.07
01:05:16|69333.07
01:05:17|69333.06
01:05:18|69333.06
01:05:19|69324.
01:05:20|69324.
01:05:21|69324.
01:05:22|69324.
01:05:24|69324.01
01:05:25|69324.01
01:05:26|69324.01
01:05:26|69324.01
01:05:27|69324.
01:05:29|69324.
01:05:29|69322.62
01:05:30|69322.
01:05:32|69322.01
01:05:33|69322.
01:05:34|69320.
01:05:35|69320.
01:05:36|69320.01
01:05:36|69316.
01:05:37|69316.
01:05:38|69310.01
01:05:39|69306.
01:05:40|69306.
01:05:42|69306.
01:05:42|69300.
01:05:43|69300.
01:05:45|69300.
01:05:45|69300.01
01:05:46|69300.01
01:05:48|69300.01
01:05:49|69300.01
01:05:50|69300.01
01:05:51|69300.
01:05:52|69300.01
01:05:53|69300.01
01:05:53|69300.01
01:05:55|69300.
01:05:56|69300.
01:05:58|69300.
01:05:59|69300.01
01:06:00|69300.
01:06:01|69300.01
01:06:03|69300.
01:06:03|69300.
01:06:04|69300.
01:06:05|69300.
01:06:06|69300.01
01:06:08|69300.
01:06:08|69300.
01:06:10|69300.
01:06:11|69302.8
01:06:11|69306.
01:06:13|69303.31
01:06:14|69303.32
01:06:15|69303.31
01:06:16|69300.02
01:06:17|69300.02
01:06:18|69300.
01:06:20|69300.01
01:06:21|69300.
01:06:22|69300.01
01:06:23|69300.
01:06:24|69300.01
01:06:25|69300.
01:06:26|69296.01
01:06:27|69290.28
01:06:28|69289.44
01:06:29|69289.35
01:06:30|69289.35
01:06:31|69289.34
01:06:32|69289.35
01:06:33|69289.35
01:06:34|69289.34
01:06:35|69289.34
01:06:36|69289.34
01:06:37|69289.34
01:06:38|69289.35
01:06:39|69289.34
01:06:41|69289.35
01:06:41|69289.35
01:06:42|69289.35
01:06:43|69289.34
01:06:44|69289.34
01:06:46|69289.35
01:06:46|69294.16
01:06:47|69299.79
01:06:49|69299.8
01:06:49|69299.8
01:06:50|69299.8
01:06:52|69299.79
01:06:52|69299.8
01:06:54|69299.8
01:06:55|69299.79
01:06:55|69299.79
01:06:57|69299.8
01:06:58|69299.79
01:06:59|69298.01
01:07:00|69298.
01:07:00|69298.01
01:07:02|69298.01
01:07:03|69298.01
01:07:04|69298.01
01:07:05|69298.
01:07:06|69298.
01:07:07|69293.22
01:07:08|69292.
01:07:09|69292.
01:07:11|69292.01
01:07:11|69292.01
01:07:12|69292.
01:07:14|69292.
01:07:15|69292.01
01:07:15|69292.
01:07:17|69292.01
01:07:17|69292.01
01:07:18|69292.01
01:07:20|69292.
01:07:20|69292.
01:07:21|69292.01
01:07:23|69292.01
01:07:24|69292.01
01:07:25|69292.
01:07:26|69292.
01:07:27|69292.01
01:07:28|69292.01
01:07:29|69292.01
01:07:30|69292.01
01:07:31|69292.
01:07:32|69292.01
01:07:33|69292.01
01:07:34|69292.01
01:07:35|69292.
01:07:36|69292.01
01:07:37|69292.
01:07:38|69292.
01:07:40|69292.
01:07:41|69292.01
01:07:41|69292.
01:07:42|69292.
01:07:44|69292.
01:07:44|69292.
01:07:46|69292.01
01:07:46|69292.01
01:07:48|69292.
01:07:48|69292.
01:07:49|69292.01
01:07:51|69292.
01:07:52|69292.
01:07:52|69292.01
01:07:53|69292.01
01:07:54|69292.
01:07:56|69292.
01:07:57|69292.
01:07:59|69292.
01:08:00|69292.
01:08:00|69292.01
01:08:02|69292.
01:08:03|69292.
01:08:05|69292.01
01:08:06|69292.
01:08:07|69292.01
01:08:08|69286.08
01:08:10|69285.7
01:08:10|69285.71
01:08:12|69285.71
01:08:13|69285.7
01:08:15|69285.7
01:08:15|69285.71
01:08:16|69285.71
01:08:19|69285.7
01:08:19|69285.7
01:08:20|69285.7
01:08:22|69285.7
01:08:22|69285.71
01:08:23|69285.71
01:08:24|69285.71
01:08:25|69285.71
01:08:27|69285.71
01:08:27|69285.7
01:08:28|69285.71
01:08:29|69285.71
01:08:30|69290.91
01:08:31|69294.88
01:08:32|69294.88
01:08:33|69299.97
01:08:34|69299.98
01:08:36|69299.97
01:08:37|69299.97
01:08:37|69299.98
01:08:38|69299.98
01:08:39|69299.97
01:08:41|69299.97
01:08:41|69299.98
01:08:42|69299.98
01:08:43|69315.47
01:08:44|69319.99
01:08:45|69319.99
01:08:47|69320.
01:08:47|69326.
01:08:48|69325.99
01:08:49|69325.99
01:08:50|69326.
01:08:51|69325.99
01:08:52|69325.99
01:08:53|69325.99
01:08:55|69325.99
01:08:55|69326.
01:08:57|69326.
01:08:58|69326.
01:09:00|69331.46
01:09:02|69347.27
01:09:03|69350.64
01:09:03|69350.65
01:09:05|69350.64
01:09:06|69350.64
01:09:07|69350.65
01:09:09|69350.65
01:09:10|69350.65
01:09:11|69350.64
01:09:12|69350.64
01:09:13|69350.64
01:09:13|69350.65
01:09:14|69350.65
01:09:15|69352.99
01:09:16|69353.
01:09:17|69362.73
01:09:19|69362.73
01:09:19|69362.74
01:09:21|69362.73
01:09:22|69362.74
01:09:22|69362.74
01:09:24|69362.74
01:09:24|69362.74
01:09:26|69362.74
01:09:27|69362.73
01:09:28|69362.74
01:09:30|69362.11
01:09:30|69362.1
01:09:32|69362.1
01:09:33|69362.
01:09:34|69362.
01:09:36|69362.01
01:09:37|69362.
01:09:38|69362.
01:09:40|69358.94
01:09:41|69358.93
01:09:42|69358.92
01:09:42|69358.93
01:09:43|69358.93
01:09:44|69358.92
01:09:46|69358.92
01:09:48|69358.92
01:09:49|69358.93
01:09:50|69358.92
01:09:51|69358.93
01:09:53|69358.92
01:09:54|69358.93
01:09:54|69358.93
01:09:55|69358.92
01:09:56|69358.93
01:09:58|69362.73
01:09:59|69362.73
01:09:59|69369.29
01:10:01|69369.35
01:10:02|69369.35
01:10:02|69369.36
01:10:03|69369.35
01:10:05|69371.26
01:10:06|69378.85
01:10:07|69378.85
01:10:09|69378.84
01:10:10|69378.85
01:10:11|69378.85
01:10:11|69378.84
01:10:13|69378.84
01:10:14|69378.84
01:10:15|69378.85
01:10:16|69378.85
01:10:17|69378.85
01:10:19|69378.85
01:10:20|69381.08
01:10:20|69381.08
01:10:21|69381.09
01:10:22|69381.09
01:10:23|69381.08
01:10:24|69381.08
01:10:26|69381.09
01:10:27|69381.09
01:10:27|69381.08
01:10:29|69381.08
01:10:30|69381.08
01:10:32|69381.08
01:10:33|69381.08
01:10:34|69382.07
01:10:35|69382.06
01:10:37|69382.07
01:10:38|69382.06
01:10:39|69382.07
01:10:40|69382.07
01:10:41|69382.06
01:10:42|69382.06
01:10:43|69382.
01:10:44|69382.01
01:10:45|69382.01
01:10:47|69382.01
01:10:48|69382.01
01:10:48|69382.
01:10:49|69382.
01:10:51|69382.
01:10:52|69382.
01:10:53|69382.
01:10:53|69382.01
01:10:54|69382.01
01:10:56|69382.01
01:10:57|69382.01
01:10:58|69382.
01:10:59|69382.01
01:10:59|69382.
01:11:01|69382.01
01:11:02|69382.01
01:11:03|69389.85
01:11:04|69389.92
01:11:05|69389.92
01:11:06|69389.92
01:11:07|69389.93
01:11:08|69389.93
01:11:09|69389.92
01:11:10|69389.93
01:11:11|69389.92
01:11:12|69389.93
01:11:13|69389.92
01:11:14|69389.93
01:11:15|69389.92
01:11:16|69389.92
01:11:17|69394.96
01:11:18|69394.95
01:11:19|69394.95
01:11:20|69394.96
01:11:21|69394.95
01:11:22|69394.96
01:11:23|69394.96
01:11:24|69394.95
01:11:25|69394.96
01:11:26|69394.95
01:11:27|69394.95
01:11:28|69394.96
01:11:29|69394.95
01:11:30|69394.96
01:11:31|69405.98
01:11:32|69405.99
01:11:33|69405.98
01:11:34|69408.81
01:11:36|69408.82
01:11:37|69408.83
01:11:37|69408.83
01:11:39|69408.83
01:11:40|69408.83
01:11:42|69408.83
01:11:43|69408.82
01:11:44|69408.83
01:11:45|69408.82
01:11:47|69408.83
01:11:48|69412.99
01:11:48|69412.99
01:11:50|69412.99
01:11:51|69412.98
01:11:52|69412.99
01:11:52|69412.99
01:11:53|69412.98
01:11:55|69412.99
01:11:56|69412.99
01:11:56|69412.98
01:11:58|69412.98
01:11:59|69412.99
01:12:00|69412.99
01:12:01|69412.98
01:12:02|69412.99
01:12:03|69412.98
01:12:04|69412.98
01:12:05|69412.99
01:12:06|69412.99
01:12:07|69412.99
01:12:08|69412.98
01:12:09|69412.98
01:12:11|69412.98
01:12:15|69412.98
01:12:15|69414.87
01:12:16|69415.58
01:12:17|69419.75
01:12:18|69419.99
01:12:19|69422.99
01:12:20|69423.
01:12:21|69422.99
01:12:22|69422.99
01:12:23|69422.99
01:12:25|69423.
01:12:26|69423.01
01:12:27|69436.87
01:12:28|69436.87
01:12:28|69436.87
01:12:30|69436.87
01:12:31|69443.39
01:12:31|69443.39
01:12:34|69443.4
01:12:35|69446.01
01:12:37|69446.01
01:12:38|69446.02
01:12:39|69448.64
01:12:41|69448.64
01:12:42|69448.65
01:12:42|69449.81
01:12:44|69449.99
01:12:45|69449.99
01:12:45|69459.99
01:12:46|69459.99
01:12:48|69460.
01:12:49|69459.99
01:12:50|69460.
01:12:51|69459.99
01:12:51|69459.99
01:12:52|69460.
01:12:54|69459.99
01:12:54|69460.
01:12:56|69459.99
01:12:57|69460.
01:12:58|69459.99
01:12:58|69459.99
01:13:00|69459.99
01:13:00|69459.99
01:13:02|69460.
01:13:03|69460.
01:13:04|69465.
01:13:05|69476.16
01:13:07|69476.16
01:13:07|69476.16
01:13:08|69476.17
01:13:09|69488.78
01:13:10|69488.78
01:13:12|69488.78
01:13:12|69484.13
01:13:13|69482.
01:13:14|69478.21
01:13:16|69478.21
01:13:16|69478.22
01:13:18|69478.22
01:13:18|69478.22
01:13:20|69482.74
01:13:21|69492.
01:13:22|69494.09
01:13:23|69494.1
01:13:24|69496.99
01:13:26|69496.99
01:13:26|69496.99
01:13:28|69496.99
01:13:28|69496.99
01:13:29|69496.99
01:13:31|69525.
01:13:32|69525.
01:13:32|69532.79
01:13:33|69545.11
01:13:35|69538.01
01:13:35|69536.
01:13:37|69532.
01:13:37|69532.
01:13:39|69532.
01:13:40|69532.
01:13:42|69532.
01:13:43|69532.01
01:13:44|69534.
01:13:45|69534.
01:13:46|69541.99
01:13:47|69541.99
01:13:48|69542.
01:13:49|69541.99
01:13:50|69541.99
01:13:51|69541.99
01:13:52|69541.99
01:13:53|69541.99
01:13:54|69541.99
01:13:55|69541.99
01:13:56|69541.99
01:13:57|69542.
01:13:58|69542.
01:13:59|69541.99
01:14:00|69541.99
01:14:01|69541.99
01:14:02|69542.
01:14:03|69536.
01:14:04|69536.
01:14:05|69536.
01:14:07|69536.01
01:14:07|69536.01
01:14:09|69536.
01:14:10|69536.
01:14:11|69536.01
01:14:12|69536.01
01:14:13|69536.01
01:14:13|69536.
01:14:14|69536.
01:14:15|69536.01
01:14:16|69540.19
01:14:17|69545.14
01:14:19|69547.06
01:14:19|69549.91
01:14:20|69549.99
01:14:21|69549.99
01:14:23|69551.77
01:14:24|69551.78
01:14:25|69551.77
01:14:26|69551.78
01:14:27|69551.77
01:14:28|69551.78
01:14:29|69551.78
01:14:30|69551.77
01:14:31|69551.77
01:14:32|69551.78
01:14:33|69544.81
01:14:34|69540.
01:14:36|69535.56
01:14:36|69534.01
01:14:37|69532.
01:14:38|69532.01
01:14:40|69532.
01:14:40|69532.
01:14:42|69532.
01:14:43|69532.
01:14:44|69532.01
01:14:45|69531.
01:14:46|69531.
01:14:47|69531.
01:14:48|69531.
01:14:50|69529.26
01:14:50|69526.01
01:14:52|69526.02
01:14:52|69526.02
01:14:53|69526.01
01:14:55|69526.02
01:14:55|69526.02
01:14:56|69526.01
01:14:58|69526.02
01:14:58|69526.01
01:15:00|69526.01
01:15:01|69527.58
01:15:01|69534.
01:15:02|69534.01
01:15:04|69534.01
01:15:05|69534.
01:15:06|69534.
01:15:06|69534.
01:15:07|69534.01
01:15:09|69534.01
01:15:10|69534.01
01:15:10|69534.01
01:15:11|69534.01
01:15:13|69534.01
01:15:14|69534.
01:15:15|69534.
01:15:16|69534.01
01:15:17|69540.
01:15:18|69539.99
01:15:19|69554.99
01:15:20|69554.99
01:15:20|69558.06
01:15:22|69558.07
01:15:24|69558.06
01:15:25|69558.07
01:15:25|69558.07
01:15:26|69558.07
01:15:28|69565.37
01:15:29|69587.59
01:15:30|69638.56
01:15:31|69643.06
01:15:32|69649.99
01:15:33|69640.68
01:15:34|69632.01
01:15:34|69637.99
01:15:36|69639.99
01:15:36|69640.
01:15:38|69640.
01:15:39|69640.
01:15:40|69645.98
01:15:40|69645.99
01:15:42|69645.98
01:15:42|69657.86
01:15:45|69658.
01:15:45|69658.
01:15:47|69666.1
01:15:49|69666.1
01:15:49|69666.1
01:15:51|69666.1
01:15:53|69675.31
01:15:54|69675.32
01:15:54|69675.31
01:15:55|69672.01
01:15:57|69672.61
01:15:58|69675.32
01:15:59|69675.33
01:15:59|69674.01
01:16:00|69664.
01:16:01|69658.
01:16:03|69650.01
01:16:04|69650.01
01:16:05|69650.
01:16:05|69650.01
01:16:07|69659.6
01:16:08|69668.68
01:16:09|69675.33
01:16:10|69684.25
01:16:10|69689.93
01:16:12|69689.99
01:16:13|69690.
01:16:14|69689.99
01:16:15|69688.
01:16:16|69678.
01:16:17|69668.3
01:16:18|69669.99
01:16:19|69671.3
01:16:20|69671.3
01:16:21|69671.31
01:16:22|69671.3
01:16:23|69671.31
01:16:24|69677.99
01:16:25|69684.91
01:16:26|69687.99
01:16:27|69720.
01:16:28|69720.
01:16:29|69718.
01:16:30|69718.
01:16:31|69718.
01:16:32|69718.01
01:16:33|69718.
01:16:34|69718.
01:16:35|69718.
01:16:36|69713.97
01:16:37|69712.02
01:16:38|69712.02
01:16:39|69704.43
01:16:40|69698.01
01:16:41|69696.59
01:16:42|69696.45
01:16:43|69695.99
01:16:44|69698.
01:16:45|69708.45
01:16:47|69710.
01:16:48|69714.
01:16:49|69713.99
01:16:51|69712.01
01:16:52|69712.
01:16:52|69712.
01:16:54|69712.01
01:16:55|69712.01
01:16:56|69712.
01:16:57|69708.16
01:16:58|69708.01
01:17:00|69704.01
01:17:01|69700.
01:17:01|69700.
01:17:02|69700.
01:17:04|69693.62
01:17:05|69680.01
01:17:06|69675.25
01:17:06|69670.
01:17:08|69669.13
01:17:09|69657.24
01:17:10|69657.25
01:17:11|69657.24
01:17:12|69641.4
01:17:14|69635.52
01:17:14|69635.52
01:17:16|69635.52
01:17:16|69635.52
01:17:18|69635.52
01:17:18|69635.53
01:17:20|69635.52
01:17:21|69635.53
01:17:22|69635.52
01:17:23|69635.51
01:17:24|69635.51
01:17:25|69635.51
01:17:26|69635.52
01:17:27|69635.51
01:17:28|69635.51
01:17:29|69635.51
01:17:30|69635.52
01:17:31|69635.52
01:17:32|69635.52
01:17:33|69635.51
01:17:34|69635.52
01:17:36|69635.51
01:17:37|69635.51
01:17:38|69635.52
01:17:39|69635.52
01:17:40|69635.52
01:17:41|69635.51
01:17:42|69635.51
01:17:43|69635.51
01:17:44|69653.58
01:17:45|69674.
01:17:46|69672.46
01:17:47|69674.01
01:17:49|69680.64
01:17:49|69680.64
01:17:52|69683.99
01:17:53|69683.99
01:17:54|69683.99
01:17:55|69685.14
01:17:56|69703.99
01:17:56|69709.78
01:17:58|69710.
01:17:59|69711.52
01:18:00|69711.52
01:18:01|69707.54
01:18:02|69702.
01:18:03|69698.
01:18:04|69698.
01:18:05|69698.01
01:18:06|69698.01
01:18:08|69705.98
01:18:08|69705.99
01:18:09|69713.98
01:18:11|69713.99
01:18:11|69717.99
01:18:12|69718.92
01:18:13|69723.77
01:18:14|69723.77
01:18:16|69725.5
01:18:16|69725.5
01:18:17|69725.5
01:18:18|69725.51
01:18:19|69732.57
01:18:21|69732.57
01:18:22|69732.57
01:18:22|69732.58
01:18:23|69732.57
01:18:24|69728.19
01:18:25|69722.
01:18:26|69722.
01:18:28|69722.
01:18:28|69730.
01:18:30|69732.57
01:18:30|69732.58
01:18:31|69732.57
01:18:33|69732.58
01:18:33|69732.57
01:18:34|69738.96
01:18:35|69738.97
01:18:37|69738.97
01:18:37|69738.97
01:18:39|69738.96
01:18:39|69736.27
01:18:41|69736.26
01:18:42|69736.26
01:18:42|69736.27
01:18:43|69736.26
01:18:44|69736.26
01:18:45|69736.26
01:18:46|69736.26
01:18:48|69736.27
01:18:49|69736.27
01:18:50|69740.26
01:18:51|69744.99
01:18:53|69744.99
01:18:53|69744.99
01:18:55|69744.99
01:18:55|69744.99
01:18:56|69744.99
01:18:58|69757.36
01:18:59|69766.42
01:19:00|69752.
01:19:00|69746.01
01:19:01|69738.
01:19:03|69736.26
01:19:03|69721.62
01:19:05|69721.63
01:19:06|69720.01
01:19:06|69718.92
01:19:08|69718.91
01:19:08|69718.92
01:19:10|69718.92
01:19:10|69718.91
01:19:12|69718.92
01:19:13|69718.91
01:19:14|69718.92
01:19:15|69718.91
01:19:16|69718.91
01:19:17|69718.92
01:19:18|69718.91
01:19:19|69717.99
01:19:20|69710.28
01:19:21|69710.21
01:19:22|69710.2
01:19:24|69710.2
01:19:25|69710.2
01:19:25|69710.21
01:19:26|69706.5
01:19:27|69706.5
01:19:29|69706.5
01:19:29|69706.51
01:19:30|69706.51
01:19:32|69706.5
01:19:32|69706.5
01:19:33|69706.51
01:19:34|69706.51
01:19:35|69706.5
01:19:36|69721.99
01:19:37|69735.06
01:19:39|69735.05
01:19:39|69735.06
01:19:40|69735.05
01:19:41|69735.05
01:19:42|69735.05
01:19:43|69739.99
01:19:44|69739.98
01:19:45|69736.33
01:19:47|69736.32
01:19:47|69736.33
01:19:48|69753.01
01:19:50|69753.4
01:19:50|69753.39
01:19:52|69759.78
01:19:53|69759.78
01:19:54|69754.18
01:19:55|69754.01
01:19:56|69752.
01:19:57|69752.01
01:19:58|69750.61
01:20:00|69750.61
01:20:01|69750.61
01:20:02|69750.61
01:20:02|69750.62
01:20:04|69741.78
01:20:05|69752.01
01:20:05|69752.01
01:20:07|69752.01
01:20:08|69752.02
01:20:08|69752.01
01:20:10|69748.01
01:20:11|69748.
01:20:12|69748.01
01:20:12|69748.
01:20:14|69748.
01:20:15|69748.01
01:20:16|69748.01
01:20:17|69753.38
01:20:18|69758.99
01:20:19|69758.99
01:20:20|69756.06
01:20:21|69770.01
01:20:22|69770.01
01:20:23|69773.34
01:20:24|69776.49
01:20:25|69776.49
01:20:26|69783.79
01:20:27|69783.8
01:20:28|69783.8
01:20:29|69768.01
01:20:30|69758.16
01:20:31|69783.37
01:20:32|69774.06
01:20:33|69774.01
01:20:34|69774.
01:20:35|69785.56
01:20:36|69797.99
01:20:37|69798.
01:20:38|69820.
01:20:39|69824.
01:20:40|69802.44
01:20:41|69794.
01:20:42|69794.01
01:20:43|69794.01
01:20:44|69790.
01:20:45|69790.01
01:20:46|69790.01
01:20:47|69790.01
01:20:48|69780.42
01:20:49|69780.01
01:20:51|69758.
01:20:51|69782.
01:20:53|69781.99
01:20:53|69781.99
01:20:54|69782.
01:20:55|69781.99
01:20:56|69782.
01:20:58|69773.7
01:20:59|69772.01
01:21:00|69772.
01:21:01|69772.
01:21:02|69772.
01:21:03|69772.01
01:21:04|69772.01
01:21:05|69772.
01:21:06|69772.
01:21:07|69772.01
01:21:08|69778.32
01:21:09|69776.
01:21:10|69772.
01:21:12|69772.01
01:21:13|69772.01
01:21:14|69772.
01:21:14|69767.4
01:21:16|69767.4
01:21:16|69767.4
01:21:17|69767.4
01:21:19|69763.62
01:21:19|69754.8
01:21:20|69754.
01:21:22|69752.27
01:21:23|69748.08
01:21:23|69745.4
01:21:24|69744.01
01:21:25|69744.01
01:21:27|69744.01
01:21:27|69737.99
01:21:29|69738.
01:21:30|69738.
01:21:31|69724.
01:21:32|69724.
01:21:33|69712.93
01:21:34|69719.99
01:21:36|69705.98
01:21:36|69705.98
01:21:38|69716.
01:21:38|69716.
01:21:39|69716.
01:21:40|69716.
01:21:41|69716.01
01:21:42|69716.01
01:21:43|69716.01
01:21:44|69712.01
01:21:45|69710.41
01:21:47|69706.22
01:21:47|69706.22
01:21:48|69706.22
01:21:49|69706.22
01:21:50|69706.21
01:21:51|69706.21
01:21:53|69700.
01:21:55|69700.
01:21:55|69695.82
01:21:57|69695.81
01:21:58|69691.62
01:21:59|69690.68
01:22:00|69687.8
01:22:01|69698.1
01:22:02|69700.
01:22:04|69706.21
01:22:04|69715.99
01:22:06|69721.2
01:22:07|69724.
01:22:08|69739.12
01:22:09|69739.11
01:22:11|69743.99
01:22:11|69743.99
01:22:13|69748.19
01:22:13|69757.72
01:22:14|69757.71
01:22:15|69757.71
01:22:16|69756.8
01:22:17|69756.79
01:22:18|69756.79
01:22:19|69756.8
01:22:20|69738.
01:22:21|69738.
01:22:22|69738.01
01:22:24|69723.31
01:22:25|69723.3
01:22:26|69726.24
01:22:26|69741.14
01:22:28|69746.74
01:22:29|69747.99
01:22:30|69747.99
01:22:30|69747.99
01:22:31|69748.
01:22:32|69747.99
01:22:33|69747.99
01:22:35|69757.32
01:22:35|69757.32
01:22:37|69757.71
01:22:37|69757.71
01:22:38|69757.71
01:22:39|69752.42
01:22:41|69746.4
01:22:42|69742.01
01:22:42|69742.01
01:22:44|69742.
01:22:44|69742.
01:22:45|69742.
01:22:46|69742.
01:22:47|69742.
01:22:48|69742.01
01:22:49|69730.02
01:22:51|69730.
01:22:53|69730.
01:22:53|69730.
01:22:54|69730.
01:22:56|69730.01
01:22:56|69730.
01:22:58|69730.
01:22:59|69730.01
01:22:59|69730.
01:23:00|69730.
01:23:01|69730.
01:23:03|69730.01
01:23:04|69730.
01:23:05|69730.01
01:23:06|69730.01
01:23:08|69726.66
01:23:10|69726.66
01:23:11|69723.01
01:23:11|69723.
01:23:12|69723.
01:23:14|69723.
01:23:14|69723.
01:23:16|69723.01
01:23:17|69719.69
01:23:18|69718.91
01:23:19|69708.01
01:23:19|69708.
01:23:20|69705.24
01:23:22|69693.19
01:23:23|69707.76
01:23:24|69709.44
01:23:25|69714.
01:23:27|69715.99
01:23:27|69716.
01:23:28|69716.
01:23:29|69728.
01:23:31|69730.
01:23:32|69729.99
01:23:33|69729.99
01:23:34|69729.99
01:23:35|69730.
01:23:36|69730.
01:23:37|69729.99
01:23:38|69729.99
01:23:39|69745.98
01:23:40|69745.98
01:23:41|69745.99
01:23:44|69745.98
01:23:44|69745.98
01:23:45|69745.98
01:23:47|69741.79
01:23:48|69738.42
01:23:48|69736.83
01:23:49|69736.83
01:23:51|69736.84
01:23:52|69736.84
01:23:54|69740.61
01:23:54|69740.62
01:23:55|69740.62
01:23:57|69740.61
01:23:59|69740.62
01:24:00|69740.62
01:24:00|69740.61
01:24:02|69740.61
01:24:02|69740.61
01:24:03|69740.61
01:24:05|69740.62
01:24:06|69740.61
01:24:06|69740.61
01:24:08|69740.62
01:24:08|69730.
01:24:10|69729.99
01:24:10|69724.99
01:24:11|69722.01
01:24:13|69724.98
01:24:13|69735.06
01:24:14|69735.05
01:24:15|69737.99
01:24:17|69739.28
01:24:18|69739.27
01:24:19|69739.27
01:24:20|69739.27
01:24:20|69739.28
01:24:21|69739.28
01:24:22|69739.28
01:24:23|69739.28
01:24:24|69739.27
01:24:26|69739.28
01:24:27|69739.31
01:24:27|69739.31
01:24:28|69739.31
01:24:29|69739.31
01:24:31|69739.31
01:24:31|69739.31
01:24:33|69745.97
01:24:34|69745.96
01:24:35|69745.96
01:24:36|69745.97
01:24:37|69745.97
01:24:38|69745.96
01:24:39|69745.97
01:24:41|69739.68
01:24:41|69736.41
01:24:43|69736.42
01:24:43|69736.42
01:24:45|69736.42
01:24:45|69736.42
01:24:46|69736.41
01:24:47|69736.41
01:24:48|69736.41
01:24:50|69736.41
01:24:50|69736.41
01:24:51|69736.42
01:24:52|69736.42
01:24:53|69736.41
01:24:55|69736.41
01:24:56|69727.06
01:24:57|69727.05
01:24:57|69725.82
01:24:59|69725.83
01:25:00|69725.82
01:25:01|69725.82
01:25:02|69725.82
01:25:03|69725.81
01:25:04|69717.84
01:25:05|69713.27
01:25:06|69709.79
01:25:07|69709.67
01:25:08|69709.68
01:25:09|69709.68
01:25:10|69709.67
01:25:12|69709.67
01:25:12|69709.68
01:25:13|69709.67
01:25:15|69709.68
01:25:17|69709.67
01:25:17|69709.67
01:25:18|69709.68
01:25:19|69709.67
01:25:21|69704.
01:25:22|69704.01
01:25:23|69704.01
01:25:24|69704.01
01:25:25|69704.
01:25:26|69704.
01:25:27|69704.
01:25:28|69704.01
01:25:30|69707.98
01:25:30|69707.98
01:25:32|69707.99
01:25:32|69707.98
01:25:34|69707.98
01:25:34|69707.98
01:25:36|69709.67
01:25:36|69709.67
01:25:38|69709.67
01:25:39|69709.68
01:25:40|69709.67
01:25:41|69709.67
01:25:42|69709.68
01:25:43|69709.67
01:25:45|69709.68
01:25:45|69709.67
01:25:47|69709.67
01:25:48|69709.68
01:25:48|69709.67
01:25:49|69709.68
01:25:50|69709.67
01:25:51|69717.58
01:25:52|69717.57
01:25:53|69717.58
01:25:54|69723.72
01:25:55|69725.99
01:25:57|69725.99
01:25:57|69725.99
01:25:59|69726.
01:26:00|69725.99
01:26:01|69726.
01:26:02|69725.99
01:26:03|69726.
01:26:04|69726.
01:26:05|69726.
01:26:06|69725.99
01:26:07|69725.99
01:26:09|69726.
01:26:10|69717.84
01:26:11|69717.84
01:26:12|69710.61
01:26:13|69710.6
01:26:14|69710.6
01:26:15|69710.6
01:26:16|69710.6
01:26:17|69710.6
01:26:18|69710.6
01:26:19|69710.61
01:26:19|69710.61
01:26:21|69710.61
01:26:22|69710.6
01:26:23|69714.
01:26:24|69715.99
01:26:25|69721.98
01:26:26|69723.3
01:26:27|69723.29
01:26:28|69723.3
01:26:29|69723.29
01:26:30|69725.98
01:26:31|69725.99
01:26:32|69725.98
01:26:34|69725.98
01:26:35|69725.99
01:26:35|69725.99
01:26:37|69725.98
01:26:38|69707.01
01:26:39|69707.02
01:26:40|69707.02
01:26:42|69707.02
01:26:43|69707.01
01:26:43|69704.
01:26:45|69704.01
01:26:45|69704.
01:26:47|69704.01
01:26:47|69704.01
01:26:49|69704.01
01:26:49|69704.
01:26:51|69704.
01:26:51|69704.
01:26:53|69704.
01:26:53|69704.
01:26:55|69699.79
01:26:56|69699.79
01:26:57|69699.79
01:26:58|69699.79
01:26:58|69699.79
01:27:00|69699.79
01:27:01|69696.84
01:27:02|69691.14
01:27:04|69691.14
01:27:05|69691.14
01:27:05|69691.14
01:27:06|69691.13
01:27:08|69691.14
01:27:09|69665.29
01:27:10|69665.29
01:27:11|69665.29
01:27:12|69665.28
01:27:13|69665.28
01:27:14|69665.29
01:27:15|69665.29
01:27:16|69665.29
01:27:17|69665.28
01:27:18|69665.29
01:27:19|69665.28
01:27:20|69665.28
01:27:21|69665.28
01:27:22|69665.28
01:27:23|69665.29
01:27:24|69665.29
01:27:25|69665.28
01:27:26|69665.29
01:27:27|69665.29
01:27:29|69647.02
01:27:30|69647.02
01:27:30|69651.9
01:27:31|69671.99
01:27:32|69678.
01:27:33|69678.
01:27:35|69677.21
01:27:36|69674.
01:27:36|69685.13
01:27:38|69685.14
01:27:39|69685.14
01:27:40|69685.13
01:27:41|69691.31
01:27:42|69706.
01:27:43|69705.99
01:27:44|69705.99
01:27:45|69705.99
01:27:46|69705.99
01:27:47|69705.99
01:27:48|69705.99
01:27:49|69713.99
01:27:50|69713.99
01:27:51|69714.
01:27:52|69717.72
01:27:53|69718.91
01:27:54|69718.91
01:27:55|69718.92
01:27:56|69718.92
01:27:57|69718.92
01:27:58|69718.91
01:27:59|69718.91
01:28:01|69735.15
01:28:02|69727.82
01:28:03|69718.26
01:28:04|69718.01
01:28:05|69723.58
01:28:06|69731.98
01:28:07|69731.98
01:28:08|69731.98
01:28:10|69731.99
01:28:10|69731.99
01:28:12|69731.98
01:28:12|69740.25
01:28:14|69740.25
01:28:14|69740.26
01:28:16|69740.26
01:28:17|69740.26
01:28:18|69740.26
01:28:19|69740.27
01:28:20|69740.26
01:28:20|69734.23
01:28:22|69732.19
01:28:24|69728.
01:28:24|69728.01
01:28:25|69731.67
01:28:26|69745.96
01:28:28|69742.
01:28:28|69742.01
01:28:30|69742.01
01:28:30|69742.
01:28:32|69742.01
01:28:33|69742.
01:28:33|69742.
01:28:34|69742.
01:28:36|69742.
01:28:36|69742.01
01:28:38|69734.2
01:28:39|69728.34
01:28:40|69721.04
01:28:41|69721.03
01:28:42|69721.04
01:28:43|69721.03
01:28:44|69721.03
01:28:45|69721.03
01:28:46|69721.03
01:28:47|69721.03
01:28:48|69721.04
01:28:49|69721.03
01:28:50|69721.04
01:28:51|69721.03
01:28:53|69721.03
01:28:54|69721.03
01:28:55|69721.03
01:28:55|69721.03
01:28:57|69712.87
01:28:57|69712.88
01:28:58|69712.88
01:28:59|69712.87
01:29:01|69712.01
01:29:03|69712.01
01:29:04|69712.01
01:29:05|69721.03
01:29:06|69723.72
01:29:08|69723.72
01:29:08|69723.71
01:29:10|69723.71
01:29:10|69723.72
01:29:12|69723.71
01:29:13|69723.71
01:29:14|69723.72
01:29:15|69723.71
01:29:21|69723.71
01:29:22|69723.72
01:29:23|69723.71
01:29:24|69723.71
01:29:24|69723.71
01:29:26|69723.72
01:29:28|69723.71
01:29:29|69723.71
01:29:29|69723.71
01:29:30|69723.72
01:29:32|69723.71
01:29:32|69723.72
01:29:33|69720.
01:29:34|69720.
01:29:35|69720.
01:29:36|69720.01
01:29:37|69720.
01:29:38|69720.
01:29:40|69720.
01:29:40|69720.01
01:29:42|69720.
01:29:43|69720.01
01:29:43|69720.01
01:29:45|69720.01
01:29:45|69725.91
01:29:47|69725.9
01:29:48|69725.9
01:29:49|69725.91
01:29:50|69725.91
01:29:51|69725.91
01:29:52|69725.91
01:29:53|69725.9
01:29:55|69725.91
01:29:56|69720.
01:29:57|69720.
01:29:57|69720.
01:29:59|69720.01
01:30:00|69720.01
01:30:00|69720.01
01:30:01|69720.
01:30:03|69720.01
01:30:04|69720.
01:30:05|69720.01
01:30:06|69729.17
01:30:07|69729.17
01:30:08|69729.17
01:30:09|69729.16
01:30:10|69729.17
01:30:11|69729.16
01:30:12|69729.17
01:30:13|69729.17
01:30:14|69729.17
01:30:15|69729.17
01:30:16|69736.14
01:30:17|69739.6
01:30:19|69729.16
01:30:19|69720.
01:30:20|69720.01
01:30:22|69720.
01:30:22|69706.5
01:30:23|69698.01
01:30:24|69688.85
01:30:25|69680.41
01:30:26|69666.01
01:30:27|69666.01
01:30:29|69666.01
01:30:29|69665.99
01:30:31|69650.
01:30:31|69648.01
01:30:33|69648.01
01:30:34|69648.
01:30:34|69646.46
01:30:35|69641.41
01:30:37|69641.41
01:30:38|69641.4
01:30:39|69641.41
01:30:40|69641.41
01:30:41|69641.41
01:30:42|69641.4
01:30:43|69641.4
01:30:44|69641.41
01:30:45|69641.4
01:30:46|69645.18
01:30:47|69647.89
01:30:49|69647.88
01:30:49|69651.58
01:30:51|69651.59
01:30:52|69651.58
01:30:53|69651.59
01:30:55|69651.59
01:30:55|69651.59
01:30:56|69651.59
01:30:58|69638.
01:30:59|69636.62
01:31:00|69636.62
01:31:02|69636.62
01:31:02|69628.
01:31:04|69628.
01:31:05|69632.
01:31:06|69643.58
01:31:07|69647.98
01:31:08|69647.99
01:31:09|69642.95
01:31:10|69640.01
01:31:11|69632.01
01:31:12|69630.36
01:31:13|69639.87
01:31:14|69643.87
01:31:15|69645.99
01:31:16|69645.99
01:31:17|69645.99
01:31:18|69651.27
01:31:19|69651.28
01:31:20|69651.27
01:31:21|69651.28
01:31:22|69651.27
01:31:23|69651.28
01:31:24|69657.99
01:31:25|69658.84
01:31:26|69662.28
01:31:27|69662.28
01:31:28|69652.01
01:31:29|69640.01
01:31:30|69640.
01:31:31|69632.68
01:31:32|69632.69
01:31:33|69632.68
01:31:34|69632.69
01:31:35|69637.19
01:31:36|69639.99
01:31:37|69639.99
01:31:38|69639.99
01:31:40|69639.99
01:31:41|69639.99
01:31:42|69640.
01:31:43|69639.99
01:31:43|69638.88
01:31:44|69638.82
01:31:45|69638.82
01:31:46|69638.81
01:31:47|69638.82
01:31:49|69638.82
01:31:51|69638.82
01:31:52|69638.81
01:31:53|69638.81
01:31:53|69638.81
01:31:55|69638.82
01:31:56|69638.81
01:31:57|69626.7
01:31:58|69626.71
01:31:59|69626.71
01:32:00|69626.71
01:32:01|69626.7
01:32:02|69626.7
01:32:03|69626.71
01:32:04|69626.7
01:32:06|69626.71
01:32:07|69626.7
01:32:07|69626.71
01:32:09|69626.71
01:32:09|69626.7
01:32:11|69626.71
01:32:12|69626.66
01:32:12|69626.28
01:32:13|69626.28
01:32:14|69625.01
01:32:16|69625.01
01:32:16|69625.01
01:32:18|69631.32
01:32:19|69636.45
01:32:20|69640.
01:32:21|69650.
01:32:22|69659.7
01:32:23|69659.7
01:32:23|69659.7
01:32:25|69659.69
01:32:25|69659.69
01:32:26|69657.78
01:32:28|69648.96
01:32:29|69642.
01:32:29|69642.
01:32:31|69642.
01:32:32|69642.
01:32:33|69638.88
01:32:33|69638.8
01:32:35|69638.8
01:32:36|69638.8
01:32:37|69638.8
01:32:38|69636.36
01:32:39|69636.
01:32:40|69625.
01:32:41|69625.01
01:32:42|69625.01
01:32:43|69625.01
01:32:44|69625.01
01:32:45|69625.01
01:32:46|69625.01
01:32:47|69625.
01:32:48|69625.
01:32:49|69625.01
01:32:50|69629.33
01:32:51|69629.34
01:32:53|69629.33
01:32:55|69625.02
01:32:55|69625.
01:32:57|69625.01
01:32:57|69625.
01:33:00|69625.
01:33:01|69625.
01:33:01|69625.
01:33:03|69625.
01:33:03|69625.
01:33:05|69625.01
01:33:06|69625.01
01:33:07|69625.01
01:33:08|69625.
01:33:09|69625.01
01:33:10|69625.
01:33:11|69623.12
01:33:12|69623.12
01:33:13|69623.12
01:33:14|69623.13
01:33:15|69623.13
01:33:16|69623.13
01:33:17|69623.12
01:33:18|69623.13
01:33:19|69623.12
01:33:20|69623.12
01:33:21|69623.12
01:33:23|69623.13
01:33:23|69623.13
01:33:24|69623.12
01:33:26|69623.13
01:33:27|69623.13
01:33:28|69623.13
01:33:28|69634.
01:33:30|69634.
01:33:30|69637.14
01:33:31|69649.99
01:33:32|69653.99
01:33:34|69658.
01:33:35|69659.69
01:33:35|69666.
01:33:36|69665.99
01:33:37|69665.99
01:33:38|69674.76
01:33:40|69685.13
01:33:41|69697.99
01:33:42|69697.99
01:33:42|69698.
01:33:44|69698.
01:33:45|69698.
01:33:45|69697.99
01:33:47|69698.
01:33:47|69698.
01:33:49|69697.99
01:33:49|69697.99
01:33:52|69697.99
01:33:52|69698.
01:33:53|69697.99
01:33:55|69697.99
01:33:55|69697.99
01:33:56|69697.99
01:33:57|69697.99
01:33:58|69698.
01:33:59|69698.
01:34:01|69698.
01:34:01|69698.
01:34:02|69698.
01:34:03|69682.95
01:34:04|69682.95
01:34:05|69682.96
01:34:06|69669.98
01:34:07|69668.02
01:34:08|69666.92
01:34:09|69666.92
01:34:11|69663.14
01:34:11|69663.15
01:34:12|69663.14
01:34:14|69663.14
01:34:15|69663.15
01:34:15|69663.14
01:34:17|69663.14
01:34:17|69663.15
01:34:19|69663.14
01:34:20|69663.14
01:34:21|69663.15
01:34:21|69663.14
01:34:23|69663.15
01:34:24|69663.15
01:34:25|69665.76
01:34:26|69666.
01:34:27|69668.7
01:34:28|69668.7
01:34:29|69668.69
01:34:30|69668.69
01:34:30|69668.7
01:34:32|69668.69
01:34:33|69667.46
01:34:33|69667.46
01:34:35|69667.45
01:34:35|69667.45
01:34:37|69667.45
01:34:38|69667.45
01:34:39|69667.46
01:34:40|69667.45
01:34:41|69667.46
01:34:41|69667.46
01:34:43|69667.46
01:34:44|69672.
01:34:45|69672.
01:34:45|69672.
01:34:47|69671.99
01:34:48|69672.
01:34:49|69672.
01:34:49|69671.99
01:34:51|69671.99
01:34:52|69671.99
01:34:53|69675.
01:34:55|69675.
01:34:56|69675.
01:34:57|69675.
01:34:58|69677.18
01:34:58|69677.18
01:35:01|69677.18
01:35:02|69677.19
01:35:02|69683.39
01:35:03|69683.4
01:35:05|69683.4
01:35:05|69683.39
01:35:07|69687.6
01:35:07|69689.58
01:35:09|69689.58
01:35:11|69681.53
01:35:12|69681.52
01:35:12|69681.53
01:35:13|69681.52
01:35:15|69681.52
01:35:16|69676.26
01:35:17|69674.99
01:35:18|69674.99
01:35:19|69674.99
01:35:19|69675.
01:35:20|69674.99
01:35:21|69675.
01:35:22|69674.99
01:35:23|69674.99
01:35:24|69668.7
01:35:25|69668.7
01:35:26|69668.69
01:35:27|69668.69
01:35:29|69668.69
01:35:29|69667.46
01:35:31|69667.46
01:35:31|69667.45
01:35:33|69667.46
01:35:33|69667.46
01:35:35|69667.45
01:35:36|69667.45
01:35:36|69667.45
01:35:38|69667.45
01:35:38|69667.46
01:35:39|69667.46
01:35:40|69667.45
01:35:42|69667.45
01:35:43|69667.45
01:35:44|69667.46
01:35:44|69667.45
01:35:45|69667.45
01:35:46|69667.45
01:35:47|69667.45
01:35:48|69667.45
01:35:49|69667.46
01:35:51|69667.45
01:35:51|69667.46
01:35:53|69667.45
01:35:55|69667.45
01:35:56|69667.45
01:35:57|69667.45
01:35:58|69667.45
01:35:59|69667.45
01:36:00|69667.45
01:36:01|69667.46
01:36:03|69667.46
01:36:04|69671.99
01:36:05|69671.99
01:36:06|69678.29
01:36:06|69678.29
01:36:07|69678.29
01:36:08|69678.29
01:36:10|69684.6
01:36:11|69684.59
01:36:12|69684.59
01:36:13|69680.
01:36:14|69680.
01:36:15|69680.
01:36:16|69680.
01:36:17|69680.
01:36:18|69680.01
01:36:19|69668.28
01:36:21|69667.46
01:36:21|69662.38
01:36:22|69657.79
01:36:23|69657.37
01:36:24|69652.32
01:36:25|69646.29
01:36:26|69646.28
01:36:27|69646.29
01:36:28|69646.29
01:36:29|69646.29
01:36:31|69646.28
01:36:31|69646.29
01:36:33|69646.29
01:36:33|69646.29
01:36:34|69657.78
01:36:35|69657.77
01:36:37|69657.77
01:36:38|69657.78
01:36:38|69657.77
01:36:39|69657.77
01:36:41|69657.78
01:36:42|69657.78
01:36:42|69657.77
01:36:43|69657.77
01:36:45|69657.78
01:36:45|69657.77
01:36:46|69657.77
01:36:47|69657.77
01:36:48|69657.78
01:36:49|69648.01
01:36:51|69648.01
01:36:51|69648.
01:36:52|69648.
01:36:54|69648.
01:36:55|69632.
01:36:56|69632.
01:36:57|69632.
01:36:59|69632.01
01:37:01|69632.01
01:37:02|69632.01
01:37:02|69630.01
01:37:03|69630.
01:37:05|69630.01
01:37:06|69630.01
01:37:07|69623.13
01:37:08|69623.12
01:37:09|69623.12
01:37:10|69623.13
01:37:11|69623.12
01:37:12|69623.12
01:37:13|69622.09
01:37:14|69620.01
01:37:15|69613.39
01:37:16|69610.39
01:37:17|69610.39
01:37:18|69610.39
01:37:19|69610.38
01:37:20|69594.18
01:37:21|69594.18
01:37:22|69594.18
01:37:23|69594.18
01:37:24|69594.18
01:37:25|69594.17
01:37:27|69594.17
01:37:27|69594.17
01:37:29|69594.18
01:37:30|69594.18
01:37:31|69594.18
01:37:31|69592.27
01:37:33|69592.27
01:37:34|69592.27
01:37:34|69592.26
01:37:36|69592.26
01:37:37|69592.26
01:37:38|69592.27
01:37:39|69592.27
01:37:40|69594.18
01:37:40|69594.18
01:37:42|69594.18
01:37:43|69594.17
01:37:44|69594.17
01:37:45|69594.18
01:37:45|69594.18
01:37:47|69594.18
01:37:48|69594.18
01:37:49|69594.17
01:37:50|69594.17
01:37:51|69594.17
01:37:52|69594.17
01:37:53|69594.17
01:37:54|69594.17
01:37:56|69594.17
01:37:57|69594.17
01:37:58|69594.17
01:37:59|69594.17
01:38:00|69594.17
01:38:01|69594.17
01:38:02|69594.18
01:38:03|69594.17
01:38:04|69594.17
01:38:04|69594.17
01:38:05|69590.03
01:38:07|69584.7
01:38:07|69584.71
01:38:09|69587.99
01:38:10|69587.99
01:38:10|69587.99
01:38:12|69587.99
01:38:12|69588.
01:38:14|69588.
01:38:15|69587.99
01:38:16|69587.99
01:38:17|69588.
01:38:18|69587.99
01:38:18|69587.99
01:38:20|69588.
01:38:20|69588.
01:38:21|69587.99
01:38:22|69588.9
01:38:23|69594.95
01:38:25|69594.94
01:38:26|69594.95
01:38:27|69594.95
01:38:28|69597.72
01:38:29|69599.99
01:38:30|69602.
01:38:31|69603.6
01:38:32|69604.
01:38:33|69604.
01:38:34|69604.
01:38:35|69604.
01:38:36|69604.
01:38:38|69603.99
01:38:39|69603.99
01:38:40|69604.
01:38:41|69603.99
01:38:42|69604.
01:38:43|69604.
01:38:44|69603.99
01:38:45|69604.
01:38:47|69604.
01:38:48|69603.99
01:38:48|69603.99
01:38:49|69603.99
01:38:50|69603.99
01:38:52|69599.45
01:38:53|69594.79
01:38:53|69594.79
01:38:55|69594.78
01:38:56|69594.79
01:38:57|69594.79
01:38:58|69594.78
01:38:59|69594.78
01:39:00|69594.79
01:39:01|69594.78
01:39:02|69594.78
01:39:03|69594.79
01:39:05|69594.79
01:39:06|69594.79
01:39:06|69594.79
01:39:07|69592.02
01:39:09|69592.02
01:39:10|69592.01
01:39:10|69592.02
01:39:12|69592.01
01:39:13|69592.01
01:39:14|69592.02
01:39:14|69592.02
01:39:16|69592.02
01:39:16|69592.02
01:39:18|69592.02
01:39:19|69594.78
01:39:20|69594.78
01:39:21|69598.
01:39:22|69597.99
01:39:23|69598.
01:39:24|69598.
01:39:25|69597.99
01:39:27|69597.99
01:39:28|69597.99
01:39:29|69597.99
01:39:29|69597.99
01:39:31|69600.
01:39:32|69608.
01:39:34|69608.09
01:39:35|69608.08
01:39:37|69608.85
01:39:38|69611.2
01:39:39|69613.12
01:39:40|69613.12
01:39:41|69613.12
01:39:42|69613.13
01:39:43|69613.13
01:39:45|69613.13
01:39:46|69613.13
01:39:47|69611.01
01:39:48|69611.02
01:39:48|69606.02
01:39:50|69603.6
01:39:51|69602.
01:39:51|69602.
01:39:53|69602.01
01:39:54|69602.
01:39:55|69602.
01:39:56|69602.01
01:39:57|69602.01
01:39:58|69602.01
01:40:00|69602.01
01:40:01|69604.
01:40:02|69610.89
01:40:02|69610.9
01:40:04|69610.89
01:40:05|69610.9
01:40:06|69610.9
01:40:07|69610.9
01:40:08|69610.89
01:40:09|69610.89
01:40:10|69610.9
01:40:11|69610.89
01:40:12|69610.89
01:40:13|69610.9
01:40:14|69610.9
01:40:15|69613.11
01:40:16|69613.11
01:40:17|69613.11
01:40:18|69613.11
01:40:19|69625.86
01:40:21|69639.72
01:40:22|69640.
01:40:23|69641.13
01:40:23|69648.6
01:40:25|69650.88
01:40:26|69656.
01:40:26|69656.
01:40:27|69655.99
01:40:29|69655.99
01:40:29|69661.2
01:40:31|69665.98
01:40:32|69665.99
01:40:33|69665.98
01:40:34|69665.99
01:40:35|69666.
01:40:36|69671.61
01:40:37|69675.33
01:40:38|69683.34
01:40:39|69685.11
01:40:40|69685.11
01:40:41|69685.11
01:40:42|69685.11
01:40:44|69685.11
01:40:44|69685.11
01:40:46|69685.11
01:40:47|69685.12
01:40:47|69685.12
01:40:49|69685.12
01:40:50|69685.12
01:40:50|69685.12
01:40:52|69685.12
01:40:53|69685.12
01:40:53|69685.12
01:40:55|69685.12
01:40:55|69685.11
01:40:56|69685.12
01:40:57|69685.12
01:40:58|69685.12
01:41:00|69685.11
01:41:00|69685.14
01:41:02|69697.99
01:41:03|69698.
01:41:04|69690.01
01:41:05|69690.01
01:41:05|69688.76
01:41:06|69688.76
01:41:07|69686.34
01:41:09|69681.
01:41:10|69680.92
01:41:11|69692.23
01:41:12|69692.23
01:41:13|69692.22
01:41:14|69693.79
01:41:15|69699.99
01:41:16|69706.87
01:41:17|69713.62
01:41:18|69713.62
01:41:19|69713.62
01:41:20|69713.63
01:41:21|69713.62
01:41:23|69713.62
01:41:25|69713.63
01:41:25|69713.62
01:41:26|69713.63
01:41:28|69713.63
01:41:29|69713.63
01:41:30|69713.63
01:41:31|69713.63
01:41:32|69717.82
01:41:34|69717.82
01:41:35|69717.81
01:41:35|69717.81
01:41:37|69717.81
01:41:37|69717.82
01:41:39|69717.82
01:41:40|69717.81
01:41:40|69717.81
01:41:42|69717.81
01:41:43|69717.81
01:41:44|69717.81
01:41:45|69717.81
01:41:46|69710.21
01:41:47|69710.21
01:41:48|69710.21
01:41:49|69710.2
01:41:50|69710.19
01:41:51|69710.19
01:41:52|69710.2
01:41:53|69710.19
01:41:54|69710.2
01:41:55|69710.2
01:41:56|69731.58
01:41:57|69735.95
01:41:58|69735.95
01:41:59|69735.95
01:42:00|69735.96
01:42:01|69735.96
01:42:02|69735.96
01:42:04|69735.95
01:42:04|69735.96
01:42:06|69735.95
01:42:06|69735.95
01:42:08|69735.95
01:42:08|69735.96
01:42:09|69735.95
01:42:10|69735.95
01:42:11|69735.95
01:42:12|69735.95
01:42:14|69735.95
01:42:14|69735.95
01:42:15|69735.95
01:42:17|69735.95
01:42:17|69735.96
01:42:19|69735.96
01:42:19|69735.95
01:42:21|69735.95
01:42:22|69735.95
01:42:24|69735.96
01:42:24|69735.96
01:42:25|69732.61
01:42:26|69732.01
01:42:27|69730.15
01:42:28|69725.32
01:42:30|69725.32
01:42:31|69725.33
01:42:32|69725.32
01:42:33|69725.32
01:42:34|69725.32
01:42:35|69725.32
01:42:37|69725.31
01:42:38|69718.
01:42:39|69714.9
01:42:40|69714.91
01:42:40|69714.91
01:42:42|69705.67
01:42:42|69705.67
01:42:43|69705.67
01:42:44|69705.67
01:42:46|69705.67
01:42:47|69705.67
01:42:47|69705.67
01:42:49|69705.67
01:42:50|69705.67
01:42:51|69705.67
01:42:51|69709.44
01:42:52|69709.44
01:42:54|69709.43
01:42:55|69709.43
01:42:56|69711.99
01:42:57|69714.9
01:42:58|69718.68
01:42:59|69721.2
01:43:00|69721.19
01:43:01|69721.2
01:43:02|69721.2
01:43:03|69721.2
01:43:04|69721.19
01:43:05|69721.19
01:43:06|69721.19
01:43:07|69721.2
01:43:08|69721.2
01:43:09|69721.19
01:43:10|69721.19
01:43:12|69721.2
01:43:13|69721.19
01:43:14|69721.19
01:43:14|69721.19
01:43:15|69721.2
01:43:16|69721.19
01:43:17|69721.19
01:43:18|69721.2
01:43:20|69721.2
01:43:21|69721.2
01:43:22|69721.2
01:43:23|69721.19
01:43:25|69721.2
01:43:26|69721.19
01:43:27|69718.79
01:43:28|69717.86
01:43:29|69717.85
01:43:30|69717.85
01:43:31|69717.86
01:43:32|69717.85
01:43:33|69717.86
01:43:35|69717.85
01:43:35|69714.01
01:43:37|69708.34
01:43:38|69708.19
01:43:39|69708.2
01:43:40|69704.82
01:43:41|69704.59
01:43:41|69704.59
01:43:42|69696.42
01:43:43|69696.42
01:43:45|69696.01
01:43:46|69696.
01:43:47|69696.01
01:43:48|69696.01
01:43:49|69696.01
01:43:50|69696.01
01:43:51|69696.01
01:43:52|69701.87
01:43:53|69707.75
01:43:54|69707.75
01:43:55|69707.75
01:43:56|69707.76
01:43:58|69707.75
01:43:59|69707.75
01:44:00|69707.76
01:44:01|69707.75
01:44:02|69707.76
01:44:03|69707.76
01:44:03|69707.75
01:44:05|69707.76
01:44:06|69707.75
01:44:06|69707.75
01:44:07|69707.76
01:44:08|69707.75
01:44:09|69707.75
01:44:11|69707.75
01:44:11|69707.75
01:44:13|69707.75
01:44:13|69707.76
01:44:15|69707.75
01:44:16|69707.76
01:44:17|69707.76
01:44:18|69707.76
01:44:18|69707.75
01:44:19|69707.75
01:44:21|69707.75
01:44:22|69707.75
01:44:24|69707.75
01:44:24|69707.75
01:44:26|69707.76
01:44:27|69707.75
01:44:28|69706.
01:44:29|69706.01
01:44:30|69706.
01:44:32|69706.
01:44:33|69698.1
01:44:33|69698.
01:44:35|69698.01
01:44:36|69698.
01:44:37|69698.
01:44:38|69698.01
01:44:38|69698.01
01:44:40|69698.
01:44:41|69698.01
01:44:42|69698.
01:44:43|69704.19
01:44:45|69704.19
01:44:45|69704.19
01:44:47|69704.19
01:44:48|69704.82
01:44:49|69704.96
01:44:51|69704.96
01:44:51|69704.97
01:44:52|69704.96
01:44:54|69704.96
01:44:55|69704.97
01:44:56|69704.97
01:44:57|69704.97
01:44:59|69704.97
01:45:00|69704.97
01:45:01|69704.97
01:45:02|69704.96
01:45:03|69704.96
01:45:04|69704.96
01:45:05|69707.76
01:45:06|69707.75
01:45:07|69707.75
01:45:08|69707.76
01:45:09|69707.76
01:45:10|69716.6
01:45:11|69716.59
01:45:12|69716.6
01:45:13|69716.6
01:45:14|69716.59
01:45:15|69716.59
01:45:16|69716.59
01:45:17|69716.59
01:45:18|69716.59
01:45:19|69711.03
01:45:20|69689.
01:45:21|69680.62
01:45:22|69680.
01:45:23|69660.86
01:45:24|69648.6
01:45:25|69618.53
01:45:26|69618.52
01:45:27|69626.
01:45:28|69628.92
01:45:29|69628.93
01:45:30|69628.93
01:45:32|69628.93
01:45:32|69628.92
01:45:33|69628.92
01:45:35|69617.94
01:45:35|69617.57
01:45:36|69624.01
01:45:38|69624.
01:45:38|69614.01
01:45:40|69610.38
01:45:40|69613.99
01:45:42|69613.99
01:45:43|69613.99
01:45:43|69613.98
01:45:44|69617.74
01:45:46|69617.8
01:45:47|69603.99
01:45:48|69600.
01:45:49|69600.01
01:45:50|69600.
01:45:52|69600.01
01:45:52|69600.01
01:45:54|69600.01
01:45:54|69583.79
01:45:56|69576.41
01:45:56|69576.41
01:45:58|69576.41
01:45:58|69576.41
01:46:00|69576.4
01:46:01|69570.43
01:46:02|69556.01
01:46:03|69545.45
01:46:03|69546.13
01:46:04|69555.99
01:46:06|69545.45
01:46:06|69528.
01:46:08|69528.01
01:46:09|69535.99
01:46:10|69538.
01:46:11|69528.01
01:46:12|69527.99
01:46:13|69527.99
01:46:15|69532.
01:46:16|69533.
01:46:17|69542.
01:46:17|69543.99
01:46:19|69549.99
01:46:20|69556.
01:46:21|69558.
01:46:22|69558.
01:46:23|69557.99
01:46:24|69558.
01:46:25|69558.
01:46:26|69565.99
01:46:27|69565.99
01:46:28|69566.
01:46:29|69566.
01:46:30|69566.
01:46:31|69569.99
01:46:32|69575.99
01:46:33|69575.99
01:46:34|69575.99
01:46:35|69576.41
01:46:37|69576.41
01:46:37|69576.4
01:46:38|69576.41
01:46:39|69576.4
01:46:41|69576.4
01:46:42|69576.4
01:46:43|69576.41
01:46:44|69576.41
01:46:46|69566.
01:46:47|69560.01
01:46:49|69560.01
01:46:50|69543.36
01:46:51|69543.36
01:46:52|69543.36
01:46:53|69543.35
01:46:55|69543.35
01:46:56|69543.36
01:46:57|69543.36
01:46:58|69542.36
01:46:59|69523.01
01:47:00|69523.01
01:47:01|69520.01
01:47:02|69520.01
01:47:03|69520.
01:47:04|69524.08
01:47:06|69533.99
01:47:07|69521.58
01:47:08|69521.58
01:47:09|69516.22
01:47:10|69516.22
01:47:11|69516.22
01:47:12|69516.21
01:47:13|69516.22
01:47:14|69516.21
01:47:15|69516.22
01:47:16|69508.83
01:47:17|69504.01
01:47:18|69503.56
01:47:19|69503.55
01:47:20|69503.56
01:47:22|69468.75
01:47:23|69460.
01:47:24|69468.67
01:47:25|69468.66
01:47:26|69460.61
01:47:27|69453.11
01:47:28|69440.29
01:47:29|69456.
01:47:30|69461.99
01:47:31|69467.59
01:47:32|69467.59
01:47:33|69467.59
01:47:34|69467.59
01:47:35|69467.59
01:47:36|69467.59
01:47:36|69467.59
01:47:38|69467.59
01:47:38|69467.6
01:47:40|69467.59
01:47:41|69467.59
01:47:42|69467.59
01:47:43|69472.
01:47:44|69478.35
01:47:46|69478.36
01:47:46|69479.99
01:47:48|69480.
01:47:49|69480.
01:47:50|69479.99
01:47:52|69479.99
01:47:53|69480.
01:47:54|69479.99
01:47:55|69480.
01:47:56|69480.
01:47:57|69479.99
01:47:58|69479.99
01:47:59|69480.
01:48:00|69480.
01:48:01|69480.
01:48:02|69480.
01:48:03|69479.99
01:48:04|69479.99
01:48:05|69479.99
01:48:06|69480.
01:48:07|69479.99
01:48:08|69479.99
01:48:09|69482.43
01:48:10|69482.43
01:48:12|69482.44
01:48:13|69500.
01:48:14|69494.
01:48:14|69490.77
01:48:16|69490.77
01:48:16|69490.76
01:48:17|69490.76
01:48:18|69490.76
01:48:19|69490.76
01:48:21|69490.76
01:48:22|69490.76
01:48:23|69490.76
01:48:24|69490.76
01:48:25|69490.75
01:48:26|69490.75
01:48:27|69490.76
01:48:28|69490.75
01:48:29|69479.99
01:48:31|69478.48
01:48:32|69478.49
01:48:32|69478.49
01:48:33|69478.49
01:48:35|69478.48
01:48:36|69478.48
01:48:37|69478.49
01:48:38|69479.88
01:48:39|69479.89
01:48:40|69479.89
01:48:41|69478.49
01:48:42|69478.49
01:48:43|69478.49
01:48:44|69478.49
01:48:45|69478.49
01:48:46|69478.49
01:48:47|69478.49
01:48:49|69478.49
01:48:50|69478.49
01:48:51|69478.49
01:48:52|69478.49
01:48:52|69478.49
01:48:54|69478.49
01:48:54|69478.49
01:48:56|69478.48
01:48:57|69478.49
01:48:58|69478.49
01:48:59|69478.49
01:49:00|69478.48
01:49:02|69478.49
01:49:03|69478.48
01:49:04|69478.48
01:49:05|69478.48
01:49:06|69478.48
01:49:07|69478.48
01:49:08|69459.18
01:49:10|69455.3
01:49:11|69454.01
01:49:12|69454.01
01:49:13|69454.
01:49:14|69454.01
01:49:16|69452.24
01:49:17|69446.01
01:49:19|69446.01
01:49:20|69440.01
01:49:20|69440.
01:49:22|69438.76
01:49:23|69400.
01:49:24|69409.98
01:49:25|69409.98
01:49:26|69409.99
01:49:27|69409.99
01:49:29|69419.73
01:49:30|69419.73
01:49:31|69419.73
01:49:32|69419.73
01:49:34|69419.74
01:49:35|69419.74
01:49:36|69419.74
01:49:37|69421.99
01:49:38|69422.
01:49:39|69422.
01:49:40|69424.
01:49:41|69425.03
01:49:42|69425.04
01:49:43|69425.04
01:49:44|69425.03
01:49:46|69425.04
01:49:47|69436.
01:49:47|69436.
01:49:49|69435.99
01:49:49|69436.
01:49:51|69439.99
01:49:52|69443.99
01:49:53|69445.99
01:49:54|69446.
01:49:55|69445.99
01:49:56|69445.99
01:49:57|69445.99
01:49:58|69445.99
01:49:59|69445.99
01:49:59|69445.99
01:50:01|69445.99
01:50:03|69446.
01:50:03|69446.
01:50:04|69446.
01:50:05|69446.
01:50:06|69445.99
01:50:07|69446.
01:50:09|69445.99
01:50:09|69446.
01:50:11|69445.99
01:50:12|69445.99
01:50:14|69446.
01:50:15|69445.99
01:50:16|69446.
01:50:17|69448.65
01:50:18|69448.64
01:50:19|69448.65
01:50:20|69448.64
01:50:22|69448.65
01:50:23|69448.64
01:50:23|69448.64
01:50:24|69448.65
01:50:26|69448.65
01:50:26|69448.64
01:50:27|69455.79
01:50:28|69455.8
01:50:29|69455.8
01:50:30|69455.79
01:50:31|69442.
01:50:33|69442.
01:50:33|69442.
01:50:35|69442.
01:50:35|69442.
01:50:37|69442.01
01:50:38|69442.01
01:50:38|69442.01
01:50:40|69442.01
01:50:41|69442.01
01:50:41|69442.
01:50:42|69442.
01:50:44|69442.01
01:50:45|69442.
01:50:45|69442.
01:50:46|69442.01
01:50:47|69442.01
01:50:49|69442.
01:50:49|69442.
01:50:51|69442.01
01:50:52|69442.01
01:50:53|69442.
01:50:54|69442.
01:50:55|69442.01
01:50:56|69442.
01:50:57|69442.
01:50:59|69442.01
01:50:59|69442.
01:51:01|69442.
01:51:01|69442.01
01:51:03|69442.01
01:51:04|69442.01
01:51:05|69446.17
01:51:05|69446.17
01:51:07|69446.17
01:51:08|69446.17
01:51:09|69446.17
01:51:10|69446.17
01:51:11|69446.17
01:51:12|69446.18
01:51:13|69446.17
01:51:14|69446.17
01:51:15|69440.22
01:51:16|69420.
01:51:17|69420.01
01:51:18|69420.01
01:51:19|69420.
01:51:20|69414.91
01:51:21|69411.27
01:51:22|69403.46
01:51:23|69400.01
01:51:24|69400.01
01:51:26|69400.
01:51:27|69400.
01:51:28|69400.01
01:51:29|69400.
01:51:30|69389.4
01:51:31|69389.4
01:51:31|69389.4
01:51:32|69389.4
01:51:33|69381.95
01:51:35|69381.09
01:51:35|69381.09
01:51:37|69381.09
01:51:38|69381.99
01:51:39|69381.99
01:51:40|69387.99
01:51:41|69388.
01:51:42|69388.
01:51:43|69388.
01:51:44|69387.99
01:51:45|69388.
01:51:46|69387.99
01:51:47|69388.
01:51:48|69387.99
01:51:49|69388.
01:51:51|69388.
01:51:52|69388.
01:51:52|69387.99
01:51:55|69387.99
01:51:56|69387.99
01:51:56|69388.
01:51:57|69388.
01:51:58|69387.99
01:51:59|69388.93
01:52:00|69388.92
01:52:02|69401.99
01:52:03|69403.27
01:52:04|69403.26
01:52:05|69403.27
01:52:06|69405.87
01:52:07|69406.2
01:52:09|69414.86
01:52:10|69414.85
01:52:11|69414.85
01:52:11|69414.86
01:52:13|69414.86
01:52:13|69414.85
01:52:15|69396.12
01:52:16|69390.24
01:52:18|69388.01
01:52:19|69388.01
01:52:19|69388.01
01:52:21|69388.02
01:52:21|69388.02
01:52:23|69388.02
01:52:23|69388.02
01:52:25|69388.01
01:52:26|69388.
01:52:26|69381.11
01:52:28|69381.09
01:52:29|69381.09
01:52:30|69381.09
01:52:31|69381.09
01:52:32|69381.08
01:52:33|69377.21
01:52:34|69377.2
01:52:35|69377.2
01:52:36|69374.01
01:52:37|69372.
01:52:38|69372.01
01:52:39|69372.01
01:52:40|69372.
01:52:41|69372.01
01:52:42|69372.
01:52:43|69372.01
01:52:44|69370.92
01:52:45|69366.14
01:52:46|69360.01
01:52:47|69352.02
01:52:48|69350.65
01:52:49|69350.65
01:52:50|69350.64
01:52:51|69350.65
01:52:52|69350.64
01:52:53|69355.78
01:52:54|69355.78
01:52:55|69355.78
01:52:56|69355.78
01:52:57|69355.79
01:52:58|69355.79
01:52:59|69355.79
01:53:00|69355.78
01:53:01|69359.95
01:53:02|69359.95
01:53:03|69359.95
01:53:04|69359.95
01:53:05|69365.44
01:53:07|69365.44
01:53:08|69365.43
01:53:10|69369.99
01:53:11|69370.
01:53:12|69366.02
01:53:14|69358.
01:53:15|69358.01
01:53:16|69358.01
01:53:17|69358.
01:53:18|69358.01
01:53:19|69358.
01:53:20|69363.78
01:53:21|69363.78
01:53:22|69363.78
01:53:23|69363.78
01:53:24|69363.77
01:53:25|69363.78
01:53:26|69363.78
01:53:27|69363.78
01:53:28|69363.78
01:53:29|69370.49
01:53:31|69370.5
01:53:31|69376.8
01:53:32|69381.
01:53:34|69381.
01:53:34|69381.
01:53:36|69380.99
01:53:36|69381.
01:53:38|69381.
01:53:39|69381.08
01:53:40|69381.09
01:53:40|69381.09
01:53:42|69383.92
01:53:44|69392.
01:53:44|69392.
01:53:45|69392.01
01:53:46|69397.38
01:53:47|69397.38
01:53:49|69397.38
01:53:50|69397.37
01:53:50|69397.38
01:53:51|69397.37
01:53:52|69397.37
01:53:53|69397.37
01:53:54|69397.38
01:53:56|69397.38
01:53:57|69403.38
01:53:58|69403.38
01:53:59|69403.39
01:54:00|69403.38
01:54:01|69409.56
01:54:02|69409.78
01:54:03|69409.78
01:54:04|69409.78
01:54:05|69409.78
01:54:06|69409.79
01:54:07|69409.78
01:54:08|69409.78
01:54:09|69409.78
01:54:11|69409.78
01:54:12|69414.85
01:54:12|69414.85
01:54:14|69414.86
01:54:15|69414.86
01:54:16|69414.87
01:54:17|69414.86
01:54:18|69414.87
01:54:20|69414.87
01:54:20|69418.19
01:54:21|69418.19
01:54:22|69418.18
01:54:23|69418.19
01:54:25|69418.19
01:54:26|69418.19
01:54:26|69419.99
01:54:28|69420.
01:54:28|69419.99
01:54:29|69419.99
01:54:31|69420.
01:54:32|69419.99
01:54:33|69419.99
01:54:33|69420.
01:54:35|69420.
01:54:36|69420.
01:54:37|69419.99
01:54:39|69420.
01:54:40|69420.
01:54:41|69419.99
01:54:42|69419.99
01:54:42|69420.
01:54:43|69420.
01:54:45|69419.99
01:54:46|69420.
01:54:46|69420.
01:54:48|69420.
01:54:48|69419.99
01:54:50|69420.
01:54:51|69420.
01:54:52|69419.99
01:54:53|69420.
01:54:54|69420.
01:54:55|69419.99
01:54:56|69420.
01:54:57|69420.
01:54:58|69416.7
01:54:59|69416.36
01:55:00|69416.36
01:55:00|69416.36
01:55:02|69416.36
01:55:03|69416.35
01:55:04|69416.35
01:55:05|69416.35
01:55:06|69416.36
01:55:08|69416.36
01:55:09|69419.98
01:55:10|69425.1
01:55:11|69430.
01:55:12|69429.99
01:55:12|69430.
01:55:14|69429.99
01:55:15|69429.99
01:55:16|69430.
01:55:17|69429.99
01:55:18|69430.
01:55:19|69430.
01:55:20|69430.
01:55:20|69430.01
01:55:22|69430.
01:55:23|69430.01
01:55:23|69430.01
01:55:25|69430.
01:55:26|69430.01
01:55:27|69430.
01:55:28|69430.
01:55:30|69430.
01:55:31|69430.56
01:55:33|69432.
01:55:34|69431.99
01:55:35|69431.99
01:55:36|69431.99
01:55:37|69430.01
01:55:37|69428.42
01:55:38|69426.16
01:55:40|69426.16
01:55:41|69426.16
01:55:42|69426.17
01:55:43|69426.17
01:55:44|69426.17
01:55:45|69426.17
01:55:46|69426.17
01:55:47|69426.16
01:55:48|69426.16
01:55:49|69409.78
01:55:50|69400.01
01:55:52|69400.01
01:55:53|69400.01
01:55:54|69400.01
01:55:55|69400.01
01:55:56|69400.
01:55:57|69406.2
01:55:58|69406.19
01:55:59|69406.2
01:56:00|69406.19
01:56:01|69406.19
01:56:02|69406.19
01:56:03|69414.18
01:56:04|69414.17
01:56:05|69416.18
01:56:06|69416.18
01:56:07|69416.18
01:56:08|69416.19
01:56:09|69416.39
01:56:10|69420.
01:56:11|69420.
01:56:12|69420.
01:56:13|69419.99
01:56:14|69419.99
01:56:15|69420.
01:56:16|69419.99
01:56:17|69425.52
01:56:18|69425.51
01:56:19|69425.94
01:56:20|69426.15
01:56:21|69426.16
01:56:22|69426.15
01:56:23|69426.16
01:56:24|69426.16
01:56:25|69428.
01:56:26|69427.99
01:56:27|69428.
01:56:28|69427.99
01:56:29|69427.99
01:56:30|69430.01
01:56:32|69430.
01:56:33|69430.01
01:56:34|69430.
01:56:35|69430.01
01:56:37|69430.01
01:56:37|69437.7
01:56:39|69439.79
01:56:39|69439.8
01:56:41|69439.79
01:56:42|69439.79
01:56:43|69439.79
01:56:44|69439.79
01:56:45|69439.79
01:56:45|69439.8
01:56:46|69439.8
01:56:47|69439.8
01:56:49|69439.8
01:56:50|69439.79
01:56:51|69439.8
01:56:52|69439.8
01:56:53|69439.8
01:56:54|69439.8
01:56:55|69439.79
01:56:56|69439.79
01:56:57|69439.79
01:56:58|69439.79
01:56:59|69439.79
01:57:00|69439.8
01:57:01|69439.79
01:57:02|69439.79
01:57:03|69439.8
01:57:04|69439.79
01:57:05|69439.79
01:57:06|69439.79
01:57:08|69435.6
01:57:09|69423.42
01:57:09|69423.42
01:57:10|69423.14
01:57:11|69423.14
01:57:13|69423.14
01:57:13|69423.15
01:57:14|69423.15
01:57:16|69423.15
01:57:16|69423.14
01:57:18|69423.14
01:57:18|69423.15
01:57:19|69423.15
01:57:21|69423.15
01:57:22|69423.14
01:57:23|69423.15
01:57:24|69423.15
01:57:24|69423.14
01:57:26|69423.15
01:57:26|69423.15
01:57:28|69423.15
01:57:29|69423.14
01:57:30|69423.14
01:57:32|69423.14
01:57:32|69423.14
01:57:33|69423.15
01:57:34|69423.14
01:57:36|69423.14
01:57:37|69423.14
01:57:38|69423.15
01:57:39|69423.14
01:57:39|69423.14
01:57:41|69423.14
01:57:42|69423.15
01:57:43|69423.15
01:57:44|69423.15
01:57:45|69423.14
01:57:46|69423.15
01:57:47|69423.15
01:57:48|69423.14
01:57:49|69423.15
01:57:50|69423.14
01:57:52|69423.14
01:57:52|69423.15
01:57:54|69423.14
01:57:54|69423.14
01:57:55|69423.14
01:57:57|69423.15
01:57:58|69423.14
01:57:59|69423.14
01:57:59|69423.14
01:58:00|69423.14
01:58:02|69423.15
01:58:03|69423.14
01:58:03|69423.15
01:58:04|69423.15
01:58:06|69423.15
01:58:07|69423.15
01:58:07|69423.14
01:58:09|69423.15
01:58:09|69423.15
01:58:10|69423.14
01:58:11|69423.15
01:58:13|69423.14
01:58:13|69423.14
01:58:15|69423.15
01:58:16|69424.68
01:58:16|69424.68
01:58:18|69428.45
01:58:19|69428.45
01:58:20|69431.8
01:58:21|69431.79
01:58:22|69431.8
01:58:23|69431.79
01:58:24|69431.79
01:58:25|69431.8
01:58:26|69431.79
01:58:27|69431.79
01:58:28|69431.79
01:58:29|69431.79
01:58:30|69433.09
01:58:31|69433.09
01:58:32|69436.86
01:58:34|69436.99
01:58:36|69436.98
01:58:36|69436.98
01:58:38|69436.98
01:58:39|69436.99
01:58:40|69436.99
01:58:41|69436.98
01:58:42|69436.98
01:58:43|69436.99
01:58:44|69436.99
01:58:45|69436.99
01:58:46|69436.98
01:58:47|69436.99
01:58:48|69436.98
01:58:49|69436.98
01:58:50|69423.15
01:58:51|69423.15
01:58:52|69423.14
01:58:53|69414.
01:58:54|69414.
01:58:55|69414.01
01:58:56|69414.
01:58:57|69414.
01:58:58|69414.
01:58:59|69414.
01:59:00|69414.
01:59:01|69414.01
01:59:02|69414.
01:59:03|69414.
01:59:04|69414.01
01:59:05|69414.01
01:59:06|69426.78
01:59:07|69427.13
01:59:08|69427.14
01:59:09|69427.14
01:59:10|69427.14
01:59:11|69427.13
01:59:12|69427.13
01:59:13|69427.13
01:59:14|69427.13
01:59:15|69427.14
01:59:16|69427.13
01:59:17|69427.13
01:59:18|69427.14
01:59:19|69432.23
01:59:20|69432.23
01:59:21|69432.23
01:59:22|69432.24
01:59:24|69432.24
01:59:25|69432.24
01:59:25|69432.24
01:59:27|69432.24
01:59:28|69432.24
01:59:29|69432.24
01:59:30|69432.24
01:59:31|69432.23
01:59:32|69432.23
01:59:34|69434.81
01:59:35|69434.81
01:59:35|69434.82
01:59:37|69436.17
01:59:38|69437.02
01:59:39|69437.03
01:59:41|69437.03
01:59:42|69437.03
01:59:42|69437.03
01:59:44|69437.03
01:59:44|69437.02
01:59:46|69437.02
01:59:47|69437.02
01:59:48|69437.02
01:59:48|69437.03
01:59:50|69437.02
01:59:51|69437.03
01:59:51|69437.02
01:59:53|69437.03
01:59:54|69437.03
01:59:55|69437.03
01:59:56|69437.02
01:59:57|69437.03
01:59:58|69437.02
01:59:58|69437.03
02:00:00|69437.02
02:00:01|69437.03
02:00:02|69437.02
02:00:03|69437.03
02:00:04|69437.03
02:00:05|69437.03
02:00:06|69437.02
02:00:07|69437.03
02:00:08|69437.02
02:00:09|69432.24
02:00:10|69420.06
02:00:11|69416.28
02:00:12|69416.
02:00:13|69416.01
02:00:14|69422.99
02:00:15|69423.
02:00:16|69423.
02:00:17|69422.99
02:00:19|69422.99
02:00:20|69406.21
02:00:20|69406.21
02:00:21|69406.2
02:00:22|69406.2
02:00:23|69406.2
02:00:24|69406.2
02:00:26|69406.2
02:00:26|69406.21
02:00:28|69406.2
02:00:28|69402.31
02:00:29|69400.01
02:00:30|69378.
02:00:31|69364.01
02:00:32|69364.01
02:00:34|69364.
02:00:35|69350.64
02:00:37|69342.51
02:00:37|69342.51
02:00:39|69353.03
02:00:40|69358.
02:00:40|69359.8
02:00:42|69364.
02:00:43|69374.12
02:00:44|69374.11
02:00:45|69374.11
02:00:46|69377.4
02:00:47|69381.01
02:00:48|69381.01
02:00:49|69384.81
02:00:50|69387.87
02:00:51|69391.74
02:00:52|69391.74
02:00:53|69391.74
02:00:54|69391.74
02:00:55|69391.74
02:00:56|69391.73
02:00:58|69391.73
02:00:58|69391.74
02:00:59|69391.73
02:01:00|69391.74
02:01:01|69391.73
02:01:03|69391.73
02:01:04|69391.74
02:01:05|69391.73
02:01:06|69394.44
02:01:07|69394.45
02:01:08|69386.04
02:01:09|69384.8
02:01:10|69377.41
02:01:11|69377.4
02:01:12|69377.39
02:01:13|69377.39
02:01:14|69377.4
02:01:15|69377.39
02:01:16|69377.39
02:01:17|69377.39
02:01:18|69377.4
02:01:19|69377.39
02:01:20|69377.4
02:01:21|69377.39
02:01:22|69361.76
02:01:23|69357.07
02:01:24|69357.06
02:01:25|69357.06
02:01:26|69357.07
02:01:27|69357.07
02:01:28|69357.06
02:01:29|69357.07
02:01:30|69357.06
02:01:31|69357.07
02:01:32|69357.07
02:01:33|69357.06
02:01:34|69340.87
02:01:35|69333.34
02:01:37|69333.34
02:01:38|69333.34
02:01:39|69333.33
02:01:40|69333.33
02:01:41|69333.34
02:01:43|69333.34
02:01:44|69333.33
02:01:45|69333.34
02:01:46|69333.34
02:01:47|69333.34
02:01:48|69333.33
02:01:49|69333.33
02:01:50|69333.33
02:01:51|69333.32
02:01:52|69333.32
02:01:53|69333.32
02:01:54|69326.48
02:01:55|69326.49
02:01:56|69326.49
02:01:57|69327.83
02:01:57|69327.83
02:01:59|69327.82
02:02:00|69327.82
02:02:01|69326.49
02:02:02|69326.49
02:02:03|69326.48
02:02:04|69326.48
02:02:05|69332.
02:02:06|69336.
02:02:07|69335.99
02:02:08|69336.83
02:02:09|69336.83
02:02:10|69336.82
02:02:11|69336.83
02:02:12|69338.
02:02:13|69340.
02:02:14|69339.99
02:02:15|69352.02
02:02:16|69357.06
02:02:17|69369.99
02:02:18|69370.
02:02:20|69370.
02:02:21|69370.
02:02:21|69370.
02:02:22|69369.99
02:02:23|69369.99
02:02:24|69369.99
02:02:26|69369.99
02:02:26|69370.
02:02:27|69370.
02:02:29|69369.99
02:02:30|69370.
02:02:31|69369.99
02:02:31|69369.99
02:02:33|69369.99
02:02:34|69369.99
02:02:35|69370.
02:02:36|69370.
02:02:38|69370.
02:02:39|69370.
02:02:40|69370.
02:02:41|69369.99
02:02:42|69370.
02:02:43|69370.
02:02:44|69369.99
02:02:45|69370.
02:02:46|69369.99
02:02:47|69369.99
02:02:48|69369.99
02:02:49|69369.99
02:02:50|69370.
02:02:51|69370.
02:02:52|69370.
02:02:53|69370.
02:02:54|69369.99
02:02:55|69369.99
02:02:56|69370.
02:02:57|69369.99
02:02:58|69369.99
02:02:59|69370.
02:03:01|69370.
02:03:01|69370.
02:03:03|69370.
02:03:04|69369.99
02:03:04|69369.99
02:03:05|69370.
02:03:07|69370.
02:03:08|69370.
02:03:09|69369.99
02:03:09|69370.
02:03:11|69370.
02:03:12|69370.
02:03:13|69370.
02:03:14|69370.
02:03:15|69370.
02:03:16|69370.
02:03:17|69377.64
02:03:18|69379.99
02:03:19|69379.99
02:03:21|69379.99
02:03:22|69380.
02:03:23|69380.
02:03:24|69380.99
02:03:24|69380.99
02:03:25|69380.98
02:03:26|69380.99
02:03:27|69380.98
02:03:28|69380.98
02:03:29|69380.98
02:03:30|69380.98
02:03:32|69380.99
02:03:32|69380.99
02:03:33|69380.99
02:03:34|69381.08
02:03:35|69381.08
02:03:37|69381.09
02:03:38|69381.09
02:03:39|69381.09
02:03:40|69381.09
02:03:41|69381.09
02:03:42|69381.09
02:03:43|69381.09
02:03:44|69381.08
02:03:45|69381.09
02:03:46|69381.09
02:03:47|69381.09
02:03:48|69381.08
02:03:49|69381.09
02:03:50|69381.09
02:03:51|69381.09
02:03:52|69381.09
02:03:53|69381.09
02:03:54|69381.08
02:03:55|69381.08
02:03:56|69381.08
02:03:57|69381.09
02:03:58|69381.08
02:03:59|69381.08
02:04:00|69381.09
02:04:02|69381.09
02:04:03|69381.08
02:04:03|69381.09
02:04:05|69381.09
02:04:06|69381.09
02:04:07|69381.09
02:04:08|69381.08
02:04:08|69381.09
02:04:09|69381.08
02:04:11|69381.09
02:04:11|69381.08
02:04:13|69381.08
02:04:14|69381.09
02:04:14|69381.09
02:04:16|69381.08
02:04:16|69381.09
02:04:18|69381.09
02:04:19|69381.09
02:04:20|69381.08
02:04:21|69381.09
02:04:21|69381.08
02:04:22|69381.09
02:04:23|69381.09
02:04:24|69381.08
02:04:26|69381.09
02:04:26|69381.09
02:04:28|69381.08
02:04:29|69381.08
02:04:30|69381.09
02:04:30|69381.08
02:04:31|69381.08
02:04:33|69381.09
02:04:34|69381.08
02:04:35|69381.08
02:04:36|69381.08
02:04:37|69381.08
02:04:38|69381.08
02:04:39|69381.09
02:04:40|69381.09
02:04:40|69381.09
02:04:42|69381.08
02:04:44|69381.09
02:04:45|69381.09
02:04:46|69381.09
02:04:47|69381.09
02:04:48|69381.09
02:04:48|69381.09
02:04:49|69381.09
02:04:50|69381.09
02:04:51|69381.09
02:04:52|69381.09
02:04:53|69381.09
02:04:54|69381.08
02:04:56|69381.08
02:04:57|69381.09
02:04:57|69381.08
02:04:58|69381.08
02:05:00|69389.78
02:05:00|69391.72
02:05:01|69391.79
02:05:03|69391.87
02:05:04|69391.88
02:05:05|69391.88
02:05:06|69391.88
02:05:07|69399.05
02:05:07|69400.
02:05:08|69399.99
02:05:09|69400.
02:05:11|69401.32
02:05:12|69401.32
02:05:13|69409.98
02:05:14|69409.98
02:05:15|69409.98
02:05:16|69409.99
02:05:17|69409.99
02:05:18|69409.98
02:05:18|69409.99
02:05:20|69409.99
02:05:21|69409.98
02:05:22|69409.99
02:05:22|69409.98
02:05:24|69409.99
02:05:25|69409.99
02:05:26|69409.99
02:05:27|69409.99
02:05:28|69405.
02:05:29|69399.15
02:05:30|69399.15
02:05:31|69399.14
02:05:32|69399.14
02:05:33|69399.14
02:05:33|69399.14
02:05:35|69399.14
02:05:36|69399.14
02:05:37|69399.14
02:05:38|69399.14
02:05:39|69399.14
02:05:41|69399.14
02:05:41|69399.14
02:05:44|69410.82
02:05:45|69410.82
02:05:47|69410.82
02:05:47|69410.82
02:05:48|69410.81
02:05:50|69414.46
02:05:50|69414.47
02:05:51|69413.31
02:05:53|69412.93
02:05:53|69412.92
02:05:54|69412.93
02:05:55|69412.93
02:05:56|69412.93
02:05:57|69412.93
02:05:58|69412.93
02:06:00|69412.92
02:06:00|69412.93
02:06:01|69412.92
02:06:02|69412.92
02:06:04|69412.93
02:06:05|69412.93
02:06:06|69412.93
02:06:07|69412.93
02:06:08|69412.93
02:06:08|69412.93
02:06:09|69412.93
02:06:10|69412.93
02:06:12|69412.93
02:06:12|69412.93
02:06:13|69412.93
02:06:15|69412.92
02:06:16|69412.93
02:06:17|69412.92
02:06:18|69412.92
02:06:19|69412.92
02:06:21|69412.93
02:06:22|69412.92
02:06:23|69412.93
02:06:23|69412.92
02:06:25|69412.93
02:06:25|69410.82
02:06:26|69405.98
02:06:28|69405.98
02:06:28|69405.98
02:06:30|69405.99
02:06:31|69405.98
02:06:32|69405.99
02:06:33|69405.99
02:06:34|69405.99
02:06:35|69405.99
02:06:36|69405.98
02:06:37|69405.99
02:06:39|69405.98
02:06:40|69405.99
02:06:41|69405.99
02:06:42|69405.98
02:06:43|69405.99
02:06:44|69405.99
02:06:46|69405.99
02:06:46|69409.98
02:06:48|69409.97
02:06:49|69409.98
02:06:50|69409.98
02:06:51|69409.97
02:06:52|69409.97
02:06:53|69409.97
02:06:53|69400.
02:06:55|69399.14
02:06:56|69384.78
02:06:56|69380.51
02:06:58|69380.51
02:06:58|69380.51
02:07:00|69380.12
02:07:02|69380.12
02:07:03|69380.1
02:07:04|69378.21
02:07:05|69378.
02:07:05|69378.
02:07:06|69378.
02:07:08|69378.
02:07:08|69377.99
02:07:09|69377.99
02:07:11|69377.99
02:07:12|69378.
02:07:12|69378.
02:07:13|69378.
02:07:15|69378.
02:07:16|69377.99
02:07:17|69378.
02:07:18|69377.99
02:07:18|69377.99
02:07:20|69377.99
02:07:21|69377.1
02:07:22|69377.1
02:07:23|69377.09
02:07:24|69374.28
02:07:25|69374.
02:07:26|69366.68
02:07:26|69361.74
02:07:27|69361.74
02:07:29|69361.74
02:07:30|69361.74
02:07:31|69360.03
02:07:31|69360.03
02:07:33|69360.03
02:07:33|69360.03
02:07:35|69360.04
02:07:36|69360.03
02:07:37|69360.04
02:07:38|69360.03
02:07:39|69360.04
02:07:40|69360.04
02:07:41|69360.03
02:07:42|69360.03
02:07:43|69360.04
02:07:44|69360.04
02:07:45|69360.04
02:07:46|69360.04
02:07:47|69360.04
02:07:49|69360.03
02:07:50|69360.03
02:07:51|69360.03
02:07:52|69360.03
02:07:52|69360.04
02:07:54|69360.03
02:07:54|69360.03
02:07:55|69360.03
02:07:56|69360.04
02:07:57|69360.03
02:07:59|69360.04
02:08:01|69360.04
02:08:01|69360.04
02:08:03|69360.04
02:08:04|69360.03
02:08:04|69360.03
02:08:06|69360.04
02:08:07|69360.04
02:08:08|69360.04
02:08:09|69360.04
02:08:10|69360.04
02:08:11|69360.03
02:08:12|69336.62
02:08:12|69336.62
02:08:13|69334.
02:08:15|69334.01
02:08:16|69334.01
02:08:17|69334.01
02:08:18|69334.
02:08:19|69334.01
02:08:20|69334.01
02:08:21|69334.01
02:08:22|69334.01
02:08:23|69334.01
02:08:24|69334.01
02:08:25|69334.01
02:08:27|69334.
02:08:27|69322.59
02:08:28|69322.58
02:08:29|69322.58
02:08:31|69322.59
02:08:32|69318.38
02:08:33|69313.52
02:08:34|69300.01
02:08:35|69300.01
02:08:36|69300.01
02:08:36|69300.
02:08:37|69300.
02:08:39|69300.
02:08:40|69300.01
02:08:40|69300.
02:08:43|69300.
02:08:44|69300.
02:08:45|69300.
02:08:46|69300.
02:08:48|69286.71
02:08:48|69286.71
02:08:50|69286.7
02:08:50|69286.7
02:08:52|69286.71
02:08:52|69286.7
02:08:54|69285.71
02:08:55|69268.99
02:08:56|69261.99
02:08:57|69261.98
02:08:58|69253.34
02:08:59|69264.4
02:09:00|69264.4
02:09:01|69256.02
02:09:02|69256.02
02:09:03|69256.01
02:09:04|69260.
02:09:05|69260.
02:09:05|69259.99
02:09:07|69260.
02:09:07|69262.
02:09:08|69262.
02:09:10|69252.01
02:09:11|69247.73
02:09:12|69247.48
02:09:12|69245.94
02:09:13|69241.84
02:09:15|69241.84
02:09:16|69241.83
02:09:17|69241.84
02:09:18|69241.83
02:09:19|69241.83
02:09:20|69241.84
02:09:21|69247.94
02:09:22|69252.59
02:09:23|69266.
02:09:24|69271.32
02:09:25|69271.31
02:09:26|69271.31
02:09:27|69271.31
02:09:28|69271.32
02:09:29|69271.31
02:09:30|69271.31
02:09:32|69271.32
02:09:32|69271.32
02:09:33|69271.31
02:09:35|69271.32
02:09:35|69271.31
02:09:37|69271.31
02:09:38|69271.32
02:09:39|69271.32
02:09:40|69271.32
02:09:41|69271.32
02:09:42|69271.32
02:09:43|69271.32
02:09:44|69279.36
02:09:46|69282.42
02:09:47|69289.78
02:09:47|69304.14
02:09:49|69307.08
02:09:49|69309.79
02:09:50|69309.79
02:09:51|69308.01
02:09:52|69308.
02:09:54|69308.01
02:09:55|69308.
02:09:56|69308.
02:09:57|69308.
02:09:58|69308.
02:09:59|69308.
02:10:00|69308.
02:10:01|69308.01
02:10:03|69303.84
02:10:04|69303.85
02:10:04|69302.88
02:10:06|69298.25
02:10:07|69289.45
02:10:07|69289.46
02:10:09|69289.45
02:10:10|69289.46
02:10:11|69289.46
02:10:13|69289.45
02:10:14|69289.45
02:10:15|69289.46
02:10:16|69289.45
02:10:17|69289.46
02:10:19|69295.06
02:10:19|69295.05
02:10:21|69295.06
02:10:22|69295.05
02:10:22|69305.76
02:10:24|69305.75
02:10:25|69305.75
02:10:26|69310.02
02:10:27|69310.23
02:10:28|69310.23
02:10:29|69310.23
02:10:30|69310.24
02:10:32|69310.24
02:10:32|69310.24
02:10:33|69313.52
02:10:35|69313.51
02:10:35|69313.51
02:10:37|69313.51
02:10:38|69313.51
02:10:38|69313.52
02:10:40|69313.51
02:10:41|69313.51
02:10:41|69313.51
02:10:43|69313.52
02:10:44|69313.52
02:10:44|69313.52
02:10:46|69313.51
02:10:47|69313.52
02:10:47|69313.51
02:10:49|69313.52
02:10:50|69313.52
02:10:51|69313.52
02:10:51|69313.52
02:10:53|69313.52
02:10:54|69313.52
02:10:55|69313.51
02:10:56|69313.52
02:10:56|69313.51
02:10:57|69313.52
02:10:59|69313.52
02:11:00|69313.52
02:11:01|69313.51
02:11:02|69313.52
02:11:03|69313.52
02:11:04|69313.52
02:11:05|69313.52
02:11:07|69313.52
02:11:08|69313.51
02:11:08|69305.77
02:11:10|69298.
02:11:11|69298.
02:11:11|69298.
02:11:12|69298.01
02:11:14|69298.01
02:11:16|69298.01
02:11:18|69298.01
02:11:18|69298.
02:11:20|69298.01
02:11:21|69293.22
02:11:22|69290.74
02:11:23|69286.
02:11:24|69280.21
02:11:25|69280.21
02:11:26|69280.2
02:11:27|69280.2
02:11:28|69280.2
02:11:28|69280.21
02:11:30|69280.21
02:11:32|69281.44
02:11:32|69281.43
02:11:34|69281.43
02:11:34|69281.43
02:11:35|69281.43
02:11:37|69281.44
02:11:38|69281.43
02:11:38|69281.43
02:11:40|69285.24
02:11:41|69289.99
02:11:42|69289.99
02:11:43|69295.74
02:11:44|69296.
02:11:45|69296.
02:11:46|69295.99
02:11:46|69295.99
02:11:47|69295.99
02:11:49|69295.99
02:11:50|69295.99
02:11:51|69295.99
02:11:51|69295.99
02:11:52|69295.99
02:11:53|69296.
02:11:54|69295.99
02:11:56|69295.99
02:11:57|69295.99
02:11:58|69295.99
02:11:58|69295.99
02:12:00|69295.99
02:12:00|69296.
02:12:02|69296.
02:12:02|69296.
02:12:03|69296.
02:12:04|69296.
02:12:06|69296.61
02:12:07|69297.8
02:12:07|69297.79
02:12:08|69297.8
02:12:09|69297.8
02:12:11|69297.8
02:12:11|69297.79
02:12:12|69297.79
02:12:14|69297.8
02:12:16|69297.8
02:12:17|69297.79
02:12:19|69297.79
02:12:20|69297.8
02:12:21|69297.79
02:12:22|69297.79
02:12:23|69297.79
02:12:24|69297.79
02:12:26|69295.99
02:12:27|69295.99
02:12:27|69295.99
02:12:29|69295.99
02:12:30|69295.99
02:12:31|69295.99
02:12:32|69295.99
02:12:34|69295.99
02:12:34|69295.99
02:12:35|69296.
02:12:37|69296.
02:12:38|69295.99
02:12:38|69295.99
02:12:39|69296.
02:12:40|69296.
02:12:41|69296.
02:12:43|69299.99
02:12:44|69301.99
02:12:45|69311.64
02:12:46|69311.64
02:12:46|69311.64
02:12:47|69311.64
02:12:49|69311.65
02:12:50|69311.65
02:12:51|69311.65
02:12:52|69311.64
02:12:53|69311.65
02:12:53|69311.64
02:12:55|69311.64
02:12:55|69311.64
02:12:57|69311.64
02:12:57|69311.64
02:12:58|69311.64
02:12:59|69311.64
02:13:00|69311.64
02:13:01|69311.64
02:13:03|69311.64
02:13:03|69311.65
02:13:05|69311.65
02:13:05|69311.64
02:13:07|69306.66
02:13:07|69306.66
02:13:09|69306.65
02:13:09|69306.65
02:13:10|69306.65
02:13:11|69306.66
02:13:13|69306.65
02:13:13|69306.66
02:13:15|69306.66
02:13:17|69306.65
02:13:18|69306.66
02:13:19|69302.49
02:13:20|69301.98
02:13:22|69301.98
02:13:22|69301.98
02:13:24|69301.98
02:13:25|69301.98
02:13:26|69301.97
02:13:28|69301.97
02:13:29|69301.97
02:13:30|69301.97
02:13:31|69301.98
02:13:32|69301.97
02:13:33|69301.97
02:13:34|69301.98
02:13:35|69301.98
02:13:36|69301.97
02:13:36|69301.97
02:13:37|69301.97
02:13:38|69301.98
02:13:40|69301.98
02:13:41|69301.98
02:13:42|69301.97
02:13:44|69301.97
02:13:44|69301.97
02:13:46|69301.98
02:13:47|69301.97
02:13:48|69301.98
02:13:48|69301.98
02:13:49|69301.98
02:13:50|69301.97
02:13:51|69301.97
02:13:53|69301.98
02:13:53|69301.97
02:13:54|69301.98
02:13:56|69301.98
02:13:57|69301.98
02:13:57|69301.97
02:13:59|69301.97
02:13:59|69301.98
02:14:01|69301.98
02:14:01|69301.97
02:14:03|69301.97
02:14:04|69301.98
02:14:05|69301.97
02:14:06|69301.97
02:14:07|69301.97
02:14:08|69301.97
02:14:10|69301.97
02:14:10|69301.97
02:14:11|69301.98
02:14:12|69301.98
02:14:13|69301.98
02:14:15|69301.97
02:14:16|69301.97
02:14:18|69301.97
02:14:19|69301.97
02:14:19|69301.98
02:14:21|69301.98
02:14:22|69301.98
02:14:22|69301.98
02:14:24|69301.98
02:14:25|69301.97
02:14:26|69301.98
02:14:27|69301.98
02:14:29|69301.97
02:14:29|69301.97
02:14:31|69301.97
02:14:32|69301.98
02:14:32|69301.98
02:14:33|69301.98
02:14:34|69301.98
02:14:36|69301.98
02:14:36|69301.98
02:14:37|69301.98
02:14:38|69301.98
02:14:40|69301.98
02:14:41|69301.98
02:14:41|69301.98
02:14:43|69301.98
02:14:43|69301.97
02:14:44|69301.98
02:14:46|69301.97
02:14:47|69301.98
02:14:48|69301.97
02:14:49|69301.98
02:14:50|69301.97
02:14:51|69301.98
02:14:52|69301.97
02:14:54|69301.98
02:14:54|69301.98
02:14:55|69301.98
02:14:56|69301.98
02:14:57|69301.98
02:14:58|69301.97
02:14:59|69301.98
02:15:00|69301.98
02:15:01|69301.97
02:15:02|69301.97
02:15:04|69301.98
02:15:05|69301.98
02:15:06|69311.64
02:15:07|69311.64
02:15:08|69311.64
02:15:09|69311.64
02:15:10|69311.64
02:15:11|69311.64
02:15:12|69311.64
02:15:13|69311.65
02:15:14|69316.32
02:15:15|69322.76
02:15:16|69322.75
02:15:18|69322.76
02:15:19|69322.75
02:15:20|69322.75
02:15:21|69322.75
02:15:23|69322.75
02:15:24|69322.76
02:15:25|69322.76
02:15:26|69322.76
02:15:27|69322.75
02:15:28|69322.76
02:15:29|69322.76
02:15:30|69322.75
02:15:31|69322.75
02:15:32|69322.76
02:15:33|69322.75
02:15:34|69322.76
02:15:35|69322.76
02:15:36|69325.14
02:15:37|69328.7
02:15:38|69328.71
02:15:39|69332.7
02:15:40|69332.7
02:15:41|69336.61
02:15:42|69336.61
02:15:43|69336.62
02:15:44|69336.62
02:15:45|69336.62
02:15:46|69336.62
02:15:47|69336.61
02:15:48|69336.62
02:15:49|69339.84
02:15:50|69340.
02:15:51|69347.28
02:15:52|69349.46
02:15:53|69359.58
02:15:54|69352.2
02:15:55|69347.29
02:15:56|69347.29
02:15:57|69347.29
02:15:59|69340.35
02:15:59|69340.36
02:16:00|69340.36
02:16:02|69340.35
02:16:02|69340.35
02:16:03|69340.36
02:16:04|69340.35
02:16:05|69340.35
02:16:06|69340.36
02:16:08|69340.35
02:16:09|69340.36
02:16:10|69340.36
02:16:11|69340.36
02:16:11|69340.36
02:16:12|69340.36
02:16:13|69340.36
02:16:14|69340.36
02:16:15|69340.36
02:16:16|69340.35
02:16:18|69340.36
02:16:20|69340.36
02:16:21|69340.36
02:16:22|69340.36
02:16:23|69340.35
02:16:23|69340.35
02:16:26|69340.36
02:16:27|69340.35
02:16:27|69340.36
02:16:29|69340.35
02:16:29|69340.36
02:16:30|69340.36
02:16:32|69340.36
02:16:32|69340.35
02:16:33|69340.36
02:16:35|69340.35
02:16:36|69340.36
02:16:37|69340.36
02:16:37|69340.36
02:16:39|69340.35
02:16:40|69340.36
02:16:40|69340.35
02:16:42|69340.36
02:16:42|69340.36
02:16:44|69340.36
02:16:45|69340.36
02:16:46|69340.35
02:16:47|69340.36
02:16:48|69340.35
02:16:49|69340.36
02:16:50|69340.36
02:16:51|69340.35
02:16:52|69340.36
02:16:53|69340.35
02:16:54|69340.36
02:16:55|69337.74
02:16:56|69333.54
02:16:57|69333.53
02:16:58|69333.54
02:16:59|69324.48
02:17:00|69324.49
02:17:01|69324.
02:17:03|69324.
02:17:04|69324.
02:17:04|69324.
02:17:06|69324.
02:17:06|69324.01
02:17:07|69324.01
02:17:09|69324.
02:17:10|69324.
02:17:10|69324.01
02:17:11|69324.01
02:17:12|69316.
02:17:14|69303.51
02:17:14|69302.19
02:17:16|69294.04
02:17:17|69294.05
02:17:18|69294.04
02:17:20|69294.05
02:17:20|69285.72
02:17:21|69285.71
02:17:23|69279.72
02:17:24|69272.
02:17:25|69268.58
02:17:26|69267.07
02:17:27|69260.
02:17:28|69262.01
02:17:29|69262.01
02:17:30|69262.
02:17:31|69269.91
02:17:32|69269.9
02:17:33|69269.91
02:17:34|69269.91
02:17:35|69269.91
02:17:36|69269.91
02:17:37|69269.9
02:17:38|69269.91
02:17:39|69269.91
02:17:40|69269.91
02:17:41|69269.91
02:17:42|69269.91
02:17:43|69273.39
02:17:44|69275.06
02:17:45|69275.06
02:17:46|69276.
02:17:47|69278.68
02:17:48|69278.67
02:17:49|69289.43
02:17:50|69289.93
02:17:51|69289.93
02:17:52|69289.93
02:17:54|69289.92
02:17:55|69289.93
02:17:55|69298.26
02:17:56|69309.2
02:17:58|69313.33
02:17:59|69313.52
02:17:59|69327.59
02:18:01|69330.28
02:18:01|69337.98
02:18:02|69337.99
02:18:03|69340.35
02:18:05|69340.35
02:18:06|69340.35
02:18:06|69350.64
02:18:07|69350.64
02:18:09|69366.28
02:18:09|69367.12
02:18:10|69367.13
02:18:11|69375.64
02:18:13|69387.59
02:18:13|69387.6
02:18:15|69367.69
02:18:16|69367.7
02:18:17|69367.7
02:18:18|69375.14
02:18:19|69379.99
02:18:20|69380.
02:18:21|69379.99
02:18:23|69379.99
02:18:23|69379.99
02:18:25|69380.
02:18:26|69380.
02:18:28|69379.99
02:18:29|69379.99
02:18:29|69379.99
02:18:30|69379.99
02:18:31|69379.99
02:18:33|69379.99
02:18:33|69380.
02:18:35|69380.
02:18:35|69370.01
02:18:36|69370.01
02:18:38|69370.
02:18:39|69364.
02:18:40|69364.01
02:18:41|69364.
02:18:41|69364.
02:18:42|69364.
02:18:43|69364.01
02:18:45|69364.
02:18:45|69364.01
02:18:46|69364.01
02:18:47|69364.
02:18:48|69364.01
02:18:49|69364.01
02:18:51|69364.
02:18:52|69364.
02:18:52|69364.
02:18:53|69364.01
02:18:55|69364.01
02:18:56|69364.
02:18:57|69364.
02:18:58|69364.2
02:18:58|69364.19
02:19:00|69364.2
02:19:01|69365.04
02:19:02|69365.19
02:19:03|69365.18
02:19:04|69365.19
02:19:05|69365.18
02:19:06|69365.19
02:19:07|69365.19
02:19:08|69365.19
02:19:09|69365.19
02:19:10|69365.19
02:19:11|69365.18
02:19:12|69365.19
02:19:13|69365.19
02:19:14|69365.19
02:19:15|69365.18
02:19:16|69365.18
02:19:17|69365.18
02:19:18|69365.19
02:19:19|69365.19
02:19:20|69365.19
02:19:22|69365.19
02:19:23|69365.19
02:19:24|69365.18
02:19:26|69365.19
02:19:26|69365.19
02:19:28|69365.18
02:19:28|69365.18
02:19:30|69365.19
02:19:31|69365.18
02:19:32|69365.19
02:19:32|69365.19
02:19:34|69365.19
02:19:36|69365.18
02:19:37|69365.19
02:19:37|69365.18
02:19:38|69365.19
02:19:40|69365.19
02:19:40|69365.18
02:19:42|69365.18
02:19:43|69365.18
02:19:44|69365.19
02:19:45|69365.19
02:19:46|69365.19
02:19:47|69365.19
02:19:47|69365.19
02:19:48|69365.19
02:19:50|69365.18
02:19:51|69365.19
02:19:53|69365.18
02:19:54|69365.18
02:19:55|69365.19
02:19:56|69365.19
02:19:57|69365.19
02:19:58|69365.18
02:19:59|69365.19
02:20:01|69365.18
02:20:02|69365.19
02:20:03|69365.19
02:20:04|69365.18
02:20:05|69365.18
02:20:06|69365.19
02:20:07|69365.19
02:20:08|69365.19
02:20:09|69365.19
02:20:10|69365.18
02:20:11|69365.18
02:20:12|69365.18
02:20:13|69365.19
02:20:15|69365.19
02:20:15|69365.19
02:20:17|69365.19
02:20:18|69365.18
02:20:19|69365.19
02:20:20|69365.19
02:20:21|69372.12
02:20:23|69376.
02:20:23|69376.
02:20:25|69376.
02:20:25|69376.
02:20:27|69376.
02:20:28|69375.99
02:20:28|69376.
02:20:30|69375.99
02:20:31|69365.17
02:20:31|69344.46
02:20:33|69340.02
02:20:34|69340.01
02:20:35|69340.01
02:20:35|69339.24
02:20:37|69330.51
02:20:38|69314.81
02:20:39|69313.52
02:20:40|69313.52
02:20:41|69313.52
02:20:42|69313.51
02:20:43|69313.51
02:20:44|69313.51
02:20:46|69315.99
02:20:47|69315.99
02:20:47|69313.51
02:20:48|69304.02
02:20:50|69304.01
02:20:50|69304.01
02:20:51|69304.01
02:20:53|69304.01
02:20:53|69304.01
02:20:54|69304.01
02:20:56|69294.15
02:20:57|69290.01
02:20:58|69290.
02:20:59|69290.
02:21:00|69290.
02:21:00|69290.
02:21:02|69290.
02:21:03|69290.01
02:21:04|69290.01
02:21:05|69290.01
02:21:05|69290.02
02:21:07|69297.98
02:21:08|69304.
02:21:09|69304.
02:21:10|69303.99
02:21:11|69303.99
02:21:12|69313.99
02:21:13|69314.
02:21:14|69314.
02:21:15|69314.
02:21:16|69314.
02:21:17|69313.99
02:21:18|69314.
02:21:19|69314.
02:21:20|69314.
02:21:21|69314.
02:21:22|69314.
02:21:24|69313.99
02:21:24|69313.99
02:21:26|69313.99
02:21:27|69312.54
02:21:28|69306.86
02:21:29|69294.87
02:21:31|69294.86
02:21:31|69294.87
02:21:32|69294.86
02:21:33|69294.86
02:21:35|69294.87
02:21:36|69294.87
02:21:37|69294.86
02:21:37|69294.87
02:21:38|69294.87
02:21:40|69294.87
02:21:40|69294.87
02:21:42|69294.86
02:21:43|69294.87
02:21:44|69294.86
02:21:44|69294.87
02:21:46|69294.87
02:21:47|69294.86
02:21:48|69294.86
02:21:49|69294.87
02:21:50|69294.87
02:21:51|69294.87
02:21:52|69294.86
02:21:53|69294.86
02:21:54|69294.87
02:21:54|69294.86
02:21:56|69294.87
02:21:57|69294.87
02:21:58|69294.87
02:21:59|69294.86
02:22:00|69294.86
02:22:01|69294.87
02:22:02|69294.87
02:22:03|69294.87
02:22:04|69294.86
02:22:05|69294.87
02:22:05|69294.87
02:22:07|69294.87
02:22:08|69294.87
02:22:08|69294.87
02:22:10|69294.87
02:22:12|69294.87
02:22:12|69294.86
02:22:13|69294.87
02:22:14|69294.87
02:22:16|69294.87
02:22:16|69294.86
02:22:17|69304.98
02:22:18|69305.35
02:22:19|69305.35
02:22:20|69305.36
02:22:21|69308.72
02:22:23|69308.72
02:22:23|69308.71
02:22:25|69310.
02:22:26|69302.04
02:22:28|69295.45
02:22:29|69295.45
02:22:30|69295.45
02:22:31|69295.46
02:22:33|69295.45
02:22:34|69295.45
02:22:35|69295.46
02:22:36|69295.46
02:22:37|69295.46
02:22:38|69295.45
02:22:39|69299.29
02:22:40|69302.46
02:22:42|69309.99
02:22:43|69310.
02:22:44|69309.99
02:22:45|69310.
02:22:46|69309.99
02:22:47|69309.99
02:22:48|69309.99
02:22:49|69310.
02:22:50|69310.
02:22:51|69310.
02:22:52|69310.
02:22:53|69309.99
02:22:54|69310.
02:22:55|69310.
02:22:57|69310.
02:22:57|69309.99
02:22:59|69312.06
02:22:59|69314.
02:23:00|69315.64
02:23:02|69324.
02:23:03|69324.
02:23:04|69324.
02:23:05|69323.99
02:23:07|69324.
02:23:08|69319.28
02:23:08|69319.27
02:23:10|69314.65
02:23:11|69310.01
02:23:12|69310.
02:23:13|69310.
02:23:14|69310.
02:23:14|69310.
02:23:16|69310.
02:23:17|69309.99
02:23:18|69309.99
02:23:19|69310.
02:23:20|69309.99
02:23:21|69309.99
02:23:22|69309.99
02:23:23|69310.
02:23:24|69309.99
02:23:25|69309.99
02:23:26|69310.
02:23:27|69310.
02:23:28|69311.7
02:23:29|69313.08
02:23:30|69313.08
02:23:31|69313.08
02:23:32|69313.08
02:23:33|69313.09
02:23:34|69313.8
02:23:35|69323.46
02:23:36|69323.86
02:23:37|69323.85
02:23:38|69323.85
02:23:39|69323.85
02:23:41|69323.85
02:23:42|69323.86
02:23:43|69323.86
02:23:44|69323.85
02:23:45|69323.86
02:23:46|69320.1
02:23:47|69316.31
02:23:48|69310.
02:23:49|69310.
02:23:49|69309.99
02:23:51|69309.99
02:23:52|69309.99
02:23:53|69310.
02:23:54|69310.
02:23:55|69310.
02:23:56|69309.99
02:23:57|69309.99
02:23:58|69310.
02:23:59|69309.99
02:24:00|69309.99
02:24:01|69309.99
02:24:02|69310.
02:24:03|69309.99
02:24:04|69310.
02:24:05|69310.
02:24:06|69310.
02:24:07|69310.
02:24:09|69310.
02:24:09|69309.99
02:24:11|69310.
02:24:11|69310.
02:24:13|69310.
02:24:13|69309.99
02:24:15|69309.99
02:24:16|69309.99
02:24:16|69309.99
02:24:17|69309.99
02:24:18|69309.99
02:24:20|69310.
02:24:20|69310.
02:24:21|69310.
02:24:23|69310.
02:24:24|69309.99
02:24:25|69309.99
02:24:25|69310.
02:24:27|69310.
02:24:28|69310.
02:24:30|69309.99
02:24:31|69309.99
02:24:31|69310.
02:24:33|69310.
02:24:34|69309.99
02:24:35|69309.99
02:24:36|69310.
02:24:38|69316.34
02:24:39|69330.66
02:24:40|69330.78
02:24:41|69332.
02:24:41|69334.
02:24:43|69334.
02:24:43|69334.
02:24:45|69334.
02:24:45|69334.
02:24:47|69334.
02:24:48|69334.
02:24:49|69333.99
02:24:50|69334.
02:24:51|69334.
02:24:52|69334.
02:24:53|69334.
02:24:54|69333.99
02:24:55|69333.99
02:24:56|69333.99
02:24:57|69334.
02:24:58|69333.99
02:24:59|69333.99
02:25:00|69334.
02:25:01|69333.99
02:25:02|69333.99
02:25:03|69334.
02:25:04|69333.99
02:25:05|69333.99
02:25:06|69321.36
02:25:07|69321.37
02:25:08|69321.37
02:25:09|69321.37
02:25:10|69321.37
02:25:11|69321.36
02:25:12|69321.37
02:25:13|69318.
02:25:14|69313.16
02:25:16|69310.44
02:25:16|69310.45
02:25:17|69310.44
02:25:18|69310.44
02:25:19|69310.45
02:25:20|69310.45
02:25:21|69310.45
02:25:22|69310.45
02:25:23|69310.44
02:25:24|69310.44
02:25:25|69310.45
02:25:26|69310.45
02:25:28|69310.44
02:25:29|69310.45
02:25:30|69310.45
02:25:31|69310.45
02:25:33|69310.45
02:25:34|69310.45
02:25:36|69310.45
02:25:37|69318.34
02:25:39|69318.34
02:25:40|69318.34
02:25:40|69318.34
02:25:42|69318.34
02:25:42|69318.35
02:25:44|69318.35
02:25:44|69318.35
02:25:45|69312.79
02:25:47|69312.8
02:25:48|69312.79
02:25:49|69311.42
02:25:50|69311.42
02:25:51|69311.42
02:25:51|69311.42
02:25:52|69311.42
02:25:53|69311.42
02:25:54|69315.56
02:25:55|69315.56
02:25:57|69315.6
02:25:57|69315.6
02:25:59|69315.59
02:26:00|69315.59
02:26:01|69315.6
02:26:02|69315.6
02:26:02|69315.6
02:26:03|69315.59
02:26:04|69315.6
02:26:06|69315.59
02:26:08|69315.6
02:26:09|69315.6
02:26:10|69325.99
02:26:11|69325.99
02:26:11|69325.99
02:26:13|69325.99
02:26:14|69326.
02:26:15|69326.
02:26:16|69326.
02:26:17|69326.
02:26:18|69326.
02:26:19|69326.
02:26:20|69326.
02:26:21|69325.99
02:26:22|69326.
02:26:23|69326.
02:26:24|69325.99
02:26:25|69325.99
02:26:26|69325.99
02:26:27|69326.
02:26:29|69326.
02:26:30|69326.
02:26:31|69325.99
02:26:32|69326.
02:26:33|69325.99
02:26:34|69325.99
02:26:35|69326.
02:26:37|69326.
02:26:38|69325.99
02:26:38|69325.99
02:26:40|69326.
02:26:41|69331.44
02:26:42|69331.85
02:26:44|69331.86
02:26:45|69331.86
02:26:45|69331.86
02:26:47|69331.86
02:26:47|69337.71
02:26:49|69337.71
02:26:49|69337.71
02:26:51|69337.72
02:26:52|69337.71
02:26:53|69337.72
02:26:54|69337.72
02:26:55|69337.72
02:26:56|69337.72
02:26:57|69333.54
02:26:58|69333.25
02:26:59|69333.24
02:26:59|69333.24
02:27:01|69333.25
02:27:02|69332.28
02:27:03|69331.86
02:27:04|69331.85
02:27:05|69331.86
02:27:06|69331.86
02:27:07|69331.86
02:27:08|69331.85
02:27:09|69331.85
02:27:10|69331.85
02:27:11|69331.85
02:27:12|69331.86
02:27:13|69331.85
02:27:14|69331.86
02:27:15|69331.86
02:27:16|69331.86
02:27:17|69331.85
02:27:19|69331.86
02:27:20|69331.86
02:27:20|69331.85
02:27:22|69331.86
02:27:23|69331.86
02:27:24|69331.86
02:27:24|69331.86
02:27:26|69331.85
02:27:26|69331.85
02:27:27|69331.85
02:27:29|69331.86
02:27:29|69331.86
02:27:31|69331.86
02:27:32|69331.86
02:27:34|69331.85
02:27:34|69331.85
02:27:35|69331.86
02:27:36|69331.86
02:27:38|69326.01
02:27:39|69326.01
02:27:40|69326.
02:27:41|69326.01
02:27:42|69326.01
02:27:43|69326.01
02:27:44|69324.93
02:27:45|69310.01
02:27:46|69310.01
02:27:47|69310.
02:27:48|69310.01
02:27:49|69308.88
02:27:50|69308.88
02:27:51|69308.88
02:27:52|69308.89
02:27:53|69308.88
02:27:55|69308.89
02:27:55|69308.88
02:27:57|69308.88
02:27:57|69308.88
02:27:59|69308.88
02:28:00|69308.89
02:28:01|69308.88
02:28:01|69308.88
02:28:02|69308.88
02:28:03|69308.89
02:28:04|69308.89
02:28:05|69308.89
02:28:07|69308.88
02:28:08|69308.88
02:28:08|69308.88
02:28:10|69308.88
02:28:10|69308.89
02:28:12|69308.88
02:28:12|69308.88
02:28:14|69308.88
02:28:14|69308.88
02:28:16|69308.89
02:28:16|69308.88
02:28:18|69308.89
02:28:19|69308.88
02:28:19|69308.88
02:28:21|69308.88
02:28:21|69308.88
02:28:23|69308.88
02:28:24|69308.88
02:28:25|69308.88
02:28:25|69308.89
02:28:27|69308.89
02:28:27|69308.88
02:28:29|69308.89
02:28:30|69308.89
02:28:31|69308.88
02:28:32|69308.88
02:28:33|69308.89
02:28:34|69308.89
02:28:36|69308.88
02:28:37|69308.89
02:28:38|69308.89
02:28:40|69308.88
02:28:40|69308.89
02:28:41|69308.88
02:28:42|69308.88
02:28:43|69308.89
02:28:44|69308.88
02:28:46|69308.88
02:28:47|69308.89
02:28:47|69308.89
02:28:49|69308.88
02:28:50|69308.88
02:28:51|69308.88
02:28:52|69308.88
02:28:53|69308.89
02:28:54|69308.88
02:28:55|69308.89
02:28:56|69308.89
02:28:57|69308.88
02:28:58|69308.88
02:28:59|69308.88
02:29:00|69308.89
02:29:01|69308.88
02:29:02|69308.89
02:29:03|69308.88
02:29:04|69308.88
02:29:05|69308.88
02:29:06|69308.88
02:29:07|69308.88
02:29:08|69308.89
02:29:09|69308.89
02:29:10|69308.88
02:29:11|69308.88
02:29:12|69308.88
02:29:13|69308.89
02:29:14|69308.89
02:29:15|69308.89
02:29:16|69308.89
02:29:17|69308.88
02:29:18|69308.88
02:29:19|69308.88
02:29:20|69308.88
02:29:21|69308.89
02:29:22|69308.89
02:29:23|69308.89
02:29:24|69308.88
02:29:25|69308.89
02:29:26|69308.88
02:29:27|69308.89
02:29:28|69308.88
02:29:29|69308.89
02:29:31|69315.8
02:29:32|69315.8
02:29:33|69315.81
02:29:34|69315.81
02:29:35|69315.81
02:29:36|69315.81
02:29:37|69315.8
02:29:38|69315.81
02:29:39|69315.8
02:29:40|69315.8
02:29:42|69315.8
02:29:42|69315.81
02:29:44|69315.8
02:29:45|69315.81
02:29:46|69315.8
02:29:47|69315.8
02:29:47|69315.8
02:29:48|69315.8
02:29:50|69315.8
02:29:50|69315.8
02:29:52|69315.81
02:29:52|69315.81
02:29:54|69315.8
02:29:54|69315.8
02:29:56|69315.8
02:29:57|69315.8
02:29:58|69315.8
02:29:59|69315.81
02:29:59|69315.81
02:30:01|69315.81
02:30:02|69315.81
02:30:03|69315.81
02:30:04|69328.
02:30:05|69334.
02:30:06|69336.
02:30:07|69335.99
02:30:09|69336.
02:30:10|69336.
02:30:11|69336.
02:30:11|69336.
02:30:13|69335.99
02:30:14|69336.
02:30:15|69335.99
02:30:16|69335.99
02:30:16|69335.99
02:30:18|69335.99
02:30:19|69323.88
02:30:20|69323.88
02:30:21|69316.62
02:30:21|69315.79
02:30:23|69315.8
02:30:24|69315.79
02:30:25|69315.79
02:30:25|69315.79
02:30:27|69315.79
02:30:28|69309.18
02:30:29|69308.89
02:30:30|69308.89
02:30:31|69308.9
02:30:33|69308.9
02:30:33|69308.89
02:30:34|69308.9
02:30:35|69308.9
02:30:36|69308.9
02:30:38|69308.9
02:30:38|69308.89
02:30:40|69308.89
02:30:41|69308.9
02:30:42|69308.9
02:30:43|69308.89
02:30:45|69308.89
02:30:45|69308.89
02:30:46|69308.9
02:30:48|69308.9
02:30:49|69308.9
02:30:50|69308.9
02:30:51|69308.9
02:30:52|69308.89
02:30:53|69308.9
02:30:54|69308.9
02:30:55|69308.89
02:30:56|69308.89
02:30:57|69308.89
02:30:58|69308.9
02:30:59|69308.9
02:31:00|69308.9
02:31:01|69314.
02:31:02|69314.
02:31:03|69314.
02:31:04|69314.
02:31:05|69314.
02:31:06|69313.99
02:31:07|69314.
02:31:09|69313.99
02:31:10|69313.99
02:31:11|69314.
02:31:12|69314.
02:31:13|69314.
02:31:13|69314.
02:31:15|69313.99
02:31:16|69313.99
02:31:16|69313.99
02:31:17|69314.
02:31:19|69313.99
02:31:20|69313.99
02:31:21|69313.99
02:31:22|69313.99
02:31:23|69313.99
02:31:24|69314.
02:31:25|69314.
02:31:26|69314.
02:31:27|69313.99
02:31:28|69313.99
02:31:29|69313.99
02:31:30|69314.
02:31:32|69314.
02:31:33|69313.99
02:31:35|69314.
02:31:36|69314.
02:31:36|69313.99
02:31:38|69313.94
02:31:39|69313.93
02:31:41|69313.93
02:31:42|69313.93
02:31:43|69313.94
02:31:44|69313.94
02:31:45|69313.93
02:31:46|69313.93
02:31:47|69313.93
02:31:48|69313.93
02:31:50|69313.94
02:31:50|69313.93
02:31:52|69313.93
02:31:53|69313.94
02:31:53|69300.36
02:31:55|69290.01
02:31:56|69290.02
02:31:56|69279.72
02:31:58|69272.3
02:31:59|69272.31
02:31:59|69272.31
02:32:01|69272.3
02:32:02|69274.
02:32:03|69260.01
02:32:04|69260.
02:32:05|69260.
02:32:06|69260.01
02:32:07|69260.
02:32:08|69260.
02:32:09|69266.
02:32:11|69265.99
02:32:12|69265.99
02:32:13|69265.99
02:32:13|69265.99
02:32:15|69265.99
02:32:16|69265.99
02:32:16|69265.99
02:32:17|69265.99
02:32:19|69266.
02:32:20|69265.99
02:32:21|69266.
02:32:22|69266.
02:32:23|69266.
02:32:24|69265.99
02:32:25|69251.32
02:32:26|69250.01
02:32:27|69250.01
02:32:28|69250.
02:32:29|69250.
02:32:30|69246.92
02:32:31|69246.92
02:32:32|69246.92
02:32:33|69246.92
02:32:34|69246.91
02:32:36|69245.94
02:32:36|69245.95
02:32:38|69245.94
02:32:39|69245.95
02:32:40|69245.94
02:32:42|69245.94
02:32:43|69245.95
02:32:44|69245.95
02:32:44|69245.95
02:32:46|69245.95
02:32:46|69245.95
02:32:47|69245.94
02:32:49|69245.95
02:32:50|69245.95
02:32:50|69245.94
02:32:52|69245.95
02:32:53|69245.94
02:32:54|69245.93
02:32:54|69243.84
02:32:56|69243.84
02:32:57|69243.84
02:32:57|69243.83
02:32:59|69243.84
02:33:00|69243.84
02:33:00|69243.84
02:33:02|69243.84
02:33:03|69243.84
02:33:05|69246.
02:33:05|69246.
02:33:07|69245.99
02:33:08|69246.
02:33:09|69246.
02:33:10|69245.99
02:33:10|69239.08
02:33:12|69239.09
02:33:13|69239.09
02:33:13|69239.08
02:33:15|69239.08
02:33:16|69239.08
02:33:17|69239.09
02:33:18|69239.09
02:33:19|69239.09
02:33:21|69239.09
02:33:21|69239.08
02:33:22|69239.08
02:33:24|69239.09
02:33:24|69239.08
02:33:25|69220.78
02:33:26|69204.61
02:33:27|69204.61
02:33:29|69204.61
02:33:30|69207.92
02:33:31|69207.92
02:33:32|69207.91
02:33:32|69209.64
02:33:34|69217.99
02:33:34|69220.
02:33:36|69220.
02:33:37|69220.
02:33:39|69220.
02:33:40|69219.99
02:33:41|69214.28
02:33:41|69212.58
02:33:43|69212.18
02:33:44|69212.19
02:33:45|69212.19
02:33:46|69212.19
02:33:47|69212.19
02:33:48|69212.19
02:33:49|69210.06
02:33:50|69210.
02:33:52|69203.76
02:33:53|69203.77
02:33:54|69203.76
02:33:56|69203.76
02:33:57|69203.75
02:33:58|69203.75
02:33:59|69203.75
02:34:00|69203.76
02:34:00|69203.76
02:34:02|69203.76
02:34:03|69203.75
02:34:04|69203.76
02:34:04|69203.76
02:34:06|69203.76
02:34:07|69203.76
02:34:07|69203.76
02:34:09|69203.75
02:34:10|69203.76
02:34:11|69203.75
02:34:12|69203.75
02:34:13|69203.76
02:34:14|69203.76
02:34:15|69203.75
02:34:16|69200.
02:34:16|69188.92
02:34:18|69185.
02:34:19|69185.
02:34:20|69185.01
02:34:21|69185.01
02:34:22|69185.01
02:34:23|69185.01
02:34:24|69185.7
02:34:25|69185.97
02:34:26|69185.97
02:34:27|69185.98
02:34:28|69185.97
02:34:29|69179.02
02:34:30|69179.02
02:34:31|69179.03
02:34:32|69179.03
02:34:33|69179.03
02:34:34|69179.03
02:34:35|69181.75
02:34:37|69181.74
02:34:38|69181.74
02:34:39|69181.75
02:34:39|69181.75
02:34:41|69181.75
02:34:41|69181.75
02:34:43|69181.74
02:34:43|69181.75
02:34:44|69181.74
02:34:45|69181.75
02:34:47|69181.74
02:34:48|69181.75
02:34:49|69181.74
02:34:49|69181.75
02:34:51|69181.75
02:34:51|69181.74
02:34:52|69181.75
02:34:53|69181.75
02:34:55|69181.75
02:34:55|69181.74
02:34:57|69181.75
02:34:58|69181.74
02:34:59|69181.74
02:35:00|69181.74
02:35:01|69181.75
02:35:02|69181.75
02:35:03|69181.75
02:35:05|69181.74
02:35:05|69181.74
02:35:06|69181.75
02:35:07|69181.75
02:35:08|69181.74
02:35:09|69181.75
02:35:11|69181.74
02:35:11|69181.75
02:35:13|69181.74
02:35:14|69181.74
02:35:15|69181.74
02:35:16|69181.75
02:35:17|69181.75
02:35:18|69181.75
02:35:19|69188.
02:35:20|69188.21
02:35:20|69194.09
02:35:22|69195.58
02:35:23|69195.57
02:35:23|69195.58
02:35:24|69195.57
02:35:25|69195.57
02:35:27|69198.84
02:35:28|69199.53
02:35:29|69199.52
02:35:30|69199.52
02:35:31|69203.99
02:35:31|69204.
02:35:33|69203.99
02:35:34|69204.
02:35:35|69203.99
02:35:36|69209.99
02:35:37|69214.25
02:35:39|69218.45
02:35:40|69225.99
02:35:40|69225.18
02:35:42|69214.01
02:35:44|69214.
02:35:44|69214.01
02:35:46|69200.42
02:35:47|69200.41
02:35:48|69200.41
02:35:48|69200.41
02:35:49|69200.4
02:35:51|69196.
02:35:51|69196.
02:35:53|69196.
02:35:53|69196.01
02:35:55|69196.
02:35:56|69196.
02:35:57|69197.52
02:35:58|69197.52
02:35:59|69197.52
02:36:00|69199.99
02:36:01|69199.99
02:36:02|69199.99
02:36:03|69199.99
02:36:04|69199.99
02:36:05|69199.98
02:36:06|69199.99
02:36:07|69199.98
02:36:08|69199.98
02:36:09|69202.92
02:36:11|69208.
02:36:12|69209.99
02:36:12|69215.96
02:36:14|69218.
02:36:14|69219.31
02:36:15|69219.31
02:36:16|69219.3
02:36:17|69219.3
02:36:18|69219.31
02:36:19|69219.3
02:36:20|69238.5
02:36:21|69238.61
02:36:22|69238.61
02:36:23|69231.9
02:36:25|69231.91
02:36:25|69231.91
02:36:27|69231.91
02:36:28|69231.91
02:36:28|69235.59
02:36:29|69236.09
02:36:30|69236.09
02:36:31|69236.09
02:36:33|69236.1
02:36:33|69236.1
02:36:34|69236.1
02:36:36|69236.1
02:36:36|69236.1
02:36:37|69236.1
02:36:39|69236.1
02:36:39|69236.09
02:36:41|69236.1
02:36:42|69236.09
02:36:44|69236.09
02:36:45|69236.1
02:36:46|69236.1
02:36:47|69236.1
02:36:48|69236.1
02:36:49|69236.1
02:36:50|69246.27
02:36:51|69249.93
02:36:52|69249.93
02:36:53|69249.96
02:36:54|69252.46
02:36:55|69252.45
02:36:56|69252.45
02:36:57|69242.41
02:36:58|69242.4
02:36:59|69242.41
02:37:00|69242.41
02:37:01|69242.41
02:37:03|69242.4
02:37:03|69242.41
02:37:05|69246.4
02:37:07|69262.
02:37:07|69265.98
02:37:09|69272.77
02:37:09|69284.75
02:37:10|69299.95
02:37:11|69299.99
02:37:13|69299.99
02:37:14|69299.99
02:37:15|69300.
02:37:16|69299.99
02:37:16|69300.
02:37:17|69299.99
02:37:19|69299.99
02:37:19|69299.99
02:37:20|69299.99
02:37:21|69299.99
02:37:23|69299.99
02:37:23|69300.
02:37:25|69299.99
02:37:26|69292.01
02:37:26|69286.
02:37:28|69284.01
02:37:28|69284.01
02:37:29|69284.01
02:37:30|69284.01
02:37:31|69288.39
02:37:32|69288.39
02:37:34|69290.
02:37:35|69290.
02:37:36|69300.
02:37:37|69299.99
02:37:38|69300.
02:37:39|69300.
02:37:40|69300.
02:37:42|69309.99
02:37:43|69309.99
02:37:44|69309.99
02:37:45|69310.
02:37:45|69310.
02:37:46|69309.99
02:37:47|69309.99
02:37:49|69309.99
02:37:51|69309.99
02:37:52|69309.99
02:37:52|69309.99
02:37:53|69309.99
02:37:55|69309.99
02:37:56|69309.99
02:37:56|69309.99
02:37:57|69309.99
02:37:58|69310.
02:37:59|69309.99
02:38:01|69310.
02:38:02|69326.04
02:38:03|69338.23
02:38:04|69338.23
02:38:05|69338.23
02:38:07|69345.99
02:38:07|69345.99
02:38:08|69345.99
02:38:10|69345.99
02:38:10|69345.99
02:38:11|69345.99
02:38:12|69346.
02:38:14|69346.15
02:38:14|69347.3
02:38:16|69347.29
02:38:16|69347.29
02:38:18|69347.3
02:38:18|69347.29
02:38:20|69347.29
02:38:20|69347.3
02:38:21|69350.64
02:38:23|69350.65
02:38:23|69350.64
02:38:25|69350.64
02:38:26|69350.65
02:38:26|69350.64
02:38:27|69350.64
02:38:29|69350.65
02:38:29|69355.8
02:38:31|69355.99
02:38:31|69358.74
02:38:32|69358.78
02:38:33|69366.79
02:38:34|69366.79
02:38:36|69377.64
02:38:36|69383.7
02:38:37|69383.7
02:38:38|69383.7
02:38:40|69383.7
02:38:41|69383.7
02:38:42|69383.7
02:38:44|69383.71
02:38:45|69383.7
02:38:46|69383.71
02:38:47|69383.7
02:38:48|69383.71
02:38:50|69383.71
02:38:51|69383.7
02:38:52|69383.7
02:38:53|69383.7
02:38:54|69383.71
02:38:55|69383.7
02:38:56|69383.7
02:38:57|69383.7
02:38:58|69383.7
02:38:59|69383.7
02:39:00|69383.7
02:39:00|69383.71
02:39:03|69383.7
02:39:03|69383.7
02:39:05|69383.71
02:39:06|69383.7
02:39:07|69383.71
02:39:08|69383.7
02:39:09|69383.72
02:39:10|69383.72
02:39:11|69383.72
02:39:11|69383.72
02:39:13|69383.71
02:39:13|69383.71
02:39:14|69383.71
02:39:16|69383.71
02:39:16|69383.72
02:39:17|69383.71
02:39:19|69383.71
02:39:20|69380.01
02:39:20|69380.01
02:39:22|69380.
02:39:23|69380.01
02:39:24|69380.01
02:39:25|69380.
02:39:26|69380.01
02:39:27|69380.01
02:39:27|69380.
02:39:29|69380.01
02:39:30|69380.01
02:39:31|69380.
02:39:32|69380.
02:39:33|69380.01
02:39:35|69380.
02:39:36|69380.01
02:39:37|69380.01
02:39:37|69380.
02:39:38|69380.
02:39:40|69380.
02:39:42|69380.
02:39:42|69380.01
02:39:43|69380.01
02:39:45|69380.01
02:39:46|69380.
02:39:46|69380.
02:39:48|69380.
02:39:49|69380.
02:39:49|69380.01
02:39:51|69380.
02:39:52|69380.
02:39:54|69380.
02:39:54|69380.01
02:39:57|69380.
02:39:57|69380.
02:39:59|69380.
02:40:00|69380.01
02:40:01|69380.01
02:40:01|69380.
02:40:03|69380.
02:40:04|69380.01
02:40:05|69380.
02:40:06|69380.01
02:40:07|69380.
02:40:08|69380.
02:40:09|69380.01
02:40:10|69380.01
02:40:11|69380.01
02:40:12|69380.
02:40:13|69380.01
02:40:14|69380.
02:40:15|69380.01
02:40:16|69380.
02:40:17|69380.01
02:40:18|69380.01
02:40:19|69380.01
02:40:20|69380.01
02:40:21|69380.01
02:40:22|69380.01
02:40:23|69380.01
02:40:24|69387.7
02:40:25|69387.7
02:40:26|69387.7
02:40:27|69387.7
02:40:28|69387.69
02:40:29|69387.69
02:40:30|69387.69
02:40:31|69387.69
02:40:32|69387.69
02:40:33|69387.7
02:40:34|69387.69
02:40:35|69387.69
02:40:36|69387.69
02:40:37|69387.69
02:40:38|69389.92
02:40:40|69389.93
02:40:40|69380.75
02:40:41|69380.75
02:40:43|69380.76
02:40:45|69380.76
02:40:46|69380.76
02:40:48|69380.76
02:40:49|69380.76
02:40:50|69380.75
02:40:51|69380.76
02:40:52|69378.
02:40:53|69378.01
02:40:55|69378.01
02:40:55|69378.01
02:40:56|69378.01
02:40:58|69378.01
02:40:58|69378.01
02:41:00|69378.01
02:41:01|69378.01
02:41:02|69378.01
02:41:03|69378.01
02:41:04|69378.01
02:41:04|69372.
02:41:06|69372.01
02:41:07|69369.
02:41:08|69367.77
02:41:09|69367.77
02:41:11|69367.77
02:41:11|69367.77
02:41:12|69362.44
02:41:13|69358.32
02:41:15|69352.01
02:41:16|69352.01
02:41:16|69352.01
02:41:17|69352.
02:41:18|69352.
02:41:19|69352.01
02:41:21|69352.
02:41:21|69352.
02:41:23|69352.01
02:41:24|69352.01
02:41:25|69352.
02:41:25|69352.01
02:41:27|69352.
02:41:28|69352.
02:41:29|69352.
02:41:30|69352.
02:41:30|69352.
02:41:31|69352.
02:41:32|69331.55
02:41:34|69330.18
02:41:35|69328.
02:41:35|69327.66
02:41:37|69327.66
02:41:38|69327.67
02:41:39|69327.66
02:41:40|69327.67
02:41:41|69327.67
02:41:42|69327.66
02:41:44|69329.84
02:41:46|69346.14
02:41:47|69348.
02:41:48|69348.
02:41:50|69348.
02:41:50|69348.
02:41:52|69346.01
02:41:53|69342.36
02:41:54|69342.
02:41:54|69342.01
02:41:56|69342.01
02:41:57|69342.01
02:41:58|69342.
02:41:59|69342.
02:41:59|69342.
02:42:00|69342.01
02:42:01|69342.
02:42:03|69342.
02:42:03|69342.
02:42:05|69342.01
02:42:06|69342.01
02:42:06|69342.
02:42:08|69342.01
02:42:09|69342.01
02:42:10|69342.
02:42:11|69342.
02:42:12|69342.01
02:42:13|69342.
02:42:14|69342.
02:42:15|69342.
02:42:16|69342.01
02:42:17|69342.
02:42:18|69342.
02:42:19|69342.
02:42:20|69342.
02:42:22|69342.
02:42:23|69342.01
02:42:23|69342.01
02:42:25|69342.
02:42:26|69342.01
02:42:26|69342.
02:42:28|69342.
02:42:29|69342.01
02:42:30|69338.16
02:42:32|69332.
02:42:32|69332.
02:42:34|69332.01
02:42:34|69332.
02:42:35|69332.01
02:42:37|69332.01
02:42:38|69332.
02:42:39|69332.
02:42:40|69332.01
02:42:41|69332.
02:42:42|69332.01
02:42:43|69332.01
02:42:45|69332.
02:42:46|69332.01
02:42:47|69332.01
02:42:49|69332.01
02:42:50|69332.01
02:42:50|69332.01
02:42:52|69332.
02:42:52|69332.01
02:42:54|69332.01
02:42:55|69332.01
02:42:56|69332.
02:42:57|69332.01
02:42:58|69332.01
02:42:59|69332.
02:43:00|69332.
02:43:01|69332.01
02:43:03|69332.
02:43:04|69332.
02:43:04|69332.01
02:43:06|69332.
02:43:07|69332.
02:43:08|69332.
02:43:09|69332.
02:43:10|69332.01
02:43:11|69332.01
02:43:12|69332.01
02:43:12|69332.01
02:43:14|69332.
02:43:15|69332.01
02:43:16|69332.01
02:43:17|69332.01
02:43:18|69332.
02:43:19|69332.
02:43:20|69332.
02:43:21|69332.
02:43:22|69332.01
02:43:23|69332.01
02:43:24|69332.01
02:43:25|69332.
02:43:26|69332.01
02:43:27|69332.
02:43:28|69332.
02:43:29|69332.01
02:43:31|69332.01
02:43:31|69332.
02:43:32|69332.
02:43:33|69332.01
02:43:35|69332.01
02:43:36|69332.
02:43:37|69332.
02:43:37|69332.01
02:43:38|69332.01
02:43:39|69332.01
02:43:40|69332.01
02:43:41|69332.01
02:43:43|69332.
02:43:44|69332.
02:43:45|69332.01
02:43:46|69332.
02:43:47|69332.
02:43:49|69332.
02:43:51|69332.
02:43:52|69332.
02:43:52|69332.01
02:43:53|69332.
02:43:54|69332.
02:43:55|69332.
02:43:57|69332.01
02:43:58|69332.
02:43:59|69332.
02:44:00|69332.01
02:44:01|69332.01
02:44:02|69332.
02:44:02|69332.
02:44:04|69332.01
02:44:05|69332.
02:44:05|69332.01
02:44:07|69332.
02:44:08|69332.01
02:44:09|69332.
02:44:10|69332.
02:44:11|69332.01
02:44:12|69332.
02:44:13|69332.
02:44:14|69332.
02:44:15|69332.
02:44:16|69332.
02:44:17|69332.
02:44:18|69332.
02:44:19|69332.01
02:44:21|69332.01
02:44:22|69332.
02:44:23|69332.
02:44:24|69332.
02:44:25|69332.
02:44:25|69332.01
02:44:27|69332.
02:44:27|69332.
02:44:28|69332.
02:44:29|69332.01
02:44:31|69332.01
02:44:31|69332.
02:44:33|69332.
02:44:33|69332.
02:44:35|69332.01
02:44:35|69332.
02:44:36|69332.01
02:44:38|69332.
02:44:39|69332.
02:44:39|69332.01
02:44:40|69332.
02:44:41|69332.01
02:44:43|69332.01
02:44:44|69332.01
02:44:45|69332.01
02:44:47|69332.
02:44:48|69332.01
02:44:48|69332.
02:44:50|69332.
02:44:51|69332.
02:44:51|69332.
02:44:53|69332.01
02:44:54|69332.
02:44:55|69325.97
02:44:57|69321.78
02:44:58|69321.41
02:45:00|69320.01
02:45:00|69316.77
02:45:02|69316.77
02:45:03|69316.76
02:45:03|69316.77
02:45:04|69316.77
02:45:05|69316.77
02:45:07|69316.77
02:45:08|69330.08
02:45:09|69311.32
02:45:09|69300.5
02:45:11|69300.01
02:45:12|69300.
02:45:12|69300.
02:45:13|69300.01
02:45:15|69300.
02:45:15|69300.01
02:45:17|69300.
02:45:18|69300.
02:45:20|69300.01
02:45:20|69300.
02:45:21|69300.
02:45:23|69300.
02:45:24|69300.
02:45:25|69300.01
02:45:26|69300.01
02:45:26|69300.01
02:45:28|69300.01
02:45:29|69300.
02:45:29|69300.
02:45:31|69300.
02:45:31|69300.01
02:45:32|69300.01
02:45:34|69300.01
02:45:34|69300.
02:45:35|69300.01
02:45:36|69300.
02:45:37|69300.01
02:45:38|69285.71
02:45:39|69285.71
02:45:41|69285.71
02:45:41|69279.72
02:45:43|69279.72
02:45:43|69279.73
02:45:44|69279.72
02:45:47|69279.72
02:45:47|69279.72
02:45:49|69279.72
02:45:51|69279.71
02:45:52|69279.72
02:45:53|69279.72
02:45:55|69279.71
02:45:56|69279.72
02:45:57|69279.72
02:45:58|69279.71
02:45:59|69279.72
02:46:00|69279.72
02:46:01|69279.72
02:46:02|69279.72
02:46:03|69279.71
02:46:04|69267.07
02:46:05|69267.49
02:46:06|69267.08
02:46:08|69267.07
02:46:09|69267.08
02:46:10|69267.08
02:46:11|69267.08
02:46:11|69267.08
02:46:12|69276.
02:46:14|69275.99
02:46:15|69275.99
02:46:16|69275.99
02:46:17|69267.08
02:46:18|69260.01
02:46:19|69260.
02:46:20|69260.
02:46:21|69260.
02:46:22|69260.01
02:46:24|69260.01
02:46:24|69260.01
02:46:25|69260.01
02:46:26|69260.01
02:46:28|69269.7
02:46:29|69269.99
02:46:30|69269.99
02:46:30|69269.99
02:46:32|69270.
02:46:33|69269.99
02:46:34|69273.99
02:46:34|69273.99
02:46:36|69274.
02:46:36|69262.98
02:46:38|69260.89
02:46:38|69260.88
02:46:40|69260.88
02:46:40|69260.88
02:46:41|69260.89
02:46:43|69260.89
02:46:43|69260.88
02:46:44|69260.88
02:46:45|69260.89
02:46:46|69260.89
02:46:48|69260.89
02:46:50|69260.46
02:46:52|69246.91
02:46:52|69246.92
02:46:53|69246.91
02:46:55|69246.92
02:46:56|69246.91
02:46:58|69246.92
02:46:59|69246.92
02:46:59|69246.92
02:47:01|69246.91
02:47:02|69246.91
02:47:03|69246.91
02:47:03|69246.92
02:47:04|69246.91
02:47:05|69254.
02:47:06|69253.99
02:47:08|69253.99
02:47:09|69253.99
02:47:10|69253.99
02:47:11|69253.99
02:47:12|69254.
02:47:13|69253.99
02:47:14|69253.99
02:47:16|69254.
02:47:17|69254.
02:47:18|69253.99
02:47:18|69253.99
02:47:19|69253.99
02:47:21|69246.91
02:47:21|69240.01
02:47:22|69240.01
02:47:24|69234.15
02:47:25|69234.15
02:47:26|69234.14
02:47:28|69234.15
02:47:28|69234.14
02:47:29|69234.14
02:47:30|69234.14
02:47:31|69234.14
02:47:32|69234.14
02:47:33|69234.14
02:47:34|69234.14
02:47:35|69234.15
02:47:36|69234.14
02:47:38|69234.15
02:47:39|69234.15
02:47:39|69239.45
02:47:41|69241.99
02:47:41|69241.99
02:47:43|69246.
02:47:43|69246.
02:47:44|69246.
02:47:46|69254.
02:47:46|69254.
02:47:47|69254.
02:47:48|69254.
02:47:50|69253.99
02:47:51|69253.99
02:47:52|69253.99
02:47:53|69253.99
02:47:54|69254.
02:47:56|69257.06
02:47:56|69257.06
02:47:58|69257.06
02:47:59|69257.07
02:48:00|69257.06
02:48:01|69257.07
02:48:02|69250.01
02:48:03|69241.99
02:48:04|69241.99
02:48:05|69240.01
02:48:07|69230.81
02:48:08|69230.81
02:48:08|69230.81
02:48:09|69230.81
02:48:10|69230.81
02:48:11|69230.81
02:48:13|69230.8
02:48:14|69230.81
02:48:15|69230.81
02:48:16|69230.8
02:48:17|69230.8
02:48:17|69229.22
02:48:19|69228.3
02:48:19|69228.3
02:48:21|69228.3
02:48:22|69228.29
02:48:23|69228.3
02:48:24|69228.29
02:48:25|69230.19
02:48:25|69231.
02:48:26|69230.99
02:48:27|69231.
02:48:28|69230.99
02:48:30|69230.99
02:48:31|69223.08
02:48:31|69222.84
02:48:32|69222.84
02:48:34|69225.6
02:48:35|69225.66
02:48:36|69225.66
02:48:37|69225.65
02:48:38|69227.7
02:48:39|69227.69
02:48:40|69227.7
02:48:41|69227.7
02:48:42|69227.7
02:48:43|69227.7
02:48:44|69227.7
02:48:45|69227.69
02:48:46|69227.69
02:48:47|69227.69
02:48:49|69227.69
02:48:50|69227.69
02:48:51|69227.69
02:48:53|69227.69
02:48:54|69227.69
02:48:56|69227.69
02:48:56|69227.68
02:48:58|69227.69
02:48:59|69227.68
02:49:00|69227.68
02:49:01|69227.69
02:49:02|69227.69
02:49:04|69227.69
02:49:04|69227.68
02:49:05|69227.69
02:49:06|69226.44
02:49:08|69226.03
02:49:09|69226.02
02:49:09|69220.98
02:49:11|69219.3
02:49:12|69217.42
02:49:13|69217.42
02:49:13|69217.42
02:49:15|69217.42
02:49:15|69217.41
02:49:17|69217.42
02:49:18|69217.41
02:49:18|69217.41
02:49:19|69217.41
02:49:22|69217.42
02:49:23|69217.41
02:49:23|69217.41
02:49:24|69217.4
02:49:26|69212.37
02:49:27|69212.16
02:49:27|69212.16
02:49:29|69206.
02:49:30|69206.
02:49:30|69206.
02:49:32|69206.
02:49:32|69206.01
02:49:34|69206.01
02:49:34|69206.01
02:49:36|69206.01
02:49:37|69206.
02:49:38|69206.
02:49:38|69206.
02:49:40|69206.
02:49:41|69206.
02:49:42|69206.
02:49:43|69206.
02:49:44|69206.01
02:49:45|69206.
02:49:46|69206.01
02:49:46|69206.
02:49:48|69206.
02:49:49|69206.01
02:49:49|69206.
02:49:50|69206.
02:49:51|69206.01
02:49:53|69206.01
02:49:55|69206.01
02:49:56|69203.
02:49:56|69203.
02:49:58|69203.
02:49:59|69203.01
02:49:59|69203.01
02:50:01|69203.01
02:50:01|69203.
02:50:03|69202.98
02:50:04|69202.99
02:50:05|69202.99
02:50:06|69202.98
02:50:06|69202.98
02:50:08|69202.99
02:50:09|69202.99
02:50:09|69202.98
02:50:11|69202.98
02:50:11|69202.99
02:50:13|69202.98
02:50:14|69202.98
02:50:15|69194.52
02:50:16|69190.
02:50:17|69184.59
02:50:18|69184.58
02:50:19|69184.59
02:50:20|69184.59
02:50:21|69184.59
02:50:22|69184.58
02:50:23|69184.58
02:50:24|69181.74
02:50:25|69181.75
02:50:26|69181.74
02:50:27|69181.74
02:50:28|69181.74
02:50:29|69181.75
02:50:30|69181.75
02:50:31|69181.74
02:50:32|69181.75
02:50:33|69181.74
02:50:34|69181.74
02:50:35|69181.74
02:50:36|69181.75
02:50:37|69181.74
02:50:38|69181.75
02:50:39|69181.74
02:50:40|69181.74
02:50:41|69181.75
02:50:42|69181.75
02:50:43|69181.75
02:50:44|69181.71
02:50:45|69181.72
02:50:46|69169.65
02:50:47|69169.65
02:50:48|69169.65
02:50:49|69169.65
02:50:50|69175.99
02:50:51|69175.99
02:50:52|69175.99
02:50:54|69175.99
02:50:55|69175.99
02:50:57|69176.
02:50:57|69175.99
02:50:58|69176.
02:51:00|69176.
02:51:01|69175.99
02:51:03|69176.
02:51:04|69175.99
02:51:05|69163.01
02:51:05|69163.02
02:51:06|69155.9
02:51:07|69155.84
02:51:09|69153.01
02:51:10|69152.94
02:51:11|69152.94
02:51:12|69144.6
02:51:12|69137.66
02:51:13|69129.5
02:51:15|69138.
02:51:16|69144.6
02:51:17|69144.6
02:51:18|69144.6
02:51:19|69144.6
02:51:20|69140.44
02:51:21|69140.45
02:51:22|69130.5
02:51:23|69130.03
02:51:24|69130.03
02:51:25|69130.03
02:51:26|69126.46
02:51:27|69126.37
02:51:28|69130.
02:51:29|69129.99
02:51:30|69129.99
02:51:31|69129.99
02:51:32|69129.99
02:51:33|69130.
02:51:34|69130.
02:51:35|69135.99
02:51:37|69135.99
02:51:37|69135.99
02:51:38|69135.99
02:51:40|69136.
02:51:40|69145.48
02:51:41|69146.
02:51:42|69145.99
02:51:44|69139.97
02:51:45|69139.96
02:51:45|69139.96
02:51:46|69139.97
02:51:48|69138.93
02:51:48|69138.92
02:51:49|69138.92
02:51:50|69138.92
02:51:51|69138.92
02:51:53|69138.92
02:51:54|69138.92
02:51:56|69138.93
02:51:56|69139.74
02:51:58|69149.99
02:51:59|69152.95
02:51:59|69152.95
02:52:00|69152.95
02:52:01|69154.23
02:52:02|69168.3
02:52:04|69168.29
02:52:05|69169.74
02:52:05|69176.
02:52:06|69175.99
02:52:08|69176.
02:52:08|69178.38
02:52:10|69181.75
02:52:10|69187.23
02:52:12|69189.07
02:52:13|69196.
02:52:13|69201.21
02:52:14|69202.97
02:52:16|69202.98
02:52:17|69202.98
02:52:19|69202.98
02:52:19|69202.98
02:52:21|69202.97
02:52:22|69202.98
02:52:23|69202.98
02:52:23|69202.98
02:52:24|69202.97
02:52:25|69202.97
02:52:27|69202.97
02:52:28|69202.98
02:52:29|69202.98
02:52:29|69202.97
02:52:31|69206.
02:52:31|69216.82
02:52:33|69216.82
02:52:34|69220.78
02:52:34|69220.78
02:52:36|69218.01
02:52:37|69211.72
02:52:38|69208.38
02:52:39|69203.34
02:52:40|69202.97
02:52:41|69202.97
02:52:42|69202.98
02:52:43|69202.98
02:52:44|69202.97
02:52:45|69202.98
02:52:46|69202.98
02:52:47|69202.97
02:52:48|69202.97
02:52:50|69202.98
02:52:50|69202.97
02:52:51|69202.97
02:52:53|69202.98
02:52:54|69202.98
02:52:56|69202.98
02:52:57|69202.98
02:52:57|69202.98
02:52:58|69202.97
02:53:00|69202.97
02:53:00|69202.97
02:53:02|69202.98
02:53:03|69202.98
02:53:03|69202.97
02:53:05|69202.98
02:53:07|69202.98
02:53:07|69202.97
02:53:09|69202.97
02:53:09|69202.97
02:53:11|69202.97
02:53:12|69202.98
02:53:13|69202.97
02:53:14|69202.97
02:53:15|69202.97
02:53:15|69202.98
02:53:17|69202.98
02:53:18|69202.97
02:53:19|69202.97
02:53:20|69184.
02:53:21|69180.
02:53:22|69179.19
02:53:24|69179.01
02:53:25|69168.29
02:53:25|69160.41
02:53:26|69156.01
02:53:27|69156.01
02:53:28|69154.01
02:53:29|69154.
02:53:30|69153.99
02:53:32|69153.99
02:53:32|69153.99
02:53:34|69154.
02:53:34|69159.99
02:53:35|69159.99
02:53:36|69150.95
02:53:38|69150.95
02:53:39|69150.96
02:53:39|69150.96
02:53:40|69154.
02:53:42|69161.99
02:53:43|69161.99
02:53:45|69166.8
02:53:45|69168.
02:53:46|69171.83
02:53:47|69179.39
02:53:48|69179.39
02:53:50|69180.01
02:53:51|69187.99
02:53:52|69191.99
02:53:52|69191.99
02:53:53|69191.99
02:53:55|69191.99
02:53:57|69186.02
02:53:58|69186.02
02:53:59|69186.01
02:54:01|69186.02
02:54:02|69186.02
02:54:03|69186.02
02:54:05|69186.02
02:54:06|69186.02
02:54:07|69186.01
02:54:07|69186.02
02:54:09|69186.01
02:54:10|69186.01
02:54:11|69186.02
02:54:12|69186.01
02:54:13|69186.01
02:54:14|69186.01
02:54:15|69186.02
02:54:16|69186.01
02:54:17|69186.01
02:54:18|69186.01
02:54:20|69186.02
02:54:21|69186.01
02:54:21|69186.02
02:54:23|69186.01
02:54:24|69186.01
02:54:25|69186.02
02:54:26|69186.02
02:54:27|69186.02
02:54:28|69186.02
02:54:29|69186.02
02:54:30|69186.01
02:54:31|69186.01
02:54:32|69186.01
02:54:33|69186.02
02:54:34|69186.02
02:54:35|69186.02
02:54:36|69186.02
02:54:37|69186.02
02:54:38|69186.01
02:54:39|69186.01
02:54:40|69186.02
02:54:41|69186.01
02:54:42|69186.02
02:54:43|69186.01
02:54:44|69186.01
02:54:45|69186.01
02:54:46|69186.01
02:54:47|69186.01
02:54:48|69186.01
02:54:49|69186.02
02:54:50|69186.01
02:54:51|69186.02
02:54:52|69186.01
02:54:53|69186.01
02:54:54|69186.01
02:54:56|69186.02
02:54:57|69186.01
02:54:58|69186.01
02:55:00|69186.02
02:55:01|69175.79
02:55:03|69175.79
02:55:03|69175.79
02:55:04|69175.78
02:55:06|69181.99
02:55:07|69186.01
02:55:08|69186.02
02:55:09|69186.02
02:55:10|69192.
02:55:11|69191.99
02:55:12|69191.99
02:55:13|69191.99
02:55:14|69191.99
02:55:15|69191.99
02:55:16|69191.99
02:55:17|69188.01
02:55:18|69185.77
02:55:19|69185.77
02:55:21|69184.45
02:55:21|69182.
02:55:23|69182.
02:55:23|69182.01
02:55:25|69182.
02:55:25|69182.
02:55:27|69182.
02:55:27|69182.01
02:55:28|69182.
02:55:29|69182.01
02:55:30|69182.
02:55:32|69182.
02:55:33|69182.
02:55:34|69182.
02:55:35|69182.
02:55:35|69182.01
02:55:37|69182.
02:55:38|69182.
02:55:38|69182.01
02:55:39|69182.
02:55:41|69182.
02:55:42|69182.01
02:55:43|69182.
02:55:44|69182.
02:55:45|69182.01
02:55:46|69182.
02:55:47|69182.01
02:55:48|69185.39
02:55:49|69185.38
02:55:50|69185.38
02:55:51|69185.38
02:55:52|69185.39
02:55:53|69185.39
02:55:54|69185.38
02:55:55|69185.38
02:55:56|69185.38
02:55:57|69185.38
02:55:58|69185.38
02:56:00|69185.38
02:56:01|69185.38
02:56:02|69185.38
02:56:02|69185.38
02:56:04|69185.38
02:56:04|69185.39
02:56:06|69185.39
02:56:07|69185.39
02:56:08|69185.39
02:56:09|69185.38
02:56:10|69185.39
02:56:11|69185.39
02:56:12|69185.38
02:56:13|69185.39
02:56:14|69185.39
02:56:15|69185.39
02:56:16|69185.38
02:56:17|69185.38
02:56:18|69185.39
02:56:19|69188.92
02:56:20|69188.91
02:56:21|69188.92
02:56:22|69188.92
02:56:23|69188.91
02:56:24|69188.92
02:56:25|69188.92
02:56:26|69188.92
02:56:27|69188.91
02:56:28|69188.92
02:56:29|69191.58
02:56:30|69193.68
02:56:31|69199.85
02:56:32|69199.85
02:56:33|69208.01
02:56:35|69208.
02:56:35|69208.
02:56:37|69208.01
02:56:38|69211.87
02:56:38|69212.17
02:56:39|69212.16
02:56:40|69212.17
02:56:41|69212.17
02:56:42|69212.16
02:56:43|69208.01
02:56:44|69208.01
02:56:46|69208.01
02:56:47|69208.
02:56:48|69208.
02:56:48|69208.
02:56:50|69208.
02:56:51|69208.01
02:56:51|69208.
02:56:52|69208.01
02:56:54|69208.
02:56:54|69208.01
02:56:55|69208.
02:56:56|69202.15
02:56:58|69202.15
02:57:00|69202.14
02:57:01|69202.15
02:57:02|69202.14
02:57:03|69202.14
02:57:04|69202.14
02:57:05|69202.15
02:57:06|69202.14
02:57:07|69202.14
02:57:08|69202.15
02:57:10|69195.36
02:57:10|69192.
02:57:12|69192.
02:57:13|69192.
02:57:14|69192.
02:57:15|69192.
02:57:16|69192.
02:57:17|69192.
02:57:18|69192.01
02:57:19|69192.
02:57:20|69192.01
02:57:21|69192.
02:57:22|69191.99
02:57:23|69191.99
02:57:24|69191.99
02:57:25|69191.99
02:57:26|69192.
02:57:27|69191.99
02:57:28|69192.
02:57:30|69192.
02:57:31|69191.99
02:57:32|69191.99
02:57:33|69191.99
02:57:34|69192.
02:57:34|69191.99
02:57:36|69192.
02:57:37|69191.99
02:57:37|69192.
02:57:38|69191.99
02:57:39|69192.
02:57:41|69192.
02:57:42|69192.
02:57:43|69192.
02:57:44|69192.
02:57:45|69192.
02:57:46|69191.99
02:57:47|69195.97
02:57:48|69200.4
02:57:49|69200.78
02:57:50|69200.79
02:57:51|69200.79
02:57:52|69200.78
02:57:53|69200.78
02:57:54|69200.78
02:57:55|69200.78
02:57:56|69200.79
02:57:57|69200.79
02:57:59|69200.78
02:58:01|69200.79
02:58:02|69196.63
02:58:03|69196.63
02:58:04|69196.63
02:58:05|69196.64
02:58:06|69196.63
02:58:07|69196.63
02:58:08|69196.64
02:58:09|69196.63
02:58:10|69196.64
02:58:11|69196.64
02:58:12|69196.64
02:58:13|69202.
02:58:14|69201.99
02:58:15|69201.99
02:58:17|69201.99
02:58:18|69201.99
02:58:19|69202.
02:58:20|69201.99
02:58:21|69202.
02:58:22|69202.
02:58:23|69202.
02:58:24|69201.99
02:58:25|69202.
02:58:26|69202.
02:58:27|69202.
02:58:28|69201.99
02:58:29|69201.99
02:58:30|69202.
02:58:31|69202.
02:58:32|69202.
02:58:33|69201.99
02:58:34|69202.
02:58:35|69201.99
02:58:37|69202.
02:58:37|69202.14
02:58:38|69205.83
02:58:39|69205.83
02:58:40|69205.84
02:58:41|69205.84
02:58:42|69205.84
02:58:43|69205.83
02:58:45|69205.83
02:58:46|69205.84
02:58:47|69205.83
02:58:47|69205.83
02:58:48|69205.83
02:58:50|69205.83
02:58:50|69205.83
02:58:51|69205.83
02:58:52|69205.83
02:58:53|69205.83
02:58:54|69205.83
02:58:55|69205.83
02:58:56|69205.84
02:58:57|69205.83
02:58:59|69205.84
02:59:00|69205.83
02:59:01|69205.84
02:59:02|69205.83
02:59:03|69205.83
02:59:05|69205.84
02:59:05|69205.83
02:59:07|69205.84
02:59:08|69205.83
02:59:09|69205.84
02:59:10|69205.83
02:59:11|69205.83
02:59:11|69205.84
02:59:13|69205.84
02:59:14|69205.83
02:59:15|69205.84
02:59:16|69206.
02:59:17|69206.
02:59:18|69205.99
02:59:19|69205.99
02:59:21|69205.99
02:59:21|69205.99
02:59:22|69205.99
02:59:23|69205.99
02:59:24|69205.99
02:59:25|69206.
02:59:26|69206.
02:59:27|69205.99
02:59:29|69205.99
02:59:30|69205.99
02:59:30|69205.99
02:59:31|69206.
02:59:33|69206.
02:59:34|69205.99
02:59:34|69206.
02:59:36|69206.
02:59:36|69212.97
02:59:38|69226.58
02:59:39|69226.58
02:59:40|69226.58
02:59:42|69227.7
02:59:43|69228.
02:59:44|69228.
02:59:44|69228.
02:59:45|69227.99
02:59:46|69227.99
02:59:48|69228.
02:59:48|69228.
02:59:50|69227.99
02:59:51|69227.99
02:59:52|69228.
02:59:52|69227.99
02:59:54|69227.99
02:59:55|69227.99
02:59:55|69227.99
02:59:56|69227.99
02:59:57|69227.99
02:59:58|69228.
03:00:00|69228.
03:00:01|69228.
03:00:03|69228.
03:00:04|69245.1
03:00:05|69245.11
03:00:06|69245.1
03:00:07|69245.1
03:00:08|69245.11
03:00:09|69236.01
03:00:10|69227.99
03:00:11|69228.
03:00:12|69243.99
03:00:13|69249.99
03:00:14|69253.98
03:00:15|69253.98
03:00:16|69253.98
03:00:17|69253.98
03:00:18|69253.98
03:00:19|69253.98
03:00:20|69253.98
03:00:21|69253.98
03:00:22|69253.98
03:00:23|69253.98
03:00:24|69253.98
03:00:25|69253.98
03:00:26|69253.99
03:00:27|69250.38
03:00:28|69250.
03:00:29|69247.05
03:00:30|69247.05
03:00:31|69247.06
03:00:32|69247.05
03:00:33|69247.06
03:00:34|69247.05
03:00:35|69247.05
03:00:36|69247.06
03:00:37|69242.12
03:00:38|69238.62
03:00:39|69238.63
03:00:40|69238.63
03:00:41|69238.63
03:00:42|69238.62
03:00:43|69238.63
03:00:44|69238.62
03:00:45|69238.63
03:00:46|69238.62
03:00:47|69238.62
03:00:48|69238.62
03:00:49|69238.62
03:00:50|69238.62
03:00:51|69238.63
03:00:52|69238.62
03:00:53|69238.62
03:00:54|69238.63
03:00:56|69238.62
03:00:57|69238.62
03:00:57|69238.62
03:00:58|69238.62
03:00:59|69238.63
03:01:00|69238.62
03:01:01|69238.62
03:01:03|69238.62
03:01:03|69238.62
03:01:04|69238.62
03:01:06|69238.62
03:01:06|69238.62
03:01:08|69238.62
03:01:09|69238.62
03:01:09|69230.31
03:01:11|69230.32
03:01:12|69238.6
03:01:14|69238.6
03:01:15|69238.61
03:01:15|69238.6
03:01:17|69238.61
03:01:18|69238.61
03:01:19|69238.61
03:01:20|69238.6
03:01:21|69238.6
03:01:22|69238.6
03:01:23|69238.6
03:01:24|69238.6
03:01:26|69230.
03:01:27|69230.
03:01:28|69230.
03:01:29|69230.
03:01:29|69230.
03:01:31|69230.
03:01:31|69230.
03:01:32|69230.
03:01:33|69230.
03:01:35|69230.01
03:01:35|69230.01
03:01:37|69237.99
03:01:37|69238.61
03:01:38|69238.62
03:01:39|69245.99
03:01:41|69246.
03:01:41|69246.
03:01:42|69246.
03:01:43|69246.
03:01:44|69246.
03:01:45|69246.
03:01:47|69246.
03:01:48|69245.99
03:01:49|69246.
03:01:49|69246.
03:01:50|69245.99
03:01:52|69245.99
03:01:53|69246.
03:01:54|69246.
03:01:55|69246.
03:01:56|69246.
03:01:56|69246.
03:01:58|69245.99
03:01:59|69246.
03:01:59|69245.99
03:02:01|69245.99
03:02:01|69245.99
03:02:03|69246.
03:02:05|69236.47
03:02:05|69236.47
03:02:07|69236.46
03:02:08|69236.47
03:02:08|69236.47
03:02:10|69234.
03:02:11|69234.
03:02:12|69230.22
03:02:12|69230.
03:02:14|69230.
03:02:15|69230.
03:02:16|69230.
03:02:17|69230.
03:02:18|69230.
03:02:19|69230.
03:02:20|69230.01
03:02:21|69230.
03:02:22|69230.
03:02:23|69230.
03:02:24|69230.
03:02:25|69230.01
03:02:26|69230.
03:02:27|69230.
03:02:28|69230.01
03:02:29|69230.
03:02:30|69230.
03:02:31|69230.
03:02:32|69230.
03:02:33|69230.
03:02:34|69230.
03:02:35|69230.
03:02:36|69230.
03:02:38|69230.
03:02:39|69230.
03:02:39|69230.01
03:02:40|69230.
03:02:42|69230.01
03:02:43|69230.01
03:02:43|69230.01
03:02:44|69230.01
03:02:45|69230.
03:02:46|69230.
03:02:47|69230.01
03:02:49|69230.
03:02:49|69230.
03:02:50|69230.
03:02:52|69230.01
03:02:53|69230.
03:02:53|69230.01
03:02:54|69236.9
03:02:56|69242.38
03:02:56|69242.39
03:02:58|69242.38
03:02:59|69245.19
03:03:00|69247.86
03:03:01|69253.99
03:03:02|69253.99
03:03:03|69253.98
03:03:03|69253.99
03:03:05|69253.99
03:03:06|69253.99
03:03:06|69253.98
03:03:08|69253.98
03:03:10|69253.98
03:03:11|69253.99
03:03:11|69253.99
03:03:12|69250.12
03:03:14|69250.13
03:03:15|69250.12
03:03:16|69250.12
03:03:17|69250.12
03:03:18|69248.
03:03:20|69248.01
03:03:20|69248.
03:03:22|69248.01
03:03:22|69248.01
03:03:24|69248.01
03:03:25|69248.
03:03:26|69248.01
03:03:27|69248.
03:03:28|69248.
03:03:29|69246.01
03:03:30|69246.01
03:03:31|69246.
03:03:32|69246.
03:03:33|69246.
03:03:34|69246.
03:03:35|69246.01
03:03:36|69246.01
03:03:37|69246.
03:03:38|69247.79
03:03:39|69247.78
03:03:40|69247.78
03:03:41|69247.78
03:03:43|69251.99
03:03:43|69252.
03:03:44|69251.99
03:03:45|69252.
03:03:46|69251.99
03:03:47|69252.
03:03:48|69252.
03:03:49|69252.
03:03:51|69251.99
03:03:52|69251.99
03:03:53|69251.99
03:03:53|69252.
03:03:54|69251.99
03:03:56|69251.99
03:03:56|69251.99
03:03:58|69251.99
03:03:58|69251.99
03:04:00|69239.08
03:04:01|69239.08
03:04:02|69230.01
03:04:03|69222.24
03:04:04|69222.
03:04:05|69213.64
03:04:07|69206.
03:04:07|69205.99
03:04:08|69205.99
03:04:10|69206.
03:04:10|69205.99
03:04:11|69205.99
03:04:13|69205.99
03:04:14|69201.21
03:04:14|69201.21
03:04:16|69201.21
03:04:17|69201.21
03:04:18|69201.21
03:04:19|69201.21
03:04:20|69201.21
03:04:21|69201.22
03:04:22|69201.21
03:04:23|69201.22
03:04:24|69201.22
03:04:25|69201.22
03:04:26|69201.21
03:04:27|69201.22
03:04:28|69201.21
03:04:29|69201.21
03:04:30|69201.22
03:04:31|69201.21
03:04:32|69201.21
03:04:34|69201.22
03:04:34|69201.21
03:04:35|69201.22
03:04:37|69201.21
03:04:38|69201.21
03:04:38|69201.22
03:04:39|69201.22
03:04:40|69201.22
03:04:42|69203.77
03:04:42|69205.99
03:04:44|69205.99
03:04:45|69205.99
03:04:45|69205.99
03:04:47|69205.99
03:04:47|69205.99
03:04:48|69206.
03:04:49|69205.99
03:04:51|69205.99
03:04:51|69206.
03:04:53|69206.
03:04:53|69205.99
03:04:55|69205.99
03:04:56|69205.99
03:04:57|69205.99
03:04:58|69205.99
03:04:59|69205.99
03:05:00|69205.99
03:05:00|69205.99
03:05:02|69205.99
03:05:03|69205.99
03:05:04|69206.
03:05:04|69205.99
03:05:06|69206.
03:05:07|69205.99
03:05:08|69206.
03:05:10|69205.99
03:05:10|69208.67
03:05:11|69208.67
03:05:13|69208.68
03:05:13|69208.67
03:05:15|69208.67
03:05:16|69208.67
03:05:16|69208.66
03:05:17|69206.
03:05:18|69206.
03:05:20|69205.99
03:05:20|69205.99
03:05:22|69205.99
03:05:23|69205.99
03:05:23|69206.
03:05:24|69205.99
03:05:26|69205.99
03:05:27|69206.
03:05:28|69206.
03:05:29|69205.99
03:05:30|69215.05
03:05:31|69215.05
03:05:32|69215.05
03:05:34|69218.65
03:05:35|69229.8
03:05:35|69234.14
03:05:36|69234.15
03:05:38|69245.95
03:05:38|69245.95
03:05:39|69245.95
03:05:40|69253.99
03:05:41|69254.
03:05:42|69253.99
03:05:43|69253.99
03:05:44|69254.
03:05:45|69253.99
03:05:47|69253.99
03:05:48|69253.99
03:05:48|69254.
03:05:49|69253.99
03:05:50|69254.
03:05:51|69253.99
03:05:52|69254.
03:05:54|69253.99
03:05:54|69253.99
03:05:56|69248.78
03:05:56|69248.79
03:05:58|69248.78
03:05:58|69248.78
03:06:00|69248.78
03:06:01|69253.99
03:06:02|69253.99
03:06:03|69253.98
03:06:04|69253.98
03:06:05|69253.99
03:06:06|69257.07
03:06:08|69258.35
03:06:08|69258.36
03:06:10|69258.36
03:06:11|69258.36
03:06:12|69258.35
03:06:13|69258.35
03:06:14|69258.36
03:06:15|69258.35
03:06:16|69258.36
03:06:17|69258.35
03:06:18|69258.35
03:06:19|69258.36
03:06:20|69258.36
03:06:21|69258.35
03:06:22|69258.36
03:06:23|69258.35
03:06:24|69258.35
03:06:25|69258.35
03:06:26|69258.35
03:06:28|69251.22
03:06:29|69250.97
03:06:29|69248.16
03:06:31|69243.26
03:06:32|69243.26
03:06:33|69240.01
03:06:33|69234.
03:06:34|69234.
03:06:35|69233.5
03:06:36|69233.51
03:06:38|69233.5
03:06:38|69233.5
03:06:39|69233.49
03:06:41|69233.49
03:06:42|69233.49
03:06:42|69233.49
03:06:44|69233.49
03:06:44|69233.49
03:06:45|69233.49
03:06:47|69233.5
03:06:48|69233.49
03:06:49|69233.49
03:06:50|69233.49
03:06:51|69233.49
03:06:51|69233.49
03:06:53|69233.5
03:06:53|69233.5
03:06:55|69233.49
03:06:56|69233.49
03:06:57|69233.5
03:06:58|69226.57
03:06:59|69226.58
03:07:00|69226.57
03:07:01|69226.58
03:07:01|69226.58
03:07:03|69226.58
03:07:04|69226.58
03:07:05|69226.58
03:07:06|69226.58
03:07:07|69226.57
03:07:09|69226.57
03:07:10|69226.57
03:07:11|69226.57
03:07:12|69226.57
03:07:13|69226.57
03:07:14|69226.57
03:07:15|69226.58
03:07:16|69226.57
03:07:18|69226.58
03:07:19|69226.57
03:07:20|69226.57
03:07:20|69226.57
03:07:21|69226.58
03:07:22|69226.57
03:07:24|69226.57
03:07:24|69226.57
03:07:25|69226.57
03:07:27|69229.72
03:07:28|69229.72
03:07:29|69229.71
03:07:29|69229.72
03:07:31|69229.71
03:07:32|69229.72
03:07:33|69229.72
03:07:34|69229.71
03:07:35|69229.72
03:07:36|69229.72
03:07:37|69229.71
03:07:38|69229.72
03:07:39|69229.71
03:07:40|69229.71
03:07:41|69229.72
03:07:42|69229.71
03:07:43|69229.72
03:07:44|69229.71
03:07:45|69229.72
03:07:46|69229.71
03:07:47|69229.71
03:07:48|69229.71
03:07:49|69229.71
03:07:50|69229.71
03:07:51|69229.72
03:07:52|69229.72
03:07:53|69229.71
03:07:54|69229.71
03:07:55|69229.71
03:07:56|69229.72
03:07:57|69229.72
03:07:59|69229.71
03:07:59|69229.71
03:08:00|69229.71
03:08:01|69229.71
03:08:02|69229.72
03:08:03|69229.72
03:08:05|69229.71
03:08:05|69229.71
03:08:06|69229.71
03:08:07|69229.71
03:08:08|69229.72
03:08:10|69229.72
03:08:11|69229.71
03:08:13|69229.71
03:08:14|69229.71
03:08:15|69229.71
03:08:16|69229.71
03:08:18|69229.72
03:08:18|69229.72
03:08:20|69229.71
03:08:20|69229.71
03:08:22|69229.72
03:08:23|69229.71
03:08:23|69229.71
03:08:24|69229.71
03:08:26|69229.71
03:08:27|69229.72
03:08:28|69243.66
03:08:29|69259.62
03:08:30|69265.99
03:08:31|69265.99
03:08:32|69265.99
03:08:33|69265.99
03:08:34|69265.99
03:08:35|69266.
03:08:36|69266.
03:08:37|69265.99
03:08:38|69265.99
03:08:39|69265.99
03:08:40|69265.99
03:08:41|69265.99
03:08:42|69266.
03:08:43|69265.99
03:08:44|69266.
03:08:45|69266.
03:08:46|69266.
03:08:47|69265.99
03:08:48|69266.
03:08:49|69265.99
03:08:51|69266.
03:08:51|69266.
03:08:52|69266.
03:08:53|69265.99
03:08:54|69265.99
03:08:56|69265.99
03:08:57|69265.99
03:08:57|69265.99
03:08:59|69265.99
03:08:59|69265.99
03:09:00|69266.
03:09:01|69266.
03:09:03|69265.99
03:09:03|69265.99
03:09:04|69265.99
03:09:05|69262.92
03:09:06|69257.37
03:09:07|69257.37
03:09:08|69257.38
03:09:10|69257.38
03:09:11|69257.38
03:09:12|69257.38
03:09:12|69257.38
03:09:13|69257.37
03:09:15|69257.38
03:09:16|69257.37
03:09:16|69254.
03:09:18|69238.89
03:09:18|69236.
03:09:20|69234.01
03:09:21|69234.01
03:09:22|69234.
03:09:24|69234.01
03:09:25|69234.
03:09:25|69234.01
03:09:27|69233.29
03:09:27|69220.6
03:09:28|69214.51
03:09:30|69214.51
03:09:30|69214.51
03:09:32|69214.51
03:09:32|69214.52
03:09:33|69214.52
03:09:35|69214.51
03:09:36|69214.52
03:09:37|69214.51
03:09:38|69214.52
03:09:39|69214.52
03:09:40|69214.52
03:09:41|69214.52
03:09:42|69214.51
03:09:44|69214.51
03:09:45|69214.52
03:09:45|69214.52
03:09:46|69214.52
03:09:47|69214.52
03:09:48|69220.16
03:09:49|69223.99
03:09:51|69227.95
03:09:51|69227.95
03:09:53|69227.96
03:09:53|69227.96
03:09:55|69227.95
03:09:55|69227.95
03:09:57|69227.96
03:09:57|69227.96
03:09:59|69227.95
03:09:59|69227.95
03:10:00|69227.96
03:10:02|69227.96
03:10:03|69227.95
03:10:03|69227.95
03:10:04|69227.95
03:10:06|69227.95
03:10:06|69218.04
03:10:07|69218.
03:10:08|69218.01
03:10:09|69218.
03:10:10|69218.01
03:10:12|69218.01
03:10:13|69218.
03:10:14|69218.
03:10:15|69218.01
03:10:16|69218.01
03:10:17|69218.01
03:10:18|69218.
03:10:19|69218.
03:10:21|69218.01
03:10:21|69218.
03:10:22|69217.99
03:10:23|69217.99
03:10:25|69214.52
03:10:25|69214.52
03:10:26|69214.52
03:10:27|69218.
03:10:28|69225.16
03:10:30|69225.16
03:10:30|69225.16
03:10:32|69225.16
03:10:32|69225.16
03:10:33|69225.16
03:10:35|69225.17
03:10:35|69225.16
03:10:36|69218.
03:10:38|69218.
03:10:39|69218.01
03:10:40|69218.
03:10:41|69218.
03:10:43|69218.
03:10:43|69214.51
03:10:45|69204.02
03:10:46|69201.22
03:10:47|69184.
03:10:48|69180.
03:10:49|69178.37
03:10:50|69178.38
03:10:51|69175.49
03:10:52|69171.59
03:10:53|69171.57
03:10:54|69168.29
03:10:55|69160.01
03:10:56|69160.
03:10:57|69160.
03:10:58|69155.84
03:10:59|69155.84
03:11:00|69155.84
03:11:01|69155.85
03:11:02|69155.84
03:11:03|69155.84
03:11:04|69155.85
03:11:05|69161.99
03:11:06|69162.76
03:11:07|69167.15
03:11:08|69176.
03:11:09|69182.
03:11:10|69184.01
03:11:11|69184.
03:11:12|69184.
03:11:13|69176.48
03:11:14|69176.48
03:11:16|69176.48
03:11:16|69176.48
03:11:18|69176.47
03:11:19|69176.47
03:11:20|69176.46
03:11:21|69176.47
03:11:22|69176.47
03:11:23|69176.46
03:11:24|69176.46
03:11:26|69176.47
03:11:27|69168.
03:11:27|69160.01
03:11:28|69160.
03:11:30|69160.
03:11:30|69159.99
03:11:31|69159.99
03:11:33|69155.83
03:11:33|69155.83
03:11:35|69148.16
03:11:36|69148.15
03:11:37|69138.93
03:11:38|69135.37
03:11:38|69135.36
03:11:39|69135.37
03:11:41|69135.
03:11:42|69135.
03:11:43|69135.
03:11:44|69135.
03:11:45|69135.01
03:11:46|69135.
03:11:48|69135.
03:11:48|69135.
03:11:49|69135.
03:11:50|69135.
03:11:52|69135.
03:11:52|69134.99
03:11:53|69134.99
03:11:55|69135.
03:11:57|69135.
03:11:57|69134.99
03:11:58|69143.84
03:11:59|69147.94
03:12:00|69148.
03:12:02|69149.99
03:12:02|69150.
03:12:03|69149.99
03:12:05|69149.99
03:12:05|69150.
03:12:06|69157.17
03:12:07|69157.17
03:12:08|69153.24
03:12:09|69153.25
03:12:10|69153.25
03:12:11|69154.
03:12:12|69155.72
03:12:14|69157.17
03:12:15|69157.16
03:12:16|69157.16
03:12:17|69157.17
03:12:18|69157.16
03:12:20|69157.17
03:12:20|69157.16
03:12:22|69157.16
03:12:23|69157.16
03:12:23|69157.16
03:12:24|69157.16
03:12:26|69157.16
03:12:26|69157.16
03:12:27|69157.16
03:12:28|69157.16
03:12:29|69157.17
03:12:31|69157.16
03:12:32|69157.16
03:12:33|69160.01
03:12:34|69168.08
03:12:34|69168.29
03:12:36|69168.29
03:12:37|69168.3
03:12:38|69168.3
03:12:39|69168.3
03:12:40|69173.98
03:12:41|69173.98
03:12:42|69177.75
03:12:43|69177.74
03:12:44|69177.75
03:12:45|69177.75
03:12:46|69177.75
03:12:47|69177.75
03:12:48|69177.75
03:12:49|69177.75
03:12:50|69177.74
03:12:51|69177.74
03:12:52|69177.74
03:12:54|69177.75
03:12:54|69177.75
03:12:55|69177.75
03:12:56|69177.75
03:12:57|69177.74
03:12:59|69172.
03:12:59|69172.
03:13:00|69172.
03:13:02|69169.08
03:13:02|69168.16
03:13:03|69167.35
03:13:04|69164.75
03:13:05|69164.76
03:13:06|69164.76
03:13:07|69164.75
03:13:08|69164.75
03:13:09|69164.76
03:13:10|69170.97
03:13:11|69173.52
03:13:12|69173.76
03:13:14|69173.76
03:13:15|69173.76
03:13:17|69173.76
03:13:18|69173.76
03:13:18|69173.76
03:13:20|69173.76
03:13:21|69170.
03:13:23|69170.
03:13:24|69170.
03:13:25|69170.
03:13:25|69170.
03:13:26|69170.
03:13:27|69170.01
03:13:29|69170.
03:13:30|69170.
03:13:31|69170.
03:13:31|69170.01
03:13:32|69170.
03:13:34|69170.
03:13:34|69170.
03:13:36|69170.01
03:13:36|69170.01
03:13:38|69170.01
03:13:39|69170.
03:13:39|69170.
03:13:41|69170.
03:13:42|69170.
03:13:44|69170.01
03:13:45|69170.01
03:13:46|69170.
03:13:47|69170.
03:13:47|69170.
03:13:49|69170.01
03:13:50|69170.
03:13:51|69176.92
03:13:52|69194.91
03:13:53|69196.15
03:13:55|69201.21
03:13:55|69201.21
03:13:56|69201.22
03:13:57|69201.21
03:13:59|69201.21
03:13:59|69201.22
03:14:00|69207.74
03:14:01|69209.13
03:14:03|69209.12
03:14:04|69209.12
03:14:04|69217.19
03:14:06|69227.94
03:14:06|69229.99
03:14:08|69242.79
03:14:09|69242.78
03:14:10|69242.79
03:14:10|69256.
03:14:11|69257.37
03:14:13|69257.37
03:14:13|69257.37
03:14:16|69257.37
03:14:17|69257.38
03:14:17|69257.37
03:14:18|69257.37
03:14:19|69257.38
03:14:20|69257.37
03:14:21|69252.02
03:14:22|69252.02
03:14:24|69252.02
03:14:25|69252.02
03:14:26|69252.02
03:14:27|69257.37
03:14:28|69260.
03:14:29|69268.76
03:14:31|69271.23
03:14:32|69271.22
03:14:33|69271.22
03:14:34|69271.23
03:14:35|69271.22
03:14:36|69271.22
03:14:37|69262.
03:14:38|69262.01
03:14:40|69262.01
03:14:41|69262.
03:14:42|69262.
03:14:42|69262.01
03:14:43|69262.01
03:14:45|69262.01
03:14:46|69262.01
03:14:47|69262.
03:14:48|69262.
03:14:49|69262.
03:14:50|69262.
03:14:51|69262.
03:14:51|69262.01
03:14:53|69262.01
03:14:54|69262.01
03:14:55|69262.
03:14:56|69262.01
03:14:57|69262.01
03:14:58|69262.
03:14:59|69264.24
03:15:01|69264.24
03:15:02|69271.22
03:15:02|69271.22
03:15:04|69278.
03:15:05|69280.86
03:15:06|69280.86
03:15:07|69280.87
03:15:08|69280.87
03:15:09|69280.86
03:15:10|69280.87
03:15:11|69278.16
03:15:12|69278.
03:15:13|69278.
03:15:14|69274.75
03:15:15|69274.75
03:15:17|69274.75
03:15:18|69274.76
03:15:19|69274.76
03:15:20|69276.99
03:15:21|69276.99
03:15:22|69276.
03:15:23|69272.
03:15:25|69272.01
03:15:25|69272.01
03:15:26|69272.
03:15:28|69267.82
03:15:29|69265.91
03:15:30|69264.23
03:15:30|69256.
03:15:32|69256.
03:15:33|69256.01
03:15:34|69256.
03:15:35|69252.06
03:15:36|69247.02
03:15:37|69240.3
03:15:38|69235.27
03:15:39|69235.28
03:15:40|69235.28
03:15:41|69228.79
03:15:42|69230.64
03:15:43|69230.96
03:15:44|69230.97
03:15:45|69230.96
03:15:46|69230.96
03:15:47|69230.96
03:15:48|69230.96
03:15:50|69230.97
03:15:50|69230.97
03:15:51|69230.96
03:15:53|69230.96
03:15:53|69230.97
03:15:55|69230.97
03:15:55|69230.96
03:15:57|69230.96
03:15:58|69230.97
03:15:58|69230.96
03:16:00|69230.96
03:16:00|69230.96
03:16:02|69230.96
03:16:02|69220.14
03:16:04|69212.17
03:16:05|69212.16
03:16:06|69218.
03:16:07|69228.
03:16:08|69228.
03:16:09|69236.
03:16:10|69244.
03:16:11|69243.99
03:16:12|69247.02
03:16:13|69247.02
03:16:14|69247.02
03:16:15|69247.03
03:16:16|69253.94
03:16:17|69267.08
03:16:19|69267.08
03:16:20|69267.08
03:16:21|69267.08
03:16:22|69267.08
03:16:23|69267.08
03:16:24|69267.07
03:16:25|69267.07
03:16:26|69267.08
03:16:27|69267.07
03:16:28|69267.08
03:16:29|69267.07
03:16:30|69267.08
03:16:31|69267.07
03:16:32|69267.08
03:16:33|69267.07
03:16:34|69267.07
03:16:35|69267.07
03:16:36|69267.08
03:16:37|69267.08
03:16:38|69267.08
03:16:40|69267.07
03:16:41|69267.08
03:16:41|69267.07
03:16:43|69267.08
03:16:44|69274.74
03:16:45|69279.73
03:16:46|69279.73
03:16:47|69279.72
03:16:48|69279.72
03:16:49|69279.73
03:16:50|69279.73
03:16:51|69279.72
03:16:51|69279.72
03:16:52|69279.72
03:16:54|69279.73
03:16:55|69279.72
03:16:56|69279.72
03:16:57|69279.72
03:16:58|69279.72
03:16:59|69279.72
03:17:01|69279.73
03:17:02|69279.72
03:17:02|69279.73
03:17:03|69279.73
03:17:05|69279.72
03:17:06|69279.73
03:17:06|69279.73
03:17:07|69279.73
03:17:09|69279.72
03:17:10|69279.72
03:17:10|69279.73
03:17:11|69283.98
03:17:13|69285.71
03:17:13|69285.71
03:17:14|69285.72
03:17:16|69293.58
03:17:17|69299.52
03:17:18|69299.56
03:17:19|69299.56
03:17:20|69299.57
03:17:21|69299.56
03:17:23|69299.57
03:17:24|69299.56
03:17:25|69294.01
03:17:26|69294.01
03:17:27|69294.01
03:17:28|69294.02
03:17:29|69294.02
03:17:30|69294.03
03:17:31|69294.02
03:17:32|69294.02
03:17:34|69294.02
03:17:35|69294.02
03:17:35|69294.03
03:17:36|69299.57
03:17:38|69299.56
03:17:39|69299.57
03:17:39|69299.56
03:17:40|69299.57
03:17:42|69299.56
03:17:42|69299.56
03:17:43|69299.57
03:17:44|69299.56
03:17:45|69299.56
03:17:47|69295.07
03:17:48|69292.86
03:17:49|69292.87
03:17:50|69292.86
03:17:51|69292.86
03:17:52|69292.86
03:17:53|69292.86
03:17:54|69292.87
03:17:56|69292.86
03:17:57|69292.87
03:17:57|69292.86
03:17:59|69292.86
03:18:00|69292.87
03:18:01|69292.87
03:18:01|69292.86
03:18:03|69292.86
03:18:03|69292.86
03:18:05|69292.87
03:18:06|69292.86
03:18:07|69292.87
03:18:08|69292.87
03:18:09|69292.86
03:18:11|69292.87
03:18:11|69292.87
03:18:13|69292.87
03:18:13|69292.86
03:18:14|69292.87
03:18:15|69292.87
03:18:16|69292.86
03:18:17|69292.86
03:18:19|69292.86
03:18:21|69297.35
03:18:21|69297.4
03:18:23|69297.4
03:18:24|69297.39
03:18:25|69297.39
03:18:26|69297.39
03:18:27|69297.4
03:18:28|69292.8
03:18:29|69285.93
03:18:30|69285.93
03:18:31|69285.93
03:18:33|69285.94
03:18:33|69285.94
03:18:34|69285.93
03:18:35|69285.94
03:18:37|69285.94
03:18:38|69285.93
03:18:39|69285.93
03:18:39|69285.93
03:18:41|69285.94
03:18:41|69285.93
03:18:43|69286.2
03:18:44|69286.2
03:18:45|69287.99
03:18:46|69288.6
03:18:47|69292.79
03:18:48|69292.79
03:18:49|69292.8
03:18:50|69292.8
03:18:51|69292.79
03:18:52|69292.8
03:18:53|69292.8
03:18:54|69292.8
03:18:56|69292.8
03:18:56|69292.79
03:18:57|69292.8
03:18:58|69292.79
03:18:59|69292.8
03:19:00|69292.79
03:19:01|69292.8
03:19:02|69288.18
03:19:03|69285.95
03:19:04|69285.95
03:19:05|69285.96
03:19:06|69285.96
03:19:07|69285.95
03:19:08|69285.95
03:19:09|69285.96
03:19:10|69285.96
03:19:11|69285.95
03:19:12|69285.96
03:19:13|69285.96
03:19:14|69285.95
03:19:15|69285.96
03:19:17|69285.95
03:19:17|69280.01
03:19:19|69278.57
03:19:19|69274.74
03:19:21|69274.61
03:19:23|69274.61
03:19:24|69274.61
03:19:25|69274.6
03:19:25|69274.61
03:19:27|69274.6
03:19:29|69274.61
03:19:30|69274.61
03:19:31|69274.6
03:19:31|69274.61
03:19:33|69274.61
03:19:34|69274.61
03:19:34|69274.61
03:19:35|69274.6
03:19:37|69274.6
03:19:38|69274.61
03:19:39|69274.61
03:19:39|69274.6
03:19:41|69274.6
03:19:42|69274.6
03:19:43|69274.6
03:19:44|69274.6
03:19:45|69274.6
03:19:46|69274.6
03:19:47|69274.61
03:19:48|69274.6
03:19:50|69274.61
03:19:50|69274.6
03:19:51|69274.61
03:19:53|69274.61
03:19:54|69274.61
03:19:54|69274.6
03:19:56|69274.61
03:19:57|69274.61
03:19:57|69278.57
03:19:58|69278.57
03:19:59|69278.57
03:20:00|69278.58
03:20:01|69278.58
03:20:02|69278.57
03:20:04|69278.57
03:20:04|69278.58
03:20:05|69278.57
03:20:07|69278.57
03:20:08|69278.57
03:20:08|69278.57
03:20:10|69278.58
03:20:11|69278.58
03:20:11|69278.57
03:20:12|69278.58
03:20:13|69278.58
03:20:15|69278.58
03:20:15|69278.57
03:20:17|69278.58
03:20:18|69278.57
03:20:19|69278.57
03:20:19|69278.57
03:20:21|69278.57
03:20:22|69278.57
03:20:23|69278.58
03:20:25|69278.57
03:20:25|69278.58
03:20:27|69278.58
03:20:28|69278.58
03:20:29|69278.57
03:20:29|69278.57
03:20:31|69278.58
03:20:32|69278.58
03:20:33|69278.57
03:20:34|69278.58
03:20:35|69278.58
03:20:36|69278.57
03:20:36|69278.58
03:20:38|69278.57
03:20:39|69278.58
03:20:40|69278.58
03:20:41|69278.57
03:20:42|69278.57
03:20:43|69278.57
03:20:44|69278.58
03:20:45|69278.58
03:20:46|69278.57
03:20:47|69278.58
03:20:48|69278.57
03:20:49|69278.57
03:20:50|69278.57
03:20:51|69278.58
03:20:52|69278.57
03:20:53|69278.58
03:20:54|69278.57
03:20:55|69278.58
03:20:56|69278.58
03:20:57|69278.57
03:20:58|69278.58
03:20:59|69278.58
03:21:00|69278.58
03:21:01|69278.58
03:21:02|69278.58
03:21:03|69282.73
03:21:05|69283.99
03:21:06|69283.99
03:21:06|69285.5
03:21:07|69285.49
03:21:08|69285.5
03:21:09|69291.96
03:21:11|69292.43
03:21:12|69289.02
03:21:13|69279.36
03:21:14|69278.57
03:21:15|69278.57
03:21:15|69267.07
03:21:17|69267.07
03:21:17|69261.72
03:21:18|69260.47
03:21:20|69256.21
03:21:20|69246.92
03:21:22|69246.91
03:21:23|69245.94
03:21:24|69240.37
03:21:26|69240.37
03:21:28|69240.37
03:21:29|69240.38
03:21:30|69240.38
03:21:30|69240.38
03:21:32|69240.37
03:21:34|69240.38
03:21:36|69240.37
03:21:37|69240.37
03:21:38|69240.37
03:21:39|69240.37
03:21:41|69252.
03:21:41|69253.99
03:21:42|69254.
03:21:44|69254.
03:21:44|69253.99
03:21:46|69254.
03:21:46|69254.
03:21:48|69254.
03:21:48|69254.
03:21:49|69254.
03:21:51|69254.
03:21:51|69253.99
03:21:52|69253.99
03:21:54|69253.99
03:21:54|69254.
03:21:56|69253.99
03:21:56|69254.
03:21:57|69254.
03:21:58|69254.
03:21:59|69254.
03:22:00|69254.
03:22:01|69254.
03:22:03|69254.
03:22:04|69253.99
03:22:04|69253.99
03:22:05|69253.99
03:22:07|69253.99
03:22:08|69253.99
03:22:08|69253.99
03:22:10|69253.99
03:22:11|69254.
03:22:12|69254.
03:22:13|69254.
03:22:14|69254.
03:22:14|69254.
03:22:16|69254.
03:22:17|69253.99
03:22:18|69254.
03:22:19|69253.99
03:22:20|69254.
03:22:21|69254.
03:22:22|69254.
03:22:22|69253.99
03:22:24|69253.99
03:22:26|69254.
03:22:26|69254.
03:22:28|69254.
03:22:28|69253.99
03:22:29|69253.99
03:22:31|69253.99
03:22:31|69254.
03:22:32|69253.99
03:22:34|69254.
03:22:35|69253.99
03:22:36|69254.
03:22:37|69253.99
03:22:38|69253.99
03:22:39|69253.99
03:22:40|69254.
03:22:41|69254.
03:22:42|69254.
03:22:43|69254.
03:22:44|69254.
03:22:45|69254.
03:22:46|69254.
03:22:47|69254.
03:22:48|69253.99
03:22:49|69254.
03:22:50|69253.99
03:22:51|69254.
03:22:52|69253.99
03:22:53|69254.
03:22:54|69254.
03:22:55|69254.
03:22:56|69253.99
03:22:57|69253.99
03:22:58|69253.99
03:22:59|69254.
03:23:00|69253.99
03:23:01|69270.91
03:23:02|69279.71
03:23:03|69266.39
03:23:05|69258.
03:23:05|69254.
03:23:06|69253.99
03:23:08|69240.15
03:23:08|69240.01
03:23:10|69240.01
03:23:10|69234.14
03:23:11|69234.14
03:23:12|69234.14
03:23:13|69234.14
03:23:14|69234.14
03:23:15|69234.14
03:23:16|69234.15
03:23:18|69235.68
03:23:19|69235.84
03:23:19|69235.85
03:23:21|69235.84
03:23:21|69235.85
03:23:23|69235.84
03:23:24|69235.85
03:23:26|69235.84
03:23:27|69235.85
03:23:28|69235.84
03:23:30|69235.85
03:23:30|69235.85
03:23:31|69235.84
03:23:33|69235.84
03:23:33|69235.84
03:23:34|69235.85
03:23:36|69235.84
03:23:36|69235.84
03:23:37|69235.85
03:23:39|69235.85
03:23:39|69235.85
03:23:41|69235.85
03:23:41|69235.85
03:23:43|69235.84
03:23:43|69235.85
03:23:45|69235.85
03:23:46|69235.85
03:23:46|69235.85
03:23:47|69235.85
03:23:49|69235.84
03:23:49|69235.85
03:23:50|69235.85
03:23:52|69235.85
03:23:53|69235.85
03:23:53|69235.84
03:23:55|69235.85
03:23:56|69235.85
03:23:56|69235.84
03:23:57|69235.84
03:23:59|69235.85
03:24:00|69235.85
03:24:00|69235.84
03:24:02|69235.85
03:24:02|69235.85
03:24:03|69235.85
03:24:04|69235.85
03:24:05|69235.85
03:24:07|69240.
03:24:07|69242.75
03:24:08|69242.75
03:24:09|69242.75
03:24:11|69242.76
03:24:12|69222.
03:24:13|69220.77
03:24:14|69220.77
03:24:15|69220.78
03:24:17|69220.78
03:24:17|69220.78
03:24:18|69220.77
03:24:20|69220.78
03:24:21|69220.78
03:24:21|69220.78
03:24:23|69220.77
03:24:24|69220.77
03:24:24|69220.78
03:24:27|69220.77
03:24:27|69220.77
03:24:29|69220.77
03:24:30|69220.78
03:24:31|69220.77
03:24:32|69219.36
03:24:33|69214.53
03:24:33|69214.53
03:24:35|69214.53
03:24:36|69214.53
03:24:37|69214.53
03:24:37|69214.53
03:24:38|69214.53
03:24:39|69214.52
03:24:41|69214.53
03:24:42|69214.52
03:24:43|69214.52
03:24:44|69214.53
03:24:45|69214.53
03:24:46|69214.53
03:24:47|69214.53
03:24:48|69214.53
03:24:49|69214.53
03:24:50|69214.53
03:24:51|69214.52
03:24:52|69214.52
03:24:53|69214.53
03:24:54|69214.53
03:24:55|69214.53
03:24:56|69214.52
03:24:57|69214.52
03:24:58|69214.53
03:24:59|69214.53
03:25:00|69214.53
03:25:01|69214.53
03:25:02|69214.52
03:25:03|69214.53
03:25:04|69232.
03:25:05|69231.99
03:25:06|69231.99
03:25:07|69231.99
03:25:08|69231.99
03:25:09|69231.99
03:25:10|69232.
03:25:11|69232.
03:25:12|69232.
03:25:13|69231.99
03:25:14|69231.99
03:25:15|69232.
03:25:16|69232.
03:25:17|69232.
03:25:18|69231.99
03:25:19|69231.99
03:25:20|69251.99
03:25:21|69251.99
03:25:22|69252.
03:25:23|69252.
03:25:24|69252.
03:25:25|69252.
03:25:26|69252.
03:25:28|69251.99
03:25:29|69252.
03:25:30|69251.99
03:25:31|69256.72
03:25:32|69256.72
03:25:33|69256.73
03:25:34|69256.73
03:25:35|69256.72
03:25:36|69256.73
03:25:37|69256.73
03:25:38|69256.73
03:25:39|69256.72
03:25:40|69256.73
03:25:41|69256.72
03:25:43|69256.73
03:25:43|69256.73
03:25:44|69256.72
03:25:45|69256.72
03:25:46|69256.73
03:25:47|69256.73
03:25:49|69256.73
03:25:50|69256.72
03:25:51|69256.72
03:25:52|69256.73
03:25:52|69257.
03:25:54|69263.64
03:25:55|69263.64
03:25:56|69263.64
03:25:57|69263.65
03:25:58|69263.65
03:25:59|69263.65
03:26:01|69263.65
03:26:02|69263.64
03:26:03|69274.31
03:26:03|69274.3
03:26:04|69274.3
03:26:05|69274.31
03:26:07|69274.31
03:26:08|69274.3
03:26:08|69274.3
03:26:09|69274.31
03:26:11|69266.01
03:26:11|69266.01
03:26:12|69263.88
03:26:13|69263.89
03:26:14|69263.89
03:26:16|69263.89
03:26:17|69263.88
03:26:17|69265.91
03:26:19|69265.91
03:26:19|69265.92
03:26:20|69268.02
03:26:21|69268.09
03:26:22|69268.09
03:26:23|69268.08
03:26:24|69273.9
03:26:25|69273.9
03:26:27|69273.9
03:26:27|69273.9
03:26:29|69276.41
03:26:30|69278.
03:26:31|69277.99
03:26:31|69279.73
03:26:33|69279.72
03:26:35|69279.73
03:26:36|69279.73
03:26:37|69279.73
03:26:38|69279.73
03:26:39|69279.72
03:26:40|69279.73
03:26:41|69279.72
03:26:42|69279.73
03:26:43|69279.73
03:26:44|69279.73
03:26:45|69279.72
03:26:46|69279.73
03:26:47|69279.72
03:26:48|69279.72
03:26:49|69279.73
03:26:50|69279.73
03:26:52|69279.72
03:26:53|69279.72
03:26:53|69279.72
03:26:54|69279.73
03:26:55|69279.72
03:26:56|69279.73
03:26:57|69279.72
03:26:59|69280.87
03:27:00|69280.87
03:27:01|69284.81
03:27:02|69284.82
03:27:03|69284.82
03:27:04|69284.82
03:27:05|69284.82
03:27:06|69284.81
03:27:07|69284.81
03:27:08|69284.82
03:27:10|69284.81
03:27:10|69284.82
03:27:11|69284.82
03:27:12|69284.81
03:27:13|69284.81
03:27:14|69284.81
03:27:15|69284.81
03:27:16|69284.82
03:27:17|69284.82
03:27:18|69284.81
03:27:19|69284.82
03:27:21|69284.82
03:27:22|69284.81
03:27:22|69284.81
03:27:23|69284.82
03:27:24|69284.82
03:27:26|69284.82
03:27:27|69285.72
03:27:28|69285.72
03:27:28|69285.72
03:27:29|69285.72
03:27:31|69285.71
03:27:33|69292.8
03:27:34|69292.79
03:27:35|69292.79
03:27:36|69292.8
03:27:37|69292.79
03:27:38|69292.79
03:27:39|69292.79
03:27:40|69292.8
03:27:41|69292.8
03:27:42|69292.8
03:27:43|69292.79
03:27:44|69292.8
03:27:45|69292.8
03:27:46|69292.79
03:27:47|69292.8
03:27:48|69292.79
03:27:49|69292.79
03:27:50|69292.79
03:27:51|69292.8
03:27:52|69292.79
03:27:53|69292.79
03:27:54|69292.79
03:27:55|69292.79
03:27:56|69292.8
03:27:57|69292.8
03:27:58|69292.79
03:27:59|69292.79
03:28:01|69292.8
03:28:01|69292.8
03:28:03|69292.8
03:28:04|69292.8
03:28:05|69292.79
03:28:07|69292.8
03:28:07|69292.8
03:28:09|69292.79
03:28:09|69292.79
03:28:11|69292.8
03:28:11|69292.8
03:28:12|69292.8
03:28:14|69292.8
03:28:14|69292.79
03:28:15|69292.8
03:28:16|69292.8
03:28:17|69292.8
03:28:19|69292.8
03:28:20|69292.8
03:28:20|69292.8
03:28:21|69292.8
03:28:23|69292.79
03:28:23|69292.8
03:28:25|69292.8
03:28:26|69292.8
03:28:28|69292.8
03:28:29|69292.79
03:28:31|69292.79
03:28:32|69292.79
03:28:33|69292.8
03:28:34|69292.8
03:28:35|69292.79
03:28:36|69292.79
03:28:37|69292.79
03:28:38|69292.8
03:28:40|69292.8
03:28:41|69292.8
03:28:42|69292.8
03:28:43|69292.79
03:28:43|69292.85
03:28:44|69300.
03:28:45|69299.99
03:28:47|69300.
03:28:48|69300.
03:28:49|69292.78
03:28:50|69271.
03:28:51|69270.01
03:28:52|69270.01
03:28:53|69270.01
03:28:54|69270.
03:28:55|69270.01
03:28:56|69270.01
03:28:57|69270.
03:28:58|69275.59
03:28:59|69276.84
03:28:59|69281.04
03:29:01|69283.6
03:29:02|69285.2
03:29:03|69285.2
03:29:04|69286.5
03:29:05|69289.15
03:29:06|69292.8
03:29:07|69293.2
03:29:08|69294.06
03:29:09|69295.74
03:29:10|69295.79
03:29:11|69295.8
03:29:12|69295.8
03:29:13|69300.
03:29:14|69300.
03:29:15|69303.29
03:29:16|69303.3
03:29:17|69303.3
03:29:18|69303.3
03:29:19|69303.29
03:29:20|69303.3
03:29:21|69303.29
03:29:22|69303.29
03:29:23|69303.29
03:29:24|69303.29
03:29:25|69303.3
03:29:26|69303.29
03:29:27|69303.3
03:29:28|69303.3
03:29:29|69303.3
03:29:31|69303.3
03:29:32|69303.29
03:29:34|69303.29
03:29:34|69303.3
03:29:36|69303.3
03:29:37|69303.3
03:29:37|69303.3
03:29:39|69303.3
03:29:39|69303.3
03:29:41|69303.3
03:29:42|69303.3
03:29:42|69303.29
03:29:43|69303.29
03:29:45|69303.29
03:29:46|69303.3
03:29:46|69303.29
03:29:47|69303.3
03:29:49|69303.29
03:29:50|69303.3
03:29:51|69303.29
03:29:52|69303.29
03:29:52|69303.3
03:29:54|69303.3
03:29:55|69303.29
03:29:55|69303.29
03:29:57|69303.29
03:29:58|69303.29
03:29:58|69303.3
03:29:59|69303.3
03:30:01|69303.3
03:30:02|69303.3
03:30:03|69303.3
03:30:03|69303.29
03:30:04|69303.3
03:30:05|69303.29
03:30:07|69303.3
03:30:08|69303.29
03:30:08|69303.3
03:30:10|69303.29
03:30:10|69303.29
03:30:11|69296.36
03:30:13|69296.37
03:30:14|69296.36
03:30:15|69296.37
03:30:15|69296.37
03:30:16|69296.37
03:30:18|69296.37
03:30:19|69303.29
03:30:20|69303.3
03:30:20|69303.29
03:30:22|69303.29
03:30:23|69303.29
03:30:24|69303.3
03:30:24|69303.3
03:30:26|69303.3
03:30:27|69303.29
03:30:28|69303.29
03:30:29|69303.3
03:30:31|69303.3
03:30:32|69303.3
03:30:32|69303.29
03:30:34|69303.3
03:30:36|69303.29
03:30:36|69303.3
03:30:38|69303.3
03:30:38|69303.3
03:30:40|69303.29
03:30:42|69305.81
03:30:42|69305.81
03:30:43|69315.06
03:30:44|69315.18
03:30:46|69314.
03:30:46|69314.
03:30:47|69310.02
03:30:48|69305.81
03:30:50|69298.
03:30:50|69298.01
03:30:51|69298.01
03:30:52|69298.01
03:30:53|69298.01
03:30:54|69298.
03:30:55|69298.01
03:30:56|69298.
03:30:57|69298.
03:30:58|69298.
03:31:00|69298.01
03:31:01|69298.01
03:31:02|69306.22
03:31:02|69307.
03:31:04|69306.99
03:31:05|69306.99
03:31:06|69307.
03:31:07|69306.99
03:31:08|69307.
03:31:09|69306.99
03:31:10|69307.
03:31:11|69307.
03:31:12|69306.99
03:31:13|69306.99
03:31:14|69307.
03:31:15|69307.
03:31:16|69306.99
03:31:18|69306.99
03:31:18|69306.99
03:31:19|69306.99
03:31:21|69307.
03:31:21|69307.
03:31:22|69306.99
03:31:24|69307.
03:31:24|69307.
03:31:26|69306.99
03:31:26|69307.
03:31:27|69307.
03:31:28|69307.
03:31:29|69307.
03:31:30|69307.
03:31:32|69307.
03:31:32|69307.
03:31:33|69306.99
03:31:35|69306.99
03:31:37|69307.
03:31:38|69306.99
03:31:39|69307.
03:31:40|69306.99
03:31:41|69307.
03:31:41|69307.
03:31:43|69306.99
03:31:44|69307.
03:31:45|69307.
03:31:46|69307.
03:31:48|69307.
03:31:49|69306.99
03:31:49|69307.
03:31:51|69306.99
03:31:52|69306.99
03:31:52|69306.99
03:31:53|69306.99
03:31:55|69313.91
03:31:56|69313.91
03:31:57|69313.91
03:31:57|69313.91
03:31:59|69313.92
03:32:00|69313.92
03:32:01|69313.91
03:32:02|69313.92
03:32:03|69313.91
03:32:04|69313.91
03:32:05|69313.91
03:32:06|69313.91
03:32:08|69313.91
03:32:09|69313.91
03:32:09|69313.92
03:32:10|69313.91
03:32:12|69312.44
03:32:12|69309.12
03:32:14|69306.98
03:32:14|69306.98
03:32:16|69306.99
03:32:17|69306.99
03:32:18|69306.99
03:32:19|69306.99
03:32:19|69306.99
03:32:20|69306.98
03:32:21|69306.99
03:32:23|69306.99
03:32:24|69306.98
03:32:25|69306.99
03:32:26|69306.99
03:32:26|69306.98
03:32:28|69306.98
03:32:29|69306.98
03:32:30|69306.99
03:32:31|69306.98
03:32:32|69306.98
03:32:33|69306.98
03:32:35|69306.99
03:32:35|69306.98
03:32:37|69306.99
03:32:38|69306.98
03:32:39|69306.98
03:32:40|69306.99
03:32:41|69306.98
03:32:42|69306.98
03:32:43|69306.99
03:32:44|69313.99
03:32:45|69313.99
03:32:46|69314.
03:32:47|69314.
03:32:48|69316.
03:32:49|69316.
03:32:50|69319.68
03:32:51|69320.
03:32:52|69319.99
03:32:53|69316.75
03:32:54|69316.76
03:32:55|69316.75
03:32:56|69316.75
03:32:57|69316.75
03:32:58|69316.75
03:32:59|69316.76
03:33:00|69316.76
03:33:02|69310.02
03:33:03|69310.01
03:33:04|69310.01
03:33:05|69310.
03:33:05|69310.
03:33:06|69310.01
03:33:08|69310.
03:33:09|69310.01
03:33:09|69310.01
03:33:11|69310.01
03:33:11|69310.
03:33:12|69310.01
03:33:13|69310.
03:33:15|69310.
03:33:16|69315.06
03:33:17|69315.05
03:33:18|69315.82
03:33:19|69315.82
03:33:20|69315.83
03:33:21|69315.83
03:33:22|69315.83
03:33:23|69315.82
03:33:23|69315.82
03:33:25|69315.83
03:33:26|69315.83
03:33:26|69321.93
03:33:27|69321.93
03:33:28|69320.52
03:33:29|69320.52
03:33:31|69320.
03:33:32|69320.
03:33:33|69320.01
03:33:35|69320.
03:33:36|69320.
03:33:37|69320.01
03:33:39|69320.01
03:33:39|69320.
03:33:40|69320.
03:33:41|69320.
03:33:43|69320.
03:33:44|69320.01
03:33:44|69320.01
03:33:46|69320.01
03:33:47|69324.3
03:33:48|69324.52
03:33:50|69324.51
03:33:50|69324.51
03:33:51|69324.52
03:33:53|69324.51
03:33:54|69324.52
03:33:56|69324.52
03:33:57|69324.52
03:33:57|69324.52
03:33:59|69324.52
03:33:59|69324.52
03:34:01|69324.51
03:34:01|69324.52
03:34:03|69324.51
03:34:03|69324.52
03:34:04|69324.52
03:34:05|69324.52
03:34:06|69324.51
03:34:07|69324.52
03:34:09|69324.52
03:34:10|69324.51
03:34:11|69324.52
03:34:12|69324.51
03:34:13|69324.51
03:34:14|69324.51
03:34:14|69324.52
03:34:16|69324.51
03:34:17|69324.51
03:34:18|69324.51
03:34:18|69324.52
03:34:20|69324.51
03:34:21|69324.52
03:34:22|69324.51
03:34:22|69324.52
03:34:23|69324.52
03:34:24|69324.52
03:34:26|69324.52
03:34:26|69324.51
03:34:28|69324.52
03:34:28|69336.41
03:34:31|69340.69
03:34:31|69340.7
03:34:33|69343.63
03:34:33|69364.19
03:34:34|69345.3
03:34:36|69343.62
03:34:37|69343.63
03:34:38|69343.62
03:34:39|69343.63
03:34:40|69343.63
03:34:41|69343.63
03:34:42|69343.63
03:34:44|69343.63
03:34:44|69345.7
03:34:46|69345.71
03:34:47|69345.7
03:34:48|69345.7
03:34:49|69345.71
03:34:50|69345.71
03:34:51|69345.71
03:34:53|69345.7
03:34:54|69345.7
03:34:54|69345.71
03:34:55|69340.93
03:34:57|69340.93
03:34:58|69340.93
03:34:59|69340.84
03:35:00|69340.85
03:35:00|69340.84
03:35:02|69340.85
03:35:04|69334.38
03:35:05|69334.01
03:35:06|69330.
03:35:07|69328.01
03:35:08|69328.01
03:35:08|69328.01
03:35:11|69328.01
03:35:11|69328.01
03:35:12|69328.01
03:35:13|69328.
03:35:14|69328.
03:35:15|69328.01
03:35:16|69328.01
03:35:17|69328.
03:35:19|69328.
03:35:20|69328.
03:35:21|69328.01
03:35:22|69328.01
03:35:23|69328.01
03:35:24|69328.01
03:35:25|69328.
03:35:26|69328.
03:35:27|69328.
03:35:28|69328.01
03:35:29|69328.01
03:35:31|69328.
03:35:31|69328.
03:35:32|69328.01
03:35:34|69328.01
03:35:34|69328.01
03:35:36|69328.01
03:35:37|69328.01
03:35:38|69328.
03:35:39|69328.01
03:35:40|69328.
03:35:41|69328.
03:35:42|69323.84
03:35:43|69323.84
03:35:44|69323.85
03:35:45|69323.85
03:35:46|69323.85
03:35:47|69323.84
03:35:48|69323.84
03:35:50|69323.85
03:35:51|69323.85
03:35:52|69323.85
03:35:53|69323.84
03:35:53|69323.85
03:35:54|69323.85
03:35:55|69320.03
03:35:56|69320.01
03:35:58|69314.81
03:35:59|69314.81
03:36:00|69314.81
03:36:01|69314.82
03:36:02|69314.81
03:36:03|69314.81
03:36:04|69314.82
03:36:05|69314.81
03:36:06|69314.81
03:36:06|69319.6
03:36:08|69319.61
03:36:09|69319.61
03:36:10|69319.61
03:36:10|69319.61
03:36:12|69319.61
03:36:12|69319.61
03:36:14|69322.
03:36:15|69321.99
03:36:15|69322.
03:36:17|69321.99
03:36:18|69322.
03:36:19|69322.
03:36:20|69322.
03:36:20|69322.
03:36:22|69322.
03:36:23|69322.
03:36:24|69322.
03:36:25|69322.
03:36:26|69322.
03:36:26|69322.
03:36:28|69322.
03:36:29|69322.
03:36:29|69324.49
03:36:30|69324.48
03:36:32|69324.49
03:36:33|69324.49
03:36:33|69324.49
03:36:35|69324.48
03:36:36|69324.49
03:36:38|69324.49
03:36:39|69324.48
03:36:40|69324.49
03:36:42|69324.49
03:36:42|69324.49
03:36:44|69324.49
03:36:45|69333.46
03:36:46|69333.47
03:36:47|69333.47
03:36:48|69333.47
03:36:48|69333.47
03:36:49|69333.46
03:36:51|69333.47
03:36:52|69334.38
03:36:53|69334.48
03:36:54|69334.48
03:36:55|69334.48
03:36:56|69334.48
03:36:58|69334.47
03:36:58|69334.48
03:37:00|69334.48
03:37:00|69334.47
03:37:01|69334.47
03:37:03|69334.47
03:37:04|69334.48
03:37:04|69334.47
03:37:05|69334.47
03:37:07|69334.48
03:37:08|69334.48
03:37:09|69334.47
03:37:10|69334.48
03:37:11|69334.47
03:37:12|69334.48
03:37:12|69334.48
03:37:13|69334.48
03:37:15|69334.47
03:37:16|69334.48
03:37:16|69334.48
03:37:18|69334.47
03:37:19|69334.47
03:37:20|69334.47
03:37:21|69334.48
03:37:22|69334.48
03:37:23|69334.47
03:37:24|69334.47
03:37:25|69334.48
03:37:26|69334.48
03:37:27|69340.85
03:37:28|69347.42
03:37:28|69348.77
03:37:30|69348.77
03:37:31|69348.76
03:37:31|69348.76
03:37:34|69348.76
03:37:34|69346.
03:37:35|69344.01
03:37:36|69344.01
03:37:37|69344.01
03:37:39|69344.
03:37:41|69344.01
03:37:42|69344.
03:37:43|69344.
03:37:44|69344.
03:37:45|69344.
03:37:45|69344.01
03:37:47|69344.01
03:37:47|69344.
03:37:49|69344.
03:37:50|69344.01
03:37:51|69344.01
03:37:52|69344.01
03:37:53|69344.
03:37:55|69344.01
03:37:55|69344.01
03:37:57|69344.
03:37:58|69344.
03:37:59|69344.01
03:38:00|69344.01
03:38:01|69344.
03:38:02|69344.
03:38:03|69344.
03:38:04|69344.
03:38:05|69344.
03:38:06|69344.
03:38:07|69344.01
03:38:08|69344.01
03:38:09|69344.
03:38:10|69344.01
03:38:11|69344.
03:38:13|69344.01
03:38:14|69344.
03:38:15|69344.
03:38:16|69344.01
03:38:16|69344.01
03:38:18|69344.01
03:38:19|69344.01
03:38:20|69344.01
03:38:21|69344.01
03:38:22|69344.
03:38:22|69344.01
03:38:23|69344.
03:38:25|69344.01
03:38:26|69344.01
03:38:26|69344.
03:38:28|69344.
03:38:28|69344.01
03:38:30|69344.01
03:38:31|69344.01
03:38:32|69344.01
03:38:33|69344.01
03:38:34|69344.01
03:38:35|69344.
03:38:36|69344.
03:38:37|69344.01
03:38:38|69344.01
03:38:40|69344.
03:38:40|69344.
03:38:42|69344.01
03:38:43|69344.01
03:38:43|69344.
03:38:45|69344.
03:38:45|69344.01
03:38:47|69344.
03:38:48|69344.
03:38:49|69344.01
03:38:50|69347.02
03:38:51|69348.77
03:38:51|69348.77
03:38:52|69348.77
03:38:54|69348.77
03:38:55|69355.36
03:38:56|69357.26
03:38:56|69357.26
03:38:58|69357.26
03:38:59|69357.27
03:39:00|69357.26
03:39:01|69357.26
03:39:03|69357.27
03:39:03|69357.26
03:39:04|69357.26
03:39:05|69357.26
03:39:06|69357.26
03:39:07|69357.26
03:39:09|69357.26
03:39:09|69357.26
03:39:11|69357.26
03:39:11|69357.27
03:39:12|69357.26
03:39:14|69357.26
03:39:15|69357.27
03:39:16|69357.27
03:39:16|69357.26
03:39:17|69357.27
03:39:18|69357.27
03:39:19|69347.6
03:39:20|69335.22
03:39:22|69331.11
03:39:22|69331.11
03:39:23|69331.11
03:39:24|69331.11
03:39:25|69331.11
03:39:27|69331.11
03:39:27|69331.11
03:39:29|69331.11
03:39:30|69331.11
03:39:30|69331.11
03:39:31|69331.11
03:39:33|69331.1
03:39:34|69331.1
03:39:34|69331.11
03:39:36|69340.
03:39:37|69339.99
03:39:38|69339.99
03:39:39|69340.
03:39:40|69343.8
03:39:41|69344.
03:39:42|69344.46
03:39:44|69348.24
03:39:45|69348.24
03:39:46|69351.99
03:39:47|69352.
03:39:48|69352.
03:39:50|69352.
03:39:51|69351.99
03:39:52|69351.99
03:39:52|69352.
03:39:54|69352.
03:39:54|69352.86
03:39:55|69354.5
03:39:57|69355.3
03:39:58|69367.97
03:40:00|69369.12
03:40:01|69369.13
03:40:01|69371.69
03:40:03|69371.69
03:40:03|69371.7
03:40:04|69373.65
03:40:05|69373.66
03:40:06|69373.66
03:40:07|69373.66
03:40:09|69373.65
03:40:10|69373.66
03:40:10|69373.66
03:40:11|69373.66
03:40:12|69373.66
03:40:14|69373.65
03:40:14|69373.66
03:40:15|69373.66
03:40:16|69377.64
03:40:18|69382.98
03:40:18|69382.99
03:40:19|69382.98
03:40:20|69382.99
03:40:21|69382.98
03:40:23|69382.98
03:40:23|69382.99
03:40:24|69382.98
03:40:25|69382.99
03:40:26|69382.99
03:40:27|69382.99
03:40:29|69382.98
03:40:29|69382.98
03:40:31|69382.98
03:40:31|69382.98
03:40:32|69382.98
03:40:34|69382.98
03:40:34|69382.98
03:40:36|69382.99
03:40:36|69382.98
03:40:37|69382.98
03:40:38|69382.98
03:40:39|69382.98
03:40:41|69382.99
03:40:42|69382.98
03:40:44|69382.98
03:40:44|69382.99
03:40:45|69382.99
03:40:46|69382.98
03:40:47|69382.99
03:40:49|69382.99
03:40:50|69382.98
03:40:51|69382.99
03:40:52|69390.91
03:40:53|69405.78
03:40:54|69412.
03:40:55|69412.92
03:40:56|69412.92
03:40:57|69412.92
03:40:58|69412.92
03:40:59|69412.92
03:41:00|69412.93
03:41:01|69412.92
03:41:02|69412.93
03:41:03|69412.93
03:41:04|69412.92
03:41:06|69412.93
03:41:06|69412.93
03:41:08|69412.93
03:41:08|69412.92
03:41:10|69412.92
03:41:11|69412.93
03:41:12|69412.93
03:41:14|69412.93
03:41:14|69414.84
03:41:15|69416.67
03:41:16|69417.86
03:41:17|69417.87
03:41:19|69423.98
03:41:20|69423.98
03:41:20|69424.92
03:41:21|69425.
03:41:23|69424.99
03:41:23|69426.81
03:41:24|69426.81
03:41:25|69426.85
03:41:27|69428.58
03:41:27|69428.59
03:41:29|69428.59
03:41:30|69428.59
03:41:30|69428.59
03:41:32|69428.58
03:41:32|69428.59
03:41:34|69428.59
03:41:34|69428.58
03:41:36|69428.58
03:41:37|69424.01
03:41:38|69421.64
03:41:39|69421.64
03:41:40|69421.65
03:41:42|69421.65
03:41:43|69421.65
03:41:45|69421.65
03:41:46|69421.64
03:41:47|69421.64
03:41:48|69421.64
03:41:49|69421.64
03:41:51|69421.64
03:41:51|69421.65
03:41:53|69421.65
03:41:53|69421.65
03:41:55|69421.65
03:41:55|69421.65
03:41:57|69421.65
03:41:58|69421.65
03:41:59|69421.65
03:42:00|69421.65
03:42:01|69421.65
03:42:02|69421.65
03:42:03|69421.64
03:42:04|69421.65
03:42:05|69421.64
03:42:06|69421.64
03:42:07|69421.64
03:42:08|69421.65
03:42:09|69430.
03:42:10|69431.99
03:42:11|69431.98
03:42:12|69431.99
03:42:13|69431.98
03:42:14|69431.98
03:42:15|69431.98
03:42:16|69431.99
03:42:17|69431.98
03:42:18|69431.99
03:42:19|69431.99
03:42:20|69431.98
03:42:21|69431.99
03:42:22|69431.98
03:42:23|69431.98
03:42:24|69431.99
03:42:25|69431.99
03:42:26|69431.99
03:42:27|69431.99
03:42:29|69431.98
03:42:29|69431.99
03:42:31|69431.98
03:42:32|69431.98
03:42:34|69431.99
03:42:35|69431.98
03:42:36|69431.98
03:42:36|69431.99
03:42:37|69431.99
03:42:38|69431.98
03:42:39|69431.99
03:42:40|69431.99
03:42:41|69431.99
03:42:43|69431.99
03:42:44|69431.98
03:42:44|69431.98
03:42:46|69431.99
03:42:47|69431.98
03:42:48|69431.98
03:42:49|69431.99
03:42:50|69431.98
03:42:51|69437.49
03:42:53|69437.49
03:42:54|69443.68
03:42:54|69443.69
03:42:56|69443.68
03:42:57|69443.69
03:42:58|69443.69
03:42:58|69443.68
03:43:00|69443.69
03:43:00|69443.69
03:43:02|69443.69
03:43:03|69443.69
03:43:03|69443.69
03:43:05|69443.69
03:43:06|69443.69
03:43:06|69443.68
03:43:08|69443.68
03:43:08|69443.69
03:43:09|69443.69
03:43:11|69443.69
03:43:12|69443.68
03:43:12|69443.69
03:43:14|69443.69
03:43:15|69443.69
03:43:16|69443.69
03:43:16|69443.69
03:43:18|69444.99
03:43:19|69444.99
03:43:20|69445.
03:43:20|69445.
03:43:22|69444.99
03:43:22|69444.99
03:43:23|69445.
03:43:25|69445.
03:43:26|69445.
03:43:27|69444.99
03:43:28|69445.
03:43:29|69445.
03:43:30|69445.
03:43:31|69444.99
03:43:32|69445.
03:43:33|69444.99
03:43:34|69444.99
03:43:35|69445.
03:43:36|69443.69
03:43:37|69437.7
03:43:38|69437.5
03:43:39|69437.5
03:43:40|69437.49
03:43:41|69430.01
03:43:42|69430.
03:43:43|69430.
03:43:45|69428.01
03:43:46|69425.54
03:43:48|69421.64
03:43:49|69416.01
03:43:51|69416.01
03:43:52|69416.
03:43:53|69416.
03:43:54|69416.01
03:43:55|69416.01
03:43:56|69416.01
03:43:57|69416.
03:43:59|69416.01
03:44:00|69416.
03:44:01|69416.01
03:44:02|69416.01
03:44:03|69416.01
03:44:04|69416.
03:44:05|69416.
03:44:06|69416.01
03:44:07|69416.01
03:44:07|69416.
03:44:09|69416.01
03:44:10|69416.
03:44:10|69416.01
03:44:12|69416.
03:44:12|69416.
03:44:14|69416.
03:44:15|69416.01
03:44:16|69416.01
03:44:17|69416.
03:44:18|69416.
03:44:19|69416.
03:44:20|69416.01
03:44:22|69416.01
03:44:23|69416.01
03:44:23|69416.
03:44:24|69416.01
03:44:25|69416.01
03:44:26|69416.01
03:44:27|69416.
03:44:28|69416.
03:44:29|69416.01
03:44:30|69416.
03:44:31|69416.
03:44:33|69416.
03:44:34|69416.01
03:44:34|69416.01
03:44:36|69416.01
03:44:37|69416.
03:44:38|69416.01
03:44:39|69416.01
03:44:40|69416.
03:44:41|69416.01
03:44:42|69416.01
03:44:43|69416.01
03:44:43|69416.01
03:44:46|69416.01
03:44:46|69416.
03:44:48|69416.
03:44:49|69416.
03:44:50|69416.
03:44:50|69416.01
03:44:53|69416.
03:44:54|69416.
03:44:55|69416.01
03:44:56|69416.01
03:44:56|69416.01
03:44:58|69416.01
03:44:59|69416.01
03:45:00|69416.
03:45:00|69416.01
03:45:02|69416.01
03:45:03|69416.01
03:45:04|69416.
03:45:05|69416.
03:45:06|69416.01
03:45:07|69419.08
03:45:08|69419.08
03:45:09|69419.08
03:45:10|69419.07
03:45:11|69419.07
03:45:12|69419.07
03:45:13|69416.
03:45:14|69416.
03:45:15|69402.23
03:45:16|69394.
03:45:17|69394.01
03:45:18|69394.01
03:45:19|69394.
03:45:20|69394.
03:45:21|69394.
03:45:22|69394.01
03:45:23|69394.01
03:45:24|69394.01
03:45:25|69394.
03:45:26|69394.01
03:45:27|69394.01
03:45:28|69394.01
03:45:29|69394.
03:45:30|69394.
03:45:31|69394.
03:45:32|69394.01
03:45:33|69394.
03:45:35|69394.
03:45:35|69394.01
03:45:36|69394.01
03:45:37|69390.66
03:45:38|69388.77
03:45:40|69388.76
03:45:41|69388.76
03:45:42|69388.75
03:45:43|69386.04
03:45:44|69386.04
03:45:45|69386.04
03:45:46|69386.03
03:45:48|69386.04
03:45:49|69386.03
03:45:51|69386.04
03:45:52|69386.03
03:45:53|69386.04
03:45:54|69386.04
03:45:55|69386.04
03:45:56|69386.04
03:45:57|69386.03
03:45:58|69386.03
03:45:59|69386.04
03:46:00|69386.04
03:46:01|69386.04
03:46:02|69386.04
03:46:03|69386.04
03:46:04|69386.03
03:46:05|69386.04
03:46:06|69386.04
03:46:07|69392.06
03:46:08|69392.06
03:46:09|69392.07
03:46:10|69392.06
03:46:11|69392.06
03:46:12|69392.06
03:46:13|69394.
03:46:14|69397.72
03:46:15|69398.22
03:46:17|69402.
03:46:17|69403.44
03:46:19|69403.44
03:46:20|69398.82
03:46:20|69398.82
03:46:22|69398.81
03:46:23|69398.82
03:46:24|69398.82
03:46:25|69398.81
03:46:26|69398.82
03:46:27|69398.82
03:46:28|69398.82
03:46:29|69398.82
03:46:30|69398.81
03:46:31|69398.81
03:46:32|69398.81
03:46:34|69398.81
03:46:34|69398.82
03:46:35|69398.81
03:46:36|69398.82
03:46:37|69398.82
03:46:38|69398.81
03:46:39|69398.82
03:46:41|69398.82
03:46:41|69398.81
03:46:42|69398.81
03:46:44|69398.82
03:46:44|69398.82
03:46:45|69398.81
03:46:47|69398.81
03:46:48|69398.82
03:46:50|69398.81
03:46:50|69398.81
03:46:51|69398.82
03:46:52|69398.82
03:46:53|69398.81
03:46:55|69398.82
03:46:56|69398.81
03:46:57|69398.82
03:46:59|69398.81
03:46:59|69398.82
03:47:01|69398.81
03:47:01|69398.82
03:47:02|69398.82
03:47:04|69398.82
03:47:05|69398.81
03:47:06|69398.82
03:47:07|69398.82
03:47:08|69398.82
03:47:09|69398.82
03:47:10|69398.81
03:47:11|69398.81
03:47:12|69398.81
03:47:13|69398.82
03:47:14|69398.82
03:47:15|69398.81
03:47:16|69398.81
03:47:17|69398.82
03:47:18|69398.82
03:47:19|69398.82
03:47:20|69398.82
03:47:22|69398.81
03:47:22|69398.82
03:47:23|69400.4
03:47:24|69401.58
03:47:26|69401.58
03:47:26|69401.58
03:47:27|69401.58
03:47:28|69401.57
03:47:29|69401.83
03:47:31|69403.67
03:47:31|69405.18
03:47:32|69405.18
03:47:33|69405.19
03:47:34|69405.18
03:47:36|69405.18
03:47:37|69405.19
03:47:38|69405.18
03:47:38|69405.18
03:47:39|69405.19
03:47:40|69405.19
03:47:42|69405.19
03:47:42|69405.19
03:47:44|69405.18
03:47:45|69395.7
03:47:46|69395.7
03:47:47|69395.7
03:47:49|69395.71
03:47:51|69395.7
03:47:52|69395.7
03:47:53|69395.71
03:47:55|69395.71
03:47:55|69395.71
03:47:57|69395.71
03:47:58|69395.71
03:47:59|69395.71
03:48:00|69395.71
03:48:01|69395.71
03:48:02|69389.82
03:48:03|69387.16
03:48:04|69383.21
03:48:05|69383.21
03:48:07|69383.21
03:48:08|69383.21
03:48:08|69383.22
03:48:10|69383.21
03:48:10|69383.21
03:48:12|69383.22
03:48:13|69383.21
03:48:13|69383.22
03:48:14|69383.22
03:48:15|69383.22
03:48:16|69383.21
03:48:17|69383.21
03:48:18|69383.22
03:48:20|69383.22
03:48:21|69383.22
03:48:21|69383.21
03:48:23|69383.21
03:48:23|69383.21
03:48:25|69383.22
03:48:25|69383.21
03:48:26|69383.22
03:48:28|69383.21
03:48:29|69383.22
03:48:30|69383.22
03:48:31|69383.21
03:48:31|69383.22
03:48:33|69383.22
03:48:34|69383.21
03:48:35|69383.21
03:48:36|69383.22
03:48:37|69383.21
03:48:39|69383.22
03:48:40|69383.22
03:48:41|69383.22
03:48:42|69383.21
03:48:43|69383.21
03:48:44|69383.22
03:48:45|69383.22
03:48:46|69383.21
03:48:47|69383.21
03:48:48|69383.21
03:48:49|69383.22
03:48:50|69383.21
03:48:52|69383.22
03:48:53|69383.22
03:48:53|69383.22
03:48:55|69383.22
03:48:55|69383.22
03:48:57|69383.22
03:48:57|69383.22
03:48:59|69383.22
03:49:00|69383.22
03:49:01|69387.72
03:49:01|69390.15
03:49:03|69400.08
03:49:04|69400.08
03:49:05|69400.09
03:49:06|69400.09
03:49:06|69400.08
03:49:08|69400.09
03:49:09|69400.08
03:49:10|69400.08
03:49:11|69400.08
03:49:12|69400.08
03:49:13|69400.08
03:49:14|69400.09
03:49:15|69400.08
03:49:16|69400.08
03:49:17|69400.08
03:49:19|69400.09
03:49:19|69400.09
03:49:20|69400.08
03:49:21|69400.09
03:49:23|69400.09
03:49:23|69400.09
03:49:24|69400.09
03:49:25|69400.09
03:49:26|69400.08
03:49:28|69400.09
03:49:28|69400.09
03:49:30|69400.09
03:49:30|69400.09
03:49:32|69400.08
03:49:32|69400.08
03:49:34|69389.56
03:49:35|69389.57
03:49:36|69389.57
03:49:37|69389.56
03:49:37|69389.57
03:49:38|69389.56
03:49:40|69389.57
03:49:40|69389.57
03:49:42|69389.56
03:49:43|69389.56
03:49:43|69389.57
03:49:44|69389.57
03:49:45|69389.56
03:49:47|69389.56
03:49:48|69389.56
03:49:49|69389.57
03:49:50|69389.57
03:49:51|69389.56
03:49:53|69389.57
03:49:54|69389.57
03:49:55|69389.57
03:49:56|69389.57
03:49:57|69389.57
03:49:58|69389.57
03:49:59|69389.57
03:50:00|69389.56
03:50:02|69389.57
03:50:03|69389.57
03:50:03|69389.57
03:50:05|69389.56
03:50:06|69389.56
03:50:07|69389.57
03:50:08|69389.56
03:50:09|69389.57
03:50:10|69389.56
03:50:12|69389.57
03:50:13|69389.56
03:50:13|69389.57
03:50:14|69389.57
03:50:15|69389.56
03:50:17|69389.56
03:50:17|69389.56
03:50:19|69389.56
03:50:19|69389.57
03:50:21|69389.57
03:50:21|69389.56
03:50:22|69389.57
03:50:23|69389.57
03:50:24|69389.57
03:50:25|69389.57
03:50:26|69389.57
03:50:27|69389.57
03:50:29|69389.57
03:50:30|69389.57
03:50:31|69389.57
03:50:32|69389.56
03:50:33|69389.57
03:50:34|69389.57
03:50:35|69389.57
03:50:37|69389.57
03:50:37|69389.56
03:50:39|69389.56
03:50:39|69389.57
03:50:41|69389.57
03:50:41|69389.57
03:50:43|69389.57
03:50:44|69389.56
03:50:45|69389.57
03:50:45|69389.57
03:50:47|69389.56
03:50:47|69389.57
03:50:48|69389.57
03:50:49|69389.57
03:50:51|69389.57
03:50:52|69389.56
03:50:53|69389.56
03:50:54|69389.57
03:50:55|69389.56
03:50:56|69389.57
03:50:57|69389.57
03:50:58|69389.56
03:50:59|69389.57
03:51:00|69389.57
03:51:01|69389.57
03:51:02|69389.57
03:51:03|69389.57
03:51:05|69389.57
03:51:06|69396.49
03:51:07|69396.5
03:51:08|69396.5
03:51:08|69396.49
03:51:09|69396.5
03:51:10|69396.5
03:51:11|69396.5
03:51:13|69396.5
03:51:14|69396.49
03:51:15|69396.5
03:51:16|69396.5
03:51:17|69389.56
03:51:18|69389.57
03:51:19|69389.56
03:51:19|69389.57
03:51:21|69389.56
03:51:21|69389.57
03:51:22|69389.56
03:51:23|69389.56
03:51:25|69389.57
03:51:26|69389.56
03:51:26|69389.56
03:51:27|69389.57
03:51:29|69389.57
03:51:29|69389.56
03:51:30|69389.56
03:51:32|69389.57
03:51:32|69389.56
03:51:33|69389.57
03:51:34|69389.57
03:51:36|69389.57
03:51:36|69389.56
03:51:38|69389.57
03:51:38|69389.57
03:51:40|69389.57
03:51:41|69389.56
03:51:41|69389.56
03:51:43|69389.56
03:51:44|69389.57
03:51:44|69389.56
03:51:46|69389.56
03:51:47|69389.56
03:51:48|69389.57
03:51:49|69389.56
03:51:50|69389.57
03:51:51|69389.57
03:51:52|69389.56
03:51:54|69389.57
03:51:55|69389.56
03:51:56|69389.57
03:51:57|69389.56
03:51:57|69389.57
03:51:59|69389.56
03:51:59|69389.57
03:52:01|69389.57
03:52:01|69389.57
03:52:03|69389.56
03:52:03|69389.56
03:52:05|69389.56
03:52:06|69389.6
03:52:08|69392.
03:52:09|69392.
03:52:10|69392.
03:52:10|69392.
03:52:12|69392.
03:52:13|69392.
03:52:13|69391.99
03:52:15|69391.99
03:52:15|69391.99
03:52:17|69392.
03:52:17|69392.
03:52:18|69392.
03:52:20|69392.
03:52:21|69392.
03:52:21|69400.
03:52:23|69400.08
03:52:23|69400.08
03:52:24|69413.97
03:52:25|69413.96
03:52:27|69413.96
03:52:28|69419.64
03:52:28|69419.99
03:52:29|69419.99
03:52:31|69419.99
03:52:32|69420.
03:52:32|69420.
03:52:34|69420.
03:52:34|69420.
03:52:36|69420.
03:52:36|69419.99
03:52:38|69427.85
03:52:39|69427.85
03:52:40|69427.85
03:52:40|69427.84
03:52:42|69427.84
03:52:42|69427.85
03:52:43|69427.85
03:52:45|69427.85
03:52:45|69427.84
03:52:47|69427.85
03:52:49|69427.84
03:52:49|69427.85
03:52:50|69427.84
03:52:51|69427.85
03:52:53|69427.85
03:52:54|69427.84
03:52:55|69427.84
03:52:56|69427.85
03:52:57|69427.85
03:52:58|69427.84
03:52:59|69427.84
03:53:01|69427.85
03:53:02|69427.84
03:53:03|69427.84
03:53:04|69427.84
03:53:05|69427.84
03:53:06|69427.85
03:53:07|69427.84
03:53:08|69427.85
03:53:09|69427.85
03:53:10|69427.85
03:53:11|69427.85
03:53:12|69427.84
03:53:13|69427.84
03:53:15|69449.99
03:53:16|69455.
03:53:17|69454.99
03:53:18|69455.
03:53:19|69454.99
03:53:19|69454.99
03:53:21|69454.99
03:53:21|69454.99
03:53:23|69454.99
03:53:23|69455.
03:53:25|69455.
03:53:26|69450.82
03:53:26|69450.83
03:53:27|69450.83
03:53:29|69450.82
03:53:30|69450.83
03:53:31|69450.82
03:53:31|69450.83
03:53:33|69450.82
03:53:33|69450.82
03:53:34|69450.82
03:53:35|69450.82
03:53:36|69450.83
03:53:38|69450.83
03:53:38|69450.83
03:53:39|69450.83
03:53:40|69450.82
03:53:42|69450.83
03:53:42|69450.83
03:53:43|69450.82
03:53:45|69450.83
03:53:46|69450.83
03:53:46|69450.83
03:53:47|69450.82
03:53:48|69450.82
03:53:50|69450.83
03:53:51|69450.83
03:53:52|69450.82
03:53:53|69450.82
03:53:53|69467.32
03:53:56|69467.33
03:53:57|69468.7
03:53:58|69468.7
03:53:59|69468.7
03:54:01|69468.71
03:54:01|69468.71
03:54:03|69468.71
03:54:03|69468.71
03:54:05|69468.7
03:54:05|69468.7
03:54:06|69468.71
03:54:08|69468.71
03:54:09|69468.71
03:54:11|69468.71
03:54:11|69468.71
03:54:12|69468.7
03:54:14|69468.7
03:54:14|69468.7
03:54:15|69468.7
03:54:16|69468.71
03:54:18|69468.71
03:54:18|69468.7
03:54:19|69468.71
03:54:20|69468.71
03:54:21|69468.7
03:54:23|69468.71
03:54:24|69468.71
03:54:24|69468.7
03:54:25|69468.71
03:54:26|69468.71
03:54:28|69468.7
03:54:28|69468.7
03:54:29|69468.71
03:54:30|69468.7
03:54:32|69468.71
03:54:33|69468.78
03:54:33|69468.8
03:54:35|69468.79
03:54:36|69479.7
03:54:36|69480.51
03:54:38|69480.52
03:54:39|69480.51
03:54:40|69480.52
03:54:40|69480.51
03:54:42|69480.51
03:54:42|69480.51
03:54:43|69480.52
03:54:45|69480.52
03:54:46|69480.52
03:54:47|69480.52
03:54:48|69480.51
03:54:49|69480.51
03:54:50|69480.51
03:54:51|69480.52
03:54:52|69482.43
03:54:54|69482.44
03:54:55|69482.44
03:54:56|69482.43
03:54:57|69484.
03:54:58|69484.
03:55:00|69483.99
03:55:01|69484.
03:55:02|69484.
03:55:03|69484.56
03:55:05|69484.57
03:55:08|69488.69
03:55:09|69488.69
03:55:10|69491.28
03:55:11|69491.34
03:55:12|69491.34
03:55:13|69491.34
03:55:14|69491.33
03:55:14|69491.33
03:55:16|69492.03
03:55:17|69492.03
03:55:17|69499.99
03:55:18|69500.
03:55:20|69499.99
03:55:21|69500.
03:55:22|69497.34
03:55:23|69496.01
03:55:24|69496.01
03:55:25|69496.01
03:55:25|69496.
03:55:27|69496.
03:55:28|69496.
03:55:28|69496.
03:55:30|69496.01
03:55:31|69486.
03:55:32|69486.
03:55:33|69484.38
03:55:34|69480.53
03:55:35|69480.51
03:55:36|69474.
03:55:36|69474.
03:55:40|69474.01
03:55:41|69474.
03:55:42|69474.01
03:55:43|69474.01
03:55:44|69474.01
03:55:45|69474.01
03:55:46|69474.01
03:55:47|69474.01
03:55:48|69474.01
03:55:48|69474.01
03:55:50|69474.01
03:55:51|69474.01
03:55:52|69474.01
03:55:53|69474.01
03:55:54|69474.01
03:55:55|69474.
03:55:57|69474.
03:55:57|69474.
03:55:59|69474.01
03:55:59|69474.
03:56:01|69474.
03:56:02|69474.
03:56:02|69474.01
03:56:04|69474.
03:56:05|69474.01
03:56:06|69474.
03:56:07|69474.01
03:56:08|69474.
03:56:09|69474.
03:56:10|69474.
03:56:11|69474.01
03:56:12|69474.
03:56:13|69474.
03:56:14|69474.01
03:56:15|69471.3
03:56:16|69470.91
03:56:17|69470.91
03:56:18|69470.92
03:56:19|69470.91
03:56:20|69470.92
03:56:21|69470.92
03:56:22|69470.92
03:56:23|69470.91
03:56:24|69470.92
03:56:25|69470.91
03:56:26|69470.91
03:56:27|69468.8
03:56:28|69468.81
03:56:29|69468.81
03:56:30|69468.81
03:56:32|69468.8
03:56:33|69468.8
03:56:33|69468.81
03:56:34|69468.8
03:56:35|69470.88
03:56:37|69473.18
03:56:37|69473.18
03:56:38|69473.19
03:56:40|69473.18
03:56:40|69473.18
03:56:41|69473.19
03:56:42|69473.19
03:56:43|69473.18
03:56:44|69473.18
03:56:46|69473.18
03:56:46|69473.18
03:56:48|69473.18
03:56:48|69473.19
03:56:50|69473.18
03:56:50|69473.18
03:56:52|69473.19
03:56:52|69473.18
03:56:54|69473.18
03:56:54|69473.18
03:56:55|69473.18
03:56:57|69473.18
03:56:59|69473.18
03:56:59|69473.19
03:57:00|69473.18
03:57:02|69473.18
03:57:03|69473.18
03:57:04|69473.18
03:57:05|69473.18
03:57:06|69473.19
03:57:07|69473.19
03:57:08|69473.19
03:57:10|69473.18
03:57:10|69473.19
03:57:11|69473.19
03:57:13|69473.18
03:57:13|69473.19
03:57:14|69473.19
03:57:15|69473.18
03:57:16|69473.19
03:57:17|69473.18
03:57:19|69473.19
03:57:19|69473.18
03:57:21|69473.18
03:57:21|69473.18
03:57:22|69473.19
03:57:24|69473.18
03:57:24|69473.18
03:57:25|69473.18
03:57:26|69473.19
03:57:27|69473.18
03:57:28|69473.18
03:57:29|69473.19
03:57:30|69473.19
03:57:31|69473.19
03:57:32|69473.19
03:57:34|69473.19
03:57:34|69473.18
03:57:36|69473.19
03:57:36|69473.19
03:57:38|69473.18
03:57:39|69473.18
03:57:40|69473.19
03:57:40|69473.19
03:57:42|69473.19
03:57:42|69473.18
03:57:43|69473.18
03:57:45|69473.19
03:57:46|69473.18
03:57:47|69473.19
03:57:48|69473.18
03:57:49|69473.19
03:57:49|69473.18
03:57:52|69474.
03:57:53|69475.77
03:57:54|69475.78
03:57:55|69475.78
03:57:56|69475.78
03:57:56|69475.77
03:57:57|69475.77
03:57:59|69475.77
03:57:59|69475.77
03:58:00|69475.77
03:58:02|69475.78
03:58:03|69475.77
03:58:03|69475.77
03:58:04|69475.78
03:58:06|69475.78
03:58:06|69475.78
03:58:07|69475.77
03:58:08|69475.78
03:58:09|69475.78
03:58:10|69475.78
03:58:12|69475.78
03:58:13|69475.78
03:58:14|69475.78
03:58:15|69475.78
03:58:16|69475.77
03:58:16|69475.77
03:58:18|69475.77
03:58:19|69475.78
03:58:19|69475.78
03:58:21|69475.77
03:58:22|69470.
03:58:23|69470.
03:58:23|69468.8
03:58:24|69468.81
03:58:26|69468.81
03:58:27|69468.81
03:58:28|69468.8
03:58:29|69468.8
03:58:30|69468.8
03:58:30|69467.1
03:58:31|69466.95
03:58:33|69466.95
03:58:34|69462.2
03:58:35|69462.2
03:58:36|69462.2
03:58:37|69462.2
03:58:38|69460.64
03:58:39|69460.64
03:58:40|69459.97
03:58:41|69456.62
03:58:41|69456.63
03:58:43|69456.63
03:58:44|69456.63
03:58:45|69456.62
03:58:46|69456.62
03:58:47|69456.62
03:58:48|69456.63
03:58:49|69456.62
03:58:50|69456.62
03:58:51|69456.63
03:58:52|69456.63
03:58:53|69456.62
03:58:54|69456.62
03:58:55|69456.62
03:58:56|69456.62
03:58:57|69456.62
03:58:58|69456.63
03:59:00|69452.4
03:59:00|69452.01
03:59:02|69452.01
03:59:03|69452.
03:59:04|69452.01
03:59:05|69452.01
03:59:06|69452.
03:59:07|69452.01
03:59:08|69452.
03:59:09|69452.01
03:59:10|69452.
03:59:12|69452.01
03:59:13|69452.01
03:59:13|69452.01
03:59:14|69452.
03:59:16|69452.
03:59:17|69452.
03:59:18|69452.01
03:59:19|69452.
03:59:19|69452.01
03:59:21|69452.
03:59:22|69452.01
03:59:23|69452.01
03:59:24|69452.
03:59:24|69452.
03:59:26|69452.
03:59:27|69452.
03:59:28|69452.01
03:59:29|69452.
03:59:31|69452.
03:59:31|69452.01
03:59:33|69452.
03:59:33|69452.01
03:59:35|69452.01
03:59:36|69452.01
03:59:36|69452.
03:59:38|69452.
03:59:38|69452.01
03:59:39|69452.
03:59:40|69452.01
03:59:41|69452.01
03:59:43|69452.
03:59:43|69452.01
03:59:45|69452.01
03:59:46|69452.01
03:59:46|69452.
03:59:48|69452.
03:59:48|69452.01
03:59:49|69452.
03:59:50|69452.
03:59:52|69452.
03:59:53|69452.
03:59:54|69452.01
03:59:55|69452.01
03:59:56|69452.
03:59:57|69452.01
03:59:57|69452.83
03:59:59|69458.95
04:00:00|69458.94
04:00:02|69458.95
04:00:03|69463.11
04:00:05|69463.12
04:00:05|69463.11
04:00:07|69463.12
04:00:07|69463.12
04:00:08|69463.11
04:00:10|69463.12
04:00:10|69463.12
04:00:12|69463.11
04:00:13|69463.12
04:00:13|69463.12
04:00:14|69463.12
04:00:16|69474.
04:00:17|69476.
04:00:18|69475.99
04:00:19|69475.99
04:00:20|69475.99
04:00:21|69475.99
04:00:22|69475.99
04:00:23|69475.99
04:00:24|69475.99
04:00:25|69475.99
04:00:26|69475.99
04:00:27|69475.99
04:00:28|69476.
04:00:29|69476.
04:00:30|69475.99
04:00:31|69476.
04:00:32|69475.99
04:00:33|69475.99
04:00:34|69476.
04:00:35|69476.
04:00:36|69475.99
04:00:36|69475.99
04:00:38|69475.99
04:00:39|69476.
04:00:39|69476.
04:00:41|69475.99
04:00:41|69476.
04:00:43|69475.99
04:00:43|69476.
04:00:44|69475.99
04:00:46|69476.
04:00:47|69475.99
04:00:47|69476.
04:00:48|69475.99
04:00:50|69475.99
04:00:51|69475.99
04:00:52|69475.99
04:00:52|69476.
04:00:53|69476.
04:00:54|69475.99
04:00:56|69475.99
04:00:57|69476.
04:00:58|69476.
04:00:59|69475.99
04:01:00|69476.
04:01:01|69476.
04:01:03|69476.
04:01:03|69476.
04:01:05|69476.
04:01:06|69476.
04:01:08|69476.
04:01:08|69476.
04:01:09|69476.
04:01:11|69476.
04:01:11|69476.
04:01:13|69476.
04:01:14|69476.
04:01:15|69476.
04:01:16|69476.
04:01:17|69476.
04:01:17|69476.
04:01:19|69476.
04:01:19|69476.
04:01:21|69476.
04:01:22|69475.99
04:01:22|69476.
04:01:24|69476.
04:01:25|69476.
04:01:26|69475.99
04:01:27|69476.
04:01:28|69476.
04:01:29|69475.99
04:01:30|69475.99
04:01:31|69475.99
04:01:32|69476.
04:01:33|69476.
04:01:34|69476.
04:01:35|69476.
04:01:36|69476.
04:01:37|69476.
04:01:38|69476.
04:01:39|69476.
04:01:40|69476.
04:01:41|69475.99
04:01:42|69476.
04:01:43|69475.99
04:01:44|69476.
04:01:45|69476.
04:01:46|69476.
04:01:47|69475.99
04:01:48|69476.
04:01:49|69476.
04:01:50|69476.
04:01:51|69475.99
04:01:52|69475.99
04:01:53|69475.99
04:01:55|69476.
04:01:56|69476.
04:01:56|69476.
04:01:58|69476.
04:01:58|69475.99
04:01:59|69476.
04:02:00|69481.44
04:02:01|69482.
04:02:03|69481.99
04:02:04|69481.99
04:02:05|69484.58
04:02:06|69488.
04:02:06|69487.99
04:02:08|69488.
04:02:09|69488.
04:02:09|69488.
04:02:11|69487.99
04:02:12|69488.
04:02:13|69487.99
04:02:14|69488.
04:02:15|69488.
04:02:16|69488.1
04:02:17|69488.4
04:02:18|69489.89
04:02:19|69489.89
04:02:20|69489.88
04:02:21|69489.89
04:02:22|69489.89
04:02:23|69489.89
04:02:25|69489.88
04:02:25|69489.89
04:02:26|69489.88
04:02:27|69489.89
04:02:29|69489.89
04:02:29|69489.88
04:02:31|69489.88
04:02:32|69489.89
04:02:32|69490.62
04:02:34|69495.99
04:02:34|69496.
04:02:36|69496.
04:02:37|69496.
04:02:38|69496.
04:02:38|69496.
04:02:40|69496.
04:02:41|69496.
04:02:42|69496.
04:02:42|69496.
04:02:44|69496.
04:02:45|69496.
04:02:46|69496.
04:02:47|69495.99
04:02:48|69496.
04:02:49|69496.
04:02:50|69496.
04:02:51|69496.
04:02:52|69495.99
04:02:53|69496.
04:02:54|69496.
04:02:55|69496.
04:02:56|69496.
04:02:57|69496.
04:02:58|69495.99
04:02:59|69495.99
04:03:00|69495.99
04:03:01|69495.99
04:03:02|69495.99
04:03:04|69496.
04:03:05|69496.
04:03:05|69495.99
04:03:07|69496.
04:03:08|69495.99
04:03:09|69496.
04:03:10|69496.
04:03:10|69496.
04:03:12|69500.
04:03:13|69500.
04:03:14|69500.
04:03:15|69499.99
04:03:16|69499.99
04:03:17|69500.
04:03:18|69500.
04:03:19|69499.99
04:03:20|69499.99
04:03:20|69500.
04:03:22|69500.
04:03:24|69500.
04:03:24|69499.99
04:03:25|69500.
04:03:27|69499.99
04:03:28|69500.
04:03:28|69499.99
04:03:30|69499.99
04:03:31|69499.99
04:03:31|69500.
04:03:33|69499.99
04:03:33|69500.
04:03:34|69500.
04:03:36|69500.
04:03:36|69500.
04:03:37|69499.99
04:03:39|69499.99
04:03:40|69499.99
04:03:40|69500.
04:03:41|69500.
04:03:43|69499.99
04:03:43|69499.99
04:03:44|69500.
04:03:46|69500.
04:03:46|69500.
04:03:47|69499.99
04:03:49|69500.
04:03:50|69499.99
04:03:51|69499.99
04:03:52|69500.
04:03:52|69500.
04:03:53|69500.
04:03:54|69500.
04:03:55|69499.99
04:03:56|69500.
04:03:57|69500.
04:03:59|69500.
04:03:59|69499.99
04:04:01|69500.
04:04:02|69500.
04:04:02|69500.
04:04:04|69500.
04:04:05|69499.99
04:04:06|69500.
04:04:08|69500.
04:04:08|69500.
04:04:10|69500.
04:04:11|69500.
04:04:12|69500.
04:04:12|69500.
04:04:14|69499.99
04:04:15|69499.99
04:04:16|69500.
04:04:16|69499.99
04:04:18|69499.99
04:04:19|69499.99
04:04:20|69499.99
04:04:21|69500.
04:04:22|69499.99
04:04:23|69500.
04:04:24|69499.99
04:04:25|69500.
04:04:26|69500.
04:04:27|69500.
04:04:27|69500.
04:04:29|69500.
04:04:30|69499.99
04:04:31|69500.
04:04:32|69500.
04:04:33|69499.99
04:04:34|69500.
04:04:35|69500.
04:04:36|69500.
04:04:37|69500.
04:04:39|69500.
04:04:39|69500.
04:04:40|69499.99
04:04:42|69499.99
04:04:42|69499.99
04:04:43|69500.
04:04:44|69500.
04:04:45|69499.99
04:04:46|69499.99
04:04:47|69499.99
04:04:48|69499.99
04:04:49|69500.
04:04:51|69500.
04:04:52|69499.99
04:04:52|69499.99
04:04:54|69499.99
04:04:54|69476.76
04:04:55|69476.77
04:04:56|69476.76
04:04:58|69476.76
04:04:58|69476.77
04:04:59|69476.77
04:05:00|69476.77
04:05:01|69476.77
04:05:03|69476.76
04:05:04|69476.76
04:05:04|69476.77
04:05:06|69476.77
04:05:07|69476.76
04:05:08|69476.77
04:05:09|69476.77
04:05:10|69476.77
04:05:12|69476.77
04:05:12|69476.77
04:05:14|69476.76
04:05:15|69476.77
04:05:15|69476.77
04:05:17|69476.77
04:05:18|69476.76
04:05:20|69476.76
04:05:20|69476.76
04:05:21|69476.77
04:05:22|69476.77
04:05:23|69476.77
04:05:24|69476.76
04:05:25|69476.76
04:05:26|69476.76
04:05:28|69476.77
04:05:28|69476.77
04:05:29|69460.
04:05:31|69456.18
04:05:32|69452.01
04:05:33|69448.64
04:05:33|69448.65
04:05:34|69448.65
04:05:35|69448.65
04:05:36|69448.64
04:05:37|69448.65
04:05:38|69448.65
04:05:40|69448.64
04:05:40|69448.64
04:05:41|69448.64
04:05:43|69448.65
04:05:43|69448.65
04:05:45|69448.64
04:05:46|69448.64
04:05:47|69448.65
04:05:47|69448.65
04:05:48|69436.01
04:05:50|69436.01
04:05:51|69434.66
04:05:52|69434.67
04:05:53|69433.97
04:05:54|69433.97
04:05:55|69427.84
04:05:56|69427.84
04:05:57|69422.21
04:05:59|69422.21
04:05:59|69422.21
04:06:00|69422.2
04:06:01|69420.48
04:06:02|69420.49
04:06:03|69420.49
04:06:04|69420.48
04:06:06|69420.49
04:06:07|69420.48
04:06:09|69420.48
04:06:10|69420.48
04:06:11|69420.48
04:06:12|69420.47
04:06:13|69420.47
04:06:15|69420.48
04:06:16|69420.47
04:06:17|69420.47
04:06:18|69420.47
04:06:18|69415.86
04:06:19|69415.58
04:06:20|69415.58
04:06:22|69415.58
04:06:23|69414.87
04:06:24|69406.62
04:06:25|69406.63
04:06:26|69406.63
04:06:26|69406.63
04:06:28|69406.62
04:06:29|69406.63
04:06:30|69406.63
04:06:30|69406.62
04:06:32|69406.62
04:06:33|69406.62
04:06:33|69406.62
04:06:35|69406.62
04:06:36|69406.62
04:06:37|69406.62
04:06:38|69406.63
04:06:39|69406.63
04:06:40|69406.63
04:06:41|69406.63
04:06:42|69406.63
04:06:43|69406.62
04:06:44|69406.62
04:06:45|69406.62
04:06:46|69406.62
04:06:47|69406.63
04:06:48|69406.63
04:06:49|69406.62
04:06:50|69406.62
04:06:51|69406.63
04:06:52|69406.62
04:06:53|69406.63
04:06:54|69406.62
04:06:55|69406.63
04:06:56|69406.63
04:06:57|69406.62
04:06:58|69406.63
04:07:00|69406.63
04:07:00|69406.62
04:07:01|69406.62
04:07:02|69406.62
04:07:03|69406.63
04:07:05|69406.63
04:07:06|69406.63
04:07:08|69406.62
04:07:09|69406.62
04:07:10|69406.63
04:07:10|69406.62
04:07:12|69392.34
04:07:12|69392.34
04:07:13|69392.35
04:07:15|69392.35
04:07:16|69392.35
04:07:17|69392.34
04:07:17|69392.34
04:07:18|69392.35
04:07:20|69392.34
04:07:21|69392.35
04:07:21|69392.35
04:07:22|69392.35
04:07:23|69392.35
04:07:24|69392.34
04:07:25|69392.34
04:07:27|69392.35
04:07:27|69392.34
04:07:28|69392.35
04:07:30|69392.34
04:07:30|69392.35
04:07:32|69392.34
04:07:33|69392.35
04:07:34|69392.35
04:07:35|69392.34
04:07:36|69392.34
04:07:37|69392.35
04:07:38|69392.34
04:07:39|69392.35
04:07:40|69392.34
04:07:41|69392.34
04:07:42|69392.35
04:07:43|69392.34
04:07:44|69392.35
04:07:45|69392.34
04:07:46|69392.34
04:07:48|69392.34
04:07:48|69392.34
04:07:50|69392.34
04:07:51|69392.35
04:07:52|69392.35
04:07:52|69392.35
04:07:53|69392.34
04:07:55|69392.35
04:07:56|69392.35
04:07:56|69392.34
04:07:57|69392.34
04:07:58|69392.35
04:08:00|69392.35
04:08:00|69392.35
04:08:01|69392.34
04:08:02|69392.35
04:08:03|69392.34
04:08:05|69392.35
04:08:05|69392.34
04:08:06|69392.34
04:08:08|69392.34
04:08:10|69392.34
04:08:12|69392.35
04:08:13|69392.35
04:08:13|69392.34
04:08:15|69392.35
04:08:16|69396.96
04:08:16|69399.28
04:08:17|69399.28
04:08:18|69399.27
04:08:19|69399.28
04:08:20|69400.78
04:08:21|69400.78
04:08:22|69400.78
04:08:23|69400.78
04:08:24|69400.78
04:08:26|69401.6
04:08:26|69401.59
04:08:28|69401.6
04:08:29|69406.2
04:08:30|69406.21
04:08:30|69406.21
04:08:32|69413.14
04:08:32|69413.15
04:08:33|69413.14
04:08:34|69413.15
04:08:36|69421.59
04:08:36|69421.59
04:08:37|69419.64
04:08:39|69404.01
04:08:39|69404.01
04:08:40|69404.01
04:08:41|69404.01
04:08:42|69404.01
04:08:43|69404.
04:08:44|69404.01
04:08:45|69404.01
04:08:46|69404.01
04:08:48|69404.
04:08:49|69404.
04:08:50|69404.01
04:08:51|69404.01
04:08:52|69404.01
04:08:52|69404.
04:08:54|69405.94
04:08:55|69411.99
04:08:56|69411.99
04:08:57|69411.99
04:08:58|69411.99
04:08:59|69411.99
04:09:00|69411.99
04:09:01|69412.
04:09:01|69411.99
04:09:03|69411.99
04:09:05|69411.99
04:09:05|69411.99
04:09:07|69411.99
04:09:07|69411.99
04:09:09|69404.01
04:09:11|69404.02
04:09:12|69404.02
04:09:12|69404.01
04:09:14|69404.02
04:09:15|69404.01
04:09:15|69404.02
04:09:17|69404.02
04:09:18|69404.01
04:09:19|69404.02
04:09:19|69404.01
04:09:21|69404.01
04:09:22|69404.02
04:09:23|69404.02
04:09:24|69404.02
04:09:25|69404.01
04:09:26|69404.02
04:09:27|69404.01
04:09:28|69404.01
04:09:29|69404.02
04:09:30|69404.02
04:09:31|69404.01
04:09:32|69404.01
04:09:32|69404.01
04:09:33|69404.02
04:09:34|69404.02
04:09:35|69404.02
04:09:37|69404.02
04:09:38|69404.01
04:09:40|69404.01
04:09:41|69404.01
04:09:41|69404.02
04:09:42|69404.01
04:09:43|69404.02
04:09:45|69404.01
04:09:45|69404.02
04:09:46|69404.02
04:09:47|69404.02
04:09:49|69404.01
04:09:50|69404.01
04:09:51|69404.01
04:09:52|69404.02
04:09:53|69404.02
04:09:54|69404.02
04:09:55|69393.19
04:09:56|69393.19
04:09:57|69393.19
04:09:59|69393.19
04:09:59|69393.19
04:10:00|69393.18
04:10:02|69393.19
04:10:02|69393.18
04:10:04|69393.18
04:10:04|69393.18
04:10:05|69393.19
04:10:06|69389.57
04:10:07|69389.56
04:10:08|69389.57
04:10:10|69389.56
04:10:12|69389.56
04:10:13|69389.56
04:10:14|69389.57
04:10:15|69389.57
04:10:17|69389.57
04:10:18|69389.56
04:10:18|69389.56
04:10:20|69389.56
04:10:21|69389.57
04:10:21|69389.57
04:10:23|69389.56
04:10:24|69389.56
04:10:24|69389.57
04:10:26|69389.57
04:10:27|69389.57
04:10:28|69389.56
04:10:29|69389.56
04:10:30|69389.56
04:10:31|69389.56
04:10:32|69389.56
04:10:33|69389.57
04:10:34|69389.56
04:10:35|69389.56
04:10:36|69389.57
04:10:37|69382.71
04:10:38|69382.71
04:10:39|69382.71
04:10:40|69382.71
04:10:41|69382.71
04:10:42|69382.71
04:10:43|69382.72
04:10:44|69382.72
04:10:45|69382.72
04:10:46|69382.72
04:10:47|69382.72
04:10:48|69382.71
04:10:49|69382.71
04:10:50|69382.71
04:10:51|69382.72
04:10:52|69382.71
04:10:53|69362.69
04:10:54|69362.68
04:10:55|69362.69
04:10:56|69362.69
04:10:57|69362.69
04:10:58|69362.68
04:10:59|69362.68
04:11:00|69362.68
04:11:01|69362.68
04:11:02|69362.68
04:11:03|69362.68
04:11:04|69361.69
04:11:05|69360.
04:11:06|69360.
04:11:07|69360.01
04:11:08|69360.01
04:11:09|69359.68
04:11:10|69358.32
04:11:11|69352.42
04:11:12|69352.42
04:11:13|69352.42
04:11:15|69352.41
04:11:15|69350.64
04:11:16|69350.65
04:11:18|69350.65
04:11:18|69350.65
04:11:19|69350.65
04:11:21|69350.64
04:11:22|69350.65
04:11:22|69350.64
04:11:24|69347.3
04:11:24|69347.3
04:11:25|69347.29
04:11:27|69347.29
04:11:28|69344.47
04:11:29|69344.46
04:11:30|69344.46
04:11:30|69344.46
04:11:32|69344.47
04:11:33|69344.46
04:11:34|69344.46
04:11:34|69344.47
04:11:36|69344.42
04:11:38|69340.04
04:11:38|69340.04
04:11:39|69340.04
04:11:41|69340.04
04:11:42|69340.04
04:11:43|69340.04
04:11:45|69340.04
04:11:45|69340.04
04:11:46|69340.03
04:11:47|69340.03
04:11:48|69340.03
04:11:49|69340.04
04:11:51|69340.03
04:11:51|69340.04
04:11:52|69340.04
04:11:54|69340.03
04:11:54|69340.03
04:11:55|69340.04
04:11:57|69340.03
04:11:57|69340.04
04:11:59|69340.03
04:11:59|69340.03
04:12:00|69340.04
04:12:01|69340.03
04:12:02|69340.
04:12:03|69340.01
04:12:05|69340.01
04:12:05|69340.01
04:12:06|69340.01
04:12:08|69340.
04:12:08|69340.
04:12:09|69331.95
04:12:11|69331.95
04:12:11|69331.95
04:12:13|69331.96
04:12:14|69331.95
04:12:15|69330.61
04:12:16|69324.37
04:12:17|69323.89
04:12:19|69323.88
04:12:20|69323.88
04:12:20|69323.88
04:12:21|69319.81
04:12:23|69319.81
04:12:23|69319.82
04:12:25|69319.81
04:12:25|69319.82
04:12:26|69319.82
04:12:27|69319.82
04:12:28|69319.81
04:12:29|69319.82
04:12:30|69319.81
04:12:32|69319.81
04:12:32|69319.81
04:12:33|69319.81
04:12:35|69319.81
04:12:35|69319.81
04:12:37|69319.82
04:12:37|69319.81
04:12:38|69319.81
04:12:39|69319.81
04:12:40|69319.82
04:12:41|69319.82
04:12:43|69319.82
04:12:43|69319.82
04:12:45|69319.81
04:12:46|69319.82
04:12:47|69319.82
04:12:48|69319.81
04:12:49|69319.81
04:12:49|69319.82
04:12:51|69319.81
04:12:52|69319.81
04:12:53|69319.82
04:12:54|69319.82
04:12:55|69319.82
04:12:56|69319.82
04:12:56|69319.82
04:12:58|69319.82
04:12:59|69326.49
04:13:00|69326.48
04:13:00|69326.48
04:13:02|69333.96
04:13:03|69337.4
04:13:04|69337.43
04:13:05|69337.44
04:13:06|69337.45
04:13:07|69339.84
04:13:08|69340.
04:13:09|69340.
04:13:10|69339.99
04:13:11|69340.
04:13:12|69340.
04:13:14|69339.99
04:13:15|69339.99
04:13:17|69340.
04:13:18|69340.
04:13:19|69340.
04:13:19|69340.
04:13:20|69340.
04:13:21|69340.
04:13:22|69340.
04:13:24|69340.
04:13:25|69340.
04:13:26|69339.99
04:13:26|69339.99
04:13:28|69340.
04:13:28|69340.
04:13:30|69340.
04:13:30|69340.
04:13:31|69340.
04:13:34|69340.
04:13:35|69340.
04:13:36|69340.
04:13:37|69340.
04:13:37|69340.
04:13:39|69340.
04:13:40|69339.99
04:13:40|69339.99
04:13:41|69339.99
04:13:43|69340.
04:13:44|69340.
04:13:45|69340.
04:13:46|69340.
04:13:47|69339.99
04:13:48|69340.
04:13:49|69339.99
04:13:50|69340.
04:13:51|69340.
04:13:52|69339.99
04:13:53|69339.99
04:13:54|69339.99
04:13:56|69339.99
04:13:56|69339.99
04:13:57|69340.
04:13:59|69339.99
04:13:59|69340.
04:14:01|69339.99
04:14:01|69339.99
04:14:03|69340.
04:14:04|69339.99
04:14:05|69340.
04:14:07|69340.
04:14:07|69339.99
04:14:08|69339.99
04:14:09|69339.99
04:14:10|69340.
04:14:11|69339.99
04:14:13|69339.99
04:14:14|69339.99
04:14:16|69339.99
04:14:16|69339.99
04:14:18|69340.
04:14:19|69339.99
04:14:20|69339.99
04:14:21|69339.99
04:14:22|69339.99
04:14:24|69339.99
04:14:25|69339.99
04:14:26|69340.
04:14:26|69339.99
04:14:28|69340.
04:14:29|69340.
04:14:30|69340.
04:14:31|69340.
04:14:33|69339.99
04:14:33|69340.
04:14:35|69339.99
04:14:36|69340.
04:14:36|69340.
04:14:38|69340.
04:14:38|69340.
04:14:39|69340.
04:14:40|69340.
04:14:41|69340.
04:14:43|69339.99
04:14:43|69340.
04:14:45|69340.
04:14:46|69340.
04:14:46|69340.
04:14:48|69339.99
04:14:49|69339.99
04:14:50|69340.
04:14:51|69340.
04:14:52|69340.
04:14:53|69340.
04:14:53|69340.
04:14:54|69340.
04:14:56|69340.
04:14:57|69339.99
04:14:58|69340.
04:14:59|69340.
04:15:00|69340.
04:15:00|69339.99
04:15:02|69340.
04:15:03|69340.
04:15:04|69339.99
04:15:05|69339.99
04:15:05|69339.99
04:15:07|69340.
04:15:07|69340.
04:15:09|69339.99
04:15:10|69340.
04:15:11|69340.
04:15:12|69340.
04:15:13|69339.99
04:15:14|69340.
04:15:16|69339.99
04:15:16|69339.99
04:15:18|69340.
04:15:19|69339.99
04:15:20|69340.
04:15:22|69340.
04:15:23|69340.
04:15:24|69340.
04:15:25|69340.
04:15:26|69340.
04:15:27|69340.
04:15:29|69339.99
04:15:29|69340.
04:15:31|69339.99
04:15:32|69340.
04:15:32|69340.
04:15:33|69339.99
04:15:34|69339.99
04:15:35|69340.
04:15:37|69339.99
04:15:38|69339.99
04:15:38|69340.
04:15:39|69339.99
04:15:41|69339.99
04:15:41|69340.
04:15:42|69340.
04:15:44|69340.
04:15:44|69340.
04:15:45|69340.
04:15:47|69340.
04:15:47|69339.99
04:15:48|69340.
04:15:49|69339.99
04:15:50|69340.
04:15:51|69339.99
04:15:53|69340.
04:15:53|69340.
04:15:55|69339.99
04:15:55|69340.
04:15:56|69339.99
04:15:57|69340.
04:15:58|69340.
04:16:00|69340.
04:16:01|69340.
04:16:02|69340.
04:16:03|69339.99
04:16:04|69340.
04:16:05|69339.99
04:16:06|69340.
04:16:07|69339.99
04:16:08|69339.99
04:16:09|69339.99
04:16:10|69339.99
04:16:11|69340.
04:16:12|69339.99
04:16:13|69340.
04:16:14|69339.99
04:16:15|69339.99
04:16:16|69345.
04:16:17|69353.7
04:16:18|69353.86
04:16:19|69353.85
04:16:20|69353.86
04:16:21|69366.
04:16:22|69367.13
04:16:23|69367.12
04:16:24|69367.13
04:16:25|69367.12
04:16:26|69367.12
04:16:27|69367.12
04:16:28|69373.99
04:16:29|69373.99
04:16:30|69373.99
04:16:31|69373.99
04:16:32|69373.99
04:16:33|69374.
04:16:34|69374.
04:16:35|69374.
04:16:36|69374.
04:16:37|69374.
04:16:38|69374.
04:16:39|69374.
04:16:40|69374.
04:16:41|69374.
04:16:42|69374.
04:16:44|69374.8
04:16:45|69374.79
04:16:46|69374.79
04:16:47|69374.79
04:16:48|69374.79
04:16:49|69374.8
04:16:50|69374.8
04:16:51|69374.79
04:16:52|69374.8
04:16:53|69374.79
04:16:54|69374.79
04:16:55|69374.8
04:16:56|69374.79
04:16:57|69374.79
04:16:58|69374.8
04:16:59|69374.8
04:17:01|69374.79
04:17:02|69374.79
04:17:02|69374.8
04:17:03|69374.8
04:17:04|69374.79
04:17:05|69374.79
04:17:07|69374.79
04:17:07|69374.8
04:17:09|69374.8
04:17:09|69374.79
04:17:11|69374.79
04:17:11|69374.79
04:17:13|69374.79
04:17:13|69374.79
04:17:14|69374.79
04:17:15|69374.8
04:17:17|69374.8
04:17:19|69374.8
04:17:19|69374.79
04:17:21|69374.8
04:17:22|69374.79
04:17:24|69374.8
04:17:24|69374.79
04:17:26|69358.27
04:17:27|69358.27
04:17:28|69358.27
04:17:29|69358.26
04:17:30|69358.26
04:17:31|69358.27
04:17:32|69358.27
04:17:33|69358.27
04:17:34|69358.26
04:17:35|69358.27
04:17:36|69358.27
04:17:38|69358.26
04:17:39|69352.
04:17:40|69343.59
04:17:41|69343.59
04:17:41|69343.58
04:17:43|69343.59
04:17:44|69343.59
04:17:45|69343.59
04:17:46|69343.58
04:17:47|69343.59
04:17:48|69343.59
04:17:49|69343.59
04:17:50|69343.58
04:17:51|69343.58
04:17:52|69343.58
04:17:53|69343.59
04:17:54|69343.59
04:17:55|69343.58
04:17:56|69343.59
04:17:57|69343.59
04:17:58|69343.58
04:17:59|69343.58
04:18:00|69343.59
04:18:01|69343.59
04:18:02|69343.59
04:18:03|69343.58
04:18:04|69343.59
04:18:05|69343.58
04:18:06|69343.58
04:18:07|69343.59
04:18:08|69343.58
04:18:09|69343.58
04:18:10|69343.58
04:18:11|69343.59
04:18:12|69343.59
04:18:13|69343.58
04:18:14|69343.59
04:18:15|69343.58
04:18:16|69343.58
04:18:18|69343.58
04:18:19|69343.58
04:18:21|69343.58
04:18:21|69343.59
04:18:23|69343.59
04:18:24|69343.59
04:18:25|69343.59
04:18:26|69343.59
04:18:27|69343.58
04:18:28|69343.59
04:18:30|69343.59
04:18:31|69343.59
04:18:31|69343.58
04:18:33|69343.58
04:18:33|69343.59
04:18:35|69343.58
04:18:36|69343.58
04:18:37|69343.59
04:18:38|69343.59
04:18:40|69343.58
04:18:40|69343.58
04:18:42|69343.58
04:18:43|69343.59
04:18:43|69343.59
04:18:45|69343.59
04:18:45|69343.58
04:18:47|69343.59
04:18:47|69343.59
04:18:48|69343.59
04:18:49|69343.59
04:18:50|69343.59
04:18:51|69343.59
04:18:53|69343.59
04:18:53|69343.59
04:18:54|69343.59
04:18:56|69343.59
04:18:56|69343.58
04:18:58|69343.58
04:18:58|69343.58
04:19:00|69343.58
04:19:00|69343.58
04:19:01|69343.58
04:19:02|69343.58
04:19:03|69343.59
04:19:04|69343.59
04:19:05|69343.58
04:19:06|69345.14
04:19:08|69346.57
04:19:09|69346.57
04:19:10|69353.5
04:19:11|69353.49
04:19:12|69353.49
04:19:12|69353.49
04:19:13|69353.49
04:19:15|69353.49
04:19:16|69353.5
04:19:17|69353.5
04:19:18|69353.49
04:19:19|69353.49
04:19:19|69353.49
04:19:22|69353.5
04:19:22|69353.49
04:19:23|69353.49
04:19:24|69353.49
04:19:26|69353.49
04:19:26|69353.5
04:19:27|69353.49
04:19:28|69353.49
04:19:29|69353.5
04:19:30|69353.49
04:19:32|69353.49
04:19:32|69353.5
04:19:33|69353.5
04:19:35|69353.5
04:19:36|69353.5
04:19:37|69353.49
04:19:38|69353.5
04:19:39|69353.5
04:19:40|69353.5
04:19:41|69353.5
04:19:41|69353.5
04:19:43|69353.49
04:19:44|69353.5
04:19:45|69353.49
04:19:45|69353.49
04:19:47|69353.5
04:19:48|69353.49
04:19:49|69353.5
04:19:50|69353.5
04:19:51|69353.49
04:19:52|69353.49
04:19:54|69353.49
04:19:54|69353.49
04:19:55|69353.49
04:19:57|69353.5
04:19:58|69353.5
04:19:59|69353.5
04:19:59|69353.49
04:20:00|69353.5
04:20:01|69353.5
04:20:03|69353.49
04:20:03|69353.49
04:20:05|69353.5
04:20:07|69353.49
04:20:08|69353.49
04:20:09|69353.49
04:20:10|69353.5
04:20:10|69353.49
04:20:12|69353.49
04:20:12|69353.5
04:20:14|69353.5
04:20:14|69353.5
04:20:15|69353.5
04:20:17|69353.49
04:20:18|69353.49
04:20:19|69353.5
04:20:20|69353.5
04:20:22|69353.49
04:20:23|69353.49
04:20:23|69353.5
04:20:25|69353.5
04:20:26|69353.5
04:20:27|69353.49
04:20:28|69353.49
04:20:29|69353.5
04:20:30|69353.5
04:20:31|69353.5
04:20:32|69353.49
04:20:33|69353.49
04:20:34|69353.49
04:20:36|69353.49
04:20:37|69353.49
04:20:38|69353.49
04:20:38|69353.5
04:20:39|69353.5
04:20:41|69353.5
04:20:42|69353.5
04:20:43|69353.49
04:20:44|69353.49
04:20:45|69353.5
04:20:45|69353.5
04:20:46|69353.5
04:20:48|69353.5
04:20:48|69353.49
04:20:49|69354.79
04:20:51|69358.47
04:20:52|69358.47
04:20:53|69358.47
04:20:54|69358.47
04:20:55|69358.46
04:20:55|69358.46
04:20:57|69358.47
04:20:57|69358.46
04:20:59|69358.47
04:21:00|69358.46
04:21:01|69358.46
04:21:02|69358.46
04:21:03|69358.46
04:21:04|69358.47
04:21:05|69358.46
04:21:06|69358.47
04:21:07|69358.47
04:21:08|69358.46
04:21:09|69358.47
04:21:10|69358.47
04:21:11|69358.47
04:21:12|69358.46
04:21:13|69358.46
04:21:14|69358.46
04:21:15|69358.46
04:21:16|69358.46
04:21:17|69358.46
04:21:18|69358.46
04:21:19|69358.47
04:21:20|69358.47
04:21:21|69358.46
04:21:23|69358.47
04:21:24|69358.47
04:21:25|69358.46
04:21:26|69358.47
04:21:27|69358.46
04:21:29|69358.46
04:21:30|69358.46
04:21:30|69358.46
04:21:31|69358.46
04:21:33|69358.46
04:21:34|69358.46
04:21:36|69358.47
04:21:37|69358.46
04:21:37|69358.47
04:21:38|69358.47
04:21:39|69358.46
04:21:41|69358.46
04:21:42|69358.46
04:21:43|69358.46
04:21:44|69358.46
04:21:45|69358.46
04:21:46|69358.47
04:21:47|69358.46
04:21:48|69358.47
04:21:49|69358.47
04:21:50|69358.46
04:21:52|69358.47
04:21:52|69358.47
04:21:54|69358.46
04:21:55|69358.46
04:21:55|69358.46
04:21:56|69358.46
04:21:58|69358.47
04:21:59|69358.46
04:21:59|69358.46
04:22:01|69358.46
04:22:02|69358.47
04:22:03|69358.46
04:22:04|69358.46
04:22:05|69358.46
04:22:06|69358.47
04:22:07|69358.46
04:22:08|69358.46
04:22:09|69358.47
04:22:10|69358.46
04:22:11|69358.47
04:22:12|69358.47
04:22:13|69358.46
04:22:14|69358.46
04:22:15|69358.47
04:22:16|69358.46
04:22:17|69358.47
04:22:18|69358.47
04:22:19|69358.47
04:22:20|69358.47
04:22:21|69358.46
04:22:23|69358.47
04:22:24|69358.46
04:22:24|69358.46
04:22:26|69358.46
04:22:26|69358.47
04:22:27|69358.46
04:22:29|69358.47
04:22:30|69358.47
04:22:32|69358.46
04:22:32|69358.46
04:22:33|69358.46
04:22:34|69358.46
04:22:35|69358.46
04:22:37|69358.46
04:22:37|69358.46
04:22:38|69358.46
04:22:39|69358.46
04:22:41|69358.47
04:22:41|69358.46
04:22:42|69358.46
04:22:43|69358.46
04:22:44|69358.46
04:22:45|69358.47
04:22:46|69358.46
04:22:47|69358.46
04:22:49|69358.46
04:22:50|69358.46
04:22:50|69344.58
04:22:51|69344.
04:22:53|69344.
04:22:53|69344.
04:22:55|69344.
04:22:55|69344.
04:22:57|69344.
04:22:58|69344.01
04:22:59|69344.01
04:23:00|69344.
04:23:02|69344.01
04:23:02|69344.01
04:23:03|69344.01
04:23:04|69344.01
04:23:05|69344.
04:23:06|69344.
04:23:07|69344.
04:23:08|69344.
04:23:09|69344.
04:23:10|69344.01
04:23:11|69344.01
04:23:13|69344.
04:23:13|69344.01
04:23:14|69344.
04:23:15|69344.01
04:23:16|69344.
04:23:17|69344.
04:23:19|69344.
04:23:20|69344.01
04:23:20|69344.01
04:23:22|69344.
04:23:22|69344.
04:23:23|69344.01
04:23:24|69344.01
04:23:26|69344.
04:23:27|69344.
04:23:27|69344.
04:23:29|69328.
04:23:30|69314.81
04:23:31|69310.01
04:23:32|69306.
04:23:34|69306.01
04:23:34|69306.
04:23:35|69306.01
04:23:36|69306.
04:23:38|69311.57
04:23:39|69313.39
04:23:39|69313.4
04:23:40|69317.99
04:23:42|69317.99
04:23:42|69317.99
04:23:44|69318.
04:23:44|69318.
04:23:45|69317.99
04:23:46|69317.99
04:23:47|69318.
04:23:48|69318.
04:23:49|69317.99
04:23:50|69318.
04:23:52|69317.99
04:23:53|69317.99
04:23:54|69317.99
04:23:55|69318.
04:23:56|69318.
04:23:57|69318.
04:23:58|69318.
04:23:59|69317.99
04:24:00|69318.
04:24:01|69317.99
04:24:02|69318.
04:24:03|69318.
04:24:04|69318.
04:24:05|69322.92
04:24:06|69322.92
04:24:07|69322.92
04:24:08|69322.91
04:24:09|69322.92
04:24:10|69322.92
04:24:11|69322.92
04:24:12|69322.91
04:24:13|69322.91
04:24:14|69322.92
04:24:15|69326.19
04:24:16|69329.79
04:24:17|69329.8
04:24:18|69329.83
04:24:19|69329.84
04:24:20|69331.98
04:24:21|69336.
04:24:22|69335.99
04:24:23|69336.77
04:24:25|69336.77
04:24:26|69336.78
04:24:27|69336.78
04:24:28|69336.78
04:24:29|69336.78
04:24:30|69336.77
04:24:31|69336.77
04:24:31|69336.78
04:24:32|69336.78
04:24:34|69336.78
04:24:35|69336.78
04:24:36|69336.78
04:24:37|69336.77
04:24:38|69336.77
04:24:39|69336.78
04:24:40|69336.77
04:24:41|69336.78
04:24:42|69336.78
04:24:43|69336.78
04:24:44|69336.77
04:24:45|69336.77
04:24:46|69336.78
04:24:47|69336.78
04:24:48|69336.78
04:24:49|69336.78
04:24:50|69336.77
04:24:51|69336.77
04:24:52|69336.77
04:24:53|69336.77
04:24:54|69336.78
04:24:55|69336.78
04:24:56|69336.77
04:24:57|69336.77
04:24:58|69336.77
04:24:59|69336.77
04:25:00|69336.77
04:25:01|69336.78
04:25:02|69325.98
04:25:04|69324.03
04:25:04|69324.02
04:25:05|69324.03
04:25:06|69324.03
04:25:07|69324.02
04:25:08|69324.02
04:25:09|69324.02
04:25:10|69324.02
04:25:11|69324.02
04:25:13|69324.03
04:25:14|69324.03
04:25:14|69324.03
04:25:16|69324.02
04:25:16|69324.02
04:25:17|69324.02
04:25:18|69324.02
04:25:19|69324.02
04:25:20|69324.02
04:25:21|69324.03
04:25:22|69324.02
04:25:23|69324.02
04:25:25|69324.03
04:25:25|69324.02
04:25:26|69324.02
04:25:28|69324.03
04:25:28|69324.03
04:25:31|69324.02
04:25:32|69324.02
04:25:33|69324.02
04:25:34|69324.02
04:25:36|69324.03
04:25:37|69324.03
04:25:37|69324.03
04:25:38|69324.02
04:25:39|69324.03
04:25:40|69324.03
04:25:42|69324.03
04:25:43|69324.02
04:25:43|69324.02
04:25:45|69324.03
04:25:45|69324.03
04:25:46|69324.03
04:25:48|69324.03
04:25:48|69324.03
04:25:49|69324.02
04:25:51|69324.03
04:25:51|69324.03
04:25:53|69324.03
04:25:54|69324.03
04:25:55|69324.03
04:25:55|69324.02
04:25:57|69324.03
04:25:58|69331.43
04:25:59|69332.4
04:26:00|69333.54
04:26:01|69333.54
04:26:03|69335.22
04:26:03|69335.22
04:26:05|69335.21
04:26:06|69335.21
04:26:07|69335.21
04:26:08|69335.21
04:26:09|69335.21
04:26:10|69335.21
04:26:11|69335.21
04:26:12|69335.21
04:26:13|69335.22
04:26:14|69335.21
04:26:15|69335.21
04:26:16|69335.21
04:26:17|69335.21
04:26:18|69335.22
04:26:19|69335.21
04:26:20|69335.22
04:26:21|69335.22
04:26:22|69335.21
04:26:23|69335.21
04:26:24|69335.21
04:26:25|69335.21
04:26:27|69335.21
04:26:28|69335.21
04:26:29|69335.21
04:26:29|69335.22
04:26:32|69335.21
04:26:33|69335.21
04:26:33|69335.21
04:26:34|69335.22
04:26:36|69335.22
04:26:37|69335.21
04:26:38|69335.22
04:26:39|69335.22
04:26:41|69335.22
04:26:42|69335.21
04:26:42|69335.21
04:26:43|69335.3
04:26:44|69335.3
04:26:46|69335.3
04:26:47|69335.31
04:26:48|69335.31
04:26:48|69335.31
04:26:50|69335.3
04:26:50|69339.59
04:26:51|69339.59
04:26:52|69340.
04:26:54|69340.26
04:26:54|69340.5
04:26:55|69343.7
04:26:56|69347.45
04:26:58|69349.92
04:26:58|69349.92
04:26:59|69349.92
04:27:01|69349.91
04:27:03|69349.91
04:27:04|69349.91
04:27:04|69349.92
04:27:06|69349.91
04:27:06|69349.91
04:27:07|69349.91
04:27:08|69349.91
04:27:10|69349.91
04:27:11|69349.91
04:27:11|69349.92
04:27:13|69349.92
04:27:14|69349.92
04:27:15|69349.92
04:27:16|69349.92
04:27:17|69349.92
04:27:19|69349.91
04:27:19|69349.92
04:27:20|69349.92
04:27:21|69349.92
04:27:23|69349.91
04:27:24|69349.91
04:27:25|69349.92
04:27:25|69349.91
04:27:26|69349.91
04:27:28|69349.91
04:27:29|69349.91
04:27:30|69349.91
04:27:31|69349.91
04:27:32|69349.92
04:27:33|69349.92
04:27:34|69349.92
04:27:35|69349.92
04:27:36|69349.92
04:27:37|69349.92
04:27:38|69349.91
04:27:39|69349.92
04:27:40|69349.92
04:27:42|69349.91
04:27:43|69349.91
04:27:44|69349.91
04:27:45|69349.91
04:27:46|69349.92
04:27:47|69349.91
04:27:48|69349.91
04:27:49|69349.91
04:27:50|69349.91
04:27:51|69349.91
04:27:52|69349.92
04:27:53|69349.91
04:27:54|69349.92
04:27:55|69349.92
04:27:56|69349.91
04:27:57|69349.91
04:27:58|69349.91
04:27:59|69349.91
04:28:00|69349.91
04:28:01|69349.91
04:28:02|69349.92
04:28:03|69349.91
04:28:04|69349.91
04:28:05|69349.91
04:28:06|69349.91
04:28:07|69349.92
04:28:08|69349.92
04:28:09|69349.91
04:28:10|69349.92
04:28:11|69349.91
04:28:12|69349.91
04:28:13|69349.92
04:28:14|69349.92
04:28:15|69349.92
04:28:16|69349.92
04:28:17|69349.91
04:28:18|69349.92
04:28:19|69349.92
04:28:20|69349.92
04:28:21|69349.91
04:28:22|69349.92
04:28:23|69349.92
04:28:24|69352.93
04:28:25|69352.93
04:28:26|69354.68
04:28:27|69354.69
04:28:28|69354.69
04:28:30|69356.55
04:28:32|69356.55
04:28:33|69356.55
04:28:34|69356.56
04:28:35|69356.55
04:28:36|69356.55
04:28:37|69356.56
04:28:38|69356.56
04:28:39|69356.56
04:28:40|69356.55
04:28:41|69356.55
04:28:42|69356.55
04:28:43|69356.55
04:28:44|69356.56
04:28:45|69356.56
04:28:46|69356.55
04:28:47|69356.55
04:28:48|69356.55
04:28:49|69356.55
04:28:50|69356.55
04:28:51|69356.55
04:28:52|69356.56
04:28:53|69356.55
04:28:54|69356.55
04:28:55|69356.55
04:28:56|69356.56
04:28:57|69356.56
04:28:58|69356.55
04:28:59|69356.55
04:29:00|69356.55
04:29:01|69356.55
04:29:02|69356.56
04:29:04|69356.56
04:29:05|69356.55
04:29:06|69356.56
04:29:07|69356.55
04:29:08|69356.56
04:29:09|69356.56
04:29:10|69356.56
04:29:11|69356.56
04:29:12|69356.55
04:29:13|69356.55
04:29:15|69356.55
04:29:15|69356.55
04:29:17|69356.55
04:29:17|69356.56
04:29:18|69356.56
04:29:19|69356.55
04:29:21|69356.55
04:29:22|69356.56
04:29:23|69356.55
04:29:23|69356.55
04:29:25|69356.55
04:29:26|69356.56
04:29:26|69356.55
04:29:28|69356.56
04:29:30|69356.55
04:29:31|69356.56
04:29:31|69356.55
04:29:33|69356.56
04:29:34|69356.56
04:29:35|69356.55
04:29:37|69356.55
04:29:38|69356.56
04:29:38|69356.55
04:29:40|69356.55
04:29:40|69356.55
04:29:42|69356.55
04:29:43|69356.55
04:29:43|69356.56
04:29:45|69356.55
04:29:46|69356.55
04:29:46|69356.55
04:29:47|69356.55
04:29:49|69356.55
04:29:50|69356.55
04:29:50|69356.55
04:29:52|69356.55
04:29:54|69356.55
04:29:55|69356.55
04:29:55|69356.55
04:29:56|69356.56
04:29:57|69356.56
04:29:59|69356.56
04:30:00|69356.55
04:30:01|69356.56
04:30:02|69356.55
04:30:02|69356.55
04:30:04|69356.56
04:30:05|69356.56
04:30:06|69356.55
04:30:08|69356.55
04:30:08|69356.55
04:30:09|69356.55
04:30:10|69356.56
04:30:11|69356.56
04:30:12|69356.55
04:30:13|69356.56
04:30:15|69356.56
04:30:16|69356.56
04:30:16|69356.56
04:30:17|69356.56
04:30:18|69356.56
04:30:19|69356.55
04:30:20|69356.55
04:30:21|69356.56
04:30:23|69356.55
04:30:23|69356.55
04:30:24|69356.56
04:30:25|69356.55
04:30:27|69356.56
04:30:28|69356.55
04:30:28|69356.55
04:30:29|69349.62
04:30:30|69340.02
04:30:32|69340.02
04:30:32|69340.01
04:30:34|69340.02
04:30:34|69340.01
04:30:36|69340.02
04:30:36|69340.02
04:30:38|69340.02
04:30:39|69340.01
04:30:40|69340.02
04:30:41|69340.01
04:30:42|69340.02
04:30:43|69340.02
04:30:44|69340.01
04:30:46|69340.02
04:30:47|69340.01
04:30:47|69340.01
04:30:49|69340.01
04:30:50|69340.01
04:30:51|69340.01
04:30:51|69340.02
04:30:52|69340.02
04:30:54|69340.01
04:30:55|69340.01
04:30:56|69340.01
04:30:57|69340.01
04:30:58|69340.01
04:30:59|69340.01
04:30:59|69340.02
04:31:01|69340.01
04:31:02|69336.35
04:31:03|69336.35
04:31:04|69331.51
04:31:05|69326.43
04:31:06|69326.44
04:31:07|69326.44
04:31:08|69326.44
04:31:08|69326.44
04:31:10|69326.43
04:31:11|69326.44
04:31:12|69326.43
04:31:13|69326.44
04:31:14|69326.43
04:31:16|69326.43
04:31:16|69326.44
04:31:17|69326.43
04:31:18|69326.43
04:31:19|69326.44
04:31:20|69326.44
04:31:22|69326.43
04:31:23|69326.43
04:31:23|69326.43
04:31:25|69326.43
04:31:25|69326.43
04:31:26|69326.43
04:31:28|69326.43
04:31:28|69326.43
04:31:29|69326.44
04:31:31|69326.43
04:31:33|69326.44
04:31:34|69326.44
04:31:35|69326.43
04:31:36|69326.44
04:31:37|69326.44
04:31:37|69326.44
04:31:39|69326.44
04:31:40|69326.43
04:31:41|69326.43
04:31:42|69326.43
04:31:43|69326.43
04:31:45|69326.43
04:31:46|69326.44
04:31:47|69326.44
04:31:47|69326.43
04:31:49|69326.43
04:31:49|69326.44
04:31:50|69326.44
04:31:51|69326.44
04:31:52|69326.43
04:31:54|69326.44
04:31:54|69326.43
04:31:55|69326.44
04:31:57|69326.44
04:31:57|69326.44
04:31:58|69326.44
04:31:59|69326.44
04:32:00|69326.44
04:32:01|69326.43
04:32:03|69326.44
04:32:04|69326.44
04:32:05|69326.43
04:32:06|69326.44
04:32:07|69326.44
04:32:08|69326.43
04:32:09|69326.44
04:32:10|69326.44
04:32:11|69326.44
04:32:12|69326.43
04:32:13|69326.44
04:32:14|69326.44
04:32:15|69330.41
04:32:16|69339.83
04:32:17|69340.29
04:32:18|69340.29
04:32:19|69340.3
04:32:20|69340.29
04:32:21|69340.29
04:32:22|69340.3
04:32:24|69340.3
04:32:25|69340.29
04:32:26|69340.3
04:32:27|69340.3
04:32:27|69337.16
04:32:28|69330.09
04:32:30|69330.09
04:32:30|69330.09
04:32:31|69330.09
04:32:34|69330.09
04:32:34|69329.92
04:32:36|69329.92
04:32:36|69329.92
04:32:38|69329.92
04:32:39|69329.92
04:32:40|69329.91
04:32:41|69329.92
04:32:42|69329.91
04:32:43|69329.91
04:32:44|69329.91
04:32:46|69329.92
04:32:47|69329.91
04:32:48|69329.92
04:32:49|69329.92
04:32:49|69329.92
04:32:52|69329.91
04:32:53|69329.91
04:32:54|69329.91
04:32:55|69329.91
04:32:56|69329.91
04:32:56|69329.92
04:32:58|69329.92
04:32:59|69329.91
04:33:00|69329.91
04:33:02|69329.91
04:33:02|69329.91
04:33:04|69329.91
04:33:04|69329.92
04:33:05|69322.02
04:33:06|69322.03
04:33:08|69322.03
04:33:08|69322.02
04:33:10|69322.02
04:33:11|69322.02
04:33:12|69322.02
04:33:13|69322.03
04:33:14|69322.02
04:33:15|69320.46
04:33:16|69320.15
04:33:17|69320.15
04:33:18|69320.15
04:33:19|69320.15
04:33:20|69320.15
04:33:21|69320.15
04:33:22|69320.15
04:33:23|69320.15
04:33:24|69320.15
04:33:25|69320.15
04:33:26|69320.15
04:33:27|69320.14
04:33:28|69320.14
04:33:29|69319.47
04:33:30|69319.47
04:33:31|69319.47
04:33:33|69319.47
04:33:35|69319.47
04:33:37|69319.47
04:33:37|69319.46
04:33:38|69319.46
04:33:39|69319.46
04:33:40|69319.46
04:33:42|69319.47
04:33:44|69319.47
04:33:45|69319.47
04:33:45|69319.47
04:33:47|69319.47
04:33:48|69319.47
04:33:49|69319.46
04:33:50|69319.46
04:33:51|69319.47
04:33:52|69319.46
04:33:53|69319.46
04:33:54|69319.46
04:33:56|69319.47
04:33:56|69319.46
04:33:58|69319.47
04:33:58|69319.47
04:33:59|69319.46
04:34:00|69320.15
04:34:01|69320.15
04:34:02|69320.15
04:34:03|69320.15
04:34:04|69324.3
04:34:06|69324.3
04:34:07|69324.31
04:34:07|69324.3
04:34:08|69324.31
04:34:09|69324.3
04:34:10|69324.3
04:34:12|69331.86
04:34:13|69332.
04:34:14|69332.
04:34:15|69331.99
04:34:16|69332.
04:34:17|69331.99
04:34:18|69332.
04:34:20|69331.99
04:34:21|69331.99
04:34:21|69332.
04:34:22|69331.99
04:34:23|69332.
04:34:24|69332.
04:34:25|69332.
04:34:26|69331.99
04:34:28|69331.99
04:34:28|69332.
04:34:29|69331.99
04:34:31|69331.99
04:34:32|69332.
04:34:32|69332.
04:34:33|69326.
04:34:34|69324.71
04:34:35|69324.71
04:34:36|69324.71
04:34:38|69324.71
04:34:40|69324.71
04:34:41|69324.7
04:34:41|69324.7
04:34:43|69324.71
04:34:43|69324.7
04:34:44|69324.71
04:34:46|69324.71
04:34:46|69324.71
04:34:48|69324.71
04:34:49|69324.7
04:34:50|69324.7
04:34:51|69324.7
04:34:52|69324.7
04:34:53|69324.7
04:34:54|69324.7
04:34:55|69324.7
04:34:57|69324.71
04:34:58|69324.7
04:34:58|69324.71
04:34:59|69324.71
04:35:00|69324.7
04:35:01|69324.7
04:35:03|69324.7
04:35:04|69324.7
04:35:04|69324.71
04:35:05|69324.7
04:35:06|69318.43
04:35:07|69314.82
04:35:08|69314.82
04:35:09|69314.82
04:35:11|69314.82
04:35:12|69314.81
04:35:13|69314.82
04:35:13|69314.81
04:35:14|69314.81
04:35:15|69314.81
04:35:16|69314.81
04:35:17|69314.81
04:35:18|69314.81
04:35:19|69314.81
04:35:20|69314.81
04:35:21|69314.81
04:35:22|69314.81
04:35:23|69314.81
04:35:24|69314.81
04:35:25|69314.81
04:35:27|69314.81
04:35:27|69314.82
04:35:29|69314.81
04:35:29|69314.81
04:35:31|69313.51
04:35:31|69313.51
04:35:32|69313.51
04:35:34|69313.51
04:35:34|69313.51
04:35:35|69313.51
04:35:36|69313.51
04:35:38|69313.51
04:35:39|69313.52
04:35:40|69313.52
04:35:42|69313.51
04:35:42|69313.52
04:35:44|69313.51
04:35:45|69313.52
04:35:45|69313.51
04:35:47|69313.51
04:35:48|69313.51
04:35:49|69313.51
04:35:50|69313.51
04:35:51|69313.51
04:35:51|69313.52
04:35:53|69313.52
04:35:54|69313.51
04:35:55|69313.52
04:35:56|69313.52
04:35:57|69313.51
04:35:58|69313.51
04:35:59|69313.52
04:36:00|69313.51
04:36:01|69313.51
04:36:02|69313.51
04:36:03|69313.51
04:36:04|69313.52
04:36:06|69313.51
04:36:06|69313.52
04:36:07|69313.52
04:36:08|69313.51
04:36:10|69313.51
04:36:10|69313.51
04:36:12|69313.51
04:36:12|69313.52
04:36:13|69313.52
04:36:14|69313.51
04:36:15|69313.52
04:36:17|69313.51
04:36:17|69313.52
04:36:18|69313.52
04:36:20|69313.52
04:36:20|69315.99
04:36:21|69315.98
04:36:22|69315.99
04:36:24|69315.98
04:36:25|69315.99
04:36:26|69315.99
04:36:27|69315.98
04:36:28|69315.98
04:36:28|69315.99
04:36:30|69315.99
04:36:31|69315.98
04:36:32|69315.98
04:36:33|69315.99
04:36:35|69315.99
04:36:36|69315.98
04:36:38|69315.99
04:36:39|69315.99
04:36:40|69315.98
04:36:42|69315.99
04:36:43|69315.99
04:36:44|69315.98
04:36:45|69315.98
04:36:45|69315.99
04:36:47|69315.98
04:36:48|69315.99
04:36:49|69315.99
04:36:51|69315.99
04:36:51|69312.
04:36:53|69310.01
04:36:54|69303.79
04:36:55|69303.79
04:36:56|69303.8
04:36:57|69300.
04:36:57|69300.01
04:36:59|69300.01
04:37:00|69300.
04:37:01|69300.
04:37:02|69300.
04:37:02|69300.
04:37:03|69300.01
04:37:04|69300.
04:37:06|69300.
04:37:07|69300.
04:37:07|69300.
04:37:08|69300.
04:37:10|69300.01
04:37:11|69300.
04:37:11|69300.
04:37:13|69300.01
04:37:14|69300.
04:37:14|69300.
04:37:16|69300.01
04:37:17|69300.
04:37:18|69300.
04:37:20|69290.45
04:37:21|69290.45
04:37:22|69290.45
04:37:23|69290.44
04:37:23|69290.44
04:37:24|69290.44
04:37:26|69290.44
04:37:27|69290.45
04:37:28|69290.45
04:37:28|69290.45
04:37:30|69290.44
04:37:31|69290.44
04:37:32|69290.45
04:37:33|69290.44
04:37:34|69290.45
04:37:35|69290.45
04:37:36|69290.44
04:37:37|69290.45
04:37:39|69290.45
04:37:40|69290.45
04:37:41|69290.45
04:37:43|69290.44
04:37:44|69290.44
04:37:44|69290.44
04:37:45|69290.45
04:37:47|69290.45
04:37:47|69290.44
04:37:49|69290.44
04:37:50|69290.45
04:37:51|69290.45
04:37:52|69290.44
04:37:53|69290.45
04:37:53|69290.44
04:37:55|69290.44
04:37:56|69290.44
04:37:57|69290.44
04:37:58|69290.45
04:37:59|69290.45
04:38:00|69290.44
04:38:01|69290.44
04:38:02|69290.45
04:38:03|69285.71
04:38:04|69285.71
04:38:05|69285.72
04:38:06|69285.71
04:38:07|69285.71
04:38:08|69285.71
04:38:09|69285.72
04:38:10|69285.72
04:38:11|69285.71
04:38:12|69285.71
04:38:13|69283.56
04:38:14|69280.
04:38:15|69280.01
04:38:16|69280.
04:38:17|69280.01
04:38:18|69280.
04:38:19|69280.
04:38:20|69280.01
04:38:21|69280.
04:38:22|69280.01
04:38:23|69280.01
04:38:24|69280.01
04:38:25|69280.01
04:38:26|69280.
04:38:27|69280.01
04:38:28|69280.01
04:38:29|69280.01
04:38:30|69280.61
04:38:31|69280.62
04:38:32|69280.61
04:38:33|69280.61
04:38:34|69280.61
04:38:35|69280.61
04:38:36|69280.61
04:38:37|69280.61
04:38:38|69280.62
04:38:40|69280.62
04:38:41|69280.62
04:38:42|69280.61
04:38:42|69281.12
04:38:44|69283.55
04:38:45|69283.56
04:38:46|69283.56
04:38:47|69283.56
04:38:48|69283.56
04:38:49|69283.56
04:38:50|69283.56
04:38:51|69283.55
04:38:52|69283.56
04:38:53|69283.56
04:38:54|69283.56
04:38:55|69283.56
04:38:56|69283.56
04:38:58|69284.
04:38:59|69283.99
04:38:59|69284.
04:39:00|69284.
04:39:02|69283.99
04:39:02|69299.99
04:39:04|69299.99
04:39:04|69300.
04:39:06|69300.
04:39:07|69301.83
04:39:08|69311.99
04:39:09|69311.99
04:39:10|69312.
04:39:11|69311.99
04:39:12|69311.99
04:39:13|69311.99
04:39:14|69312.
04:39:15|69312.
04:39:16|69312.
04:39:17|69312.
04:39:18|69312.
04:39:19|69319.98
04:39:20|69319.98
04:39:21|69319.99
04:39:22|69319.98
04:39:23|69319.99
04:39:24|69319.98
04:39:25|69319.99
04:39:26|69319.99
04:39:27|69319.99
04:39:28|69319.98
04:39:29|69319.98
04:39:30|69319.98
04:39:31|69319.99
04:39:32|69319.98
04:39:33|69319.98
04:39:34|69319.98
04:39:35|69319.99
04:39:36|69324.64
04:39:37|69333.96
04:39:39|69340.
04:39:40|69346.14
04:39:41|69346.15
04:39:42|69346.14
04:39:44|69346.14
04:39:44|69346.14
04:39:45|69346.15
04:39:46|69346.14
04:39:47|69346.15
04:39:49|69346.15
04:39:50|69346.15
04:39:51|69346.14
04:39:52|69346.14
04:39:52|69346.14
04:39:54|69346.15
04:39:54|69346.14
04:39:55|69346.14
04:39:56|69346.15
04:39:57|69346.14
04:39:58|69346.15
04:40:00|69346.14
04:40:01|69346.14
04:40:01|69346.14
04:40:03|69346.14
04:40:03|69346.14
04:40:05|69346.15
04:40:06|69346.14
04:40:07|69346.14
04:40:08|69346.14
04:40:09|69346.15
04:40:10|69346.15
04:40:11|69346.15
04:40:12|69346.14
04:40:13|69346.14
04:40:14|69346.14
04:40:15|69346.14
04:40:16|69346.15
04:40:17|69346.15
04:40:18|69346.15
04:40:19|69346.14
04:40:20|69346.14
04:40:21|69346.14
04:40:22|69346.14
04:40:24|69346.14
04:40:24|69346.14
04:40:25|69346.14
04:40:26|69346.14
04:40:27|69346.14
04:40:28|69346.15
04:40:29|69346.15
04:40:31|69346.14
04:40:31|69346.14
04:40:32|69346.14
04:40:34|69346.15
04:40:34|69346.14
04:40:35|69346.15
04:40:36|69346.15
04:40:38|69346.15
04:40:38|69346.15
04:40:40|69347.3
04:40:41|69347.29
04:40:42|69347.29
04:40:43|69347.29
04:40:44|69347.29
04:40:45|69347.29
04:40:46|69347.29
04:40:47|69347.3
04:40:48|69347.29
04:40:49|69347.29
04:40:50|69347.29
04:40:51|69347.29
04:40:52|69347.29
04:40:53|69347.3
04:40:54|69347.29
04:40:55|69347.3
04:40:56|69347.29
04:40:57|69347.3
04:40:58|69347.3
04:40:59|69347.29
04:41:00|69347.29
04:41:01|69347.29
04:41:02|69347.29
04:41:03|69347.29
04:41:04|69347.3
04:41:05|69347.3
04:41:07|69350.64
04:41:08|69350.65
04:41:09|69359.58
04:41:09|69374.77
04:41:10|69374.78
04:41:12|69374.79
04:41:13|69374.79
04:41:13|69374.78
04:41:15|69374.79
04:41:16|69374.79
04:41:16|69381.08
04:41:18|69381.08
04:41:18|69381.09
04:41:19|69381.08
04:41:20|69381.08
04:41:22|69381.08
04:41:23|69381.09
04:41:24|69381.09
04:41:25|69381.09
04:41:26|69381.09
04:41:27|69381.09
04:41:27|69381.08
04:41:28|69381.09
04:41:29|69381.08
04:41:31|69381.08
04:41:32|69381.09
04:41:33|69381.08
04:41:33|69381.08
04:41:35|69381.09
04:41:36|69381.09
04:41:37|69381.08
04:41:37|69381.08
04:41:39|69381.08
04:41:40|69381.08
04:41:41|69381.09
04:41:43|69381.08
04:41:43|69381.08
04:41:44|69381.08
04:41:45|69381.08
04:41:47|69381.08
04:41:48|69381.08
04:41:50|69381.09
04:41:51|69385.62
04:41:51|69385.7
04:41:53|69385.7
04:41:53|69385.71
04:41:54|69385.7
04:41:56|69385.7
04:41:56|69385.71
04:41:58|69385.71
04:41:58|69385.71
04:42:00|69385.7
04:42:00|69385.71
04:42:01|69385.7
04:42:03|69385.71
04:42:04|69385.7
04:42:05|69385.7
04:42:06|69385.7
04:42:07|69385.7
04:42:09|69385.71
04:42:09|69385.7
04:42:10|69385.7
04:42:11|69385.7
04:42:12|69385.71
04:42:13|69385.7
04:42:15|69385.71
04:42:16|69385.71
04:42:17|69385.71
04:42:18|69385.71
04:42:19|69385.7
04:42:19|69385.7
04:42:21|69385.7
04:42:22|69385.71
04:42:23|69385.7
04:42:25|69385.71
04:42:25|69385.71
04:42:26|69385.71
04:42:27|69385.71
04:42:28|69385.71
04:42:30|69385.7
04:42:30|69385.7
04:42:32|69385.7
04:42:33|69385.7
04:42:34|69385.7
04:42:35|69385.7
04:42:36|69385.71
04:42:36|69385.71
04:42:37|69385.71
04:42:38|69385.71
04:42:39|69385.7
04:42:41|69385.7
04:42:43|69385.71
04:42:43|69385.7
04:42:44|69385.71
04:42:46|69385.7
04:42:47|69385.7
04:42:47|69385.7
04:42:49|69385.7
04:42:49|69385.7
04:42:51|69385.71
04:42:52|69385.7
04:42:53|69385.7
04:42:54|69385.71
04:42:55|69385.71
04:42:55|69385.71
04:42:56|69385.71
04:42:59|69385.71
04:42:59|69385.7
04:43:00|69385.71
04:43:01|69385.71
04:43:02|69385.71
04:43:03|69385.7
04:43:04|69385.71
04:43:06|69385.71
04:43:07|69385.71
04:43:07|69385.71
04:43:08|69385.71
04:43:09|69385.71
04:43:10|69385.7
04:43:12|69385.7
04:43:13|69385.7
04:43:13|69385.71
04:43:14|69385.71
04:43:15|69385.7
04:43:16|69385.7
04:43:17|69385.71
04:43:18|69385.71
04:43:20|69385.7
04:43:21|69385.7
04:43:21|69385.71
04:43:23|69385.7
04:43:23|69385.7
04:43:25|69385.71
04:43:25|69385.7
04:43:26|69385.7
04:43:27|69385.71
04:43:28|69385.71
04:43:29|69385.71
04:43:31|69385.71
04:43:31|69385.71
04:43:32|69385.71
04:43:33|69385.7
04:43:34|69385.71
04:43:35|69385.7
04:43:36|69385.7
04:43:38|69385.7
04:43:38|69385.7
04:43:39|69385.7
04:43:40|69385.7
04:43:42|69385.71
04:43:43|69385.71
04:43:44|69385.71
04:43:45|69385.71
04:43:47|69385.7
04:43:48|69385.7
04:43:50|69385.7
04:43:51|69385.71
04:43:51|69385.71
04:43:52|69385.7
04:43:53|69385.71
04:43:54|69385.7
04:43:56|69385.7
04:43:56|69385.7
04:43:58|69385.71
04:43:59|69385.71
04:43:59|69385.71
04:44:01|69385.71
04:44:01|69385.71
04:44:02|69385.7
04:44:04|69385.7
04:44:04|69385.7
04:44:06|69385.71
04:44:07|69394.94
04:44:08|69394.95
04:44:09|69394.94
04:44:10|69394.94
04:44:10|69394.94
04:44:12|69394.94
04:44:13|69394.95
04:44:13|69394.94
04:44:15|69394.94
04:44:15|69394.94
04:44:17|69394.95
04:44:18|69394.94
04:44:18|69394.94
04:44:21|69394.94
04:44:22|69394.94
04:44:22|69394.95
04:44:24|69394.95
04:44:25|69394.95
04:44:25|69394.95
04:44:26|69394.94
04:44:28|69394.95
04:44:28|69399.
04:44:29|69399.99
04:44:31|69399.99
04:44:31|69401.16
04:44:32|69401.54
04:44:33|69401.54
04:44:34|69401.54
04:44:35|69401.54
04:44:36|69401.54
04:44:37|69401.54
04:44:38|69401.54
04:44:39|69401.54
04:44:41|69401.53
04:44:41|69401.53
04:44:42|69401.53
04:44:44|69401.54
04:44:45|69401.54
04:44:46|69401.54
04:44:47|69401.53
04:44:49|69401.53
04:44:50|69401.54
04:44:50|69401.54
04:44:52|69401.53
04:44:53|69401.53
04:44:54|69401.54
04:44:55|69401.53
04:44:56|69401.53
04:44:56|69401.53
04:44:58|69401.54
04:44:59|69401.53
04:44:59|69401.54
04:45:01|69412.83
04:45:01|69412.83
04:45:02|69412.83
04:45:03|69426.1
04:45:05|69426.11
04:45:06|69426.11
04:45:07|69426.11
04:45:08|69426.1
04:45:09|69426.1
04:45:09|69426.1
04:45:11|69426.1
04:45:12|69426.11
04:45:13|69422.
04:45:14|69422.
04:45:15|69422.01
04:45:16|69422.01
04:45:17|69422.
04:45:18|69422.01
04:45:19|69422.
04:45:20|69422.01
04:45:21|69422.
04:45:22|69422.
04:45:23|69422.
04:45:24|69422.
04:45:25|69422.
04:45:26|69422.
04:45:27|69422.
04:45:28|69422.
04:45:29|69422.
04:45:30|69422.01
04:45:31|69422.01
04:45:32|69422.
04:45:33|69422.01
04:45:35|69422.01
04:45:35|69422.01
04:45:36|69422.01
04:45:37|69422.
04:45:38|69422.01
04:45:39|69422.
04:45:40|69422.01
04:45:41|69422.
04:45:42|69422.
04:45:43|69422.01
04:45:45|69422.
04:45:47|69422.
04:45:49|69422.
04:45:50|69422.01
04:45:51|69422.
04:45:52|69422.01
04:45:53|69422.
04:45:54|69422.
04:45:55|69422.01
04:45:56|69422.01
04:45:57|69422.
04:45:58|69422.
04:45:59|69422.
04:46:00|69422.
04:46:01|69422.01
04:46:02|69422.01
04:46:03|69422.01
04:46:04|69422.01
04:46:05|69422.01
04:46:06|69422.01
04:46:07|69427.99
04:46:09|69431.99
04:46:10|69431.99
04:46:11|69431.99
04:46:11|69431.99
04:46:13|69431.99
04:46:14|69431.99
04:46:14|69431.99
04:46:15|69431.99
04:46:16|69431.99
04:46:18|69431.99
04:46:18|69431.99
04:46:20|69432.
04:46:20|69431.99
04:46:22|69437.21
04:46:23|69437.21
04:46:23|69431.99
04:46:25|69431.99
04:46:26|69431.99
04:46:28|69431.99
04:46:28|69432.
04:46:29|69431.99
04:46:31|69431.99
04:46:31|69431.99
04:46:33|69431.99
04:46:34|69431.99
04:46:34|69432.
04:46:35|69431.99
04:46:36|69431.99
04:46:37|69431.99
04:46:38|69432.
04:46:39|69431.99
04:46:40|69432.
04:46:41|69431.99
04:46:42|69431.99
04:46:43|69429.99
04:46:44|69429.
04:46:46|69414.
04:46:48|69414.
04:46:49|69412.36
04:46:51|69407.88
04:46:51|69404.01
04:46:52|69404.
04:46:53|69404.
04:46:55|69404.01
04:46:55|69404.
04:46:57|69404.01
04:46:58|69404.01
04:46:59|69404.01
04:47:00|69404.01
04:47:00|69404.
04:47:01|69404.01
04:47:02|69404.
04:47:04|69404.
04:47:05|69404.
04:47:05|69404.01
04:47:06|69404.
04:47:08|69404.
04:47:08|69404.
04:47:09|69404.01
04:47:11|69404.01
04:47:11|69404.
04:47:13|69404.
04:47:13|69404.
04:47:14|69404.
04:47:15|69404.
04:47:17|69404.
04:47:18|69404.
04:47:19|69404.
04:47:19|69404.01
04:47:21|69404.01
04:47:21|69404.
04:47:23|69404.
04:47:23|69404.01
04:47:24|69404.01
04:47:25|69404.01
04:47:26|69404.01
04:47:28|69404.
04:47:28|69404.01
04:47:29|69413.76
04:47:30|69419.64
04:47:32|69422.
04:47:32|69422.
04:47:33|69422.
04:47:34|69422.
04:47:35|69422.
04:47:37|69421.99
04:47:38|69421.99
04:47:39|69421.99
04:47:40|69421.99
04:47:41|69421.99
04:47:41|69422.
04:47:43|69422.
04:47:44|69421.85
04:47:44|69420.
04:47:46|69417.54
04:47:47|69416.43
04:47:48|69416.43
04:47:49|69416.44
04:47:51|69416.44
04:47:52|69416.44
04:47:53|69416.43
04:47:55|69416.44
04:47:55|69416.44
04:47:57|69416.43
04:47:58|69416.44
04:47:59|69416.43
04:48:00|69416.43
04:48:01|69416.44
04:48:02|69416.43
04:48:03|69416.43
04:48:04|69416.43
04:48:05|69416.44
04:48:06|69416.44
04:48:08|69416.43
04:48:08|69416.43
04:48:09|69416.43
04:48:10|69416.44
04:48:12|69416.43
04:48:13|69416.44
04:48:14|69416.44
04:48:15|69419.99
04:48:16|69428.99
04:48:17|69430.68
04:48:18|69431.82
04:48:19|69432.
04:48:20|69432.
04:48:21|69431.99
04:48:22|69432.
04:48:23|69432.
04:48:24|69432.
04:48:25|69432.
04:48:26|69431.99
04:48:27|69431.99
04:48:28|69431.99
04:48:29|69431.99
04:48:30|69431.99
04:48:31|69431.99
04:48:32|69432.
04:48:33|69432.
04:48:34|69431.99
04:48:35|69432.
04:48:36|69432.
04:48:37|69432.
04:48:38|69432.
04:48:39|69431.99
04:48:40|69432.
04:48:41|69431.99
04:48:42|69432.
04:48:43|69432.
04:48:44|69431.99
04:48:45|69431.99
04:48:46|69431.99
04:48:48|69432.
04:48:49|69432.
04:48:50|69432.
04:48:51|69432.
04:48:52|69431.99
04:48:53|69431.99
04:48:54|69431.99
04:48:56|69431.99
04:48:57|69432.
04:48:58|69433.92
04:48:59|69436.
04:48:59|69435.99
04:49:00|69439.69
04:49:01|69439.69
04:49:02|69439.69
04:49:03|69439.7
04:49:04|69439.69
04:49:05|69439.69
04:49:06|69439.69
04:49:07|69439.7
04:49:08|69439.7
04:49:10|69439.7
04:49:10|69439.7
04:49:11|69439.7
04:49:13|69439.7
04:49:14|69439.7
04:49:15|69439.7
04:49:15|69439.7
04:49:17|69439.7
04:49:18|69439.7
04:49:19|69439.69
04:49:20|69439.69
04:49:20|69439.69
04:49:23|69439.69
04:49:23|69439.7
04:49:25|69439.69
04:49:26|69439.7
04:49:27|69439.69
04:49:27|69439.7
04:49:29|69439.7
04:49:29|69439.7
04:49:31|69439.69
04:49:32|69439.7
04:49:33|69439.7
04:49:34|69439.7
04:49:35|69439.69
04:49:36|69439.69
04:49:37|69439.69
04:49:38|69439.69
04:49:39|69439.69
04:49:40|69439.7
04:49:41|69439.69
04:49:42|69439.69
04:49:43|69439.69
04:49:44|69439.7
04:49:45|69439.69
04:49:46|69439.69
04:49:47|69439.7
04:49:48|69439.69
04:49:50|69439.69
04:49:51|69439.7
04:49:53|69439.69
04:49:54|69439.69
04:49:55|69439.7
04:49:56|69439.7
04:49:57|69439.69
04:49:58|69439.69
04:49:59|69439.69
04:50:00|69439.7
04:50:01|69439.7
04:50:02|69439.69
04:50:03|69439.7
04:50:04|69439.7
04:50:05|69439.69
04:50:06|69439.69
04:50:07|69439.69
04:50:08|69439.7
04:50:09|69439.7
04:50:10|69439.69
04:50:11|69439.7
04:50:12|69439.7
04:50:13|69439.7
04:50:14|69439.7
04:50:15|69439.69
04:50:17|69439.69
04:50:17|69439.7
04:50:18|69439.7
04:50:19|69439.69
04:50:20|69439.69
04:50:21|69439.69
04:50:22|69439.69
04:50:23|69439.69
04:50:24|69439.7
04:50:25|69439.7
04:50:26|69439.69
04:50:27|69439.69
04:50:28|69439.69
04:50:29|69437.29
04:50:30|69436.69
04:50:31|69436.7
04:50:32|69436.
04:50:33|69436.01
04:50:34|69434.6
04:50:35|69424.23
04:50:36|69424.23
04:50:38|69420.07
04:50:38|69420.06
04:50:39|69420.06
04:50:40|69420.06
04:50:41|69420.07
04:50:43|69420.07
04:50:43|69420.07
04:50:45|69420.06
04:50:46|69420.07
04:50:47|69420.06
04:50:47|69420.06
04:50:48|69420.07
04:50:50|69420.07
04:50:52|69420.07
04:50:52|69420.07
04:50:54|69420.07
04:50:55|69420.07
04:50:57|69420.07
04:50:58|69420.06
04:50:59|69420.07
04:51:00|69420.06
04:51:01|69420.07
04:51:01|69420.06
04:51:03|69420.06
04:51:04|69420.07
04:51:05|69420.07
04:51:06|69420.06
04:51:07|69420.07
04:51:08|69411.66
04:51:09|69404.97
04:51:10|69400.01
04:51:12|69400.01
04:51:12|69394.02
04:51:14|69393.94
04:51:14|69393.94
04:51:15|69393.94
04:51:16|69393.94
04:51:17|69393.94
04:51:19|69393.93
04:51:19|69393.93
04:51:20|69388.14
04:51:22|69388.
04:51:22|69388.01
04:51:23|69385.7
04:51:25|69382.72
04:51:26|69382.72
04:51:27|69382.72
04:51:27|69382.72
04:51:28|69382.71
04:51:30|69382.71
04:51:31|69382.71
04:51:32|69382.72
04:51:32|69382.72
04:51:34|69382.71
04:51:35|69382.71
04:51:35|69382.72
04:51:36|69382.72
04:51:38|69382.72
04:51:39|69382.72
04:51:40|69382.71
04:51:41|69382.71
04:51:42|69382.72
04:51:42|69382.72
04:51:44|69382.71
04:51:45|69382.71
04:51:46|69382.72
04:51:47|69382.72
04:51:47|69382.72
04:51:49|69382.72
04:51:49|69382.71
04:51:52|69382.71
04:51:53|69382.71
04:51:54|69382.72
04:51:54|69382.72
04:51:57|69382.72
04:51:58|69382.72
04:51:59|69382.71
04:51:59|69382.71
04:52:00|69382.71
04:52:02|69382.71
04:52:03|69382.72
04:52:04|69382.71
04:52:05|69382.71
04:52:06|69382.71
04:52:07|69382.71
04:52:08|69382.72
04:52:09|69382.72
04:52:11|69382.71
04:52:12|69382.72
04:52:13|69382.72
04:52:13|69382.72
04:52:14|69382.71
04:52:15|69382.72
04:52:17|69382.72
04:52:17|69382.72
04:52:19|69382.71
04:52:19|69382.72
04:52:20|69382.72
04:52:22|69382.72
04:52:23|69382.72
04:52:24|69382.71
04:52:24|69382.72
04:52:26|69382.71
04:52:27|69382.72
04:52:27|69382.72
04:52:29|69382.71
04:52:29|69382.72
04:52:31|69382.72
04:52:32|69382.72
04:52:33|69382.71
04:52:34|69382.71
04:52:35|69382.72
04:52:36|69382.71
04:52:37|69382.71
04:52:38|69382.71
04:52:39|69382.71
04:52:40|69382.71
04:52:41|69382.72
04:52:42|69382.71
04:52:43|69382.72
04:52:44|69382.72
04:52:45|69382.72
04:52:46|69382.72
04:52:47|69382.72
04:52:48|69382.71
04:52:49|69382.71
04:52:50|69382.72
04:52:51|69382.71
04:52:53|69382.71
04:52:54|69382.72
04:52:55|69382.71
04:52:56|69382.71
04:52:57|69382.72
04:52:59|69382.72
04:53:00|69382.72
04:53:00|69382.72
04:53:02|69382.72
04:53:02|69382.72
04:53:03|69382.72
04:53:04|69382.72
04:53:05|69382.72
04:53:06|69382.71
04:53:07|69382.71
04:53:09|69382.71
04:53:10|69382.72
04:53:10|69382.72
04:53:11|69382.71
04:53:12|69382.71
04:53:13|69382.71
04:53:14|69382.72
04:53:16|69382.72
04:53:16|69382.72
04:53:18|69382.71
04:53:19|69382.72
04:53:20|69382.72
04:53:20|69382.71
04:53:22|69382.72
04:53:22|69382.71
04:53:23|69382.72
04:53:24|69382.72
04:53:25|69382.72
04:53:27|69382.71
04:53:27|69382.72
04:53:28|69382.71
04:53:30|69382.71
04:53:30|69382.71
04:53:31|69382.72
04:53:32|69382.72
04:53:33|69382.71
04:53:35|69382.72
04:53:36|69382.72
04:53:36|69382.71
04:53:38|69382.71
04:53:38|69382.72
04:53:40|69382.72
04:53:41|69382.72
04:53:42|69373.03
04:53:43|69373.03
04:53:44|69373.03
04:53:45|69373.03
04:53:46|69373.03
04:53:47|69373.04
04:53:48|69373.04
04:53:49|69373.03
04:53:50|69373.03
04:53:51|69373.03
04:53:52|69373.03
04:53:53|69373.03
04:53:54|69373.03
04:53:56|69373.03
04:53:57|69373.03
04:53:58|69373.04
04:53:59|69373.03
04:54:00|69373.04
04:54:01|69373.03
04:54:03|69373.03
04:54:03|69373.04
04:54:04|69366.
04:54:05|69366.
04:54:06|69366.
04:54:08|69366.01
04:54:09|69366.01
04:54:10|69366.01
04:54:10|69366.01
04:54:12|69366.01
04:54:13|69366.01
04:54:14|69366.01
04:54:16|69366.
04:54:16|69366.01
04:54:17|69366.01
04:54:18|69366.01
04:54:19|69366.01
04:54:21|69366.01
04:54:21|69366.01
04:54:22|69366.01
04:54:23|69366.
04:54:25|69366.
04:54:26|69366.
04:54:27|69366.01
04:54:28|69366.
04:54:28|69366.
04:54:29|69366.01
04:54:30|69366.
04:54:31|69366.
04:54:32|69366.
04:54:33|69366.
04:54:35|69366.01
04:54:35|69366.01
04:54:36|69366.01
04:54:37|69366.01
04:54:38|69366.
04:54:39|69366.01
04:54:40|69366.01
04:54:41|69366.01
04:54:42|69366.
04:54:43|69366.
04:54:44|69366.01
04:54:45|69366.
04:54:46|69366.
04:54:47|69366.
04:54:48|69366.01
04:54:49|69366.
04:54:51|69366.
04:54:51|69366.
04:54:52|69366.
04:54:54|69366.01
04:54:54|69366.01
04:54:56|69366.01
04:54:57|69366.01
04:54:58|69366.01
04:55:00|69366.
04:55:01|69366.01
04:55:02|69366.
04:55:03|69366.01
04:55:04|69366.01
04:55:05|69366.01
04:55:06|69366.
04:55:07|69366.
04:55:08|69366.01
04:55:09|69366.01
04:55:10|69366.
04:55:11|69366.
04:55:12|69366.01
04:55:13|69366.01
04:55:14|69366.01
04:55:15|69366.01
04:55:16|69366.
04:55:17|69366.01
04:55:18|69366.01
04:55:19|69366.01
04:55:20|69366.
04:55:21|69366.
04:55:22|69366.
04:55:23|69366.
04:55:24|69366.01
04:55:25|69366.01
04:55:26|69366.01
04:55:27|69366.01
04:55:28|69366.
04:55:29|69366.01
04:55:30|69366.
04:55:31|69366.
04:55:32|69366.
04:55:33|69366.01
04:55:34|69366.01
04:55:35|69366.01
04:55:36|69366.01
04:55:37|69366.
04:55:38|69366.
04:55:39|69366.01
04:55:40|69366.
04:55:41|69366.
04:55:42|69366.
04:55:44|69366.01
04:55:45|69366.01
04:55:45|69366.01
04:55:46|69366.
04:55:47|69366.
04:55:49|69366.01
04:55:49|69366.01
04:55:51|69366.01
04:55:51|69366.
04:55:52|69366.
04:55:54|69366.01
04:55:54|69366.
04:55:56|69366.
04:55:57|69366.
04:55:59|69366.
04:55:59|69366.01
04:56:01|69366.
04:56:02|69366.01
04:56:04|69366.01
04:56:05|69366.
04:56:06|69366.01
04:56:07|69366.01
04:56:08|69366.
04:56:09|69366.
04:56:10|69366.01
04:56:11|69366.
04:56:12|69366.
04:56:13|69366.
04:56:14|69366.
04:56:15|69366.01
04:56:16|69366.
04:56:17|69366.
04:56:18|69366.01
04:56:19|69366.
04:56:20|69372.6
04:56:21|69372.94
04:56:22|69372.93
04:56:23|69372.94
04:56:24|69372.94
04:56:25|69372.94
04:56:26|69372.93
04:56:28|69372.94
04:56:30|69372.94
04:56:31|69372.94
04:56:32|69372.94
04:56:33|69372.94
04:56:34|69372.93
04:56:35|69372.94
04:56:36|69372.93
04:56:37|69372.94
04:56:38|69372.94
04:56:39|69372.93
04:56:40|69372.94
04:56:41|69372.93
04:56:42|69372.93
04:56:43|69372.93
04:56:44|69372.94
04:56:45|69372.93
04:56:46|69372.94
04:56:47|69372.93
04:56:48|69372.94
04:56:50|69372.94
04:56:50|69372.94
04:56:52|69372.94
04:56:52|69372.94
04:56:53|69372.94
04:56:54|69372.94
04:56:56|69372.93
04:56:57|69372.94
04:56:58|69372.94
04:57:00|69372.93
04:57:00|69372.94
04:57:02|69372.93
04:57:03|69372.93
04:57:04|69372.94
04:57:05|69372.94
04:57:06|69372.94
04:57:07|69372.93
04:57:08|69372.93
04:57:09|69372.94
04:57:11|69372.93
04:57:11|69372.94
04:57:13|69372.94
04:57:14|69372.93
04:57:14|69372.94
04:57:15|69372.94
04:57:17|69372.94
04:57:17|69372.94
04:57:19|69372.93
04:57:19|69372.94
04:57:20|69372.94
04:57:22|69372.94
04:57:22|69372.94
04:57:23|69372.93
04:57:24|69372.94
04:57:25|69372.94
04:57:26|69372.94
04:57:28|69372.94
04:57:29|69372.94
04:57:29|69372.94
04:57:30|69372.93
04:57:31|69372.93
04:57:32|69372.93
04:57:33|69372.94
04:57:35|69372.94
04:57:36|69372.93
04:57:36|69372.93
04:57:37|69372.93
04:57:38|69372.93
04:57:39|69372.93
04:57:40|69372.94
04:57:41|69372.93
04:57:42|69372.93
04:57:43|69372.94
04:57:45|69372.93
04:57:45|69372.94
04:57:46|69372.93
04:57:47|69372.94
04:57:48|69372.94
04:57:50|69372.94
04:57:51|69372.94
04:57:51|69372.93
04:57:53|69372.93
04:57:54|69373.57
04:57:54|69373.62
04:57:56|69376.
04:57:57|69375.99
04:57:58|69375.99
04:57:59|69377.98
04:58:00|69377.98
04:58:01|69377.98
04:58:03|69377.99
04:58:04|69377.98
04:58:05|69384.36
04:58:06|69384.36
04:58:07|69403.24
04:58:08|69403.24
04:58:09|69403.24
04:58:10|69403.24
04:58:11|69403.24
04:58:12|69403.23
04:58:13|69403.23
04:58:14|69403.23
04:58:15|69403.24
04:58:16|69403.24
04:58:17|69403.23
04:58:18|69403.24
04:58:19|69403.23
04:58:20|69403.24
04:58:22|69403.23
04:58:23|69403.24
04:58:23|69403.24
04:58:25|69403.24
04:58:26|69403.24
04:58:26|69403.23
04:58:28|69403.23
04:58:29|69403.23
04:58:29|69403.24
04:58:31|69403.24
04:58:31|69403.24
04:58:33|69403.23
04:58:34|69403.23
04:58:35|69403.23
04:58:35|69403.24
04:58:37|69403.23
04:58:38|69403.23
04:58:39|69403.24
04:58:40|69403.23
04:58:41|69403.23
04:58:42|69403.23
04:58:43|69403.24
04:58:44|69403.24
04:58:45|69403.24
04:58:46|69403.23
04:58:47|69403.23
04:58:48|69403.23
04:58:49|69403.24
04:58:50|69403.24
04:58:51|69403.23
04:58:52|69403.23
04:58:53|69403.23
04:58:54|69403.23
04:58:55|69403.23
04:58:56|69403.24
04:58:57|69403.23
04:58:59|69403.24
04:59:00|69403.24
04:59:01|69403.24
04:59:02|69403.24
04:59:03|69403.24
04:59:04|69403.24
04:59:06|69403.23
04:59:06|69403.23
04:59:08|69403.23
04:59:09|69403.24
04:59:10|69403.24
04:59:12|69403.23
04:59:13|69403.24
04:59:13|69403.23
04:59:15|69403.23
04:59:16|69403.24
04:59:17|69403.24
04:59:18|69403.24
04:59:19|69403.24
04:59:19|69403.24
04:59:21|69403.23
04:59:22|69403.24
04:59:23|69403.23
04:59:24|69403.24
04:59:25|69403.24
04:59:26|69403.24
04:59:27|69403.23
04:59:28|69403.23
04:59:29|69403.23
04:59:30|69403.24
04:59:31|69403.23
04:59:33|69403.24
04:59:33|69386.
04:59:34|69382.01
04:59:36|69382.01
04:59:36|69382.
04:59:37|69382.01
04:59:39|69382.01
04:59:40|69382.01
04:59:41|69382.
04:59:41|69382.
04:59:42|69382.01
04:59:43|69382.01
04:59:44|69382.01
04:59:45|69382.01
04:59:46|69382.01
04:59:47|69382.01
04:59:48|69382.01
04:59:49|69382.01
04:59:50|69382.
04:59:52|69382.
04:59:53|69382.01
04:59:53|69382.01
04:59:55|69382.01
04:59:56|69382.
04:59:56|69382.01
04:59:57|69382.01
04:59:58|69382.
05:00:00|69382.
05:00:00|69382.
05:00:02|69382.01
05:00:04|69382.01
05:00:04|69389.34
05:00:06|69389.99
05:00:07|69390.
05:00:08|69391.98
05:00:08|69393.17
05:00:09|69393.16
05:00:10|69393.16
05:00:11|69393.17
05:00:13|69393.17
05:00:14|69393.17
05:00:14|69393.17
05:00:16|69393.16
05:00:16|69393.16
05:00:17|69393.17
05:00:18|69393.17
05:00:19|69393.17
05:00:20|69393.17
05:00:21|69393.16
05:00:23|69393.17
05:00:23|69393.16
05:00:25|69393.16
05:00:26|69393.17
05:00:27|69393.16
05:00:28|69393.17
05:00:29|69393.16
05:00:30|69393.17
05:00:31|69393.16
05:00:32|69393.16
05:00:32|69393.16
05:00:34|69393.16
05:00:35|69393.17
05:00:36|69393.17
05:00:37|69393.16
05:00:38|69393.17
05:00:38|69393.16
05:00:40|69393.17
05:00:41|69393.16
05:00:42|69393.16
05:00:43|69393.17
05:00:43|69400.09
05:00:44|69400.09
05:00:45|69400.1
05:00:46|69400.1
05:00:47|69400.1
05:00:49|69400.1
05:00:50|69400.09
05:00:51|69400.09
05:00:51|69400.1
05:00:53|69400.1
05:00:54|69400.09
05:00:55|69400.1
05:00:56|69400.1
05:00:56|69400.1
05:00:57|69400.09
05:00:59|69400.09
05:01:01|69400.1
05:01:01|69400.09
05:01:02|69400.1
05:01:04|69400.1
05:01:05|69400.1
05:01:06|69400.09
05:01:07|69400.1
05:01:08|69400.09
05:01:09|69400.09
05:01:10|69400.09
05:01:11|69400.1
05:01:12|69400.09
05:01:13|69400.1
05:01:14|69400.1
05:01:15|69400.09
05:01:16|69400.1
05:01:17|69400.1
05:01:18|69400.1
05:01:19|69400.09
05:01:20|69400.1
05:01:21|69400.09
05:01:22|69400.09
05:01:23|69400.1
05:01:24|69400.1
05:01:25|69400.09
05:01:26|69400.1
05:01:27|69400.09
05:01:28|69400.1
05:01:29|69400.09
05:01:30|69400.09
05:01:31|69400.1
05:01:32|69400.1
05:01:34|69400.1
05:01:34|69400.1
05:01:35|69400.09
05:01:37|69400.1
05:01:37|69400.1
05:01:38|69400.09
05:01:40|69400.1
05:01:41|69400.1
05:01:42|69400.1
05:01:43|69400.1
05:01:44|69400.1
05:01:45|69400.1
05:01:46|69400.1
05:01:48|69400.1
05:01:48|69400.1
05:01:49|69400.1
05:01:50|69400.1
05:01:51|69400.1
05:01:53|69400.1
05:01:53|69400.1
05:01:55|69400.1
05:01:55|69400.1
05:01:56|69400.1
05:01:57|69400.1
05:01:58|69402.15
05:01:59|69402.14
05:02:00|69402.15
05:02:01|69402.14
05:02:02|69402.14
05:02:04|69402.14
05:02:04|69402.14
05:02:06|69402.15
05:02:07|69402.14
05:02:07|69402.14
05:02:09|69402.14
05:02:10|69402.14
05:02:11|69402.14
05:02:12|69402.14
05:02:13|69402.15
05:02:14|69402.15
05:02:14|69402.15
05:02:16|69402.14
05:02:17|69402.15
05:02:18|69405.99
05:02:19|69406.
05:02:20|69406.
05:02:21|69405.99
05:02:22|69406.
05:02:24|69405.99
05:02:24|69405.99
05:02:25|69406.
05:02:27|69405.99
05:02:27|69406.
05:02:28|69406.
05:02:29|69405.99
05:02:30|69406.
05:02:32|69406.
05:02:32|69406.
05:02:33|69406.
05:02:34|69406.
05:02:36|69406.
05:02:37|69405.99
05:02:37|69406.
05:02:39|69406.
05:02:39|69405.99
05:02:40|69405.99
05:02:41|69406.
05:02:43|69406.
05:02:44|69405.99
05:02:45|69405.99
05:02:46|69406.
05:02:47|69406.
05:02:48|69405.99
05:02:49|69405.99
05:02:50|69405.99
05:02:51|69406.
05:02:52|69406.
05:02:53|69406.
05:02:54|69406.
05:02:55|69406.
05:02:56|69405.99
05:02:57|69406.2
05:02:58|69406.24
05:02:59|69407.88
05:03:00|69408.
05:03:01|69407.99
05:03:03|69407.99
05:03:04|69414.86
05:03:05|69414.86
05:03:06|69414.86
05:03:07|69414.87
05:03:09|69414.86
05:03:09|69414.87
05:03:11|69420.07
05:03:12|69420.07
05:03:12|69423.84
05:03:14|69429.61
05:03:15|69429.61
05:03:15|69429.61
05:03:17|69429.6
05:03:18|69429.61
05:03:19|69429.6
05:03:21|69429.6
05:03:22|69429.61
05:03:23|69429.61
05:03:23|69429.61
05:03:25|69429.61
05:03:26|69429.6
05:03:26|69429.61
05:03:28|69429.61
05:03:29|69429.6
05:03:29|69429.6
05:03:31|69429.6
05:03:32|69429.61
05:03:33|69429.6
05:03:33|69429.6
05:03:35|69429.61
05:03:36|69429.61
05:03:37|69429.61
05:03:38|69429.6
05:03:39|69429.6
05:03:40|69429.6
05:03:41|69429.6
05:03:42|69429.61
05:03:44|69429.6
05:03:45|69429.6
05:03:46|69429.61
05:03:46|69429.61
05:03:47|69429.61
05:03:48|69429.61
05:03:49|69429.61
05:03:50|69429.61
05:03:51|69429.61
05:03:52|69429.61
05:03:53|69429.6
05:03:55|69429.61
05:03:55|69429.61
05:03:57|69429.61
05:03:57|69429.61
05:03:59|69429.61
05:04:00|69429.6
05:04:00|69429.61
05:04:01|69429.61
05:04:02|69429.64
05:04:03|69429.64
05:04:05|69429.64
05:04:06|69429.64
05:04:07|69437.2
05:04:08|69437.21
05:04:09|69437.21
05:04:10|69437.21
05:04:11|69437.21
05:04:12|69437.21
05:04:13|69437.2
05:04:14|69437.21
05:04:15|69437.21
05:04:16|69437.21
05:04:16|69437.21
05:04:18|69437.2
05:04:19|69437.2
05:04:20|69437.2
05:04:21|69437.2
05:04:22|69437.21
05:04:23|69437.21
05:04:24|69437.2
05:04:25|69437.2
05:04:26|69437.21
05:04:26|69437.21
05:04:28|69437.21
05:04:29|69437.21
05:04:30|69437.21
05:04:31|69437.2
05:04:32|69437.21
05:04:33|69437.2
05:04:34|69437.21
05:04:35|69437.2
05:04:36|69437.21
05:04:37|69437.21
05:04:38|69437.21
05:04:39|69437.21
05:04:40|69437.2
05:04:41|69437.2
05:04:42|69437.21
05:04:43|69437.21
05:04:44|69437.21
05:04:45|69437.21
05:04:46|69437.21
05:04:47|69437.21
05:04:48|69437.21
05:04:49|69437.21
05:04:50|69437.21
05:04:51|69437.21
05:04:52|69437.21
05:04:53|69437.21
05:04:54|69437.2
05:04:55|69437.21
05:04:56|69439.3
05:04:57|69439.29
05:04:59|69439.3
05:04:59|69439.29
05:05:00|69439.98
05:05:01|69439.98
05:05:02|69441.
05:05:03|69443.33
05:05:05|69443.32
05:05:07|69443.32
05:05:08|69443.98
05:05:09|69443.98
05:05:11|69443.99
05:05:12|69443.98
05:05:12|69443.99
05:05:13|69443.98
05:05:14|69443.99
05:05:16|69443.98
05:05:17|69443.98
05:05:18|69443.99
05:05:19|69443.99
05:05:20|69443.99
05:05:21|69444.
05:05:22|69444.
05:05:23|69444.
05:05:24|69444.
05:05:25|69444.
05:05:26|69443.99
05:05:27|69444.
05:05:28|69437.2
05:05:29|69437.2
05:05:30|69437.2
05:05:31|69437.21
05:05:32|69437.21
05:05:33|69437.2
05:05:34|69437.2
05:05:35|69437.21
05:05:36|69437.21
05:05:37|69437.21
05:05:38|69437.21
05:05:40|69437.21
05:05:41|69437.2
05:05:41|69437.2
05:05:42|69437.21
05:05:43|69437.2
05:05:44|69437.2
05:05:45|69437.21
05:05:46|69437.2
05:05:47|69437.2
05:05:48|69437.21
05:05:50|69437.2
05:05:50|69437.2
05:05:51|69441.06
05:05:52|69441.38
05:05:53|69441.38
05:05:54|69441.38
05:05:55|69441.38
05:05:56|69441.38
05:05:57|69441.37
05:05:58|69441.38
05:05:59|69441.38
05:06:01|69443.98
05:06:01|69444.
05:06:02|69443.99
05:06:03|69443.99
05:06:04|69446.24
05:06:05|69446.24
05:06:06|69446.24
05:06:08|69446.24
05:06:08|69446.26
05:06:10|69447.98
05:06:11|69447.97
05:06:12|69447.97
05:06:13|69460.
05:06:14|69465.12
05:06:15|69465.12
05:06:16|69465.12
05:06:17|69465.12
05:06:18|69465.12
05:06:19|69465.12
05:06:20|69465.12
05:06:22|69465.12
05:06:23|69465.12
05:06:24|69465.13
05:06:24|69465.13
05:06:26|69465.12
05:06:26|69465.13
05:06:27|69465.13
05:06:28|69465.13
05:06:30|69465.13
05:06:30|69465.12
05:06:31|69465.13
05:06:32|69465.13
05:06:34|69465.13
05:06:35|69465.13
05:06:36|69465.13
05:06:37|69465.13
05:06:39|69479.27
05:06:39|69495.1
05:06:41|69495.09
05:06:41|69495.09
05:06:43|69495.1
05:06:43|69495.09
05:06:44|69495.1
05:06:46|69495.1
05:06:46|69495.09
05:06:48|69495.09
05:06:49|69495.09
05:06:49|69495.09
05:06:50|69495.09
05:06:52|69495.1
05:06:53|69495.09
05:06:54|69495.09
05:06:55|69495.1
05:06:55|69495.09
05:06:57|69495.09
05:06:58|69495.1
05:06:59|69495.09
05:07:00|69495.1
05:07:01|69495.09
05:07:02|69495.09
05:07:03|69495.09
05:07:04|69495.1
05:07:05|69495.09
05:07:06|69495.1
05:07:08|69495.1
05:07:09|69497.21
05:07:10|69497.2
05:07:10|69497.2
05:07:12|69497.2
05:07:13|69497.2
05:07:14|69497.21
05:07:15|69497.21
05:07:16|69497.2
05:07:17|69497.21
05:07:18|69499.98
05:07:20|69499.98
05:07:22|69499.98
05:07:22|69499.98
05:07:23|69499.98
05:07:24|69499.98
05:07:25|69499.97
05:07:26|69499.98
05:07:27|69499.98
05:07:28|69499.98
05:07:29|69499.97
05:07:30|69499.97
05:07:32|69499.98
05:07:33|69499.98
05:07:34|69499.97
05:07:34|69499.98
05:07:36|69499.98
05:07:37|69499.98
05:07:38|69499.98
05:07:39|69499.98
05:07:40|69496.08
05:07:41|69496.08
05:07:41|69482.61
05:07:43|69480.
05:07:44|69480.01
05:07:45|69480.01
05:07:45|69480.01
05:07:47|69480.01
05:07:48|69480.
05:07:48|69480.01
05:07:50|69480.01
05:07:51|69480.01
05:07:52|69480.01
05:07:53|69480.
05:07:54|69480.
05:07:55|69480.01
05:07:55|69480.
05:07:56|69480.
05:07:57|69480.01
05:07:58|69480.
05:08:00|69480.
05:08:01|69480.01
05:08:01|69480.
05:08:02|69480.
05:08:04|69480.
05:08:05|69480.01
05:08:06|69480.
05:08:08|69480.
05:08:09|69471.72
05:08:10|69471.72
05:08:12|69471.73
05:08:12|69465.13
05:08:14|69465.13
05:08:14|69465.13
05:08:16|69465.12
05:08:17|69465.12
05:08:17|69465.13
05:08:19|69465.12
05:08:20|69465.13
05:08:21|69465.99
05:08:22|69466.
05:08:23|69465.99
05:08:24|69465.99
05:08:25|69466.
05:08:26|69465.99
05:08:27|69465.99
05:08:28|69468.36
05:08:29|69468.35
05:08:30|69472.93
05:08:31|69472.94
05:08:32|69472.94
05:08:33|69472.94
05:08:34|69472.94
05:08:35|69472.93
05:08:36|69472.93
05:08:37|69472.94
05:08:38|69472.93
05:08:39|69472.93
05:08:40|69472.93
05:08:41|69472.94
05:08:42|69472.94
05:08:43|69472.94
05:08:44|69472.94
05:08:45|69472.94
05:08:46|69472.93
05:08:47|69472.94
05:08:49|69472.93
05:08:50|69472.94
05:08:51|69472.94
05:08:51|69472.93
05:08:53|69472.93
05:08:53|69472.93
05:08:55|69472.94
05:08:55|69472.94
05:08:56|69472.94
05:08:58|69472.94
05:08:59|69472.94
05:09:00|69472.94
05:09:00|69472.94
05:09:01|69472.94
05:09:03|69472.94
05:09:03|69472.93
05:09:05|69472.93
05:09:06|69466.26
05:09:07|69466.
05:09:08|69466.
05:09:09|69466.01
05:09:11|69466.01
05:09:12|69466.01
05:09:13|69466.
05:09:14|69466.
05:09:14|69466.
05:09:15|69466.
05:09:17|69466.
05:09:18|69466.
05:09:19|69466.01
05:09:19|69466.
05:09:20|69466.01
05:09:22|69466.01
05:09:23|69466.01
05:09:23|69466.
05:09:24|69466.01
05:09:25|69466.
05:09:27|69466.01
05:09:27|69466.01
05:09:28|69466.
05:09:30|69466.
05:09:31|69466.01
05:09:32|69466.
05:09:33|69466.01
05:09:34|69471.73
05:09:35|69472.61
05:09:36|69472.94
05:09:37|69479.89
05:09:38|69479.9
05:09:39|69479.89
05:09:40|69479.89
05:09:41|69479.89
05:09:42|69479.9
05:09:43|69479.9
05:09:44|69479.9
05:09:45|69486.51
05:09:46|69490.2
05:09:47|69490.19
05:09:48|69490.19
05:09:49|69490.2
05:09:50|69490.2
05:09:51|69490.19
05:09:51|69490.2
05:09:53|69490.2
05:09:54|69490.2
05:09:55|69490.2
05:09:56|69490.2
05:09:56|69490.19
05:09:58|69490.2
05:09:58|69490.2
05:09:59|69490.19
05:10:01|69490.2
05:10:02|69490.2
05:10:03|69499.99
05:10:04|69499.99
05:10:05|69500.
05:10:06|69504.
05:10:07|69503.99
05:10:08|69504.
05:10:10|69503.99
05:10:10|69503.99
05:10:11|69503.99
05:10:12|69503.99
05:10:14|69504.
05:10:15|69503.99
05:10:16|69503.99
05:10:17|69503.99
05:10:18|69504.
05:10:19|69503.99
05:10:20|69504.
05:10:21|69504.
05:10:22|69504.
05:10:23|69504.
05:10:24|69504.
05:10:25|69504.
05:10:26|69503.99
05:10:27|69504.
05:10:29|69504.
05:10:29|69504.
05:10:30|69504.
05:10:31|69504.
05:10:32|69503.99
05:10:33|69503.99
05:10:34|69504.
05:10:35|69503.99
05:10:36|69503.99
05:10:38|69504.
05:10:38|69504.
05:10:39|69504.
05:10:41|69503.99
05:10:41|69503.99
05:10:42|69504.
05:10:44|69504.
05:10:44|69503.99
05:10:46|69503.99
05:10:46|69503.99
05:10:48|69504.
05:10:48|69498.
05:10:49|69498.
05:10:50|69498.01
05:10:51|69498.01
05:10:52|69498.01
05:10:53|69498.01
05:10:54|69498.01
05:10:56|69498.01
05:10:57|69498.01
05:10:57|69498.01
05:10:58|69498.
05:11:00|69498.01
05:11:00|69500.7
05:11:01|69503.24
05:11:02|69503.24
05:11:03|69503.24
05:11:04|69503.24
05:11:05|69503.24
05:11:08|69504.
05:11:08|69504.
05:11:10|69504.
05:11:12|69504.
05:11:13|69503.99
05:11:15|69504.
05:11:16|69504.
05:11:16|69504.
05:11:19|69513.46
05:11:19|69523.79
05:11:20|69523.8
05:11:21|69523.79
05:11:22|69522.54
05:11:23|69510.01
05:11:24|69510.01
05:11:25|69510.
05:11:26|69510.01
05:11:28|69510.01
05:11:29|69510.01
05:11:29|69510.
05:11:31|69510.01
05:11:32|69510.01
05:11:33|69510.
05:11:34|69510.
05:11:36|69510.
05:11:37|69510.
05:11:37|69510.01
05:11:38|69510.
05:11:39|69510.
05:11:41|69510.
05:11:42|69510.
05:11:42|69504.01
05:11:43|69504.
05:11:44|69504.
05:11:45|69504.
05:11:46|69504.01
05:11:47|69504.01
05:11:49|69504.01
05:11:49|69504.01
05:11:50|69504.01
05:11:52|69504.01
05:11:53|69504.
05:11:53|69504.
05:11:54|69504.
05:11:55|69504.
05:11:56|69504.
05:11:57|69504.
05:11:58|69504.
05:11:59|69504.01
05:12:00|69504.
05:12:02|69504.
05:12:02|69504.
05:12:03|69504.01
05:12:04|69504.01
05:12:05|69504.
05:12:06|69504.01
05:12:07|69512.21
05:12:09|69512.21
05:12:10|69512.2
05:12:11|69512.2
05:12:12|69512.21
05:12:13|69512.2
05:12:14|69512.2
05:12:15|69512.2
05:12:17|69514.61
05:12:18|69514.61
05:12:20|69514.6
05:12:20|69525.97
05:12:22|69526.1
05:12:22|69526.1
05:12:23|69526.1
05:12:24|69526.1
05:12:26|69526.11
05:12:27|69529.18
05:12:28|69529.18
05:12:30|69543.86
05:12:30|69545.45
05:12:31|69545.45
05:12:32|69545.46
05:12:34|69545.45
05:12:34|69545.45
05:12:35|69545.45
05:12:37|69538.08
05:12:38|69534.37
05:12:38|69534.37
05:12:40|69534.37
05:12:40|69534.2
05:12:42|69534.2
05:12:42|69534.2
05:12:43|69534.2
05:12:45|69534.2
05:12:45|69534.2
05:12:46|69535.98
05:12:47|69544.38
05:12:48|69544.38
05:12:50|69544.37
05:12:50|69544.39
05:12:51|69549.99
05:12:53|69560.
05:12:54|69559.99
05:12:55|69559.99
05:12:56|69559.99
05:12:57|69560.
05:12:58|69560.
05:12:59|69559.99
05:13:00|69560.
05:13:01|69560.
05:13:02|69559.99
05:13:03|69559.99
05:13:04|69560.
05:13:05|69560.
05:13:06|69571.41
05:13:07|69571.41
05:13:08|69571.41
05:13:09|69571.42
05:13:10|69571.41
05:13:11|69571.41
05:13:13|69571.42
05:13:14|69571.41
05:13:14|69571.41
05:13:17|69571.41
05:13:18|69571.41
05:13:19|69571.41
05:13:19|69571.42
05:13:21|69574.88
05:13:22|69576.41
05:13:23|69576.42
05:13:24|69576.42
05:13:25|69576.42
05:13:26|69576.42
05:13:27|69576.42
05:13:28|69592.99
05:13:29|69599.82
05:13:30|69599.82
05:13:31|69599.81
05:13:32|69599.81
05:13:33|69596.
05:13:34|69594.01
05:13:35|69592.
05:13:36|69592.01
05:13:38|69586.8
05:13:39|69586.53
05:13:40|69578.4
05:13:41|69576.
05:13:42|69576.01
05:13:42|69577.96
05:13:44|69577.96
05:13:44|69577.97
05:13:45|69577.96
05:13:47|69577.96
05:13:47|69577.96
05:13:49|69574.2
05:13:49|69572.43
05:13:51|69568.32
05:13:51|69568.32
05:13:53|69568.08
05:13:54|69568.08
05:13:55|69568.08
05:13:56|69568.08
05:13:57|69568.08
05:13:58|69568.09
05:13:59|69575.04
05:14:00|69575.03
05:14:01|69575.38
05:14:02|69591.98
05:14:03|69591.99
05:14:04|69591.99
05:14:05|69591.98
05:14:06|69591.99
05:14:07|69599.81
05:14:08|69603.93
05:14:09|69606.59
05:14:10|69608.01
05:14:11|69610.38
05:14:12|69620.38
05:14:14|69623.58
05:14:15|69626.87
05:14:16|69626.86
05:14:17|69626.86
05:14:19|69629.95
05:14:20|69642.93
05:14:21|69645.3
05:14:22|69642.01
05:14:22|69642.
05:14:24|69639.05
05:14:24|69639.05
05:14:26|69639.05
05:14:27|69639.06
05:14:28|69639.05
05:14:29|69633.32
05:14:30|69632.01
05:14:31|69627.3
05:14:31|69626.35
05:14:32|69620.
05:14:34|69620.
05:14:34|69620.
05:14:35|69616.
05:14:37|69616.
05:14:38|69616.01
05:14:38|69616.
05:14:40|69616.01
05:14:40|69616.01
05:14:42|69616.18
05:14:42|69616.19
05:14:43|69616.18
05:14:45|69616.18
05:14:45|69616.18
05:14:46|69616.18
05:14:48|69616.19
05:14:48|69616.19
05:14:50|69616.18
05:14:51|69616.18
05:14:51|69622.08
05:14:52|69622.07
05:14:53|69626.23
05:14:54|69626.24
05:14:56|69626.23
05:14:56|69626.23
05:14:57|69626.01
05:14:58|69626.
05:14:59|69626.
05:15:00|69624.5
05:15:01|69620.
05:15:02|69618.
05:15:03|69616.63
05:15:05|69616.63
05:15:05|69616.63
05:15:06|69616.62
05:15:08|69616.63
05:15:08|69616.63
05:15:09|69616.62
05:15:11|69616.18
05:15:12|69608.
05:15:12|69606.17
05:15:14|69606.17
05:15:16|69606.18
05:15:17|69606.18
05:15:19|69606.18
05:15:20|69613.99
05:15:20|69614.
05:15:21|69614.
05:15:23|69613.99
05:15:24|69613.99
05:15:25|69614.
05:15:26|69614.
05:15:27|69613.99
05:15:28|69614.
05:15:29|69613.99
05:15:30|69613.99
05:15:30|69613.99
05:15:32|69613.99
05:15:33|69614.
05:15:34|69614.
05:15:35|69615.99
05:15:36|69616.
05:15:37|69615.99
05:15:38|69615.99
05:15:39|69615.99
05:15:40|69615.99
05:15:40|69615.99
05:15:42|69615.99
05:15:42|69616.
05:15:44|69615.99
05:15:45|69615.99
05:15:46|69616.
05:15:47|69608.22
05:15:48|69606.18
05:15:49|69606.18
05:15:50|69596.15
05:15:51|69596.15
05:15:52|69596.15
05:15:53|69596.15
05:15:54|69596.14
05:15:55|69596.15
05:15:56|69593.1
05:15:57|69592.05
05:15:58|69591.84
05:15:59|69591.51
05:16:00|69583.78
05:16:01|69579.18
05:16:02|69579.18
05:16:03|69580.09
05:16:04|69580.08
05:16:05|69580.09
05:16:06|69580.09
05:16:07|69580.08
05:16:08|69580.09
05:16:09|69580.09
05:16:10|69580.08
05:16:11|69580.07
05:16:12|69576.74
05:16:13|69576.65
05:16:14|69576.65
05:16:15|69576.65
05:16:16|69576.64
05:16:17|69576.65
05:16:18|69576.65
05:16:19|69576.65
05:16:20|69567.97
05:16:21|69567.98
05:16:22|69567.98
05:16:23|69560.34
05:16:24|69555.73
05:16:25|69555.72
05:16:26|69555.73
05:16:27|69555.73
05:16:28|69555.73
05:16:29|69555.73
05:16:30|69555.73
05:16:32|69555.72
05:16:32|69555.72
05:16:34|69550.
05:16:35|69549.99
05:16:35|69546.91
05:16:36|69546.91
05:16:38|69546.91
05:16:38|69546.92
05:16:40|69546.92
05:16:41|69546.9
05:16:42|69545.45
05:16:43|69537.66
05:16:43|69534.
05:16:45|69534.01
05:16:46|69534.01
05:16:46|69525.99
05:16:47|69526.
05:16:49|69525.99
05:16:50|69525.99
05:16:50|69525.99
05:16:52|69526.
05:16:53|69526.
05:16:54|69526.
05:16:54|69525.99
05:16:56|69525.99
05:16:56|69525.99
05:16:58|69525.99
05:16:59|69526.
05:16:59|69526.
05:17:01|69525.99
05:17:01|69537.66
05:17:03|69538.
05:17:04|69539.6
05:17:05|69542.88
05:17:05|69546.75
05:17:06|69546.84
05:17:07|69546.84
05:17:09|69546.85
05:17:10|69546.84
05:17:10|69546.85
05:17:12|69546.84
05:17:13|69546.84
05:17:14|69546.85
05:17:15|69546.84
05:17:16|69540.89
05:17:17|69538.33
05:17:18|69538.33
05:17:20|69538.33
05:17:21|69538.32
05:17:22|69538.33
05:17:23|69529.61
05:17:24|69529.61
05:17:25|69529.61
05:17:26|69529.6
05:17:27|69529.6
05:17:28|69529.6
05:17:29|69529.6
05:17:30|69529.6
05:17:31|69529.61
05:17:32|69529.61
05:17:33|69529.61
05:17:34|69529.6
05:17:35|69528.53
05:17:36|69526.32
05:17:37|69525.99
05:17:38|69525.99
05:17:40|69525.99
05:17:40|69525.99
05:17:41|69525.99
05:17:42|69526.
05:17:43|69526.
05:17:45|69526.
05:17:46|69526.
05:17:46|69525.99
05:17:48|69525.99
05:17:48|69526.
05:17:50|69526.
05:17:51|69526.
05:17:51|69525.99
05:17:53|69525.99
05:17:53|69526.
05:17:55|69525.99
05:17:56|69525.99
05:17:57|69525.99
05:17:57|69526.
05:17:59|69525.99
05:18:00|69525.99
05:18:01|69526.
05:18:02|69526.
05:18:03|69526.
05:18:04|69529.6
05:18:05|69532.25
05:18:06|69539.99
05:18:07|69541.99
05:18:08|69541.99
05:18:09|69541.99
05:18:10|69541.99
05:18:11|69541.99
05:18:12|69542.
05:18:13|69542.
05:18:15|69542.
05:18:16|69541.99
05:18:16|69541.99
05:18:18|69545.9
05:18:18|69557.86
05:18:21|69558.24
05:18:22|69560.43
05:18:23|69560.43
05:18:24|69560.43
05:18:25|69560.44
05:18:26|69560.43
05:18:26|69560.43
05:18:28|69560.43
05:18:30|69560.43
05:18:30|69560.44
05:18:31|69560.44
05:18:32|69560.44
05:18:34|69560.43
05:18:34|69560.43
05:18:35|69560.43
05:18:37|69560.43
05:18:38|69560.44
05:18:39|69560.43
05:18:40|69560.44
05:18:41|69560.43
05:18:42|69560.43
05:18:43|69560.44
05:18:44|69560.44
05:18:45|69560.44
05:18:46|69560.43
05:18:47|69560.43
05:18:48|69560.43
05:18:49|69560.43
05:18:50|69560.43
05:18:51|69560.43
05:18:52|69560.44
05:18:54|69560.44
05:18:54|69560.44
05:18:56|69560.43
05:18:57|69560.43
05:18:58|69560.43
05:18:59|69560.43
05:19:00|69560.43
05:19:01|69560.44
05:19:02|69560.43
05:19:02|69560.43
05:19:04|69560.44
05:19:04|69560.43
05:19:05|69560.43
05:19:07|69560.43
05:19:07|69560.43
05:19:09|69560.44
05:19:09|69560.44
05:19:11|69560.44
05:19:12|69560.43
05:19:13|69560.44
05:19:13|69560.43
05:19:14|69560.44
05:19:15|69560.43
05:19:16|69560.44
05:19:18|69560.43
05:19:20|69560.43
05:19:21|69560.43
05:19:22|69560.44
05:19:22|69560.44
05:19:24|69560.44
05:19:25|69553.68
05:19:25|69552.41
05:19:27|69552.4
05:19:28|69552.41
05:19:29|69552.41
05:19:29|69552.4
05:19:31|69552.41
05:19:31|69552.4
05:19:34|69552.41
05:19:35|69552.4
05:19:35|69559.36
05:19:36|69559.35
05:19:37|69559.35
05:19:38|69559.35
05:19:40|69559.35
05:19:40|69559.36
05:19:41|69559.36
05:19:42|69559.36
05:19:43|69559.36
05:19:45|69559.36
05:19:45|69559.35
05:19:46|69559.35
05:19:48|69559.35
05:19:49|69559.35
05:19:50|69559.35
05:19:51|69559.35
05:19:53|69559.36
05:19:53|69563.7
05:19:54|69563.99
05:19:55|69567.96
05:19:56|69567.97
05:19:57|69571.68
05:19:59|69573.26
05:19:59|69573.26
05:20:00|69573.27
05:20:01|69573.26
05:20:02|69573.27
05:20:04|69573.26
05:20:05|69573.26
05:20:05|69573.26
05:20:06|69573.26
05:20:08|69573.26
05:20:08|69573.27
05:20:09|69573.26
05:20:10|69573.27
05:20:11|69573.27
05:20:12|69573.26
05:20:13|69573.27
05:20:14|69573.27
05:20:15|69573.27
05:20:16|69573.26
05:20:17|69573.26
05:20:19|69573.26
05:20:21|69574.35
05:20:21|69583.72
05:20:23|69589.91
05:20:23|69595.17
05:20:24|69595.17
05:20:26|69595.18
05:20:26|69600.
05:20:27|69605.19
05:20:28|69605.19
05:20:29|69605.18
05:20:31|69605.19
05:20:32|69605.18
05:20:34|69605.18
05:20:35|69605.18
05:20:35|69605.18
05:20:37|69605.19
05:20:37|69605.18
05:20:38|69605.18
05:20:40|69605.18
05:20:41|69605.19
05:20:42|69605.19
05:20:43|69605.18
05:20:44|69605.18
05:20:45|69605.18
05:20:45|69605.18
05:20:46|69605.18
05:20:48|69604.68
05:20:49|69604.67
05:20:50|69604.68
05:20:50|69604.67
05:20:51|69604.68
05:20:52|69604.68
05:20:54|69604.68
05:20:55|69604.68
05:20:56|69604.68
05:20:56|69604.68
05:20:59|69604.68
05:20:59|69604.68
05:21:01|69604.68
05:21:01|69604.67
05:21:02|69604.68
05:21:03|69604.67
05:21:05|69604.67
05:21:05|69604.68
05:21:06|69604.68
05:21:07|69604.68
05:21:08|69604.68
05:21:09|69604.68
05:21:10|69610.39
05:21:11|69615.99
05:21:12|69616.
05:21:14|69616.
05:21:15|69620.38
05:21:15|69620.38
05:21:16|69623.99
05:21:17|69624.
05:21:19|69624.5
05:21:21|69630.
05:21:21|69633.76
05:21:22|69633.77
05:21:24|69633.76
05:21:25|69633.76
05:21:25|69633.76
05:21:26|69633.76
05:21:27|69633.77
05:21:28|69626.39
05:21:29|69626.39
05:21:30|69625.68
05:21:32|69622.08
05:21:33|69621.66
05:21:35|69620.38
05:21:36|69620.37
05:21:36|69620.37
05:21:38|69619.7
05:21:38|69619.67
05:21:40|69613.69
05:21:41|69605.16
05:21:41|69605.16
05:21:42|69605.
05:21:43|69605.
05:21:44|69605.01
05:21:46|69605.
05:21:47|69605.01
05:21:48|69605.
05:21:49|69605.
05:21:50|69605.
05:21:51|69605.01
05:21:52|69605.
05:21:54|69605.
05:21:54|69600.01
05:21:56|69598.14
05:21:56|69593.14
05:21:57|69593.13
05:21:58|69593.13
05:21:59|69593.13
05:22:01|69593.13
05:22:03|69593.13
05:22:04|69593.14
05:22:04|69593.13
05:22:05|69593.13
05:22:06|69593.14
05:22:07|69593.13
05:22:08|69593.13
05:22:09|69593.13
05:22:10|69593.13
05:22:11|69588.
05:22:12|69586.8
05:22:14|69586.42
05:22:14|69586.42
05:22:16|69583.78
05:22:16|69583.78
05:22:17|69583.78
05:22:19|69583.78
05:22:19|69583.79
05:22:20|69583.78
05:22:22|69583.78
05:22:23|69583.78
05:22:23|69583.78
05:22:24|69583.78
05:22:26|69576.
05:22:28|69576.
05:22:29|69576.
05:22:30|69576.
05:22:31|69576.
05:22:32|69576.
05:22:33|69570.42
05:22:34|69570.21
05:22:35|69575.45
05:22:35|69572.01
05:22:36|69572.01
05:22:39|69572.01
05:22:40|69572.01
05:22:40|69572.
05:22:42|69572.
05:22:42|69572.
05:22:43|69572.
05:22:45|69572.
05:22:46|69572.
05:22:47|69572.
05:22:48|69572.
05:22:49|69572.01
05:22:51|69572.
05:22:51|69572.
05:22:52|69572.01
05:22:53|69572.01
05:22:54|69572.01
05:22:55|69572.01
05:22:57|69572.01
05:22:57|69572.01
05:22:58|69572.01
05:22:59|69572.01
05:23:00|69572.
05:23:01|69572.
05:23:03|69572.
05:23:04|69572.
05:23:04|69572.
05:23:05|69572.
05:23:06|69582.6
05:23:07|69582.59
05:23:08|69587.22
05:23:09|69592.73
05:23:10|69599.4
05:23:12|69599.99
05:23:13|69605.01
05:23:14|69605.01
05:23:15|69605.01
05:23:16|69605.
05:23:17|69605.01
05:23:18|69605.
05:23:19|69605.01
05:23:20|69605.01
05:23:21|69605.01
05:23:23|69605.01
05:23:24|69605.
05:23:25|69605.
05:23:26|69605.01
05:23:27|69605.01
05:23:28|69605.
05:23:29|69605.
05:23:30|69605.
05:23:31|69600.
05:23:32|69591.84
05:23:33|69591.85
05:23:34|69591.84
05:23:35|69591.84
05:23:37|69591.84
05:23:38|69591.84
05:23:39|69591.84
05:23:40|69591.84
05:23:41|69584.
05:23:42|69584.01
05:23:43|69584.
05:23:44|69584.01
05:23:45|69584.01
05:23:46|69584.
05:23:47|69584.
05:23:48|69584.
05:23:49|69584.
05:23:50|69578.
05:23:51|69578.01
05:23:52|69578.01
05:23:53|69578.
05:23:54|69578.
05:23:55|69578.
05:23:56|69578.
05:23:57|69574.63
05:23:58|69573.79
05:23:59|69573.78
05:24:00|69573.78
05:24:01|69573.79
05:24:02|69573.79
05:24:03|69573.79
05:24:04|69573.78
05:24:05|69573.78
05:24:06|69573.79
05:24:07|69573.79
05:24:08|69573.78
05:24:09|69573.78
05:24:10|69573.78
05:24:11|69573.78
05:24:13|69573.79
05:24:14|69573.79
05:24:15|69573.79
05:24:15|69573.79
05:24:17|69573.78
05:24:18|69573.78
05:24:19|69573.79
05:24:20|69573.79
05:24:21|69573.78
05:24:22|69573.78
05:24:23|69573.79
05:24:24|69573.79
05:24:26|69573.78
05:24:26|69573.78
05:24:27|69573.78
05:24:29|69573.78
05:24:30|69573.79
05:24:30|69573.78
05:24:31|69573.79
05:24:32|69573.79
05:24:34|69573.79
05:24:35|69573.78
05:24:36|69573.78
05:24:37|69573.78
05:24:38|69573.78
05:24:39|69573.79
05:24:40|69573.78
05:24:42|69573.78
05:24:42|69573.79
05:24:43|69573.78
05:24:45|69573.79
05:24:45|69573.79
05:24:46|69573.78
05:24:47|69573.79
05:24:49|69573.79
05:24:49|69573.78
05:24:50|69573.79
05:24:52|69573.79
05:24:53|69573.78
05:24:53|69573.79
05:24:55|69573.78
05:24:55|69573.78
05:24:56|69573.79
05:24:58|69578.82
05:24:59|69580.73
05:25:00|69580.74
05:25:01|69580.74
05:25:02|69580.74
05:25:03|69580.74
05:25:04|69580.74
05:25:04|69580.73
05:25:06|69580.73
05:25:07|69580.74
05:25:08|69580.74
05:25:09|69580.74
05:25:10|69580.73
05:25:11|69580.74
05:25:12|69580.73
05:25:13|69580.73
05:25:14|69580.74
05:25:15|69580.73
05:25:16|69580.74
05:25:17|69580.73
05:25:18|69584.01
05:25:19|69584.
05:25:20|69584.
05:25:21|69584.
05:25:22|69584.
05:25:23|69584.
05:25:25|69572.
05:25:25|69572.
05:25:26|69571.41
05:25:28|69562.01
05:25:28|69562.01
05:25:29|69562.01
05:25:31|69562.01
05:25:33|69562.
05:25:33|69562.01
05:25:35|69562.
05:25:35|69562.01
05:25:36|69562.
05:25:38|69562.01
05:25:38|69562.01
05:25:40|69562.01
05:25:40|69562.01
05:25:41|69562.01
05:25:42|69565.79
05:25:43|69565.79
05:25:44|69565.79
05:25:45|69565.8
05:25:47|69565.79
05:25:47|69565.79
05:25:48|69565.79
05:25:49|69565.79
05:25:51|69565.79
05:25:52|69565.79
05:25:52|69565.8
05:25:53|69565.8
05:25:55|69565.8
05:25:55|69565.8
05:25:57|69565.79
05:25:57|69565.79
05:25:59|69565.79
05:25:59|69565.79
05:26:00|69565.79
05:26:02|69565.79
05:26:02|69560.44
05:26:03|69556.51
05:26:05|69556.25
05:26:05|69556.25
05:26:07|69556.26
05:26:08|69556.25
05:26:09|69556.25
05:26:09|69556.25
05:26:10|69556.26
05:26:12|69556.26
05:26:13|69556.25
05:26:13|69555.
05:26:15|69555.
05:26:16|69555.
05:26:16|69555.
05:26:18|69555.
05:26:18|69555.
05:26:19|69555.01
05:26:21|69555.
05:26:22|69555.
05:26:23|69555.
05:26:24|69555.
05:26:26|69555.
05:26:27|69555.
05:26:28|69555.01
05:26:29|69555.
05:26:30|69555.
05:26:32|69550.
05:26:33|69545.45
05:26:34|69541.88
05:26:35|69537.66
05:26:35|69532.35
05:26:37|69532.34
05:26:38|69532.34
05:26:39|69532.35
05:26:40|69532.34
05:26:41|69532.34
05:26:42|69532.35
05:26:44|69532.34
05:26:44|69532.35
05:26:46|69532.35
05:26:46|69532.35
05:26:47|69532.34
05:26:48|69532.35
05:26:49|69532.34
05:26:50|69532.35
05:26:52|69532.34
05:26:52|69532.34
05:26:53|69532.34
05:26:55|69526.3
05:26:56|69526.01
05:26:56|69526.
05:26:58|69526.01
05:26:59|69526.
05:27:00|69526.
05:27:01|69526.
05:27:02|69526.
05:27:03|69526.
05:27:04|69526.
05:27:05|69526.01
05:27:06|69526.01
05:27:07|69528.47
05:27:08|69528.48
05:27:09|69528.48
05:27:10|69528.48
05:27:11|69531.78
05:27:12|69531.78
05:27:13|69531.99
05:27:14|69531.99
05:27:15|69532.
05:27:17|69531.99
05:27:17|69531.99
05:27:18|69531.99
05:27:19|69531.99
05:27:21|69531.99
05:27:21|69531.99
05:27:22|69531.99
05:27:23|69531.99
05:27:24|69531.99
05:27:26|69531.99
05:27:27|69526.
05:27:28|69526.
05:27:28|69523.31
05:27:30|69523.31
05:27:31|69518.76
05:27:32|69518.51
05:27:34|69518.52
05:27:35|69518.52
05:27:36|69518.52
05:27:37|69518.52
05:27:38|69518.51
05:27:39|69518.51
05:27:40|69518.52
05:27:41|69518.51
05:27:42|69518.52
05:27:43|69518.51
05:27:44|69518.51
05:27:45|69518.51
05:27:46|69518.51
05:27:48|69518.51
05:27:48|69518.52
05:27:50|69518.51
05:27:51|69518.51
05:27:52|69518.51
05:27:53|69518.51
05:27:54|69518.51
05:27:55|69518.51
05:27:56|69518.51
05:27:57|69518.51
05:27:58|69518.51
05:27:58|69518.5
05:28:00|69518.5
05:28:01|69518.51
05:28:02|69518.5
05:28:04|69518.5
05:28:05|69518.5
05:28:05|69518.5
05:28:06|69518.5
05:28:07|69518.5
05:28:08|69518.5
05:28:09|69518.51
05:28:10|69518.5
05:28:11|69518.5
05:28:12|69518.51
05:28:13|69518.5
05:28:14|69518.5
05:28:15|69518.5
05:28:16|69518.5
05:28:18|69518.5
05:28:18|69518.5
05:28:20|69518.5
05:28:21|69519.99
05:28:22|69519.99
05:28:23|69520.
05:28:24|69520.
05:28:25|69516.24
05:28:26|69516.21
05:28:27|69516.21
05:28:29|69516.21
05:28:30|69516.21
05:28:31|69516.21
05:28:33|69516.21
05:28:34|69516.21
05:28:35|69516.21
05:28:36|69516.21
05:28:37|69516.21
05:28:38|69512.22
05:28:39|69512.22
05:28:41|69512.22
05:28:41|69512.23
05:28:43|69512.23
05:28:44|69512.22
05:28:44|69512.22
05:28:46|69512.22
05:28:46|69512.22
05:28:48|69512.22
05:28:48|69512.23
05:28:49|69512.23
05:28:50|69510.36
05:28:51|69509.21
05:28:52|69509.2
05:28:53|69509.21
05:28:54|69509.2
05:28:56|69509.2
05:28:56|69509.2
05:28:57|69509.2
05:28:58|69512.04
05:28:59|69513.7
05:29:00|69513.71
05:29:02|69513.97
05:29:02|69515.59
05:29:04|69515.59
05:29:05|69515.6
05:29:05|69515.6
05:29:06|69515.59
05:29:07|69515.59
05:29:09|69515.59
05:29:09|69515.6
05:29:10|69515.6
05:29:11|69515.59
05:29:13|69515.6
05:29:13|69515.59
05:29:14|69516.14
05:29:15|69516.14
05:29:16|69516.15
05:29:17|69519.99
05:29:18|69519.99
05:29:19|69523.11
05:29:20|69523.72
05:29:21|69526.
05:29:22|69526.
05:29:23|69526.
05:29:24|69525.99
05:29:25|69525.99
05:29:26|69525.99
05:29:27|69525.99
05:29:29|69526.
05:29:30|69526.
05:29:31|69526.
05:29:32|69526.
05:29:33|69526.
05:29:34|69525.99
05:29:35|69526.
05:29:36|69525.99
05:29:37|69525.99
05:29:38|69525.99
05:29:40|69525.99
05:29:40|69525.99
05:29:41|69526.
05:29:42|69525.99
05:29:44|69525.99
05:29:45|69525.99
05:29:46|69525.99
05:29:47|69526.
05:29:47|69525.99
05:29:48|69525.99
05:29:50|69525.99
05:29:51|69525.99
05:29:51|69526.
05:29:53|69525.99
05:29:54|69526.
05:29:55|69525.99
05:29:56|69526.
05:29:57|69526.
05:29:58|69526.
05:29:59|69525.99
05:30:00|69526.
05:30:02|69529.95
05:30:02|69529.99
05:30:04|69529.99
05:30:05|69529.99
05:30:06|69531.98
05:30:07|69531.98
05:30:08|69531.98
05:30:09|69531.99
05:30:10|69531.99
05:30:11|69531.99
05:30:12|69531.99
05:30:13|69535.98
05:30:14|69536.16
05:30:15|69536.16
05:30:16|69536.16
05:30:16|69536.16
05:30:17|69536.16
05:30:19|69536.16
05:30:20|69536.17
05:30:21|69536.16
05:30:22|69536.16
05:30:22|69536.17
05:30:24|69536.16
05:30:25|69536.16
05:30:26|69536.16
05:30:27|69536.17
05:30:28|69536.17
05:30:28|69536.17
05:30:30|69536.16
05:30:31|69536.16
05:30:32|69536.17
05:30:34|69536.17
05:30:34|69536.17
05:30:35|69536.17
05:30:36|69536.17
05:30:38|69536.17
05:30:39|69536.18
05:30:40|69536.17
05:30:41|69537.66
05:30:42|69538.77
05:30:43|69538.77
05:30:44|69538.76
05:30:45|69538.77
05:30:46|69538.77
05:30:47|69538.76
05:30:48|69538.77
05:30:49|69538.76
05:30:50|69538.77
05:30:51|69538.76
05:30:52|69538.77
05:30:53|69538.76
05:30:54|69538.76
05:30:55|69538.76
05:30:56|69538.77
05:30:57|69538.76
05:30:58|69538.76
05:30:59|69538.76
05:31:00|69538.76
05:31:01|69538.76
05:31:02|69538.76
05:31:03|69538.76
05:31:04|69538.76
05:31:05|69538.76
05:31:07|69538.76
05:31:08|69538.76
05:31:08|69538.76
05:31:09|69538.77
05:31:10|69538.77
05:31:12|69538.76
05:31:12|69538.76
05:31:14|69538.76
05:31:14|69538.76
05:31:15|69538.77
05:31:16|69538.77
05:31:18|69538.77
05:31:19|69538.76
05:31:20|69538.77
05:31:21|69538.77
05:31:22|69538.77
05:31:22|69538.77
05:31:23|69538.77
05:31:24|69538.76
05:31:26|69538.77
05:31:26|69538.76
05:31:28|69538.76
05:31:28|69538.77
05:31:31|69538.76
05:31:31|69538.77
05:31:32|69538.76
05:31:34|69538.76
05:31:34|69538.77
05:31:35|69538.77
05:31:37|69538.77
05:31:37|69538.76
05:31:38|69538.76
05:31:39|69538.76
05:31:41|69538.76
05:31:42|69538.76
05:31:43|69538.76
05:31:44|69538.76
05:31:45|69531.82
05:31:46|69531.82
05:31:47|69531.82
05:31:48|69531.82
05:31:49|69531.82
05:31:50|69531.82
05:31:51|69531.82
05:31:52|69531.82
05:31:53|69531.81
05:31:54|69531.82
05:31:55|69531.81
05:31:56|69531.82
05:31:57|69531.82
05:31:58|69531.82
05:31:59|69531.82
05:32:00|69531.81
05:32:02|69531.82
05:32:02|69531.82
05:32:03|69531.82
05:32:04|69538.77
05:32:05|69545.61
05:32:07|69550.
05:32:08|69550.
05:32:09|69549.99
05:32:09|69554.99
05:32:10|69559.92
05:32:11|69559.99
05:32:12|69560.
05:32:13|69560.
05:32:14|69559.99
05:32:15|69560.
05:32:17|69560.
05:32:17|69560.
05:32:18|69559.99
05:32:20|69560.
05:32:20|69559.99
05:32:21|69559.99
05:32:22|69559.99
05:32:23|69560.
05:32:24|69560.
05:32:26|69559.99
05:32:26|69560.
05:32:27|69559.99
05:32:28|69559.99
05:32:29|69559.99
05:32:31|69559.99
05:32:32|69560.
05:32:33|69560.
05:32:34|69560.
05:32:34|69560.
05:32:36|69559.99
05:32:37|69559.99
05:32:38|69559.99
05:32:39|69559.99
05:32:40|69559.99
05:32:42|69560.
05:32:42|69564.12
05:32:43|69565.79
05:32:45|69565.79
05:32:46|69565.79
05:32:47|69565.8
05:32:48|69565.8
05:32:49|69565.79
05:32:50|69565.79
05:32:51|69565.79
05:32:52|69565.79
05:32:53|69565.79
05:32:54|69565.8
05:32:55|69565.79
05:32:56|69565.8
05:32:57|69565.8
05:32:58|69565.79
05:32:59|69565.79
05:33:01|69559.99
05:33:02|69559.99
05:33:02|69560.
05:33:03|69560.
05:33:05|69559.99
05:33:05|69559.99
05:33:07|69559.99
05:33:08|69560.
05:33:09|69560.
05:33:09|69560.
05:33:10|69560.
05:33:12|69560.
05:33:12|69559.99
05:33:14|69559.99
05:33:14|69559.99
05:33:15|69560.
05:33:16|69559.99
05:33:17|69560.
05:33:19|69559.99
05:33:20|69559.99
05:33:20|69560.
05:33:21|69560.
05:33:23|69563.33
05:33:23|69565.79
05:33:24|69565.8
05:33:26|69565.79
05:33:26|69565.8
05:33:28|69565.8
05:33:29|69565.79
05:33:29|69565.79
05:33:31|69565.79
05:33:32|69565.79
05:33:33|69565.79
05:33:35|69565.8
05:33:35|69565.8
05:33:37|69565.79
05:33:38|69565.79
05:33:39|69565.79
05:33:40|69565.79
05:33:41|69565.79
05:33:43|69565.8
05:33:43|69572.63
05:33:45|69579.24
05:33:46|69579.26
05:33:47|69579.27
05:33:47|69579.26
05:33:49|69579.27
05:33:50|69579.27
05:33:51|69579.28
05:33:52|69579.28
05:33:52|69579.28
05:33:53|69579.28
05:33:55|69579.27
05:33:55|69579.27
05:33:56|69579.27
05:33:58|69579.27
05:33:59|69579.28
05:34:00|69579.27
05:34:01|69579.28
05:34:02|69579.28
05:34:03|69579.28
05:34:04|69579.27
05:34:05|69579.27
05:34:06|69579.28
05:34:07|69579.27
05:34:08|69579.28
05:34:10|69579.28
05:34:10|69579.28
05:34:12|69579.28
05:34:12|69579.27
05:34:14|69579.28
05:34:14|69579.28
05:34:15|69579.28
05:34:16|69579.27
05:34:17|69579.28
05:34:18|69579.28
05:34:19|69579.27
05:34:21|69579.28
05:34:22|69579.27
05:34:22|69579.27
05:34:23|69579.27
05:34:24|69579.28
05:34:25|69579.28
05:34:26|69579.27
05:34:27|69579.28
05:34:28|69579.28
05:34:29|69579.28
05:34:30|69579.27
05:34:31|69579.28
05:34:32|69579.27
05:34:34|69579.28
05:34:36|69579.27
05:34:36|69583.78
05:34:38|69583.79
05:34:38|69583.79
05:34:40|69583.78
05:34:41|69583.79
05:34:42|69583.78
05:34:43|69583.79
05:34:45|69583.79
05:34:46|69583.79
05:34:47|69583.78
05:34:48|69583.78
05:34:49|69583.78
05:34:50|69583.78
05:34:51|69583.79
05:34:52|69583.79
05:34:53|69583.79
05:34:54|69583.79
05:34:55|69583.79
05:34:56|69583.78
05:34:57|69583.78
05:34:58|69583.78
05:34:59|69583.78
05:35:00|69583.79
05:35:01|69583.79
05:35:02|69583.78
05:35:03|69583.79
05:35:04|69583.79
05:35:05|69583.79
05:35:06|69583.79
05:35:07|69583.79
05:35:08|69583.78
05:35:09|69588.06
05:35:10|69594.01
05:35:11|69594.
05:35:12|69594.01
05:35:13|69594.01
05:35:14|69594.
05:35:15|69594.01
05:35:16|69594.
05:35:18|69594.01
05:35:19|69594.
05:35:20|69594.
05:35:21|69594.01
05:35:22|69594.01
05:35:23|69594.
05:35:24|69594.
05:35:25|69594.01
05:35:26|69594.
05:35:27|69594.01
05:35:28|69594.01
05:35:29|69594.01
05:35:30|69594.01
05:35:31|69594.
05:35:32|69594.
05:35:33|69594.
05:35:35|69594.
05:35:35|69594.
05:35:37|69603.
05:35:38|69603.
05:35:39|69602.99
05:35:40|69602.99
05:35:41|69602.99
05:35:42|69602.99
05:35:43|69602.99
05:35:44|69602.99
05:35:45|69602.99
05:35:46|69602.99
05:35:47|69597.72
05:35:48|69597.72
05:35:49|69597.72
05:35:50|69597.73
05:35:51|69597.73
05:35:52|69597.73
05:35:53|69597.72
05:35:54|69597.73
05:35:55|69597.31
05:35:56|69597.3
05:35:57|69597.31
05:35:58|69596.04
05:36:00|69596.03
05:36:00|69596.04
05:36:02|69591.42
05:36:02|69583.79
05:36:03|69583.79
05:36:04|69577.56
05:36:05|69576.75
05:36:06|69576.75
05:36:07|69576.76
05:36:08|69566.22
05:36:09|69566.01
05:36:11|69560.
05:36:11|69560.
05:36:13|69560.
05:36:14|69560.01
05:36:14|69569.99
05:36:16|69574.19
05:36:16|69574.19
05:36:17|69574.2
05:36:18|69574.2
05:36:20|69574.19
05:36:20|69581.76
05:36:21|69581.99
05:36:22|69581.99
05:36:23|69581.99
05:36:24|69586.38
05:36:25|69586.37
05:36:26|69586.37
05:36:27|69589.99
05:36:28|69590.
05:36:30|69591.
05:36:30|69590.99
05:36:31|69591.
05:36:32|69591.
05:36:34|69591.
05:36:35|69590.99
05:36:36|69591.
05:36:37|69591.
05:36:38|69591.
05:36:39|69590.99
05:36:40|69590.99
05:36:41|69590.99
05:36:42|69589.63
05:36:43|69586.88
05:36:44|69586.88
05:36:46|69586.88
05:36:47|69586.89
05:36:48|69586.89
05:36:49|69586.89
05:36:50|69586.89
05:36:51|69586.88
05:36:52|69586.89
05:36:53|69586.89
05:36:54|69586.89
05:36:55|69586.89
05:36:56|69586.88
05:36:57|69586.89
05:36:58|69586.89
05:36:59|69586.89
05:37:01|69586.88
05:37:02|69586.88
05:37:02|69586.89
05:37:04|69586.89
05:37:04|69586.89
05:37:05|69586.88
05:37:06|69586.88
05:37:07|69586.89
05:37:08|69586.88
05:37:09|69586.88
05:37:10|69586.89
05:37:11|69586.88
05:37:13|69586.88
05:37:13|69586.88
05:37:14|69586.88
05:37:15|69586.88
05:37:16|69586.88
05:37:17|69586.88
05:37:18|69586.88
05:37:20|69586.89
05:37:20|69586.88
05:37:21|69586.89
05:37:22|69586.88
05:37:23|69586.88
05:37:24|69586.89
05:37:25|69586.88
05:37:26|69586.89
05:37:27|69586.89
05:37:28|69586.89
05:37:29|69586.89
05:37:30|69586.88
05:37:32|69586.88
05:37:32|69586.88
05:37:34|69586.89
05:37:34|69586.88
05:37:35|69586.89
05:37:37|69586.89
05:37:37|69586.88
05:37:39|69586.88
05:37:41|69586.88
05:37:42|69586.89
05:37:43|69586.88
05:37:44|69586.88
05:37:46|69586.89
05:37:47|69586.89
05:37:48|69586.88
05:37:49|69586.89
05:37:49|69586.88
05:37:50|69586.88
05:37:52|69586.89
05:37:52|69586.88
05:37:53|69586.89
05:37:55|69586.89
05:37:56|69586.89
05:37:57|69586.89
05:37:57|69586.89
05:37:59|69586.89
05:38:00|69581.98
05:38:01|69578.07
05:38:03|69577.92
05:38:03|69577.93
05:38:05|69577.92
05:38:06|69577.93
05:38:07|69577.92
05:38:08|69577.93
05:38:09|69577.92
05:38:10|69577.92
05:38:11|69577.93
05:38:12|69577.92
05:38:13|69577.92
05:38:14|69577.93
05:38:15|69582.58
05:38:16|69584.67
05:38:17|69584.67
05:38:18|69584.66
05:38:19|69584.66
05:38:20|69584.66
05:38:21|69584.66
05:38:22|69584.66
05:38:23|69584.67
05:38:24|69584.67
05:38:25|69584.67
05:38:26|69584.67
05:38:27|69584.67
05:38:28|69584.67
05:38:29|69584.67
05:38:30|69584.66
05:38:31|69584.66
05:38:32|69584.67
05:38:33|69584.66
05:38:34|69584.66
05:38:35|69584.66
05:38:36|69584.66
05:38:37|69584.66
05:38:38|69584.67
05:38:40|69584.67
05:38:41|69584.66
05:38:42|69584.66
05:38:43|69584.66
05:38:45|69584.66
05:38:46|69584.66
05:38:47|69584.66
05:38:48|69584.67
05:38:50|69584.67
05:38:51|69584.67
05:38:51|69584.67
05:38:53|69584.67
05:38:53|69584.67
05:38:55|69584.67
05:38:55|69584.66
05:38:56|69584.66
05:38:58|69584.66
05:38:59|69584.66
05:38:59|69584.67
05:39:00|69584.67
05:39:02|69584.66
05:39:02|69584.66
05:39:04|69584.66
05:39:04|69584.67
05:39:06|69584.67
05:39:06|69584.67
05:39:08|69584.66
05:39:08|69584.67
05:39:10|69584.67
05:39:11|69584.67
05:39:12|69584.66
05:39:13|69584.66
05:39:14|69584.67
05:39:16|69584.66
05:39:16|69584.66
05:39:17|69584.67
05:39:18|69584.66
05:39:19|69584.66
05:39:20|69584.67
05:39:21|69584.67
05:39:22|69584.66
05:39:23|69584.67
05:39:25|69584.67
05:39:25|69584.67
05:39:27|69584.66
05:39:27|69584.66
05:39:29|69584.67
05:39:30|69584.66
05:39:30|69584.67
05:39:32|69584.66
05:39:33|69584.66
05:39:33|69584.66
05:39:34|69584.67
05:39:35|69584.67
05:39:36|69584.67
05:39:38|69584.67
05:39:38|69584.67
05:39:40|69584.67
05:39:41|69584.67
05:39:42|69584.67
05:39:43|69584.66
05:39:43|69584.66
05:39:45|69584.66
05:39:46|69584.66
05:39:46|69584.67
05:39:48|69584.66
05:39:48|69584.67
05:39:50|69584.67
05:39:51|69584.67
05:39:51|69584.67
05:39:53|69584.67
05:39:54|69584.67
05:39:55|69584.67
05:39:56|69584.67
05:39:57|69584.67
05:39:58|69584.67
05:39:59|69584.66
05:40:00|69584.66
05:40:01|69584.66
05:40:02|69584.66
05:40:04|69577.92
05:40:05|69576.01
05:40:05|69576.
05:40:06|69576.
05:40:07|69576.
05:40:09|69576.01
05:40:10|69576.
05:40:10|69576.01
05:40:11|69576.01
05:40:13|69576.
05:40:13|69576.01
05:40:14|69578.51
05:40:16|69578.52
05:40:16|69578.52
05:40:17|69578.52
05:40:18|69578.51
05:40:20|69578.51
05:40:20|69578.51
05:40:21|69578.52
05:40:22|69578.52
05:40:23|69578.52
05:40:25|69578.52
05:40:25|69578.51
05:40:27|69578.51
05:40:28|69578.52
05:40:28|69578.51
05:40:29|69578.52
05:40:30|69578.51
05:40:32|69578.51
05:40:33|69578.51
05:40:34|69578.51
05:40:34|69578.51
05:40:35|69578.51
05:40:37|69578.52
05:40:38|69578.51
05:40:40|69578.51
05:40:40|69578.51
05:40:42|69578.51
05:40:42|69578.51
05:40:44|69578.51
05:40:45|69578.51
05:40:45|69578.51
05:40:47|69578.52
05:40:48|69578.52
05:40:48|69578.52
05:40:49|69578.51
05:40:50|69578.51
05:40:51|69578.51
05:40:52|69578.51
05:40:54|69578.51
05:40:54|69578.51
05:40:55|69578.51
05:40:57|69578.52
05:40:58|69578.51
05:40:59|69578.52
05:40:59|69578.51
05:41:01|69578.51
05:41:01|69578.51
05:41:03|69578.51
05:41:04|69578.51
05:41:05|69578.52
05:41:05|69578.52
05:41:06|69578.51
05:41:08|69578.51
05:41:09|69578.51
05:41:10|69578.51
05:41:11|69578.51
05:41:12|69578.51
05:41:13|69578.51
05:41:14|69578.52
05:41:15|69578.51
05:41:16|69578.51
05:41:17|69578.52
05:41:18|69584.66
05:41:19|69584.67
05:41:21|69584.82
05:41:22|69584.82
05:41:22|69584.82
05:41:24|69585.11
05:41:25|69585.11
05:41:26|69585.11
05:41:27|69585.12
05:41:28|69585.4
05:41:29|69585.47
05:41:30|69585.46
05:41:31|69585.46
05:41:32|69585.46
05:41:33|69585.47
05:41:34|69585.46
05:41:35|69585.46
05:41:36|69585.46
05:41:37|69585.47
05:41:38|69585.47
05:41:39|69585.47
05:41:41|69585.47
05:41:41|69585.46
05:41:42|69585.47
05:41:44|69585.47
05:41:44|69585.47
05:41:46|69585.47
05:41:47|69585.47
05:41:48|69585.46
05:41:48|69585.47
05:41:49|69585.47
05:41:50|69585.47
05:41:51|69585.47
05:41:52|69593.08
05:41:54|69595.98
05:41:55|69595.98
05:41:56|69595.99
05:41:57|69595.98
05:41:57|69595.99
05:41:59|69595.98
05:42:00|69595.99
05:42:01|69624.69
05:42:02|69624.69
05:42:03|69624.7
05:42:04|69624.7
05:42:05|69633.4
05:42:06|69633.39
05:42:07|69636.93
05:42:08|69651.38
05:42:08|69675.87
05:42:10|69670.
05:42:10|69666.01
05:42:12|69666.01
05:42:13|69670.01
05:42:14|69684.42
05:42:15|69688.56
05:42:16|69689.
05:42:17|69689.
05:42:18|69688.99
05:42:19|69689.
05:42:20|69685.29
05:42:21|69685.29
05:42:22|69685.3
05:42:23|69685.29
05:42:24|69685.3
05:42:25|69685.29
05:42:26|69685.29
05:42:28|69685.29
05:42:29|69685.29
05:42:30|69685.29
05:42:30|69685.29
05:42:31|69680.52
05:42:33|69675.33
05:42:34|69675.33
05:42:34|69675.34
05:42:35|69675.34
05:42:37|69675.34
05:42:37|69675.34
05:42:39|69675.34
05:42:39|69678.35
05:42:41|69678.35
05:42:43|69680.38
05:42:44|69679.68
05:42:45|69674.
05:42:46|69672.33
05:42:47|69672.32
05:42:48|69664.
05:42:49|69662.
05:42:50|69662.
05:42:51|69662.01
05:42:52|69662.01
05:42:53|69662.01
05:42:54|69662.
05:42:55|69662.
05:42:57|69662.01
05:42:58|69662.
05:42:58|69662.
05:42:59|69665.34
05:43:01|69665.38
05:43:01|69665.39
05:43:03|69665.38
05:43:03|69665.39
05:43:05|69667.98
05:43:05|69667.98
05:43:06|69665.52
05:43:08|69654.33
05:43:09|69654.33
05:43:10|69654.32
05:43:11|69651.36
05:43:12|69651.35
05:43:13|69651.36
05:43:15|69651.35
05:43:15|69651.35
05:43:17|69651.36
05:43:17|69651.36
05:43:18|69647.35
05:43:20|69647.35
05:43:20|69640.14
05:43:22|69636.
05:43:24|69629.24
05:43:24|69629.23
05:43:25|69629.24
05:43:27|69631.3
05:43:28|69631.31
05:43:28|69634.25
05:43:29|69636.55
05:43:30|69636.54
05:43:31|69636.54
05:43:33|69636.55
05:43:34|69636.54
05:43:34|69636.54
05:43:35|69638.87
05:43:36|69638.87
05:43:37|69638.88
05:43:39|69655.45
05:43:39|69652.79
05:43:41|69652.79
05:43:42|69652.8
05:43:43|69652.8
05:43:44|69652.79
05:43:45|69652.8
05:43:46|69652.8
05:43:47|69652.79
05:43:48|69657.98
05:43:49|69657.98
05:43:50|69657.99
05:43:51|69660.58
05:43:53|69674.
05:43:54|69673.99
05:43:54|69673.99
05:43:56|69673.99
05:43:57|69673.99
05:43:58|69673.99
05:44:00|69673.99
05:44:01|69674.
05:44:01|69674.
05:44:02|69674.
05:44:03|69673.99
05:44:05|69679.86
05:44:05|69682.54
05:44:06|69682.54
05:44:07|69682.55
05:44:08|69682.54
05:44:09|69682.54
05:44:10|69682.55
05:44:11|69682.55
05:44:13|69682.54
05:44:13|69682.55
05:44:14|69682.54
05:44:15|69682.55
05:44:16|69682.55
05:44:17|69682.55
05:44:18|69682.55
05:44:19|69682.54
05:44:20|69682.55
05:44:21|69682.55
05:44:22|69682.55
05:44:23|69682.55
05:44:24|69682.54
05:44:25|69682.54
05:44:26|69682.54
05:44:27|69682.54
05:44:28|69682.54
05:44:29|69685.13
05:44:31|69685.13
05:44:31|69685.14
05:44:32|69688.02
05:44:33|69688.28
05:44:34|69688.27
05:44:35|69688.27
05:44:36|69688.27
05:44:37|69688.28
05:44:38|69689.
05:44:39|69689.
05:44:40|69689.
05:44:41|69689.
05:44:42|69690.8
05:44:45|69695.79
05:44:46|69698.02
05:44:47|69698.01
05:44:48|69698.02
05:44:48|69698.02
05:44:49|69698.01
05:44:50|69698.01
05:44:52|69698.01
05:44:53|69698.01
05:44:53|69698.01
05:44:55|69698.01
05:44:56|69698.02
05:44:56|69698.02
05:44:58|69698.01
05:44:59|69698.01
05:44:59|69698.02
05:45:00|69698.02
05:45:01|69698.02
05:45:03|69698.02
05:45:04|69698.01
05:45:05|69698.01
05:45:06|69698.02
05:45:07|69698.01
05:45:08|69698.02
05:45:09|69698.02
05:45:10|69706.91
05:45:11|69706.92
05:45:12|69706.91
05:45:13|69706.91
05:45:14|69706.92
05:45:15|69706.91
05:45:16|69706.91
05:45:17|69706.91
05:45:18|69706.92
05:45:19|69706.91
05:45:20|69706.91
05:45:21|69706.91
05:45:22|69706.91
05:45:23|69706.91
05:45:24|69706.91
05:45:25|69706.92
05:45:26|69706.91
05:45:27|69706.91
05:45:28|69706.92
05:45:29|69706.91
05:45:30|69708.97
05:45:31|69708.97
05:45:32|69708.97
05:45:33|69708.98
05:45:34|69725.14
05:45:35|69725.14
05:45:36|69725.14
05:45:37|69725.14
05:45:38|69727.73
05:45:39|69727.73
05:45:40|69727.75
05:45:41|69727.74
05:45:42|69727.74
05:45:43|69727.75
05:45:45|69727.75
05:45:47|69727.75
05:45:48|69727.75
05:45:48|69727.74
05:45:50|69727.75
05:45:51|69727.75
05:45:52|69727.75
05:45:53|69727.75
05:45:53|69727.74
05:45:55|69727.74
05:45:56|69727.75
05:45:57|69727.74
05:45:58|69727.74
05:45:59|69727.75
05:46:00|69727.74
05:46:01|69727.75
05:46:02|69727.74
05:46:03|69727.74
05:46:04|69727.74
05:46:06|69727.74
05:46:06|69727.74
05:46:08|69727.74
05:46:09|69727.75
05:46:10|69727.74
05:46:10|69727.75
05:46:11|69727.75
05:46:12|69727.74
05:46:14|69727.74
05:46:15|69727.75
05:46:16|69727.74
05:46:16|69727.74
05:46:18|69722.04
05:46:18|69720.77
05:46:20|69715.01
05:46:20|69715.
05:46:21|69715.
05:46:23|69715.
05:46:24|69715.01
05:46:24|69715.01
05:46:26|69715.
05:46:27|69715.
05:46:27|69715.01
05:46:29|69715.01
05:46:30|69715.
05:46:31|69715.01
05:46:32|69715.
05:46:33|69715.01
05:46:34|69713.17
05:46:35|69713.17
05:46:36|69713.16
05:46:37|69713.16
05:46:38|69713.16
05:46:39|69713.16
05:46:40|69713.16
05:46:41|69713.16
05:46:42|69713.16
05:46:43|69713.16
05:46:44|69713.16
05:46:46|69713.16
05:46:46|69713.16
05:46:47|69713.16
05:46:49|69713.16
05:46:50|69713.16
05:46:51|69713.17
05:46:52|69713.16
05:46:53|69713.16
05:46:53|69713.16
05:46:54|69713.17
05:46:56|69713.16
05:46:57|69713.16
05:46:58|69713.17
05:46:59|69713.17
05:46:59|69713.16
05:47:01|69713.16
05:47:02|69713.17
05:47:04|69713.16
05:47:05|69713.16
05:47:05|69718.03
05:47:06|69718.03
05:47:07|69724.97
05:47:09|69726.32
05:47:10|69726.31
05:47:11|69726.32
05:47:11|69726.31
05:47:13|69726.31
05:47:14|69726.31
05:47:15|69726.32
05:47:15|69726.32
05:47:17|69730.75
05:47:18|69735.95
05:47:19|69735.95
05:47:20|69735.95
05:47:21|69735.96
05:47:22|69735.96
05:47:23|69735.95
05:47:24|69735.95
05:47:26|69735.96
05:47:26|69735.96
05:47:28|69735.95
05:47:29|69735.95
05:47:29|69735.95
05:47:31|69732.01
05:47:33|69732.
05:47:33|69740.25
05:47:35|69740.26
05:47:35|69748.39
05:47:36|69749.99
05:47:38|69754.
05:47:38|69751.02
05:47:40|69748.01
05:47:40|69748.
05:47:42|69748.
05:47:42|69748.
05:47:43|69748.
05:47:44|69748.
05:47:46|69748.01
05:47:48|69748.
05:47:49|69748.
05:47:50|69751.44
05:47:51|69751.77
05:47:52|69751.77
05:47:52|69751.78
05:47:54|69751.77
05:47:54|69751.77
05:47:56|69751.78
05:47:57|69751.78
05:47:58|69751.77
05:48:00|69751.78
05:48:01|69751.77
05:48:01|69751.77
05:48:03|69748.
05:48:04|69748.01
05:48:04|69747.66
05:48:05|69743.47
05:48:06|69738.
05:48:07|69735.95
05:48:08|69735.95
05:48:09|69731.61
05:48:11|69731.6
05:48:11|69731.6
05:48:13|69726.32
05:48:14|69718.91
05:48:15|69713.17
05:48:16|69713.16
05:48:17|69713.16
05:48:18|69713.17
05:48:19|69713.16
05:48:20|69713.17
05:48:21|69712.8
05:48:21|69712.01
05:48:22|69712.01
05:48:24|69712.01
05:48:25|69717.29
05:48:26|69717.29
05:48:27|69722.96
05:48:28|69722.96
05:48:29|69722.95
05:48:30|69733.8
05:48:31|69734.
05:48:32|69734.
05:48:33|69734.
05:48:34|69734.
05:48:35|69734.
05:48:36|69733.99
05:48:37|69733.99
05:48:38|69733.99
05:48:39|69734.
05:48:40|69733.99
05:48:41|69734.
05:48:42|69733.99
05:48:43|69733.99
05:48:44|69733.99
05:48:45|69733.99
05:48:46|69734.
05:48:48|69739.59
05:48:49|69739.58
05:48:50|69739.58
05:48:51|69739.58
05:48:52|69739.58
05:48:54|69739.58
05:48:55|69739.58
05:48:56|69739.59
05:48:56|69739.58
05:48:57|69739.58
05:48:58|69739.59
05:49:00|69739.58
05:49:00|69739.58
05:49:01|69739.58
05:49:03|69734.
05:49:04|69734.
05:49:05|69734.
05:49:06|69733.99
05:49:08|69734.
05:49:08|69733.99
05:49:09|69733.99
05:49:10|69733.99
05:49:12|69734.
05:49:13|69734.
05:49:13|69734.
05:49:15|69734.
05:49:16|69734.
05:49:16|69734.
05:49:17|69734.
05:49:19|69734.
05:49:19|69734.
05:49:21|69733.99
05:49:21|69733.81
05:49:23|69733.82
05:49:23|69733.82
05:49:25|69733.82
05:49:25|69733.82
05:49:26|69733.82
05:49:28|69733.82
05:49:28|69733.82
05:49:29|69733.82
05:49:30|69737.01
05:49:31|69738.42
05:49:32|69738.51
05:49:33|69738.52
05:49:34|69738.52
05:49:36|69738.52
05:49:36|69738.52
05:49:37|69738.52
05:49:38|69738.51
05:49:39|69739.44
05:49:41|69749.58
05:49:41|69749.58
05:49:42|69749.58
05:49:43|69749.57
05:49:44|69749.57
05:49:45|69755.99
05:49:46|69755.99
05:49:48|69755.99
05:49:49|69755.99
05:49:50|69755.99
05:49:52|69755.99
05:49:53|69755.99
05:49:53|69755.99
05:49:55|69755.99
05:49:56|69755.99
05:49:57|69756.
05:49:59|69755.99
05:49:59|69755.99
05:50:01|69755.99
05:50:02|69756.
05:50:02|69756.
05:50:04|69760.68
05:50:04|69761.09
05:50:05|69761.09
05:50:06|69761.09
05:50:08|69761.09
05:50:09|69761.09
05:50:10|69761.09
05:50:11|69761.09
05:50:11|69761.09
05:50:13|69761.09
05:50:13|69761.1
05:50:14|69761.09
05:50:15|69761.1
05:50:16|69762.79
05:50:18|69762.79
05:50:19|69762.78
05:50:20|69762.79
05:50:21|69762.78
05:50:22|69762.78
05:50:23|69762.78
05:50:24|69762.78
05:50:24|69762.78
05:50:26|69763.78
05:50:26|69764.05
05:50:28|69764.11
05:50:28|69764.11
05:50:29|69764.12
05:50:31|69764.12
05:50:32|69764.12
05:50:33|69764.11
05:50:34|69764.11
05:50:35|69764.11
05:50:36|69764.11
05:50:37|69764.11
05:50:38|69764.12
05:50:39|69764.12
05:50:40|69764.12
05:50:41|69764.11
05:50:42|69764.11
05:50:42|69764.12
05:50:44|69764.12
05:50:44|69764.11
05:50:46|69764.12
05:50:47|69764.11
05:50:48|69764.12
05:50:50|69766.66
05:50:51|69768.74
05:50:52|69768.74
05:50:53|69768.74
05:50:53|69768.74
05:50:55|69768.74
05:50:56|69768.74
05:50:57|69768.74
05:50:58|69768.74
05:50:58|69768.75
05:51:00|69768.75
05:51:01|69768.74
05:51:02|69768.75
05:51:03|69768.75
05:51:04|69768.74
05:51:05|69764.12
05:51:06|69764.12
05:51:07|69764.12
05:51:08|69764.11
05:51:09|69764.11
05:51:10|69764.11
05:51:11|69764.12
05:51:12|69764.12
05:51:13|69764.12
05:51:14|69764.12
05:51:15|69764.12
05:51:16|69764.13
05:51:17|69764.13
05:51:18|69764.12
05:51:19|69764.12
05:51:20|69764.12
05:51:21|69764.6
05:51:22|69766.13
05:51:23|69766.14
05:51:24|69766.14
05:51:25|69766.13
05:51:26|69766.13
05:51:27|69766.14
05:51:28|69766.14
05:51:29|69766.13
05:51:30|69766.14
05:51:31|69766.14
05:51:32|69766.13
05:51:33|69766.13
05:51:34|69766.13
05:51:35|69766.13
05:51:36|69766.14
05:51:37|69766.14
05:51:38|69766.14
05:51:39|69766.14
05:51:41|69766.14
05:51:41|69766.13
05:51:42|69766.14
05:51:43|69764.12
05:51:44|69764.12
05:51:45|69764.12
05:51:46|69764.12
05:51:47|69764.13
05:51:49|69764.12
05:51:50|69764.13
05:51:52|69764.12
05:51:53|69764.12
05:51:54|69764.12
05:51:55|69764.12
05:51:56|69764.12
05:51:57|69764.13
05:51:58|69764.12
05:51:59|69764.13
05:51:59|69764.13
05:52:01|69764.12
05:52:02|69764.12
05:52:03|69764.12
05:52:04|69764.12
05:52:04|69764.12
05:52:06|69768.74
05:52:07|69768.74
05:52:07|69768.74
05:52:08|69768.75
05:52:10|69768.74
05:52:11|69768.74
05:52:12|69769.99
05:52:13|69770.17
05:52:14|69770.16
05:52:15|69770.16
05:52:16|69770.16
05:52:17|69770.16
05:52:18|69770.16
05:52:19|69770.16
05:52:20|69770.17
05:52:22|69770.17
05:52:22|69770.17
05:52:23|69770.16
05:52:25|69770.17
05:52:26|69770.3
05:52:27|69775.99
05:52:28|69775.99
05:52:29|69775.99
05:52:30|69775.99
05:52:31|69775.99
05:52:32|69775.99
05:52:33|69775.99
05:52:34|69776.
05:52:35|69778.52
05:52:36|69779.99
05:52:37|69782.96
05:52:38|69782.96
05:52:39|69782.96
05:52:40|69782.97
05:52:41|69782.96
05:52:42|69782.96
05:52:43|69782.97
05:52:44|69782.97
05:52:45|69782.96
05:52:46|69782.96
05:52:47|69782.96
05:52:48|69782.96
05:52:49|69782.97
05:52:50|69782.96
05:52:51|69782.96
05:52:53|69782.96
05:52:54|69782.96
05:52:55|69782.97
05:52:56|69782.97
05:52:57|69782.97
05:52:58|69782.97
05:52:59|69782.96
05:53:00|69782.96
05:53:01|69782.97
05:53:02|69782.97
05:53:03|69782.97
05:53:04|69782.96
05:53:05|69782.96
05:53:06|69782.97
05:53:08|69782.96
05:53:08|69782.96
05:53:09|69782.96
05:53:11|69782.97
05:53:11|69782.97
05:53:13|69782.96
05:53:14|69782.96
05:53:14|69786.48
05:53:16|69786.48
05:53:16|69786.48
05:53:18|69786.48
05:53:18|69786.48
05:53:20|69786.48
05:53:21|69786.48
05:53:22|69786.48
05:53:22|69786.48
05:53:23|69786.49
05:53:25|69786.49
05:53:26|69786.48
05:53:26|69786.48
05:53:27|69782.96
05:53:29|69782.96
05:53:29|69782.97
05:53:30|69780.01
05:53:31|69780.
05:53:33|69779.5
05:53:33|69779.5
05:53:35|69779.5
05:53:35|69779.51
05:53:36|69779.51
05:53:38|69779.51
05:53:39|69779.5
05:53:39|69779.5
05:53:41|69779.51
05:53:42|69779.51
05:53:42|69779.51
05:53:43|69779.51
05:53:45|69779.51
05:53:46|69779.51
05:53:47|69779.51
05:53:47|69779.5
05:53:49|69779.5
05:53:50|69779.51
05:53:51|69779.5
05:53:53|69779.51
05:53:54|69779.51
05:53:55|69779.51
05:53:55|69779.5
05:53:57|69779.51
05:53:58|69779.5
05:53:59|69779.5
05:54:00|69779.51
05:54:01|69779.5
05:54:02|69779.51
05:54:03|69779.5
05:54:04|69779.5
05:54:05|69779.51
05:54:06|69779.51
05:54:07|69779.5
05:54:08|69779.51
05:54:09|69779.51
05:54:10|69787.47
05:54:11|69792.75
05:54:12|69792.96
05:54:13|69792.96
05:54:14|69792.96
05:54:15|69792.96
05:54:16|69792.95
05:54:17|69792.96
05:54:18|69792.95
05:54:19|69788.
05:54:20|69788.
05:54:22|69788.
05:54:22|69786.6
05:54:23|69786.61
05:54:24|69786.6
05:54:25|69786.28
05:54:26|69786.01
05:54:27|69786.01
05:54:29|69786.01
05:54:30|69786.01
05:54:30|69786.
05:54:31|69786.
05:54:32|69786.01
05:54:34|69788.82
05:54:34|69788.99
05:54:35|69789.
05:54:36|69788.99
05:54:37|69788.99
05:54:39|69788.99
05:54:40|69789.
05:54:41|69789.
05:54:41|69789.
05:54:42|69789.
05:54:44|69789.
05:54:45|69798.99
05:54:46|69799.43
05:54:47|69799.43
05:54:48|69799.43
05:54:49|69799.43
05:54:49|69799.43
05:54:50|69799.43
05:54:52|69799.43
05:54:54|69799.44
05:54:54|69799.44
05:54:56|69799.43
05:54:57|69799.43
05:54:58|69799.44
05:54:59|69799.43
05:55:00|69799.43
05:55:01|69799.43
05:55:02|69799.43
05:55:03|69801.
05:55:04|69800.99
05:55:05|69800.99
05:55:06|69800.99
05:55:07|69800.99
05:55:08|69800.99
05:55:09|69800.99
05:55:10|69800.99
05:55:11|69801.
05:55:12|69800.99
05:55:13|69800.99
05:55:14|69800.99
05:55:15|69800.99
05:55:16|69800.99
05:55:17|69800.99
05:55:18|69801.
05:55:19|69801.
05:55:21|69801.
05:55:21|69800.99
05:55:23|69800.99
05:55:24|69801.
05:55:24|69801.
05:55:25|69799.44
05:55:26|69799.44
05:55:28|69799.43
05:55:29|69795.12
05:55:30|69794.81
05:55:31|69792.01
05:55:32|69789.24
05:55:33|69789.24
05:55:33|69789.24
05:55:34|69788.55
05:55:36|69785.38
05:55:37|69784.2
05:55:38|69784.03
05:55:39|69776.7
05:55:39|69776.7
05:55:41|69776.7
05:55:42|69767.18
05:55:43|69769.99
05:55:44|69769.99
05:55:45|69769.3
05:55:46|69768.01
05:55:47|69766.
05:55:48|69766.
05:55:49|69766.01
05:55:50|69756.01
05:55:51|69753.41
05:55:52|69753.41
05:55:53|69753.41
05:55:54|69753.4
05:55:55|69753.4
05:55:57|69740.64
05:55:57|69738.52
05:55:58|69746.75
05:56:00|69746.75
05:56:01|69746.74
05:56:02|69746.75
05:56:03|69746.74
05:56:04|69746.74
05:56:05|69735.12
05:56:06|69720.
05:56:07|69719.75
05:56:08|69719.76
05:56:09|69719.76
05:56:10|69724.6
05:56:11|69735.06
05:56:12|69735.12
05:56:13|69740.52
05:56:14|69740.57
05:56:15|69740.57
05:56:16|69740.58
05:56:17|69740.58
05:56:18|69740.58
05:56:19|69740.57
05:56:20|69740.57
05:56:21|69740.58
05:56:22|69740.57
05:56:23|69740.57
05:56:24|69735.11
05:56:26|69734.55
05:56:27|69734.55
05:56:28|69734.55
05:56:29|69734.54
05:56:30|69734.54
05:56:31|69727.09
05:56:32|69727.08
05:56:33|69720.01
05:56:34|69718.91
05:56:35|69698.18
05:56:36|69698.17
05:56:37|69698.17
05:56:38|69698.18
05:56:39|69698.17
05:56:40|69698.17
05:56:41|69690.01
05:56:42|69690.01
05:56:43|69690.01
05:56:44|69690.01
05:56:45|69690.01
05:56:46|69690.01
05:56:48|69692.56
05:56:48|69698.
05:56:49|69698.
05:56:50|69698.01
05:56:51|69698.
05:56:52|69698.
05:56:54|69698.
05:56:55|69701.2
05:56:56|69701.21
05:56:57|69701.21
05:56:59|69701.21
05:57:00|69701.21
05:57:01|69701.21
05:57:01|69700.01
05:57:03|69700.
05:57:04|69700.01
05:57:04|69703.94
05:57:06|69705.93
05:57:07|69713.15
05:57:08|69713.15
05:57:10|69713.16
05:57:11|69713.15
05:57:12|69713.15
05:57:13|69715.32
05:57:14|69719.07
05:57:15|69719.07
05:57:16|69719.07
05:57:17|69719.08
05:57:18|69719.08
05:57:19|69715.59
05:57:20|69711.75
05:57:21|69711.76
05:57:22|69711.76
05:57:23|69711.76
05:57:24|69711.76
05:57:25|69711.75
05:57:26|69711.75
05:57:27|69711.75
05:57:28|69711.76
05:57:29|69711.76
05:57:31|69701.29
05:57:31|69701.28
05:57:32|69701.29
05:57:33|69688.79
05:57:34|69688.78
05:57:36|69693.9
05:57:36|69694.
05:57:37|69694.
05:57:39|69693.99
05:57:40|69694.
05:57:40|69693.99
05:57:41|69693.99
05:57:43|69693.99
05:57:43|69693.99
05:57:44|69694.
05:57:46|69694.
05:57:46|69694.
05:57:47|69693.99
05:57:48|69694.
05:57:49|69694.
05:57:50|69694.
05:57:52|69693.99
05:57:52|69694.
05:57:53|69694.
05:57:54|69693.99
05:57:56|69693.99
05:57:56|69694.
05:57:59|69694.
05:58:00|69694.
05:58:00|69694.
05:58:02|69694.
05:58:03|69694.
05:58:04|69693.99
05:58:05|69694.
05:58:06|69690.98
05:58:07|69690.98
05:58:08|69690.99
05:58:08|69690.98
05:58:10|69690.98
05:58:11|69690.99
05:58:12|69690.99
05:58:13|69691.59
05:58:14|69691.59
05:58:15|69691.59
05:58:16|69691.6
05:58:17|69691.6
05:58:18|69691.6
05:58:18|69691.6
05:58:19|69694.
05:58:21|69694.
05:58:22|69693.99
05:58:23|69693.99
05:58:23|69694.
05:58:25|69694.
05:58:26|69693.99
05:58:27|69694.
05:58:28|69694.
05:58:29|69694.
05:58:30|69694.
05:58:31|69694.
05:58:33|69693.99
05:58:33|69694.
05:58:34|69694.
05:58:35|69693.99
05:58:36|69694.
05:58:37|69694.
05:58:38|69694.
05:58:40|69694.
05:58:40|69694.
05:58:42|69693.99
05:58:42|69693.99
05:58:43|69694.
05:58:45|69694.
05:58:45|69694.
05:58:46|69678.87
05:58:47|69678.87
05:58:48|69678.87
05:58:49|69678.87
05:58:50|69678.87
05:58:51|69678.86
05:58:52|69678.87
05:58:53|69678.86
05:58:55|69678.86
05:58:55|69678.87
05:58:56|69678.87
05:58:58|69678.87
05:58:58|69678.87
05:59:00|69678.87
05:59:00|69678.87
05:59:02|69678.87
05:59:03|69678.87
05:59:04|69678.86
05:59:05|69678.87
05:59:06|69684.
05:59:06|69685.08
05:59:08|69696.
05:59:09|69707.34
05:59:09|69699.09
05:59:11|69699.08
05:59:12|69699.09
05:59:13|69699.09
05:59:13|69699.09
05:59:14|69699.08
05:59:16|69699.09
05:59:16|69699.08
05:59:17|69699.09
05:59:18|69699.08
05:59:20|69699.09
05:59:21|69699.08
05:59:22|69699.08
05:59:23|69699.09
05:59:24|69699.09
05:59:24|69700.6
05:59:25|69700.59
05:59:27|69702.
05:59:27|69702.
05:59:28|69702.
05:59:30|69702.
05:59:31|69702.
05:59:32|69702.
05:59:33|69702.
05:59:34|69701.99
05:59:35|69702.
05:59:36|69702.
05:59:38|69701.99
05:59:38|69702.
05:59:39|69702.
05:59:41|69702.
05:59:41|69701.99
05:59:43|69702.
05:59:43|69702.
05:59:45|69701.99
05:59:45|69701.99
05:59:46|69702.
05:59:48|69702.
05:59:49|69702.
05:59:50|69702.
05:59:50|69702.
05:59:52|69702.
05:59:53|69702.
05:59:54|69701.99
05:59:55|69702.
05:59:55|69701.99
05:59:56|69702.
05:59:58|69702.
05:59:59|69702.
06:00:00|69701.99
06:00:01|69701.99
06:00:02|69702.
06:00:04|69701.99
06:00:05|69701.99
06:00:07|69702.
06:00:08|69702.
06:00:08|69702.
06:00:10|69702.
06:00:11|69708.
06:00:11|69708.96
06:00:13|69710.79
06:00:13|69710.8
06:00:14|69710.8
06:00:16|69710.79
06:00:17|69710.8
06:00:17|69710.8
06:00:19|69710.79
06:00:20|69710.8
06:00:21|69710.8
06:00:22|69710.79
06:00:23|69710.8
06:00:24|69716.
06:00:25|69716.2
06:00:25|69718.92
06:00:27|69710.01
06:00:28|69710.
06:00:28|69710.01
06:00:29|69710.
06:00:31|69710.
06:00:33|69710.
06:00:33|69710.
06:00:34|69710.01
06:00:35|69710.
06:00:36|69710.
06:00:38|69718.
06:00:40|69718.
06:00:40|69718.
06:00:42|69718.
06:00:42|69718.
06:00:43|69717.99
06:00:44|69718.
06:00:46|69718.
06:00:46|69718.
06:00:47|69717.99
06:00:48|69717.99
06:00:49|69718.
06:00:51|69718.
06:00:52|69718.
06:00:52|69718.
06:00:54|69718.
06:00:55|69718.
06:00:56|69720.
06:00:56|69722.88
06:00:58|69724.6
06:01:00|69724.73
06:01:00|69734.2
06:01:01|69734.79
06:01:03|69735.79
06:01:04|69739.
06:01:05|69743.04
06:01:06|69743.46
06:01:07|69743.45
06:01:08|69743.46
06:01:09|69746.99
06:01:10|69746.99
06:01:11|69746.99
06:01:12|69746.98
06:01:13|69746.99
06:01:14|69746.98
06:01:15|69756.48
06:01:16|69756.48
06:01:17|69756.48
06:01:18|69756.48
06:01:19|69756.48
06:01:20|69756.48
06:01:21|69763.18
06:01:22|69763.18
06:01:23|69763.18
06:01:24|69763.19
06:01:25|69763.18
06:01:26|69763.18
06:01:27|69766.
06:01:28|69767.18
06:01:29|69767.18
06:01:30|69767.18
06:01:31|69767.17
06:01:32|69764.46
06:01:33|69760.
06:01:35|69760.01
06:01:36|69756.9
06:01:37|69748.08
06:01:38|69746.02
06:01:38|69746.02
06:01:39|69746.02
06:01:41|69746.02
06:01:42|69746.01
06:01:42|69746.02
06:01:43|69748.5
06:01:45|69754.79
06:01:45|69756.48
06:01:46|69756.48
06:01:47|69756.48
06:01:48|69758.78
06:01:49|69758.77
06:01:50|69758.77
06:01:51|69758.77
06:01:52|69758.78
06:01:54|69758.78
06:01:54|69758.79
06:01:55|69758.79
06:01:56|69758.79
06:01:57|69760.01
06:01:58|69760.01
06:01:59|69760.01
06:02:01|69760.01
06:02:02|69773.09
06:02:03|69773.09
06:02:04|69773.1
06:02:04|69773.1
06:02:05|69773.1
06:02:06|69773.1
06:02:08|69773.09
06:02:09|69780.
06:02:10|69780.
06:02:11|69780.
06:02:12|69779.99
06:02:13|69785.37
06:02:14|69785.36
06:02:15|69786.3
06:02:16|69786.49
06:02:17|69786.49
06:02:18|69786.48
06:02:19|69790.19
06:02:20|69790.2
06:02:21|69790.2
06:02:22|69790.2
06:02:23|69790.19
06:02:24|69790.2
06:02:25|69790.19
06:02:26|69790.19
06:02:27|69790.2
06:02:28|69790.2
06:02:29|69790.2
06:02:30|69790.19
06:02:31|69790.2
06:02:32|69790.19
06:02:33|69790.19
06:02:34|69790.19
06:02:35|69790.2
06:02:36|69790.2
06:02:37|69790.2
06:02:38|69790.2
06:02:39|69790.2
06:02:40|69790.19
06:02:41|69790.2
06:02:42|69790.2
06:02:43|69790.19
06:02:44|69790.2
06:02:45|69790.2
06:02:46|69790.2
06:02:47|69790.2
06:02:48|69790.2
06:02:49|69790.19
06:02:50|69790.19
06:02:51|69790.2
06:02:52|69790.2
06:02:53|69790.19
06:02:54|69790.2
06:02:55|69790.2
06:02:56|69790.2
06:02:57|69790.19
06:02:58|69790.2
06:02:59|69790.19
06:03:00|69790.2
06:03:02|69790.19
06:03:03|69790.2
06:03:05|69790.19
06:03:06|69790.19
06:03:07|69790.2
06:03:08|69790.2
06:03:09|69790.2
06:03:10|69790.2
06:03:11|69790.2
06:03:12|69790.2
06:03:12|69790.2
06:03:14|69790.2
06:03:15|69790.2
06:03:15|69790.2
06:03:16|69790.2
06:03:18|69790.19
06:03:18|69790.19
06:03:20|69790.2
06:03:21|69790.19
06:03:22|69790.19
06:03:22|69793.99
06:03:24|69793.99
06:03:24|69795.
06:03:26|69795.6
06:03:27|69795.59
06:03:28|69799.99
06:03:29|69799.99
06:03:30|69799.99
06:03:30|69799.98
06:03:32|69799.99
06:03:33|69799.99
06:03:34|69799.98
06:03:35|69799.99
06:03:36|69799.99
06:03:37|69799.98
06:03:38|69805.2
06:03:39|69810.
06:03:40|69811.98
06:03:41|69811.98
06:03:42|69811.99
06:03:42|69811.99
06:03:44|69811.99
06:03:45|69811.99
06:03:46|69811.98
06:03:47|69811.99
06:03:48|69812.
06:03:49|69811.99
06:03:50|69812.
06:03:51|69812.
06:03:52|69812.
06:03:53|69812.
06:03:54|69812.
06:03:55|69811.99
06:03:56|69811.99
06:03:57|69811.99
06:03:58|69814.8
06:03:59|69814.8
06:04:00|69814.8
06:04:02|69815.03
06:04:03|69815.02
06:04:03|69815.02
06:04:05|69815.02
06:04:05|69815.03
06:04:07|69815.03
06:04:08|69815.03
06:04:09|69815.03
06:04:10|69815.03
06:04:11|69815.02
06:04:12|69815.02
06:04:13|69815.03
06:04:14|69815.02
06:04:15|69815.02
06:04:16|69815.02
06:04:17|69815.03
06:04:18|69815.02
06:04:19|69815.02
06:04:20|69815.02
06:04:21|69815.03
06:04:22|69815.03
06:04:23|69815.02
06:04:24|69815.02
06:04:25|69815.02
06:04:26|69815.03
06:04:27|69815.02
06:04:28|69815.02
06:04:29|69815.02
06:04:30|69815.03
06:04:31|69815.03
06:04:32|69815.02
06:04:33|69815.03
06:04:34|69815.03
06:04:35|69815.02
06:04:37|69815.02
06:04:38|69810.
06:04:39|69810.01
06:04:40|69810.
06:04:41|69810.
06:04:42|69810.01
06:04:43|69810.
06:04:44|69810.01
06:04:45|69810.
06:04:46|69810.
06:04:47|69810.01
06:04:48|69810.01
06:04:49|69810.
06:04:50|69810.01
06:04:51|69810.
06:04:52|69810.
06:04:53|69810.
06:04:54|69810.
06:04:55|69810.
06:04:56|69810.01
06:04:57|69810.01
06:04:58|69810.01
06:04:59|69810.01
06:05:00|69810.01
06:05:01|69810.
06:05:02|69810.01
06:05:04|69810.
06:05:05|69810.
06:05:06|69810.
06:05:07|69810.01
06:05:08|69810.01
06:05:09|69814.01
06:05:10|69814.02
06:05:11|69814.02
06:05:12|69814.85
06:05:13|69814.85
06:05:14|69818.03
06:05:15|69818.03
06:05:16|69818.03
06:05:17|69818.03
06:05:18|69818.03
06:05:19|69818.03
06:05:19|69818.04
06:05:21|69818.04
06:05:21|69818.04
06:05:23|69818.04
06:05:24|69818.04
06:05:25|69818.04
06:05:26|69818.03
06:05:27|69818.04
06:05:28|69818.04
06:05:29|69818.04
06:05:30|69818.03
06:05:31|69818.03
06:05:32|69818.04
06:05:33|69818.04
06:05:34|69818.04
06:05:35|69818.03
06:05:36|69818.04
06:05:37|69818.03
06:05:38|69818.03
06:05:39|69818.04
06:05:40|69810.
06:05:42|69802.26
06:05:42|69798.06
06:05:44|69796.01
06:05:44|69796.01
06:05:46|69790.01
06:05:46|69790.01
06:05:48|69790.
06:05:49|69790.01
06:05:50|69790.01
06:05:51|69790.01
06:05:52|69790.01
06:05:52|69790.
06:05:54|69790.
06:05:55|69789.3
06:05:55|69773.28
06:05:56|69770.31
06:05:58|69770.01
06:05:58|69766.14
06:05:59|69758.01
06:06:00|69758.
06:06:02|69755.38
06:06:02|69755.37
06:06:05|69740.26
06:06:06|69740.25
06:06:06|69740.26
06:06:08|69730.07
06:06:09|69726.01
06:06:09|69713.14
06:06:11|69713.13
06:06:11|69732.89
06:06:12|69737.99
06:06:14|69740.26
06:06:15|69745.5
06:06:15|69745.99
06:06:17|69745.99
06:06:18|69752.71
06:06:18|69752.71
06:06:20|69752.71
06:06:21|69752.7
06:06:22|69752.71
06:06:23|69752.71
06:06:23|69761.94
06:06:25|69767.99
06:06:26|69768.
06:06:27|69770.
06:06:28|69769.99
06:06:29|69770.
06:06:30|69769.99
06:06:31|69773.7
06:06:32|69773.69
06:06:33|69773.7
06:06:34|69773.7
06:06:34|69773.69
06:06:36|69773.69
06:06:36|69773.69
06:06:37|69768.12
06:06:39|69768.01
06:06:40|69769.99
06:06:41|69769.98
06:06:43|69770.5
06:06:43|69772.02
06:06:44|69772.01
06:06:45|69772.01
06:06:46|69772.02
06:06:48|69772.02
06:06:48|69772.02
06:06:50|69772.02
06:06:50|69772.02
06:06:51|69772.02
06:06:53|69772.02
06:06:54|69772.02
06:06:54|69772.02
06:06:56|69772.02
06:06:57|69772.01
06:06:58|69772.02
06:06:58|69772.01
06:07:00|69772.02
06:07:00|69772.02
06:07:01|69772.01
06:07:03|69772.01
06:07:04|69772.02
06:07:06|69772.01
06:07:07|69772.01
06:07:08|69772.02
06:07:10|69772.01
06:07:11|69772.01
06:07:11|69772.01
06:07:13|69772.02
06:07:14|69772.02
06:07:15|69772.01
06:07:16|69772.02
06:07:17|69772.02
06:07:18|69760.
06:07:19|69759.23
06:07:20|69753.05
06:07:21|69753.05
06:07:22|69753.04
06:07:23|69753.04
06:07:24|69753.04
06:07:25|69753.05
06:07:26|69752.62
06:07:27|69752.32
06:07:28|69752.32
06:07:29|69752.31
06:07:30|69751.61
06:07:31|69746.61
06:07:32|69746.61
06:07:33|69745.92
06:07:34|69740.
06:07:35|69734.96
06:07:36|69734.96
06:07:37|69734.95
06:07:38|69734.96
06:07:39|69723.3
06:07:40|69722.23
06:07:41|69722.22
06:07:42|69722.22
06:07:43|69722.23
06:07:44|69722.23
06:07:45|69722.22
06:07:47|69722.22
06:07:47|69722.22
06:07:48|69718.91
06:07:49|69718.91
06:07:50|69713.48
06:07:51|69710.
06:07:53|69710.01
06:07:53|69710.
06:07:55|69709.02
06:07:55|69707.34
06:07:56|69707.35
06:07:58|69707.34
06:07:59|69707.35
06:08:00|69707.34
06:08:00|69707.34
06:08:02|69707.35
06:08:03|69707.34
06:08:03|69706.19
06:08:04|69693.99
06:08:07|69690.06
06:08:08|69690.07
06:08:08|69690.06
06:08:09|69690.07
06:08:10|69690.06
06:08:12|69663.55
06:08:13|69670.52
06:08:14|69670.52
06:08:15|69670.52
06:08:16|69670.51
06:08:17|69670.51
06:08:18|69670.51
06:08:19|69670.52
06:08:20|69670.52
06:08:21|69675.92
06:08:22|69675.91
06:08:23|69675.92
06:08:24|69675.92
06:08:25|69675.91
06:08:26|69675.91
06:08:27|69675.92
06:08:28|69675.92
06:08:29|69675.91
06:08:30|69675.91
06:08:31|69675.91
06:08:32|69675.92
06:08:33|69675.92
06:08:35|69675.91
06:08:36|69675.91
06:08:37|69675.92
06:08:37|69675.92
06:08:38|69675.92
06:08:40|69675.91
06:08:41|69677.94
06:08:42|69682.56
06:08:42|69690.06
06:08:44|69690.05
06:08:45|69690.06
06:08:46|69690.06
06:08:46|69690.06
06:08:47|69690.06
06:08:48|69690.05
06:08:50|69690.06
06:08:51|69690.06
06:08:52|69690.07
06:08:53|69693.14
06:08:53|69693.14
06:08:55|69693.15
06:08:56|69693.99
06:08:57|69694.
06:08:58|69694.
06:08:59|69693.99
06:09:00|69693.99
06:09:01|69694.
06:09:02|69693.99
06:09:04|69693.99
06:09:04|69694.
06:09:06|69694.
06:09:06|69694.
06:09:08|69693.99
06:09:08|69694.
06:09:10|69694.
06:09:11|69694.
06:09:12|69693.99
06:09:13|69694.
06:09:15|69694.
06:09:16|69694.
06:09:17|69693.99
06:09:17|69693.99
06:09:18|69694.
06:09:19|69694.
06:09:21|69693.99
06:09:21|69693.99
06:09:22|69693.99
06:09:24|69693.99
06:09:25|69694.
06:09:26|69694.
06:09:27|69694.
06:09:28|69694.
06:09:29|69693.99
06:09:30|69694.
06:09:32|69693.99
06:09:32|69694.
06:09:33|69694.
06:09:35|69697.98
06:09:36|69700.
06:09:36|69702.72
06:09:38|69706.
06:09:39|69707.34
06:09:39|69707.92
06:09:41|69707.92
06:09:42|69707.92
06:09:43|69707.92
06:09:44|69707.93
06:09:45|69707.92
06:09:45|69707.93
06:09:47|69707.93
06:09:48|69707.92
06:09:49|69707.92
06:09:50|69707.93
06:09:51|69707.92
06:09:52|69707.93
06:09:53|69707.93
06:09:53|69707.92
06:09:55|69707.93
06:09:56|69707.93
06:09:57|69707.92
06:09:58|69707.92
06:09:59|69707.92
06:10:00|69707.92
06:10:00|69707.93
06:10:02|69707.93
06:10:03|69707.93
06:10:04|69707.92
06:10:05|69707.93
06:10:06|69707.92
06:10:07|69707.92
06:10:09|69707.93
06:10:10|69713.4
06:10:11|69713.39
06:10:11|69713.4
06:10:13|69713.39
06:10:14|69713.4
06:10:16|69713.4
06:10:17|69713.4
06:10:18|69713.39
06:10:19|69716.63
06:10:20|69716.65
06:10:21|69718.92
06:10:22|69718.91
06:10:23|69718.92
06:10:24|69718.92
06:10:25|69728.4
06:10:26|69733.68
06:10:27|69745.73
06:10:28|69745.73
06:10:30|69745.74
06:10:30|69745.74
06:10:31|69745.73
06:10:33|69745.73
06:10:34|69745.73
06:10:34|69745.73
06:10:35|69745.74
06:10:36|69745.73
06:10:38|69745.73
06:10:38|69745.73
06:10:39|69745.73
06:10:40|69745.73
06:10:41|69745.73
06:10:43|69745.74
06:10:43|69745.73
06:10:45|69745.73
06:10:45|69745.74
06:10:46|69745.74
06:10:47|69745.74
06:10:49|69745.73
06:10:49|69745.74
06:10:50|69745.74
06:10:52|69745.74
06:10:52|69745.74
06:10:54|69745.73
06:10:55|69745.74
06:10:55|69745.73
06:10:57|69745.73
06:10:57|69745.73
06:10:58|69748.95
06:10:59|69748.94
06:11:00|69749.09
06:11:01|69749.09
06:11:02|69749.08
06:11:03|69749.09
06:11:04|69753.99
06:11:05|69754.
06:11:06|69754.
06:11:08|69753.99
06:11:09|69753.99
06:11:10|69753.99
06:11:11|69753.99
06:11:12|69754.
06:11:14|69756.18
06:11:14|69761.94
06:11:16|69762.
06:11:17|69765.5
06:11:18|69767.79
06:11:19|69767.78
06:11:21|69767.79
06:11:21|69767.78
06:11:22|69767.79
06:11:24|69767.79
06:11:24|69767.78
06:11:25|69767.79
06:11:26|69767.79
06:11:28|69767.79
06:11:28|69767.8
06:11:29|69767.79
06:11:31|69767.79
06:11:32|69767.8
06:11:32|69767.79
06:11:34|69767.8
06:11:35|69767.79
06:11:35|69767.8
06:11:36|69760.8
06:11:38|69760.8
06:11:38|69760.8
06:11:41|69760.8
06:11:41|69760.81
06:11:43|69760.81
06:11:43|69760.8
06:11:44|69760.8
06:11:45|69760.8
06:11:46|69760.8
06:11:47|69760.8
06:11:49|69760.8
06:11:49|69760.8
06:11:50|69760.8
06:11:51|69760.8
06:11:52|69760.81
06:11:53|69760.81
06:11:54|69760.
06:11:55|69750.36
06:11:56|69736.3
06:11:57|69736.3
06:11:58|69736.3
06:11:59|69736.3
06:12:00|69736.3
06:12:01|69736.31
06:12:02|69736.3
06:12:03|69736.31
06:12:05|69736.31
06:12:06|69736.31
06:12:06|69736.3
06:12:08|69736.31
06:12:10|69741.99
06:12:11|69741.99
06:12:13|69742.
06:12:14|69741.99
06:12:14|69741.99
06:12:16|69741.99
06:12:16|69741.99
06:12:17|69742.
06:12:19|69741.99
06:12:20|69742.
06:12:21|69741.99
06:12:22|69741.99
06:12:23|69742.
06:12:24|69742.
06:12:25|69741.99
06:12:26|69741.99
06:12:27|69742.
06:12:28|69741.99
06:12:28|69741.99
06:12:29|69742.
06:12:31|69742.
06:12:31|69742.
06:12:33|69736.31
06:12:34|69731.26
06:12:34|69731.25
06:12:35|69725.93
06:12:36|69722.23
06:12:38|69722.22
06:12:39|69722.22
06:12:40|69722.22
06:12:41|69722.23
06:12:41|69722.23
06:12:42|69722.23
06:12:44|69722.23
06:12:45|69722.22
06:12:46|69722.23
06:12:47|69722.23
06:12:47|69722.23
06:12:49|69722.22
06:12:50|69722.22
06:12:51|69722.22
06:12:52|69722.22
06:12:53|69707.93
06:12:54|69707.92
06:12:55|69707.92
06:12:56|69704.01
06:12:57|69704.
06:12:58|69704.
06:12:59|69704.
06:13:00|69704.
06:13:01|69704.01
06:13:02|69704.
06:13:03|69704.
06:13:04|69704.01
06:13:05|69704.01
06:13:06|69704.
06:13:07|69704.01
06:13:08|69704.01
06:13:09|69704.
06:13:10|69704.
06:13:11|69704.01
06:13:12|69704.
06:13:13|69704.
06:13:14|69704.01
06:13:15|69704.01
06:13:16|69704.01
06:13:17|69704.
06:13:18|69704.
06:13:19|69704.
06:13:20|69704.
06:13:21|69704.01
06:13:22|69704.
06:13:23|69704.
06:13:24|69704.01
06:13:25|69704.
06:13:27|69710.95
06:13:28|69710.97
06:13:29|69710.96
06:13:30|69710.97
06:13:31|69710.97
06:13:32|69710.97
06:13:33|69710.97
06:13:34|69710.97
06:13:35|69710.97
06:13:36|69710.97
06:13:37|69710.96
06:13:38|69710.96
06:13:39|69710.97
06:13:40|69710.96
06:13:41|69722.23
06:13:42|69722.22
06:13:43|69722.23
06:13:44|69722.23
06:13:45|69729.8
06:13:46|69731.99
06:13:47|69731.99
06:13:48|69732.
06:13:49|69739.24
06:13:50|69739.24
06:13:51|69739.24
06:13:52|69739.25
06:13:53|69739.25
06:13:54|69739.25
06:13:55|69739.24
06:13:56|69739.24
06:13:57|69739.25
06:13:58|69739.25
06:13:59|69739.25
06:14:00|69739.24
06:14:01|69739.25
06:14:02|69739.24
06:14:03|69739.25
06:14:04|69739.24
06:14:05|69739.25
06:14:06|69739.24
06:14:08|69739.24
06:14:08|69739.25
06:14:09|69739.25
06:14:11|69739.25
06:14:11|69744.43
06:14:12|69744.43
06:14:14|69744.42
06:14:15|69745.66
06:14:16|69745.65
06:14:17|69745.65
06:14:18|69745.66
06:14:19|69745.66
06:14:20|69745.66
06:14:21|69745.65
06:14:22|69745.65
06:14:23|69745.66
06:14:24|69745.66
06:14:26|69745.66
06:14:27|69745.66
06:14:28|69745.65
06:14:29|69745.65
06:14:30|69745.66
06:14:31|69745.65
06:14:32|69745.66
06:14:33|69745.65
06:14:34|69745.65
06:14:35|69745.65
06:14:36|69745.66
06:14:37|69745.66
06:14:38|69745.66
06:14:39|69745.65
06:14:40|69745.65
06:14:41|69745.66
06:14:42|69745.66
06:14:43|69745.65
06:14:44|69745.
06:14:45|69745.01
06:14:46|69745.
06:14:47|69742.29
06:14:48|69742.3
06:14:49|69742.3
06:14:50|69742.29
06:14:51|69742.29
06:14:52|69742.29
06:14:53|69742.3
06:14:54|69742.29
06:14:55|69742.29
06:14:56|69742.29
06:14:57|69742.22
06:14:58|69742.22
06:15:00|69742.23
06:15:00|69742.22
06:15:01|69742.23
06:15:03|69742.23
06:15:04|69742.23
06:15:05|69742.23
06:15:06|69742.22
06:15:07|69742.22
06:15:07|69742.22
06:15:09|69742.23
06:15:10|69742.23
06:15:10|69742.23
06:15:12|69742.22
06:15:13|69742.22
06:15:14|69742.23
06:15:15|69742.22
06:15:16|69742.22
06:15:17|69742.22
06:15:18|69742.22
06:15:20|69742.23
06:15:20|69742.22
06:15:22|69742.23
06:15:23|69742.23
06:15:24|69730.01
06:15:25|69730.01
06:15:26|69730.01
06:15:27|69730.01
06:15:28|69730.01
06:15:29|69730.
06:15:31|69729.31
06:15:31|69720.01
06:15:33|69720.01
06:15:33|69720.01
06:15:34|69720.01
06:15:35|69720.
06:15:37|69719.94
06:15:37|69719.87
06:15:38|69719.87
06:15:40|69719.87
06:15:40|69720.
06:15:41|69729.99
06:15:42|69730.
06:15:43|69730.
06:15:45|69729.99
06:15:45|69730.
06:15:46|69729.99
06:15:47|69730.
06:15:48|69730.
06:15:50|69729.99
06:15:50|69729.99
06:15:51|69729.99
06:15:53|69729.99
06:15:54|69729.99
06:15:55|69730.
06:15:56|69730.
06:15:57|69730.
06:15:58|69730.
06:15:59|69729.99
06:16:00|69730.
06:16:01|69730.
06:16:02|69730.
06:16:04|69730.
06:16:04|69729.29
06:16:05|69729.3
06:16:06|69729.3
06:16:07|69729.29
06:16:08|69729.29
06:16:09|69729.29
06:16:10|69729.3
06:16:11|69729.3
06:16:12|69729.3
06:16:13|69729.29
06:16:14|69729.29
06:16:16|69729.29
06:16:17|69729.29
06:16:17|69729.3
06:16:18|69729.29
06:16:20|69729.29
06:16:20|69729.29
06:16:22|69729.3
06:16:23|69729.29
06:16:24|69729.3
06:16:25|69729.3
06:16:26|69730.
06:16:27|69738.42
06:16:28|69744.22
06:16:29|69738.42
06:16:30|69736.01
06:16:31|69736.
06:16:32|69736.01
06:16:33|69736.01
06:16:34|69736.01
06:16:35|69736.
06:16:36|69736.
06:16:37|69736.
06:16:38|69736.01
06:16:39|69736.01
06:16:40|69736.01
06:16:41|69736.
06:16:42|69736.01
06:16:43|69736.01
06:16:44|69736.
06:16:45|69736.01
06:16:46|69736.01
06:16:47|69736.01
06:16:48|69736.01
06:16:49|69736.01
06:16:50|69736.
06:16:51|69736.01
06:16:52|69736.01
06:16:53|69736.01
06:16:54|69736.
06:16:55|69736.
06:16:57|69736.01
06:16:57|69736.01
06:16:59|69736.
06:17:00|69736.01
06:17:01|69736.01
06:17:02|69736.01
06:17:02|69736.
06:17:03|69736.
06:17:05|69736.17
06:17:06|69737.36
06:17:07|69737.4
06:17:08|69738.76
06:17:09|69742.36
06:17:10|69742.36
06:17:11|69742.36
06:17:12|69744.39
06:17:13|69744.39
06:17:14|69744.39
06:17:15|69744.39
06:17:16|69744.39
06:17:18|69744.39
06:17:19|69742.37
06:17:20|69742.
06:17:22|69742.
06:17:22|69742.01
06:17:24|69736.03
06:17:24|69736.
06:17:26|69736.
06:17:26|69736.
06:17:27|69736.01
06:17:29|69736.
06:17:30|69736.
06:17:30|69736.01
06:17:31|69734.07
06:17:32|69732.01
06:17:34|69732.01
06:17:35|69730.74
06:17:36|69730.07
06:17:36|69730.06
06:17:37|69730.02
06:17:38|69730.02
06:17:40|69730.
06:17:40|69730.01
06:17:41|69730.
06:17:42|69730.01
06:17:43|69730.01
06:17:45|69730.01
06:17:45|69711.12
06:17:47|69706.
06:17:47|69704.01
06:17:48|69704.
06:17:49|69704.
06:17:50|69704.
06:17:51|69704.01
06:17:52|69704.01
06:17:53|69700.01
06:17:55|69700.01
06:17:56|69700.
06:17:56|69700.
06:17:57|69700.
06:17:58|69700.
06:17:59|69700.01
06:18:01|69700.01
06:18:02|69685.13
06:18:02|69685.14
06:18:03|69685.13
06:18:04|69685.13
06:18:06|69685.13
06:18:06|69685.14
06:18:08|69685.13
06:18:09|69685.13
06:18:10|69685.14
06:18:11|69685.12
06:18:11|69685.12
06:18:13|69685.13
06:18:13|69685.13
06:18:15|69685.12
06:18:17|69685.12
06:18:17|69685.13
06:18:18|69685.13
06:18:20|69685.13
06:18:21|69685.13
06:18:21|69685.12
06:18:23|69685.13
06:18:23|69685.12
06:18:24|69685.13
06:18:25|69671.19
06:18:26|69671.19
06:18:27|69671.19
06:18:29|69671.19
06:18:30|69671.2
06:18:31|69671.19
06:18:31|69671.2
06:18:33|69671.2
06:18:33|69671.19
06:18:35|69671.19
06:18:35|69671.2
06:18:36|69671.19
06:18:37|69671.19
06:18:38|69671.2
06:18:40|69671.2
06:18:40|69671.19
06:18:41|69671.2
06:18:42|69671.19
06:18:44|69671.19
06:18:44|69671.2
06:18:45|69671.2
06:18:46|69671.19
06:18:47|69671.19
06:18:48|69671.2
06:18:49|69671.2
06:18:50|69671.2
06:18:52|69671.19
06:18:52|69671.19
06:18:54|69671.19
06:18:54|69671.19
06:18:56|69671.19
06:18:56|69671.2
06:18:58|69671.2
06:18:59|69671.19
06:19:00|69671.19
06:19:01|69671.2
06:19:02|69671.2
06:19:03|69671.19
06:19:03|69671.2
06:19:05|69671.2
06:19:06|69671.2
06:19:07|69671.2
06:19:07|69671.2
06:19:09|69678.15
06:19:10|69678.15
06:19:10|69678.16
06:19:12|69678.16
06:19:13|69678.15
06:19:14|69675.2
06:19:15|69675.2
06:19:15|69675.2
06:19:18|69675.2
06:19:19|69675.2
06:19:20|69674.8
06:19:21|69674.8
06:19:22|69674.8
06:19:23|69674.81
06:19:24|69674.8
06:19:25|69674.81
06:19:26|69674.81
06:19:27|69674.8
06:19:28|69674.8
06:19:30|69674.8
06:19:31|69674.81
06:19:31|69674.81
06:19:32|69674.8
06:19:34|69674.8
06:19:35|69674.8
06:19:37|69674.8
06:19:38|69674.8
06:19:39|69674.8
06:19:40|69674.8
06:19:40|69674.8
06:19:42|69674.8
06:19:43|69674.81
06:19:44|69674.8
06:19:45|69674.8
06:19:46|69674.81
06:19:47|69674.81
06:19:48|69674.81
06:19:49|69674.8
06:19:50|69674.81
06:19:51|69674.8
06:19:52|69674.81
06:19:54|69674.81
06:19:54|69674.81
06:19:55|69674.8
06:19:56|69674.8
06:19:57|69674.81
06:19:59|69674.81
06:19:59|69674.81
06:20:00|69674.8
06:20:01|69674.8
06:20:02|69674.81
06:20:03|69674.81
06:20:04|69678.78
06:20:06|69683.19
06:20:06|69683.2
06:20:07|69683.19
06:20:08|69673.73
06:20:10|69673.73
06:20:10|69673.73
06:20:11|69673.73
06:20:12|69673.73
06:20:13|69673.72
06:20:14|69673.72
06:20:15|69673.72
06:20:17|69673.72
06:20:17|69673.72
06:20:19|69673.73
06:20:21|69673.73
06:20:22|69673.72
06:20:23|69673.72
06:20:25|69673.73
06:20:26|69673.72
06:20:27|69673.72
06:20:28|69673.72
06:20:29|69673.73
06:20:30|69673.73
06:20:31|69673.72
06:20:32|69673.72
06:20:33|69673.73
06:20:34|69674.79
06:20:35|69675.83
06:20:36|69675.84
06:20:37|69675.83
06:20:38|69675.84
06:20:39|69675.84
06:20:40|69683.81
06:20:41|69690.96
06:20:42|69690.96
06:20:43|69690.96
06:20:44|69684.24
06:20:45|69683.84
06:20:46|69683.84
06:20:47|69683.84
06:20:48|69683.84
06:20:49|69683.84
06:20:50|69687.6
06:20:51|69688.
06:20:52|69687.99
06:20:53|69687.99
06:20:54|69687.99
06:20:55|69690.
06:20:56|69690.71
06:20:57|69690.71
06:20:58|69690.94
06:20:59|69690.94
06:21:00|69694.62
06:21:01|69695.99
06:21:02|69695.99
06:21:03|69696.
06:21:04|69704.89
06:21:05|69704.89
06:21:06|69707.98
06:21:07|69707.99
06:21:08|69707.99
06:21:09|69707.99
06:21:10|69707.99
06:21:11|69707.99
06:21:12|69707.98
06:21:13|69707.99
06:21:14|69707.98
06:21:15|69707.98
06:21:16|69707.98
06:21:17|69707.99
06:21:19|69707.98
06:21:20|69707.99
06:21:21|69707.99
06:21:22|69707.98
06:21:24|69707.99
06:21:25|69707.98
06:21:26|69707.98
06:21:27|69707.98
06:21:28|69707.98
06:21:29|69707.98
06:21:29|69707.99
06:21:30|69707.99
06:21:32|69707.98
06:21:32|69707.99
06:21:34|69707.99
06:21:36|69707.99
06:21:37|69707.99
06:21:38|69707.98
06:21:38|69707.99
06:21:39|69707.98
06:21:40|69707.98
06:21:41|69707.98
06:21:42|69707.99
06:21:43|69707.98
06:21:44|69707.99
06:21:46|69707.99
06:21:46|69707.99
06:21:48|69707.98
06:21:48|69712.58
06:21:49|69713.03
06:21:50|69713.03
06:21:51|69713.84
06:21:52|69713.83
06:21:53|69713.83
06:21:55|69718.03
06:21:55|69718.02
06:21:57|69718.03
06:21:57|69718.03
06:21:58|69718.03
06:21:59|69718.03
06:22:01|69718.03
06:22:01|69718.03
06:22:02|69718.03
06:22:03|69718.03
06:22:04|69718.02
06:22:06|69718.03
06:22:07|69718.03
06:22:07|69718.02
06:22:08|69718.02
06:22:09|69718.03
06:22:10|69718.03
06:22:11|69718.03
06:22:12|69718.03
06:22:14|69718.92
06:22:15|69718.92
06:22:16|69718.92
06:22:17|69718.91
06:22:18|69718.91
06:22:19|69718.92
06:22:21|69718.92
06:22:22|69718.92
06:22:23|69718.91
06:22:24|69718.92
06:22:25|69718.91
06:22:26|69718.92
06:22:27|69718.92
06:22:28|69718.92
06:22:29|69718.91
06:22:30|69718.92
06:22:31|69718.91
06:22:32|69718.91
06:22:33|69718.91
06:22:34|69718.92
06:22:35|69718.92
06:22:36|69718.92
06:22:37|69718.91
06:22:38|69718.91
06:22:39|69718.91
06:22:41|69718.92
06:22:41|69727.13
06:22:42|69727.13
06:22:43|69727.13
06:22:45|69727.13
06:22:45|69727.12
06:22:47|69727.13
06:22:48|69727.12
06:22:48|69727.12
06:22:49|69727.12
06:22:50|69727.12
06:22:51|69727.12
06:22:53|69727.12
06:22:53|69727.12
06:22:54|69727.13
06:22:55|69727.13
06:22:56|69727.12
06:22:58|69727.12
06:22:58|69711.54
06:22:59|69711.13
06:23:00|69711.12
06:23:01|69711.12
06:23:03|69711.12
06:23:03|69711.12
06:23:05|69711.12
06:23:05|69711.13
06:23:07|69711.12
06:23:08|69711.13
06:23:09|69711.12
06:23:10|69711.13
06:23:11|69711.12
06:23:12|69711.12
06:23:13|69711.12
06:23:14|69711.12
06:23:15|69711.12
06:23:16|69711.13
06:23:17|69711.13
06:23:18|69711.13
06:23:19|69711.12
06:23:20|69711.13
06:23:21|69711.12
06:23:23|69711.12
06:23:24|69711.12
06:23:25|69711.12
06:23:26|69711.12
06:23:27|69711.12
06:23:28|69711.12
06:23:29|69711.13
06:23:30|69711.13
06:23:31|69711.13
06:23:33|69711.13
06:23:34|69711.12
06:23:35|69711.12
06:23:35|69711.12
06:23:36|69711.12
06:23:38|69711.13
06:23:38|69711.12
06:23:39|69711.12
06:23:40|69711.12
06:23:41|69711.13
06:23:42|69711.12
06:23:43|69711.12
06:23:44|69711.13
06:23:45|69711.12
06:23:47|69711.12
06:23:47|69711.13
06:23:49|69711.12
06:23:50|69711.13
06:23:51|69711.13
06:23:52|69711.12
06:23:53|69711.12
06:23:54|69711.12
06:23:54|69711.12
06:23:55|69711.12
06:23:57|69711.12
06:23:58|69711.12
06:23:59|69711.12
06:24:00|69711.13
06:24:01|69711.13
06:24:01|69711.12
06:24:03|69711.12
06:24:04|69711.12
06:24:05|69711.13
06:24:06|69711.12
06:24:06|69711.12
06:24:08|69715.74
06:24:09|69718.03
06:24:10|69718.03
06:24:10|69718.08
06:24:11|69718.08
06:24:13|69718.08
06:24:13|69718.09
06:24:14|69718.08
06:24:15|69718.08
06:24:16|69718.08
06:24:17|69718.08
06:24:18|69718.09
06:24:20|69718.09
06:24:20|69718.09
06:24:21|69718.09
06:24:24|69718.09
06:24:25|69718.09
06:24:26|69718.08
06:24:27|69718.09
06:24:28|69718.19
06:24:29|69718.19
06:24:30|69718.2
06:24:31|69718.2
06:24:32|69718.2
06:24:33|69718.2
06:24:34|69718.2
06:24:35|69718.2
06:24:36|69720.
06:24:37|69720.
06:24:38|69719.99
06:24:39|69719.99
06:24:40|69720.
06:24:42|69720.
06:24:43|69719.99
06:24:43|69720.
06:24:44|69720.
06:24:45|69720.
06:24:46|69720.75
06:24:48|69720.75
06:24:48|69720.75
06:24:49|69720.74
06:24:51|69720.74
06:24:51|69720.74
06:24:52|69720.74
06:24:54|69720.74
06:24:54|69720.74
06:24:56|69720.75
06:24:57|69720.74
06:24:58|69720.75
06:24:58|69720.75
06:24:59|69720.75
06:25:00|69720.75
06:25:02|69720.74
06:25:02|69720.75
06:25:04|69720.75
06:25:05|69720.75
06:25:06|69720.75
06:25:06|69720.75
06:25:07|69720.75
06:25:08|69720.74
06:25:09|69720.75
06:25:10|69720.75
06:25:11|69720.74
06:25:12|69720.75
06:25:13|69720.75
06:25:15|69720.75
06:25:16|69720.75
06:25:17|69720.74
06:25:17|69720.74
06:25:19|69720.74
06:25:20|69720.74
06:25:20|69720.49
06:25:22|69702.71
06:25:22|69702.71
06:25:24|69703.8
06:25:25|69703.81
06:25:25|69703.8
06:25:26|69703.81
06:25:28|69703.8
06:25:28|69703.8
06:25:30|69703.8
06:25:31|69703.8
06:25:31|69703.8
06:25:33|69703.8
06:25:34|69703.81
06:25:34|69703.8
06:25:35|69703.8
06:25:37|69703.81
06:25:37|69703.8
06:25:38|69703.81
06:25:39|69703.8
06:25:41|69703.8
06:25:41|69703.81
06:25:43|69702.83
06:25:45|69700.01
06:25:46|69700.
06:25:46|69700.01
06:25:47|69700.01
06:25:48|69700.01
06:25:49|69700.01
06:25:51|69694.01
06:25:51|69694.
06:25:53|69694.01
06:25:54|69692.01
06:25:56|69690.54
06:25:56|69690.19
06:25:57|69690.19
06:25:58|69690.19
06:26:00|69690.19
06:26:00|69690.18
06:26:01|69690.19
06:26:03|69690.18
06:26:03|69690.18
06:26:04|69690.19
06:26:06|69690.19
06:26:06|69690.18
06:26:07|69690.18
06:26:09|69690.18
06:26:09|69690.18
06:26:10|69690.18
06:26:11|69690.18
06:26:12|69690.18
06:26:14|69690.18
06:26:14|69690.19
06:26:15|69690.19
06:26:16|69690.19
06:26:17|69690.18
06:26:18|69690.18
06:26:19|69690.18
06:26:20|69690.18
06:26:21|69690.18
06:26:22|69690.19
06:26:23|69690.18
06:26:24|69690.18
06:26:25|69690.19
06:26:27|69690.18
06:26:28|69690.18
06:26:29|69690.18
06:26:30|69690.18
06:26:31|69703.81
06:26:33|69709.99
06:26:34|69709.99
06:26:35|69709.99
06:26:36|69710.
06:26:37|69710.
06:26:37|69710.
06:26:39|69710.4
06:26:40|69713.99
06:26:42|69717.42
06:26:42|69717.42
06:26:43|69717.42
06:26:45|69717.42
06:26:46|69717.41
06:26:47|69717.41
06:26:47|69717.42
06:26:49|69717.42
06:26:49|69717.41
06:26:51|69717.42
06:26:52|69717.41
06:26:52|69717.42
06:26:53|69717.42
06:26:55|69717.42
06:26:56|69717.43
06:26:57|69717.43
06:26:58|69717.43
06:26:59|69717.43
06:27:00|69717.42
06:27:02|69717.42
06:27:03|69717.42
06:27:04|69717.43
06:27:05|69717.43
06:27:06|69717.42
06:27:07|69717.43
06:27:08|69717.42
06:27:09|69717.42
06:27:10|69717.43
06:27:11|69717.42
06:27:12|69717.42
06:27:13|69717.43
06:27:14|69717.43
06:27:15|69717.42
06:27:16|69717.42
06:27:18|69717.42
06:27:18|69717.42
06:27:20|69717.43
06:27:21|69717.42
06:27:21|69717.42
06:27:22|69717.42
06:27:24|69717.43
06:27:24|69717.42
06:27:25|69717.43
06:27:27|69717.42
06:27:28|69717.42
06:27:29|69717.42
06:27:29|69717.43
06:27:31|69717.43
06:27:32|69717.43
06:27:33|69717.42
06:27:34|69717.42
06:27:34|69729.87
06:27:36|69729.87
06:27:37|69729.87
06:27:38|69729.86
06:27:39|69729.87
06:27:40|69729.86
06:27:41|69729.86
06:27:42|69729.87
06:27:43|69729.86
06:27:44|69729.86
06:27:45|69729.87
06:27:46|69729.87
06:27:48|69729.87
06:27:49|69729.86
06:27:49|69729.86
06:27:50|69729.86
06:27:51|69729.86
06:27:52|69729.86
06:27:54|69729.86
06:27:55|69729.86
06:27:55|69729.86
06:27:57|69729.86
06:27:57|69729.87
06:27:58|69729.86
06:28:00|69729.86
06:28:00|69729.86
06:28:01|69729.86
06:28:02|69729.86
06:28:04|69729.86
06:28:05|69729.87
06:28:06|69729.87
06:28:07|69729.87
06:28:08|69729.86
06:28:09|69729.86
06:28:10|69729.86
06:28:11|69729.87
06:28:12|69729.86
06:28:13|69729.86
06:28:14|69729.86
06:28:15|69729.87
06:28:16|69729.86
06:28:17|69729.87
06:28:18|69729.86
06:28:19|69729.87
06:28:20|69729.86
06:28:21|69729.87
06:28:22|69729.87
06:28:23|69729.86
06:28:24|69729.86
06:28:25|69729.86
06:28:27|69729.87
06:28:28|69729.87
06:28:29|69729.87
06:28:30|69729.87
06:28:31|69729.86
06:28:32|69729.87
06:28:33|69729.87
06:28:34|69729.86
06:28:35|69729.87
06:28:36|69729.86
06:28:37|69729.87
06:28:38|69729.86
06:28:39|69729.86
06:28:41|69729.87
06:28:42|69729.87
06:28:43|69729.87
06:28:44|69729.86
06:28:44|69729.87
06:28:46|69729.86
06:28:47|69729.87
06:28:48|69729.87
06:28:48|69729.86
06:28:50|69729.87
06:28:51|69729.86
06:28:52|69729.87
06:28:53|69729.86
06:28:54|69729.86
06:28:55|69729.86
06:28:57|69729.86
06:28:57|69729.87
06:28:59|69741.36
06:29:00|69747.23
06:29:00|69747.23
06:29:02|69747.22
06:29:02|69747.23
06:29:03|69747.22
06:29:04|69749.39
06:29:05|69750.82
06:29:07|69750.83
06:29:09|69750.82
06:29:10|69750.82
06:29:10|69750.82
06:29:11|69750.82
06:29:12|69750.83
06:29:14|69750.83
06:29:14|69763.02
06:29:15|69763.15
06:29:16|69763.15
06:29:18|69763.15
06:29:18|69763.16
06:29:20|69766.75
06:29:21|69768.22
06:29:21|69768.22
06:29:22|69768.22
06:29:24|69768.21
06:29:25|69768.21
06:29:25|69768.21
06:29:27|69768.21
06:29:29|69768.22
06:29:30|69768.22
06:29:31|69768.22
06:29:33|69768.21
06:29:34|69768.22
06:29:34|69768.21
06:29:36|69768.22
06:29:38|69768.21
06:29:39|69768.22
06:29:40|69768.22
06:29:41|69768.22
06:29:42|69771.59
06:29:43|69771.6
06:29:44|69771.59
06:29:45|69771.6
06:29:46|69771.6
06:29:47|69771.6
06:29:48|69771.6
06:29:49|69771.6
06:29:51|69771.6
06:29:51|69776.06
06:29:53|69776.06
06:29:53|69776.06
06:29:54|69776.99
06:29:55|69781.73
06:29:56|69781.73
06:29:57|69781.73
06:29:59|69781.73
06:29:59|69781.73
06:30:00|69781.72
06:30:01|69781.72
06:30:02|69781.73
06:30:04|69786.48
06:30:05|69786.49
06:30:06|69786.48
06:30:08|69786.48
06:30:09|69786.48
06:30:10|69786.48
06:30:11|69786.49
06:30:12|69786.49
06:30:13|69786.48
06:30:14|69786.48
06:30:14|69786.49
06:30:16|69786.48
06:30:16|69786.49
06:30:18|69786.48
06:30:21|69773.99
06:30:21|69770.31
06:30:22|69762.44
06:30:23|69756.07
06:30:24|69756.
06:30:25|69756.
06:30:26|69756.
06:30:28|69752.71
06:30:29|69752.7
06:30:30|69752.7
06:30:31|69752.7
06:30:32|69752.71
06:30:33|69752.7
06:30:34|69752.7
06:30:35|69752.7
06:30:37|69752.71
06:30:37|69752.71
06:30:38|69752.71
06:30:40|69752.7
06:30:40|69752.7
06:30:41|69752.7
06:30:42|69752.71
06:30:44|69752.71
06:30:44|69752.7
06:30:45|69752.7
06:30:47|69752.7
06:30:48|69752.71
06:30:49|69752.7
06:30:50|69752.7
06:30:51|69752.71
06:30:52|69752.7
06:30:53|69752.71
06:30:54|69752.71
06:30:55|69752.71
06:30:56|69752.71
06:30:57|69752.71
06:30:58|69752.71
06:30:59|69752.71
06:31:00|69752.71
06:31:01|69752.71
06:31:02|69752.71
06:31:03|69752.71
06:31:04|69752.71
06:31:05|69752.71
06:31:06|69752.71
06:31:07|69752.7
06:31:08|69752.7
06:31:09|69752.7
06:31:10|69752.71
06:31:11|69752.71
06:31:12|69752.71
06:31:13|69752.7
06:31:14|69752.7
06:31:15|69752.71
06:31:16|69752.7
06:31:17|69752.7
06:31:18|69752.71
06:31:19|69752.7
06:31:20|69752.7
06:31:22|69746.01
06:31:22|69744.01
06:31:24|69744.01
06:31:24|69744.
06:31:25|69744.01
06:31:27|69744.01
06:31:27|69744.
06:31:30|69744.
06:31:31|69744.
06:31:33|69744.
06:31:33|69744.
06:31:35|69744.
06:31:36|69744.
06:31:37|69744.01
06:31:38|69744.01
06:31:38|69744.01
06:31:40|69744.
06:31:42|69744.
06:31:43|69744.01
06:31:44|69744.01
06:31:45|69744.
06:31:47|69744.
06:31:48|69744.01
06:31:48|69744.
06:31:49|69744.01
06:31:51|69744.01
06:31:52|69744.01
06:31:52|69744.
06:31:54|69744.
06:31:55|69744.
06:31:55|69744.
06:31:57|69744.
06:31:58|69740.
06:31:59|69740.01
06:32:00|69740.
06:32:01|69740.01
06:32:02|69740.
06:32:03|69740.
06:32:04|69740.
06:32:05|69740.
06:32:06|69740.
06:32:07|69740.
06:32:08|69740.01
06:32:09|69740.
06:32:10|69740.
06:32:11|69740.01
06:32:12|69740.01
06:32:14|69740.
06:32:14|69740.
06:32:15|69740.
06:32:16|69740.01
06:32:18|69740.01
06:32:18|69740.
06:32:19|69740.01
06:32:21|69740.
06:32:21|69740.
06:32:23|69740.
06:32:23|69740.01
06:32:25|69733.04
06:32:25|69733.03
06:32:26|69733.04
06:32:28|69733.03
06:32:29|69733.04
06:32:31|69733.03
06:32:32|69733.04
06:32:34|69733.03
06:32:35|69733.04
06:32:36|69733.03
06:32:37|69733.03
06:32:37|69733.04
06:32:39|69733.03
06:32:40|69733.04
06:32:41|69733.04
06:32:42|69733.03
06:32:43|69733.04
06:32:44|69733.04
06:32:45|69733.04
06:32:46|69733.03
06:32:47|69733.04
06:32:48|69733.03
06:32:49|69733.04
06:32:51|69733.04
06:32:51|69733.03
06:32:52|69733.03
06:32:53|69733.03
06:32:54|69733.03
06:32:55|69733.03
06:32:57|69733.03
06:32:58|69733.03
06:32:58|69733.03
06:32:59|69733.04
06:33:01|69733.04
06:33:01|69733.03
06:33:03|69733.03
06:33:03|69733.03
06:33:04|69733.03
06:33:05|69733.04
06:33:07|69733.03
06:33:08|69733.03
06:33:09|69733.03
06:33:09|69733.04
06:33:11|69733.03
06:33:12|69733.03
06:33:13|69733.03
06:33:14|69733.04
06:33:15|69733.04
06:33:16|69733.04
06:33:16|69733.03
06:33:18|69733.04
06:33:18|69733.03
06:33:20|69733.04
06:33:21|69733.04
06:33:21|69733.03
06:33:23|69733.04
06:33:24|69733.03
06:33:25|69733.03
06:33:26|69733.03
06:33:27|69733.03
06:33:28|69733.03
06:33:29|69733.03
06:33:30|69733.04
06:33:32|69733.03
06:33:33|69733.03
06:33:33|69733.03
06:33:35|69733.04
06:33:36|69733.04
06:33:37|69733.04
06:33:38|69733.04
06:33:39|69733.04
06:33:40|69733.03
06:33:41|69733.03
06:33:42|69733.03
06:33:43|69733.03
06:33:44|69733.04
06:33:45|69733.03
06:33:46|69733.04
06:33:47|69733.04
06:33:48|69733.03
06:33:49|69733.04
06:33:50|69733.03
06:33:51|69733.03
06:33:52|69733.03
06:33:53|69733.03
06:33:55|69733.03
06:33:55|69733.04
06:33:56|69733.04
06:33:57|69733.04
06:33:58|69733.04
06:33:59|69733.03
06:34:00|69733.03
06:34:02|69733.03
06:34:03|69733.03
06:34:03|69733.03
06:34:04|69733.04
06:34:05|69733.03
06:34:07|69733.03
06:34:08|69733.04
06:34:09|69733.04
06:34:10|69733.04
06:34:11|69733.04
06:34:12|69733.03
06:34:13|69733.03
06:34:14|69733.03
06:34:15|69733.03
06:34:16|69733.03
06:34:17|69733.03
06:34:18|69733.03
06:34:19|69733.03
06:34:20|69727.46
06:34:21|69726.67
06:34:22|69726.68
06:34:23|69726.68
06:34:24|69726.68
06:34:25|69726.67
06:34:26|69726.67
06:34:27|69726.67
06:34:28|69726.68
06:34:29|69726.68
06:34:30|69726.68
06:34:32|69726.68
06:34:33|69726.68
06:34:33|69726.67
06:34:35|69726.68
06:34:36|69726.67
06:34:37|69726.67
06:34:38|69726.67
06:34:39|69726.67
06:34:41|69726.67
06:34:41|69726.67
06:34:43|69726.68
06:34:43|69726.68
06:34:44|69726.68
06:34:46|69726.67
06:34:47|69726.67
06:34:48|69726.67
06:34:48|69726.67
06:34:49|69726.68
06:34:51|69726.68
06:34:51|69726.67
06:34:53|69726.68
06:34:54|69726.68
06:34:54|69726.68
06:34:57|69726.68
06:34:57|69726.68
06:34:58|69726.68
06:35:00|69726.67
06:35:00|69726.68
06:35:02|69726.67
06:35:03|69726.67
06:35:04|69726.68
06:35:05|69726.68
06:35:06|69726.67
06:35:07|69726.68
06:35:08|69726.68
06:35:09|69726.67
06:35:10|69726.68
06:35:11|69726.68
06:35:12|69726.67
06:35:13|69726.68
06:35:14|69726.67
06:35:15|69726.67
06:35:16|69726.67
06:35:17|69726.67
06:35:18|69726.68
06:35:19|69726.68
06:35:20|69726.67
06:35:21|69726.67
06:35:22|69726.68
06:35:23|69726.67
06:35:24|69726.67
06:35:25|69726.68
06:35:26|69726.68
06:35:27|69726.68
06:35:28|69726.67
06:35:29|69726.67
06:35:30|69726.67
06:35:31|69726.67
06:35:33|69726.68
06:35:33|69726.68
06:35:35|69726.68
06:35:36|69726.67
06:35:37|69726.67
06:35:38|69732.33
06:35:38|69732.47
06:35:40|69732.47
06:35:42|69732.46
06:35:43|69732.46
06:35:44|69732.47
06:35:45|69733.64
06:35:46|69733.64
06:35:47|69733.64
06:35:49|69733.63
06:35:49|69740.
06:35:51|69739.99
06:35:51|69740.
06:35:53|69740.
06:35:54|69743.99
06:35:55|69743.99
06:35:55|69743.99
06:35:56|69743.99
06:35:57|69743.99
06:35:58|69744.
06:35:59|69744.
06:36:00|69743.99
06:36:01|69744.
06:36:03|69744.
06:36:03|69744.
06:36:05|69744.
06:36:05|69743.99
06:36:07|69747.59
06:36:07|69753.05
06:36:08|69753.04
06:36:10|69753.04
06:36:10|69753.05
06:36:11|69753.04
06:36:13|69753.04
06:36:13|69753.04
06:36:15|69753.05
06:36:16|69753.05
06:36:16|69753.04
06:36:17|69753.05
06:36:18|69753.04
06:36:20|69753.04
06:36:21|69753.04
06:36:22|69753.04
06:36:23|69753.04
06:36:24|69753.04
06:36:25|69753.04
06:36:26|69753.05
06:36:27|69753.04
06:36:28|69753.04
06:36:29|69753.04
06:36:30|69753.05
06:36:31|69753.05
06:36:32|69753.04
06:36:33|69753.04
06:36:34|69753.04
06:36:35|69753.05
06:36:36|69753.04
06:36:37|69753.04
06:36:38|69753.04
06:36:39|69753.05
06:36:40|69753.04
06:36:42|69753.04
06:36:43|69753.05
06:36:44|69753.05
06:36:45|69753.05
06:36:45|69753.05
06:36:47|69753.05
06:36:48|69753.04
06:36:48|69753.05
06:36:49|69753.05
06:36:51|69753.04
06:36:51|69753.04
06:36:52|69753.04
06:36:53|69750.
06:36:55|69749.78
06:36:56|69749.77
06:36:57|69749.77
06:36:57|69749.78
06:36:59|69749.78
06:36:59|69749.77
06:37:00|69749.77
06:37:01|69749.77
06:37:02|69744.44
06:37:04|69744.44
06:37:05|69744.44
06:37:05|69744.44
06:37:07|69744.44
06:37:08|69744.44
06:37:08|69744.44
06:37:09|69744.45
06:37:10|69744.45
06:37:12|69744.45
06:37:13|69744.44
06:37:14|69744.44
06:37:15|69744.45
06:37:16|69744.45
06:37:17|69744.44
06:37:18|69744.44
06:37:19|69744.44
06:37:20|69744.45
06:37:21|69744.45
06:37:22|69744.45
06:37:23|69744.44
06:37:24|69744.44
06:37:25|69744.44
06:37:26|69744.45
06:37:27|69744.45
06:37:28|69744.45
06:37:29|69744.45
06:37:30|69744.45
06:37:31|69753.05
06:37:32|69757.4
06:37:33|69757.4
06:37:34|69750.55
06:37:35|69750.55
06:37:36|69750.55
06:37:38|69750.55
06:37:38|69750.54
06:37:40|69750.54
06:37:41|69750.54
06:37:42|69750.54
06:37:43|69750.55
06:37:44|69750.55
06:37:45|69750.55
06:37:46|69750.55
06:37:47|69750.54
06:37:48|69750.55
06:37:49|69750.54
06:37:50|69750.54
06:37:51|69750.54
06:37:52|69750.55
06:37:53|69750.54
06:37:54|69750.54
06:37:55|69750.55
06:37:56|69750.55
06:37:57|69750.54
06:37:58|69750.54
06:37:59|69750.55
06:38:00|69750.55
06:38:01|69750.55
06:38:02|69750.54
06:38:03|69750.54
06:38:04|69750.54
06:38:06|69750.54
06:38:07|69750.55
06:38:07|69750.54
06:38:09|69750.54
06:38:09|69750.54
06:38:11|69750.54
06:38:11|69750.55
06:38:12|69750.54
06:38:13|69750.55
06:38:14|69750.54
06:38:15|69750.55
06:38:16|69740.
06:38:17|69735.8
06:38:18|69735.81
06:38:20|69735.8
06:38:20|69726.93
06:38:21|69726.67
06:38:22|69726.67
06:38:23|69726.67
06:38:24|69726.68
06:38:25|69726.68
06:38:26|69726.68
06:38:28|69726.67
06:38:28|69726.67
06:38:29|69726.68
06:38:30|69726.67
06:38:31|69726.68
06:38:33|69726.68
06:38:33|69726.67
06:38:34|69726.67
06:38:35|69726.67
06:38:36|69726.68
06:38:38|69726.68
06:38:39|69726.68
06:38:40|69726.67
06:38:41|69726.67
06:38:42|69726.68
06:38:43|69726.68
06:38:45|69726.67
06:38:46|69726.68
06:38:46|69726.68
06:38:48|69726.67
06:38:49|69726.68
06:38:49|69726.67
06:38:50|69726.67
06:38:52|69726.67
06:38:52|69726.67
06:38:53|69726.67
06:38:55|69726.67
06:38:55|69726.68
06:38:56|69726.67
06:38:58|69726.68
06:38:59|69726.67
06:39:00|69726.68
06:39:01|69726.67
06:39:02|69726.68
06:39:03|69726.67
06:39:04|69726.67
06:39:05|69726.67
06:39:06|69726.67
06:39:07|69726.67
06:39:08|69726.67
06:39:09|69726.67
06:39:10|69726.67
06:39:11|69726.68
06:39:12|69726.68
06:39:13|69726.67
06:39:14|69726.67
06:39:15|69726.68
06:39:17|69726.68
06:39:18|69726.67
06:39:18|69726.68
06:39:20|69726.68
06:39:20|69726.68
06:39:21|69726.68
06:39:22|69726.67
06:39:23|69726.67
06:39:25|69726.68
06:39:25|69726.68
06:39:27|69726.68
06:39:28|69726.67
06:39:29|69726.67
06:39:30|69726.67
06:39:31|69726.67
06:39:31|69726.68
06:39:32|69726.67
06:39:34|69726.68
06:39:35|69726.67
06:39:35|69726.67
06:39:38|69726.67
06:39:39|69726.68
06:39:40|69726.67
06:39:41|69726.66
06:39:43|69726.66
06:39:43|69726.66
06:39:45|69726.67
06:39:45|69726.66
06:39:47|69726.64
06:39:48|69726.64
06:39:48|69726.64
06:39:50|69726.64
06:39:50|69726.63
06:39:51|69726.63
06:39:53|69726.64
06:39:53|69726.64
06:39:54|69726.63
06:39:56|69726.64
06:39:57|69726.63
06:39:59|69726.64
06:40:00|69726.64
06:40:01|69726.63
06:40:02|69726.63
06:40:03|69726.63
06:40:04|69726.63
06:40:05|69726.63
06:40:06|69726.63
06:40:07|69726.63
06:40:08|69726.64
06:40:09|69726.63
06:40:10|69726.63
06:40:11|69726.63
06:40:12|69726.
06:40:13|69726.
06:40:14|69726.
06:40:15|69726.01
06:40:16|69726.
06:40:17|69726.
06:40:19|69726.01
06:40:19|69726.01
06:40:20|69726.01
06:40:21|69722.22
06:40:23|69722.22
06:40:24|69714.06
06:40:25|69713.36
06:40:26|69713.35
06:40:26|69713.35
06:40:29|69713.35
06:40:29|69713.35
06:40:30|69713.35
06:40:32|69713.36
06:40:32|69714.47
06:40:33|69714.47
06:40:34|69714.47
06:40:35|69714.48
06:40:36|69714.47
06:40:37|69714.47
06:40:38|69714.48
06:40:40|69713.35
06:40:41|69708.
06:40:42|69703.29
06:40:43|69703.29
06:40:44|69702.
06:40:45|69702.
06:40:46|69702.
06:40:47|69702.
06:40:48|69702.01
06:40:49|69702.
06:40:50|69702.
06:40:51|69701.99
06:40:52|69701.99
06:40:53|69701.99
06:40:54|69701.99
06:40:55|69702.
06:40:56|69694.2
06:40:57|69693.71
06:40:58|69693.72
06:40:59|69693.71
06:41:00|69693.72
06:41:01|69685.92
06:41:02|69682.14
06:41:03|69675.42
06:41:04|69675.33
06:41:05|69675.32
06:41:07|69675.33
06:41:07|69675.33
06:41:08|69662.01
06:41:09|69656.01
06:41:11|69654.33
06:41:11|69662.01
06:41:12|69669.99
06:41:13|69671.99
06:41:14|69671.99
06:41:16|69671.99
06:41:16|69671.99
06:41:18|69677.99
06:41:19|69677.99
06:41:20|69677.99
06:41:21|69677.99
06:41:22|69677.99
06:41:23|69678.
06:41:25|69677.99
06:41:26|69678.
06:41:27|69678.28
06:41:29|69678.29
06:41:29|69678.28
06:41:31|69678.29
06:41:31|69678.28
06:41:32|69678.28
06:41:34|69678.28
06:41:35|69678.28
06:41:36|69678.28
06:41:37|69678.29
06:41:38|69678.28
06:41:39|69678.29
06:41:40|69678.28
06:41:42|69678.28
06:41:43|69678.29
06:41:44|69678.29
06:41:46|69678.29
06:41:46|69678.28
06:41:48|69678.29
06:41:49|69678.28
06:41:50|69678.28
06:41:51|69678.29
06:41:52|69678.28
06:41:53|69678.29
06:41:54|69678.29
06:41:55|69678.28
06:41:57|69678.29
06:41:57|69678.28
06:41:58|69678.29
06:41:59|69678.29
06:42:00|69678.28
06:42:01|69678.28
06:42:03|69678.28
06:42:04|69678.28
06:42:05|69663.38
06:42:05|69662.01
06:42:07|69662.01
06:42:07|69669.09
06:42:08|69669.08
06:42:09|69669.09
06:42:11|69669.08
06:42:12|69669.08
06:42:12|69669.08
06:42:13|69669.08
06:42:15|69669.09
06:42:16|69669.08
06:42:17|69662.4
06:42:18|69662.19
06:42:19|69662.19
06:42:20|69662.2
06:42:21|69662.19
06:42:22|69662.2
06:42:23|69662.2
06:42:24|69662.2
06:42:25|69662.19
06:42:26|69662.2
06:42:27|69662.19
06:42:28|69662.19
06:42:29|69662.19
06:42:30|69662.19
06:42:31|69662.2
06:42:32|69662.2
06:42:33|69662.2
06:42:34|69662.19
06:42:35|69662.19
06:42:36|69662.19
06:42:38|69662.19
06:42:38|69658.85
06:42:40|69658.01
06:42:40|69658.01
06:42:42|69658.
06:42:43|69658.01
06:42:45|69658.01
06:42:45|69658.01
06:42:46|69658.
06:42:48|69632.74
06:42:48|69632.74
06:42:49|69650.
06:42:50|69650.67
06:42:51|69650.67
06:42:53|69650.66
06:42:54|69650.66
06:42:55|69653.99
06:42:55|69654.
06:42:56|69653.99
06:42:57|69654.
06:42:59|69653.99
06:42:59|69654.
06:43:01|69654.
06:43:02|69653.99
06:43:03|69654.
06:43:05|69653.99
06:43:06|69654.
06:43:07|69653.99
06:43:08|69653.99
06:43:09|69653.99
06:43:10|69653.99
06:43:11|69654.
06:43:12|69654.
06:43:13|69653.99
06:43:14|69653.99
06:43:15|69654.
06:43:16|69653.99
06:43:17|69653.99
06:43:18|69654.
06:43:19|69653.99
06:43:20|69653.99
06:43:21|69653.99
06:43:22|69654.
06:43:23|69653.99
06:43:25|69653.99
06:43:25|69653.99
06:43:27|69653.99
06:43:27|69653.99
06:43:28|69653.99
06:43:29|69653.99
06:43:30|69653.99
06:43:33|69653.99
06:43:35|69653.99
06:43:35|69654.
06:43:40|69653.99
06:43:42|69654.
06:43:44|69654.
06:43:45|69653.99
06:43:45|69653.99
06:43:47|69653.99
06:43:48|69653.99
06:43:49|69654.
06:43:50|69654.
06:43:51|69653.99
06:43:53|69653.99
06:43:54|69657.08
06:43:56|69657.09
06:43:56|69657.08
06:43:57|69657.08
06:43:59|69657.09
06:43:59|69657.09
06:44:01|69657.09
06:44:01|69657.08
06:44:02|69657.08
06:44:03|69659.35
06:44:05|69659.35
06:44:06|69660.67
06:44:07|69661.1
06:44:08|69661.99
06:44:09|69662.
06:44:10|69662.
06:44:11|69661.99
06:44:12|69661.99
06:44:13|69661.99
06:44:14|69662.
06:44:16|69662.
06:44:16|69661.99
06:44:19|69662.
06:44:19|69661.99
06:44:21|69661.99
06:44:22|69661.99
06:44:22|69662.
06:44:23|69661.99
06:44:25|69661.99
06:44:25|69661.99
06:44:27|69662.
06:44:27|69662.
06:44:28|69662.
06:44:30|69661.99
06:44:31|69661.99
06:44:32|69662.
06:44:32|69662.
06:44:33|69661.99
06:44:34|69662.
06:44:35|69661.99
06:44:37|69661.99
06:44:38|69662.
06:44:38|69661.99
06:44:40|69661.99
06:44:40|69661.99
06:44:42|69661.99
06:44:44|69662.
06:44:46|69662.
06:44:46|69662.
06:44:47|69661.99
06:44:49|69661.99
06:44:50|69661.99
06:44:51|69661.99
06:44:52|69661.99
06:44:53|69662.2
06:44:55|69662.19
06:44:55|69662.2
06:44:57|69662.19
06:44:58|69662.2
06:44:59|69662.19
06:45:00|69662.19
06:45:01|69667.92
06:45:02|69662.
06:45:03|69662.01
06:45:05|69662.
06:45:06|69662.
06:45:07|69662.01
06:45:09|69662.
06:45:10|69662.
06:45:11|69662.
06:45:12|69662.01
06:45:13|69665.34
06:45:14|69665.45
06:45:15|69672.88
06:45:15|69675.05
06:45:16|69675.04
06:45:18|69675.05
06:45:19|69675.05
06:45:19|69675.04
06:45:21|69675.05
06:45:21|69675.04
06:45:23|69675.04
06:45:24|69675.04
06:45:24|69675.05
06:45:26|69675.05
06:45:27|69675.05
06:45:27|69675.05
06:45:29|69675.05
06:45:30|69678.28
06:45:31|69681.4
06:45:32|69681.83
06:45:33|69681.83
06:45:34|69681.83
06:45:35|69681.84
06:45:36|69681.84
06:45:37|69681.84
06:45:39|69661.99
06:45:40|69650.
06:45:40|69650.01
06:45:41|69650.01
06:45:44|69650.01
06:45:44|69650.01
06:45:45|69650.
06:45:46|69650.
06:45:48|69650.
06:45:48|69650.
06:45:49|69650.
06:45:51|69650.01
06:45:52|69650.01
06:45:52|69650.01
06:45:53|69650.
06:45:56|69650.
06:45:57|69650.
06:45:58|69650.
06:45:59|69650.
06:46:01|69650.01
06:46:01|69650.
06:46:02|69650.
06:46:03|69654.8
06:46:05|69654.8
06:46:06|69654.79
06:46:07|69657.24
06:46:08|69659.59
06:46:09|69660.79
06:46:10|69660.79
06:46:11|69660.78
06:46:12|69660.78
06:46:13|69660.79
06:46:15|69663.93
06:46:15|69673.95
06:46:17|69673.99
06:46:18|69673.99
06:46:19|69674.
06:46:20|69673.99
06:46:21|69673.99
06:46:22|69673.99
06:46:23|69673.99
06:46:24|69674.
06:46:25|69673.99
06:46:26|69673.99
06:46:27|69674.
06:46:28|69674.
06:46:29|69673.99
06:46:30|69673.99
06:46:31|69673.99
06:46:32|69674.
06:46:33|69675.04
06:46:34|69677.92
06:46:36|69678.36
06:46:36|69681.84
06:46:37|69685.13
06:46:38|69687.92
06:46:39|69691.81
06:46:40|69698.19
06:46:41|69698.18
06:46:42|69702.01
06:46:43|69702.01
06:46:45|69716.81
06:46:46|69716.81
06:46:46|69716.8
06:46:48|69716.81
06:46:49|69716.81
06:46:50|69716.8
06:46:51|69716.81
06:46:53|69716.8
06:46:53|69716.81
06:46:54|69716.81
06:46:55|69716.81
06:46:57|69716.81
06:46:57|69719.57
06:46:59|69724.49
06:47:00|69724.5
06:47:00|69724.49
06:47:01|69724.49
06:47:03|69724.5
06:47:04|69724.5
06:47:06|69726.66
06:47:07|69702.
06:47:08|69701.21
06:47:10|69701.21
06:47:12|69693.04
06:47:15|69707.92
06:47:16|69707.93
06:47:17|69707.93
06:47:18|69707.93
06:47:24|69718.91
06:47:25|69718.91
06:47:27|69718.91
06:47:27|69718.92
06:47:29|69718.91
06:47:29|69718.91
06:47:30|69718.91
06:47:31|69718.91
06:47:32|69718.92
06:47:33|69718.91
06:47:34|69730.02
06:47:36|69737.99
06:47:37|69737.99
06:47:38|69737.99
06:47:40|69738.
06:47:41|69737.99
06:47:42|69737.99
06:47:43|69739.68
06:47:44|69740.26
06:47:47|69745.41
06:47:47|69745.41
06:47:49|69711.94
06:47:49|69718.
06:47:51|69721.98
06:47:52|69721.99
06:47:53|69721.99
06:47:54|69670.
06:47:55|69667.16
06:47:56|69667.15
06:47:57|69667.15
06:47:58|69667.16
06:48:00|69667.16
06:48:00|69670.
06:48:01|69670.
06:48:05|69674.
06:48:06|69681.99
06:48:07|69681.98
06:48:08|69681.99
06:48:09|69681.98
06:48:10|69681.98
06:48:10|69681.99
06:48:12|69681.98
06:48:12|69681.98
06:48:14|69681.98
06:48:15|69683.91
06:48:15|69683.92
06:48:17|69684.
06:48:17|69688.
06:48:19|69689.26
06:48:20|69690.
06:48:21|69689.99
06:48:22|69693.68
06:48:23|69693.67
06:48:23|69693.68
06:48:25|69693.68
06:48:26|69693.67
06:48:27|69693.67
06:48:27|69693.67
06:48:29|69693.67
06:48:30|69693.67
06:48:30|69693.68
06:48:31|69693.68
06:48:32|69693.67
06:48:34|69693.68
06:48:34|69693.67
06:48:35|69693.67
06:48:37|69693.67
06:48:38|69693.67
06:48:39|69693.67
06:48:40|69693.67
06:48:41|69693.67
06:48:41|69693.67
06:48:43|69693.68
06:48:44|69702.
06:48:45|69703.99
06:48:46|69703.99
06:48:46|69703.99
06:48:48|69703.99
06:48:50|69704.
06:48:51|69703.99
06:48:51|69704.
06:48:52|69703.99
06:48:54|69703.99
06:48:54|69703.99
06:48:56|69703.99
06:48:56|69703.99
06:48:57|69703.99
06:48:58|69704.
06:49:00|69703.99
06:49:01|69703.99
06:49:01|69707.61
06:49:03|69707.6
06:49:04|69707.6
06:49:04|69709.99
06:49:06|69709.99
06:49:07|69709.99
06:49:07|69709.99
06:49:10|69711.9
06:49:10|69713.99
06:49:11|69713.99
06:49:12|69714.06
06:49:13|69714.48
06:49:14|69714.48
06:49:15|69714.47
06:49:16|69714.48
06:49:17|69714.54
06:49:18|69714.53
06:49:19|69714.54
06:49:20|69714.54
06:49:22|69714.54
06:49:22|69714.54
06:49:23|69714.54
06:49:24|69714.53
06:49:25|69714.54
06:49:26|69714.53
06:49:27|69714.53
06:49:28|69714.53
06:49:29|69714.54
06:49:30|69714.53
06:49:31|69714.53
06:49:32|69714.53
06:49:34|69714.54
06:49:34|69714.54
06:49:35|69714.54
06:49:36|69716.65
06:49:37|69716.64
06:49:38|69716.65
06:49:40|69716.65
06:49:41|69716.64
06:49:41|69716.64
06:49:42|69717.08
06:49:43|69717.07
06:49:45|69717.07
06:49:45|69717.08
06:49:47|69717.07
06:49:48|69717.08
06:49:50|69717.07
06:49:51|69717.07
06:49:52|69717.07
06:49:53|69717.07
06:49:55|69717.07
06:49:55|69717.07
06:49:56|69717.07
06:49:57|69717.08
06:49:58|69717.08
06:49:59|69717.07
06:50:01|69717.08
06:50:01|69717.07
06:50:03|69718.92
06:50:03|69718.92
06:50:04|69718.92
06:50:06|69718.91
06:50:07|69718.91
06:50:08|69718.91
06:50:08|69718.91
06:50:09|69718.92
06:50:11|69718.95
06:50:12|69721.98
06:50:13|69721.98
06:50:14|69721.99
06:50:15|69721.99
06:50:17|69722.88
06:50:18|69723.
06:50:18|69723.
06:50:19|69728.46
06:50:20|69728.47
06:50:21|69728.46
06:50:22|69728.94
06:50:24|69681.42
06:50:24|69670.
06:50:25|69670.
06:50:26|69670.
06:50:28|69670.
06:50:28|69669.99
06:50:29|69669.99
06:50:30|69669.99
06:50:32|69669.99
06:50:32|69669.99
06:50:34|69670.
06:50:34|69677.44
06:50:35|69677.45
06:50:36|69677.44
06:50:37|69677.45
06:50:38|69677.45
06:50:39|69677.45
06:50:40|69677.74
06:50:41|69677.99
06:50:42|69680.
06:50:43|69679.99
06:50:44|69679.99
06:50:45|69680.
06:50:47|69681.99
06:50:47|69681.99
06:50:49|69682.
06:50:50|69681.99
06:50:51|69682.
06:50:52|69682.
06:50:53|69682.
06:50:54|69681.99
06:50:55|69682.
06:50:56|69681.99
06:50:57|69681.99
06:50:58|69681.99
06:50:59|69681.99
06:51:00|69681.99
06:51:01|69681.99
06:51:03|69681.99
06:51:04|69681.98
06:51:05|69681.99
06:51:06|69681.98
06:51:08|69662.2
06:51:08|69662.2
06:51:10|69662.2
06:51:11|69662.19
06:51:13|69662.19
06:51:14|69662.19
06:51:15|69662.19
06:51:16|69662.2
06:51:17|69662.19
06:51:19|69662.19
06:51:20|69662.19
06:51:20|69662.19
06:51:21|69662.2
06:51:23|69662.19
06:51:24|69662.19
06:51:25|69662.2
06:51:26|69662.2
06:51:27|69662.2
06:51:29|69662.2
06:51:30|69664.
06:51:31|69663.99
06:51:32|69664.
06:51:33|69670.
06:51:34|69670.
06:51:35|69672.
06:51:36|69673.89
06:51:37|69673.89
06:51:39|69673.88
06:51:40|69673.89
06:51:41|69677.99
06:51:42|69677.99
06:51:42|69681.99
06:51:44|69682.
06:51:44|69681.99
06:51:46|69684.13
06:51:47|69691.99
06:51:47|69691.99
06:51:49|69691.99
06:51:51|69695.99
06:51:52|69695.99
06:51:53|69676.15
06:51:54|69665.72
06:51:55|69665.72
06:51:55|69665.72
06:51:58|69665.72
06:52:00|69665.72
06:52:00|69665.71
06:52:02|69665.72
06:52:02|69665.72
06:52:03|69665.71
06:52:04|69665.72
06:52:06|69665.72
06:52:06|69665.71
06:52:07|69665.71
06:52:08|69665.71
06:52:09|69665.71
06:52:10|69665.71
06:52:11|69668.69
06:52:13|69668.68
06:52:13|69668.68
06:52:15|69668.68
06:52:16|69668.68
06:52:17|69668.68
06:52:18|69668.68
06:52:19|69668.69
06:52:21|69668.69
06:52:21|69668.68
06:52:23|69668.68
06:52:24|69668.69
06:52:25|69668.68
06:52:26|69668.69
06:52:27|69668.68
06:52:28|69668.68
06:52:29|69668.69
06:52:30|69668.68
06:52:31|69668.69
06:52:31|69668.69
06:52:33|69668.68
06:52:34|69668.69
06:52:35|69668.69
06:52:36|69668.68
06:52:37|69668.68
06:52:38|69668.68
06:52:39|69668.68
06:52:40|69668.68
06:52:41|69668.68
06:52:42|69668.69
06:52:43|69668.68
06:52:45|69668.68
06:52:45|69668.68
06:52:46|69668.68
06:52:48|69668.68
06:52:48|69668.68
06:52:50|69668.69
06:52:51|69668.69
06:52:52|69668.69
06:52:52|69668.69
06:52:53|69668.68
06:52:54|69668.68
06:52:56|69668.68
06:52:56|69668.69
06:52:58|69668.69
06:52:59|69668.69
06:53:00|69668.69
06:53:01|69668.69
06:53:02|69668.69
06:53:03|69668.68
06:53:04|69668.68
06:53:06|69668.68
06:53:07|69668.69
06:53:07|69668.69
06:53:09|69668.68
06:53:10|69668.69
06:53:11|69668.68
06:53:12|69668.68
06:53:12|69668.68
06:53:14|69668.69
06:53:16|69668.69
06:53:17|69668.98
06:53:17|69669.1
06:53:19|69669.09
06:53:19|69669.09
06:53:21|69669.09
06:53:22|69671.64
06:53:23|69671.64
06:53:23|69672.
06:53:24|69671.99
06:53:25|69675.65
06:53:27|69675.64
06:53:28|69675.65
06:53:28|69675.65
06:53:30|69675.64
06:53:30|69683.99
06:53:32|69685.92
06:53:33|69687.6
06:53:35|69695.99
06:53:36|69696.
06:53:37|69695.99
06:53:38|69696.
06:53:39|69696.
06:53:40|69696.
06:53:41|69700.
06:53:42|69706.
06:53:43|69706.92
06:53:44|69709.44
06:53:45|69709.59
06:53:46|69709.59
06:53:47|69709.59
06:53:48|69709.59
06:53:49|69709.59
06:53:50|69709.59
06:53:51|69709.6
06:53:52|69709.6
06:53:53|69709.6
06:53:54|69709.6
06:53:55|69711.99
06:53:56|69713.88
06:53:57|69713.89
06:53:59|69713.88
06:54:00|69713.88
06:54:01|69713.88
06:54:02|69713.89
06:54:03|69713.88
06:54:04|69713.88
06:54:05|69733.02
06:54:06|69733.03
06:54:07|69733.02
06:54:08|69733.02
06:54:10|69733.02
06:54:11|69737.84
06:54:11|69745.27
06:54:12|69747.22
06:54:13|69747.23
06:54:15|69747.22
06:54:16|69747.22
06:54:17|69749.76
06:54:19|69749.99
06:54:20|69750.54
06:54:21|69752.71
06:54:22|69752.7
06:54:24|69752.7
06:54:25|69752.71
06:54:26|69752.7
06:54:27|69752.7
06:54:28|69752.71
06:54:29|69752.7
06:54:30|69752.7
06:54:31|69752.71
06:54:32|69752.7
06:54:34|69752.7
06:54:34|69752.71
06:54:36|69752.71
06:54:37|69752.71
06:54:37|69752.7
06:54:39|69752.7
06:54:40|69752.7
06:54:41|69752.7
06:54:42|69752.7
06:54:43|69752.71
06:54:45|69752.71
06:54:46|69756.17
06:54:47|69756.17
06:54:47|69756.17
06:54:48|69756.17
06:54:50|69756.18
06:54:51|69756.17
06:54:52|69756.18
06:54:53|69756.17
06:54:54|69756.17
06:54:55|69756.18
06:54:56|69756.18
06:54:57|69756.17
06:54:58|69756.17
06:54:59|69756.17
06:55:00|69756.17
06:55:01|69756.17
06:55:02|69769.69
06:55:03|69775.38
06:55:04|69775.79
06:55:05|69775.8
06:55:06|69789.19
06:55:07|69789.2
06:55:08|69789.2
06:55:10|69789.19
06:55:10|69789.19
06:55:12|69789.2
06:55:13|69789.19
06:55:14|69789.51
06:55:14|69789.51
06:55:16|69789.5
06:55:17|69789.51
06:55:18|69789.5
06:55:19|69789.5
06:55:20|69789.5
06:55:21|69789.5
06:55:23|69789.5
06:55:24|69789.51
06:55:25|69789.51
06:55:26|69789.5
06:55:27|69787.41
06:55:28|69787.4
06:55:29|69787.4
06:55:30|69787.4
06:55:31|69787.4
06:55:32|69787.4
06:55:33|69787.41
06:55:34|69787.41
06:55:35|69787.41
06:55:36|69787.41
06:55:38|69787.4
06:55:38|69776.
06:55:40|69769.09
06:55:41|69769.1
06:55:41|69769.09
06:55:43|69769.09
06:55:43|69769.09
06:55:44|69778.23
06:55:46|69778.23
06:55:46|69785.46
06:55:48|69785.45
06:55:49|69785.46
06:55:49|69778.01
06:55:51|69778.
06:55:52|69778.
06:55:53|69778.
06:55:54|69778.
06:55:56|69778.01
06:55:57|69778.
06:55:58|69781.69
06:55:59|69781.69
06:56:00|69781.68
06:56:00|69770.
06:56:01|69768.
06:56:02|69762.12
06:56:03|69762.12
06:56:05|69762.12
06:56:05|69762.11
06:56:06|69771.98
06:56:08|69771.98
06:56:09|69775.99
06:56:10|69777.9
06:56:11|69780.
06:56:12|69780.
06:56:13|69770.34
06:56:14|69770.
06:56:14|69770.
06:56:16|69770.
06:56:17|69770.
06:56:18|69770.76
06:56:20|69775.79
06:56:20|69775.79
06:56:22|69775.78
06:56:23|69775.78
06:56:24|69775.79
06:56:25|69775.79
06:56:27|69775.78
06:56:28|69775.79
06:56:28|69775.85
06:56:30|69775.78
06:56:31|69775.78
06:56:31|69775.79
06:56:33|69775.78
06:56:34|69775.78
06:56:34|69775.78
06:56:36|69775.78
06:56:36|69775.78
06:56:38|69775.79
06:56:39|69775.78
06:56:40|69775.79
06:56:41|69775.78
06:56:42|69775.78
06:56:43|69775.78
06:56:44|69775.78
06:56:45|69775.78
06:56:45|69775.78
06:56:47|69775.78
06:56:48|69775.78
06:56:49|69775.78
06:56:50|69775.78
06:56:52|69775.79
06:56:53|69775.79
06:56:54|69770.89
06:56:54|69770.89
06:56:56|69770.9
06:56:56|69775.78
06:56:57|69775.79
06:56:59|69775.79
06:57:00|69780.42
06:57:01|69781.68
06:57:01|69781.68
06:57:03|69781.67
06:57:03|69781.67
06:57:04|69781.67
06:57:05|69781.68
06:57:06|69780.98
06:57:07|69780.42
06:57:09|69780.42
06:57:09|69780.27
06:57:11|69779.58
06:57:11|69779.47
06:57:12|69779.47
06:57:14|69779.47
06:57:14|69779.47
06:57:16|69779.47
06:57:17|69779.48
06:57:18|69779.47
06:57:19|69779.47
06:57:20|69779.47
06:57:21|69779.47
06:57:22|69779.47
06:57:24|69779.48
06:57:25|69773.7
06:57:26|69773.51
06:57:27|69773.52
06:57:28|69773.51
06:57:29|69773.51
06:57:30|69773.51
06:57:32|69773.51
06:57:33|69773.51
06:57:33|69773.52
06:57:35|69773.51
06:57:36|69773.52
06:57:37|69773.51
06:57:38|69773.51
06:57:38|69773.51
06:57:39|69773.51
06:57:40|69773.51
06:57:42|69773.51
06:57:43|69773.52
06:57:44|69773.51
06:57:45|69773.52
06:57:46|69773.52
06:57:47|69773.52
06:57:48|69773.52
06:57:49|69773.52
06:57:50|69773.51
06:57:51|69773.51
06:57:53|69773.51
06:57:54|69770.09
06:57:55|69770.1
06:57:55|69770.09
06:57:56|69770.09
06:57:57|69770.09
06:57:58|69770.09
06:58:00|69770.09
06:58:00|69770.1
06:58:01|69770.09
06:58:02|69770.1
06:58:03|69770.09
06:58:04|69770.1
06:58:06|69770.09
06:58:06|69770.1
06:58:07|69770.09
06:58:08|69770.09
06:58:09|69770.09
06:58:11|69770.09
06:58:12|69770.09
06:58:12|69770.09
06:58:13|69770.1
06:58:14|69770.09
06:58:15|69770.09
06:58:16|69770.09
06:58:17|69770.1
06:58:19|69770.09
06:58:20|69770.1
06:58:21|69770.09
06:58:22|69770.1
06:58:24|69770.09
06:58:25|69770.09
06:58:26|69770.09
06:58:26|69770.09
06:58:29|69770.09
06:58:29|69770.1
06:58:31|69770.09
06:58:32|69770.09
06:58:33|69770.1
06:58:34|69770.11
06:58:35|69770.11
06:58:35|69770.12
06:58:36|69770.76
06:58:38|69770.76
06:58:39|69770.75
06:58:39|69770.76
06:58:41|69770.75
06:58:42|69770.76
06:58:42|69770.75
06:58:44|69770.76
06:58:45|69770.76
06:58:46|69770.75
06:58:47|69770.75
06:58:49|69770.76
06:58:49|69770.75
06:58:50|69770.75
06:58:52|69770.75
06:58:53|69770.75
06:58:55|69770.75
06:58:56|69770.75
06:58:56|69770.75
06:58:57|69770.76
06:58:58|69770.75
06:59:00|69770.76
06:59:00|69770.76
06:59:01|69770.76
06:59:02|69770.76
06:59:03|69770.75
06:59:04|69770.75
06:59:05|69770.75
06:59:06|69770.76
06:59:07|69770.76
06:59:09|69770.76
06:59:09|69770.76
06:59:10|69773.52
06:59:11|69773.51
06:59:12|69773.51
06:59:14|69773.51
06:59:15|69773.52
06:59:15|69773.51
06:59:16|69773.51
06:59:18|69773.52
06:59:19|69773.51
06:59:19|69773.51
06:59:20|69773.51
06:59:23|69773.51
06:59:24|69773.51
06:59:25|69773.51
06:59:26|69773.52
06:59:27|69773.52
06:59:28|69773.52
06:59:29|69773.52
06:59:30|69773.52
06:59:31|69774.96
06:59:32|69775.
06:59:33|69774.99
06:59:35|69783.99
06:59:35|69783.99
06:59:37|69783.99
06:59:38|69783.99
06:59:40|69783.98
06:59:40|69783.98
06:59:41|69783.98
06:59:43|69783.98
06:59:43|69783.99
06:59:45|69783.99
06:59:46|69787.98
06:59:47|69787.98
06:59:48|69787.97
06:59:49|69787.97
06:59:50|69787.97
06:59:51|69787.97
06:59:52|69787.97
06:59:53|69787.97
06:59:54|69787.98
06:59:55|69790.29
06:59:56|69790.29
06:59:57|69790.29
06:59:58|69790.28
06:59:59|69790.28
07:00:00|69790.28
07:00:01|69790.28
07:00:02|69790.28
07:00:04|69790.29
07:00:05|69790.29
07:00:06|69790.28
07:00:07|69790.29
07:00:08|69790.28
07:00:08|69790.29
07:00:10|69790.29
07:00:11|69790.29
07:00:11|69790.29
07:00:12|69790.28
07:00:14|69790.28
07:00:14|69790.28
07:00:15|69790.29
07:00:16|69790.29
07:00:18|69790.28
07:00:19|69790.29
07:00:19|69790.29
07:00:22|69790.28
07:00:23|69790.29
07:00:23|69790.28
07:00:25|69790.28
07:00:26|69790.28
07:00:27|69790.29
07:00:28|69790.29
07:00:29|69790.28
07:00:30|69790.29
07:00:31|69790.29
07:00:32|69790.28
07:00:33|69790.28
07:00:34|69790.29
07:00:35|69790.29
07:00:36|69790.29
07:00:37|69790.29
07:00:38|69790.29
07:00:39|69790.28
07:00:40|69790.28
07:00:41|69790.28
07:00:42|69790.28
07:00:43|69790.28
07:00:49|69790.29
07:00:50|69790.29
07:00:52|69790.29
07:00:52|69790.29
07:00:54|69790.29
07:00:54|69790.28
07:00:55|69790.29
07:00:56|69790.29
07:00:58|69790.28
07:00:58|69790.29
07:01:00|69815.73
07:01:00|69816.11
07:01:01|69816.11
07:01:02|69816.11
07:01:03|69816.96
07:01:05|69817.27
07:01:05|69817.28
07:01:07|69817.28
07:01:08|69817.87
07:01:10|69817.87
07:01:10|69819.99
07:01:11|69820.
07:01:12|69829.42
07:01:13|69829.41
07:01:14|69830.
07:01:15|69833.32
07:01:17|69846.89
07:01:18|69846.89
07:01:19|69846.8
07:01:20|69846.19
07:01:20|69846.19
07:01:22|69840.77
07:01:23|69840.78
07:01:23|69840.77
07:01:25|69840.77
07:01:26|69840.78
07:01:27|69840.77
07:01:28|69840.77
07:01:29|69840.78
07:01:30|69840.77
07:01:31|69840.78
07:01:33|69840.77
07:01:33|69840.78
07:01:35|69840.78
07:01:36|69840.78
07:01:37|69840.78
07:01:38|69840.78
07:01:39|69840.77
07:01:40|69840.78
07:01:40|69840.78
07:01:43|69840.78
07:01:43|69840.78
07:01:44|69840.78
07:01:46|69850.
07:01:47|69864.22
07:01:48|69863.99
07:01:49|69858.
07:01:50|69858.01
07:01:51|69858.
07:01:52|69858.
07:01:53|69858.
07:01:54|69858.
07:01:55|69858.01
07:01:56|69858.
07:01:57|69858.
07:01:58|69858.01
07:02:00|69858.01
07:02:01|69858.01
07:02:01|69858.01
07:02:03|69858.01
07:02:04|69858.01
07:02:05|69858.01
07:02:06|69868.6
07:02:07|69868.59
07:02:09|69868.59
07:02:10|69868.59
07:02:11|69868.6
07:02:12|69872.18
07:02:13|69872.53
07:02:14|69884.99
07:02:15|69896.35
07:02:16|69897.42
07:02:17|69895.68
07:02:18|69895.69
07:02:19|69903.78
07:02:20|69903.78
07:02:21|69903.78
07:02:22|69903.78
07:02:24|69903.78
07:02:25|69903.79
07:02:26|69903.78
07:02:28|69903.78
07:02:29|69903.79
07:02:30|69899.71
07:02:31|69899.7
07:02:32|69899.71
07:02:33|69899.7
07:02:34|69899.71
07:02:35|69899.7
07:02:36|69907.67
07:02:37|69907.67
07:02:39|69907.67
07:02:40|69907.68
07:02:40|69907.67
07:02:42|69907.68
07:02:43|69907.67
07:02:44|69907.68
07:02:45|69907.68
07:02:46|69907.67
07:02:47|69907.67
07:02:48|69907.68
07:02:49|69907.68
07:02:51|69907.68
07:02:51|69907.67
07:02:53|69907.67
07:02:53|69907.68
07:02:55|69902.01
07:02:56|69902.01
07:02:57|69902.
07:02:58|69902.
07:02:59|69900.
07:03:00|69895.69
07:03:01|69895.69
07:03:02|69895.68
07:03:04|69895.68
07:03:05|69901.89
07:03:05|69895.69
07:03:07|69895.69
07:03:07|69892.
07:03:09|69888.7
07:03:09|69888.7
07:03:11|69888.69
07:03:11|69888.7
07:03:12|69888.7
07:03:13|69883.99
07:03:14|69894.24
07:03:15|69907.68
07:03:16|69907.67
07:03:18|69907.67
07:03:18|69907.67
07:03:19|69907.68
07:03:21|69907.68
07:03:21|69907.68
07:03:23|69907.68
07:03:24|69907.67
07:03:25|69907.67
07:03:26|69907.67
07:03:28|69907.68
07:03:28|69907.67
07:03:30|69910.
07:03:31|69910.
07:03:31|69910.
07:03:33|69910.
07:03:34|69910.01
07:03:35|69910.01
07:03:36|69911.7
07:03:37|69913.13
07:03:38|69917.
07:03:39|69921.63
07:03:41|69929.41
07:03:42|69944.1
07:03:42|69944.11
07:03:43|69931.2
07:03:45|69929.49
07:03:46|69926.01
07:03:46|69920.5
07:03:48|69920.49
07:03:49|69920.49
07:03:49|69920.5
07:03:50|69920.49
07:03:52|69920.49
07:03:53|69920.5
07:03:54|69926.01
07:03:55|69926.
07:03:56|69926.
07:03:57|69926.01
07:03:57|69930.34
07:03:58|69930.34
07:03:59|69930.34
07:04:00|69930.35
07:04:01|69930.35
07:04:02|69930.34
07:04:04|69930.
07:04:04|69924.06
07:04:06|69924.01
07:04:07|69924.01
07:04:08|69927.98
07:04:09|69927.99
07:04:10|69927.99
07:04:11|69927.98
07:04:11|69927.98
07:04:12|69927.98
07:04:13|69927.98
07:04:15|69927.99
07:04:16|69927.98
07:04:17|69927.99
07:04:17|69927.29
07:04:19|69924.01
07:04:19|69924.02
07:04:21|69924.01
07:04:22|69924.02
07:04:23|69924.02
07:04:24|69924.02
07:04:25|69924.02
07:04:27|69924.01
07:04:27|69924.02
07:04:28|69924.01
07:04:30|69924.02
07:04:31|69928.41
07:04:31|69928.42
07:04:32|69928.42
07:04:33|69930.34
07:04:35|69933.52
07:04:37|69935.39
07:04:37|69935.82
07:04:39|69937.99
07:04:40|69937.99
07:04:41|69938.
07:04:42|69942.19
07:04:44|69942.19
07:04:45|69942.19
07:04:46|69942.2
07:04:47|69942.2
07:04:48|69942.19
07:04:49|69945.49
07:04:50|69942.12
07:04:51|69942.
07:04:53|69942.01
07:04:54|69942.01
07:04:55|69942.
07:04:56|69942.
07:04:57|69942.01
07:04:58|69942.01
07:04:59|69942.
07:05:00|69942.
07:05:01|69942.
07:05:02|69942.01
07:05:03|69942.
07:05:04|69945.5
07:05:05|69945.49
07:05:07|69947.
07:05:07|69948.
07:05:08|69948.
07:05:09|69947.99
07:05:11|69947.99
07:05:12|69947.99
07:05:12|69948.
07:05:13|69947.99
07:05:15|69948.
07:05:15|69947.99
07:05:16|69942.05
07:05:17|69942.04
07:05:19|69942.04
07:05:19|69942.04
07:05:21|69942.04
07:05:21|69942.05
07:05:22|69942.05
07:05:24|69942.05
07:05:24|69942.04
07:05:26|69942.04
07:05:27|69942.04
07:05:28|69924.06
07:05:29|69924.01
07:05:30|69920.
07:05:31|69919.3
07:05:32|69908.
07:05:33|69902.
07:05:34|69902.
07:05:35|69902.
07:05:36|69900.01
07:05:37|69896.42
07:05:38|69896.42
07:05:39|69896.41
07:05:40|69896.41
07:05:41|69895.78
07:05:42|69890.14
07:05:43|69888.7
07:05:45|69888.7
07:05:45|69888.71
07:05:46|69888.7
07:05:47|69888.71
07:05:49|69908.1
07:05:50|69910.56
07:05:51|69910.56
07:05:51|69910.56
07:05:53|69916.92
07:05:53|69916.99
07:05:54|69921.86
07:05:56|69925.99
07:05:57|69926.
07:05:58|69926.
07:05:59|69926.
07:06:00|69921.11
07:06:01|69916.99
07:06:02|69919.79
07:06:02|69925.99
07:06:04|69925.99
07:06:04|69925.99
07:06:05|69925.99
07:06:06|69926.
07:06:08|69926.
07:06:09|69939.99
07:06:10|69939.99
07:06:11|69939.99
07:06:12|69932.46
07:06:13|69932.26
07:06:14|69932.26
07:06:16|69928.26
07:06:17|69928.
07:06:18|69928.
07:06:18|69922.05
07:06:19|69918.18
07:06:20|69914.4
07:06:21|69913.56
07:06:22|69913.42
07:06:23|69912.3
07:06:24|69900.
07:06:25|69900.
07:06:27|69900.
07:06:27|69900.01
07:06:29|69900.01
07:06:30|69900.01
07:06:31|69908.52
07:06:31|69913.98
07:06:33|69913.99
07:06:34|69914.
07:06:35|69914.01
07:06:36|69914.01
07:06:36|69914.01
07:06:37|69914.01
07:06:39|69914.16
07:06:40|69914.15
07:06:40|69916.07
07:06:42|69916.08
07:06:43|69921.12
07:06:44|69921.5
07:06:45|69921.49
07:06:46|69921.49
07:06:48|69921.49
07:06:49|69921.5
07:06:49|69921.5
07:06:50|69921.5
07:06:52|69921.5
07:06:53|69921.49
07:06:55|69921.49
07:06:56|69913.42
07:06:57|69908.1
07:06:58|69906.06
07:06:58|69898.02
07:06:59|69898.01
07:07:01|69898.01
07:07:02|69898.
07:07:02|69898.01
07:07:04|69898.
07:07:04|69898.
07:07:05|69898.01
07:07:07|69898.
07:07:08|69898.01
07:07:08|69898.01
07:07:10|69898.
07:07:10|69898.
07:07:12|69898.
07:07:12|69898.
07:07:14|69898.
07:07:15|69898.
07:07:15|69898.
07:07:16|69898.
07:07:17|69898.01
07:07:19|69898.01
07:07:19|69898.01
07:07:21|69891.02
07:07:21|69891.02
07:07:22|69891.02
07:07:23|69891.01
07:07:25|69891.02
07:07:25|69887.83
07:07:26|69887.84
07:07:27|69887.83
07:07:29|69887.83
07:07:31|69880.01
07:07:32|69880.
07:07:33|69880.
07:07:34|69873.1
07:07:35|69873.11
07:07:36|69873.11
07:07:37|69873.11
07:07:38|69873.1
07:07:39|69873.11
07:07:40|69873.11
07:07:41|69873.1
07:07:42|69873.1
07:07:43|69873.11
07:07:44|69877.67
07:07:45|69877.66
07:07:46|69877.67
07:07:47|69877.66
07:07:48|69877.66
07:07:49|69874.97
07:07:50|69874.
07:07:51|69874.
07:07:52|69874.
07:07:53|69874.01
07:07:54|69874.
07:07:55|69872.06
07:07:56|69872.06
07:07:58|69872.07
07:07:58|69872.07
07:07:59|69872.
07:08:01|69870.12
07:08:02|69866.15
07:08:03|69866.15
07:08:03|69862.96
07:08:04|69862.96
07:08:05|69862.96
07:08:06|69862.96
07:08:07|69854.05
07:08:08|69854.05
07:08:09|69854.05
07:08:10|69854.05
07:08:12|69854.05
07:08:13|69854.05
07:08:14|69854.05
07:08:15|69854.05
07:08:16|69854.05
07:08:17|69846.65
07:08:18|69844.24
07:08:20|69844.25
07:08:21|69844.24
07:08:21|69844.25
07:08:22|69844.25
07:08:23|69844.25
07:08:25|69844.25
07:08:26|69844.24
07:08:26|69844.24
07:08:27|69844.24
07:08:29|69844.24
07:08:30|69844.25
07:08:32|69844.25
07:08:32|69844.25
07:08:34|69844.24
07:08:34|69844.24
07:08:36|69844.24
07:08:36|69844.25
07:08:38|69844.22
07:08:39|69840.77
07:08:40|69840.77
07:08:41|69840.77
07:08:42|69840.78
07:08:43|69840.77
07:08:44|69840.78
07:08:45|69840.78
07:08:45|69840.77
07:08:47|69840.78
07:08:48|69840.78
07:08:48|69840.77
07:08:50|69840.78
07:08:51|69840.78
07:08:52|69840.78
07:08:53|69840.78
07:08:54|69840.77
07:08:55|69840.78
07:08:57|69840.77
07:08:58|69830.01
07:08:59|69829.12
07:09:00|69829.12
07:09:01|69825.11
07:09:01|69825.1
07:09:03|69821.
07:09:03|69821.01
07:09:04|69821.
07:09:05|69821.
07:09:06|69821.01
07:09:07|69821.
07:09:08|69821.01
07:09:09|69821.01
07:09:10|69821.
07:09:11|69821.
07:09:12|69821.01
07:09:14|69821.
07:09:15|69821.01
07:09:15|69821.
07:09:16|69821.01
07:09:18|69821.
07:09:19|69821.
07:09:20|69821.01
07:09:21|69821.
07:09:22|69821.
07:09:23|69821.
07:09:24|69821.
07:09:25|69821.
07:09:26|69821.
07:09:27|69827.98
07:09:28|69827.97
07:09:29|69837.96
07:09:31|69838.
07:09:32|69847.76
07:09:34|69847.77
07:09:34|69847.76
07:09:36|69847.76
07:09:37|69853.99
07:09:39|69854.
07:09:40|69853.99
07:09:41|69854.
07:09:42|69854.
07:09:43|69854.
07:09:44|69853.99
07:09:45|69853.99
07:09:46|69853.99
07:09:48|69853.99
07:09:49|69853.99
07:09:50|69853.99
07:09:50|69854.
07:09:52|69854.
07:09:53|69865.99
07:09:53|69868.2
07:09:55|69868.51
07:09:56|69869.21
07:09:57|69869.22
07:09:58|69869.21
07:09:59|69869.23
07:10:00|69872.82
07:10:00|69873.99
07:10:02|69873.99
07:10:03|69875.7
07:10:04|69878.7
07:10:06|69887.83
07:10:06|69891.01
07:10:07|69891.01
07:10:09|69898.01
07:10:09|69898.01
07:10:10|69898.
07:10:11|69898.
07:10:12|69898.
07:10:13|69899.
07:10:14|69898.02
07:10:15|69898.01
07:10:17|69898.
07:10:18|69898.
07:10:18|69898.
07:10:19|69898.01
07:10:20|69898.01
07:10:21|69898.01
07:10:22|69906.76
07:10:23|69907.99
07:10:24|69907.99
07:10:25|69907.99
07:10:26|69907.99
07:10:27|69908.
07:10:28|69907.99
07:10:30|69907.99
07:10:31|69902.01
07:10:32|69902.01
07:10:33|69902.02
07:10:34|69902.02
07:10:36|69892.
07:10:37|69892.01
07:10:37|69892.
07:10:39|69892.
07:10:39|69892.
07:10:41|69892.01
07:10:42|69892.
07:10:43|69892.
07:10:45|69892.01
07:10:45|69892.
07:10:46|69878.01
07:10:48|69878.
07:10:48|69878.01
07:10:50|69878.
07:10:51|69878.
07:10:52|69878.
07:10:53|69878.
07:10:54|69878.
07:10:55|69878.01
07:10:56|69878.
07:10:57|69878.
07:10:58|69871.02
07:11:00|69871.02
07:11:01|69871.01
07:11:01|69871.02
07:11:02|69865.13
07:11:04|69865.12
07:11:05|69864.84
07:11:06|69864.43
07:11:07|69864.
07:11:09|69863.72
07:11:09|69863.73
07:11:10|69863.73
07:11:12|69863.72
07:11:13|69863.73
07:11:14|69863.72
07:11:15|69863.72
07:11:16|69863.73
07:11:16|69863.72
07:11:18|69858.03
07:11:18|69858.02
07:11:20|69858.02
07:11:20|69858.03
07:11:21|69854.34
07:11:22|69854.05
07:11:23|69854.06
07:11:24|69854.05
07:11:26|69854.06
07:11:27|69854.05
07:11:28|69850.
07:11:29|69850.
07:11:30|69850.
07:11:31|69850.
07:11:32|69850.
07:11:34|69850.
07:11:35|69850.
07:11:36|69850.01
07:11:37|69844.01
07:11:38|69844.01
07:11:39|69844.01
07:11:40|69844.
07:11:41|69844.
07:11:42|69844.
07:11:43|69844.01
07:11:44|69844.01
07:11:46|69844.
07:11:47|69844.
07:11:47|69843.99
07:11:48|69843.99
07:11:50|69849.72
07:11:51|69850.
07:11:52|69849.99
07:11:53|69850.
07:11:54|69850.
07:11:55|69849.99
07:11:56|69850.
07:11:57|69850.
07:11:58|69849.99
07:11:59|69849.99
07:12:01|69849.99
07:12:02|69850.
07:12:03|69849.99
07:12:03|69850.
07:12:05|69850.
07:12:05|69850.
07:12:07|69852.65
07:12:08|69852.65
07:12:09|69852.65
07:12:10|69852.65
07:12:11|69852.65
07:12:12|69855.6
07:12:13|69856.
07:12:14|69855.99
07:12:15|69855.99
07:12:16|69855.99
07:12:17|69856.
07:12:18|69856.
07:12:20|69856.
07:12:20|69855.99
07:12:21|69863.72
07:12:23|69863.72
07:12:23|69871.99
07:12:24|69871.99
07:12:25|69872.
07:12:26|69871.99
07:12:28|69872.
07:12:28|69872.
07:12:29|69872.
07:12:30|69872.
07:12:31|69871.99
07:12:32|69871.99
07:12:33|69871.99
07:12:35|69871.99
07:12:35|69872.
07:12:36|69872.
07:12:38|69872.
07:12:39|69872.
07:12:40|69871.99
07:12:40|69871.99
07:12:42|69871.99
07:12:43|69871.99
07:12:44|69872.
07:12:45|69872.
07:12:46|69872.
07:12:47|69871.99
07:12:48|69871.99
07:12:50|69871.99
07:12:51|69871.99
07:12:51|69871.99
07:12:53|69872.
07:12:54|69872.
07:12:54|69872.
07:12:56|69871.99
07:12:57|69871.99
07:12:59|69871.99
07:12:59|69872.
07:13:00|69874.08
07:13:02|69876.88
07:13:02|69876.88
07:13:03|69881.39
07:13:05|69885.99
07:13:05|69885.99
07:13:07|69885.99
07:13:08|69886.
07:13:09|69886.
07:13:10|69887.83
07:13:12|69887.83
07:13:12|69887.83
07:13:13|69891.98
07:13:14|69891.97
07:13:15|69891.97
07:13:16|69903.89
07:13:17|69905.95
07:13:18|69905.94
07:13:20|69905.94
07:13:20|69905.94
07:13:22|69905.94
07:13:22|69905.95
07:13:23|69905.94
07:13:25|69905.95
07:13:25|69905.94
07:13:26|69905.94
07:13:27|69905.94
07:13:28|69905.95
07:13:30|69907.99
07:13:30|69907.99
07:13:31|69907.98
07:13:33|69907.98
07:13:35|69907.99
07:13:35|69907.99
07:13:36|69907.99
07:13:37|69907.99
07:13:39|69907.99
07:13:40|69907.99
07:13:40|69922.12
07:13:42|69921.63
07:13:43|69920.41
07:13:43|69920.4
07:13:44|69920.
07:13:46|69911.88
07:13:46|69911.66
07:13:48|69911.66
07:13:48|69911.66
07:13:50|69911.66
07:13:50|69911.66
07:13:52|69906.01
07:13:53|69906.
07:13:54|69908.58
07:13:55|69908.57
07:13:55|69908.58
07:13:56|69908.58
07:13:58|69908.58
07:13:59|69908.57
07:14:00|69908.57
07:14:01|69908.58
07:14:02|69908.58
07:14:03|69908.58
07:14:04|69908.77
07:14:06|69911.67
07:14:07|69911.66
07:14:08|69911.67
07:14:08|69911.66
07:14:09|69919.94
07:14:11|69920.39
07:14:11|69920.4
07:14:13|69926.
07:14:14|69925.99
07:14:15|69926.
07:14:15|69926.
07:14:16|69925.99
07:14:18|69926.
07:14:19|69925.99
07:14:19|69925.99
07:14:20|69926.
07:14:21|69925.99
07:14:22|69926.
07:14:24|69926.
07:14:25|69925.99
07:14:26|69925.99
07:14:27|69925.99
07:14:28|69925.99
07:14:29|69926.
07:14:30|69926.
07:14:31|69925.99
07:14:32|69926.
07:14:32|69926.
07:14:34|69925.99
07:14:36|69925.99
07:14:36|69925.99
07:14:38|69926.
07:14:40|69925.99
07:14:41|69925.99
07:14:41|69926.
07:14:43|69925.99
07:14:43|69925.99
07:14:46|69925.99
07:14:46|69926.
07:14:47|69925.99
07:14:49|69919.01
07:14:50|69919.
07:14:51|69919.
07:14:52|69919.01
07:14:52|69919.01
07:14:53|69919.
07:14:54|69911.66
07:14:55|69911.67
07:14:57|69911.67
07:14:58|69911.67
07:14:59|69911.67
07:15:00|69911.66
07:15:01|69911.66
07:15:02|69911.66
07:15:03|69911.66
07:15:05|69916.24
07:15:06|69919.01
07:15:06|69919.
07:15:07|69919.
07:15:09|69925.26
07:15:09|69925.99
07:15:10|69925.99
07:15:11|69925.99
07:15:12|69929.69
07:15:13|69929.69
07:15:15|69930.
07:15:15|69930.78
07:15:17|69930.99
07:15:17|69931.
07:15:19|69930.99
07:15:19|69930.99
07:15:20|69930.99
07:15:21|69931.
07:15:22|69931.
07:15:23|69930.99
07:15:24|69930.99
07:15:25|69930.99
07:15:26|69930.99
07:15:27|69931.
07:15:28|69930.99
07:15:29|69931.
07:15:30|69930.99
07:15:31|69930.99
07:15:32|69931.
07:15:33|69931.
07:15:34|69930.99
07:15:36|69922.01
07:15:37|69921.12
07:15:38|69921.13
07:15:39|69921.13
07:15:40|69921.13
07:15:41|69924.46
07:15:42|69924.6
07:15:44|69924.59
07:15:45|69924.6
07:15:46|69924.6
07:15:47|69924.6
07:15:48|69924.6
07:15:49|69924.6
07:15:50|69924.6
07:15:51|69924.59
07:15:52|69924.59
07:15:54|69924.59
07:15:55|69924.6
07:15:56|69924.6
07:15:56|69924.59
07:15:57|69924.6
07:15:58|69924.59
07:15:59|69924.6
07:16:01|69924.6
07:16:02|69924.59
07:16:03|69927.79
07:16:04|69931.61
07:16:05|69931.61
07:16:06|69931.61
07:16:06|69931.61
07:16:08|69931.62
07:16:09|69931.61
07:16:10|69931.61
07:16:11|69931.62
07:16:13|69931.61
07:16:13|69931.62
07:16:15|69931.61
07:16:16|69931.62
07:16:16|69931.62
07:16:17|69931.61
07:16:19|69931.61
07:16:19|69931.61
07:16:21|69931.62
07:16:21|69931.61
07:16:23|69926.65
07:16:24|69924.01
07:16:25|69924.
07:16:26|69922.38
07:16:27|69922.01
07:16:27|69920.
07:16:28|69920.
07:16:30|69904.
07:16:30|69904.01
07:16:54|69904.01
07:16:55|69904.
07:16:57|69904.01
07:17:10|69904.
07:17:11|69904.
07:17:22|69904.
07:17:23|69887.84
07:17:23|69887.83
07:17:24|69887.84
07:17:28|69887.84
07:17:31|69887.84
07:17:35|69887.83
07:17:36|69875.77
07:17:37|69875.77
07:17:38|69875.76
07:17:39|69883.32
07:17:41|69884.3
07:17:43|69885.82
07:17:46|69885.83
07:17:47|69885.82
07:17:48|69885.83
07:17:50|69885.82
07:17:51|69885.83
07:17:52|69885.82
07:17:54|69885.82
07:17:56|69884.42
07:17:57|69884.43
07:17:58|69884.43
07:17:59|69884.43
07:18:00|69884.42
07:18:01|69884.42
07:18:02|69884.43
07:18:03|69884.42
07:18:03|69884.43
07:18:05|69884.42
07:18:07|69884.42
07:18:09|69882.33
07:18:10|69881.75
07:18:10|69881.75
07:18:12|69881.76
07:18:13|69881.76
07:18:14|69881.76
07:18:17|69881.76
07:18:17|69877.02
07:18:20|69871.99
07:18:20|69866.01
07:18:22|69866.01
07:18:24|69866.
07:18:24|69866.
07:18:26|69866.01
07:18:26|69866.01
07:18:27|69866.01
07:18:31|69866.01
07:18:32|69866.
07:18:35|69866.01
07:18:35|69869.67
07:18:36|69869.66
07:18:37|69869.67
07:18:39|69869.67
07:18:40|69869.66
07:18:43|69869.67
07:18:43|69869.67
07:18:44|69869.67
07:18:45|69869.66
07:18:48|69869.67
07:18:51|69869.67
07:18:52|69869.66
07:18:53|69869.66
07:18:54|69869.66
07:18:55|69869.67
07:18:56|69869.66
07:18:58|69869.66
07:19:01|69869.67
07:19:03|69869.67
07:19:05|69869.67
07:19:06|69869.66
07:19:07|69869.66
07:19:09|69874.5
07:19:09|69876.6
07:19:10|69876.64
07:19:12|69876.65
07:19:14|69876.64
07:19:14|69876.65
07:19:16|69876.65
07:19:17|69876.64
07:19:18|69876.65
07:19:20|69876.64
07:19:22|69876.64
07:19:24|69876.64
07:19:25|69876.65
07:19:25|69876.65
07:19:26|69876.64
07:19:27|69876.64
07:19:29|69876.64
07:19:30|69876.64
07:19:32|69876.65
07:19:33|69876.65
07:19:36|69876.65
07:19:37|69876.64
07:19:38|69876.64
07:19:39|69876.65
07:19:40|69876.64
07:19:42|69876.64
07:19:44|69876.65
07:19:46|69881.91
07:19:48|69881.91
07:19:49|69884.71
07:19:51|69884.7
07:19:52|69907.99
07:19:53|69913.55
07:19:54|69914.39
07:19:56|69920.01
07:19:57|69921.62
07:19:59|69921.62
07:20:00|69921.62
07:20:01|69925.
07:20:02|69925.
07:20:03|69924.99
07:20:04|69925.
07:20:05|69924.99
07:20:06|69924.99
07:20:09|69925.
07:20:09|69925.
07:20:11|69930.99
07:20:12|69935.06
07:20:13|69935.06
07:20:14|69940.
07:20:15|69941.2
07:20:16|69949.62
07:20:17|69949.62
07:20:19|69949.62
07:20:19|69949.99
07:20:21|69949.99
07:20:23|69949.99
07:20:24|69949.99
07:20:25|69949.99
07:20:26|69949.99
07:20:27|69950.
07:20:28|69950.
07:20:29|69950.
07:20:30|69949.99
07:20:31|69949.99
07:20:32|69949.99
07:20:33|69949.99
07:20:34|69949.99
07:20:35|69950.
07:20:36|69949.99
07:20:37|69950.
07:20:39|69949.99
07:20:40|69950.
07:20:42|69949.99
07:20:43|69950.
07:20:45|69950.
07:20:46|69949.99
07:20:47|69950.
07:20:49|69950.
07:20:50|69949.99
07:20:52|69950.
07:20:52|69949.99
07:20:54|69950.
07:20:54|69949.99
07:20:56|69950.
07:20:57|69949.99
07:20:57|69949.99
07:20:59|69949.99
07:21:01|69949.99
07:21:01|69949.99
07:21:02|69949.99
07:21:03|69950.
07:21:05|69949.99
07:21:06|69950.
07:21:07|69950.
07:21:09|69949.99
07:21:09|69949.99
07:21:11|69949.99
07:21:12|69949.99
07:21:13|69950.
07:21:14|69949.99
07:21:16|69949.99
07:21:16|69949.99
07:21:17|69950.
07:21:18|69950.
07:21:20|69949.99
07:21:20|69955.4
07:21:23|69959.79
07:21:23|69959.88
07:21:24|69959.87
07:21:26|69959.87
07:21:26|69959.87
07:21:27|69959.88
07:21:29|69959.87
07:21:30|69959.87
07:21:30|69959.87
07:21:32|69959.88
07:21:33|69959.87
07:21:33|69959.87
07:21:35|69959.88
07:21:36|69959.87
07:21:37|69954.73
07:21:38|69954.72
07:21:39|69954.73
07:21:40|69954.73
07:21:41|69954.72
07:21:43|69954.72
07:21:44|69954.73
07:21:45|69954.72
07:21:47|69952.88
07:21:47|69952.88
07:21:49|69952.88
07:21:50|69952.87
07:21:52|69952.88
07:21:52|69952.88
07:21:54|69948.42
07:21:54|69934.14
07:21:56|69934.02
07:21:57|69933.31
07:21:59|69932.01
07:21:59|69932.01
07:22:01|69927.42
07:22:02|69927.03
07:22:03|69927.02
07:22:05|69927.02
07:22:06|69927.03
07:22:07|69927.02
07:22:07|69927.02
07:22:10|69927.02
07:22:11|69927.02
07:22:11|69927.02
07:22:13|69934.01
07:22:13|69922.09
07:22:14|69939.94
07:22:16|69954.73
07:22:17|69967.99
07:22:17|69970.5
07:22:20|69970.5
07:22:22|69988.28
07:22:23|70000.
07:22:24|69999.99
07:22:24|70000.
07:22:25|69999.99
07:22:26|70000.
07:22:28|70001.
07:22:29|70000.99
07:22:31|70001.
07:22:32|70022.8
07:22:32|70044.67
07:22:34|70044.67
07:22:36|70044.67
07:22:37|70046.01
07:22:38|70032.14
07:22:40|70032.14
07:22:41|70024.73
07:22:43|70024.73
07:22:44|70024.73
07:22:46|70024.73
07:22:48|70024.72
07:22:50|70024.72
07:22:51|70024.72
07:22:53|70024.72
07:22:53|70022.98
07:22:54|70022.97
07:22:56|70022.98
07:22:57|70014.23
07:22:59|70014.23
07:23:01|70014.23
07:23:02|70018.
07:23:03|70017.99
07:23:05|70035.99
07:23:06|70036.
07:23:07|70042.5
07:23:08|70048.4
07:23:09|70048.39
07:23:10|70048.39
07:23:11|70056.76
07:23:12|70056.76
07:23:13|70057.99
07:23:14|70057.99
07:23:15|70066.
07:23:15|70090.28
07:23:17|70086.02
07:23:17|70078.22
07:23:19|70072.01
07:23:21|70072.01
07:23:21|70077.5
07:23:24|70077.5
07:23:25|70083.9
07:23:25|70086.01
07:23:27|70086.01
07:23:28|70090.55
07:23:28|70090.89
07:23:30|70095.67
07:23:31|70089.03
07:23:32|70094.11
07:23:33|70099.74
07:23:35|70100.
07:23:35|70111.11
07:23:36|70121.77
07:23:38|70112.89
07:23:38|70100.01
07:23:39|70106.94
07:23:41|70102.01
07:23:42|70102.01
07:23:43|70102.01
07:23:45|70105.99
07:23:45|70106.
07:23:46|70118.45
07:23:47|70123.
07:23:49|70120.32
07:23:50|70114.09
07:23:52|70114.08
07:23:53|70114.09
07:23:53|70114.09
07:23:55|70114.09
07:23:56|70114.08
07:23:57|70114.09
07:23:58|70114.09
07:24:00|70107.5
07:24:01|70102.01
07:24:03|70099.93
07:24:04|70099.93
07:24:05|70099.93
07:24:06|70097.02
07:24:07|70097.01
07:24:07|70097.01
07:24:09|70091.26
07:24:10|70091.26
07:24:12|70091.25
07:24:13|70091.26
07:24:14|70091.26
07:24:15|70091.25
07:24:16|70091.25
07:24:17|70091.25
07:24:18|70070.01
07:24:19|70067.96
07:24:20|70061.4
07:24:21|70042.61
07:24:22|70049.99
07:24:24|70078.62
07:24:24|70079.03
07:24:26|70079.03
07:24:27|70079.03
07:24:28|70077.21
07:24:29|70077.2
07:24:30|70077.21
07:24:31|70068.01
07:24:32|70068.02
07:24:33|70068.01
07:24:34|70054.
07:24:35|70054.01
07:24:36|70063.5
07:24:37|70063.73
07:24:38|70063.73
07:24:39|70053.67
07:24:40|70053.67
07:24:42|70053.68
07:24:43|70048.41
07:24:44|70046.01
07:24:46|70044.01
07:24:48|70040.42
07:24:49|70040.42
07:24:50|70040.42
07:24:51|70040.42
07:24:52|70040.41
07:24:54|70044.01
07:24:55|70049.39
07:24:56|70049.39
07:24:57|70049.4
07:24:59|70053.48
07:25:01|70053.48
07:25:02|70050.
07:25:04|70050.
07:25:05|70050.01
07:25:06|70053.41
07:25:08|70053.41
07:25:09|70053.41
07:25:09|70053.41
07:25:10|70053.41
07:25:12|70053.42
07:25:13|70053.42
07:25:14|70053.41
07:25:16|70053.42
07:25:17|70053.42
07:25:18|70053.42
07:25:18|70056.35
07:25:21|70061.97
07:25:22|70076.87
07:25:24|70076.87
07:25:25|70089.78
07:25:25|70089.78
07:25:27|70089.78
07:25:27|70095.68
07:25:30|70082.
07:25:31|70082.
07:25:31|70082.
07:25:33|70082.01
07:25:33|70082.
07:25:34|70082.01
07:25:35|70072.67
07:25:37|70066.01
07:25:38|70066.01
07:25:38|70073.16
07:25:39|70068.12
07:25:41|70068.13
07:25:43|70068.13
07:25:44|70068.12
07:25:46|70068.12
07:25:46|70077.35
07:25:47|70077.35
07:25:49|70077.35
07:25:50|70081.15
07:25:51|70081.14
07:25:52|70081.14
07:25:53|70081.14
07:25:54|70081.14
07:25:55|70081.15
07:25:56|70079.13
07:25:57|70079.12
07:25:59|70079.13
07:26:00|70079.13
07:26:02|70081.14
07:26:03|70081.14
07:26:04|70081.13
07:26:06|70081.13
07:26:08|70081.13
07:26:08|70079.12
07:26:09|70079.11
07:26:11|70079.11
07:26:12|70079.12
07:26:14|70079.12
07:26:15|70081.15
07:26:15|70099.92
07:26:16|70098.01
07:26:18|70081.99
07:26:19|70093.99
07:26:21|70097.99
07:26:23|70097.99
07:26:24|70102.
07:26:25|70101.99
07:26:26|70112.43
07:26:27|70112.42
07:26:28|70112.42
07:26:30|70112.42
07:26:31|70112.42
07:26:32|70112.42
07:26:32|70112.43
07:26:34|70112.43
07:26:35|70109.68
07:26:37|70109.67
07:26:38|70109.67
07:26:39|70107.21
07:26:40|70107.22
07:26:41|70102.56
07:26:42|70102.57
07:26:43|70102.56
07:26:44|70107.49
07:26:45|70107.48
07:26:46|70107.49
07:26:47|70110.
07:26:49|70107.48
07:26:51|70107.49
07:26:53|70107.49
07:26:54|70107.48
07:26:55|70107.48
07:26:57|70089.54
07:26:58|70089.55
07:27:00|70089.55
07:27:01|70089.54
07:27:03|70089.55
07:27:04|70089.55
07:27:05|70089.55
07:27:06|70089.54
07:27:08|70070.01
07:27:09|70061.72
07:27:10|70058.05
07:27:11|70058.05
07:27:12|70056.75
07:27:13|70060.14
07:27:15|70060.13
07:27:15|70060.13
07:27:16|70060.14
07:27:18|70060.13
07:27:20|70060.13
07:27:21|70060.13
07:27:21|70056.76
07:27:23|70056.75
07:27:25|70056.75
07:27:26|70056.75
07:27:27|70056.75
07:27:27|70056.75
07:27:29|70063.78
07:27:30|70063.78
07:27:30|70063.79
07:27:32|70063.79
07:27:33|70063.79
07:27:34|70063.78
07:27:36|70067.28
07:27:37|70080.
07:27:37|70080.
07:27:39|70080.
07:27:39|70084.91
07:27:41|70084.91
07:27:42|70084.91
07:27:43|70084.91
07:27:45|70084.91
07:27:45|70084.91
07:27:47|70084.92
07:27:48|70084.91
07:27:51|70090.55
07:27:51|70099.19
07:27:53|70099.2
07:27:54|70099.2
07:27:56|70099.19
07:27:56|70099.2
07:27:58|70099.2
07:27:59|70099.19
07:27:59|70099.2
07:28:01|70099.2
07:28:02|70099.2
07:28:03|70099.2
07:28:05|70099.2
07:28:06|70099.2
07:28:07|70099.2
07:28:08|70094.
07:28:09|70094.
07:28:10|70094.
07:28:11|70094.01
07:28:12|70094.01
07:28:14|70094.01
07:28:14|70094.01
07:28:16|70094.01
07:28:16|70094.
07:28:17|70094.
07:28:19|70093.75
07:28:21|70093.75
07:28:21|70093.74
07:28:23|70093.75
07:28:24|70093.75
07:28:25|70093.74
07:28:26|70093.74
07:28:27|70093.74
07:28:29|70093.75
07:28:29|70090.
07:28:31|70090.
07:28:31|70090.01
07:28:32|70090.
07:28:35|70090.
07:28:36|70089.12
07:28:37|70089.13
07:28:38|70089.13
07:28:39|70089.13
07:28:40|70089.13
07:28:41|70089.13
07:28:42|70089.12
07:28:43|70089.13
07:28:44|70089.12
07:28:45|70089.12
07:28:46|70089.12
07:28:47|70094.
07:28:50|70093.99
07:28:51|70094.
07:28:51|70093.99
07:28:53|70094.
07:28:54|70094.
07:28:56|70094.
07:28:58|70094.
07:28:59|70093.99
07:29:01|70093.99
07:29:02|70093.99
07:29:03|70094.
07:29:04|70093.99
07:29:05|70094.
07:29:06|70099.21
07:29:07|70099.99
07:29:08|70100.
07:29:09|70110.
07:29:10|70110.
07:29:11|70117.35
07:29:13|70116.6
07:29:14|70106.01
07:29:15|70106.
07:29:16|70114.
07:29:17|70114.
07:29:17|70113.99
07:29:19|70114.
07:29:19|70120.
07:29:21|70120.
07:29:22|70128.3
07:29:24|70132.86
07:29:24|70138.01
07:29:25|70138.02
07:29:26|70138.02
07:29:28|70139.99
07:29:29|70139.99
07:29:30|70126.
07:29:32|70112.98
07:29:33|70112.99
07:29:34|70112.99
07:29:36|70112.98
07:29:37|70112.98
07:29:37|70112.99
07:29:39|70112.99
07:29:40|70112.98
07:29:41|70112.98
07:29:43|70112.98
07:29:44|70112.99
07:29:45|70103.4
07:29:46|70094.
07:29:47|70082.01
07:29:48|70082.
07:29:50|70082.01
07:29:51|70082.01
07:29:52|70082.01
07:29:53|70082.01
07:29:55|70088.43
07:29:56|70088.44
07:29:57|70088.42
07:29:58|70088.44
07:29:59|70088.44
07:30:00|70088.43
07:30:01|70088.44
07:30:04|70114.32
07:30:04|70134.35
07:30:06|70134.35
07:30:07|70134.36
07:30:08|70134.37
07:30:09|70137.16
07:30:10|70137.16
07:30:11|70137.16
07:30:12|70137.16
07:30:13|70137.16
07:30:14|70137.17
07:30:15|70137.16
07:30:16|70150.
07:30:17|70159.98
07:30:18|70156.16
07:30:20|70151.94
07:30:21|70159.87
07:30:21|70159.87
07:30:23|70159.87
07:30:24|70159.87
07:30:25|70159.87
07:30:27|70156.
07:30:28|70163.59
07:30:29|70169.95
07:30:29|70163.59
07:30:30|70168.39
07:30:32|70168.4
07:30:32|70168.39
07:30:34|70168.39
07:30:35|70168.39
07:30:36|70168.4
07:30:38|70179.48
07:30:39|70166.2
07:30:40|70158.
07:30:41|70150.59
07:30:43|70150.58
07:30:44|70150.59
07:30:45|70150.59
07:30:46|70150.59
07:30:47|70158.
07:30:48|70168.
07:30:49|70168.
07:30:50|70168.
07:30:51|70168.
07:30:52|70152.01
07:30:54|70146.01
07:30:55|70146.
07:30:57|70144.
07:30:58|70144.
07:30:59|70144.01
07:31:00|70144.
07:31:02|70139.53
07:31:03|70139.53
07:31:05|70146.
07:31:06|70146.01
07:31:06|70146.01
07:31:08|70147.
07:31:08|70147.
07:31:09|70147.
07:31:11|70147.
07:31:12|70147.
07:31:14|70143.8
07:31:14|70143.8
07:31:16|70143.8
07:31:17|70143.8
07:31:17|70143.81
07:31:19|70143.8
07:31:19|70143.8
07:31:20|70138.02
07:31:22|70138.02
07:31:22|70138.02
07:31:24|70138.02
07:31:25|70138.01
07:31:25|70138.02
07:31:28|70138.01
07:31:28|70138.
07:31:30|70137.16
07:31:31|70135.48
07:31:32|70135.49
07:31:34|70133.39
07:31:34|70115.2
07:31:36|70115.2
07:31:37|70127.95
07:31:38|70127.96
07:31:40|70127.96
07:31:40|70127.95
07:31:41|70127.96
07:31:42|70134.91
07:31:44|70137.15
07:31:45|70137.15
07:31:47|70142.
07:31:49|70161.99
07:31:49|70162.
07:31:50|70162.
07:31:52|70173.08
07:31:52|70173.09
07:31:54|70173.09
07:31:55|70173.09
07:31:56|70173.08
07:31:58|70173.09
07:31:59|70173.09
07:32:01|70173.09
07:32:02|70177.99
07:32:03|70187.
07:32:04|70186.99
07:32:06|70186.99
07:32:06|70186.99
07:32:07|70182.01
07:32:08|70179.6
07:32:09|70179.61
07:32:10|70179.61
07:32:12|70179.61
07:32:14|70178.
07:32:14|70179.99
07:32:16|70170.
07:32:17|70170.
07:32:18|70170.
07:32:19|70162.2
07:32:20|70160.02
07:32:21|70160.02
07:32:22|70160.02
07:32:23|70169.99
07:32:24|70170.
07:32:26|70179.2
07:32:26|70179.2
07:32:27|70180.
07:32:31|70190.
07:32:33|70199.88
07:32:33|70200.
07:32:35|70200.
07:32:35|70200.
07:32:37|70200.
07:32:38|70200.
07:32:39|70199.99
07:32:41|70200.
07:32:42|70200.
07:32:42|70199.99
07:32:44|70200.
07:32:45|70200.
07:32:46|70225.66
07:32:47|70238.71
07:32:48|70239.8
07:32:49|70242.53
07:32:51|70240.7
07:32:52|70229.75
07:32:53|70227.33
07:32:55|70228.6
07:32:56|70233.4
07:32:57|70233.4
07:32:58|70233.4
07:33:00|70218.49
07:33:01|70218.19
07:33:02|70216.01
07:33:03|70214.02
07:33:05|70214.02
07:33:06|70213.17
07:33:07|70213.18
07:33:08|70213.18
07:33:09|70213.18
07:33:10|70200.
07:33:11|70200.
07:33:13|70221.76
07:33:13|70221.76
07:33:15|70225.99
07:33:16|70226.48
07:33:17|70230.
07:33:18|70230.
07:33:19|70230.
07:33:20|70229.99
07:33:21|70229.99
07:33:22|70230.
07:33:23|70227.31
07:33:25|70217.28
07:33:27|70217.28
07:33:29|70223.81
07:33:30|70223.81
07:33:30|70223.81
07:33:31|70223.81
07:33:33|70223.81
07:33:34|70223.81
07:33:34|70223.81
07:33:36|70223.81
07:33:37|70223.81
07:33:37|70223.81
07:33:39|70225.4
07:33:40|70226.
07:33:42|70225.99
07:33:42|70225.99
07:33:43|70225.99
07:33:45|70225.99
07:33:46|70225.99
07:33:47|70226.
07:33:48|70226.
07:33:49|70226.
07:33:51|70225.99
07:33:52|70225.99
07:33:52|70225.99
07:33:54|70226.
07:33:54|70225.99
07:33:55|70225.99
07:33:56|70222.02
07:33:57|70222.02
07:33:59|70214.01
07:34:00|70204.
07:34:01|70204.01
07:34:02|70204.
07:34:03|70204.
07:34:04|70204.01
07:34:05|70204.01
07:34:06|70204.01
07:34:07|70204.
07:34:09|70204.
07:34:10|70204.01
07:34:11|70212.
07:34:12|70211.99
07:34:13|70218.92
07:34:14|70221.49
07:34:15|70221.49
07:34:16|70225.99
07:34:17|70225.99
07:34:19|70228.98
07:34:19|70230.
07:34:20|70258.53
07:34:22|70275.71
07:34:23|70274.83
07:34:24|70264.01
07:34:25|70264.
07:34:26|70274.83
07:34:27|70280.
07:34:28|70284.
07:34:29|70287.34
07:34:31|70280.93
07:34:32|70271.04
07:34:32|70254.
07:34:34|70246.28
07:34:35|70248.77
07:34:35|70240.74
07:34:37|70238.
07:34:38|70239.9
07:34:39|70239.9
07:34:40|70245.39
07:34:41|70259.46
07:34:42|70284.
07:34:43|70287.99
07:34:44|70297.31
07:34:46|70298.99
07:34:46|70300.
07:34:47|70299.99
07:34:49|70300.
07:34:49|70325.09
07:34:50|70399.
07:34:51|70379.01
07:34:52|70398.99
07:34:53|70394.
07:34:54|70406.01
07:34:56|70418.
07:34:57|70417.66
07:34:58|70410.12
07:34:59|70394.59
07:35:00|70378.99
07:35:01|70392.
07:35:02|70385.45
07:35:04|70399.99
07:35:05|70418.09
07:35:07|70430.2
07:35:07|70430.2
07:35:08|70438.
07:35:10|70454.54
07:35:10|70476.01
07:35:11|70485.37
07:35:12|70471.84
07:35:14|70472.39
07:35:15|70488.03
07:35:17|70494.01
07:35:18|70491.99
07:35:18|70498.99
07:35:20|70498.99
07:35:20|70499.99
07:35:22|70488.64
07:35:23|70476.01
07:35:24|70476.01
07:35:25|70483.98
07:35:26|70483.98
07:35:27|70482.12
07:35:28|70482.12
07:35:29|70498.
07:35:30|70497.99
07:35:31|70497.99
07:35:34|70498.
07:35:35|70510.01
07:35:35|70508.
07:35:36|70502.
07:35:38|70501.6
07:35:39|70505.99
07:35:40|70494.2
07:35:41|70511.8
07:35:42|70533.99
07:35:43|70546.73
07:35:44|70532.01
07:35:45|70518.
07:35:46|70557.95
07:35:47|70553.
07:35:48|70547.15
07:35:49|70532.47
07:35:50|70524.87
07:35:51|70503.21
07:35:52|70510.21
07:35:53|70500.
07:35:54|70488.41
07:35:56|70490.96
07:35:57|70487.87
07:35:58|70482.
07:36:00|70481.47
07:36:01|70529.73
07:36:03|70543.99
07:36:04|70581.94
07:36:04|70577.9
07:36:06|70597.99
07:36:07|70594.02
07:36:08|70584.
07:36:08|70597.99
07:36:10|70587.86
07:36:11|70584.13
07:36:13|70586.75
07:36:14|70584.13
07:36:15|70555.44
07:36:16|70588.
07:36:17|70592.24
07:36:18|70600.
07:36:19|70598.8
07:36:20|70592.01
07:36:20|70584.
07:36:21|70594.01
07:36:22|70565.75
07:36:24|70571.87
07:36:25|70588.37
07:36:26|70595.67
07:36:27|70595.67
07:36:27|70589.22
07:36:29|70584.
07:36:30|70582.01
07:36:31|70566.01
07:36:32|70589.99
07:36:32|70571.7
07:36:34|70571.
07:36:35|70566.01
07:36:37|70566.01
07:36:37|70576.
07:36:38|70569.99
07:36:40|70569.99
07:36:41|70570.
07:36:42|70570.01
07:36:44|70570.01
07:36:45|70590.
07:36:46|70600.
07:36:47|70600.
07:36:49|70600.
07:36:49|70599.99
07:36:51|70592.
07:36:51|70592.01
07:36:53|70592.
07:36:54|70592.02
07:36:55|70597.2
07:36:56|70590.01
07:36:57|70597.19
07:36:59|70612.
07:37:00|70619.99
07:37:01|70626.71
07:37:01|70626.7
07:37:03|70600.24
07:37:05|70592.
07:37:05|70592.01
07:37:07|70587.42
07:37:07|70572.61
07:37:09|70630.
07:37:10|70630.01
07:37:11|70630.
07:37:12|70630.
07:37:13|70619.92
07:37:15|70610.
07:37:16|70613.99
07:37:17|70612.
07:37:18|70604.01
07:37:20|70600.01
07:37:21|70636.89
07:37:22|70630.
07:37:23|70614.81
07:37:24|70676.
07:37:25|70697.8
07:37:27|70720.
07:37:27|70757.7
07:37:28|70706.31
07:37:30|70702.
07:37:31|70760.25
07:37:32|70790.
07:37:33|70760.01
07:37:34|70784.
07:37:35|70798.99
07:37:36|70798.99
07:37:38|70799.99
07:37:39|70794.43
07:37:40|70756.83
07:37:41|70739.6
07:37:42|70753.92
07:37:43|70746.
07:37:43|70716.02
07:37:44|70719.52
07:37:46|70734.01
07:37:47|70732.01
07:37:48|70732.01
07:37:49|70756.69
07:37:51|70770.45
07:37:51|70745.
07:37:52|70756.
07:37:54|70778.34
07:37:55|70798.
07:37:57|70815.07
07:37:58|70815.08
07:37:59|70791.29
07:38:01|70796.13
07:38:03|70782.72
07:38:04|70799.99
07:38:06|70806.
07:38:07|70784.01
07:38:07|70772.
07:38:09|70772.01
07:38:09|70789.21
07:38:11|70780.
07:38:12|70764.
07:38:13|70785.43
07:38:14|70785.42
07:38:16|70774.81
07:38:18|70770.83
07:38:19|70735.25
07:38:20|70746.
07:38:22|70751.99
07:38:23|70772.01
07:38:23|70772.01
07:38:25|70770.01
07:38:26|70792.81
07:38:28|70815.07
07:38:29|70789.15
07:38:30|70778.54
07:38:30|70815.07
07:38:32|70802.
07:38:34|70790.8
07:38:35|70802.
07:38:35|70802.
07:38:37|70821.83
07:38:37|70831.99
07:38:39|70814.02
07:38:41|70794.15
07:38:41|70794.15
07:38:42|70801.44
07:38:43|70813.19
07:38:44|70844.98
07:38:45|70824.42
07:38:47|70822.
07:38:47|70808.65
07:38:48|70806.82
07:38:49|70806.82
07:38:51|70804.46
07:38:52|70830.01
07:38:53|70823.3
07:38:55|70798.12
07:38:56|70784.
07:38:56|70799.99
07:38:58|70810.61
07:39:00|70817.32
07:39:03|70816.
07:39:03|70802.01
07:39:04|70798.
07:39:06|70770.
07:39:06|70789.89
07:39:08|70806.82
07:39:09|70794.08
07:39:11|70792.
07:39:12|70778.
07:39:13|70763.25
07:39:14|70758.01
07:39:14|70753.89
07:39:15|70759.71
07:39:16|70759.72
07:39:18|70758.11
07:39:19|70784.
07:39:20|70778.
07:39:21|70780.
07:39:22|70779.59
07:39:23|70779.6
07:39:24|70798.
07:39:25|70796.72
07:39:26|70808.07
07:39:27|70808.64
07:39:28|70806.
07:39:29|70806.
07:39:30|70802.
07:39:31|70802.
07:39:33|70808.
07:39:33|70812.01
07:39:35|70812.55
07:39:36|70812.55
07:39:37|70818.61
07:39:37|70822.01
07:39:38|70820.11
07:39:39|70825.25
07:39:41|70814.91
07:39:42|70814.01
07:39:44|70808.
07:39:45|70802.01
07:39:45|70776.
07:39:46|70776.01
07:39:48|70776.01
07:39:49|70777.4
07:39:50|70784.
07:39:51|70784.
07:39:52|70797.72
07:39:53|70799.87
07:39:54|70799.86
07:39:55|70794.12
07:39:56|70788.
07:39:57|70802.64
07:39:58|70806.
07:40:00|70806.
07:40:02|70793.82
07:40:03|70784.98
07:40:04|70796.39
07:40:05|70805.99
07:40:06|70805.99
07:40:07|70797.22
07:40:09|70796.74
07:40:09|70788.11
07:40:11|70780.01
07:40:12|70774.57
07:40:13|70771.62
07:40:14|70759.5
07:40:15|70730.01
07:40:16|70724.02
07:40:18|70707.13
07:40:18|70715.42
07:40:20|70710.02
07:40:20|70704.37
07:40:21|70742.92
07:40:22|70746.
07:40:23|70742.91
07:40:24|70733.99
07:40:25|70733.99
07:40:26|70720.01
07:40:28|70710.
07:40:28|70724.
07:40:30|70716.
07:40:31|70712.43
07:40:32|70708.01
07:40:34|70709.19
07:40:34|70701.01
07:40:36|70718.6
07:40:36|70737.99
07:40:37|70743.1
07:40:39|70743.09
07:40:41|70745.98
07:40:41|70738.03
07:40:42|70738.03
07:40:43|70732.
07:40:45|70728.01
07:40:46|70728.01
07:40:47|70726.02
07:40:47|70714.
07:40:49|70720.76
07:40:50|70728.01
07:40:51|70724.
07:40:51|70711.01
07:40:52|70711.
07:40:53|70718.27
07:40:55|70723.99
07:40:56|70723.99
07:40:57|70722.
07:40:59|70722.
07:40:59|70722.01
07:41:01|70722.
07:41:01|70715.83
07:41:03|70708.01
07:41:04|70704.54
07:41:05|70704.54
07:41:07|70680.45
07:41:08|70677.78
07:41:09|70674.04
07:41:10|70693.44
07:41:11|70695.99
07:41:12|70699.99
07:41:14|70692.
07:41:14|70686.11
07:41:16|70684.
07:41:17|70673.58
07:41:18|70664.86
07:41:19|70660.
07:41:20|70659.99
07:41:21|70653.33
07:41:22|70618.
07:41:23|70638.89
07:41:24|70630.
07:41:25|70630.01
07:41:26|70635.35
07:41:27|70632.
07:41:28|70630.
07:41:30|70630.01
07:41:30|70628.
07:41:32|70622.03
07:41:33|70616.
07:41:34|70616.01
07:41:35|70605.61
07:41:35|70605.62
07:41:39|70606.62
07:41:40|70606.61
07:41:41|70606.62
07:41:41|70600.
07:41:43|70600.
07:41:44|70597.29
07:41:45|70597.29
07:41:46|70590.58
07:41:47|70590.57
07:41:48|70545.12
07:41:49|70548.
07:41:50|70551.95
07:41:51|70542.95
07:41:52|70537.04
07:41:53|70537.02
07:41:54|70529.72
07:41:55|70532.
07:41:56|70536.65
07:41:57|70542.71
07:41:58|70548.
07:41:59|70562.
07:42:00|70561.99
07:42:01|70578.17
07:42:02|70588.01
07:42:03|70596.72
07:42:04|70588.5
07:42:06|70588.5
07:42:07|70597.29
07:42:08|70588.5
07:42:09|70606.55
07:42:11|70606.56
07:42:11|70606.56
07:42:12|70606.6
07:42:14|70631.08
07:42:15|70635.27
07:42:16|70640.16
07:42:17|70649.97
07:42:18|70649.97
07:42:19|70625.01
07:42:20|70625.02
07:42:21|70618.
07:42:22|70618.
07:42:23|70621.51
07:42:24|70621.51
07:42:25|70599.85
07:42:26|70598.18
07:42:28|70590.8
07:42:29|70599.83
07:42:30|70616.31
07:42:31|70621.51
07:42:32|70628.
07:42:33|70637.99
07:42:35|70638.88
07:42:36|70626.01
07:42:37|70622.01
07:42:37|70626.03
07:42:38|70626.04
07:42:39|70626.04
07:42:40|70626.03
07:42:41|70626.04
07:42:42|70626.03
07:42:44|70633.56
07:42:45|70647.99
07:42:46|70647.99
07:42:46|70648.
07:42:48|70648.
07:42:49|70647.99
07:42:51|70648.
07:42:53|70648.
07:42:53|70663.38
07:42:54|70689.11
07:42:55|70697.68
07:42:57|70699.99
07:42:58|70699.99
07:42:59|70700.
07:43:00|70700.
07:43:01|70685.82
07:43:01|70691.99
07:43:03|70688.
07:43:04|70688.46
07:43:06|70699.99
07:43:07|70700.
07:43:07|70722.
07:43:09|70722.
07:43:10|70722.01
07:43:12|70704.
07:43:12|70704.01
07:43:14|70707.99
07:43:15|70707.99
07:43:16|70707.99
07:43:17|70700.
07:43:18|70692.01
07:43:19|70672.84
07:43:20|70665.76
07:43:21|70665.76
07:43:22|70665.77
07:43:23|70665.77
07:43:24|70665.77
07:43:26|70665.76
07:43:26|70665.76
07:43:27|70665.77
07:43:29|70665.76
07:43:30|70665.76
07:43:31|70658.01
07:43:31|70665.77
07:43:32|70660.01
07:43:34|70660.01
07:43:35|70660.
07:43:36|70660.01
07:43:37|70641.21
07:43:38|70645.6
07:43:40|70645.6
07:43:40|70651.9
07:43:41|70649.95
07:43:42|70649.94
07:43:43|70646.05
07:43:44|70645.6
07:43:45|70647.72
07:43:47|70647.71
07:43:48|70647.72
07:43:49|70647.72
07:43:49|70647.72
07:43:50|70647.72
07:43:51|70645.6
07:43:52|70640.41
07:43:53|70634.71
07:43:54|70631.09
07:43:56|70627.
07:43:57|70627.
07:43:58|70627.01
07:43:59|70627.01
07:44:01|70627.
07:44:01|70627.01
07:44:02|70627.
07:44:04|70634.69
07:44:06|70646.49
07:44:07|70646.49
07:44:08|70647.72
07:44:10|70660.
07:44:11|70664.87
07:44:12|70662.
07:44:13|70670.7
07:44:14|70682.
07:44:15|70697.94
07:44:17|70706.19
07:44:18|70704.01
07:44:19|70696.
07:44:20|70695.99
07:44:21|70696.
07:44:22|70696.
07:44:23|70694.82
07:44:24|70694.82
07:44:25|70694.82
07:44:27|70667.04
07:44:27|70664.87
07:44:28|70650.78
07:44:30|70642.68
07:44:31|70632.01
07:44:32|70627.
07:44:33|70627.
07:44:34|70627.99
07:44:35|70632.
07:44:36|70620.9
07:44:38|70604.94
07:44:39|70604.94
07:44:39|70615.8
07:44:41|70627.01
07:44:42|70627.
07:44:43|70627.
07:44:45|70622.11
07:44:46|70616.51
07:44:47|70616.5
07:44:48|70616.51
07:44:49|70616.51
07:44:50|70636.63
07:44:51|70641.28
07:44:52|70642.67
07:44:53|70642.68
07:44:54|70642.67
07:44:55|70642.68
07:44:56|70642.67
07:44:57|70642.69
07:44:58|70649.39
07:44:59|70649.38
07:45:01|70650.79
07:45:01|70652.34
07:45:02|70674.92
07:45:03|70690.
07:45:05|70686.
07:45:06|70686.
07:45:07|70686.01
07:45:08|70686.
07:45:09|70686.01
07:45:10|70686.
07:45:12|70693.21
07:45:13|70652.
07:45:14|70631.08
07:45:15|70620.
07:45:16|70612.87
07:45:17|70628.6
07:45:18|70634.83
07:45:19|70620.81
07:45:20|70610.01
07:45:21|70600.
07:45:22|70600.01
07:45:23|70604.
07:45:25|70603.99
07:45:26|70597.3
07:45:27|70597.29
07:45:27|70597.29
07:45:29|70597.3
07:45:29|70597.29
07:45:30|70591.63
07:45:31|70591.63
07:45:32|70591.63
07:45:33|70590.01
07:45:34|70587.17
07:45:36|70589.88
07:45:36|70591.99
07:45:37|70594.23
07:45:38|70587.18
07:45:39|70587.17
07:45:40|70580.68
07:45:42|70580.68
07:45:43|70580.69
07:45:44|70580.68
07:45:45|70580.68
07:45:46|70580.69
07:45:46|70577.65
07:45:48|70577.64
07:45:49|70577.65
07:45:50|70577.64
07:45:50|70577.64
07:45:51|70577.64
07:45:52|70577.65
07:45:54|70577.65
07:45:55|70577.64
07:45:56|70577.64
07:45:57|70577.64
07:45:58|70577.65
07:45:59|70580.69
07:46:00|70585.99
07:46:01|70622.25
07:46:02|70638.89
07:46:04|70649.39
07:46:05|70658.79
07:46:07|70659.6
07:46:08|70659.6
07:46:09|70659.61
07:46:11|70680.
07:46:11|70690.
07:46:13|70698.64
07:46:14|70684.22
07:46:15|70678.
07:46:17|70685.99
07:46:18|70685.99
07:46:20|70690.01
07:46:21|70694.
07:46:21|70688.
07:46:23|70688.01
07:46:24|70688.
07:46:25|70688.
07:46:25|70688.
07:46:28|70683.63
07:46:29|70682.52
07:46:30|70678.
07:46:31|70674.
07:46:32|70673.99
07:46:33|70664.87
07:46:34|70687.99
07:46:35|70696.
07:46:37|70696.34
07:46:38|70686.39
07:46:38|70683.9
07:46:39|70678.2
07:46:41|70678.2
07:46:41|70678.21
07:46:42|70678.21
07:46:43|70678.2
07:46:45|70678.2
07:46:45|70678.2
07:46:46|70678.21
07:46:47|70678.2
07:46:49|70678.21
07:46:49|70642.67
07:46:50|70604.93
07:46:52|70603.99
07:46:53|70603.99
07:46:54|70610.99
07:46:55|70628.11
07:46:56|70628.1
07:46:57|70628.11
07:46:59|70628.11
07:47:00|70628.1
07:47:01|70628.11
07:47:01|70615.78
07:47:02|70606.77
07:47:04|70604.01
07:47:04|70610.44
07:47:06|70608.9
07:47:08|70608.9
07:47:09|70615.31
07:47:10|70617.98
07:47:11|70617.98
07:47:13|70617.98
07:47:14|70617.99
07:47:15|70617.99
07:47:16|70617.98
07:47:17|70617.98
07:47:18|70604.14
07:47:19|70593.56
07:47:20|70584.01
07:47:21|70584.
07:47:22|70584.01
07:47:24|70608.37
07:47:25|70614.19
07:47:26|70619.99
07:47:27|70619.99
07:47:28|70620.
07:47:29|70620.
07:47:30|70604.
07:47:31|70604.01
07:47:32|70600.
07:47:34|70596.71
07:47:34|70594.38
07:47:36|70590.19
07:47:36|70590.19
07:47:38|70590.19
07:47:39|70588.01
07:47:40|70588.01
07:47:41|70584.23
07:47:42|70579.83
07:47:42|70579.84
07:47:44|70574.01
07:47:45|70575.99
07:47:47|70570.
07:47:47|70570.
07:47:48|70570.01
07:47:50|70570.01
07:47:51|70570.
07:47:51|70570.01
07:47:52|70570.
07:47:54|70570.01
07:47:55|70570.
07:47:56|70570.01
07:47:56|70570.01
07:47:58|70576.
07:47:59|70580.
07:48:01|70590.
07:48:02|70600.
07:48:03|70609.39
07:48:04|70614.19
07:48:04|70619.83
07:48:07|70620.4
07:48:08|70631.08
07:48:09|70631.08
07:48:10|70631.09
07:48:11|70618.11
07:48:11|70635.99
07:48:13|70648.94
07:48:14|70648.93
07:48:15|70648.94
07:48:15|70644.1
07:48:18|70644.1
07:48:18|70644.1
07:48:20|70647.99
07:48:20|70647.99
07:48:21|70668.56
07:48:22|70658.01
07:48:24|70658.01
07:48:24|70658.
07:48:26|70700.01
07:48:27|70736.7
07:48:28|70745.
07:48:29|70726.
07:48:30|70728.
07:48:30|70727.99
07:48:31|70722.
07:48:33|70736.
07:48:34|70745.
07:48:35|70755.
07:48:36|70754.99
07:48:36|70755.86
07:48:38|70760.11
07:48:39|70760.1
07:48:40|70760.1
07:48:41|70761.36
07:48:43|70761.36
07:48:44|70761.37
07:48:45|70766.22
07:48:47|70766.21
07:48:47|70757.21
07:48:49|70757.2
07:48:49|70757.2
07:48:50|70757.21
07:48:51|70757.21
07:48:52|70757.2
07:48:53|70757.21
07:48:54|70757.21
07:48:55|70757.21
07:48:57|70748.
07:48:58|70742.
07:48:59|70737.75
07:49:00|70737.75
07:49:02|70737.75
07:49:02|70740.
07:49:03|70752.96
07:49:04|70752.95
07:49:06|70761.46
07:49:07|70761.46
07:49:08|70761.46
07:49:09|70802.
07:49:11|70792.02
07:49:12|70792.02
07:49:13|70792.02
07:49:14|70792.02
07:49:15|70792.02
07:49:16|70792.
07:49:17|70776.58
07:49:18|70780.38
07:49:19|70783.77
07:49:20|70778.02
07:49:22|70776.
07:49:23|70776.01
07:49:23|70783.66
07:49:24|70791.37
07:49:25|70791.38
07:49:26|70791.38
07:49:27|70791.37
07:49:28|70791.38
07:49:30|70800.
07:49:31|70800.
07:49:32|70799.99
07:49:33|70800.
07:49:35|70800.53
07:49:35|70801.61
07:49:36|70801.62
07:49:37|70802.64
07:49:39|70802.64
07:49:40|70819.57
07:49:41|70819.57
07:49:42|70819.57
07:49:42|70819.57
07:49:43|70819.58
07:49:45|70819.57
07:49:45|70827.02
07:49:47|70820.
07:49:48|70817.41
07:49:49|70816.41
07:49:50|70816.42
07:49:51|70813.9
07:49:52|70813.91
07:49:53|70813.9
07:49:54|70813.9
07:49:55|70813.91
07:49:56|70813.9
07:49:57|70813.91
07:49:59|70813.9
07:49:59|70840.
07:50:00|70824.
07:50:01|70809.33
07:50:03|70804.82
07:50:03|70809.88
07:50:04|70792.
07:50:05|70798.61
07:50:06|70809.22
07:50:07|70809.86
07:50:09|70814.
07:50:10|70814.81
07:50:12|70814.82
07:50:13|70814.82
07:50:15|70839.99
07:50:16|70840.
07:50:16|70839.99
07:50:17|70840.
07:50:18|70839.99
07:50:20|70849.99
07:50:20|70849.99
07:50:22|70839.99
07:50:22|70840.
07:50:23|70838.01
07:50:25|70834.01
07:50:25|70834.02
07:50:26|70834.02
07:50:27|70843.98
07:50:28|70844.01
07:50:30|70842.02
07:50:30|70838.8
07:50:32|70828.07
07:50:33|70828.07
07:50:33|70833.76
07:50:34|70833.76
07:50:36|70833.75
07:50:37|70832.01
07:50:37|70832.
07:50:39|70832.
07:50:40|70832.
07:50:41|70818.
07:50:42|70821.14
07:50:44|70824.59
07:50:45|70825.11
07:50:46|70823.82
07:50:47|70823.83
07:50:48|70822.89
07:50:48|70808.64
07:50:49|70802.01
07:50:51|70802.01
07:50:52|70802.01
07:50:53|70793.93
07:50:54|70788.92
07:50:55|70782.8
07:50:56|70778.01
07:50:57|70767.55
07:50:58|70767.54
07:50:59|70767.55
07:51:00|70746.
07:51:01|70758.
07:51:03|70757.99
07:51:03|70758.
07:51:04|70750.2
07:51:05|70734.01
07:51:07|70734.
07:51:07|70734.
07:51:08|70734.01
07:51:09|70714.
07:51:11|70717.99
07:51:13|70721.71
07:51:14|70714.45
07:51:15|70709.87
07:51:16|70709.87
07:51:17|70709.88
07:51:17|70724.86
07:51:19|70711.03
07:51:20|70711.04
07:51:22|70711.04
07:51:23|70711.03
07:51:23|70711.04
07:51:25|70718.
07:51:25|70717.99
07:51:26|70718.
07:51:28|70714.41
07:51:29|70714.4
07:51:30|70714.41
07:51:31|70728.
07:51:32|70733.98
07:51:33|70733.98
07:51:34|70733.98
07:51:35|70733.98
07:51:36|70733.98
07:51:37|70733.99
07:51:39|70728.01
07:51:40|70728.
07:51:41|70728.01
07:51:42|70728.
07:51:43|70728.
07:51:44|70728.
07:51:45|70728.
07:51:46|70728.
07:51:47|70728.
07:51:48|70728.
07:51:50|70734.
07:51:50|70728.
07:51:52|70728.01
07:51:53|70728.
07:51:54|70728.
07:51:54|70739.7
07:51:56|70739.69
07:51:57|70739.7
07:51:58|70739.7
07:51:59|70742.21
07:52:00|70751.97
07:52:01|70757.09
07:52:02|70760.
07:52:02|70760.
07:52:05|70771.88
07:52:06|70784.78
07:52:06|70762.01
07:52:07|70762.01
07:52:08|70762.01
07:52:10|70772.
07:52:10|70773.42
07:52:12|70784.78
07:52:13|70781.24
07:52:14|70783.99
07:52:16|70797.65
07:52:17|70797.65
07:52:18|70794.01
07:52:19|70764.9
07:52:20|70756.02
07:52:22|70756.01
07:52:23|70756.02
07:52:24|70756.02
07:52:25|70756.02
07:52:26|70756.02
07:52:27|70760.
07:52:28|70770.
07:52:29|70775.4
07:52:30|70775.82
07:52:31|70773.34
07:52:32|70766.59
07:52:33|70764.03
07:52:34|70787.6
07:52:35|70788.27
07:52:36|70793.94
07:52:38|70788.91
07:52:38|70788.92
07:52:39|70789.99
07:52:41|70790.
07:52:42|70789.99
07:52:43|70789.99
07:52:44|70790.
07:52:45|70789.99
07:52:45|70789.99
07:52:47|70774.01
07:52:48|70761.02
07:52:49|70761.01
07:52:50|70761.01
07:52:50|70761.02
07:52:52|70761.02
07:52:53|70761.01
07:52:54|70761.01
07:52:55|70761.01
07:52:55|70759.44
07:52:57|70754.01
07:52:58|70744.88
07:52:59|70744.87
07:53:00|70744.87
07:53:01|70744.87
07:53:02|70744.88
07:53:03|70742.02
07:53:04|70742.02
07:53:05|70742.02
07:53:07|70742.02
07:53:07|70742.02
07:53:08|70742.02
07:53:10|70726.
07:53:11|70727.
07:53:12|70734.25
07:53:13|70756.
07:53:15|70761.
07:53:16|70761.01
07:53:17|70761.
07:53:18|70761.
07:53:20|70761.01
07:53:22|70759.03
07:53:23|70746.94
07:53:24|70746.93
07:53:25|70746.93
07:53:27|70724.02
07:53:28|70718.42
07:53:29|70718.41
07:53:30|70718.42
07:53:31|70726.
07:53:32|70741.99
07:53:34|70752.26
07:53:35|70755.99
07:53:37|70756.
07:53:38|70766.21
07:53:38|70766.21
07:53:40|70766.21
07:53:40|70772.
07:53:42|70774.7
07:53:42|70776.09
07:53:43|70776.09
07:53:45|70776.09
07:53:46|70776.09
07:53:48|70783.96
07:53:49|70782.01
07:53:50|70782.01
07:53:50|70780.02
07:53:51|70770.36
07:53:53|70761.49
07:53:53|70760.47
07:53:55|70760.46
07:53:57|70760.47
07:53:57|70765.36
07:53:58|70765.36
07:54:00|70762.01
07:54:00|70765.24
07:54:02|70765.24
07:54:03|70765.23
07:54:04|70765.24
07:54:05|70765.24
07:54:07|70765.24
07:54:08|70758.38
07:54:08|70751.05
07:54:09|70751.04
07:54:11|70750.01
07:54:12|70750.
07:54:13|70732.44
07:54:14|70732.43
07:54:16|70704.85
07:54:17|70704.85
07:54:18|70704.86
07:54:20|70704.86
07:54:21|70642.17
07:54:22|70662.11
07:54:23|70642.18
07:54:24|70642.19
07:54:25|70642.18
07:54:26|70632.17
07:54:27|70638.
07:54:28|70642.19
07:54:29|70652.34
07:54:30|70637.11
07:54:31|70637.11
07:54:33|70637.11
07:54:34|70640.
07:54:34|70637.09
07:54:36|70626.61
07:54:37|70609.99
07:54:38|70605.21
07:54:38|70598.08
07:54:39|70598.09
07:54:41|70596.71
07:54:42|70585.24
07:54:44|70567.2
07:54:44|70567.2
07:54:45|70567.19
07:54:47|70563.89
07:54:48|70563.89
07:54:49|70563.88
07:54:50|70562.01
07:54:51|70562.01
07:54:52|70562.01
07:54:53|70559.99
07:54:55|70560.
07:54:55|70564.6
07:54:56|70568.
07:54:58|70569.39
07:54:58|70574.
07:55:00|70576.
07:55:00|70578.
07:55:02|70578.
07:55:02|70577.99
07:55:04|70593.99
07:55:05|70597.3
07:55:06|70597.29
07:55:06|70597.29
07:55:07|70597.29
07:55:09|70600.
07:55:09|70610.98
07:55:11|70622.5
07:55:12|70623.79
07:55:12|70626.
07:55:14|70637.08
07:55:15|70658.21
07:55:16|70672.82
07:55:18|70667.93
07:55:19|70670.
07:55:19|70666.01
07:55:20|70679.99
07:55:22|70681.88
07:55:22|70681.88
07:55:24|70681.87
07:55:25|70681.87
07:55:26|70672.01
07:55:27|70666.01
07:55:28|70666.
07:55:29|70666.01
07:55:30|70666.
07:55:31|70641.43
07:55:32|70637.11
07:55:32|70635.59
07:55:34|70635.59
07:55:35|70617.41
07:55:36|70617.41
07:55:37|70625.99
07:55:38|70626.
07:55:39|70626.01
07:55:40|70619.99
07:55:41|70617.41
07:55:42|70622.49
07:55:43|70623.79
07:55:44|70621.93
07:55:45|70610.01
07:55:46|70597.3
07:55:47|70597.3
07:55:48|70599.99
07:55:49|70599.99
07:55:50|70590.
07:55:51|70574.8
07:55:52|70576.
07:55:54|70577.39
07:55:55|70577.38
07:55:56|70579.99
07:55:57|70585.99
07:55:57|70591.99
07:55:59|70592.46
07:56:00|70592.46
07:56:00|70592.46
07:56:02|70592.45
07:56:03|70600.
07:56:04|70601.96
07:56:05|70608.
07:56:06|70607.99
07:56:07|70608.
07:56:08|70614.
07:56:09|70613.99
07:56:11|70621.93
07:56:12|70618.02
07:56:12|70618.03
07:56:14|70617.32
07:56:14|70617.31
07:56:16|70623.99
07:56:17|70642.66
07:56:18|70648.01
07:56:19|70648.01
07:56:20|70648.01
07:56:22|70636.01
07:56:22|70616.
07:56:25|70616.
07:56:25|70600.17
07:56:26|70600.17
07:56:28|70600.18
07:56:28|70600.17
07:56:30|70600.16
07:56:31|70600.17
07:56:32|70600.16
07:56:33|70600.16
07:56:33|70601.77
07:56:35|70603.54
07:56:36|70603.55
07:56:38|70603.54
07:56:39|70603.54
07:56:40|70603.56
07:56:40|70603.56
07:56:42|70604.6
07:56:43|70604.6
07:56:43|70604.6
07:56:45|70604.6
07:56:46|70616.05
07:56:47|70616.04
07:56:48|70616.04
07:56:49|70616.04
07:56:50|70616.04
07:56:51|70616.05
07:56:52|70594.79
07:56:53|70594.8
07:56:54|70594.79
07:56:55|70594.8
07:56:56|70600.
07:56:57|70600.
07:56:58|70600.4
07:56:59|70605.19
07:57:00|70607.8
07:57:01|70631.09
07:57:02|70634.78
07:57:03|70630.02
07:57:04|70638.89
07:57:05|70648.01
07:57:06|70654.18
07:57:07|70654.19
07:57:08|70661.15
07:57:10|70661.16
07:57:11|70669.56
07:57:12|70677.22
07:57:14|70677.22
07:57:15|70677.23
07:57:16|70677.23
07:57:18|70677.22
07:57:18|70677.23
07:57:20|70665.32
07:57:21|70650.
07:57:22|70658.
07:57:23|70665.99
07:57:24|70665.99
07:57:25|70665.99
07:57:26|70665.99
07:57:27|70665.99
07:57:28|70666.
07:57:29|70666.
07:57:31|70666.
07:57:32|70677.
07:57:33|70681.4
07:57:34|70681.4
07:57:35|70677.
07:57:36|70676.99
07:57:37|70676.99
07:57:38|70677.
07:57:39|70679.99
07:57:40|70680.99
07:57:41|70680.99
07:57:42|70681.
07:57:43|70680.99
07:57:44|70678.01
07:57:45|70678.01
07:57:46|70670.54
07:57:47|70670.54
07:57:48|70670.54
07:57:49|70670.53
07:57:50|70670.53
07:57:51|70670.54
07:57:52|70670.53
07:57:53|70670.53
07:57:54|70670.53
07:57:56|70670.53
07:57:57|70670.54
07:57:58|70670.54
07:57:59|70670.53
07:58:00|70670.54
07:58:01|70670.54
07:58:03|70677.99
07:58:04|70677.99
07:58:05|70677.99
07:58:06|70678.
07:58:07|70678.
07:58:08|70677.99
07:58:09|70678.
07:58:10|70677.99
07:58:11|70678.
07:58:12|70678.
07:58:14|70690.88
07:58:14|70691.
07:58:16|70691.
07:58:17|70691.
07:58:18|70682.6
07:58:20|70682.01
07:58:21|70682.
07:58:22|70682.
07:58:23|70682.
07:58:24|70682.
07:58:26|70678.
07:58:26|70685.81
07:58:27|70688.58
07:58:29|70688.58
07:58:29|70688.58
07:58:31|70688.58
07:58:31|70689.98
07:58:33|70689.98
07:58:34|70677.99
07:58:35|70674.94
07:58:36|70674.94
07:58:36|70674.94
07:58:38|70681.33
07:58:39|70685.94
07:58:40|70686.
07:58:41|70678.01
07:58:42|70678.
07:58:44|70678.
07:58:46|70678.01
07:58:47|70678.01
07:58:48|70682.6
07:58:49|70682.59
07:58:50|70689.4
07:58:51|70693.42
07:58:52|70693.42
07:58:53|70693.42
07:58:54|70693.43
07:58:55|70693.43
07:58:56|70693.43
07:58:57|70693.43
07:58:58|70693.43
07:58:59|70693.42
07:59:00|70693.42
07:59:01|70693.22
07:59:02|70693.22
07:59:03|70693.22
07:59:04|70688.
07:59:05|70682.
07:59:06|70682.
07:59:07|70674.94
07:59:08|70674.95
07:59:10|70674.94
07:59:11|70674.95
07:59:11|70674.94
07:59:13|70674.94
07:59:14|70670.54
07:59:15|70689.4
07:59:15|70688.86
07:59:17|70688.87
07:59:18|70671.54
07:59:18|70671.55
07:59:21|70671.54
07:59:22|70666.
07:59:22|70666.
07:59:24|70662.01
07:59:25|70656.2
07:59:26|70650.
07:59:27|70650.
07:59:28|70650.
07:59:29|70646.51
07:59:30|70636.01
07:59:32|70631.08
07:59:33|70631.99
07:59:34|70635.19
07:59:34|70635.2
07:59:36|70631.08
07:59:37|70626.02
07:59:38|70626.01
07:59:38|70626.97
07:59:39|70631.34
07:59:41|70641.41
07:59:42|70643.94
07:59:43|70652.75
07:59:44|70661.15
07:59:45|70661.15
07:59:46|70681.4
07:59:46|70681.99
07:59:47|70682.
07:59:49|70689.41
07:59:50|70689.4
07:59:52|70689.4
07:59:53|70689.4
07:59:54|70689.4
07:59:55|70688.02
07:59:55|70688.03
07:59:56|70698.63
07:59:57|70698.64
07:59:58|70698.63
08:00:00|70698.63
08:00:01|70704.31
08:00:02|70732.43
08:00:04|70732.43
08:00:04|70732.44
08:00:06|70716.72
08:00:08|70689.4
08:00:09|70669.9
08:00:10|70669.9
08:00:11|70664.
08:00:11|70643.35
08:00:12|70677.55
08:00:13|70664.01
08:00:14|70652.01
08:00:15|70652.01
08:00:16|70678.
08:00:17|70693.99
08:00:18|70706.86
08:00:19|70707.99
08:00:21|70715.15
08:00:23|70724.09
08:00:24|70732.43
08:00:24|70745.3
08:00:25|70737.29
08:00:27|70720.09
08:00:27|70720.09
08:00:29|70717.63
08:00:30|70717.63
08:00:31|70739.3
08:00:32|70734.98
08:00:33|70718.02
08:00:34|70718.02
08:00:35|70725.99
08:00:36|70724.12
08:00:37|70724.12
08:00:38|70724.11
08:00:39|70725.99
08:00:40|70734.96
08:00:42|70747.06
08:00:43|70740.01
08:00:43|70747.07
08:00:45|70751.94
08:00:46|70755.9
08:00:46|70755.9
08:00:48|70755.91
08:00:49|70753.7
08:00:50|70766.21
08:00:51|70760.41
08:00:51|70760.41
08:00:53|70760.41
08:00:54|70760.4
08:00:55|70760.4
08:00:56|70788.
08:00:57|70780.01
08:00:58|70779.16
08:00:59|70779.16
08:01:00|70779.16
08:01:01|70764.
08:01:03|70764.
08:01:03|70760.
08:01:05|70746.4
08:01:06|70750.19
08:01:06|70755.55
08:01:07|70758.
08:01:08|70757.99
08:01:10|70771.56
08:01:11|70771.55
08:01:12|70771.56
08:01:12|70779.99
08:01:14|70779.99
08:01:15|70779.99
08:01:16|70779.99
08:01:17|70780.
08:01:19|70772.01
08:01:19|70772.
08:01:20|70762.
08:01:22|70774.79
08:01:23|70782.34
08:01:24|70782.34
08:01:25|70782.33
08:01:25|70789.74
08:01:27|70789.74
08:01:28|70789.74
08:01:29|70795.77
08:01:30|70789.74
08:01:31|70789.74
08:01:32|70789.74
08:01:33|70787.21
08:01:34|70778.01
08:01:35|70778.
08:01:36|70778.01
08:01:37|70778.01
08:01:38|70782.82
08:01:39|70782.82
08:01:40|70787.21
08:01:41|70787.21
08:01:42|70787.2
08:01:43|70780.05
08:01:44|70780.05
08:01:45|70780.05
08:01:46|70780.05
08:01:48|70799.6
08:01:48|70794.25
08:01:49|70794.24
08:01:50|70794.25
08:01:51|70794.01
08:01:53|70794.
08:01:54|70791.5
08:01:54|70782.
08:01:55|70782.
08:01:56|70780.04
08:01:57|70778.01
08:01:58|70778.01
08:02:00|70778.01
08:02:00|70778.01
08:02:02|70782.
08:02:02|70782.01
08:02:03|70788.62
08:02:05|70788.63
08:02:06|70794.01
08:02:07|70794.26
08:02:08|70799.99
08:02:09|70799.99
08:02:09|70800.
08:02:11|70799.99
08:02:12|70799.99
08:02:13|70799.99
08:02:14|70800.
08:02:15|70799.99
08:02:16|70800.
08:02:17|70799.99
08:02:18|70799.99
08:02:20|70799.99
08:02:20|70799.99
08:02:22|70822.44
08:02:24|70833.11
08:02:26|70833.1
08:02:27|70841.94
08:02:28|70832.4
08:02:29|70818.
08:02:30|70814.01
08:02:32|70817.09
08:02:33|70817.08
08:02:34|70817.08
08:02:35|70817.09
08:02:36|70802.
08:02:37|70780.86
08:02:38|70778.76
08:02:39|70784.78
08:02:40|70792.
08:02:41|70793.
08:02:42|70786.19
08:02:43|70786.19
08:02:44|70786.19
08:02:45|70796.21
08:02:47|70780.01
08:02:47|70780.01
08:02:49|70780.01
08:02:50|70773.12
08:02:51|70754.75
08:02:52|70752.01
08:02:53|70752.01
08:02:54|70764.
08:02:56|70778.73
08:02:57|70792.79
08:02:58|70793.67
08:02:59|70793.66
08:02:59|70797.92
08:03:01|70799.99
08:03:02|70800.
08:03:03|70829.38
08:03:04|70833.69
08:03:05|70830.64
08:03:06|70830.63
08:03:07|70833.16
08:03:09|70837.15
08:03:10|70841.92
08:03:11|70841.92
08:03:11|70848.99
08:03:12|70846.28
08:03:13|70849.
08:03:15|70849.
08:03:15|70849.
08:03:16|70846.27
08:03:17|70841.92
08:03:19|70841.92
08:03:20|70843.89
08:03:21|70848.98
08:03:21|70855.98
08:03:23|70855.97
08:03:25|70855.98
08:03:26|70855.99
08:03:27|70867.99
08:03:29|70894.99
08:03:30|70890.84
08:03:32|70897.
08:03:32|70892.36
08:03:33|70882.35
08:03:34|70882.35
08:03:36|70895.07
08:03:37|70895.78
08:03:37|70899.
08:03:38|70899.99
08:03:40|70900.93
08:03:40|70907.09
08:03:41|70919.99
08:03:42|70919.99
08:03:43|70914.01
08:03:45|70916.02
08:03:46|70916.02
08:03:47|70914.01
08:03:48|70914.01
08:03:49|70914.01
08:03:50|70906.02
08:03:51|70904.01
08:03:52|70904.01
08:03:53|70904.01
08:03:54|70914.28
08:03:55|70924.99
08:03:56|70925.
08:03:57|70925.
08:03:58|70929.01
08:03:59|70924.99
08:04:00|70927.76
08:04:01|70927.77
08:04:03|70927.76
08:04:03|70936.35
08:04:05|70936.34
08:04:05|70936.
08:04:07|70936.
08:04:08|70934.
08:04:09|70934.01
08:04:10|70934.01
08:04:11|70934.01
08:04:12|70931.
08:04:12|70926.
08:04:14|70917.54
08:04:15|70917.54
08:04:16|70911.06
08:04:17|70917.59
08:04:18|70917.58
08:04:19|70917.59
08:04:20|70922.99
08:04:21|70922.99
08:04:22|70924.
08:04:23|70929.
08:04:24|70928.99
08:04:25|70928.99
08:04:27|70936.44
08:04:28|70940.26
08:04:30|70944.
08:04:31|70943.99
08:04:32|70950.
08:04:34|70950.
08:04:35|70953.24
08:04:35|70954.53
08:04:37|70953.92
08:04:38|70953.91
08:04:39|70953.91
08:04:40|70954.58
08:04:42|70955.61
08:04:43|70960.67
08:04:44|70962.8
08:04:44|70962.79
08:04:46|70973.99
08:04:47|70973.68
08:04:48|70972.
08:04:49|70970.02
08:04:51|70964.
08:04:51|70962.01
08:04:52|70964.01
08:04:54|70969.99
08:04:54|70969.99
08:04:55|70970.
08:04:57|70970.
08:04:58|70969.99
08:04:58|70970.
08:05:01|70970.
08:05:01|70970.
08:05:02|70964.
08:05:04|70945.16
08:05:05|70945.17
08:05:06|70957.99
08:05:07|70963.99
08:05:08|70963.99
08:05:09|70957.99
08:05:09|70959.9
08:05:10|70961.58
08:05:11|70961.58
08:05:12|70961.57
08:05:13|70961.58
08:05:14|70970.05
08:05:15|70970.05
08:05:16|70980.62
08:05:17|70983.99
08:05:18|70986.76
08:05:19|70988.27
08:05:21|70984.
08:05:21|70984.01
08:05:22|70984.
08:05:24|70976.53
08:05:24|70976.54
08:05:26|70976.53
08:05:28|70976.54
08:05:28|70976.51
08:05:30|70974.
08:05:31|70978.
08:05:33|70978.
08:05:34|70977.99
08:05:35|70977.99
08:05:36|70974.16
08:05:37|70979.94
08:05:38|70978.
08:05:38|70978.
08:05:40|70978.01
08:05:41|70972.01
08:05:42|70972.01
08:05:43|70965.13
08:05:44|70950.01
08:05:45|70950.
08:05:46|70951.9
08:05:48|70961.
08:05:49|70957.1
08:05:50|70957.09
08:05:51|70957.1
08:05:52|70959.98
08:05:53|70965.11
08:05:54|70965.11
08:05:55|70960.
08:05:56|70958.01
08:05:57|70953.99
08:05:58|70945.16
08:06:00|70944.44
08:06:00|70932.19
08:06:02|70920.01
08:06:02|70910.75
08:06:04|70919.98
08:06:04|70942.22
08:06:05|70953.11
08:06:06|70953.11
08:06:08|70953.11
08:06:09|70953.12
08:06:10|70938.01
08:06:11|70922.
08:06:12|70900.
08:06:13|70890.84
08:06:14|70886.01
08:06:15|70870.
08:06:16|70849.44
08:06:17|70861.99
08:06:18|70866.26
08:06:19|70874.6
08:06:20|70877.99
08:06:21|70881.97
08:06:22|70895.24
08:06:24|70894.29
08:06:24|70919.99
08:06:26|70934.15
08:06:28|70943.84
08:06:29|70940.
08:06:30|70940.
08:06:31|70940.01
08:06:32|70934.86
08:06:33|70933.11
08:06:34|70926.01
08:06:35|70940.
08:06:36|70945.16
08:06:37|70949.
08:06:38|70949.49
08:06:39|70949.5
08:06:40|70949.49
08:06:42|70949.49
08:06:43|70949.5
08:06:43|70949.49
08:06:45|70945.23
08:06:45|70941.
08:06:47|70936.
08:06:48|70930.6
08:06:49|70930.59
08:06:50|70924.83
08:06:51|70922.
08:06:53|70922.01
08:06:54|70922.01
08:06:54|70922.
08:06:55|70922.
08:06:57|70922.01
08:06:58|70922.01
08:06:59|70922.01
08:06:59|70918.
08:07:01|70910.76
08:07:01|70910.76
08:07:02|70903.07
08:07:03|70903.07
08:07:04|70922.01
08:07:05|70922.
08:07:06|70922.
08:07:07|70922.
08:07:08|70921.99
08:07:09|70913.5
08:07:10|70913.5
08:07:11|70931.5
08:07:13|70931.49
08:07:14|70931.5
08:07:15|70931.49
08:07:15|70924.23
08:07:16|70914.5
08:07:17|70914.51
08:07:18|70914.
08:07:20|70913.51
08:07:21|70911.
08:07:22|70910.76
08:07:22|70910.77
08:07:24|70910.77
08:07:24|70910.76
08:07:25|70910.77
08:07:27|70910.77
08:07:28|70910.77
08:07:30|70924.
08:07:30|70927.63
08:07:32|70927.64
08:07:33|70926.
08:07:33|70924.06
08:07:35|70924.05
08:07:37|70924.05
08:07:37|70927.63
08:07:38|70931.48
08:07:40|70931.48
08:07:40|70931.48
08:07:41|70931.49
08:07:43|70931.48
08:07:44|70931.48
08:07:45|70931.49
08:07:46|70945.17
08:07:47|70949.
08:07:48|70953.
08:07:49|70957.83
08:07:50|70957.82
08:07:50|70957.82
08:07:52|70957.82
08:07:53|70957.82
08:07:53|70957.82
08:07:55|70954.01
08:07:56|70948.
08:07:57|70948.01
08:07:58|70948.
08:07:59|70948.01
08:08:00|70948.
08:08:01|70948.
08:08:02|70950.2
08:08:03|70956.59
08:08:04|70956.59
08:08:05|70960.76
08:08:06|70960.77
08:08:07|70960.77
08:08:08|70960.76
08:08:09|70960.77
08:08:10|70958.
08:08:11|70956.6
08:08:12|70954.01
08:08:13|70951.51
08:08:15|70949.99
08:08:15|70949.99
08:08:16|70952.08
08:08:18|70952.08
08:08:18|70952.09
08:08:19|70949.99
08:08:20|70958.
08:08:21|70957.99
08:08:22|70957.99
08:08:23|70957.99
08:08:24|70957.99
08:08:25|70957.99
08:08:26|70958.53
08:08:28|70950.23
08:08:29|70938.05
08:08:30|70931.49
08:08:31|70931.49
08:08:33|70931.5
08:08:34|70931.5
08:08:35|70931.49
08:08:36|70931.5
08:08:38|70931.5
08:08:39|70931.49
08:08:40|70931.5
08:08:41|70931.49
08:08:43|70924.06
08:08:43|70928.48
08:08:45|70928.48
08:08:46|70928.49
08:08:47|70931.5
08:08:48|70941.2
08:08:49|70941.21
08:08:50|70941.2
08:08:51|70941.2
08:08:52|70941.2
08:08:53|70941.21
08:08:54|70941.2
08:08:55|70941.2
08:08:55|70941.21
08:08:57|70941.2
08:08:58|70941.21
08:08:58|70941.2
08:09:00|70941.2
08:09:01|70941.21
08:09:02|70941.2
08:09:03|70941.2
08:09:04|70941.21
08:09:05|70941.2
08:09:06|70941.2
08:09:08|70951.83
08:09:08|70951.84
08:09:09|70951.84
08:09:11|70951.83
08:09:12|70951.83
08:09:12|70951.84
08:09:14|70951.83
08:09:14|70951.84
08:09:16|70951.84
08:09:17|70951.83
08:09:18|70951.84
08:09:19|70951.83
08:09:20|70951.84
08:09:21|70951.83
08:09:22|70951.83
08:09:22|70951.84
08:09:23|70951.84
08:09:25|70951.83
08:09:26|70951.83
08:09:27|70951.84
08:09:28|70951.83
08:09:30|70951.83
08:09:31|70960.77
08:09:31|70960.77
08:09:33|70975.99
08:09:34|70975.99
08:09:35|70975.99
08:09:36|70975.99
08:09:37|70978.39
08:09:38|70983.35
08:09:39|70983.99
08:09:40|70983.99
08:09:41|70987.98
08:09:42|70987.98
08:09:43|70987.98
08:09:44|70987.98
08:09:45|70987.99
08:09:46|70987.98
08:09:47|70980.
08:09:49|70980.
08:09:49|70980.
08:09:51|70980.01
08:09:51|70980.01
08:09:53|70984.
08:09:54|70984.01
08:09:55|70987.59
08:09:56|70987.58
08:09:57|70987.01
08:09:58|70987.01
08:09:59|70987.
08:10:00|70982.12
08:10:01|70982.11
08:10:02|70982.12
08:10:04|70982.12
08:10:04|70986.99
08:10:05|70987.
08:10:06|70987.
08:10:08|70986.99
08:10:09|70986.99
08:10:10|70987.
08:10:11|70987.
08:10:12|70987.
08:10:12|70987.
08:10:14|70987.
08:10:15|70987.
08:10:16|70986.99
08:10:17|70987.
08:10:18|70987.
08:10:19|70986.99
08:10:20|70986.99
08:10:21|70986.99
08:10:22|70986.99
08:10:23|70986.99
08:10:24|70987.
08:10:25|70987.
08:10:26|70986.99
08:10:27|70986.99
08:10:28|70986.99
08:10:30|70987.
08:10:32|70987.
08:10:33|70987.01
08:10:34|70989.64
08:10:35|70989.64
08:10:36|70989.64
08:10:37|70989.64
08:10:38|70994.99
08:10:39|70995.
08:10:40|70995.
08:10:41|70995.
08:10:43|70994.99
08:10:43|70994.99
08:10:44|70995.14
08:10:46|70999.
08:10:47|70999.
08:10:48|70999.
08:10:48|71000.
08:10:49|70999.99
08:10:51|70996.
08:10:51|71000.
08:10:54|71000.
08:10:54|71000.
08:10:55|71000.
08:10:57|71000.
08:10:57|71000.
08:10:59|71000.
08:11:00|71000.
08:11:01|70995.
08:11:02|70999.99
08:11:03|70999.94
08:11:04|70988.69
08:11:05|70988.69
08:11:06|70988.7
08:11:07|70995.95
08:11:08|70995.95
08:11:09|70995.95
08:11:10|70988.7
08:11:11|70991.31
08:11:12|70995.22
08:11:13|70998.
08:11:14|70998.
08:11:15|70998.
08:11:16|70999.01
08:11:17|70999.01
08:11:18|70997.51
08:11:19|70994.5
08:11:20|70994.51
08:11:21|70994.51
08:11:22|70994.5
08:11:23|70994.51
08:11:24|71000.
08:11:25|71000.
08:11:27|71000.
08:11:27|71000.
08:11:28|71000.
08:11:30|71000.
08:11:31|71000.
08:11:33|70992.01
08:11:33|71000.
08:11:35|71000.
08:11:36|71000.
08:11:37|71000.
08:11:38|71000.
08:11:39|71016.66
08:11:41|71017.
08:11:41|71022.93
08:11:42|71022.94
08:11:44|71022.93
08:11:45|71032.28
08:11:45|71032.29
08:11:47|71032.28
08:11:47|71032.29
08:11:49|71032.29
08:11:49|71027.98
08:11:51|71022.95
08:11:52|71021.51
08:11:53|71022.95
08:11:53|71022.95
08:11:54|71022.95
08:11:56|71022.97
08:11:56|71023.99
08:11:57|71023.99
08:11:59|71029.41
08:12:00|71033.98
08:12:01|71037.
08:12:02|71042.6
08:12:02|71042.6
08:12:04|71032.3
08:12:06|71021.7
08:12:06|71016.5
08:12:07|71001.17
08:12:09|71010.58
08:12:09|71020.63
08:12:11|71026.64
08:12:11|71024.11
08:12:12|71024.12
08:12:14|71024.12
08:12:14|71024.12
08:12:15|71018.01
08:12:16|71017.38
08:12:18|71012.01
08:12:19|71011.01
08:12:19|71011.01
08:12:20|71011.01
08:12:22|71011.01
08:12:23|71011.01
08:12:23|71011.01
08:12:24|71011.01
08:12:26|71007.32
08:12:27|71007.32
08:12:27|71007.32
08:12:29|71007.32
08:12:30|71007.32
08:12:30|71009.99
08:12:32|71017.29
08:12:34|71017.28
08:12:35|71021.24
08:12:36|71024.11
08:12:36|71024.11
08:12:37|71024.11
08:12:39|71024.11
08:12:39|71024.11
08:12:41|71042.6
08:12:42|71042.6
08:12:43|71026.23
08:12:43|71018.01
08:12:45|71018.
08:12:46|71032.99
08:12:46|71031.99
08:12:48|71032.
08:12:49|71032.
08:12:50|71032.
08:12:51|71032.
08:12:52|71028.01
08:12:53|71042.
08:12:54|71038.1
08:12:55|71050.
08:12:56|71078.13
08:12:57|71082.77
08:12:58|71086.95
08:12:59|71090.
08:13:00|71100.53
08:13:01|71103.64
08:13:02|71103.64
08:13:03|71112.77
08:13:04|71112.78
08:13:05|71112.77
08:13:07|71107.98
08:13:08|71107.98
08:13:09|71114.99
08:13:10|71115.
08:13:11|71115.
08:13:12|71133.99
08:13:14|71156.
08:13:14|71170.99
08:13:16|71158.13
08:13:16|71157.5
08:13:18|71171.
08:13:19|71171.
08:13:19|71179.99
08:13:20|71182.09
08:13:22|71185.
08:13:23|71185.
08:13:23|71198.99
08:13:24|71187.73
08:13:26|71185.01
08:13:26|71198.58
08:13:27|71199.
08:13:28|71199.
08:13:30|71199.99
08:13:31|71200.
08:13:31|71190.
08:13:33|71218.04
08:13:34|71204.4
08:13:35|71221.21
08:13:36|71212.01
08:13:37|71196.1
08:13:38|71210.43
08:13:39|71210.44
08:13:40|71215.9
08:13:41|71224.
08:13:42|71237.76
08:13:43|71246.99
08:13:44|71246.99
08:13:45|71237.01
08:13:46|71217.3
08:13:47|71217.42
08:13:49|71210.45
08:13:51|71201.
08:13:51|71213.08
08:13:52|71213.08
08:13:53|71226.64
08:13:55|71226.65
08:13:56|71240.06
08:13:57|71240.05
08:13:57|71249.98
08:13:58|71246.81
08:13:59|71258.
08:14:00|71257.99
08:14:02|71259.
08:14:03|71265.39
08:14:03|71268.14
08:14:04|71282.51
08:14:06|71287.99
08:14:06|71288.
08:14:07|71287.99
08:14:08|71288.
08:14:09|71285.27
08:14:10|71262.78
08:14:12|71260.
08:14:13|71248.01
08:14:13|71220.95
08:14:15|71220.94
08:14:15|71208.27
08:14:16|71202.
08:14:18|71194.13
08:14:19|71181.43
08:14:20|71187.99
08:14:21|71196.11
08:14:22|71184.02
08:14:23|71211.99
08:14:24|71242.4
08:14:24|71268.
08:14:26|71268.01
08:14:27|71280.66
08:14:28|71274.
08:14:28|71274.01
08:14:30|71288.
08:14:31|71287.99
08:14:32|71277.89
08:14:34|71261.81
08:14:35|71273.23
08:14:36|71289.25
08:14:38|71293.74
08:14:38|71293.74
08:14:40|71293.74
08:14:41|71293.75
08:14:41|71293.75
08:14:42|71299.94
08:14:44|71280.
08:14:45|71300.93
08:14:47|71312.01
08:14:48|71304.01
08:14:50|71300.
08:14:50|71305.89
08:14:52|71311.19
08:14:52|71311.2
08:14:54|71317.9
08:14:54|71320.
08:14:55|71319.99
08:14:56|71320.
08:14:57|71332.13
08:14:58|71333.
08:14:59|71332.99
08:15:00|71332.99
08:15:01|71340.18
08:15:02|71344.
08:15:03|71344.
08:15:04|71347.04
08:15:06|71346.01
08:15:07|71346.
08:15:08|71346.
08:15:08|71346.01
08:15:10|71346.01
08:15:10|71364.45
08:15:11|71358.3
08:15:12|71338.12
08:15:14|71364.33
08:15:14|71354.09
08:15:15|71354.08
08:15:16|71340.
08:15:18|71346.
08:15:19|71320.1
08:15:19|71305.9
08:15:21|71322.
08:15:22|71314.58
08:15:23|71307.99
08:15:24|71308.
08:15:25|71329.39
08:15:25|71342.
08:15:27|71345.99
08:15:28|71349.99
08:15:29|71349.04
08:15:30|71344.89
08:15:31|71365.99
08:15:31|71367.
08:15:33|71360.01
08:15:33|71362.15
08:15:36|71365.88
08:15:37|71399.
08:15:39|71392.47
08:15:40|71399.
08:15:42|71416.
08:15:42|71416.01
08:15:43|71416.
08:15:45|71423.99
08:15:46|71412.
08:15:47|71380.
08:15:47|71360.74
08:15:49|71362.
08:15:50|71360.73
08:15:51|71338.72
08:15:52|71306.
08:15:52|71278.27
08:15:54|71282.
08:15:54|71297.48
08:15:56|71314.85
08:15:58|71296.
08:15:58|71266.51
08:16:00|71257.15
08:16:01|71224.58
08:16:01|71218.01
08:16:02|71206.
08:16:03|71240.99
08:16:05|71256.76
08:16:05|71266.51
08:16:06|71294.33
08:16:07|71290.
08:16:09|71277.33
08:16:10|71277.33
08:16:11|71258.01
08:16:12|71283.98
08:16:12|71300.
08:16:13|71341.
08:16:15|71347.99
08:16:15|71380.24
08:16:17|71395.08
08:16:18|71407.37
08:16:18|71418.83
08:16:19|71420.01
08:16:21|71414.37
08:16:21|71404.26
08:16:22|71404.27
08:16:23|71404.26
08:16:24|71425.39
08:16:26|71443.
08:16:27|71451.06
08:16:27|71464.16
08:16:28|71444.74
08:16:29|71454.71
08:16:31|71458.
08:16:32|71472.
08:16:32|71468.
08:16:33|71452.25
08:16:35|71459.29
08:16:36|71460.01
08:16:37|71465.99
08:16:38|71466.
08:16:39|71458.
08:16:40|71459.27
08:16:41|71454.01
08:16:42|71441.92
08:16:43|71421.28
08:16:44|71404.28
08:16:46|71453.71
08:16:46|71484.26
08:16:47|71450.
08:16:49|71440.
08:16:49|71436.01
08:16:50|71436.
08:16:51|71422.01
08:16:53|71435.7
08:16:53|71468.87
08:16:55|71469.43
08:16:56|71469.44
08:16:57|71456.01
08:16:58|71440.11
08:16:59|71424.67
08:17:00|71424.68
08:17:01|71417.54
08:17:03|71441.99
08:17:04|71443.99
08:17:05|71460.
08:17:06|71432.62
08:17:07|71431.49
08:17:08|71423.99
08:17:09|71434.78
08:17:10|71448.
08:17:11|71442.01
08:17:12|71416.01
08:17:13|71411.53
08:17:14|71380.63
08:17:15|71351.86
08:17:16|71338.
08:17:17|71310.36
08:17:18|71307.
08:17:19|71319.69
08:17:20|71334.49
08:17:21|71332.
08:17:22|71351.99
08:17:23|71358.
08:17:24|71380.95
08:17:25|71373.94
08:17:26|71373.95
08:17:27|71383.24
08:17:28|71362.29
08:17:29|71374.36
08:17:30|71376.23
08:17:31|71389.99
08:17:32|71389.99
08:17:33|71389.99
08:17:34|71389.99
08:17:35|71376.25
08:17:36|71376.25
08:17:38|71357.06
08:17:39|71328.08
08:17:40|71320.52
08:17:41|71318.01
08:17:42|71309.04
08:17:43|71319.99
08:17:45|71319.99
08:17:45|71319.99
08:17:47|71310.41
08:17:48|71318.
08:17:49|71318.
08:17:51|71305.89
08:17:53|71305.37
08:17:53|71315.99
08:17:55|71316.91
08:17:55|71317.99
08:17:57|71333.
08:17:57|71332.99
08:17:58|71343.83
08:18:00|71389.77
08:18:01|71407.17
08:18:02|71405.47
08:18:03|71429.84
08:18:04|71412.01
08:18:06|71394.
08:18:07|71382.18
08:18:07|71378.01
08:18:09|71370.45
08:18:10|71354.01
08:18:12|71339.01
08:18:13|71333.
08:18:14|71332.99
08:18:14|71338.99
08:18:16|71339.04
08:18:17|71344.
08:18:17|71351.99
08:18:18|71360.6
08:18:20|71358.
08:18:20|71350.01
08:18:21|71355.99
08:18:22|71350.01
08:18:23|71335.29
08:18:24|71353.47
08:18:25|71340.
08:18:27|71335.41
08:18:27|71328.72
08:18:28|71316.58
08:18:30|71323.99
08:18:30|71320.12
08:18:31|71325.99
08:18:33|71333.4
08:18:34|71336.
08:18:34|71352.
08:18:36|71385.8
08:18:37|71385.8
08:18:37|71370.
08:18:38|71355.89
08:18:39|71326.
08:18:40|71338.71
08:18:42|71332.01
08:18:42|71321.41
08:18:43|71316.6
08:18:45|71316.59
08:18:45|71316.59
08:18:47|71316.6
08:18:48|71316.59
08:18:49|71334.
08:18:49|71358.07
08:18:51|71358.06
08:18:52|71350.
08:18:53|71358.06
08:18:54|71365.99
08:18:55|71365.99
08:18:56|71363.01
08:18:58|71363.01
08:18:58|71340.
08:19:00|71335.28
08:19:00|71335.28
08:19:02|71345.5
08:19:02|71358.
08:19:03|71356.01
08:19:04|71356.01
08:19:06|71356.
08:19:07|71355.99
08:19:08|71356.
08:19:09|71332.1
08:19:09|71335.28
08:19:10|71335.28
08:19:12|71335.28
08:19:12|71354.
08:19:14|71385.04
08:19:14|71401.24
08:19:16|71389.3
08:19:17|71380.
08:19:18|71387.98
08:19:19|71387.98
08:19:20|71385.64
08:19:21|71346.32
08:19:22|71346.01
08:19:23|71316.59
08:19:24|71300.14
08:19:26|71300.14
08:19:27|71300.14
08:19:27|71292.14
08:19:28|71292.14
08:19:30|71265.07
08:19:31|71268.
08:19:32|71254.84
08:19:33|71254.84
08:19:34|71262.
08:19:34|71280.
08:19:36|71299.82
08:19:36|71279.06
08:19:42|71248.84
08:19:43|71252.01
08:19:44|71282.3
08:19:45|71293.98
08:19:46|71299.81
08:19:47|71286.
08:19:48|71285.95
08:19:49|71274.93
08:19:51|71256.83
08:19:53|71254.84
08:19:53|71248.5
08:19:55|71246.
08:19:56|71236.02
08:19:57|71242.4
08:19:58|71246.
08:19:59|71250.29
08:20:00|71243.29
08:20:02|71216.01
08:20:03|71196.01
08:20:03|71187.36
08:20:05|71209.98
08:20:05|71230.
08:20:07|71206.57
08:20:07|71187.71
08:20:08|71192.
08:20:09|71197.99
08:20:10|71192.12
08:20:12|71200.
08:20:13|71214.25
08:20:13|71214.24
08:20:14|71214.25
08:20:15|71201.12
08:20:17|71194.
08:20:17|71194.01
08:20:18|71186.02
08:20:19|71183.92
08:20:20|71192.
08:20:21|71189.99
08:20:22|71186.01
08:20:23|71189.87
08:20:25|71193.39
08:20:27|71199.98
08:20:27|71240.48
08:20:29|71232.
08:20:30|71220.71
08:20:31|71216.
08:20:31|71203.73
08:20:33|71220.
08:20:34|71221.65
08:20:34|71235.88
08:20:35|71262.
08:20:36|71273.99
08:20:37|71286.
08:20:38|71289.25
08:20:40|71278.
08:20:41|71287.18
08:20:42|71289.25
08:20:43|71295.69
08:20:45|71299.99
08:20:46|71282.91
08:20:47|71282.91
08:20:48|71260.01
08:20:50|71248.48
08:20:51|71246.01
08:20:51|71244.03
08:20:52|71244.02
08:20:54|71224.71
08:20:55|71208.
08:20:56|71221.99
08:20:57|71224.
08:20:58|71240.87
08:20:59|71248.47
08:21:00|71245.84
08:21:01|71279.99
08:21:02|71281.98
08:21:03|71281.98
08:21:04|71281.99
08:21:05|71299.89
08:21:07|71300.42
08:21:07|71298.
08:21:10|71298.
08:21:10|71290.01
08:21:12|71290.01
08:21:12|71289.65
08:21:14|71296.29
08:21:15|71283.32
08:21:16|71268.
08:21:16|71246.
08:21:17|71229.13
08:21:19|71229.76
08:21:19|71245.99
08:21:20|71252.
08:21:21|71236.
08:21:23|71220.44
08:21:24|71211.73
08:21:25|71201.12
08:21:25|71201.11
08:21:27|71196.84
08:21:27|71202.5
08:21:28|71207.99
08:21:29|71208.
08:21:30|71207.99
08:21:31|71208.
08:21:32|71201.12
08:21:34|71197.21
08:21:35|71196.84
08:21:35|71196.84
08:21:37|71196.83
08:21:38|71196.83
08:21:39|71196.83
08:21:40|71188.62
08:21:40|71187.99
08:21:42|71207.99
08:21:44|71174.
08:21:45|71173.25
08:21:46|71168.97
08:21:46|71175.99
08:21:48|71181.99
08:21:49|71181.99
08:21:49|71181.99
08:21:50|71181.01
08:21:52|71176.43
08:21:53|71176.42
08:21:54|71176.42
08:21:55|71176.42
08:21:56|71178.
08:21:57|71181.5
08:21:58|71184.
08:22:00|71181.5
08:22:00|71181.5
08:22:02|71181.5
08:22:02|71181.5
08:22:04|71176.5
08:22:04|71176.44
08:22:06|71177.99
08:22:07|71168.97
08:22:08|71168.97
08:22:10|71168.97
08:22:10|71166.5
08:22:12|71164.69
08:22:13|71164.69
08:22:14|71157.52
08:22:15|71151.87
08:22:15|71154.
08:22:16|71168.96
08:22:17|71181.49
08:22:19|71183.92
08:22:19|71182.
08:22:21|71157.22
08:22:22|71148.85
08:22:23|71145.04
08:22:24|71144.01
08:22:24|71144.
08:22:25|71144.
08:22:26|71144.01
08:22:27|71144.
08:22:29|71146.99
08:22:29|71174.
08:22:31|71158.01
08:22:31|71150.01
08:22:33|71144.02
08:22:34|71145.99
08:22:34|71143.76
08:22:35|71140.12
08:22:36|71140.11
08:22:37|71143.99
08:22:39|71143.99
08:22:40|71143.99
08:22:41|71143.99
08:22:43|71144.
08:22:44|71144.
08:22:45|71143.99
08:22:47|71144.
08:22:48|71141.01
08:22:49|71141.01
08:22:50|71141.02
08:22:51|71134.
08:22:52|71134.
08:22:53|71134.01
08:22:54|71134.01
08:22:55|71134.01
08:22:56|71134.01
08:22:57|71134.01
08:22:58|71134.01
08:22:59|71134.01
08:23:00|71134.01
08:23:01|71134.
08:23:02|71119.61
08:23:03|71119.61
08:23:04|71117.2
08:23:05|71117.21
08:23:06|71126.71
08:23:07|71144.
08:23:08|71159.98
08:23:09|71162.48
08:23:10|71167.5
08:23:11|71155.71
08:23:12|71141.
08:23:13|71122.5
08:23:14|71122.
08:23:15|71122.
08:23:16|71108.72
08:23:17|71101.37
08:23:19|71109.53
08:23:21|71109.52
08:23:21|71109.52
08:23:23|71128.
08:23:23|71118.98
08:23:24|71110.01
08:23:26|71109.53
08:23:27|71102.63
08:23:28|71101.16
08:23:29|71090.
08:23:29|71100.
08:23:30|71099.28
08:23:32|71091.73
08:23:32|71084.23
08:23:33|71067.82
08:23:35|71067.83
08:23:36|71067.83
08:23:36|71066.38
08:23:38|71066.38
08:23:39|71064.83
08:23:40|71052.63
08:23:41|71054.82
08:23:41|71054.82
08:23:43|71050.
08:23:44|71050.
08:23:46|71052.76
08:23:46|71053.99
08:23:48|71053.99
08:23:49|71053.99
08:23:50|71052.01
08:23:51|71052.01
08:23:52|71052.01
08:23:53|71052.63
08:23:54|71052.63
08:23:54|71052.02
08:23:56|71050.4
08:23:56|71050.4
08:23:58|71050.4
08:23:59|71052.62
08:24:00|71052.62
08:24:00|71052.62
08:24:02|71052.63
08:24:03|71052.63
08:24:04|71080.98
08:24:06|71085.99
08:24:06|71085.98
08:24:07|71085.98
08:24:08|71070.01
08:24:09|71070.
08:24:11|71091.72
08:24:11|71091.72
08:24:13|71091.72
08:24:14|71091.71
08:24:14|71091.51
08:24:16|71082.14
08:24:16|71082.
08:24:17|71090.5
08:24:18|71102.
08:24:19|71101.7
08:24:20|71095.04
08:24:21|71094.07
08:24:22|71101.7
08:24:23|71105.98
08:24:24|71114.2
08:24:25|71114.2
08:24:26|71113.98
08:24:27|71096.
08:24:28|71104.6
08:24:29|71104.6
08:24:30|71104.61
08:24:31|71117.21
08:24:32|71124.34
08:24:34|71118.
08:24:34|71104.6
08:24:35|71098.02
08:24:36|71098.01
08:24:37|71094.06
08:24:39|71094.07
08:24:39|71094.06
08:24:40|71091.72
08:24:42|71091.71
08:24:43|71092.
08:24:44|71098.98
08:24:45|71105.88
08:24:46|71105.88
08:24:48|71105.88
08:24:49|71109.98
08:24:50|71109.98
08:24:50|71109.98
08:24:52|71109.98
08:24:53|71107.52
08:24:54|71107.52
08:24:55|71107.52
08:24:56|71100.
08:24:57|71094.5
08:24:58|71094.51
08:24:59|71099.
08:25:00|71108.
08:25:01|71109.99
08:25:03|71109.99
08:25:03|71109.99
08:25:04|71108.01
08:25:06|71117.99
08:25:07|71117.99
08:25:07|71118.
08:25:08|71117.99
08:25:10|71117.99
08:25:10|71117.99
08:25:11|71117.99
08:25:13|71124.35
08:25:14|71148.
08:25:15|71150.
08:25:16|71174.59
08:25:17|71186.02
08:25:18|71199.
08:25:19|71216.2
08:25:20|71209.95
08:25:21|71182.09
08:25:22|71182.09
08:25:23|71182.09
08:25:25|71182.09
08:25:25|71193.98
08:25:26|71206.03
08:25:27|71209.95
08:25:28|71216.37
08:25:30|71218.32
08:25:30|71224.98
08:25:32|71224.98
08:25:32|71241.2
08:25:33|71241.61
08:25:35|71232.12
08:25:36|71232.
08:25:36|71228.1
08:25:38|71240.
08:25:39|71257.14
08:25:40|71258.7
08:25:41|71258.7
08:25:42|71254.
08:25:43|71258.71
08:25:44|71258.72
08:25:45|71258.71
08:25:46|71258.72
08:25:48|71258.71
08:25:48|71258.72
08:25:50|71252.
08:25:51|71252.
08:25:52|71252.
08:25:53|71248.06
08:25:54|71238.02
08:25:55|71232.08
08:25:56|71232.09
08:25:57|71232.08
08:25:58|71241.61
08:25:59|71236.
08:26:00|71236.
08:26:01|71234.
08:26:02|71234.01
08:26:03|71229.31
08:26:04|71208.
08:26:05|71206.05
08:26:06|71206.05
08:26:07|71214.
08:26:09|71224.95
08:26:10|71239.22
08:26:11|71239.23
08:26:12|71236.02
08:26:13|71236.01
08:26:14|71232.41
08:26:15|71232.41
08:26:16|71232.41
08:26:17|71219.5
08:26:18|71202.
08:26:19|71202.01
08:26:20|71202.01
08:26:21|71215.11
08:26:22|71204.
08:26:23|71204.01
08:26:24|71204.
08:26:25|71196.5
08:26:27|71194.76
08:26:27|71194.76
08:26:29|71194.77
08:26:29|71190.
08:26:30|71200.
08:26:31|71202.11
08:26:32|71202.12
08:26:34|71202.11
08:26:34|71202.11
08:26:35|71202.11
08:26:36|71202.11
08:26:37|71202.11
08:26:38|71202.11
08:26:39|71202.11
08:26:40|71202.11
08:26:42|71206.05
08:26:43|71215.12
08:26:43|71222.61
08:26:44|71222.6
08:26:45|71220.16
08:26:47|71218.01
08:26:48|71218.
08:26:50|71222.49
08:26:51|71227.
08:26:52|71227.
08:26:54|71238.02
08:26:55|71238.01
08:26:56|71232.41
08:26:56|71232.4
08:26:58|71230.
08:26:59|71218.01
08:27:00|71225.52
08:27:01|71235.18
08:27:02|71247.1
08:27:03|71247.79
08:27:04|71250.
08:27:05|71250.
08:27:06|71251.99
08:27:08|71258.72
08:27:09|71282.71
08:27:10|71289.23
08:27:11|71275.03
08:27:11|71272.
08:27:13|71272.01
08:27:14|71268.
08:27:15|71258.
08:27:16|71258.
08:27:16|71258.01
08:27:18|71253.82
08:27:18|71248.
08:27:20|71248.
08:27:21|71248.01
08:27:22|71251.94
08:27:23|71260.
08:27:24|71260.01
08:27:25|71260.
08:27:26|71260.01
08:27:27|71255.22
08:27:28|71254.26
08:27:30|71250.44
08:27:30|71250.45
08:27:32|71250.44
08:27:32|71250.45
08:27:33|71250.45
08:27:34|71250.44
08:27:36|71246.
08:27:36|71232.
08:27:37|71232.01
08:27:39|71232.01
08:27:39|71232.01
08:27:40|71232.01
08:27:42|71232.
08:27:42|71232.
08:27:44|71224.01
08:27:45|71220.44
08:27:46|71204.
08:27:47|71204.01
08:27:49|71202.02
08:27:50|71202.02
08:27:51|71215.99
08:27:51|71216.
08:27:53|71200.01
08:27:53|71182.88
08:27:54|71182.88
08:27:56|71179.41
08:27:57|71176.
08:27:58|71170.16
08:27:59|71160.95
08:28:00|71148.14
08:28:01|71133.2
08:28:02|71147.06
08:28:03|71152.99
08:28:04|71168.
08:28:05|71177.99
08:28:06|71185.99
08:28:07|71199.99
08:28:08|71200.
08:28:09|71199.99
08:28:10|71210.
08:28:12|71215.99
08:28:13|71220.43
08:28:13|71220.43
08:28:14|71246.36
08:28:15|71246.37
08:28:16|71246.36
08:28:17|71246.36
08:28:19|71246.37
08:28:20|71246.36
08:28:20|71246.37
08:28:21|71246.36
08:28:23|71246.36
08:28:23|71246.36
08:28:24|71254.83
08:28:26|71254.84
08:28:27|71266.38
08:28:27|71262.01
08:28:29|71262.
08:28:29|71258.
08:28:30|71258.01
08:28:32|71270.
08:28:32|71270.15
08:28:33|71261.21
08:28:34|71261.2
08:28:35|71261.2
08:28:37|71261.21
08:28:37|71261.21
08:28:38|71261.21
08:28:39|71269.59
08:28:41|71276.94
08:28:42|71287.11
08:28:43|71287.11
08:28:44|71282.01
08:28:45|71278.
08:28:46|71278.
08:28:47|71278.01
08:28:49|71278.
08:28:50|71278.
08:28:52|71290.
08:28:52|71290.
08:28:54|71290.01
08:28:56|71285.68
08:28:57|71285.69
08:28:58|71285.69
08:28:59|71255.
08:29:00|71246.36
08:29:01|71247.02
08:29:02|71252.
08:29:03|71262.52
08:29:05|71271.99
08:29:05|71275.
08:29:07|71272.
08:29:08|71268.
08:29:08|71267.99
08:29:10|71266.
08:29:10|71257.55
08:29:12|71257.55
08:29:13|71266.
08:29:14|71273.39
08:29:14|71273.38
08:29:16|71268.02
08:29:16|71268.02
08:29:18|71260.
08:29:18|71260.01
08:29:19|71260.01
08:29:20|71260.
08:29:22|71271.99
08:29:23|71271.99
08:29:23|71272.
08:29:24|71271.99
08:29:25|71260.87
08:29:26|71260.
08:29:27|71260.01
08:29:29|71267.
08:29:30|71267.01
08:29:30|71267.
08:29:32|71267.
08:29:33|71263.8
08:29:33|71260.23
08:29:34|71260.23
08:29:35|71268.02
08:29:37|71271.98
08:29:37|71271.98
08:29:38|71277.98
08:29:40|71263.59
08:29:41|71262.01
08:29:42|71263.6
08:29:43|71265.67
08:29:44|71265.67
08:29:45|71265.66
08:29:46|71265.66
08:29:47|71265.66
08:29:48|71265.67
08:29:49|71271.98
08:29:50|71271.99
08:29:51|71271.99
08:29:52|71271.99
08:29:53|71271.99
08:29:54|71271.99
08:29:56|71271.99
08:29:57|71272.
08:29:58|71272.
08:30:00|71271.99
08:30:01|71272.
08:30:01|71271.99
08:30:02|71271.99
08:30:04|71272.
08:30:05|71289.24
08:30:05|71294.
08:30:07|71300.
08:30:08|71292.01
08:30:09|71289.25
08:30:10|71297.55
08:30:11|71299.99
08:30:12|71299.99
08:30:13|71261.2
08:30:14|71261.21
08:30:15|71261.2
08:30:16|71261.2
08:30:17|71261.2
08:30:18|71261.2
08:30:19|71263.5
08:30:20|71262.01
08:30:21|71254.83
08:30:22|71254.83
08:30:23|71216.05
08:30:24|71216.04
08:30:25|71216.04
08:30:26|71216.05
08:30:27|71216.04
08:30:28|71216.04
08:30:29|71209.99
08:30:30|71209.99
08:30:32|71245.41
08:30:33|71238.01
08:30:34|71230.17
08:30:35|71250.
08:30:36|71267.77
08:30:37|71246.01
08:30:38|71235.52
08:30:39|71232.
08:30:40|71228.
08:30:41|71228.
08:30:42|71222.49
08:30:43|71216.04
08:30:44|71216.04
08:30:45|71225.03
08:30:46|71226.99
08:30:47|71226.99
08:30:48|71226.99
08:30:49|71240.
08:30:50|71247.09
08:30:52|71242.
08:30:53|71242.
08:30:54|71242.01
08:30:54|71242.01
08:30:56|71242.
08:30:57|71242.
08:30:58|71242.
08:30:59|71242.01
08:31:00|71242.01
08:31:01|71242.01
08:31:02|71242.
08:31:04|71249.99
08:31:05|71249.99
08:31:05|71233.5
08:31:06|71214.
08:31:07|71200.79
08:31:08|71200.79
08:31:10|71214.
08:31:10|71224.
08:31:11|71224.
08:31:12|71224.93
08:31:13|71222.01
08:31:14|71205.99
08:31:16|71200.01
08:31:17|71199.99
08:31:17|71207.99
08:31:18|71201.24
08:31:20|71201.24
08:31:21|71201.23
08:31:21|71201.24
08:31:23|71199.99
08:31:24|71199.31
08:31:24|71197.54
08:31:25|71197.55
08:31:27|71197.54
08:31:27|71187.93
08:31:29|71184.
08:31:30|71184.
08:31:30|71184.01
08:31:32|71190.
08:31:33|71186.99
08:31:34|71180.
08:31:35|71180.01
08:31:36|71180.01
08:31:37|71181.99
08:31:38|71181.99
08:31:39|71200.
08:31:40|71198.02
08:31:41|71188.5
08:31:42|71184.08
08:31:43|71182.11
08:31:44|71182.01
08:31:45|71180.
08:31:47|71180.01
08:31:47|71172.
08:31:49|71171.6
08:31:49|71170.24
08:31:51|71171.6
08:31:52|71171.6
08:31:54|71164.41
08:31:55|71170.53
08:31:57|71170.54
08:31:58|71176.
08:31:59|71180.
08:31:59|71179.99
08:32:01|71187.88
08:32:03|71182.01
08:32:04|71184.
08:32:05|71184.01
08:32:05|71174.01
08:32:06|71174.01
08:32:08|71174.
08:32:09|71174.
08:32:10|71181.99
08:32:11|71183.79
08:32:12|71183.78
08:32:13|71176.01
08:32:14|71174.01
08:32:15|71174.
08:32:16|71172.
08:32:17|71172.01
08:32:18|71172.39
08:32:19|71170.54
08:32:20|71157.97
08:32:21|71165.
08:32:22|71168.99
08:32:23|71160.01
08:32:24|71160.01
08:32:25|71151.61
08:32:26|71150.01
08:32:27|71148.35
08:32:28|71148.35
08:32:29|71148.34
08:32:30|71136.01
08:32:31|71132.15
08:32:32|71132.14
08:32:33|71138.9
08:32:35|71138.89
08:32:36|71138.89
08:32:37|71136.14
08:32:38|71130.01
08:32:39|71130.
08:32:39|71128.37
08:32:40|71128.37
08:32:42|71128.37
08:32:42|71128.38
08:32:43|71128.37
08:32:44|71128.36
08:32:45|71120.89
08:32:47|71122.
08:32:47|71124.99
08:32:49|71123.5
08:32:49|71121.05
08:32:51|71113.19
08:32:52|71105.39
08:32:54|71096.54
08:32:55|71104.
08:32:57|71103.99
08:32:58|71094.11
08:32:59|71090.91
08:33:00|71090.92
08:33:01|71090.92
08:33:02|71090.92
08:33:03|71090.92
08:33:04|71090.91
08:33:05|71094.11
08:33:06|71090.92
08:33:07|71090.92
08:33:08|71090.91
08:33:09|71090.91
08:33:10|71098.01
08:33:11|71098.01
08:33:12|71092.43
08:33:13|71086.5
08:33:14|71082.09
08:33:15|71078.
08:33:16|71077.99
08:33:17|71078.
08:33:18|71090.82
08:33:19|71090.83
08:33:20|71090.82
08:33:21|71086.01
08:33:22|71082.73
08:33:24|71082.73
08:33:24|71082.73
08:33:25|71082.72
08:33:27|71082.73
08:33:27|71082.72
08:33:28|71082.73
08:33:29|71082.72
08:33:30|71082.72
08:33:31|71082.73
08:33:33|71065.51
08:33:34|71077.47
08:33:35|71098.02
08:33:36|71098.02
08:33:36|71098.01
08:33:38|71098.01
08:33:38|71098.01
08:33:39|71098.02
08:33:40|71098.01
08:33:41|71098.02
08:33:42|71090.
08:33:43|71086.
08:33:45|71075.25
08:33:46|71073.46
08:33:46|71073.46
08:33:47|71073.46
08:33:49|71086.
08:33:50|71085.99
08:33:52|71082.02
08:33:53|71083.
08:33:54|71085.99
08:33:55|71085.99
08:33:56|71086.
08:33:57|71086.
08:33:58|71086.
08:34:00|71086.
08:34:01|71080.
08:34:01|71080.
08:34:03|71074.02
08:34:04|71074.03
08:34:04|71084.59
08:34:06|71091.99
08:34:07|71092.
08:34:08|71092.
08:34:08|71093.49
08:34:09|71093.5
08:34:11|71098.
08:34:12|71093.5
08:34:14|71091.02
08:34:15|71093.5
08:34:16|71093.5
08:34:17|71094.5
08:34:18|71097.02
08:34:18|71101.25
08:34:20|71112.
08:34:21|71116.27
08:34:21|71125.
08:34:23|71139.89
08:34:23|71145.37
08:34:24|71157.34
08:34:26|71156.67
08:34:27|71156.
08:34:28|71157.5
08:34:29|71175.92
08:34:30|71182.
08:34:30|71181.99
08:34:32|71178.
08:34:33|71170.16
08:34:34|71170.16
08:34:35|71178.
08:34:36|71177.99
08:34:38|71177.99
08:34:38|71178.
08:34:40|71180.
08:34:40|71177.99
08:34:41|71177.99
08:34:43|71178.
08:34:44|71178.
08:34:46|71170.01
08:34:46|71170.01
08:34:47|71170.01
08:34:48|71170.
08:34:50|71170.
08:34:50|71167.76
08:34:51|71167.76
08:34:52|71167.77
08:34:54|71167.76
08:34:55|71167.76
08:34:56|71175.99
08:34:58|71170.28
08:34:59|71170.28
08:35:00|71170.28
08:35:01|71170.29
08:35:03|71173.87
08:35:04|71173.87
08:35:04|71176.73
08:35:05|71177.4
08:35:07|71177.39
08:35:08|71181.98
08:35:08|71181.98
08:35:09|71181.99
08:35:10|71181.98
08:35:12|71184.01
08:35:12|71187.88
08:35:13|71187.88
08:35:15|71187.88
08:35:15|71199.87
08:35:16|71209.27
08:35:19|71209.26
08:35:20|71209.26
08:35:21|71209.26
08:35:22|71209.26
08:35:22|71205.01
08:35:24|71205.
08:35:25|71205.01
08:35:26|71205.
08:35:27|71212.99
08:35:28|71212.99
08:35:29|71219.99
08:35:30|71219.99
08:35:31|71220.
08:35:32|71219.99
08:35:33|71220.
08:35:35|71219.99
08:35:35|71219.99
08:35:37|71219.99
08:35:37|71230.
08:35:38|71234.99
08:35:40|71235.
08:35:41|71242.01
08:35:42|71246.44
08:35:44|71246.43
08:35:44|71240.
08:35:45|71233.81
08:35:46|71233.81
08:35:47|71233.81
08:35:48|71233.81
08:35:49|71233.81
08:35:50|71233.8
08:35:51|71233.8
08:35:52|71233.81
08:35:53|71228.3
08:35:55|71222.24
08:35:57|71215.13
08:35:58|71215.13
08:35:59|71232.6
08:36:00|71232.59
08:36:01|71227.
08:36:03|71227.
08:36:04|71229.04
08:36:04|71233.8
08:36:05|71234.
08:36:06|71233.99
08:36:08|71234.
08:36:08|71227.01
08:36:09|71228.
08:36:10|71242.81
08:36:12|71248.99
08:36:13|71248.99
08:36:14|71259.62
08:36:15|71271.49
08:36:15|71280.06
08:36:16|71280.06
08:36:17|71276.61
08:36:18|71280.
08:36:19|71280.
08:36:21|71278.
08:36:21|71272.
08:36:23|71249.99
08:36:24|71245.26
08:36:25|71245.26
08:36:26|71249.98
08:36:27|71260.
08:36:27|71260.
08:36:29|71259.99
08:36:29|71259.99
08:36:30|71256.51
08:36:31|71264.28
08:36:33|71270.
08:36:34|71280.
08:36:35|71275.
08:36:35|71275.
08:36:36|71275.72
08:36:37|71274.
08:36:39|71268.
08:36:39|71250.
08:36:41|71245.27
08:36:41|71245.26
08:36:42|71245.27
08:36:44|71261.49
08:36:44|71260.06
08:36:45|71254.12
08:36:46|71252.25
08:36:48|71252.
08:36:49|71252.
08:36:50|71252.
08:36:51|71252.01
08:36:52|71252.01
08:36:53|71252.
08:36:54|71252.
08:36:55|71252.
08:36:57|71252.
08:36:58|71252.
08:36:59|71252.
08:37:01|71252.
08:37:02|71252.01
08:37:03|71256.29
08:37:04|71256.29
08:37:05|71253.21
08:37:06|71257.99
08:37:07|71255.74
08:37:08|71255.74
08:37:09|71261.2
08:37:10|71261.19
08:37:11|71264.
08:37:12|71264.
08:37:13|71264.
08:37:14|71263.99
08:37:15|71264.
08:37:16|71263.99
08:37:18|71256.3
08:37:18|71246.
08:37:20|71245.25
08:37:20|71234.01
08:37:21|71234.
08:37:22|71234.
08:37:24|71248.49
08:37:25|71256.
08:37:25|71255.99
08:37:26|71255.99
08:37:28|71255.27
08:37:28|71252.
08:37:30|71246.47
08:37:30|71241.4
08:37:31|71241.41
08:37:32|71241.4
08:37:33|71244.
08:37:35|71243.99
08:37:36|71245.88
08:37:37|71245.88
08:37:38|71241.83
08:37:38|71238.01
08:37:39|71238.01
08:37:41|71234.
08:37:41|71233.99
08:37:43|71234.
08:37:44|71221.5
08:37:45|71221.47
08:37:46|71221.46
08:37:47|71210.01
08:37:47|71206.01
08:37:49|71200.41
08:37:50|71191.18
08:37:51|71191.17
08:37:52|71195.99
08:37:53|71192.43
08:37:54|71188.01
08:37:54|71188.01
08:37:56|71188.
08:37:58|71188.
08:37:59|71195.99
08:38:01|71198.
08:38:02|71205.99
08:38:03|71205.98
08:38:04|71207.8
08:38:05|71216.49
08:38:06|71219.6
08:38:07|71219.59
08:38:07|71219.6
08:38:09|71202.01
08:38:10|71202.
08:38:11|71202.
08:38:12|71202.01
08:38:14|71194.
08:38:15|71190.
08:38:16|71190.01
08:38:16|71180.96
08:38:18|71174.59
08:38:19|71172.6
08:38:20|71172.6
08:38:21|71178.5
08:38:23|71178.5
08:38:24|71178.49
08:38:25|71178.49
08:38:25|71178.5
08:38:26|71178.5
08:38:28|71178.5
08:38:28|71178.49
08:38:30|71172.01
08:38:31|71172.
08:38:32|71172.
08:38:33|71172.01
08:38:34|71172.
08:38:35|71173.99
08:38:36|71173.98
08:38:36|71173.99
08:38:38|71173.99
08:38:38|71173.98
08:38:39|71173.99
08:38:41|71169.95
08:38:42|71165.
08:38:43|71165.01
08:38:44|71165.01
08:38:45|71165.01
08:38:46|71171.5
08:38:47|71171.99
08:38:48|71171.99
08:38:49|71172.
08:38:50|71171.99
08:38:52|71171.99
08:38:52|71173.98
08:38:53|71178.
08:38:55|71192.39
08:38:56|71202.28
08:38:57|71211.98
08:38:58|71218.95
08:38:59|71220.43
08:39:01|71220.43
08:39:02|71237.22
08:39:03|71234.
08:39:04|71232.01
08:39:05|71232.01
08:39:06|71232.01
08:39:07|71232.01
08:39:08|71237.23
08:39:09|71249.39
08:39:11|71249.28
08:39:12|71246.
08:39:13|71246.
08:39:13|71242.9
08:39:15|71242.9
08:39:16|71246.09
08:39:17|71253.21
08:39:18|71253.2
08:39:19|71248.63
08:39:20|71242.9
08:39:21|71238.81
08:39:23|71244.99
08:39:23|71245.
08:39:24|71244.99
08:39:26|71245.
08:39:26|71245.
08:39:27|71240.01
08:39:28|71240.01
08:39:29|71240.
08:39:30|71240.01
08:39:32|71240.
08:39:33|71240.
08:39:34|71240.01
08:39:35|71240.
08:39:36|71240.01
08:39:36|71240.
08:39:37|71240.01
08:39:39|71240.
08:39:39|71240.
08:39:40|71240.
08:39:42|71240.
08:39:43|71240.01
08:39:44|71240.
08:39:45|71240.01
08:39:46|71240.
08:39:47|71240.01
08:39:48|71240.01
08:39:49|71239.28
08:39:50|71239.29
08:39:52|71239.29
08:39:52|71239.29
08:39:54|71239.29
08:39:55|71239.29
08:39:55|71239.29
08:39:57|71229.
08:39:58|71229.
08:39:59|71229.01
08:40:01|71239.89
08:40:02|71246.42
08:40:04|71244.5
08:40:05|71244.
08:40:06|71244.
08:40:07|71244.
08:40:08|71244.
08:40:09|71244.
08:40:10|71244.01
08:40:11|71244.
08:40:12|71246.43
08:40:13|71250.
08:40:14|71250.
08:40:16|71269.99
08:40:17|71270.
08:40:18|71269.99
08:40:19|71270.
08:40:20|71270.
08:40:20|71270.
08:40:22|71269.99
08:40:23|71269.99
08:40:24|71269.99
08:40:25|71270.
08:40:26|71270.
08:40:27|71269.99
08:40:28|71269.99
08:40:29|71286.
08:40:30|71270.01
08:40:31|71270.
08:40:31|71270.
08:40:33|71270.01
08:40:34|71277.99
08:40:35|71278.
08:40:36|71278.
08:40:37|71283.99
08:40:38|71283.99
08:40:40|71251.27
08:40:40|71250.01
08:40:41|71250.01
08:40:42|71257.65
08:40:44|71257.65
08:40:44|71257.65
08:40:45|71257.65
08:40:46|71257.66
08:40:47|71257.65
08:40:49|71257.65
08:40:49|71264.
08:40:51|71270.
08:40:52|71269.99
08:40:53|71269.99
08:40:53|71270.
08:40:54|71270.
08:40:55|71269.99
08:40:57|71269.99
08:40:58|71274.01
08:40:59|71274.02
08:41:01|71274.02
08:41:02|71274.01
08:41:03|71274.01
08:41:04|71270.
08:41:05|71269.99
08:41:05|71254.32
08:41:07|71254.32
08:41:08|71254.32
08:41:08|71254.32
08:41:10|71254.33
08:41:11|71254.33
08:41:12|71254.32
08:41:12|71254.32
08:41:14|71254.32
08:41:15|71254.32
08:41:16|71257.99
08:41:16|71263.8
08:41:18|71264.45
08:41:19|71265.99
08:41:19|71266.
08:41:21|71286.
08:41:22|71286.
08:41:23|71261.46
08:41:24|71252.
08:41:25|71252.
08:41:25|71258.
08:41:26|71257.99
08:41:28|71257.99
08:41:29|71258.
08:41:30|71247.19
08:41:31|71247.19
08:41:32|71247.19
08:41:33|71247.2
08:41:34|71247.2
08:41:35|71247.19
08:41:36|71247.19
08:41:37|71247.2
08:41:38|71247.19
08:41:39|71250.
08:41:40|71251.99
08:41:42|71252.
08:41:42|71251.99
08:41:43|71251.99
08:41:44|71251.99
08:41:45|71244.03
08:41:46|71244.03
08:41:48|71242.
08:41:48|71231.28
08:41:50|71231.27
08:41:51|71231.27
08:41:52|71231.27
08:41:53|71228.01
08:41:54|71228.
08:41:55|71220.44
08:41:56|71220.44
08:41:57|71220.44
08:41:58|71220.43
08:41:59|71220.43
08:42:00|71220.44
08:42:01|71220.43
08:42:02|71220.43
08:42:04|71220.43
08:42:05|71225.39
08:42:05|71244.
08:42:07|71249.5
08:42:08|71249.93
08:42:08|71249.94
08:42:09|71251.99
08:42:11|71234.01
08:42:12|71241.99
08:42:12|71253.
08:42:13|71257.99
08:42:15|71262.01
08:42:16|71269.99
08:42:17|71266.01
08:42:18|71266.
08:42:19|71262.74
08:42:20|71262.01
08:42:21|71262.01
08:42:22|71262.01
08:42:23|71262.01
08:42:24|71254.01
08:42:25|71250.01
08:42:26|71250.01
08:42:27|71257.03
08:42:29|71257.02
08:42:29|71259.
08:42:31|71258.99
08:42:31|71259.
08:42:32|71258.99
08:42:33|71262.02
08:42:34|71269.99
08:42:35|71270.
08:42:36|71270.
08:42:37|71270.
08:42:39|71269.99
08:42:39|71269.99
08:42:41|71270.
08:42:41|71269.99
08:42:42|71280.
08:42:43|71282.
08:42:44|71281.99
08:42:45|71282.
08:42:46|71281.99
08:42:48|71281.99
08:42:48|71281.99
08:42:50|71282.
08:42:51|71282.
08:42:51|71287.99
08:42:53|71288.
08:42:54|71288.
08:42:55|71287.99
08:42:56|71287.28
08:42:57|71286.45
08:42:58|71286.46
08:42:59|71286.45
08:43:00|71286.45
08:43:01|71286.46
08:43:02|71298.99
08:43:04|71299.
08:43:05|71299.99
08:43:06|71299.03
08:43:07|71299.03
08:43:09|71311.99
08:43:10|71311.99
08:43:11|71311.99
08:43:12|71312.
08:43:13|71312.
08:43:14|71312.
08:43:15|71312.
08:43:16|71311.99
08:43:17|71306.01
08:43:18|71304.87
08:43:19|71304.87
08:43:20|71300.01
08:43:21|71299.5
08:43:22|71299.04
08:43:23|71290.37
08:43:24|71279.99
08:43:25|71280.
08:43:26|71279.99
08:43:27|71272.31
08:43:28|71272.3
08:43:29|71264.
08:43:31|71287.99
08:43:32|71287.99
08:43:33|71288.
08:43:33|71290.37
08:43:35|71290.38
08:43:36|71290.38
08:43:36|71290.38
08:43:37|71290.37
08:43:39|71290.37
08:43:39|71290.37
08:43:40|71292.51
08:43:41|71292.57
08:43:42|71295.98
08:43:43|71295.99
08:43:45|71295.99
08:43:45|71295.98
08:43:46|71295.98
08:43:47|71295.98
08:43:48|71295.99
08:43:49|71295.98
08:43:50|71303.65
08:43:52|71303.64
08:43:52|71303.65
08:43:54|71303.64
08:43:55|71299.42
08:43:55|71299.41
08:43:56|71299.42
08:43:57|71299.42
08:43:58|71299.41
08:44:00|71299.42
08:44:00|71299.42
08:44:02|71299.42
08:44:03|71299.99
08:44:04|71303.63
08:44:05|71286.
08:44:06|71286.01
08:44:07|71286.01
08:44:07|71286.
08:44:09|71286.
08:44:10|71286.01
08:44:11|71286.01
08:44:12|71286.01
08:44:13|71286.01
08:44:14|71286.01
08:44:15|71286.01
08:44:16|71286.01
08:44:16|71286.
08:44:18|71280.
08:44:19|71279.66
08:44:20|71279.67
08:44:20|71260.01
08:44:22|71255.
08:44:23|71251.01
08:44:24|71250.
08:44:24|71232.09
08:44:26|71210.77
08:44:27|71210.5
08:44:28|71217.99
08:44:29|71217.99
08:44:30|71227.99
08:44:31|71218.74
08:44:32|71212.01
08:44:33|71212.01
08:44:34|71212.
08:44:35|71212.01
08:44:36|71207.66
08:44:38|71204.49
08:44:38|71204.49
08:44:40|71204.5
08:44:41|71210.
08:44:42|71217.01
08:44:43|71217.02
08:44:44|71217.01
08:44:44|71217.02
08:44:45|71217.01
08:44:47|71217.01
08:44:47|71208.
08:44:48|71208.
08:44:50|71208.
08:44:51|71208.
08:44:52|71206.
08:44:53|71206.
08:44:53|71207.98
08:44:55|71207.99
08:44:56|71207.98
08:44:57|71214.
08:44:57|71214.
08:44:59|71214.
08:44:59|71217.01
08:45:01|71220.12
08:45:02|71221.99
08:45:03|71226.
08:45:04|71229.67
08:45:06|71241.38
08:45:06|71244.6
08:45:08|71253.49
08:45:09|71253.5
08:45:10|71263.58
08:45:11|71263.57
08:45:12|71263.58
08:45:13|71263.58
08:45:14|71263.58
08:45:15|71269.99
08:45:16|71270.
08:45:17|71272.93
08:45:18|71272.94
08:45:19|71272.93
08:45:20|71272.93
08:45:21|71272.93
08:45:22|71270.
08:45:23|71262.26
08:45:24|71262.25
08:45:25|71262.25
08:45:26|71262.26
08:45:27|71262.25
08:45:28|71262.26
08:45:29|71262.26
08:45:31|71262.26
08:45:31|71262.25
08:45:32|71262.26
08:45:33|71262.26
08:45:34|71262.26
08:45:35|71255.12
08:45:36|71255.12
08:45:38|71245.51
08:45:39|71245.51
08:45:39|71239.15
08:45:41|71232.01
08:45:41|71232.01
08:45:42|71239.89
08:45:43|71236.01
08:45:45|71236.01
08:45:46|71243.6
08:45:47|71243.59
08:45:47|71240.01
08:45:48|71237.01
08:45:49|71236.01
08:45:50|71236.01
08:45:51|71236.01
08:45:52|71223.57
08:45:53|71221.37
08:45:54|71218.98
08:45:55|71217.01
08:45:56|71217.01
08:45:57|71217.01
08:45:58|71217.
08:46:00|71217.
08:46:01|71217.01
08:46:02|71217.01
08:46:03|71217.01
08:46:04|71223.55
08:46:06|71228.99
08:46:07|71228.99
08:46:08|71229.
08:46:10|71229.
08:46:11|71229.
08:46:11|71205.5
08:46:12|71205.38
08:46:13|71205.37
08:46:15|71205.37
08:46:16|71205.36
08:46:16|71205.37
08:46:17|71197.87
08:46:19|71197.87
08:46:19|71197.88
08:46:20|71199.79
08:46:22|71199.78
08:46:23|71199.79
08:46:23|71197.88
08:46:25|71197.88
08:46:26|71197.87
08:46:27|71197.87
08:46:27|71197.88
08:46:28|71197.88
08:46:30|71197.87
08:46:31|71186.02
08:46:31|71186.03
08:46:33|71186.02
08:46:34|71186.03
08:46:35|71186.03
08:46:36|71186.02
08:46:37|71186.03
08:46:38|71180.01
08:46:39|71180.
08:46:39|71166.01
08:46:41|71166.02
08:46:42|71166.02
08:46:43|71166.02
08:46:44|71166.02
08:46:45|71166.01
08:46:46|71166.
08:46:47|71160.
08:46:48|71160.01
08:46:49|71160.
08:46:50|71155.99
08:46:51|71156.
08:46:52|71156.
08:46:53|71155.99
08:46:54|71155.99
08:46:55|71156.
08:46:56|71155.99
08:46:57|71156.
08:46:59|71155.99
08:46:59|71145.02
08:47:00|71145.01
08:47:01|71145.01
08:47:02|71149.98
08:47:03|71149.98
08:47:05|71138.
08:47:05|71136.88
08:47:07|71130.01
08:47:08|71120.01
08:47:09|71099.13
08:47:11|71110.
08:47:11|71115.6
08:47:12|71115.6
08:47:14|71115.59
08:47:15|71115.6
08:47:16|71115.6
08:47:17|71110.12
08:47:17|71110.12
08:47:18|71113.5
08:47:19|71113.49
08:47:21|71113.49
08:47:21|71113.5
08:47:23|71113.5
08:47:24|71110.
08:47:25|71109.99
08:47:26|71110.
08:47:27|71109.99
08:47:28|71109.99
08:47:29|71110.
08:47:30|71108.75
08:47:31|71107.5
08:47:32|71107.34
08:47:33|71106.
08:47:34|71100.5
08:47:35|71095.9
08:47:36|71095.9
08:47:37|71095.9
08:47:38|71095.9
08:47:39|71096.61
08:47:40|71096.6
08:47:41|71096.6
08:47:42|71096.6
08:47:44|71109.5
08:47:45|71109.99
08:47:45|71109.99
08:47:47|71124.
08:47:47|71140.
08:47:48|71140.93
08:47:50|71140.94
08:47:51|71140.94
08:47:52|71145.38
08:47:53|71149.99
08:47:54|71150.
08:47:55|71150.
08:47:56|71150.
08:47:57|71151.62
08:47:58|71162.
08:47:59|71161.99
08:48:00|71162.
08:48:01|71160.01
08:48:02|71160.01
08:48:03|71160.02
08:48:04|71156.
08:48:05|71171.24
08:48:06|71181.87
08:48:07|71182.
08:48:09|71181.99
08:48:10|71182.
08:48:11|71181.99
08:48:12|71186.
08:48:13|71194.
08:48:14|71194.
08:48:15|71188.
08:48:16|71188.01
08:48:18|71188.
08:48:18|71190.17
08:48:20|71190.18
08:48:20|71190.18
08:48:21|71190.17
08:48:22|71191.42
08:48:24|71193.99
08:48:24|71193.99
08:48:26|71193.99
08:48:27|71193.99
08:48:27|71193.99
08:48:28|71193.99
08:48:29|71194.
08:48:30|71193.99
08:48:31|71197.5
08:48:33|71197.62
08:48:34|71197.63
08:48:35|71197.63
08:48:35|71197.82
08:48:36|71200.
08:48:37|71200.
08:48:38|71200.
08:48:40|71200.
08:48:40|71199.99
08:48:41|71199.99
08:48:43|71199.99
08:48:43|71199.99
08:48:44|71200.
08:48:46|71199.99
08:48:46|71211.
08:48:48|71215.49
08:48:48|71222.99
08:48:49|71223.99
08:48:50|71228.27
08:48:51|71228.27
08:48:53|71228.28
08:48:54|71228.99
08:48:54|71230.01
08:48:55|71233.79
08:48:56|71238.95
08:48:57|71238.95
08:48:59|71238.96
08:49:00|71238.95
08:49:00|71234.5
08:49:02|71226.01
08:49:02|71226.
08:49:03|71226.01
08:49:04|71226.01
08:49:05|71226.
08:49:06|71229.19
08:49:08|71229.18
08:49:09|71229.18
08:49:10|71229.18
08:49:11|71229.19
08:49:12|71229.19
08:49:13|71229.19
08:49:15|71229.18
08:49:16|71229.19
08:49:17|71229.19
08:49:18|71229.19
08:49:19|71229.18
08:49:20|71229.19
08:49:21|71229.19
08:49:22|71229.18
08:49:23|71229.19
08:49:24|71229.18
08:49:25|71229.19
08:49:27|71229.18
08:49:27|71229.19
08:49:29|71229.18
08:49:30|71237.7
08:49:31|71237.7
08:49:32|71239.99
08:49:32|71249.99
08:49:33|71255.12
08:49:34|71269.99
08:49:35|71269.99
08:49:36|71256.01
08:49:37|71256.01
08:49:38|71256.
08:49:39|71256.
08:49:40|71262.78
08:49:41|71265.39
08:49:43|71265.4
08:49:44|71274.41
08:49:44|71274.01
08:49:45|71270.82
08:49:47|71268.01
08:49:48|71268.02
08:49:49|71268.02
08:49:50|71268.01
08:49:51|71268.01
08:49:52|71266.01
08:49:53|71266.
08:49:54|71266.
08:49:55|71266.01
08:49:56|71266.01
08:49:57|71266.01
08:49:58|71266.
08:49:59|71266.01
08:50:00|71266.
08:50:01|71266.01
08:50:02|71266.01
08:50:03|71266.
08:50:04|71266.01
08:50:05|71266.
08:50:06|71266.
08:50:07|71266.01
08:50:08|71258.87
08:50:10|71256.
08:50:11|71256.01
08:50:12|71256.
08:50:14|71250.
08:50:15|71250.01
08:50:16|71250.
08:50:17|71250.01
08:50:18|71250.01
08:50:19|71250.01
08:50:20|71250.
08:50:21|71250.
08:50:22|71250.
08:50:23|71250.
08:50:25|71250.01
08:50:25|71250.
08:50:26|71250.
08:50:27|71250.01
08:50:29|71250.01
08:50:30|71250.
08:50:31|71250.
08:50:32|71250.
08:50:33|71257.69
08:50:34|71257.68
08:50:34|71257.69
08:50:36|71257.68
08:50:36|71257.68
08:50:38|71257.69
08:50:39|71265.39
08:50:40|71265.99
08:50:41|71265.99
08:50:42|71268.
08:50:43|71270.
08:50:44|71275.99
08:50:45|71276.
08:50:46|71276.
08:50:47|71275.99
08:50:48|71276.
08:50:49|71276.
08:50:50|71287.31
08:50:51|71284.01
08:50:52|71284.02
08:50:53|71284.01
08:50:54|71284.01
08:50:55|71279.29
08:50:56|71279.3
08:50:58|71279.29
08:50:58|71279.3
08:50:59|71279.3
08:51:01|71279.3
08:51:02|71279.29
08:51:03|71279.29
08:51:03|71279.3
08:51:05|71279.3
08:51:06|71279.3
08:51:07|71289.24
08:51:08|71284.
08:51:10|71284.
08:51:11|71284.
08:51:11|71284.01
08:51:13|71284.
08:51:13|71284.
08:51:15|71284.
08:51:17|71295.19
08:51:17|71295.2
08:51:18|71295.19
08:51:20|71295.19
08:51:21|71295.19
08:51:22|71295.2
08:51:23|71278.
08:51:24|71305.71
08:51:25|71330.
08:51:26|71329.26
08:51:27|71339.04
08:51:29|71326.01
08:51:29|71324.01
08:51:30|71324.
08:51:31|71324.01
08:51:32|71334.69
08:51:34|71334.7
08:51:34|71334.7
08:51:35|71334.7
08:51:36|71334.69
08:51:38|71334.7
08:51:39|71343.02
08:51:40|71350.
08:51:41|71382.2
08:51:42|71378.
08:51:43|71383.67
08:51:44|71385.81
08:51:45|71385.8
08:51:46|71388.01
08:51:48|71388.
08:51:48|71386.01
08:51:50|71371.5
08:51:50|71370.02
08:51:52|71370.02
08:51:52|71370.01
08:51:54|71370.02
08:51:54|71360.88
08:51:56|71360.87
08:51:57|71360.88
08:51:58|71349.19
08:51:59|71334.7
08:52:00|71321.5
08:52:01|71296.
08:52:02|71286.
08:52:03|71276.
08:52:04|71276.01
08:52:05|71260.01
08:52:06|71263.99
08:52:07|71271.57
08:52:08|71271.58
08:52:09|71265.4
08:52:10|71263.58
08:52:12|71261.21
08:52:13|71258.
08:52:15|71246.01
08:52:15|71246.
08:52:16|71313.01
08:52:18|71303.01
08:52:19|71313.49
08:52:19|71329.
08:52:21|71329.
08:52:21|71328.99
08:52:22|71329.
08:52:23|71328.99
08:52:25|71328.99
08:52:26|71324.01
08:52:27|71324.01
08:52:28|71324.01
08:52:29|71324.01
08:52:30|71337.5
08:52:31|71330.5
08:52:32|71329.5
08:52:33|71329.5
08:52:34|71329.49
08:52:35|71329.5
08:52:36|71329.5
08:52:37|71329.49
08:52:38|71329.49
08:52:39|71320.
08:52:40|71317.14
08:52:41|71321.43
08:52:42|71321.42
08:52:43|71321.43
08:52:44|71331.62
08:52:46|71333.9
08:52:47|71333.9
08:52:48|71333.9
08:52:48|71333.9
08:52:50|71337.48
08:52:51|71337.48
08:52:52|71337.48
08:52:53|71357.49
08:52:53|71357.49
08:52:54|71357.49
08:52:55|71357.49
08:52:57|71357.48
08:52:58|71368.
08:52:58|71368.
08:52:59|71367.99
08:53:00|71367.99
08:53:01|71365.
08:53:03|71365.01
08:53:04|71367.99
08:53:05|71367.99
08:53:05|71367.99
08:53:06|71367.99
08:53:07|71367.99
08:53:08|71367.99
08:53:09|71368.
08:53:11|71367.99
08:53:11|71367.99
08:53:12|71368.
08:53:14|71367.99
08:53:15|71368.
08:53:16|71368.
08:53:18|71368.
08:53:19|71365.
08:53:19|71367.99
08:53:20|71367.
08:53:22|71360.95
08:53:23|71346.5
08:53:24|71346.
08:53:26|71346.
08:53:27|71356.59
08:53:28|71362.99
08:53:29|71363.
08:53:30|71362.99
08:53:31|71363.
08:53:32|71363.
08:53:33|71363.
08:53:34|71362.99
08:53:35|71366.5
08:53:36|71375.12
08:53:37|71375.12
08:53:38|71375.12
08:53:39|71375.12
08:53:40|71375.12
08:53:41|71382.18
08:53:42|71384.
08:53:43|71385.49
08:53:44|71385.8
08:53:45|71399.99
08:53:46|71400.
08:53:47|71400.
08:53:48|71399.99
08:53:49|71500.
08:53:51|71557.4
08:53:51|71600.
08:53:52|71569.1
08:53:53|71548.19
08:53:54|71594.01
08:53:56|71652.
08:53:57|71650.
08:53:57|71603.61
08:53:59|71637.99
08:53:59|71620.61
08:54:01|71609.99
08:54:01|71610.
08:54:03|71641.85
08:54:03|71633.26
08:54:04|71644.
08:54:05|71669.95
08:54:07|71685.57
08:54:08|71714.32
08:54:09|71760.49
08:54:10|71760.76
08:54:11|71788.
08:54:12|71815.83
08:54:12|71831.28
08:54:15|71877.11
08:54:15|71900.
08:54:16|71957.99
08:54:17|71784.01
08:54:19|71769.66
08:54:20|71870.12
08:54:20|71894.71
08:54:22|71867.35
08:54:23|71827.03
08:54:23|71819.76
08:54:24|71862.2
08:54:25|71830.
08:54:27|71943.92
08:54:28|71881.14
08:54:28|71929.36
08:54:30|71958.55
08:54:30|71942.4
08:54:31|71980.
08:54:32|71961.13
08:54:33|71952.
08:54:35|71968.01
08:54:37|71990.52
08:54:37|71968.
08:54:38|71943.02
08:54:40|71925.02
08:54:40|71924.
08:54:41|71926.95
08:54:43|71912.68
08:54:43|71902.02
08:54:44|71912.78
08:54:45|71926.95
08:54:46|71926.95
08:54:48|71938.3
08:54:49|71927.05
08:54:50|71912.21
08:54:50|71905.45
08:54:51|71948.28
08:54:53|71954.
08:54:53|71927.06
08:54:55|71894.98
08:54:56|71896.
08:54:57|71898.99
08:54:58|71910.
08:54:59|71961.78
08:54:59|71959.58
08:55:01|71927.92
08:55:02|71937.84
08:55:02|71964.35
08:55:04|71954.
08:55:05|71970.
08:55:05|71988.
08:55:06|71995.
08:55:07|72000.
08:55:08|71991.42
08:55:09|71974.
08:55:10|72000.
08:55:11|71980.59
08:55:13|72000.
08:55:14|72000.
08:55:15|71992.01
08:55:17|72017.
08:55:18|72034.54
08:55:20|72079.99
08:55:21|72081.41
08:55:22|72090.01
08:55:23|72074.
08:55:24|72077.58
08:55:25|72039.35
08:55:26|72088.11
08:55:26|72077.2
08:55:28|72030.87
08:55:29|72046.11
08:55:30|72080.65
08:55:31|72099.99
08:55:32|72030.88
08:55:33|72017.01
08:55:34|72003.57
08:55:35|71982.05
08:55:36|72010.
08:55:37|72016.45
08:55:38|71962.97
08:55:39|71938.69
08:55:40|71976.03
08:55:41|72040.99
08:55:42|72024.75
08:55:43|72024.01
08:55:44|72010.01
08:55:45|72072.63
08:55:46|72012.75
08:55:47|72026.
08:55:48|72019.95
08:55:49|72000.01
08:55:50|72001.94
08:55:51|72030.75
08:55:52|72023.18
08:55:53|72021.35
08:55:54|72012.34
08:55:55|72022.
08:55:56|72012.44
08:55:57|71988.87
08:55:58|71996.
08:55:59|72003.6
08:56:00|71984.2
08:56:01|71977.42
08:56:02|71998.25
08:56:03|71986.
08:56:04|71964.
08:56:05|71950.26
08:56:06|71952.3
08:56:07|71949.23
08:56:08|71953.47
08:56:10|71928.
08:56:10|71950.25
08:56:11|71928.01
08:56:12|71934.
08:56:14|71974.98
08:56:15|71968.62
08:56:16|71938.
08:56:17|71939.99
08:56:18|71952.03
08:56:19|71944.17
08:56:21|71925.02
08:56:22|71936.56
08:56:24|71915.75
08:56:25|71915.75
08:56:26|71916.
08:56:26|71912.75
08:56:28|71922.72
08:56:28|71992.59
08:56:30|71982.
08:56:30|71968.
08:56:32|71938.
08:56:32|71911.42
08:56:33|71911.53
08:56:34|71924.76
08:56:36|71918.
08:56:36|71931.73
08:56:38|71920.
08:56:38|71907.61
08:56:40|71918.
08:56:40|71896.01
08:56:42|71876.
08:56:43|71867.17
08:56:43|71849.72
08:56:45|71880.62
08:56:46|71900.79
08:56:47|71929.01
08:56:48|71872.81
08:56:49|71852.01
08:56:50|71852.
08:56:52|71866.62
08:56:52|71865.04
08:56:54|71840.
08:56:54|71844.
08:56:55|71839.99
08:56:57|71830.63
08:56:58|71841.7
08:56:59|71861.12
08:57:00|71883.48
08:57:01|71891.69
08:57:01|71886.41
08:57:03|71916.46
08:57:04|71943.01
08:57:05|71922.01
08:57:06|71896.
08:57:07|71899.7
08:57:08|71923.82
08:57:09|71924.
08:57:10|71937.95
08:57:12|71896.
08:57:12|71910.
08:57:14|71924.
08:57:15|71923.99
08:57:15|71912.
08:57:17|71941.99
08:57:18|71959.57
08:57:19|71980.6
08:57:20|71989.44
08:57:21|72046.51
08:57:23|72013.83
08:57:24|72012.
08:57:25|72022.79
08:57:27|72037.99
08:57:28|72037.99
08:57:29|72028.11
08:57:30|72028.12
08:57:31|72020.01
08:57:31|72009.37
08:57:33|71994.
08:57:34|72008.
08:57:35|72014.
08:57:35|72018.14
08:57:36|72022.01
08:57:38|72014.65
08:57:39|72059.99
08:57:40|72064.81
08:57:41|72080.
08:57:42|72095.52
08:57:43|72070.01
08:57:44|72084.47
08:57:46|72064.93
08:57:47|72047.11
08:57:48|72050.36
08:57:48|72038.01
08:57:50|72034.
08:57:51|72038.
08:57:52|72038.
08:57:53|72030.86
08:57:55|72008.
08:57:56|72050.36
08:57:57|72058.
08:57:57|72075.39
08:57:59|72052.01
08:58:00|72057.87
08:58:00|72064.67
08:58:02|72068.33
08:58:03|72073.55
08:58:04|72093.94
08:58:05|72066.
08:58:06|72092.01
08:58:07|72080.
08:58:07|72108.99
08:58:09|72111.06
08:58:09|72093.92
08:58:11|72036.62
08:58:12|71984.47
08:58:13|71969.72
08:58:13|71934.83
08:58:15|71951.4
08:58:16|71965.99
08:58:17|71950.01
08:58:18|71982.62
08:58:20|71960.
08:58:20|71950.
08:58:23|71930.
08:58:23|71925.
08:58:25|71917.27
08:58:26|71900.
08:58:27|71895.06
08:58:28|71902.45
08:58:29|71902.45
08:58:30|71929.01
08:58:32|71944.02
08:58:32|71954.79
08:58:33|71947.99
08:58:35|71974.
08:58:36|71974.
08:58:37|71968.01
08:58:38|71994.
08:58:39|71978.19
08:58:39|71950.
08:58:41|71926.58
08:58:42|71971.12
08:58:43|71989.43
08:58:44|72011.79
08:58:44|71966.01
08:58:46|71954.
08:58:47|71934.84
08:58:48|71934.84
08:58:49|71919.89
08:58:50|71906.69
08:58:51|71902.46
08:58:52|71913.
08:58:53|71910.
08:58:54|71920.
08:58:55|71933.99
08:58:56|71949.23
08:58:57|71954.
08:58:58|71952.01
08:58:59|71956.
08:59:00|71956.42
08:59:01|71969.99
08:59:02|71981.34
08:59:03|71999.99
08:59:04|72022.96
08:59:05|72028.
08:59:06|72052.
08:59:07|72048.35
08:59:09|72048.36
08:59:10|72016.01
08:59:11|72003.57
08:59:11|71983.94
08:59:13|72012.01
08:59:14|72019.22
08:59:15|72043.99
08:59:15|72031.85
08:59:16|72031.85
08:59:18|72003.4
08:59:18|72000.
08:59:20|71984.01
08:59:21|71977.22
08:59:22|71977.21
08:59:23|72003.4
08:59:23|72003.4
08:59:25|71992.4
08:59:25|71992.
08:59:27|71986.01
08:59:28|71993.03
08:59:29|71993.02
08:59:30|72006.75
08:59:31|72000.
08:59:31|71979.02
08:59:33|71990.
08:59:33|72031.85
08:59:35|72031.84
08:59:36|72039.98
08:59:37|72018.12
08:59:38|72000.12
08:59:39|71980.02
08:59:40|71980.01
08:59:41|71980.02
08:59:42|71980.02
08:59:43|71971.98
08:59:43|71951.59
08:59:45|71950.
08:59:46|71963.6
08:59:47|71963.61
08:59:48|71975.03
08:59:49|71975.04
08:59:49|71950.01
08:59:51|71950.01
08:59:52|71950.01
08:59:53|71950.01
08:59:54|71950.
08:59:55|71978.77
08:59:56|71978.78
08:59:57|71978.78
08:59:58|71960.
08:59:59|71977.99
09:00:00|71968.01
09:00:01|71984.02
09:00:02|71990.84
09:00:03|71990.85
09:00:05|72010.78
09:00:05|72002.01
09:00:07|71988.
09:00:08|71984.01
09:00:09|71998.
09:00:09|72000.
09:00:12|72016.21
09:00:12|72006.11
09:00:13|72006.11
09:00:14|71998.
09:00:15|71982.74
09:00:16|71988.01
09:00:17|71994.
09:00:19|72009.07
09:00:21|72022.01
09:00:21|72019.87
09:00:23|72019.87
09:00:24|72026.34
09:00:25|72020.
09:00:25|71994.
09:00:27|71992.
09:00:28|71992.
09:00:28|71996.
09:00:30|71997.99
09:00:30|71994.
09:00:32|72010.
09:00:32|72021.94
09:00:33|72021.93
09:00:34|72021.93
09:00:36|72020.
09:00:36|72021.92
09:00:38|72027.61
09:00:38|72037.99
09:00:40|72010.12
09:00:41|72023.99
09:00:42|72005.05
09:00:43|72000.
09:00:44|72000.01
09:00:45|72000.
09:00:46|72001.99
09:00:47|71998.8
09:00:48|72002.
09:00:49|72010.61
09:00:51|72025.09
09:00:52|72004.01
09:00:52|71978.41
09:00:53|71943.01
09:00:54|71946.
09:00:56|71930.01
09:00:56|71930.01
09:00:57|71933.31
09:00:59|71948.66
09:00:59|71944.
09:01:00|71955.79
09:01:01|71958.
09:01:02|71946.
09:01:04|71969.5
09:01:05|71996.91
09:01:06|72009.99
09:01:06|72009.99
09:01:07|72010.
09:01:09|72010.
09:01:10|72009.99
09:01:11|72037.98
09:01:11|72037.98
09:01:13|72048.34
09:01:14|72049.99
09:01:15|72050.
09:01:16|72042.14
09:01:17|72032.81
09:01:18|72040.
09:01:18|72045.18
09:01:19|72049.99
09:01:22|72050.
09:01:23|72058.59
09:01:24|72056.34
09:01:25|72064.32
09:01:26|72075.47
09:01:27|72088.
09:01:28|72091.8
09:01:29|72099.99
09:01:30|72091.99
09:01:31|72099.99
09:01:32|72098.
09:01:33|72099.99
09:01:35|72086.92
09:01:35|72086.93
09:01:37|72099.2
09:01:38|72100.
09:01:39|72088.01
09:01:40|72098.8
09:01:41|72100.
09:01:42|72100.
09:01:44|72111.84
09:01:44|72110.
09:01:45|72110.
09:01:46|72111.99
09:01:47|72111.01
09:01:49|72111.01
09:01:49|72112.5
09:01:51|72112.5
09:01:51|72112.51
09:01:52|72112.39
09:01:53|72108.01
09:01:54|72106.39
09:01:56|72106.4
09:01:56|72106.4
09:01:57|72106.39
09:01:58|72109.99
09:02:00|72110.
09:02:01|72109.99
09:02:02|72110.
09:02:03|72116.84
09:02:04|72118.01
09:02:06|72110.
09:02:07|72108.01
09:02:07|72091.59
09:02:09|72092.83
09:02:09|72092.84
09:02:10|72090.66
09:02:12|72082.
09:02:12|72082.
09:02:14|72070.
09:02:14|72058.01
09:02:15|72043.2
09:02:16|72043.2
09:02:17|72043.2
09:02:19|72021.94
09:02:20|72012.01
09:02:21|72012.
09:02:22|72034.
09:02:24|72042.
09:02:25|72051.5
09:02:26|72067.61
09:02:27|72067.61
09:02:28|72080.65
09:02:29|72081.99
09:02:30|72086.33
09:02:31|72087.5
09:02:32|72087.5
09:02:33|72087.49
09:02:35|72087.5
09:02:35|72087.49
09:02:36|72082.
09:02:38|72082.
09:02:38|72098.
09:02:39|72100.
09:02:40|72100.
09:02:42|72096.01
09:02:42|72080.
09:02:43|72067.75
09:02:44|72067.75
09:02:46|72067.75
09:02:47|72064.
09:02:47|72062.52
09:02:48|72062.52
09:02:50|72056.
09:02:50|72052.89
09:02:52|72052.01
09:02:53|72046.24
09:02:54|72055.85
09:02:55|72077.99
09:02:56|72083.67
09:02:57|72085.99
09:02:58|72108.01
09:02:59|72108.01
09:03:00|72108.
09:03:01|72102.
09:03:02|72065.86
09:03:03|72065.87
09:03:04|72078.13
09:03:05|72095.99
09:03:06|72096.
09:03:07|72095.99
09:03:08|72096.
09:03:10|72099.99
09:03:10|72100.
09:03:11|72100.
09:03:13|72112.19
09:03:14|72112.19
09:03:15|72092.01
09:03:15|72105.46
09:03:16|72115.06
09:03:17|72129.99
09:03:18|72117.21
09:03:19|72117.2
09:03:21|72115.91
09:03:22|72102.28
09:03:24|72120.
09:03:25|72106.41
09:03:26|72066.35
09:03:26|72066.
09:03:28|72066.01
09:03:29|72066.
09:03:30|72066.01
09:03:31|72086.63
09:03:32|72096.
09:03:33|72102.
09:03:33|72102.
09:03:35|72110.
09:03:36|72112.77
09:03:37|72117.22
09:03:38|72114.
09:03:38|72110.01
09:03:40|72110.01
09:03:41|72117.22
09:03:42|72116.01
09:03:43|72116.01
09:03:44|72116.01
09:03:45|72116.
09:03:46|72116.
09:03:47|72129.99
09:03:48|72128.
09:03:49|72128.
09:03:50|72128.01
09:03:51|72128.
09:03:52|72128.
09:03:53|72086.23
09:03:54|72067.77
09:03:55|72067.77
09:03:56|72071.99
09:03:57|72071.99
09:03:58|72051.72
09:03:59|72050.01
09:04:00|72050.01
09:04:01|72040.92
09:04:02|72040.
09:04:03|72060.33
09:04:04|72079.99
09:04:05|72101.99
09:04:06|72095.
09:04:07|72115.04
09:04:08|72110.71
09:04:09|72094.01
09:04:10|72082.01
09:04:11|72075.58
09:04:12|72071.37
09:04:13|72070.
09:04:14|72054.03
09:04:15|72066.
09:04:16|72050.01
09:04:17|72062.09
09:04:18|72062.1
09:04:19|72062.09
09:04:20|72042.
09:04:21|72042.01
09:04:22|72042.01
09:04:24|72055.5
09:04:24|72052.53
09:04:26|72052.53
09:04:27|72041.99
09:04:28|72041.99
09:04:28|72041.99
09:04:30|72021.84
09:04:31|72016.01
09:04:31|72011.83
09:04:32|72003.57
09:04:33|71994.47
09:04:35|71990.
09:04:37|71977.52
09:04:37|71972.4
09:04:39|71972.41
09:04:39|71971.2
09:04:40|71962.97
09:04:42|71954.54
09:04:43|71952.98
09:04:44|71952.98
09:04:45|71952.99
09:04:46|71952.99
09:04:47|71952.98
09:04:49|71952.98
09:04:50|71950.
09:04:50|71943.01
09:04:51|71943.01
09:04:52|71943.01
09:04:54|71943.02
09:04:55|71943.02
09:04:56|71940.
09:04:56|71940.01
09:04:57|71941.08
09:04:58|71941.08
09:04:59|71930.01
09:05:01|71917.42
09:05:02|71919.99
09:05:02|71906.69
09:05:03|71895.06
09:05:04|71895.07
09:05:06|71894.79
09:05:06|71872.89
09:05:07|71843.81
09:05:08|71850.03
09:05:09|71840.01
09:05:10|71840.01
09:05:12|71804.12
09:05:12|71794.2
09:05:13|71794.2
09:05:15|71805.86
09:05:16|71806.
09:05:16|71806.
09:05:17|71798.
09:05:18|71794.21
09:05:19|71771.25
09:05:21|71754.
09:05:22|71762.
09:05:22|71762.
09:05:25|71742.57
09:05:26|71745.87
09:05:27|71734.91
09:05:28|71721.97
09:05:30|71732.
09:05:30|71732.09
09:05:32|71732.09
09:05:33|71732.09
09:05:35|71732.09
09:05:36|71732.1
09:05:37|71745.88
09:05:38|71752.
09:05:39|71793.2
09:05:40|71797.52
09:05:41|71821.95
09:05:42|71829.49
09:05:43|71865.39
09:05:44|71860.
09:05:45|71856.01
09:05:45|71843.6
09:05:46|71839.78
09:05:47|71835.18
09:05:49|71830.86
09:05:50|71829.49
09:05:51|71829.48
09:05:52|71833.99
09:05:53|71840.73
09:05:53|71840.73
09:05:55|71836.
09:05:56|71837.99
09:05:57|71845.76
09:05:58|71830.01
09:05:58|71830.
09:06:00|71829.49
09:06:00|71820.01
09:06:02|71810.26
09:06:03|71810.27
09:06:03|71805.37
09:06:05|71795.6
09:06:06|71818.
09:06:07|71814.03
09:06:08|71814.03
09:06:08|71799.49
09:06:10|71796.01
09:06:11|71805.37
09:06:12|71818.6
09:06:13|71802.
09:06:14|71802.01
09:06:16|71819.99
09:06:16|71804.02
09:06:17|71802.01
09:06:19|71809.03
09:06:19|71813.76
09:06:20|71804.01
09:06:21|71802.
09:06:22|71800.
09:06:23|71800.
09:06:25|71799.6
09:06:26|71799.59
09:06:27|71799.6
09:06:28|71801.99
09:06:29|71800.
09:06:30|71794.
09:06:31|71796.53
09:06:32|71799.39
09:06:33|71799.39
09:06:34|71799.38
09:06:35|71796.64
09:06:36|71796.65
09:06:37|71796.64
09:06:38|71775.69
09:06:39|71770.97
09:06:41|71770.97
09:06:41|71776.
09:06:43|71770.97
09:06:43|71770.97
09:06:44|71770.97
09:06:46|71775.98
09:06:46|71783.96
09:06:48|71775.98
09:06:48|71784.
09:06:49|71788.
09:06:50|71799.38
09:06:51|71788.78
09:06:53|71773.53
09:06:54|71770.97
09:06:54|71770.97
09:06:55|71787.09
09:06:56|71787.99
09:06:57|71796.65
09:06:59|71794.59
09:06:59|71794.6
09:07:00|71794.59
09:07:01|71794.6
09:07:02|71794.59
09:07:03|71799.37
09:07:05|71809.79
09:07:06|71809.79
09:07:06|71816.96
09:07:08|71825.61
09:07:08|71839.78
09:07:10|71831.68
09:07:11|71798.74
09:07:12|71810.75
09:07:13|71808.
09:07:14|71806.01
09:07:15|71806.
09:07:16|71802.01
09:07:17|71800.63
09:07:18|71796.
09:07:18|71786.12
09:07:21|71786.12
09:07:21|71796.06
09:07:22|71798.73
09:07:23|71798.72
09:07:24|71802.59
09:07:26|71788.01
09:07:28|71774.85
09:07:29|71774.84
09:07:31|71774.85
09:07:32|71764.01
09:07:33|71764.01
09:07:33|71764.02
09:07:35|71774.78
09:07:36|71777.97
09:07:37|71777.97
09:07:38|71774.85
09:07:39|71774.85
09:07:40|71774.85
09:07:41|71772.94
09:07:42|71772.93
09:07:44|71772.93
09:07:45|71772.93
09:07:46|71772.93
09:07:46|71772.94
09:07:48|71772.94
09:07:49|71772.94
09:07:50|71772.94
09:07:51|71772.94
09:07:52|71772.94
09:07:53|71772.94
09:07:54|71772.94
09:07:55|71772.93
09:07:56|71772.94
09:07:57|71772.22
09:07:59|71772.22
09:07:59|71762.
09:08:01|71773.52
09:08:02|71790.5
09:08:03|71793.21
09:08:05|71798.73
09:08:05|71798.72
09:08:07|71798.73
09:08:08|71798.73
09:08:09|71820.67
09:08:09|71798.
09:08:10|71798.01
09:08:12|71812.69
09:08:12|71821.56
09:08:13|71800.01
09:08:15|71810.01
09:08:16|71817.99
09:08:16|71818.71
09:08:18|71831.02
09:08:19|71839.65
09:08:20|71836.
09:08:21|71836.01
09:08:22|71848.5
09:08:22|71830.
09:08:23|71834.
09:08:25|71855.85
09:08:26|71860.
09:08:28|71812.71
09:08:29|71809.8
09:08:29|71831.06
09:08:30|71836.29
09:08:32|71824.
09:08:33|71820.4
09:08:34|71818.01
09:08:35|71812.71
09:08:36|71806.51
09:08:37|71817.
09:08:38|71824.5
09:08:40|71830.67
09:08:41|71830.98
09:08:42|71830.99
09:08:44|71830.98
09:08:45|71830.99
09:08:46|71830.99
09:08:47|71830.98
09:08:48|71818.
09:08:49|71812.72
09:08:50|71812.71
09:08:51|71812.71
09:08:52|71812.71
09:08:53|71810.01
09:08:54|71810.
09:08:55|71810.01
09:08:56|71810.
09:08:57|71810.
09:08:59|71810.01
09:08:59|71828.76
09:09:00|71828.76
09:09:01|71822.01
09:09:03|71822.01
09:09:04|71822.
09:09:05|71822.01
09:09:06|71822.01
09:09:07|71809.01
09:09:08|71808.01
09:09:09|71808.
09:09:10|71808.
09:09:11|71808.01
09:09:12|71806.5
09:09:13|71800.01
09:09:14|71800.
09:09:15|71810.
09:09:16|71810.
09:09:17|71810.
09:09:19|71784.14
09:09:19|71792.68
09:09:20|71792.68
09:09:21|71792.67
09:09:22|71803.99
09:09:23|71800.
09:09:24|71800.
09:09:25|71800.01
09:09:27|71803.5
09:09:28|71800.02
09:09:29|71808.
09:09:30|71807.99
09:09:31|71807.99
09:09:32|71802.
09:09:33|71802.
09:09:34|71802.01
09:09:35|71802.
09:09:36|71794.
09:09:37|71790.04
09:09:38|71790.04
09:09:39|71790.04
09:09:40|71783.65
09:09:41|71780.38
09:09:42|71777.51
09:09:43|71774.86
09:09:44|71770.97
09:09:45|71770.96
09:09:46|71770.97
09:09:47|71770.96
09:09:49|71770.97
09:09:50|71770.97
09:09:51|71770.96
09:09:51|71770.96
09:09:53|71770.97
09:09:53|71770.5
09:09:54|71770.38
09:09:56|71770.37
09:09:57|71787.81
09:09:57|71789.99
09:09:58|71790.
09:10:00|71790.
09:10:00|71790.03
09:10:02|71790.03
09:10:03|71804.87
09:10:03|71807.99
09:10:05|71807.99
09:10:06|71808.
09:10:06|71807.99
09:10:07|71807.99
09:10:09|71808.
09:10:10|71808.
09:10:11|71802.5
09:10:11|71802.5
09:10:13|71802.5
09:10:13|71802.5
09:10:15|71802.5
09:10:15|71802.51
09:10:16|71802.51
09:10:18|71797.5
09:10:19|71782.5
09:10:20|71776.01
09:10:21|71774.51
09:10:22|71774.51
09:10:23|71774.51
09:10:23|71797.73
09:10:24|71797.74
09:10:26|71797.74
09:10:27|71797.74
09:10:28|71797.74
09:10:30|71800.
09:10:31|71768.81
09:10:33|71742.
09:10:33|71732.56
09:10:34|71728.24
09:10:36|71690.81
09:10:38|71680.52
09:10:39|71683.87
09:10:39|71704.06
09:10:41|71725.31
09:10:41|71736.55
09:10:42|71728.77
09:10:44|71728.77
09:10:45|71716.
09:10:46|71711.99
09:10:47|71728.77
09:10:47|71748.19
09:10:49|71758.01
09:10:50|71752.53
09:10:51|71752.52
09:10:51|71752.52
09:10:53|71752.52
09:10:54|71752.52
09:10:55|71752.52
09:10:56|71752.58
09:10:57|71757.89
09:10:58|71754.26
09:10:59|71754.25
09:11:00|71783.85
09:11:01|71787.19
09:11:02|71773.57
09:11:03|71756.34
09:11:04|71742.07
09:11:05|71744.51
09:11:06|71751.98
09:11:07|71748.
09:11:08|71737.45
09:11:09|71736.57
09:11:10|71736.56
09:11:11|71746.
09:11:12|71738.
09:11:13|71737.19
09:11:14|71737.2
09:11:15|71736.01
09:11:16|71736.
09:11:17|71736.
09:11:18|71736.
09:11:19|71736.01
09:11:20|71745.99
09:11:21|71745.99
09:11:22|71745.99
09:11:23|71745.99
09:11:24|71750.71
09:11:25|71757.88
09:11:26|71757.87
09:11:28|71752.
09:11:29|71752.
09:11:30|71752.01
09:11:30|71752.
09:11:32|71752.
09:11:33|71793.38
09:11:34|71793.38
09:11:35|71792.
09:11:36|71799.99
09:11:37|71802.49
09:11:38|71805.38
09:11:39|71827.56
09:11:40|71837.15
09:11:41|71823.24
09:11:42|71823.25
09:11:43|71823.24
09:11:44|71823.25
09:11:45|71820.01
09:11:46|71820.01
09:11:47|71814.01
09:11:49|71814.
09:11:50|71814.01
09:11:51|71824.76
09:11:51|71824.77
09:11:54|71818.01
09:11:54|71816.
09:11:55|71816.01
09:11:56|71822.
09:11:58|71821.99
09:11:58|71821.99
09:12:00|71822.
09:12:00|71820.
09:12:02|71830.37
09:12:03|71830.36
09:12:03|71830.36
09:12:05|71830.36
09:12:05|71830.36
09:12:07|71828.
09:12:08|71828.01
09:12:08|71828.01
09:12:09|71828.
09:12:11|71828.
09:12:11|71828.01
09:12:12|71828.
09:12:14|71828.01
09:12:14|71828.01
09:12:15|71828.01
09:12:17|71837.15
09:12:17|71837.15
09:12:19|71837.14
09:12:19|71837.15
09:12:21|71849.99
09:12:21|71859.7
09:12:22|71859.7
09:12:24|71864.02
09:12:25|71931.74
09:12:25|71947.27
09:12:27|71942.63
09:12:28|71934.12
09:12:28|71934.11
09:12:29|71934.11
09:12:31|71941.68
09:12:32|71952.01
09:12:33|71952.01
09:12:34|71959.77
09:12:35|71965.46
09:12:36|71972.3
09:12:38|71978.
09:12:39|71978.
09:12:39|71989.04
09:12:40|71992.63
09:12:42|71996.67
09:12:42|71998.99
09:12:43|71998.99
09:12:44|71992.65
09:12:46|71999.
09:12:46|71999.
09:12:48|71999.
09:12:48|71999.
09:12:50|71999.
09:12:50|71994.99
09:12:51|71988.01
09:12:52|71983.68
09:12:54|71966.
09:12:55|71956.
09:12:56|71951.04
09:12:57|71943.84
09:12:58|71943.85
09:13:00|71943.85
09:13:00|71943.84
09:13:01|71943.84
09:13:02|71929.12
09:13:03|71910.78
09:13:05|71920.01
09:13:06|71917.99
09:13:07|71918.
09:13:08|71918.
09:13:08|71927.99
09:13:09|71929.99
09:13:11|71929.99
09:13:12|71930.
09:13:13|71930.
09:13:13|71929.99
09:13:14|71950.
09:13:15|71956.
09:13:17|71954.69
09:13:17|71944.
09:13:19|71974.01
09:13:20|71972.01
09:13:21|71975.86
09:13:22|71975.87
09:13:23|71980.
09:13:24|71980.
09:13:25|71972.13
09:13:26|71970.01
09:13:27|71968.24
09:13:28|71960.
09:13:29|71944.01
09:13:30|71940.
09:13:31|71940.01
09:13:32|71940.
09:13:34|71940.
09:13:34|71934.
09:13:36|71932.01
09:13:37|71932.01
09:13:38|71932.
09:13:39|71932.
09:13:40|71930.
09:13:42|71920.
09:13:42|71920.
09:13:44|71920.01
09:13:44|71920.01
09:13:45|71903.73
09:13:46|71906.15
09:13:47|71902.01
09:13:49|71895.06
09:13:49|71906.15
09:13:50|71906.15
09:13:51|71910.12
09:13:52|71914.
09:13:54|71920.
09:13:54|71920.01
09:13:55|71920.
09:13:57|71930.
09:13:57|71930.01
09:13:58|71926.
09:14:00|71920.
09:14:01|71920.
09:14:02|71931.
09:14:03|71931.96
09:14:04|71931.97
09:14:05|71931.97
09:14:06|71931.97
09:14:07|71931.96
09:14:08|71931.96
09:14:09|71940.78
09:14:10|71943.02
09:14:11|71943.01
09:14:12|71920.39
09:14:13|71910.
09:14:15|71910.
09:14:15|71896.24
09:14:16|71896.24
09:14:17|71896.23
09:14:18|71900.01
09:14:20|71900.01
09:14:20|71900.01
09:14:21|71900.
09:14:23|71913.98
09:14:24|71923.99
09:14:24|71923.99
09:14:26|71924.
09:14:27|71914.
09:14:28|71907.5
09:14:29|71900.05
09:14:30|71900.04
09:14:31|71900.05
09:14:32|71913.99
09:14:34|71910.5
09:14:35|71936.
09:14:36|71940.
09:14:37|71956.58
09:14:38|71959.99
09:14:39|71975.15
09:14:40|71969.99
09:14:42|71975.99
09:14:43|71975.99
09:14:43|71976.
09:14:45|71975.99
09:14:45|71976.
09:14:47|71969.01
09:14:48|71975.99
09:14:48|71974.
09:14:50|71974.
09:14:51|71969.12
09:14:52|71976.
09:14:53|71980.
09:14:54|71980.
09:14:54|71980.
09:14:55|71979.99
09:14:57|71980.
09:14:58|71979.99
09:14:59|71985.58
09:15:00|71985.58
09:15:01|71985.59
09:15:02|71985.59
09:15:02|71985.59
09:15:03|72011.83
09:15:05|72017.99
09:15:06|72034.4
09:15:07|72022.01
09:15:07|72028.
09:15:09|72032.
09:15:10|72035.82
09:15:11|72049.99
09:15:11|72038.
09:15:13|72023.66
09:15:14|72023.66
09:15:15|72023.65
09:15:16|72025.87
09:15:17|72025.87
09:15:18|72025.86
09:15:19|72025.87
09:15:20|72016.
09:15:21|72016.01
09:15:21|72005.58
09:15:23|71988.
09:15:24|71978.38
09:15:25|71962.96
09:15:25|71962.96
09:15:27|71959.98
09:15:28|71959.98
09:15:29|71959.98
09:15:29|71945.04
09:15:31|71950.
09:15:32|71950.
09:15:33|71947.53
09:15:35|71947.52
09:15:36|71943.01
09:15:36|71943.02
09:15:37|71931.68
09:15:39|71926.01
09:15:39|71926.01
09:15:41|71926.
09:15:41|71926.01
09:15:42|71926.01
09:15:44|71926.
09:15:45|71926.
09:15:46|71917.04
09:15:47|71910.01
09:15:48|71910.01
09:15:49|71910.01
09:15:50|71910.
09:15:52|71910.01
09:15:52|71910.
09:15:53|71910.
09:15:55|71910.01
09:15:56|71910.
09:15:56|71910.01
09:15:58|71910.01
09:15:59|71910.01
09:16:00|71910.01
09:16:01|71900.01
09:16:02|71895.59
09:16:02|71885.4
09:16:03|71885.4
09:16:04|71871.42
09:16:05|71863.31
09:16:06|71860.
09:16:07|71860.
09:16:08|71863.31
09:16:09|71863.31
09:16:10|71863.3
09:16:11|71863.31
09:16:13|71884.21
09:16:14|71884.21
09:16:14|71890.
09:16:15|71897.99
09:16:17|71916.5
09:16:18|71933.03
09:16:19|71947.52
09:16:20|71947.52
09:16:21|71947.52
09:16:22|71947.52
09:16:23|71954.01
09:16:24|71886.08
09:16:25|71890.49
09:16:26|71895.39
09:16:27|71871.31
09:16:28|71871.31
09:16:29|71871.31
09:16:30|71865.99
09:16:31|71865.99
09:16:32|71865.99
09:16:33|71865.98
09:16:34|71865.99
09:16:35|71865.99
09:16:36|71865.99
09:16:38|71870.
09:16:39|71873.17
09:16:39|71885.6
09:16:40|71885.61
09:16:42|71891.99
09:16:43|71887.35
09:16:44|71885.26
09:16:45|71885.26
09:16:47|71885.25
09:16:48|71885.26
09:16:49|71885.26
09:16:50|71889.46
09:16:51|71889.45
09:16:51|71894.5
09:16:53|71908.6
09:16:54|71908.6
09:16:55|71898.
09:16:56|71898.
09:16:57|71903.78
09:16:58|71906.18
09:16:59|71907.99
09:17:00|71919.25
09:17:01|71927.07
09:17:02|71924.
09:17:03|71924.
09:17:04|71927.08
09:17:05|71922.01
09:17:06|71922.
09:17:07|71913.41
09:17:08|71913.41
09:17:09|71906.31
09:17:10|71906.32
09:17:11|71911.48
09:17:12|71911.48
09:17:13|71906.31
09:17:14|71896.
09:17:15|71890.
09:17:16|71890.01
09:17:17|71890.
09:17:19|71890.
09:17:20|71900.
09:17:20|71900.
09:17:21|71899.99
09:17:22|71905.99
09:17:23|71894.01
09:17:25|71894.
09:17:26|71950.
09:17:27|71948.67
09:17:27|71966.
09:17:28|71954.
09:17:29|71952.
09:17:31|71952.
09:17:32|71952.
09:17:32|71952.
09:17:34|71952.
09:17:34|71952.01
09:17:36|71966.35
09:17:37|71970.
09:17:38|71972.01
09:17:40|71970.14
09:17:40|71968.02
09:17:42|71968.02
09:17:43|71960.01
09:17:44|71960.01
09:17:45|71960.01
09:17:46|71960.
09:17:47|71960.01
09:17:49|71960.
09:17:49|71960.01
09:17:50|71960.
09:17:52|71960.01
09:17:53|71960.01
09:17:54|71960.
09:17:54|71960.01
09:17:55|71960.
09:17:56|71960.
09:17:58|71960.01
09:17:59|71960.
09:17:59|71960.
09:18:01|71960.01
09:18:02|71960.
09:18:03|71943.04
09:18:04|71928.18
09:18:05|71932.53
09:18:06|71944.
09:18:08|71946.83
09:18:08|71938.01
09:18:09|71936.01
09:18:11|71936.01
09:18:12|71939.19
09:18:12|71946.56
09:18:13|71946.55
09:18:14|71946.55
09:18:16|71946.56
09:18:16|71946.55
09:18:17|71946.55
09:18:18|71946.01
09:18:20|71946.
09:18:20|71936.01
09:18:22|71920.5
09:18:23|71914.5
09:18:23|71914.5
09:18:25|71914.5
09:18:26|71914.51
09:18:26|71926.68
09:18:28|71942.
09:18:28|71946.55
09:18:30|71952.5
09:18:31|71952.5
09:18:32|71952.01
09:18:33|71952.
09:18:34|71952.01
09:18:35|71952.01
09:18:36|71952.
09:18:37|71952.01
09:18:39|71952.01
09:18:40|71965.85
09:18:41|71965.75
09:18:42|71965.76
09:18:43|71965.75
09:18:44|71965.75
09:18:45|71958.
09:18:46|71958.01
09:18:47|71985.4
09:18:48|71980.11
09:18:50|71980.
09:18:51|71980.
09:18:52|71980.01
09:18:53|71980.01
09:18:54|71971.
09:18:55|71971.
09:18:56|71965.
09:18:57|71964.51
09:18:58|71964.51
09:18:59|71958.
09:19:00|71958.
09:19:01|71958.
09:19:03|71958.
09:19:04|71958.
09:19:05|71958.01
09:19:06|71958.01
09:19:07|71942.
09:19:08|71954.47
09:19:08|71964.52
09:19:10|71974.
09:19:11|71974.
09:19:12|71974.
09:19:12|71980.
09:19:14|71979.99
09:19:15|71980.
09:19:16|71974.11
09:19:17|72000.
09:19:17|72019.99
09:19:18|72011.99
09:19:19|72011.99
09:19:20|72004.05
09:19:22|72003.75
09:19:23|72009.98
09:19:24|72009.98
09:19:26|72026.97
09:19:27|72040.
09:19:28|72039.99
09:19:29|72040.
09:19:29|72039.99
09:19:31|72040.
09:19:32|72039.99
09:19:33|72076.
09:19:34|72062.32
09:19:35|72058.
09:19:36|72058.01
09:19:37|72047.37
09:19:39|72047.37
09:19:40|72047.36
09:19:41|72047.36
09:19:41|72047.36
09:19:43|72047.37
09:19:43|72047.36
09:19:45|72042.01
09:19:46|72042.01
09:19:47|72044.89
09:19:48|72044.89
09:19:49|72044.88
09:19:50|72044.89
09:19:51|72044.89
09:19:52|72044.89
09:19:54|72044.89
09:19:54|72040.16
09:19:56|72040.16
09:19:57|72040.16
09:19:58|72040.17
09:19:59|72049.99
09:19:59|72050.
09:20:01|72050.
09:20:02|72049.99
09:20:03|72049.99
09:20:04|72049.99
09:20:05|72050.
09:20:06|72049.99
09:20:07|72049.99
09:20:08|72049.99
09:20:09|72049.99
09:20:10|72049.99
09:20:11|72050.
09:20:12|72050.
09:20:14|72049.99
09:20:14|72050.
09:20:16|72047.37
09:20:17|72057.08
09:20:18|72057.08
09:20:19|72054.
09:20:19|72046.24
09:20:21|72046.23
09:20:22|72046.24
09:20:23|72046.23
09:20:24|72046.24
09:20:25|72042.
09:20:26|72042.01
09:20:27|72045.55
09:20:28|72045.56
09:20:29|72042.01
09:20:30|72042.01
09:20:31|72042.01
09:20:32|72042.01
09:20:33|72040.17
09:20:34|72040.17
09:20:35|72036.
09:20:36|72036.01
09:20:38|72036.01
09:20:39|72032.74
09:20:40|72032.74
09:20:41|72033.99
09:20:43|72033.99
09:20:44|72033.99
09:20:46|72034.
09:20:46|72034.
09:20:48|72034.
09:20:49|72033.99
09:20:49|72034.
09:20:50|72033.99
09:20:51|72034.
09:20:53|72034.
09:20:53|72034.
09:20:54|72034.
09:20:55|72033.99
09:20:57|72034.
09:20:58|72033.99
09:20:59|72053.98
09:21:00|72053.98
09:21:01|72053.99
09:21:01|72053.99
09:21:03|72053.99
09:21:04|72053.99
09:21:05|72053.99
09:21:05|72053.99
09:21:07|72053.99
09:21:08|72053.99
09:21:09|72053.99
09:21:09|72053.98
09:21:10|72053.99
09:21:12|72053.98
09:21:13|72061.41
09:21:14|72061.42
09:21:15|72076.
09:21:15|72079.95
09:21:17|72079.95
09:21:18|72079.96
09:21:19|72085.97
09:21:20|72088.
09:21:21|72088.
09:21:21|72083.01
09:21:23|72088.01
09:21:24|72095.49
09:21:25|72091.
09:21:25|72080.51
09:21:27|72079.95
09:21:27|72079.96
09:21:29|72079.96
09:21:30|72079.96
09:21:31|72085.17
09:21:32|72085.17
09:21:33|72086.
09:21:34|72092.
09:21:34|72115.05
09:21:36|72119.39
09:21:37|72127.32
09:21:38|72112.01
09:21:39|72112.01
09:21:41|72122.01
09:21:42|72124.
09:21:44|72130.
09:21:45|72136.96
09:21:46|72136.97
09:21:47|72129.76
09:21:48|72124.
09:21:48|72139.28
09:21:50|72140.
09:21:50|72140.
09:21:52|72141.
09:21:52|72141.99
09:21:54|72128.
09:21:55|72126.85
09:21:56|72122.
09:21:56|72122.01
09:21:58|72128.22
09:21:59|72134.73
09:22:00|72130.62
09:22:01|72130.
09:22:02|72128.65
09:22:03|72128.64
09:22:04|72128.65
09:22:05|72128.65
09:22:06|72128.64
09:22:07|72128.65
09:22:08|72128.64
09:22:09|72112.
09:22:10|72100.
09:22:11|72100.01
09:22:13|72100.01
09:22:14|72092.
09:22:15|72092.01
09:22:16|72087.47
09:22:16|72064.
09:22:18|72054.
09:22:18|72054.
09:22:20|72050.01
09:22:21|72046.24
09:22:21|72073.42
09:22:23|72088.02
09:22:24|72088.01
09:22:24|72095.73
09:22:26|72109.99
09:22:27|72110.
09:22:28|72109.99
09:22:28|72109.99
09:22:30|72115.06
09:22:30|72117.63
09:22:32|72139.27
09:22:33|72154.11
09:22:33|72168.31
09:22:34|72192.83
09:22:36|72180.01
09:22:37|72260.
09:22:38|72247.68
09:22:39|72251.
09:22:40|72226.25
09:22:41|72241.57
09:22:42|72230.
09:22:44|72239.69
09:22:45|72205.6
09:22:46|72183.88
09:22:47|72171.2
09:22:48|72171.19
09:22:48|72180.82
09:22:49|72195.19
09:22:50|72220.
09:22:52|72234.02
09:22:53|72232.21
09:22:55|72195.66
09:22:56|72204.
09:22:57|72196.
09:22:58|72195.44
09:22:59|72184.01
09:23:00|72188.
09:23:01|72205.31
09:23:03|72202.
09:23:03|72168.44
09:23:04|72168.44
09:23:06|72158.02
09:23:06|72167.99
09:23:07|72179.98
09:23:08|72192.02
09:23:10|72192.02
09:23:11|72210.
09:23:11|72203.67
09:23:13|72211.99
09:23:14|72211.99
09:23:15|72212.
09:23:17|72204.05
09:23:17|72204.05
09:23:18|72211.88
09:23:20|72211.88
09:23:20|72211.88
09:23:21|72204.01
09:23:23|72207.23
09:23:24|72218.27
09:23:24|72211.88
09:23:25|72195.64
09:23:27|72180.
09:23:27|72178.01
09:23:29|72172.93
09:23:30|72164.32
09:23:30|72140.24
09:23:32|72133.18
09:23:32|72123.59
09:23:33|72118.01
09:23:34|72118.01
09:23:35|72118.
09:23:36|72113.67
09:23:38|72110.01
09:23:39|72110.
09:23:40|72119.99
09:23:41|72123.99
09:23:42|72149.46
09:23:43|72160.89
09:23:44|72160.88
09:23:45|72164.42
09:23:46|72164.42
09:23:47|72164.41
09:23:48|72178.
09:23:50|72177.99
09:23:51|72164.42
09:23:53|72162.02
09:23:54|72177.99
09:23:55|72177.99
09:23:56|72177.99
09:23:57|72178.
09:23:57|72172.07
09:23:59|72172.07
09:24:00|72172.07
09:24:01|72180.16
09:24:02|72180.16
09:24:03|72183.77
09:24:04|72183.76
09:24:05|72183.76
09:24:06|72183.77
09:24:07|72174.
09:24:08|72170.01
09:24:09|72170.01
09:24:10|72170.
09:24:11|72170.
09:24:12|72170.
09:24:13|72166.02
09:24:14|72166.02
09:24:15|72166.01
09:24:16|72161.36
09:24:17|72143.39
09:24:18|72135.5
09:24:19|72132.28
09:24:20|72126.
09:24:21|72124.01
09:24:22|72115.06
09:24:23|72115.06
09:24:24|72110.02
09:24:25|72100.
09:24:26|72100.
09:24:27|72098.88
09:24:28|72098.88
09:24:29|72098.89
09:24:30|72098.89
09:24:32|72098.77
09:24:32|72098.76
09:24:33|72098.76
09:24:34|72098.76
09:24:35|72131.99
09:24:36|72125.5
09:24:38|72121.35
09:24:38|72121.35
09:24:40|72121.36
09:24:40|72131.87
09:24:41|72136.
09:24:42|72145.99
09:24:44|72152.42
09:24:45|72154.65
09:24:47|72160.87
09:24:48|72160.87
09:24:48|72160.87
09:24:50|72163.54
09:24:51|72163.55
09:24:52|72163.55
09:24:53|72163.54
09:24:54|72163.55
09:24:56|72163.54
09:24:57|72163.55
09:24:58|72170.
09:24:59|72169.99
09:25:00|72160.87
09:25:01|72154.01
09:25:02|72154.01
09:25:04|72154.
09:25:04|72157.99
09:25:06|72163.59
09:25:07|72184.99
09:25:07|72199.99
09:25:09|72199.99
09:25:10|72196.
09:25:11|72180.23
09:25:13|72175.26
09:25:13|72179.99
09:25:15|72193.94
09:25:16|72193.94
09:25:17|72192.
09:25:17|72190.
09:25:18|72189.19
09:25:19|72186.01
09:25:20|72182.
09:25:22|72182.01
09:25:23|72182.
09:25:24|72175.25
09:25:25|72168.58
09:25:26|72168.58
09:25:27|72181.44
09:25:28|72181.44
09:25:29|72181.44
09:25:30|72181.43
09:25:30|72181.43
09:25:31|72182.
09:25:33|72181.99
09:25:34|72181.99
09:25:35|72182.
09:25:36|72181.99
09:25:37|72182.
09:25:38|72181.99
09:25:39|72198.01
09:25:40|72198.
09:25:41|72199.31
09:25:42|72211.88
09:25:43|72219.71
09:25:44|72229.99
09:25:45|72230.
09:25:46|72229.99
09:25:48|72230.
09:25:48|72229.99
09:25:50|72228.02
09:25:51|72224.
09:25:52|72224.
09:25:52|72230.
09:25:53|72229.99
09:25:55|72229.99
09:25:55|72246.15
09:25:57|72252.69
09:25:58|72252.68
09:25:59|72255.99
09:26:00|72256.
09:26:01|72254.01
09:26:02|72252.68
09:26:03|72246.15
09:26:04|72246.16
09:26:05|72244.
09:26:06|72255.99
09:26:06|72267.08
09:26:08|72264.
09:26:09|72258.27
09:26:10|72258.01
09:26:11|72258.
09:26:12|72258.
09:26:13|72254.01
09:26:14|72254.01
09:26:15|72258.01
09:26:16|72240.
09:26:17|72238.94
09:26:18|72238.93
09:26:20|72238.93
09:26:21|72224.01
09:26:21|72216.44
09:26:22|72222.
09:26:23|72232.36
09:26:24|72224.02
09:26:25|72224.02
09:26:26|72232.36
09:26:27|72241.57
09:26:28|72241.58
09:26:29|72240.01
09:26:30|72240.01
09:26:31|72240.01
09:26:33|72240.
09:26:34|72232.01
09:26:34|72232.
09:26:36|72232.01
09:26:37|72252.58
09:26:37|72260.
09:26:38|72268.
09:26:40|72258.
09:26:41|72256.04
09:26:41|72256.05
09:26:42|72256.04
09:26:43|72263.89
09:26:44|72263.89
09:26:46|72263.88
09:26:46|72263.89
09:26:48|72274.77
09:26:50|72287.43
09:26:51|72296.52
09:26:52|72292.
09:26:53|72287.58
09:26:54|72282.01
09:26:55|72282.
09:26:56|72282.
09:26:57|72268.
09:26:58|72263.89
09:26:58|72236.01
09:26:59|72213.8
09:27:01|72213.69
09:27:02|72218.
09:27:03|72214.01
09:27:03|72215.93
09:27:05|72218.
09:27:06|72247.1
09:27:07|72261.99
09:27:07|72252.81
09:27:09|72252.8
09:27:10|72252.81
09:27:11|72252.81
09:27:12|72252.81
09:27:13|72272.01
09:27:14|72266.01
09:27:15|72271.88
09:27:16|72268.
09:27:17|72268.01
09:27:18|72260.
09:27:19|72277.99
09:27:20|72268.
09:27:21|72268.
09:27:22|72268.01
09:27:23|72268.01
09:27:24|72268.
09:27:25|72270.01
09:27:26|72270.53
09:27:27|72292.
09:27:28|72284.
09:27:29|72298.
09:27:31|72370.
09:27:31|72380.
09:27:33|72395.01
09:27:33|72396.45
09:27:34|72412.35
09:27:35|72419.27
09:27:36|72408.15
09:27:38|72411.19
09:27:38|72432.09
09:27:39|72445.39
09:27:40|72469.99
09:27:41|72460.03
09:27:42|72434.01
09:27:43|72425.45
09:27:44|72414.31
09:27:45|72441.02
09:27:47|72424.53
09:27:49|72408.19
09:27:50|72408.68
09:27:51|72417.87
09:27:53|72414.98
09:27:53|72459.13
09:27:55|72468.4
09:27:56|72468.52
09:27:57|72471.43
09:27:58|72500.
09:28:00|72531.36
09:28:01|72546.
09:28:01|72539.17
09:28:02|72580.
09:28:04|72581.12
09:28:05|72588.01
09:28:06|72602.
09:28:07|72615.82
09:28:08|72595.13
09:28:09|72602.
09:28:10|72603.68
09:28:11|72604.04
09:28:12|72570.25
09:28:13|72595.77
09:28:14|72582.02
09:28:15|72562.36
09:28:16|72540.
09:28:17|72513.92
09:28:18|72595.77
09:28:19|72596.78
09:28:20|72629.42
09:28:21|72629.99
09:28:23|72610.01
09:28:24|72576.28
09:28:25|72556.
09:28:26|72599.41
09:28:27|72622.13
09:28:28|72587.56
09:28:29|72591.99
09:28:30|72564.01
09:28:31|72560.
09:28:32|72553.92
09:28:33|72553.92
09:28:34|72559.99
09:28:35|72575.25
09:28:36|72545.82
09:28:37|72545.82
09:28:38|72527.95
09:28:39|72497.
09:28:41|72493.54
09:28:42|72467.32
09:28:42|72451.08
09:28:44|72441.99
09:28:44|72440.
09:28:45|72430.01
09:28:46|72427.68
09:28:47|72413.66
09:28:48|72402.75
09:28:50|72418.88
09:28:51|72448.
09:28:52|72436.69
09:28:53|72435.99
09:28:54|72422.
09:28:55|72425.06
09:28:56|72437.62
09:28:57|72459.99
09:28:58|72446.54
09:28:59|72444.01
09:29:00|72437.56
09:29:01|72435.44
09:29:03|72416.
09:29:04|72399.85
09:29:05|72420.95
09:29:05|72434.
09:29:07|72408.71
09:29:08|72396.72
09:29:08|72382.39
09:29:10|72382.39
09:29:11|72368.75
09:29:12|72360.01
09:29:13|72354.01
09:29:14|72358.
09:29:15|72410.27
09:29:16|72406.01
09:29:17|72410.15
09:29:18|72386.
09:29:19|72395.53
09:29:20|72388.
09:29:21|72366.
09:29:22|72360.26
09:29:24|72336.
09:29:25|72339.27
09:29:26|72380.55
09:29:27|72378.
09:29:29|72404.32
09:29:30|72397.99
09:29:31|72417.52
09:29:32|72414.
09:29:33|72430.61
09:29:34|72430.61
09:29:35|72439.99
09:29:36|72439.99
09:29:37|72454.
09:29:38|72458.85
09:29:39|72433.37
09:29:40|72456.33
09:29:41|72467.04
09:29:42|72479.99
09:29:43|72482.3
09:29:44|72459.28
09:29:45|72424.77
09:29:46|72390.32
09:29:47|72378.94
09:29:49|72374.46
09:29:49|72390.2
09:29:51|72364.1
09:29:52|72345.11
09:29:54|72377.99
09:29:55|72360.
09:29:56|72361.99
09:29:57|72368.
09:29:58|72368.
09:29:59|72367.99
09:30:00|72368.
09:30:01|72366.02
09:30:02|72378.
09:30:03|72368.27
09:30:04|72363.83
09:30:05|72368.
09:30:06|72389.99
09:30:07|72355.44
09:30:08|72364.
09:30:09|72361.74
09:30:10|72356.96
09:30:11|72337.02
09:30:12|72329.82
09:30:13|72329.42
09:30:15|72326.
09:30:15|72377.59
09:30:17|72426.
09:30:18|72425.99
09:30:18|72426.46
09:30:20|72436.84
09:30:21|72430.
09:30:22|72459.12
09:30:23|72456.
09:30:24|72459.13
09:30:25|72459.14
09:30:26|72467.87
09:30:27|72467.87
09:30:28|72462.8
09:30:29|72453.27
09:30:30|72436.54
09:30:31|72430.13
09:30:32|72436.55
09:30:33|72436.54
09:30:34|72446.54
09:30:35|72448.28
09:30:36|72441.
09:30:37|72458.
09:30:38|72461.98
09:30:39|72459.65
09:30:40|72454.16
09:30:41|72454.15
09:30:42|72454.15
09:30:43|72454.16
09:30:44|72432.65
09:30:45|72449.85
09:30:46|72451.99
09:30:47|72451.13
09:30:48|72440.
09:30:50|72390.33
09:30:52|72396.96
09:30:53|72394.
09:30:54|72384.7
09:30:56|72409.99
09:30:57|72420.
09:30:58|72412.73
09:30:59|72406.01
09:30:59|72402.01
09:31:01|72408.56
09:31:02|72419.85
09:31:02|72431.99
09:31:03|72417.15
09:31:05|72394.
09:31:06|72384.23
09:31:07|72383.31
09:31:08|72384.06
09:31:10|72384.07
09:31:10|72364.
09:31:11|72390.46
09:31:12|72387.99
09:31:13|72391.29
09:31:15|72414.82
09:31:16|72391.99
09:31:17|72377.19
09:31:18|72364.
09:31:19|72364.23
09:31:20|72356.01
09:31:21|72338.01
09:31:22|72313.43
09:31:23|72307.31
09:31:24|72318.16
09:31:25|72308.01
09:31:26|72308.01
09:31:27|72324.
09:31:28|72334.
09:31:29|72318.78
09:31:30|72311.99
09:31:31|72303.06
09:31:32|72292.01
09:31:33|72292.01
09:31:34|72286.
09:31:36|72284.27
09:31:37|72284.27
09:31:37|72287.99
09:31:38|72286.01
09:31:39|72286.
09:31:41|72286.01
09:31:41|72283.34
09:31:43|72283.34
09:31:43|72293.99
09:31:45|72319.99
09:31:46|72321.5
09:31:47|72300.
09:31:47|72300.
09:31:49|72300.
09:31:51|72300.4
09:31:52|72302.
09:31:54|72290.01
09:31:54|72290.01
09:31:55|72290.02
09:31:57|72286.
09:31:57|72285.99
09:31:58|72286.
09:32:00|72297.15
09:32:01|72297.15
09:32:02|72320.48
09:32:03|72324.59
09:32:03|72310.6
09:32:04|72324.57
09:32:06|72336.41
09:32:07|72336.41
09:32:08|72336.41
09:32:09|72332.01
09:32:10|72341.98
09:32:11|72341.98
09:32:12|72341.99
09:32:13|72334.
09:32:14|72324.81
09:32:15|72324.01
09:32:16|72324.
09:32:17|72329.26
09:32:18|72329.27
09:32:19|72318.44
09:32:20|72315.89
09:32:21|72299.99
09:32:22|72300.
09:32:23|72299.99
09:32:24|72299.98
09:32:25|72299.98
09:32:27|72297.15
09:32:28|72291.11
09:32:28|72288.01
09:32:30|72288.
09:32:30|72267.65
09:32:31|72267.65
09:32:33|72264.
09:32:34|72254.02
09:32:34|72257.81
09:32:36|72264.
09:32:36|72264.
09:32:38|72263.99
09:32:38|72263.99
09:32:40|72267.66
09:32:40|72267.65
09:32:42|72267.66
09:32:42|72258.01
09:32:43|72253.48
09:32:44|72253.49
09:32:45|72253.49
09:32:47|72255.99
09:32:48|72272.
09:32:48|72281.35
09:32:50|72281.35
09:32:52|72280.18
09:32:52|72276.
09:32:53|72276.01
09:32:55|72276.
09:32:55|72270.
09:32:57|72263.98
09:32:57|72260.19
09:32:59|72260.19
09:33:00|72260.2
09:33:01|72266.
09:33:01|72276.
09:33:02|72291.99
09:33:04|72291.99
09:33:05|72291.99
09:33:06|72287.06
09:33:07|72272.01
09:33:08|72272.02
09:33:09|72277.73
09:33:10|72278.22
09:33:11|72306.52
09:33:12|72357.8
09:33:13|72414.
09:33:14|72411.75
09:33:15|72382.54
09:33:16|72360.98
09:33:18|72332.88
09:33:18|72324.68
09:33:19|72324.68
09:33:20|72300.01
09:33:21|72292.33
09:33:22|72292.33
09:33:23|72291.13
09:33:24|72288.
09:33:25|72270.07
09:33:26|72266.01
09:33:28|72260.01
09:33:29|72257.43
09:33:30|72252.7
09:33:30|72252.69
09:33:31|72252.7
09:33:33|72252.7
09:33:34|72252.69
09:33:34|72252.69
09:33:35|72242.01
09:33:37|72267.97
09:33:37|72278.83
09:33:39|72272.01
09:33:40|72250.32
09:33:40|72240.
09:33:42|72234.56
09:33:42|72226.01
09:33:44|72230.65
09:33:45|72255.15
09:33:45|72261.98
09:33:47|72250.
09:33:48|72252.
09:33:49|72251.99
09:33:49|72238.
09:33:51|72238.01
09:33:52|72232.01
09:33:53|72228.
09:33:54|72228.01
09:33:56|72228.01
09:33:57|72237.83
09:33:58|72239.99
09:33:59|72251.99
09:33:59|72251.99
09:34:00|72252.
09:34:02|72265.99
09:34:03|72270.31
09:34:04|72270.31
09:34:05|72252.01
09:34:06|72248.13
09:34:08|72251.63
09:34:08|72264.
09:34:09|72248.06
09:34:10|72244.
09:34:12|72244.01
09:34:12|72244.01
09:34:13|72244.
09:34:15|72244.01
09:34:16|72244.01
09:34:17|72263.92
09:34:17|72270.31
09:34:18|72270.32
09:34:19|72258.
09:34:20|72252.
09:34:21|72237.83
09:34:22|72237.82
09:34:23|72237.82
09:34:24|72255.46
09:34:26|72265.78
09:34:26|72265.8
09:34:27|72236.17
09:34:28|72236.17
09:34:30|72232.01
09:34:31|72221.17
09:34:31|72226.
09:34:32|72227.12
09:34:34|72228.77
09:34:35|72228.77
09:34:36|72250.
09:34:37|72249.99
09:34:38|72250.
09:34:39|72247.99
09:34:40|72257.99
09:34:41|72257.99
09:34:42|72248.82
09:34:43|72248.82
09:34:44|72250.5
09:34:45|72254.42
09:34:46|72273.99
09:34:47|72276.81
09:34:47|72270.01
09:34:49|72270.02
09:34:50|72270.01
09:34:50|72270.02
09:34:52|72281.61
09:34:54|72290.
09:34:55|72290.
09:34:56|72282.72
09:34:57|72282.72
09:34:58|72282.71
09:34:58|72282.71
09:35:00|72282.71
09:35:00|72262.01
09:35:02|72262.01
09:35:02|72265.99
09:35:03|72286.39
09:35:05|72283.81
09:35:05|72283.82
09:35:07|72283.82
09:35:08|72297.24
09:35:08|72298.
09:35:09|72297.99
09:35:11|72301.95
09:35:12|72310.83
09:35:13|72302.
09:35:14|72314.
09:35:15|72313.99
09:35:16|72313.99
09:35:17|72314.
09:35:18|72302.47
09:35:19|72300.01
09:35:20|72300.02
09:35:21|72309.29
09:35:22|72315.74
09:35:23|72315.73
09:35:24|72315.74
09:35:25|72328.13
09:35:26|72328.61
09:35:28|72328.
09:35:29|72360.27
09:35:29|72353.4
09:35:30|72359.98
09:35:31|72369.99
09:35:32|72374.
09:35:33|72373.99
09:35:34|72356.
09:35:35|72354.29
09:35:36|72354.29
09:35:37|72332.97
09:35:38|72329.67
09:35:39|72338.
09:35:40|72341.9
09:35:41|72350.23
09:35:42|72353.38
09:35:43|72353.38
09:35:44|72353.39
09:35:46|72350.
09:35:47|72344.08
09:35:47|72344.08
09:35:48|72344.09
09:35:49|72344.09
09:35:50|72350.
09:35:52|72350.01
09:35:52|72348.7
09:35:53|72342.
09:35:55|72370.
09:35:56|72382.01
09:35:57|72381.39
09:35:58|72388.49
09:36:00|72388.49
09:36:00|72398.
09:36:01|72398.
09:36:03|72398.
09:36:03|72422.
09:36:04|72395.99
09:36:06|72396.
09:36:07|72383.62
09:36:08|72374.81
09:36:08|72374.82
09:36:09|72374.81
09:36:11|72391.67
09:36:12|72396.8
09:36:13|72384.01
09:36:14|72384.01
09:36:15|72384.01
09:36:16|72384.01
09:36:17|72410.44
09:36:18|72410.56
09:36:19|72402.2
09:36:20|72414.69
09:36:21|72420.37
09:36:22|72420.38
09:36:23|72422.01
09:36:24|72424.73
09:36:25|72424.73
09:36:26|72418.01
09:36:27|72418.
09:36:28|72418.01
09:36:29|72426.68
09:36:30|72426.68
09:36:31|72426.69
09:36:32|72426.68
09:36:33|72426.69
09:36:34|72426.68
09:36:35|72459.13
09:36:36|72459.14
09:36:37|72472.23
09:36:38|72462.
09:36:39|72462.
09:36:40|72454.01
09:36:41|72438.
09:36:42|72436.92
09:36:44|72426.68
09:36:44|72426.69
09:36:45|72425.
09:36:47|72412.49
09:36:48|72401.57
09:36:48|72395.14
09:36:49|72395.13
09:36:50|72406.71
09:36:51|72431.89
09:36:52|72431.88
09:36:53|72431.89
09:36:55|72436.93
09:36:56|72436.
09:36:57|72436.01
09:36:59|72436.
09:37:00|72432.7
09:37:02|72436.91
09:37:03|72436.91
09:37:04|72424.
09:37:06|72410.
09:37:07|72410.
09:37:07|72410.
09:37:09|72410.01
09:37:09|72410.
09:37:11|72410.01
09:37:12|72419.85
09:37:13|72416.03
09:37:14|72416.04
09:37:15|72421.32
09:37:17|72423.89
09:37:18|72423.88
09:37:18|72423.88
09:37:19|72419.74
09:37:20|72411.02
09:37:22|72411.02
09:37:22|72411.03
09:37:24|72419.99
09:37:25|72419.98
09:37:25|72418.61
09:37:27|72412.
09:37:28|72398.34
09:37:29|72398.34
09:37:30|72398.34
09:37:31|72396.
09:37:32|72390.32
09:37:33|72390.33
09:37:35|72380.05
09:37:35|72380.05
09:37:36|72380.05
09:37:38|72380.05
09:37:38|72382.
09:37:40|72382.
09:37:40|72400.
09:37:42|72400.
09:37:42|72409.13
09:37:43|72421.43
09:37:44|72420.
09:37:46|72420.01
09:37:46|72420.
09:37:48|72420.01
09:37:48|72420.
09:37:49|72410.02
09:37:51|72410.01
09:37:52|72402.03
09:37:53|72388.
09:37:54|72388.01
09:37:55|72388.01
09:37:57|72388.01
09:37:58|72388.01
09:37:59|72388.
09:38:00|72374.83
09:38:01|72385.99
09:38:02|72393.92
09:38:03|72403.99
09:38:04|72404.
09:38:05|72404.
09:38:07|72403.99
09:38:08|72404.
09:38:09|72409.39
09:38:10|72409.53
09:38:10|72409.53
09:38:11|72409.54
09:38:13|72413.99
09:38:14|72414.
09:38:14|72406.01
09:38:16|72406.
09:38:17|72406.
09:38:18|72410.
09:38:19|72409.99
09:38:20|72394.11
09:38:21|72391.88
09:38:22|72384.01
09:38:23|72384.01
09:38:24|72384.
09:38:26|72366.01
09:38:26|72366.
09:38:28|72366.01
09:38:28|72360.77
09:38:29|72342.
09:38:31|72332.
09:38:31|72327.94
09:38:33|72322.01
09:38:34|72322.01
09:38:35|72310.
09:38:35|72291.3
09:38:37|72290.
09:38:37|72299.99
09:38:38|72293.6
09:38:39|72288.36
09:38:40|72280.
09:38:42|72268.
09:38:42|72266.
09:38:44|72268.
09:38:44|72283.68
09:38:45|72286.
09:38:46|72287.08
09:38:48|72295.98
09:38:48|72288.26
09:38:49|72283.67
09:38:50|72283.66
09:38:51|72280.53
09:38:52|72276.45
09:38:54|72276.46
09:38:54|72283.66
09:38:55|72283.66
09:38:57|72283.67
09:38:57|72283.66
09:38:59|72287.03
09:38:59|72287.03
09:39:01|72287.03
09:39:02|72291.99
09:39:02|72292.
09:39:04|72292.
09:39:05|72292.
09:39:06|72287.02
09:39:06|72276.39
09:39:07|72283.67
09:39:08|72283.67
09:39:10|72270.52
09:39:10|72250.01
09:39:12|72250.01
09:39:13|72269.99
09:39:13|72276.
09:39:15|72274.
09:39:16|72264.01
09:39:16|72264.02
09:39:18|72264.02
09:39:19|72266.
09:39:20|72287.01
09:39:21|72287.09
09:39:22|72290.
09:39:23|72293.26
09:39:24|72293.27
09:39:25|72295.82
09:39:26|72295.82
09:39:27|72295.82
09:39:28|72309.77
09:39:29|72312.
09:39:30|72321.51
09:39:32|72321.51
09:39:32|72321.52
09:39:34|72304.01
09:39:34|72304.
09:39:35|72306.
09:39:37|72303.66
09:39:37|72303.65
09:39:39|72303.14
09:39:39|72300.
09:39:40|72300.01
09:39:41|72300.01
09:39:42|72300.01
09:39:43|72310.5
09:39:45|72310.49
09:39:45|72321.99
09:39:47|72322.
09:39:47|72325.53
09:39:49|72325.54
09:39:49|72325.54
09:39:51|72326.86
09:39:52|72329.99
09:39:53|72334.25
09:39:53|72334.25
09:39:54|72334.86
09:39:55|72335.29
09:39:56|72336.42
09:39:58|72324.05
09:39:59|72319.13
09:40:00|72319.13
09:40:00|72315.12
09:40:02|72319.13
09:40:03|72319.12
09:40:04|72319.12
09:40:05|72319.12
09:40:05|72319.13
09:40:06|72324.98
09:40:09|72333.99
09:40:09|72324.98
09:40:11|72311.81
09:40:11|72311.81
09:40:13|72310.79
09:40:13|72309.46
09:40:14|72309.47
09:40:15|72310.
09:40:17|72311.81
09:40:17|72311.81
09:40:18|72321.99
09:40:19|72321.98
09:40:20|72314.54
09:40:21|72314.54
09:40:22|72312.
09:40:24|72312.01
09:40:24|72321.5
09:40:25|72321.5
09:40:26|72321.5
09:40:27|72321.51
09:40:28|72321.5
09:40:29|72321.51
09:40:30|72321.51
09:40:32|72321.5
09:40:33|72321.51
09:40:33|72321.5
09:40:34|72321.5
09:40:35|72321.5
09:40:36|72318.01
09:40:37|72318.01
09:40:38|72329.27
09:40:39|72349.99
09:40:41|72349.99
09:40:41|72346.
09:40:42|72336.02
09:40:44|72333.24
09:40:44|72333.24
09:40:45|72349.87
09:40:46|72349.88
09:40:47|72349.87
09:40:48|72352.77
09:40:49|72357.99
09:40:50|72359.99
09:40:51|72359.99
09:40:52|72360.
09:40:54|72359.99
09:40:54|72359.99
09:40:55|72359.99
09:40:56|72352.01
09:40:58|72352.01
09:41:00|72357.99
09:41:00|72359.98
09:41:02|72363.54
09:41:03|72363.54
09:41:05|72372.12
09:41:06|72334.63
09:41:07|72334.64
09:41:08|72321.51
09:41:08|72316.01
09:41:10|72316.01
09:41:11|72316.01
09:41:12|72309.46
09:41:13|72290.45
09:41:14|72287.1
09:41:14|72287.1
09:41:16|72287.09
09:41:17|72260.65
09:41:18|72260.
09:41:19|72252.69
09:41:20|72252.69
09:41:21|72242.1
09:41:22|72247.99
09:41:22|72248.17
09:41:23|72244.8
09:41:25|72237.83
09:41:26|72221.53
09:41:27|72225.79
09:41:28|72231.69
09:41:29|72230.
09:41:30|72228.
09:41:30|72228.01
09:41:32|72228.
09:41:32|72225.79
09:41:33|72225.8
09:41:35|72225.8
09:41:36|72229.99
09:41:37|72232.
09:41:38|72235.16
09:41:39|72237.99
09:41:40|72237.99
09:41:41|72238.
09:41:42|72238.
09:41:43|72237.99
09:41:44|72236.01
09:41:45|72236.
09:41:46|72236.01
09:41:47|72236.
09:41:48|72236.01
09:41:49|72236.
09:41:50|72236.01
09:41:51|72249.6
09:41:52|72281.27
09:41:53|72272.02
09:41:54|72272.
09:41:55|72272.
09:41:56|72272.
09:41:57|72272.
09:41:58|72277.6
09:41:59|72272.03
09:42:01|72269.15
09:42:01|72275.69
09:42:02|72272.
09:42:03|72254.01
09:42:05|72252.
09:42:05|72250.
09:42:06|72250.
09:42:08|72240.01
09:42:09|72253.57
09:42:10|72259.66
09:42:11|72256.03
09:42:12|72256.04
09:42:13|72256.03
09:42:14|72254.18
09:42:15|72250.
09:42:17|72238.66
09:42:18|72234.57
09:42:18|72237.99
09:42:19|72234.56
09:42:20|72234.56
09:42:22|72256.
09:42:23|72262.
09:42:24|72268.46
09:42:25|72268.51
09:42:26|72268.51
09:42:26|72277.36
09:42:27|72275.09
09:42:29|72270.
09:42:29|72256.01
09:42:30|72256.01
09:42:32|72253.67
09:42:32|72253.67
09:42:33|72253.68
09:42:35|72253.67
09:42:36|72256.
09:42:37|72256.01
09:42:38|72277.59
09:42:39|72277.6
09:42:40|72277.61
09:42:41|72277.6
09:42:42|72277.61
09:42:43|72277.6
09:42:44|72272.03
09:42:45|72270.51
09:42:46|72270.51
09:42:47|72266.26
09:42:48|72270.16
09:42:49|72270.27
09:42:50|72268.
09:42:51|72268.
09:42:52|72266.01
09:42:53|72262.
09:42:54|72262.
09:42:55|72258.26
09:42:56|72249.
09:42:57|72249.
09:42:58|72249.01
09:42:59|72252.41
09:43:00|72252.41
09:43:01|72252.41
09:43:02|72250.61
09:43:04|72250.61
09:43:05|72250.61
09:43:07|72248.76
09:43:08|72248.76
09:43:09|72248.76
09:43:09|72248.77
09:43:11|72248.76
09:43:11|72248.76
09:43:12|72240.
09:43:14|72245.04
09:43:15|72245.04
09:43:16|72245.04
09:43:17|72239.99
09:43:18|72234.56
09:43:19|72234.56
09:43:20|72230.72
09:43:22|72231.22
09:43:23|72239.99
09:43:23|72240.
09:43:24|72239.99
09:43:26|72240.
09:43:26|72239.99
09:43:27|72239.99
09:43:29|72239.99
09:43:29|72239.99
09:43:30|72260.
09:43:32|72260.
09:43:32|72254.2
09:43:33|72254.2
09:43:35|72257.99
09:43:36|72268.01
09:43:37|72268.51
09:43:38|72268.52
09:43:39|72271.99
09:43:40|72271.99
09:43:40|72271.99
09:43:41|72271.99
09:43:43|72272.
09:43:44|72272.
09:43:45|72271.99
09:43:46|72276.62
09:43:47|72276.61
09:43:48|72270.
09:43:49|72266.
09:43:50|72266.
09:43:51|72268.96
09:43:52|72268.96
09:43:53|72268.96
09:43:54|72268.97
09:43:55|72271.76
09:43:56|72271.76
09:43:57|72271.75
09:43:59|72271.75
09:43:59|72271.75
09:44:01|72271.76
09:44:02|72271.75
09:44:04|72271.75
09:44:04|72266.01
09:44:05|72257.8
09:44:06|72257.8
09:44:08|72250.82
09:44:09|72234.57
09:44:10|72248.03
09:44:10|72258.
09:44:12|72258.01
09:44:12|72248.22
09:44:14|72248.22
09:44:14|72242.02
09:44:15|72242.01
09:44:17|72242.01
09:44:18|72242.01
09:44:19|72242.02
09:44:20|72242.02
09:44:21|72242.01
09:44:22|72242.02
09:44:23|72242.02
09:44:24|72242.01
09:44:25|72242.01
09:44:26|72242.01
09:44:27|72242.02
09:44:28|72242.02
09:44:29|72242.02
09:44:31|72242.02
09:44:31|72242.01
09:44:33|72228.01
09:44:34|72228.
09:44:34|72228.
09:44:35|72228.
09:44:37|72218.28
09:44:37|72218.28
09:44:39|72218.27
09:44:40|72218.
09:44:40|72213.01
09:44:42|72213.01
09:44:43|72213.
09:44:44|72238.96
09:44:44|72242.01
09:44:45|72248.64
09:44:47|72248.63
09:44:48|72248.63
09:44:48|72248.64
09:44:50|72257.99
09:44:51|72257.99
09:44:51|72275.22
09:44:53|72281.94
09:44:54|72281.94
09:44:54|72281.94
09:44:55|72281.95
09:44:56|72281.94
09:44:58|72287.1
09:44:59|72298.72
09:45:00|72298.71
09:45:01|72292.48
09:45:02|72289.89
09:45:03|72289.89
09:45:04|72309.81
09:45:05|72310.3
09:45:06|72310.29
09:45:07|72302.01
09:45:08|72302.
09:45:09|72300.
09:45:10|72300.01
09:45:11|72270.01
09:45:13|72277.99
09:45:13|72279.99
09:45:14|72316.
09:45:15|72316.01
09:45:17|72306.78
09:45:18|72315.87
09:45:19|72336.01
09:45:20|72336.41
09:45:20|72336.41
09:45:21|72346.84
09:45:22|72346.84
09:45:24|72334.01
09:45:25|72332.
09:45:25|72337.83
09:45:26|72337.84
09:45:28|72328.62
09:45:28|72327.99
09:45:29|72316.01
09:45:30|72301.66
09:45:31|72300.01
09:45:32|72293.18
09:45:34|72293.17
09:45:34|72291.32
09:45:36|72291.31
09:45:36|72291.32
09:45:37|72291.31
09:45:38|72291.31
09:45:39|72291.31
09:45:41|72291.32
09:45:41|72291.31
09:45:43|72295.66
09:45:43|72294.01
09:45:45|72295.49
09:45:45|72298.04
09:45:46|72301.65
09:45:48|72308.31
09:45:49|72316.39
09:45:50|72312.33
09:45:51|72301.91
09:45:51|72310.38
09:45:53|72310.39
09:45:54|72310.39
09:45:55|72310.39
09:45:56|72310.39
09:45:57|72310.38
09:45:57|72310.38
09:45:59|72309.53
09:46:00|72306.
09:46:00|72306.01
09:46:01|72306.
09:46:03|72306.01
09:46:05|72309.58
09:46:06|72305.66
09:46:07|72305.65
09:46:08|72292.94
09:46:08|72291.31
09:46:10|72276.01
09:46:10|72270.01
09:46:12|72270.01
09:46:13|72268.51
09:46:14|72258.01
09:46:15|72257.99
09:46:16|72252.69
09:46:17|72238.98
09:46:18|72235.46
09:46:19|72235.46
09:46:20|72213.27
09:46:21|72213.
09:46:22|72213.01
09:46:23|72191.78
09:46:24|72200.
09:46:26|72199.99
09:46:26|72200.
09:46:28|72200.
09:46:29|72192.12
09:46:30|72192.12
09:46:31|72192.12
09:46:32|72194.
09:46:33|72193.99
09:46:34|72185.82
09:46:35|72179.68
09:46:36|72179.67
09:46:38|72183.72
09:46:38|72187.99
09:46:40|72188.
09:46:40|72198.81
09:46:41|72194.01
09:46:42|72194.
09:46:43|72190.61
09:46:44|72190.61
09:46:45|72193.87
09:46:46|72193.88
09:46:48|72193.87
09:46:48|72195.51
09:46:49|72198.79
09:46:51|72198.79
09:46:51|72198.79
09:46:52|72200.6
09:46:53|72203.99
09:46:54|72203.99
09:46:55|72204.
09:46:56|72203.99
09:46:58|72204.
09:46:58|72203.99
09:46:59|72204.
09:47:00|72187.44
09:47:01|72196.
09:47:02|72199.99
09:47:04|72200.
09:47:04|72201.74
09:47:06|72194.61
09:47:07|72188.01
09:47:08|72188.
09:47:09|72188.
09:47:11|72188.
09:47:12|72188.
09:47:12|72195.99
09:47:13|72195.99
09:47:14|72180.
09:47:15|72175.24
09:47:17|72175.24
09:47:17|72175.24
09:47:18|72166.67
09:47:19|72162.99
09:47:20|72176.43
09:47:21|72180.
09:47:23|72179.99
09:47:24|72179.99
09:47:24|72179.99
09:47:25|72179.99
09:47:27|72154.
09:47:28|72169.98
09:47:29|72169.97
09:47:30|72172.
09:47:30|72171.99
09:47:32|72164.01
09:47:33|72171.99
09:47:34|72174.
09:47:34|72178.
09:47:36|72177.99
09:47:37|72158.17
09:47:37|72152.01
09:47:38|72152.
09:47:40|72142.01
09:47:40|72142.02
09:47:41|72142.01
09:47:43|72142.01
09:47:44|72142.01
09:47:44|72142.01
09:47:46|72133.38
09:47:47|72100.14
09:47:48|72097.99
09:47:49|72083.58
09:47:50|72076.83
09:47:51|72115.
09:47:52|72116.01
09:47:53|72116.01
09:47:54|72116.
09:47:55|72132.71
09:47:57|72132.7
09:47:57|72126.01
09:47:58|72120.01
09:48:00|72123.99
09:48:00|72125.57
09:48:01|72125.57
09:48:02|72125.57
09:48:03|72125.57
09:48:04|72112.5
09:48:06|72102.
09:48:07|72108.
09:48:08|72107.99
09:48:09|72104.95
09:48:11|72103.99
09:48:11|72104.
09:48:12|72132.72
09:48:13|72142.
09:48:14|72152.01
09:48:16|72159.8
09:48:17|72165.16
09:48:17|72170.
09:48:19|72162.
09:48:21|72152.01
09:48:22|72148.9
09:48:23|72148.01
09:48:24|72146.01
09:48:24|72151.88
09:48:26|72151.88
09:48:27|72151.87
09:48:28|72146.12
09:48:28|72142.
09:48:30|72146.04
09:48:31|72146.04
09:48:32|72151.88
09:48:33|72151.88
09:48:34|72151.88
09:48:35|72146.05
09:48:36|72135.2
09:48:37|72135.2
09:48:38|72135.2
09:48:38|72135.2
09:48:40|72135.99
09:48:41|72135.99
09:48:42|72135.99
09:48:43|72136.
09:48:43|72135.99
09:48:45|72127.01
09:48:46|72121.16
09:48:47|72121.17
09:48:48|72154.
09:48:49|72151.19
09:48:50|72140.01
09:48:51|72143.68
09:48:51|72143.68
09:48:53|72145.53
09:48:54|72152.49
09:48:54|72152.49
09:48:56|72152.49
09:48:57|72156.82
09:48:58|72156.82
09:48:58|72157.99
09:49:00|72158.
09:49:01|72157.99
09:49:01|72152.58
09:49:04|72138.33
09:49:05|72145.99
09:49:06|72145.99
09:49:07|72145.99
09:49:07|72145.99
09:49:09|72145.99
09:49:10|72145.99
09:49:12|72140.
09:49:13|72188.
09:49:13|72195.24
09:49:15|72195.24
09:49:16|72195.24
09:49:17|72195.25
09:49:18|72195.25
09:49:20|72195.24
09:49:21|72195.25
09:49:21|72195.24
09:49:23|72195.25
09:49:23|72194.
09:49:24|72182.
09:49:26|72180.
09:49:26|72166.46
09:49:27|72157.99
09:49:29|72149.81
09:49:29|72149.47
09:49:30|72149.46
09:49:32|72149.46
09:49:33|72149.46
09:49:33|72149.46
09:49:35|72149.46
09:49:36|72149.47
09:49:36|72141.97
09:49:37|72141.97
09:49:39|72141.98
09:49:39|72141.97
09:49:40|72141.98
09:49:41|72141.97
09:49:42|72141.97
09:49:43|72141.97
09:49:45|72141.97
09:49:46|72141.98
09:49:46|72141.97
09:49:47|72141.98
09:49:48|72130.63
09:49:49|72141.98
09:49:51|72141.98
09:49:51|72149.16
09:49:52|72149.17
09:49:53|72149.17
09:49:54|72157.99
09:49:55|72157.99
09:49:56|72148.
09:49:57|72148.01
09:49:58|72146.71
09:49:59|72146.
09:50:01|72138.01
09:50:02|72138.
09:50:03|72138.01
09:50:04|72136.01
09:50:05|72134.08
09:50:06|72134.09
09:50:07|72134.08
09:50:08|72134.09
09:50:09|72120.02
09:50:10|72122.
09:50:11|72127.99
09:50:13|72099.9
09:50:13|72098.76
09:50:15|72098.76
09:50:16|72098.76
09:50:17|72092.
09:50:18|72092.
09:50:19|72103.42
09:50:20|72105.98
09:50:21|72105.99
09:50:22|72105.99
09:50:23|72105.98
09:50:24|72100.74
09:50:25|72104.
09:50:26|72125.99
09:50:28|72129.99
09:50:29|72129.99
09:50:29|72125.99
09:50:30|72125.99
09:50:31|72129.98
09:50:32|72129.98
09:50:34|72129.98
09:50:34|72129.99
09:50:35|72132.71
09:50:36|72148.26
09:50:37|72148.26
09:50:38|72149.46
09:50:39|72169.99
09:50:40|72169.99
09:50:42|72169.99
09:50:42|72175.24
09:50:44|72175.25
09:50:45|72183.43
09:50:45|72183.42
09:50:46|72183.42
09:50:48|72183.42
09:50:48|72188.
09:50:50|72195.24
09:50:51|72195.25
09:50:51|72199.99
09:50:52|72199.99
09:50:53|72199.99
09:50:54|72209.42
09:50:55|72209.42
09:50:56|72209.42
09:50:58|72209.42
09:50:59|72209.43
09:51:00|72209.42
09:51:00|72209.42
09:51:02|72209.42
09:51:02|72209.42
09:51:04|72208.01
09:51:05|72198.
09:51:06|72188.01
09:51:07|72183.42
09:51:08|72174.
09:51:09|72193.75
09:51:10|72193.75
09:51:11|72193.76
09:51:12|72176.35
09:51:13|72170.
09:51:14|72175.62
09:51:16|72171.
09:51:17|72170.03
09:51:18|72169.99
09:51:18|72170.
09:51:19|72169.99
09:51:20|72169.99
09:51:22|72170.
09:51:23|72169.99
09:51:23|72170.
09:51:24|72169.99
09:51:25|72168.
09:51:26|72175.24
09:51:27|72184.89
09:51:28|72195.
09:51:30|72195.01
09:51:31|72198.81
09:51:32|72192.01
09:51:33|72196.
09:51:34|72192.01
09:51:34|72192.
09:51:35|72192.
09:51:37|72192.01
09:51:38|72194.38
09:51:39|72195.87
09:51:40|72195.87
09:51:41|72198.
09:51:42|72200.
09:51:43|72199.99
09:51:44|72200.11
09:51:45|72200.11
09:51:46|72195.86
09:51:47|72193.
09:51:48|72192.
09:51:49|72190.01
09:51:50|72188.64
09:51:51|72188.64
09:51:52|72188.64
09:51:53|72189.92
09:51:54|72189.91
09:51:55|72189.92
09:51:56|72189.91
09:51:57|72189.92
09:51:58|72189.91
09:51:59|72189.92
09:52:00|72189.91
09:52:01|72189.91
09:52:03|72194.53
09:52:03|72178.7
09:52:04|72172.01
09:52:05|72172.
09:52:06|72172.01
09:52:08|72172.
09:52:08|72172.
09:52:10|72175.64
09:52:11|72175.75
09:52:12|72175.76
09:52:13|72175.75
09:52:14|72175.75
09:52:15|72175.75
09:52:16|72175.75
09:52:17|72175.76
09:52:18|72175.75
09:52:20|72175.76
09:52:21|72175.76
09:52:22|72175.76
09:52:23|72175.76
09:52:24|72175.75
09:52:25|72175.76
09:52:26|72175.75
09:52:26|72175.75
09:52:29|72175.76
09:52:30|72181.4
09:52:31|72181.39
09:52:32|72175.75
09:52:33|72156.78
09:52:34|72156.79
09:52:35|72156.78
09:52:36|72156.79
09:52:37|72156.78
09:52:38|72152.45
09:52:39|72152.46
09:52:40|72152.46
09:52:41|72152.45
09:52:42|72152.45
09:52:43|72152.45
09:52:44|72167.93
09:52:45|72167.99
09:52:46|72168.
09:52:47|72171.99
09:52:48|72171.99
09:52:49|72172.
09:52:50|72170.05
09:52:51|72170.05
09:52:52|72170.05
09:52:53|72170.05
09:52:54|72170.04
09:52:55|72170.04
09:52:56|72167.99
09:52:57|72162.01
09:52:58|72162.01
09:52:59|72162.02
09:53:00|72162.01
09:53:01|72160.
09:53:02|72150.01
09:53:04|72142.
09:53:05|72142.
09:53:05|72142.01
09:53:06|72138.
09:53:07|72136.01
09:53:08|72136.
09:53:09|72136.
09:53:11|72136.01
09:53:12|72136.01
09:53:14|72129.2
09:53:15|72129.21
09:53:16|72133.99
09:53:17|72143.36
09:53:17|72143.37
09:53:19|72167.96
09:53:20|72176.47
09:53:20|72176.46
09:53:21|72176.46
09:53:23|72176.46
09:53:24|72176.46
09:53:25|72176.47
09:53:25|72176.47
09:53:26|72176.46
09:53:28|72172.01
09:53:29|72172.
09:53:30|72172.01
09:53:31|72176.2
09:53:32|72176.19
09:53:33|72176.2
09:53:34|72176.19
09:53:35|72176.2
09:53:36|72176.2
09:53:37|72162.89
09:53:38|72162.9
09:53:39|72162.89
09:53:40|72162.89
09:53:41|72162.89
09:53:42|72162.89
09:53:43|72150.
09:53:44|72150.
09:53:45|72150.
09:53:46|72162.89
09:53:47|72162.9
09:53:48|72165.97
09:53:49|72165.96
09:53:50|72165.97
09:53:51|72165.96
09:53:52|72165.97
09:53:53|72165.97
09:53:54|72165.96
09:53:55|72165.97
09:53:57|72165.97
09:53:57|72165.96
09:53:59|72200.
09:53:59|72194.01
09:54:01|72192.01
09:54:01|72190.02
09:54:02|72190.02
09:54:03|72190.01
09:54:05|72190.02
09:54:06|72188.91
09:54:07|72188.9
09:54:07|72188.9
09:54:08|72188.9
09:54:09|72184.01
09:54:11|72184.
09:54:11|72184.
09:54:13|72184.
09:54:14|72176.66
09:54:15|72165.97
09:54:16|72160.
09:54:17|72154.64
09:54:18|72154.65
09:54:19|72154.64
09:54:20|72154.64
09:54:21|72154.65
09:54:22|72154.64
09:54:23|72154.65
09:54:24|72154.65
09:54:25|72154.65
09:54:26|72154.64
09:54:28|72154.64
09:54:29|72154.64
09:54:30|72150.01
09:54:30|72140.
09:54:31|72140.
09:54:32|72140.01
09:54:33|72140.01
09:54:34|72138.
09:54:35|72122.19
09:54:37|72120.51
09:54:38|72120.5
09:54:39|72120.5
09:54:40|72120.49
09:54:40|72120.49
09:54:41|72120.5
09:54:42|72129.77
09:54:44|72133.52
09:54:45|72139.99
09:54:46|72139.99
09:54:47|72140.
09:54:48|72139.99
09:54:49|72139.99
09:54:50|72132.57
09:54:51|72132.56
09:54:52|72132.56
09:54:53|72132.56
09:54:54|72130.
09:54:55|72112.08
09:54:56|72106.85
09:54:57|72104.01
09:54:58|72080.64
09:54:59|72061.6
09:55:00|72042.13
09:55:01|72016.8
09:55:02|72050.51
09:55:03|72022.72
09:55:04|72044.
09:55:05|72051.99
09:55:06|72054.
09:55:07|72056.32
09:55:08|72056.32
09:55:09|72056.32
09:55:10|72062.
09:55:11|72062.
09:55:12|72077.63
09:55:14|72088.
09:55:15|72088.
09:55:16|72091.99
09:55:16|72093.53
09:55:17|72093.53
09:55:20|72103.99
09:55:20|72117.99
09:55:21|72117.99
09:55:22|72125.99
09:55:23|72129.5
09:55:25|72129.51
09:55:25|72107.
09:55:27|72106.51
09:55:27|72100.
09:55:29|72106.51
09:55:30|72106.51
09:55:30|72087.99
09:55:31|72071.89
09:55:32|72071.9
09:55:33|72080.64
09:55:35|72072.18
09:55:35|72072.18
09:55:36|72072.18
09:55:37|72063.53
09:55:38|72063.54
09:55:40|72063.54
09:55:41|72063.99
09:55:42|72080.11
09:55:43|72080.64
09:55:44|72080.64
09:55:45|72080.64
09:55:46|72080.65
09:55:46|72080.64
09:55:48|72080.65
09:55:48|72080.64
09:55:50|72080.64
09:55:51|72076.01
09:55:51|72059.93
09:55:52|72059.93
09:55:54|72059.92
09:55:56|72082.
09:55:57|72082.
09:55:58|72092.79
09:55:59|72088.01
09:56:00|72088.
09:56:01|72088.
09:56:01|72091.42
09:56:03|72100.
09:56:04|72106.5
09:56:04|72115.05
09:56:06|72116.
09:56:07|72129.49
09:56:08|72124.
09:56:08|72110.
09:56:10|72106.01
09:56:10|72106.
09:56:12|72099.58
09:56:13|72102.
09:56:15|72088.01
09:56:17|72091.98
09:56:17|72091.99
09:56:19|72091.98
09:56:19|72100.
09:56:20|72106.
09:56:21|72092.11
09:56:22|72088.
09:56:24|72088.01
09:56:25|72088.01
09:56:26|72088.01
09:56:27|72088.
09:56:27|72088.
09:56:29|72088.
09:56:30|72082.01
09:56:32|72082.
09:56:32|72082.01
09:56:34|72082.01
09:56:34|72093.99
09:56:35|72099.99
09:56:37|72100.
09:56:38|72113.99
09:56:39|72113.99
09:56:39|72113.98
09:56:41|72117.99
09:56:42|72118.
09:56:42|72120.
09:56:43|72129.49
09:56:45|72129.49
09:56:46|72129.5
09:56:47|72129.49
09:56:47|72132.72
09:56:48|72139.99
09:56:49|72139.98
09:56:51|72139.98
09:56:52|72139.99
09:56:52|72146.57
09:56:54|72149.46
09:56:55|72149.46
09:56:56|72149.47
09:56:57|72149.46
09:56:58|72157.99
09:56:59|72157.98
09:57:00|72152.09
09:57:01|72146.
09:57:02|72138.74
09:57:03|72152.08
09:57:04|72152.08
09:57:05|72152.08
09:57:06|72152.08
09:57:07|72152.08
09:57:09|72153.25
09:57:11|72152.08
09:57:12|72152.08
09:57:13|72142.01
09:57:14|72142.
09:57:16|72142.
09:57:16|72142.
09:57:18|72135.
09:57:20|72135.
09:57:21|72135.01
09:57:21|72142.
09:57:23|72141.99
09:57:24|72141.99
09:57:25|72136.74
09:57:27|72136.75
09:57:28|72136.74
09:57:28|72136.74
09:57:30|72136.74
09:57:31|72136.74
09:57:32|72136.74
09:57:33|72136.75
09:57:33|72136.74
09:57:36|72130.92
09:57:36|72099.57
09:57:37|72094.
09:57:38|72094.
09:57:39|72088.01
09:57:40|72088.02
09:57:41|72088.02
09:57:42|72088.02
09:57:43|72088.01
09:57:44|72088.01
09:57:46|72088.02
09:57:46|72091.99
09:57:48|72092.
09:57:49|72091.99
09:57:50|72099.57
09:57:51|72099.57
09:57:52|72099.57
09:57:53|72099.57
09:57:54|72099.57
09:57:55|72099.57
09:57:57|72092.
09:57:58|72091.99
09:57:58|72085.25
09:57:59|72085.25
09:58:00|72085.24
09:58:01|72090.
09:58:02|72090.57
09:58:04|72094.89
09:58:04|72094.89
09:58:05|72100.
09:58:06|72100.
09:58:07|72100.
09:58:08|72099.99
09:58:09|72099.99
09:58:10|72099.99
09:58:11|72099.99
09:58:13|72099.99
09:58:13|72100.
09:58:14|72100.
09:58:16|72099.99
09:58:18|72100.
09:58:19|72099.99
09:58:20|72080.
09:58:21|72093.5
09:58:22|72093.49
09:58:23|72093.49
09:58:25|72093.49
09:58:26|72093.49
09:58:27|72093.5
09:58:28|72093.5
09:58:28|72093.5
09:58:29|72094.43
09:58:31|72094.44
09:58:32|72099.7
09:58:32|72099.71
09:58:33|72099.71
09:58:35|72099.7
09:58:36|72099.71
09:58:37|72099.7
09:58:38|72099.7
09:58:38|72097.74
09:58:39|72097.73
09:58:40|72097.73
09:58:41|72097.73
09:58:42|72097.74
09:58:43|72097.74
09:58:45|72097.74
09:58:46|72100.
09:58:47|72100.
09:58:48|72100.
09:58:49|72099.99
09:58:50|72100.
09:58:51|72100.
09:58:52|72099.99
09:58:53|72100.
09:58:54|72115.
09:58:55|72117.09
09:58:56|72117.09
09:58:57|72117.08
09:58:58|72117.09
09:58:59|72117.08
09:59:00|72116.51
09:59:01|72106.01
09:59:03|72099.99
09:59:03|72099.99
09:59:05|72099.99
09:59:06|72132.72
09:59:07|72139.99
09:59:08|72140.
09:59:09|72140.81
09:59:10|72149.46
09:59:11|72158.49
09:59:12|72154.02
09:59:13|72154.01
09:59:14|72150.05
09:59:15|72150.04
09:59:16|72150.04
09:59:17|72150.04
09:59:18|72150.04
09:59:19|72150.04
09:59:21|72150.05
09:59:22|72152.
09:59:23|72151.99
09:59:24|72154.73
09:59:25|72157.
09:59:26|72157.
09:59:27|72179.34
09:59:28|72179.34
09:59:29|72179.34
09:59:30|72179.35
09:59:31|72183.69
09:59:32|72183.88
09:59:33|72183.88
09:59:34|72183.87
09:59:35|72183.87
09:59:37|72183.88
09:59:37|72183.88
09:59:39|72183.87
09:59:40|72180.25
09:59:41|72180.25
09:59:42|72180.26
09:59:42|72180.26
09:59:44|72180.25
09:59:45|72180.26
09:59:46|72180.25
09:59:47|72180.25
09:59:48|72180.25
09:59:48|72180.26
09:59:50|72180.25
09:59:51|72183.79
09:59:52|72183.8
09:59:53|72183.8
09:59:54|72183.79
09:59:55|72187.99
09:59:56|72190.
09:59:57|72195.02
09:59:58|72197.26
09:59:59|72197.26
10:00:00|72197.27
10:00:01|72186.66
10:00:02|72197.27
10:00:03|72218.
10:00:04|72220.36
10:00:05|72235.41
10:00:06|72244.32
10:00:07|72268.01
10:00:08|72273.
10:00:09|72260.01
10:00:10|72260.01
10:00:11|72260.
10:00:12|72283.08
10:00:13|72266.
10:00:14|72246.
10:00:15|72244.01
10:00:16|72244.
10:00:17|72240.48
10:00:19|72240.
10:00:20|72247.99
10:00:20|72247.99
10:00:22|72248.
10:00:23|72248.
10:00:24|72245.51
10:00:26|72240.19
10:00:27|72236.01
10:00:28|72230.79
10:00:29|72230.78
10:00:30|72230.78
10:00:31|72230.79
10:00:32|72236.
10:00:33|72236.
10:00:34|72243.99
10:00:35|72245.73
10:00:36|72245.73
10:00:37|72260.
10:00:38|72263.99
10:00:39|72263.99
10:00:40|72260.3
10:00:41|72258.
10:00:42|72250.
10:00:43|72248.01
10:00:44|72248.01
10:00:45|72248.
10:00:46|72245.73
10:00:47|72245.73
10:00:48|72240.08
10:00:49|72232.01
10:00:50|72228.
10:00:51|72222.02
10:00:52|72218.69
10:00:53|72218.69
10:00:54|72220.
10:00:55|72227.21
10:00:56|72237.99
10:00:57|72237.99
10:00:58|72237.99
10:00:59|72238.
10:01:00|72238.
10:01:01|72238.
10:01:03|72237.99
10:01:03|72238.
10:01:04|72239.99
10:01:05|72248.
10:01:06|72252.35
10:01:07|72259.79
10:01:08|72263.98
10:01:09|72263.98
10:01:10|72263.99
10:01:11|72263.98
10:01:12|72263.98
10:01:13|72263.98
10:01:14|72263.99
10:01:15|72263.98
10:01:16|72264.
10:01:18|72263.99
10:01:19|72263.99
10:01:20|72252.
10:01:22|72229.7
10:01:23|72228.17
10:01:24|72222.
10:01:26|72220.01
10:01:27|72219.99
10:01:28|72210.84
10:01:29|72210.83
10:01:30|72210.83
10:01:31|72210.83
10:01:32|72215.99
10:01:33|72216.
10:01:34|72212.18
10:01:35|72212.18
10:01:36|72212.18
10:01:37|72212.18
10:01:38|72212.19
10:01:39|72212.19
10:01:40|72216.44
10:01:41|72216.45
10:01:42|72216.45
10:01:43|72212.19
10:01:44|72212.18
10:01:45|72212.19
10:01:46|72212.18
10:01:47|72212.19
10:01:48|72205.71
10:01:49|72200.66
10:01:50|72200.66
10:01:51|72200.65
10:01:52|72200.65
10:01:53|72200.66
10:01:54|72200.66
10:01:55|72200.66
10:01:56|72200.65
10:01:57|72200.65
10:01:58|72215.98
10:01:59|72212.02
10:02:00|72210.03
10:02:01|72214.
10:02:02|72218.69
10:02:03|72210.84
10:02:04|72210.85
10:02:05|72207.25
10:02:06|72207.25
10:02:07|72207.26
10:02:08|72197.57
10:02:09|72192.95
10:02:11|72192.6
10:02:12|72176.37
10:02:12|72176.37
10:02:14|72172.
10:02:14|72168.23
10:02:15|72168.23
10:02:17|72168.23
10:02:17|72152.8
10:02:18|72152.8
10:02:20|72152.8
10:02:21|72152.8
10:02:22|72144.05
10:02:23|72144.06
10:02:25|72144.05
10:02:25|72144.05
10:02:27|72132.
10:02:27|72132.
10:02:29|72139.87
10:02:30|72140.89
10:02:31|72143.68
10:02:31|72140.05
10:02:33|72136.12
10:02:34|72136.12
10:02:34|72136.12
10:02:35|72132.01
10:02:36|72132.01
10:02:38|72132.
10:02:39|72132.
10:02:39|72131.5
10:02:41|72122.02
10:02:42|72122.02
10:02:43|72122.02
10:02:44|72122.01
10:02:45|72122.01
10:02:46|72122.01
10:02:47|72122.01
10:02:47|72120.
10:02:49|72117.64
10:02:50|72117.08
10:02:51|72115.06
10:02:52|72112.01
10:02:53|72112.
10:02:54|72121.82
10:02:55|72121.81
10:02:56|72121.81
10:02:58|72121.82
10:02:58|72121.81
10:02:59|72121.81
10:03:00|72121.81
10:03:01|72120.
10:03:02|72119.51
10:03:03|72119.52
10:03:04|72119.52
10:03:05|72119.51
10:03:07|72119.52
10:03:07|72119.51
10:03:08|72119.52
10:03:09|72119.52
10:03:10|72119.52
10:03:11|72119.51
10:03:12|72119.52
10:03:14|72119.51
10:03:14|72116.17
10:03:16|72112.01
10:03:16|72103.09
10:03:18|72103.09
10:03:18|72103.1
10:03:19|72103.09
10:03:21|72103.1
10:03:23|72109.45
10:03:23|72109.44
10:03:25|72100.01
10:03:26|72094.
10:03:27|72088.01
10:03:28|72080.65
10:03:30|72046.23
10:03:31|72052.
10:03:32|72039.01
10:03:32|72039.02
10:03:34|72033.19
10:03:35|72033.2
10:03:36|72030.87
10:03:38|72020.07
10:03:38|72017.07
10:03:39|72017.06
10:03:40|72017.07
10:03:42|72010.53
10:03:43|71997.57
10:03:43|72006.35
10:03:44|72027.23
10:03:45|72027.23
10:03:47|72020.78
10:03:48|72020.78
10:03:49|72020.77
10:03:49|72020.78
10:03:51|72020.77
10:03:52|72014.1
10:03:53|72014.1
10:03:54|72010.
10:03:55|72006.08
10:03:57|72006.08
10:03:57|72006.09
10:03:58|72006.08
10:04:00|72005.5
10:04:00|72005.5
10:04:01|72005.49
10:04:02|72005.5
10:04:03|72005.49
10:04:04|72005.48
10:04:06|72005.49
10:04:06|72013.28
10:04:08|72013.27
10:04:09|72013.28
10:04:10|72031.07
10:04:10|72020.78
10:04:11|72020.78
10:04:12|72020.77
10:04:14|72014.
10:04:15|72027.99
10:04:17|72010.
10:04:18|72006.01
10:04:18|72006.
10:04:19|72014.
10:04:21|72007.18
10:04:22|72007.18
10:04:22|72007.18
10:04:24|72005.49
10:04:25|72005.49
10:04:26|72001.35
10:04:27|72001.35
10:04:28|72001.35
10:04:30|72001.35
10:04:31|71981.11
10:04:31|71993.99
10:04:32|71993.99
10:04:34|71994.
10:04:35|71993.99
10:04:35|71993.99
10:04:36|72001.35
10:04:37|72001.34
10:04:39|72001.34
10:04:40|72001.35
10:04:40|71998.02
10:04:41|71998.02
10:04:42|71986.08
10:04:44|71986.08
10:04:44|71986.09
10:04:45|71986.09
10:04:47|71986.09
10:04:47|71986.09
10:04:49|71989.5
10:04:50|71989.5
10:04:51|71989.5
10:04:51|71984.48
10:04:52|71984.49
10:04:53|71984.48
10:04:54|71984.48
10:04:55|71982.02
10:04:56|71982.01
10:04:57|71982.01
10:04:59|71979.95
10:05:00|71979.94
10:05:01|71970.01
10:05:01|71966.03
10:05:02|71966.02
10:05:03|71962.96
10:05:04|71960.
10:05:06|71943.8
10:05:06|71946.45
10:05:07|71958.8
10:05:08|71965.99
10:05:10|71951.47
10:05:10|71950.
10:05:12|71946.01
10:05:13|71946.
10:05:14|71932.58
10:05:15|71934.01
10:05:16|71936.
10:05:17|71937.49
10:05:18|71932.57
10:05:19|71934.
10:05:20|71933.99
10:05:21|71933.99
10:05:22|71938.
10:05:24|71939.99
10:05:24|71940.
10:05:26|71940.
10:05:27|71939.99
10:05:28|71940.
10:05:29|71940.
10:05:30|71939.99
10:05:32|71939.99
10:05:33|71934.99
10:05:33|71928.
10:05:35|71924.46
10:05:35|71913.1
10:05:37|71909.03
10:05:38|71909.04
10:05:39|71916.21
10:05:40|71910.04
10:05:40|71914.48
10:05:42|71914.48
10:05:42|71909.03
10:05:44|71909.04
10:05:45|71909.04
10:05:46|71909.04
10:05:47|71909.03
10:05:48|71908.72
10:05:49|71943.1
10:05:50|71932.87
10:05:51|71930.
10:05:52|71930.
10:05:53|71937.99
10:05:54|71938.
10:05:55|71937.99
10:05:56|71937.99
10:05:57|71938.
10:05:59|71930.12
10:06:02|71916.
10:06:03|71905.23
10:06:05|71901.02
10:06:06|71895.06
10:06:06|71895.07
10:06:07|71908.
10:06:08|71919.98
10:06:10|71913.39
10:06:10|71908.
10:06:11|71907.99
10:06:12|71893.69
10:06:13|71880.81
10:06:14|71880.36
10:06:15|71880.36
10:06:16|71880.36
10:06:18|71880.36
10:06:18|71880.36
10:06:19|71880.36
10:06:20|71880.36
10:06:21|71880.36
10:06:22|71880.36
10:06:24|71880.35
10:06:25|71880.36
10:06:26|71875.7
10:06:27|71875.69
10:06:28|71875.7
10:06:29|71880.36
10:06:30|71880.35
10:06:31|71875.69
10:06:32|71878.98
10:06:34|71879.99
10:06:35|71879.99
10:06:36|71880.
10:06:36|71875.
10:06:37|71870.
10:06:38|71865.36
10:06:39|71861.52
10:06:41|71854.
10:06:41|71855.99
10:06:43|71856.
10:06:43|71856.
10:06:44|71875.66
10:06:46|71875.65
10:06:47|71862.43
10:06:48|71856.61
10:06:49|71856.61
10:06:50|71869.99
10:06:51|71867.99
10:06:52|71862.09
10:06:53|71862.09
10:06:54|71861.6
10:06:55|71860.
10:06:56|71868.84
10:06:57|71868.86
10:06:58|71873.99
10:06:59|71880.81
10:07:00|71877.42
10:07:01|71880.99
10:07:02|71864.94
10:07:03|71862.
10:07:05|71862.01
10:07:05|71865.98
10:07:06|71864.
10:07:08|71855.01
10:07:08|71855.01
10:07:09|71855.01
10:07:10|71855.01
10:07:11|71864.49
10:07:13|71862.01
10:07:13|71864.49
10:07:15|71867.99
10:07:16|71864.61
10:07:17|71864.61
10:07:18|71860.18
10:07:19|71856.01
10:07:20|71860.19
10:07:21|71864.
10:07:22|71862.01
10:07:22|71856.
10:07:24|71856.
10:07:26|71856.
10:07:27|71850.82
10:07:28|71850.82
10:07:29|71850.81
10:07:29|71850.81
10:07:31|71856.
10:07:31|71857.99
10:07:33|71860.
10:07:34|71860.
10:07:35|71860.
10:07:36|71860.
10:07:37|71860.
10:07:38|71859.99
10:07:39|71859.99
10:07:40|71856.14
10:07:41|71856.01
10:07:42|71856.
10:07:43|71856.
10:07:45|71856.
10:07:45|71856.
10:07:46|71859.99
10:07:48|71860.
10:07:48|71859.99
10:07:49|71876.27
10:07:51|71896.34
10:07:51|71890.
10:07:53|71886.03
10:07:54|71882.01
10:07:54|71896.33
10:07:55|71902.8
10:07:58|71904.38
10:08:00|71912.96
10:08:01|71912.97
10:08:02|71888.
10:08:03|71888.
10:08:04|71881.45
10:08:06|71902.59
10:08:06|71904.9
10:08:07|71913.08
10:08:08|71908.34
10:08:09|71905.36
10:08:11|71886.99
10:08:11|71882.
10:08:13|71882.
10:08:13|71874.19
10:08:14|71874.2
10:08:15|71874.2
10:08:16|71894.86
10:08:17|71894.85
10:08:18|71900.18
10:08:20|71894.87
10:08:20|71880.
10:08:21|71889.87
10:08:22|71889.01
10:08:23|71886.01
10:08:24|71884.75
10:08:26|71884.74
10:08:27|71884.75
10:08:28|71884.75
10:08:30|71884.75
10:08:30|71884.74
10:08:31|71884.74
10:08:32|71884.74
10:08:33|71884.74
10:08:34|71884.75
10:08:36|71876.01
10:08:37|71865.23
10:08:38|71868.
10:08:39|71868.
10:08:40|71867.99
10:08:41|71868.
10:08:41|71867.99
10:08:42|71867.99
10:08:43|71867.99
10:08:44|71876.57
10:08:46|71881.43
10:08:46|71873.72
10:08:47|71873.72
10:08:49|71873.71
10:08:49|71873.72
10:08:51|71873.72
10:08:52|71873.71
10:08:53|71873.71
10:08:54|71873.71
10:08:55|71873.72
10:08:56|71873.72
10:08:57|71873.71
10:08:58|71873.72
10:08:59|71873.71
10:09:00|71873.72
10:09:01|71872.01
10:09:02|71872.01
10:09:03|71872.01
10:09:04|71872.
10:09:05|71873.71
10:09:06|71883.99
10:09:07|71883.98
10:09:08|71889.99
10:09:09|71889.99
10:09:10|71890.
10:09:11|71889.99
10:09:12|71888.
10:09:13|71888.
10:09:14|71886.88
10:09:15|71886.89
10:09:17|71886.89
10:09:17|71886.89
10:09:18|71899.99
10:09:20|71905.31
10:09:20|71905.32
10:09:21|71905.32
10:09:23|71905.31
10:09:24|71929.02
10:09:25|71946.
10:09:26|71954.31
10:09:27|71955.99
10:09:29|71983.88
10:09:30|71980.
10:09:30|71974.83
10:09:32|71983.88
10:09:33|71983.89
10:09:34|71987.79
10:09:35|71999.99
10:09:36|72000.
10:09:37|72000.
10:09:38|71999.99
10:09:39|71992.51
10:09:40|71992.52
10:09:41|71988.88
10:09:42|71991.99
10:09:43|71989.29
10:09:44|71988.9
10:09:45|71988.9
10:09:46|71988.89
10:09:47|71988.9
10:09:49|71988.89
10:09:49|71970.
10:09:50|71950.67
10:09:51|71950.67
10:09:52|71950.66
10:09:54|71950.67
10:09:55|71950.67
10:09:56|71950.66
10:09:56|71950.66
10:09:58|71953.8
10:09:59|71953.81
10:10:00|71953.81
10:10:00|71965.76
10:10:02|71954.01
10:10:03|71954.
10:10:03|71954.01
10:10:04|71954.01
10:10:05|71954.
10:10:06|71954.01
10:10:08|71963.97
10:10:09|71961.65
10:10:10|71961.65
10:10:11|71961.65
10:10:13|71958.48
10:10:13|71956.
10:10:14|71956.01
10:10:16|71956.
10:10:16|71965.9
10:10:17|71965.91
10:10:18|71965.9
10:10:19|71965.9
10:10:20|71965.9
10:10:21|71965.9
10:10:22|71951.22
10:10:23|71948.08
10:10:25|71944.
10:10:25|71943.76
10:10:26|71943.76
10:10:28|71931.79
10:10:30|71914.01
10:10:31|71914.01
10:10:33|71933.99
10:10:33|71935.98
10:10:34|71935.99
10:10:36|71935.98
10:10:36|71935.99
10:10:38|71946.77
10:10:39|71949.97
10:10:39|71949.96
10:10:40|71953.8
10:10:41|71964.49
10:10:42|71964.49
10:10:44|71962.21
10:10:45|71965.9
10:10:46|71968.8
10:10:47|71991.32
10:10:48|71991.32
10:10:50|71991.31
10:10:50|71979.
10:10:52|71976.
10:10:52|71974.
10:10:53|71957.74
10:10:54|71956.
10:10:56|71955.99
10:10:57|71947.6
10:10:57|71947.6
10:10:58|71947.6
10:11:00|71947.61
10:11:00|71947.6
10:11:01|71947.61
10:11:02|71956.
10:11:04|71964.
10:11:04|71980.49
10:11:06|71984.94
10:11:07|71987.
10:11:07|71980.62
10:11:08|71974.59
10:11:10|71968.
10:11:11|71966.5
10:11:12|71963.99
10:11:13|71971.88
10:11:14|71966.01
10:11:15|71969.99
10:11:16|71968.
10:11:16|71963.99
10:11:17|71963.98
10:11:18|71963.99
10:11:20|71963.99
10:11:21|71969.87
10:11:22|71974.65
10:11:22|71980.
10:11:24|71980.62
10:11:24|71980.62
10:11:26|71980.63
10:11:27|71987.
10:11:28|71990.78
10:11:30|71991.31
10:11:30|71992.51
10:11:33|71992.52
10:11:33|71995.99
10:11:35|71996.91
10:11:36|71996.92
10:11:37|71996.91
10:11:38|71996.91
10:11:38|71999.98
10:11:40|71999.99
10:11:40|71976.41
10:11:42|71976.41
10:11:43|71976.41
10:11:44|71976.42
10:11:45|71976.4
10:11:46|71976.4
10:11:47|71976.41
10:11:48|71976.
10:11:49|71970.71
10:11:50|71970.71
10:11:51|71970.72
10:11:52|71970.72
10:11:53|71970.72
10:11:54|71970.72
10:11:55|71970.72
10:11:56|71970.71
10:11:57|71970.72
10:11:58|71970.72
10:11:59|71970.72
10:12:00|71970.71
10:12:01|71970.71
10:12:02|71970.72
10:12:03|71980.73
10:12:04|71989.
10:12:05|71994.77
10:12:06|71994.77
10:12:07|71996.
10:12:08|72000.
10:12:09|71996.
10:12:10|71990.01
10:12:11|71988.8
10:12:12|71985.49
10:12:13|71977.03
10:12:14|71976.42
10:12:15|71976.42
10:12:16|71974.58
10:12:17|71972.4
10:12:19|71970.72
10:12:19|71970.71
10:12:20|71970.71
10:12:22|71970.71
10:12:22|71970.72
10:12:24|71970.71
10:12:25|71970.71
10:12:25|71972.5
10:12:26|71972.49
10:12:27|71990.
10:12:29|71996.
10:12:31|71995.99
10:12:31|71995.99
10:12:33|71995.99
10:12:34|71995.99
10:12:34|71995.99
10:12:35|71998.
10:12:37|71998.
10:12:38|71986.51
10:12:39|71986.51
10:12:40|71986.51
10:12:41|71985.82
10:12:42|71985.83
10:12:42|71985.83
10:12:44|71985.83
10:12:44|71985.83
10:12:46|71985.82
10:12:47|71983.21
10:12:48|71983.22
10:12:49|71983.21
10:12:49|71983.21
10:12:51|71983.21
10:12:51|71983.21
10:12:53|71983.22
10:12:53|71983.22
10:12:54|71983.21
10:12:56|71983.21
10:12:57|71983.22
10:12:58|71983.21
10:12:58|71983.22
10:13:00|71983.21
10:13:01|71983.22
10:13:02|71985.83
10:13:03|71983.21
10:13:04|71978.
10:13:05|71978.01
10:13:06|71978.
10:13:07|71983.2
10:13:08|71983.21
10:13:09|71983.2
10:13:10|71983.21
10:13:11|71983.21
10:13:12|71978.
10:13:13|71978.01
10:13:14|71978.
10:13:15|71978.01
10:13:16|71978.01
10:13:17|71978.01
10:13:18|71978.01
10:13:19|71978.01
10:13:20|71978.01
10:13:21|71978.01
10:13:22|71978.
10:13:23|71982.39
10:13:24|71982.39
10:13:26|71982.38
10:13:27|71982.38
10:13:28|71982.38
10:13:29|71982.39
10:13:30|71982.39
10:13:31|71982.38
10:13:32|71982.39
10:13:34|71985.82
10:13:35|71999.99
10:13:35|71999.99
10:13:36|72000.
10:13:37|71999.99
10:13:39|72000.
10:13:39|71999.99
10:13:40|71999.99
10:13:42|72000.
10:13:43|72000.
10:13:44|71999.99
10:13:45|72000.
10:13:46|71999.99
10:13:47|71999.99
10:13:48|72000.
10:13:49|71999.99
10:13:50|71999.99
10:13:51|71998.01
10:13:52|71998.01
10:13:53|71990.
10:13:54|71990.01
10:13:55|71988.05
10:13:56|71988.05
10:13:57|71988.05
10:13:58|71993.14
10:13:59|71993.14
10:14:00|71993.15
10:14:01|71993.15
10:14:02|71993.14
10:14:03|72000.
10:14:05|71999.99
10:14:06|72000.
10:14:06|71999.99
10:14:07|71993.
10:14:08|71991.23
10:14:09|71985.83
10:14:10|71985.84
10:14:11|71985.84
10:14:12|71985.84
10:14:13|71985.83
10:14:14|71985.83
10:14:16|71985.84
10:14:16|71985.83
10:14:17|71985.83
10:14:18|71985.84
10:14:19|71985.83
10:14:20|71985.84
10:14:21|71985.84
10:14:22|71985.84
10:14:24|71985.83
10:14:24|71985.83
10:14:25|71985.83
10:14:27|71985.83
10:14:27|71981.17
10:14:28|71981.17
10:14:29|71987.27
10:14:30|71987.26
10:14:31|71987.26
10:14:33|71987.26
10:14:34|71987.27
10:14:36|71987.27
10:14:37|71987.26
10:14:37|71982.76
10:14:38|71982.77
10:14:40|71982.77
10:14:40|71982.76
10:14:42|71982.78
10:14:42|71982.77
10:14:44|71983.14
10:14:44|71983.14
10:14:45|71985.83
10:14:47|71985.82
10:14:47|71985.83
10:14:48|71985.83
10:14:49|71985.83
10:14:50|71985.82
10:14:52|71985.82
10:14:53|71985.82
10:14:53|71981.54
10:14:54|71981.17
10:14:55|71966.01
10:14:57|71966.01
10:14:58|71966.
10:14:59|71966.01
10:15:00|71968.99
10:15:01|71972.98
10:15:02|71965.99
10:15:03|71965.99
10:15:04|71965.99
10:15:05|71965.98
10:15:06|71957.6
10:15:07|71954.23
10:15:08|71951.5
10:15:09|71946.7
10:15:10|71957.41
10:15:11|71957.42
10:15:12|71961.64
10:15:13|71972.98
10:15:14|71972.98
10:15:15|71972.99
10:15:16|71972.98
10:15:17|71972.98
10:15:18|71960.81
10:15:19|71960.8
10:15:20|71958.
10:15:22|71958.01
10:15:22|71958.
10:15:23|71952.28
10:15:25|71952.29
10:15:26|71952.28
10:15:26|71952.29
10:15:28|71952.28
10:15:28|71952.28
10:15:30|71952.28
10:15:30|71952.28
10:15:32|71952.28
10:15:34|71952.28
10:15:35|71955.99
10:15:36|71956.
10:15:37|71955.99
10:15:37|71956.
10:15:39|71955.99
10:15:40|71950.
10:15:41|71950.
10:15:43|71948.
10:15:44|71943.5
10:15:45|71937.
10:15:46|71937.01
10:15:47|71934.
10:15:47|71920.
10:15:48|71908.61
10:15:50|71904.65
10:15:50|71904.64
10:15:52|71920.
10:15:53|71923.99
10:15:53|71924.08
10:15:55|71924.08
10:15:56|71920.01
10:15:56|71920.
10:15:57|71912.
10:15:59|71910.
10:16:00|71906.
10:16:01|71906.
10:16:02|71907.49
10:16:03|71916.
10:16:04|71912.01
10:16:05|71907.52
10:16:06|71906.
10:16:07|71904.64
10:16:08|71900.44
10:16:09|71890.02
10:16:10|71885.57
10:16:11|71878.
10:16:12|71868.
10:16:13|71868.
10:16:14|71868.01
10:16:15|71868.
10:16:16|71867.41
10:16:17|71867.42
10:16:18|71867.42
10:16:19|71867.41
10:16:20|71867.41
10:16:21|71867.41
10:16:23|71861.58
10:16:23|71860.
10:16:24|71856.01
10:16:25|71856.
10:16:27|71856.
10:16:27|71847.89
10:16:28|71854.
10:16:29|71861.99
10:16:30|71861.99
10:16:31|71861.99
10:16:32|71861.99
10:16:34|71861.99
10:16:36|71862.
10:16:37|71861.99
10:16:37|71861.99
10:16:39|71863.23
10:16:39|71875.99
10:16:40|71883.96
10:16:42|71890.
10:16:43|71878.5
10:16:44|71864.
10:16:45|71848.
10:16:46|71846.51
10:16:48|71837.04
10:16:48|71827.17
10:16:49|71822.
10:16:50|71822.
10:16:52|71822.
10:16:53|71821.99
10:16:54|71822.
10:16:55|71823.48
10:16:56|71823.47
10:16:57|71847.98
10:16:57|71847.98
10:16:59|71840.09
10:16:59|71840.09
10:17:01|71840.1
10:17:02|71835.4
10:17:03|71830.
10:17:04|71830.
10:17:06|71815.
10:17:06|71810.01
10:17:07|71810.01
10:17:09|71816.12
10:17:10|71825.59
10:17:11|71825.58
10:17:11|71825.59
10:17:12|71825.58
10:17:13|71816.24
10:17:15|71816.24
10:17:16|71816.24
10:17:17|71816.24
10:17:18|71816.24
10:17:19|71816.22
10:17:20|71810.01
10:17:21|71810.01
10:17:22|71810.02
10:17:23|71800.45
10:17:24|71802.83
10:17:25|71826.89
10:17:26|71847.22
10:17:27|71845.01
10:17:28|71844.02
10:17:29|71872.
10:17:30|71849.99
10:17:31|71848.64
10:17:32|71848.65
10:17:33|71875.49
10:17:34|71887.79
10:17:35|71882.
10:17:36|71870.42
10:17:38|71870.42
10:17:39|71870.42
10:17:40|71870.42
10:17:42|71864.
10:17:43|71848.64
10:17:44|71840.01
10:17:44|71832.01
10:17:46|71834.03
10:17:46|71835.51
10:17:48|71851.61
10:17:49|71855.99
10:17:49|71855.98
10:17:51|71855.99
10:17:52|71855.98
10:17:53|71871.83
10:17:54|71871.83
10:17:55|71871.84
10:17:56|71878.31
10:17:57|71889.13
10:17:57|71897.99
10:17:59|71916.41
10:18:00|71916.42
10:18:01|71916.41
10:18:02|71916.42
10:18:03|71929.01
10:18:04|71929.02
10:18:04|71929.01
10:18:06|71929.01
10:18:06|71929.02
10:18:08|71924.01
10:18:08|71938.
10:18:09|71938.
10:18:11|71938.
10:18:12|71936.01
10:18:12|71936.
10:18:14|71936.01
10:18:14|71928.
10:18:16|71918.65
10:18:17|71918.65
10:18:18|71918.65
10:18:19|71918.65
10:18:20|71916.
10:18:21|71901.72
10:18:22|71895.06
10:18:23|71895.07
10:18:24|71895.06
10:18:25|71883.27
10:18:26|71879.7
10:18:27|71879.37
10:18:28|71874.19
10:18:29|71861.64
10:18:30|71861.64
10:18:31|71861.64
10:18:32|71875.99
10:18:33|71861.64
10:18:34|71861.63
10:18:35|71861.64
10:18:36|71880.76
10:18:37|71885.62
10:18:39|71882.23
10:18:39|71882.24
10:18:40|71868.01
10:18:42|71868.
10:18:43|71868.
10:18:44|71868.
10:18:44|71872.
10:18:45|71871.99
10:18:46|71872.
10:18:48|71872.
10:18:49|71871.99
10:18:50|71871.99
10:18:51|71871.99
10:18:53|71871.99
10:18:54|71872.
10:18:54|71875.09
10:18:55|71879.99
10:18:56|71879.98
10:18:57|71879.99
10:18:58|71879.99
10:18:59|71879.99
10:19:01|71879.98
10:19:01|71879.98
10:19:03|71893.29
10:19:04|71895.07
10:19:05|71908.6
10:19:06|71914.05
10:19:07|71914.05
10:19:09|71914.04
10:19:09|71914.04
10:19:10|71910.51
10:19:11|71892.
10:19:12|71880.5
10:19:13|71874.19
10:19:14|71874.19
10:19:16|71872.07
10:19:17|71872.08
10:19:18|71872.08
10:19:19|71872.08
10:19:20|71872.07
10:19:20|71872.07
10:19:22|71872.07
10:19:22|71872.07
10:19:24|71865.
10:19:26|71864.89
10:19:27|71867.99
10:19:28|71868.
10:19:28|71868.
10:19:29|71870.
10:19:30|71869.99
10:19:31|71870.46
10:19:33|71870.46
10:19:33|71868.01
10:19:34|71854.11
10:19:35|71852.
10:19:37|71852.01
10:19:39|71852.01
10:19:39|71852.
10:19:41|71852.01
10:19:43|71852.
10:19:43|71844.5
10:19:45|71843.24
10:19:45|71827.87
10:19:47|71827.87
10:19:48|71827.88
10:19:48|71827.88
10:19:50|71827.87
10:19:51|71827.88
10:19:52|71827.88
10:19:53|71827.88
10:19:54|71834.
10:19:54|71835.99
10:19:56|71837.86
10:19:57|71837.85
10:19:58|71839.99
10:19:59|71839.99
10:20:00|71840.09
10:20:01|71843.11
10:20:02|71843.11
10:20:03|71843.11
10:20:05|71876.49
10:20:06|71893.86
10:20:07|71899.99
10:20:07|71908.6
10:20:08|71905.45
10:20:09|71898.01
10:20:10|71898.
10:20:11|71898.01
10:20:13|71898.
10:20:14|71898.01
10:20:14|71898.
10:20:15|71889.28
10:20:16|71882.02
10:20:17|71876.26
10:20:18|71876.26
10:20:20|71876.26
10:20:20|71876.25
10:20:22|71872.02
10:20:23|71872.01
10:20:23|71872.02
10:20:25|71872.01
10:20:25|71872.01
10:20:26|71872.01
10:20:27|71872.01
10:20:28|71872.02
10:20:29|71872.02
10:20:30|71885.35
10:20:32|71885.34
10:20:33|71885.35
10:20:34|71885.51
10:20:35|71885.5
10:20:36|71885.5
10:20:37|71889.67
10:20:39|71889.67
10:20:40|71889.66
10:20:41|71889.67
10:20:41|71889.67
10:20:43|71899.5
10:20:44|71899.5
10:20:45|71899.49
10:20:46|71899.5
10:20:47|71899.49
10:20:48|71893.5
10:20:49|71892.51
10:20:50|71892.52
10:20:51|71892.51
10:20:52|71892.51
10:20:53|71892.52
10:20:53|71892.51
10:20:56|71892.51
10:20:57|71899.37
10:20:57|71899.38
10:20:58|71899.38
10:20:59|71914.65
10:21:00|71914.65
10:21:01|71914.64
10:21:02|71914.65
10:21:03|71914.65
10:21:04|71914.64
10:21:06|71918.65
10:21:06|71922.6
10:21:08|71930.49
10:21:08|71930.49
10:21:09|71928.5
10:21:10|71924.02
10:21:12|71918.39
10:21:13|71926.
10:21:13|71935.99
10:21:15|71939.5
10:21:15|71939.99
10:21:17|71939.99
10:21:18|71940.
10:21:18|71939.99
10:21:19|71967.99
10:21:20|71964.
10:21:21|71967.99
10:21:23|71968.
10:21:23|71971.69
10:21:24|71959.4
10:21:25|71956.
10:21:27|71944.78
10:21:28|71953.52
10:21:29|71953.51
10:21:30|71953.51
10:21:31|71953.51
10:21:31|71953.51
10:21:32|71953.51
10:21:33|71953.51
10:21:34|71953.51
10:21:36|71953.51
10:21:36|71953.52
10:21:37|71953.51
10:21:39|71953.52
10:21:40|71953.51
10:21:41|71963.
10:21:43|71967.32
10:21:43|71983.97
10:21:45|71980.01
10:21:46|71978.
10:21:47|71978.
10:21:48|71980.01
10:21:49|71982.7
10:21:50|71982.7
10:21:51|71982.7
10:21:52|71982.7
10:21:53|71982.7
10:21:54|71989.49
10:21:55|71989.5
10:21:56|71989.49
10:21:57|71988.
10:21:58|71978.01
10:21:59|71976.01
10:22:01|71976.01
10:22:02|71976.
10:22:02|71976.
10:22:03|71976.
10:22:04|71976.01
10:22:06|71971.98
10:22:06|71976.
10:22:07|71976.
10:22:08|71976.
10:22:10|71976.01
10:22:10|71981.99
10:22:12|71982.
10:22:12|71982.
10:22:13|71985.99
10:22:14|71985.99
10:22:16|71988.01
10:22:16|71988.
10:22:18|71988.
10:22:19|71988.
10:22:19|71988.
10:22:21|71988.01
10:22:22|71988.01
10:22:23|71988.
10:22:24|71988.
10:22:25|71988.
10:22:27|71988.
10:22:28|71988.
10:22:28|71988.01
10:22:29|71988.01
10:22:30|71995.43
10:22:31|71995.49
10:22:32|71990.98
10:22:34|71990.98
10:22:35|71990.98
10:22:36|71990.98
10:22:37|71990.99
10:22:38|71990.98
10:22:39|71990.99
10:22:41|71990.99
10:22:41|71990.98
10:22:42|71990.98
10:22:43|71990.98
10:22:45|71990.98
10:22:46|71990.98
10:22:47|71990.98
10:22:48|71990.99
10:22:50|71990.99
10:22:51|71990.99
10:22:52|71990.99
10:22:54|71990.98
10:22:55|71990.98
10:22:56|71990.99
10:22:57|71990.99
10:22:57|71990.98
10:22:58|71990.99
10:23:00|71990.99
10:23:01|71990.98
10:23:02|71990.99
10:23:03|71990.98
10:23:04|71995.49
10:23:05|71995.49
10:23:06|71995.5
10:23:07|71995.49
10:23:08|71995.49
10:23:09|71995.5
10:23:11|71995.49
10:23:12|71995.49
10:23:12|71995.5
10:23:14|71995.5
10:23:15|72000.
10:23:16|72000.
10:23:17|72000.
10:23:18|72000.
10:23:19|72000.
10:23:20|72000.
10:23:21|71999.99
10:23:22|72000.
10:23:22|72000.
10:23:24|72029.06
10:23:24|72029.99
10:23:26|72018.
10:23:27|72012.
10:23:28|72012.01
10:23:29|72013.99
10:23:30|72013.99
10:23:31|72013.98
10:23:32|72017.5
10:23:33|72017.5
10:23:33|72017.5
10:23:35|72017.5
10:23:36|72017.49
10:23:37|72017.49
10:23:38|72008.5
10:23:39|72000.01
10:23:40|71991.08
10:23:41|71991.07
10:23:42|71991.07
10:23:43|71991.07
10:23:44|71990.99
10:23:46|71990.99
10:23:47|71990.99
10:23:48|71997.42
10:23:49|71997.43
10:23:50|71999.99
10:23:51|72016.
10:23:52|72017.48
10:23:54|72031.89
10:23:55|72031.89
10:23:56|72031.89
10:23:56|72031.89
10:23:57|72031.89
10:23:59|72031.88
10:23:59|72031.88
10:24:00|72031.89
10:24:02|72031.89
10:24:03|72031.79
10:24:04|72031.7
10:24:05|72028.01
10:24:06|72028.01
10:24:07|72028.
10:24:08|72028.01
10:24:09|72024.68
10:24:10|72024.68
10:24:11|72020.51
10:24:12|72020.51
10:24:13|72012.
10:24:14|72012.
10:24:16|72012.01
10:24:16|72022.
10:24:17|72021.99
10:24:18|72021.99
10:24:20|72022.
10:24:21|72022.
10:24:21|72021.99
10:24:22|72021.99
10:24:23|72022.
10:24:24|72031.87
10:24:25|72031.88
10:24:27|72031.87
10:24:27|72031.88
10:24:29|72031.88
10:24:29|72038.87
10:24:30|72041.31
10:24:32|72041.3
10:24:32|72041.3
10:24:34|72041.3
10:24:35|72041.3
10:24:36|72041.31
10:24:37|72062.08
10:24:38|72064.82
10:24:38|72064.82
10:24:40|72064.82
10:24:42|72064.82
10:24:43|72064.82
10:24:45|72094.
10:24:46|72090.
10:24:46|72090.01
10:24:48|72090.
10:24:49|72086.01
10:24:50|72086.
10:24:51|72086.01
10:24:52|72086.
10:24:53|72100.5
10:24:55|72100.77
10:24:56|72082.
10:24:56|72072.01
10:24:58|72068.29
10:24:59|72068.28
10:25:00|72068.28
10:25:01|72068.29
10:25:02|72068.28
10:25:02|72068.29
10:25:04|72068.28
10:25:05|72068.29
10:25:06|72073.77
10:25:07|72073.77
10:25:08|72080.
10:25:09|72079.99
10:25:10|72080.
10:25:10|72080.
10:25:12|72076.
10:25:13|72076.
10:25:14|72068.29
10:25:15|72057.
10:25:16|72051.
10:25:17|72044.85
10:25:18|72044.85
10:25:19|72044.84
10:25:20|72044.85
10:25:21|72044.85
10:25:22|72044.84
10:25:23|72044.84
10:25:24|72044.84
10:25:25|72044.85
10:25:26|72044.85
10:25:27|72044.84
10:25:28|72044.85
10:25:29|72036.76
10:25:30|72034.
10:25:31|72033.
10:25:32|72031.79
10:25:33|72031.79
10:25:34|72031.8
10:25:36|72031.79
10:25:36|72031.8
10:25:37|72031.79
10:25:38|72031.8
10:25:40|72031.8
10:25:40|72031.79
10:25:41|72031.8
10:25:43|72031.79
10:25:44|72031.8
10:25:45|72031.79
10:25:47|72031.8
10:25:48|72031.79
10:25:49|72031.8
10:25:50|72031.79
10:25:51|72031.8
10:25:52|72031.79
10:25:53|72031.79
10:25:53|72031.8
10:25:55|72031.8
10:25:58|72031.8
10:25:58|72031.79
10:26:00|72031.8
10:26:01|72031.8
10:26:02|72031.8
10:26:03|72031.79
10:26:03|72031.8
10:26:04|72031.8
10:26:05|72031.79
10:26:06|72031.8
10:26:08|72031.8
10:26:08|72025.32
10:26:10|72025.
10:26:11|72011.82
10:26:12|72011.83
10:26:13|72011.82
10:26:14|72011.82
10:26:15|72010.
10:26:16|72004.11
10:26:17|72000.5
10:26:18|72000.5
10:26:19|71997.
10:26:20|71992.51
10:26:21|71990.98
10:26:22|71988.12
10:26:23|71988.12
10:26:24|71988.13
10:26:25|71997.83
10:26:26|72016.
10:26:27|72020.51
10:26:28|72020.52
10:26:29|72023.98
10:26:31|72023.99
10:26:31|72023.98
10:26:32|72023.98
10:26:33|72016.71
10:26:34|72016.71
10:26:35|72016.72
10:26:37|72016.72
10:26:37|72016.72
10:26:39|72031.79
10:26:39|72035.98
10:26:40|72035.98
10:26:41|72035.99
10:26:43|72030.
10:26:44|72024.45
10:26:45|72010.5
10:26:46|72008.01
10:26:48|72002.01
10:26:49|72016.
10:26:50|72015.99
10:26:51|72016.
10:26:51|72015.99
10:26:53|72016.
10:26:54|72016.
10:26:55|72016.
10:26:56|72016.
10:26:57|72015.99
10:26:58|72015.99
10:26:59|72016.
10:27:00|72016.
10:27:01|72016.
10:27:02|72008.
10:27:03|72012.
10:27:04|72024.96
10:27:05|72029.99
10:27:06|72029.99
10:27:07|72026.51
10:27:08|72016.02
10:27:09|72016.01
10:27:10|72016.02
10:27:11|72016.02
10:27:12|72016.01
10:27:13|72016.01
10:27:14|72016.02
10:27:16|72016.01
10:27:16|72016.01
10:27:18|72016.02
10:27:18|72016.01
10:27:20|72016.02
10:27:20|72016.02
10:27:22|72016.01
10:27:22|72016.02
10:27:23|72016.01
10:27:25|72016.02
10:27:26|72016.02
10:27:26|72016.01
10:27:27|72016.01
10:27:28|72016.02
10:27:29|72016.02
10:27:31|72016.01
10:27:31|72016.02
10:27:32|72016.02
10:27:34|72016.02
10:27:34|72016.01
10:27:35|72016.02
10:27:37|72016.01
10:27:37|72016.01
10:27:38|72016.02
10:27:39|72016.02
10:27:40|72016.01
10:27:42|72016.02
10:27:43|72006.5
10:27:44|72006.5
10:27:45|72006.5
10:27:46|72006.5
10:27:48|72006.5
10:27:49|72000.51
10:27:50|71992.
10:27:51|71988.13
10:27:52|71986.12
10:27:53|71986.13
10:27:53|71982.
10:27:54|71978.
10:27:56|71978.
10:27:57|71978.01
10:27:58|71978.
10:27:59|71978.
10:28:00|71978.
10:28:01|71978.
10:28:02|71977.99
10:28:03|71978.
10:28:05|71986.13
10:28:06|71999.99
10:28:06|72000.
10:28:07|71999.99
10:28:08|72000.
10:28:09|72000.
10:28:11|72000.
10:28:12|72000.
10:28:13|72002.6
10:28:14|72006.5
10:28:14|72006.5
10:28:15|72003.02
10:28:17|71995.01
10:28:17|71982.5
10:28:18|71976.01
10:28:20|71976.01
10:28:20|71976.
10:28:22|71976.
10:28:23|71976.
10:28:24|71976.
10:28:25|71976.01
10:28:26|71976.01
10:28:27|71976.
10:28:28|71976.01
10:28:29|71976.
10:28:29|71976.01
10:28:31|71976.
10:28:32|71976.
10:28:33|71976.01
10:28:34|71968.77
10:28:34|71968.78
10:28:36|71968.78
10:28:37|71984.3
10:28:37|71990.94
10:28:38|71997.97
10:28:40|71997.97
10:28:40|71997.97
10:28:42|71997.96
10:28:43|71997.96
10:28:43|71997.96
10:28:45|71997.96
10:28:46|72004.49
10:28:48|72004.49
10:28:48|72004.5
10:28:50|72004.5
10:28:51|72004.49
10:28:52|72004.5
10:28:53|72003.5
10:28:54|71999.65
10:28:55|71999.66
10:28:56|71988.
10:28:57|71976.5
10:28:58|71976.
10:28:59|71976.01
10:29:00|71976.
10:29:01|71976.
10:29:02|71976.01
10:29:03|71976.
10:29:04|71976.01
10:29:05|71976.
10:29:06|71976.
10:29:07|71978.
10:29:08|71981.26
10:29:09|71983.99
10:29:10|71983.99
10:29:11|71984.
10:29:12|71984.
10:29:13|71984.
10:29:14|71983.99
10:29:15|71984.
10:29:16|71984.
10:29:17|71984.
10:29:18|71983.99
10:29:19|71983.99
10:29:21|71986.89
10:29:21|71986.88
10:29:23|71996.99
10:29:24|71996.99
10:29:24|71997.
10:29:25|71997.
10:29:26|71991.
10:29:27|71991.
10:29:29|71991.01
10:29:30|71997.
10:29:31|72017.5
10:29:32|72026.
10:29:33|72026.
10:29:34|72026.
10:29:35|72018.7
10:29:36|72012.
10:29:37|71996.
10:29:38|72005.9
10:29:39|72018.71
10:29:41|72018.7
10:29:41|72018.71
10:29:42|72031.
10:29:43|72031.
10:29:44|72030.99
10:29:45|72031.
10:29:47|72030.99
10:29:48|72031.
10:29:49|72030.99
10:29:50|72025.74
10:29:51|72024.34
10:29:52|72024.35
10:29:53|72027.88
10:29:55|72027.88
10:29:55|72027.89
10:29:56|72030.07
10:29:58|72030.06
10:29:59|72030.07
10:30:00|72030.06
10:30:00|72036.72
10:30:01|72039.73
10:30:02|72038.01
10:30:04|72038.
10:30:05|72044.84
10:30:06|72044.84
10:30:07|72044.84
10:30:08|72035.5
10:30:09|72024.47
10:30:10|72018.01
10:30:11|72018.01
10:30:12|72019.97
10:30:13|72019.98
10:30:15|72019.98
10:30:15|72019.97
10:30:16|72019.98
10:30:18|72019.97
10:30:18|72019.97
10:30:19|72019.98
10:30:20|72019.98
10:30:21|72019.97
10:30:22|72019.98
10:30:24|72019.97
10:30:25|72019.97
10:30:25|72014.
10:30:26|72014.01
10:30:27|72014.
10:30:29|72014.01
10:30:29|72014.
10:30:30|72014.
10:30:31|72014.01
10:30:32|72014.
10:30:33|72014.
10:30:34|72014.01
10:30:36|72014.
10:30:37|72014.
10:30:37|72002.5
10:30:38|72000.
10:30:40|72000.
10:30:41|71990.5
10:30:42|71984.01
10:30:43|71984.01
10:30:44|71987.99
10:30:45|71988.01
10:30:46|71988.
10:30:47|71988.
10:30:48|71988.01
10:30:50|71996.26
10:30:50|71996.26
10:30:52|71996.26
10:30:53|71996.27
10:30:54|71987.99
10:30:55|71988.
10:30:56|71988.
10:30:57|71990.93
10:30:58|71990.93
10:30:59|71990.92
10:31:00|71990.02
10:31:01|71982.01
10:31:02|71971.64
10:31:03|71968.01
10:31:04|71968.01
10:31:05|71968.01
10:31:07|71968.
10:31:07|71968.
10:31:08|71968.01
10:31:10|71968.
10:31:10|71967.99
10:31:11|71965.32
10:31:12|71962.58
10:31:14|71962.46
10:31:15|71961.24
10:31:16|71955.37
10:31:17|71950.
10:31:17|71950.
10:31:18|71947.07
10:31:19|71947.07
10:31:21|71947.07
10:31:22|71958.
10:31:22|71959.99
10:31:23|71959.99
10:31:25|71960.
10:31:25|71959.99
10:31:27|71950.52
10:31:27|71954.
10:31:29|71967.99
10:31:30|71973.99
10:31:31|71973.99
10:31:32|71977.99
10:31:32|71978.82
10:31:34|71999.99
10:31:35|71999.99
10:31:36|71999.99
10:31:37|71999.99
10:31:38|71999.99
10:31:39|71999.99
10:31:40|72000.
10:31:41|72000.
10:31:42|72000.
10:31:43|72011.82
10:31:44|72019.98
10:31:45|72019.99
10:31:46|72023.41
10:31:47|72023.4
10:31:48|72031.35
10:31:49|72035.12
10:31:51|72035.12
10:31:52|72031.47
10:31:52|72031.46
10:31:54|72031.47
10:31:55|72031.47
10:31:56|72031.46
10:31:56|72039.59
10:31:58|72039.59
10:32:00|72039.59
10:32:00|72041.9
10:32:02|72041.89
10:32:02|72031.76
10:32:04|72031.76
10:32:04|72031.76
10:32:06|72037.06
10:32:06|72037.06
10:32:08|72044.83
10:32:09|72046.23
10:32:10|72046.24
10:32:11|72060.61
10:32:11|72064.82
10:32:13|72066.89
10:32:14|72072.88
10:32:15|72079.99
10:32:16|72084.49
10:32:17|72088.2
10:32:19|72088.2
10:32:20|72099.99
10:32:21|72114.17
10:32:22|72114.17
10:32:23|72110.
10:32:24|72110.
10:32:25|72106.78
10:32:26|72106.78
10:32:27|72102.01
10:32:28|72099.58
10:32:29|72102.98
10:32:30|72102.97
10:32:31|72102.97
10:32:32|72102.98
10:32:33|72096.12
10:32:34|72099.89
10:32:35|72099.9
10:32:36|72098.96
10:32:37|72098.06
10:32:38|72096.
10:32:39|72068.01
10:32:40|72068.01
10:32:41|72072.36
10:32:42|72091.96
10:32:43|72091.96
10:32:44|72091.96
10:32:45|72089.45
10:32:46|72089.46
10:32:47|72089.46
10:32:48|72089.45
10:32:49|72091.11
10:32:50|72086.
10:32:51|72084.01
10:32:52|72079.27
10:32:53|72079.26
10:32:54|72079.26
10:32:56|72079.27
10:32:56|72079.27
10:32:58|72079.27
10:32:59|72068.01
10:33:00|72060.02
10:33:01|72052.9
10:33:01|72046.23
10:33:03|72042.16
10:33:04|72064.
10:33:05|72074.
10:33:06|72074.
10:33:07|72074.
10:33:08|72074.
10:33:09|72074.
10:33:10|72074.
10:33:11|72074.
10:33:12|72074.
10:33:12|72074.
10:33:14|72073.99
10:33:15|72073.99
10:33:16|72077.99
10:33:16|72079.27
10:33:18|72074.56
10:33:19|72074.56
10:33:20|72074.56
10:33:20|72074.01
10:33:21|72074.01
10:33:22|72074.01
10:33:24|72074.01
10:33:25|72074.
10:33:26|72074.01
10:33:27|72074.
10:33:28|72074.01
10:33:29|72074.01
10:33:30|72079.27
10:33:31|72079.27
10:33:32|72079.27
10:33:33|72079.27
10:33:34|72079.27
10:33:35|72079.26
10:33:37|72079.27
10:33:37|72076.01
10:33:38|72074.01
10:33:40|72073.99
10:33:40|72073.99
10:33:41|72074.
10:33:43|72074.
10:33:43|72072.
10:33:44|72072.01
10:33:45|72072.
10:33:46|72072.
10:33:47|72072.01
10:33:48|72072.01
10:33:49|72072.01
10:33:50|72072.
10:33:51|72074.
10:33:53|72080.64
10:33:54|72080.64
10:33:55|72085.7
10:33:55|72088.
10:33:57|72087.99
10:33:57|72087.99
10:33:58|72088.
10:34:00|72087.99
10:34:01|72088.
10:34:02|72088.01
10:34:03|72088.
10:34:04|72082.23
10:34:05|72082.23
10:34:06|72078.
10:34:07|72074.01
10:34:08|72087.49
10:34:09|72098.99
10:34:10|72099.99
10:34:11|72099.99
10:34:12|72100.
10:34:13|72098.
10:34:14|72098.
10:34:15|72098.01
10:34:16|72097.77
10:34:17|72090.4
10:34:18|72090.4
10:34:19|72089.5
10:34:20|72089.5
10:34:21|72086.01
10:34:22|72083.18
10:34:23|72083.18
10:34:24|72083.18
10:34:25|72079.12
10:34:27|72079.11
10:34:28|72079.11
10:34:28|72084.69
10:34:30|72084.69
10:34:30|72084.69
10:34:31|72084.69
10:34:33|72084.68
10:34:33|72084.68
10:34:35|72084.68
10:34:35|72085.5
10:34:37|72095.99
10:34:37|72095.99
10:34:39|72095.99
10:34:40|72095.99
10:34:41|72095.57
10:34:41|72095.57
10:34:43|72095.57
10:34:44|72100.
10:34:45|72099.99
10:34:46|72099.99
10:34:47|72100.
10:34:47|72099.99
10:34:49|72100.
10:34:50|72099.99
10:34:51|72099.99
10:34:53|72100.
10:34:54|72099.99
10:34:54|72099.99
10:34:55|72099.99
10:34:57|72097.02
10:34:58|72096.81
10:34:58|72096.81
10:35:01|72096.82
10:35:01|72096.29
10:35:02|72096.29
10:35:03|72096.29
10:35:04|72096.29
10:35:05|72096.29
10:35:06|72096.28
10:35:08|72096.29
10:35:09|72096.29
10:35:09|72099.98
10:35:11|72100.
10:35:11|72099.99
10:35:12|72100.
10:35:13|72100.
10:35:14|72102.33
10:35:15|72102.33
10:35:17|72102.33
10:35:17|72113.69
10:35:18|72114.13
10:35:19|72121.49
10:35:20|72121.49
10:35:22|72121.5
10:35:23|72121.5
10:35:23|72121.5
10:35:24|72121.49
10:35:26|72121.5
10:35:26|72121.5
10:35:28|72121.49
10:35:28|72121.5
10:35:30|72131.99
10:35:31|72131.99
10:35:31|72131.99
10:35:32|72146.01
10:35:33|72140.01
10:35:34|72140.
10:35:36|72136.
10:35:36|72118.69
10:35:37|72104.
10:35:39|72104.
10:35:39|72104.
10:35:41|72112.37
10:35:41|72112.37
10:35:42|72112.35
10:35:43|72108.56
10:35:44|72099.93
10:35:45|72088.08
10:35:47|72102.6
10:35:47|72095.
10:35:48|72088.08
10:35:50|72088.08
10:35:50|72088.09
10:35:51|72088.08
10:35:53|72097.01
10:35:54|72097.01
10:35:56|72097.02
10:35:57|72097.01
10:35:58|72097.01
10:36:00|72090.57
10:36:00|72088.13
10:36:02|72088.13
10:36:02|72090.9
10:36:03|72091.99
10:36:04|72095.01
10:36:05|72095.03
10:36:06|72095.03
10:36:08|72095.03
10:36:09|72095.03
10:36:09|72095.03
10:36:11|72095.02
10:36:12|72100.
10:36:12|72099.99
10:36:14|72100.
10:36:15|72099.99
10:36:16|72092.11
10:36:17|72092.11
10:36:18|72092.1
10:36:19|72092.1
10:36:20|72092.
10:36:21|72090.9
10:36:22|72090.9
10:36:23|72090.9
10:36:24|72090.89
10:36:25|72090.9
10:36:26|72090.89
10:36:27|72090.89
10:36:28|72093.71
10:36:29|72093.72
10:36:30|72093.71
10:36:31|72093.72
10:36:32|72090.89
10:36:33|72090.9
10:36:34|72087.02
10:36:35|72087.01
10:36:36|72085.
10:36:37|72090.89
10:36:38|72090.88
10:36:39|72090.89
10:36:40|72090.88
10:36:41|72090.88
10:36:42|72093.99
10:36:43|72094.
10:36:44|72094.
10:36:45|72094.
10:36:46|72093.99
10:36:48|72094.
10:36:48|72093.99
10:36:49|72094.
10:36:51|72093.99
10:36:51|72093.99
10:36:52|72093.99
10:36:54|72094.
10:36:55|72093.99
10:36:56|72094.
10:36:57|72090.88
10:36:58|72090.89
10:36:59|72098.09
10:37:00|72100.
10:37:01|72103.42
10:37:02|72105.98
10:37:03|72105.99
10:37:04|72105.98
10:37:05|72105.41
10:37:06|72088.
10:37:08|72084.
10:37:09|72084.01
10:37:09|72084.
10:37:11|72080.64
10:37:12|72074.
10:37:13|72069.67
10:37:14|72063.56
10:37:15|72052.05
10:37:16|72054.89
10:37:17|72054.89
10:37:18|72073.5
10:37:19|72077.1
10:37:20|72074.01
10:37:21|72066.03
10:37:22|72064.
10:37:23|72061.07
10:37:24|72061.07
10:37:25|72060.01
10:37:26|72058.01
10:37:27|72058.
10:37:28|72058.
10:37:29|72058.
10:37:30|72058.
10:37:31|72058.01
10:37:32|72058.01
10:37:33|72074.
10:37:34|72078.05
10:37:36|72087.99
10:37:36|72088.
10:37:37|72097.01
10:37:38|72097.01
10:37:40|72097.
10:37:40|72097.01
10:37:41|72097.01
10:37:42|72097.01
10:37:44|72097.
10:37:44|72097.
10:37:45|72097.
10:37:46|72105.98
10:37:48|72136.18
10:37:48|72145.46
10:37:49|72145.46
10:37:50|72145.46
10:37:51|72144.01
10:37:53|72144.
10:37:54|72144.01
10:37:55|72144.
10:37:57|72157.08
10:37:57|72157.09
10:37:59|72157.09
10:38:00|72157.08
10:38:01|72157.08
10:38:02|72157.08
10:38:03|72156.
10:38:04|72156.01
10:38:05|72154.
10:38:06|72148.01
10:38:07|72148.
10:38:08|72148.
10:38:10|72138.51
10:38:10|72128.01
10:38:12|72128.01
10:38:13|72128.
10:38:14|72144.01
10:38:15|72144.
10:38:16|72144.
10:38:17|72144.
10:38:18|72151.3
10:38:20|72151.3
10:38:21|72151.3
10:38:21|72151.3
10:38:22|72151.3
10:38:24|72151.31
10:38:25|72158.57
10:38:26|72160.53
10:38:26|72160.54
10:38:27|72165.71
10:38:28|72165.72
10:38:29|72165.72
10:38:30|72165.72
10:38:31|72165.71
10:38:33|72165.71
10:38:33|72165.72
10:38:34|72165.71
10:38:36|72165.71
10:38:37|72160.54
10:38:37|72160.55
10:38:38|72150.15
10:38:39|72150.15
10:38:41|72147.69
10:38:42|72144.14
10:38:43|72144.14
10:38:44|72148.
10:38:44|72148.
10:38:46|72148.
10:38:46|72147.99
10:38:48|72154.85
10:38:49|72157.98
10:38:49|72157.98
10:38:50|72157.98
10:38:52|72157.99
10:38:53|72157.99
10:38:54|72157.98
10:38:55|72157.99
10:38:56|72157.99
10:38:58|72157.99
10:38:58|72157.99
10:39:00|72157.98
10:39:02|72157.99
10:39:03|72157.98
10:39:03|72157.98
10:39:05|72157.98
10:39:06|72160.
10:39:07|72160.
10:39:08|72160.
10:39:09|72159.99
10:39:10|72160.
10:39:11|72158.
10:39:12|72151.45
10:39:14|72151.46
10:39:15|72151.46
10:39:15|72151.46
10:39:16|72151.46
10:39:17|72160.
10:39:18|72159.99
10:39:19|72160.
10:39:20|72168.24
10:39:22|72166.46
10:39:22|72166.46
10:39:23|72166.47
10:39:24|72166.47
10:39:25|72166.46
10:39:27|72166.46
10:39:28|72166.46
10:39:29|72166.46
10:39:30|72166.46
10:39:31|72166.47
10:39:32|72166.47
10:39:33|72170.
10:39:34|72170.01
10:39:35|72170.
10:39:36|72170.
10:39:37|72170.01
10:39:38|72170.01
10:39:39|72170.46
10:39:40|72170.46
10:39:41|72173.77
10:39:42|72173.83
10:39:43|72183.88
10:39:44|72191.89
10:39:45|72170.
10:39:46|72170.
10:39:47|72170.01
10:39:48|72170.01
10:39:49|72170.
10:39:50|72170.
10:39:51|72170.
10:39:52|72170.
10:39:53|72170.
10:39:54|72152.86
10:39:55|72149.81
10:39:56|72149.47
10:39:58|72144.01
10:39:59|72133.19
10:40:01|72133.18
10:40:02|72122.01
10:40:03|72122.
10:40:04|72122.
10:40:06|72123.37
10:40:06|72123.37
10:40:07|72124.
10:40:08|72126.
10:40:09|72125.99
10:40:10|72148.
10:40:11|72148.
10:40:12|72147.99
10:40:13|72146.88
10:40:15|72132.01
10:40:16|72132.02
10:40:17|72128.01
10:40:18|72128.
10:40:19|72128.01
10:40:20|72128.71
10:40:21|72128.72
10:40:22|72136.
10:40:23|72136.
10:40:25|72137.18
10:40:25|72137.17
10:40:26|72137.17
10:40:27|72138.5
10:40:29|72138.5
10:40:30|72138.5
10:40:31|72141.89
10:40:31|72141.89
10:40:33|72149.07
10:40:34|72149.06
10:40:34|72149.06
10:40:36|72144.04
10:40:37|72144.04
10:40:38|72144.05
10:40:39|72144.05
10:40:40|72144.04
10:40:41|72144.04
10:40:42|72144.05
10:40:43|72144.05
10:40:44|72137.17
10:40:45|72134.
10:40:46|72134.01
10:40:47|72134.01
10:40:49|72134.01
10:40:49|72137.99
10:40:50|72137.99
10:40:51|72137.99
10:40:52|72145.03
10:40:53|72147.59
10:40:55|72147.58
10:40:55|72147.58
10:40:56|72147.58
10:40:58|72147.59
10:41:00|72147.59
10:41:01|72147.59
10:41:03|72147.58
10:41:04|72147.58
10:41:04|72147.58
10:41:06|72147.59
10:41:07|72147.58
10:41:08|72147.59
10:41:08|72147.59
10:41:09|72147.59
10:41:11|72147.59
10:41:11|72147.58
10:41:12|72147.58
10:41:13|72147.59
10:41:15|72140.47
10:41:16|72140.46
10:41:17|72120.
10:41:18|72120.01
10:41:19|72120.
10:41:20|72120.01
10:41:21|72120.01
10:41:22|72120.01
10:41:23|72120.
10:41:24|72125.99
10:41:25|72138.
10:41:26|72140.
10:41:27|72140.
10:41:28|72140.
10:41:29|72153.71
10:41:30|72156.67
10:41:31|72156.66
10:41:32|72156.67
10:41:33|72156.66
10:41:34|72156.66
10:41:35|72156.66
10:41:36|72167.04
10:41:37|72167.04
10:41:38|72171.99
10:41:39|72172.
10:41:40|72171.99
10:41:41|72172.
10:41:42|72172.
10:41:43|72171.99
10:41:44|72172.
10:41:45|72172.
10:41:46|72171.99
10:41:47|72171.99
10:41:48|72171.99
10:41:49|72164.
10:41:50|72162.02
10:41:51|72162.01
10:41:52|72162.01
10:41:53|72162.02
10:41:54|72168.22
10:41:55|72168.22
10:41:56|72168.21
10:41:57|72168.22
10:41:58|72168.21
10:41:59|72168.21
10:42:01|72168.22
10:42:02|72168.22
10:42:03|72168.21
10:42:04|72168.22
10:42:05|72168.21
10:42:06|72168.21
10:42:07|72168.21
10:42:08|72168.21
10:42:10|72160.01
10:42:10|72160.01
10:42:11|72160.01
10:42:13|72142.
10:42:13|72137.
10:42:14|72136.83
10:42:16|72136.84
10:42:16|72146.12
10:42:17|72146.11
10:42:19|72152.14
10:42:20|72152.14
10:42:21|72156.47
10:42:21|72156.46
10:42:22|72156.47
10:42:24|72156.47
10:42:24|72156.46
10:42:26|72156.47
10:42:27|72156.47
10:42:28|72156.46
10:42:29|72156.47
10:42:30|72156.47
10:42:31|72156.46
10:42:32|72156.46
10:42:33|72156.46
10:42:34|72156.46
10:42:35|72156.46
10:42:37|72156.46
10:42:37|72168.21
10:42:38|72168.21
10:42:39|72168.21
10:42:41|72168.22
10:42:41|72169.99
10:42:42|72183.87
10:42:43|72191.4
10:42:44|72191.39
10:42:45|72191.39
10:42:46|72191.39
10:42:47|72191.4
10:42:48|72191.4
10:42:50|72191.99
10:42:51|72192.
10:42:51|72195.82
10:42:52|72195.82
10:42:53|72195.81
10:42:54|72199.2
10:42:55|72199.99
10:42:56|72199.99
10:42:57|72199.99
10:42:58|72199.99
10:43:00|72199.99
10:43:01|72195.82
10:43:02|72195.82
10:43:04|72195.82
10:43:05|72195.81
10:43:06|72195.81
10:43:07|72195.81
10:43:07|72195.82
10:43:08|72222.34
10:43:10|72222.33
10:43:11|72230.36
10:43:11|72230.36
10:43:12|72227.13
10:43:13|72227.14
10:43:15|72227.14
10:43:16|72227.13
10:43:17|72227.14
10:43:18|72227.14
10:43:19|72230.41
10:43:20|72243.99
10:43:21|72249.99
10:43:22|72250.
10:43:22|72278.62
10:43:24|72278.61
10:43:24|72272.
10:43:26|72266.
10:43:27|72271.75
10:43:28|72273.99
10:43:29|72268.
10:43:30|72262.
10:43:30|72262.01
10:43:32|72262.
10:43:32|72258.77
10:43:33|72258.78
10:43:35|72258.77
10:43:36|72250.01
10:43:37|72250.01
10:43:37|72262.
10:43:39|72261.99
10:43:39|72261.99
10:43:40|72261.99
10:43:42|72261.99
10:43:43|72261.99
10:43:44|72261.99
10:43:45|72262.
10:43:45|72262.
10:43:47|72262.
10:43:48|72262.
10:43:48|72261.99
10:43:50|72262.
10:43:51|72261.99
10:43:52|72262.
10:43:53|72262.
10:43:54|72262.
10:43:55|72261.99
10:43:56|72266.
10:43:57|72266.
10:43:58|72266.
10:43:59|72266.
10:44:00|72266.
10:44:02|72273.86
10:44:03|72273.86
10:44:04|72270.01
10:44:05|72270.
10:44:07|72270.
10:44:08|72270.01
10:44:08|72270.
10:44:10|72270.01
10:44:10|72261.12
10:44:12|72258.78
10:44:12|72258.01
10:44:13|72254.03
10:44:15|72254.04
10:44:16|72254.01
10:44:17|72238.02
10:44:18|72234.57
10:44:19|72234.56
10:44:21|72234.56
10:44:22|72234.56
10:44:22|72234.57
10:44:24|72234.57
10:44:24|72234.57
10:44:26|72234.56
10:44:27|72234.56
10:44:28|72245.98
10:44:29|72245.99
10:44:30|72245.98
10:44:31|72244.14
10:44:32|72244.13
10:44:33|72244.13
10:44:34|72244.12
10:44:35|72240.01
10:44:36|72240.01
10:44:37|72240.01
10:44:38|72240.
10:44:39|72240.
10:44:40|72240.
10:44:41|72240.
10:44:42|72235.23
10:44:43|72235.23
10:44:44|72235.23
10:44:45|72235.23
10:44:46|72235.22
10:44:47|72235.22
10:44:48|72235.22
10:44:49|72235.23
10:44:50|72235.23
10:44:51|72235.23
10:44:52|72235.22
10:44:53|72235.22
10:44:54|72235.22
10:44:55|72234.56
10:44:56|72230.61
10:44:57|72230.42
10:44:58|72230.43
10:44:59|72230.43
10:45:00|72230.43
10:45:02|72230.43
10:45:04|72235.99
10:45:05|72251.99
10:45:06|72251.99
10:45:07|72251.76
10:45:08|72259.83
10:45:09|72264.11
10:45:10|72264.11
10:45:11|72264.11
10:45:12|72264.11
10:45:13|72264.11
10:45:14|72264.11
10:45:15|72264.12
10:45:16|72264.11
10:45:17|72259.95
10:45:18|72259.94
10:45:19|72259.95
10:45:20|72259.95
10:45:21|72259.95
10:45:23|72259.94
10:45:23|72259.95
10:45:24|72259.94
10:45:25|72259.95
10:45:26|72259.95
10:45:27|72259.95
10:45:28|72266.
10:45:29|72265.99
10:45:30|72266.
10:45:32|72265.99
10:45:32|72265.99
10:45:33|72265.99
10:45:34|72270.
10:45:35|72269.99
10:45:36|72269.99
10:45:37|72270.
10:45:38|72270.
10:45:39|72264.
10:45:40|72264.01
10:45:41|72262.87
10:45:42|72262.86
10:45:43|72262.87
10:45:44|72262.
10:45:45|72262.
10:45:47|72262.
10:45:47|72262.01
10:45:49|72262.
10:45:49|72262.
10:45:50|72262.
10:45:51|72262.01
10:45:52|72260.01
10:45:53|72260.
10:45:55|72260.01
10:45:55|72260.
10:45:56|72260.01
10:45:57|72260.
10:45:58|72260.
10:45:59|72260.
10:46:00|72260.01
10:46:01|72260.
10:46:03|72260.01
10:46:03|72260.
10:46:05|72260.
10:46:05|72260.
10:46:06|72260.
10:46:08|72260.
10:46:08|72260.
10:46:10|72260.
10:46:11|72278.
10:46:11|72299.31
10:46:13|72328.
10:46:13|72333.32
10:46:15|72336.41
10:46:15|72345.08
10:46:17|72340.
10:46:17|72340.
10:46:18|72340.
10:46:19|72332.99
10:46:21|72332.01
10:46:21|72327.58
10:46:23|72326.01
10:46:23|72322.14
10:46:24|72316.57
10:46:26|72311.28
10:46:26|72309.15
10:46:28|72300.01
10:46:29|72300.
10:46:29|72300.
10:46:31|72298.01
10:46:32|72294.01
10:46:33|72288.35
10:46:34|72288.01
10:46:35|72288.01
10:46:36|72288.
10:46:37|72288.01
10:46:38|72288.
10:46:39|72288.01
10:46:40|72288.
10:46:41|72288.01
10:46:42|72288.
10:46:43|72288.01
10:46:44|72288.
10:46:45|72293.64
10:46:46|72293.64
10:46:47|72293.65
10:46:48|72293.65
10:46:49|72293.65
10:46:50|72290.01
10:46:51|72290.
10:46:52|72290.
10:46:53|72290.
10:46:54|72290.
10:46:56|72290.
10:46:56|72287.1
10:46:57|72287.1
10:46:58|72287.1
10:46:59|72288.86
10:47:00|72288.85
10:47:01|72288.85
10:47:02|72298.35
10:47:04|72298.34
10:47:05|72298.35
10:47:06|72298.35
10:47:07|72298.34
10:47:08|72298.35
10:47:09|72298.35
10:47:10|72298.35
10:47:11|72298.34
10:47:12|72298.35
10:47:13|72298.34
10:47:14|72298.34
10:47:15|72298.34
10:47:16|72298.34
10:47:17|72293.65
10:47:18|72290.4
10:47:19|72290.4
10:47:20|72286.82
10:47:21|72270.77
10:47:22|72268.01
10:47:23|72271.99
10:47:24|72279.68
10:47:25|72284.78
10:47:26|72287.84
10:47:27|72287.83
10:47:28|72298.33
10:47:29|72298.33
10:47:30|72298.33
10:47:31|72298.32
10:47:32|72298.32
10:47:33|72298.32
10:47:34|72298.32
10:47:35|72293.99
10:47:36|72293.99
10:47:38|72291.92
10:47:38|72287.84
10:47:39|72287.83
10:47:40|72278.29
10:47:42|72272.01
10:47:43|72268.01
10:47:43|72268.
10:47:45|72268.01
10:47:46|72279.99
10:47:46|72279.98
10:47:48|72298.15
10:47:49|72298.14
10:47:50|72298.14
10:47:51|72298.14
10:47:52|72298.14
10:47:52|72298.14
10:47:53|72293.81
10:47:55|72293.8
10:47:56|72293.8
10:47:57|72293.8
10:47:58|72293.8
10:47:59|72293.8
10:48:00|72293.81
10:48:01|72297.98
10:48:03|72297.97
10:48:03|72297.98
10:48:05|72297.97
10:48:06|72297.98
10:48:07|72297.98
10:48:08|72297.98
10:48:09|72297.97
10:48:10|72297.98
10:48:10|72297.97
10:48:12|72297.98
10:48:12|72297.98
10:48:13|72298.33
10:48:15|72300.
10:48:16|72299.99
10:48:18|72299.99
10:48:18|72300.
10:48:19|72300.
10:48:21|72307.22
10:48:21|72324.11
10:48:22|72325.98
10:48:24|72334.44
10:48:25|72334.43
10:48:26|72332.73
10:48:27|72332.73
10:48:28|72332.73
10:48:29|72328.02
10:48:30|72328.01
10:48:31|72322.01
10:48:32|72316.38
10:48:33|72308.75
10:48:34|72302.01
10:48:35|72300.
10:48:37|72300.
10:48:37|72290.
10:48:39|72287.34
10:48:40|72287.34
10:48:40|72287.34
10:48:41|72287.34
10:48:43|72287.34
10:48:43|72287.34
10:48:44|72287.33
10:48:45|72287.34
10:48:46|72287.34
10:48:47|72287.33
10:48:48|72287.34
10:48:49|72286.82
10:48:50|72278.61
10:48:51|72278.61
10:48:53|72279.98
10:48:53|72279.99
10:48:54|72279.98
10:48:55|72279.99
10:48:56|72281.99
10:48:57|72287.34
10:48:58|72287.34
10:48:59|72287.34
10:49:00|72287.35
10:49:01|72287.35
10:49:02|72287.34
10:49:03|72287.35
10:49:04|72293.99
10:49:06|72293.99
10:49:07|72294.
10:49:09|72293.99
10:49:09|72293.99
10:49:11|72293.99
10:49:11|72293.99
10:49:13|72294.
10:49:14|72298.33
10:49:15|72308.75
10:49:15|72314.99
10:49:17|72321.51
10:49:17|72336.1
10:49:19|72336.1
10:49:19|72336.1
10:49:21|72336.09
10:49:22|72336.1
10:49:23|72343.9
10:49:24|72343.9
10:49:25|72345.88
10:49:26|72345.89
10:49:27|72349.99
10:49:28|72350.
10:49:30|72350.
10:49:31|72349.99
10:49:32|72350.
10:49:32|72350.
10:49:34|72350.
10:49:34|72366.
10:49:35|72349.99
10:49:36|72348.01
10:49:38|72344.97
10:49:39|72334.25
10:49:40|72334.26
10:49:41|72334.26
10:49:42|72334.25
10:49:43|72334.26
10:49:43|72321.5
10:49:44|72317.8
10:49:46|72308.
10:49:46|72308.
10:49:48|72308.01
10:49:49|72309.26
10:49:50|72316.83
10:49:51|72316.83
10:49:52|72325.06
10:49:53|72330.
10:49:54|72330.
10:49:54|72333.23
10:49:56|72333.63
10:49:57|72333.63
10:49:57|72333.63
10:49:58|72334.19
10:49:59|72334.75
10:50:01|72335.99
10:50:02|72334.74
10:50:03|72349.99
10:50:04|72349.99
10:50:05|72349.98
10:50:06|72349.99
10:50:07|72349.98
10:50:08|72349.99
10:50:09|72349.99
10:50:10|72349.98
10:50:11|72349.99
10:50:12|72336.01
10:50:13|72328.01
10:50:14|72316.01
10:50:15|72316.01
10:50:16|72300.
10:50:17|72300.
10:50:18|72300.
10:50:19|72321.82
10:50:20|72318.17
10:50:22|72318.18
10:50:23|72321.98
10:50:24|72316.47
10:50:26|72318.43
10:50:26|72318.43
10:50:28|72335.62
10:50:29|72335.63
10:50:30|72335.62
10:50:31|72335.62
10:50:31|72320.01
10:50:32|72314.02
10:50:34|72314.02
10:50:34|72312.02
10:50:36|72310.01
10:50:36|72298.07
10:50:37|72292.21
10:50:38|72280.
10:50:40|72280.
10:50:40|72280.
10:50:42|72327.64
10:50:43|72348.89
10:50:43|72346.01
10:50:44|72330.82
10:50:46|72323.55
10:50:47|72315.08
10:50:48|72312.01
10:50:49|72312.
10:50:50|72312.
10:50:51|72312.
10:50:52|72317.56
10:50:53|72327.99
10:50:54|72327.99
10:50:55|72335.99
10:50:56|72335.99
10:50:57|72336.
10:50:58|72335.99
10:50:59|72345.54
10:51:00|72345.54
10:51:02|72342.
10:51:02|72342.
10:51:03|72340.39
10:51:04|72340.
10:51:05|72340.
10:51:06|72330.
10:51:08|72345.98
10:51:10|72345.99
10:51:11|72345.99
10:51:12|72345.98
10:51:13|72345.98
10:51:14|72345.98
10:51:15|72345.99
10:51:16|72366.44
10:51:17|72373.99
10:51:18|72374.
10:51:19|72373.99
10:51:20|72374.
10:51:21|72356.
10:51:22|72356.01
10:51:23|72362.3
10:51:25|72374.
10:51:26|72374.
10:51:26|72373.99
10:51:28|72373.99
10:51:28|72373.99
10:51:30|72374.
10:51:30|72370.64
10:51:31|72370.46
10:51:33|72364.34
10:51:33|72360.98
10:51:34|72360.97
10:51:36|72360.97
10:51:36|72354.
10:51:37|72354.
10:51:39|72354.
10:51:40|72354.
10:51:41|72354.
10:51:41|72354.01
10:51:43|72331.74
10:51:43|72331.74
10:51:44|72331.74
10:51:46|72324.01
10:51:46|72324.01
10:51:47|72324.01
10:51:48|72320.
10:51:50|72312.01
10:51:51|72312.01
10:51:52|72312.02
10:51:53|72321.25
10:51:54|72337.99
10:51:54|72337.99
10:51:56|72338.
10:51:57|72337.99
10:51:57|72338.
10:51:59|72338.
10:52:00|72337.99
10:52:00|72335.99
10:52:01|72336.01
10:52:03|72341.43
10:52:04|72341.42
10:52:04|72341.43
10:52:06|72341.42
10:52:07|72339.62
10:52:08|72336.01
10:52:10|72336.49
10:52:11|72336.49
10:52:12|72336.49
10:52:13|72336.49
10:52:14|72325.56
10:52:15|72322.02
10:52:16|72322.01
10:52:17|72316.
10:52:18|72316.
10:52:20|72330.
10:52:20|72330.
10:52:22|72330.
10:52:23|72330.
10:52:24|72329.99
10:52:25|72329.99
10:52:25|72329.99
10:52:27|72322.04
10:52:28|72322.04
10:52:29|72320.07
10:52:30|72314.01
10:52:31|72323.78
10:52:32|72323.77
10:52:33|72323.78
10:52:34|72323.77
10:52:35|72316.01
10:52:36|72316.
10:52:37|72316.
10:52:38|72316.
10:52:39|72316.
10:52:40|72316.01
10:52:41|72316.
10:52:42|72316.01
10:52:43|72307.67
10:52:44|72304.01
10:52:45|72304.
10:52:46|72309.98
10:52:47|72309.99
10:52:48|72309.99
10:52:49|72309.98
10:52:50|72309.99
10:52:51|72309.98
10:52:52|72306.01
10:52:53|72306.01
10:52:54|72306.
10:52:55|72306.
10:52:56|72306.01
10:52:57|72306.01
10:52:58|72306.01
10:52:59|72306.
10:53:00|72306.
10:53:01|72306.01
10:53:02|72308.82
10:53:03|72318.
10:53:04|72317.99
10:53:05|72317.99
10:53:06|72318.
10:53:07|72318.
10:53:08|72318.
10:53:09|72317.99
10:53:10|72318.
10:53:11|72318.
10:53:12|72318.
10:53:14|72317.99
10:53:15|72323.77
10:53:16|72326.27
10:53:16|72336.66
10:53:18|72337.99
10:53:19|72337.99
10:53:20|72343.99
10:53:20|72343.99
10:53:22|72343.98
10:53:22|72343.99
10:53:24|72343.99
10:53:25|72330.
10:53:25|72328.5
10:53:27|72328.51
10:53:28|72328.5
10:53:29|72326.02
10:53:30|72323.76
10:53:31|72318.43
10:53:32|72316.
10:53:33|72316.
10:53:34|72316.
10:53:35|72316.
10:53:36|72312.98
10:53:37|72312.97
10:53:38|72312.97
10:53:39|72312.98
10:53:40|72312.97
10:53:41|72315.21
10:53:42|72315.2
10:53:43|72315.2
10:53:44|72315.21
10:53:45|72315.21
10:53:46|72315.21
10:53:47|72315.2
10:53:48|72315.21
10:53:49|72315.21
10:53:50|72315.21
10:53:51|72315.2
10:53:52|72315.21
10:53:53|72315.2
10:53:54|72317.96
10:53:55|72320.
10:53:56|72320.
10:53:57|72319.99
10:53:58|72319.99
10:53:59|72319.99
10:54:01|72320.
10:54:01|72320.
10:54:03|72333.71
10:54:03|72333.71
10:54:04|72333.71
10:54:05|72339.99
10:54:07|72343.97
10:54:08|72343.97
10:54:09|72349.98
10:54:10|72349.98
10:54:10|72349.98
10:54:11|72349.98
10:54:13|72349.98
10:54:14|72349.99
10:54:15|72330.
10:54:16|72315.21
10:54:17|72315.22
10:54:18|72315.22
10:54:19|72315.22
10:54:20|72315.21
10:54:22|72315.21
10:54:22|72315.22
10:54:23|72310.01
10:54:24|72310.01
10:54:25|72310.01
10:54:26|72310.01
10:54:27|72310.01
10:54:29|72307.98
10:54:30|72307.98
10:54:31|72307.43
10:54:31|72292.37
10:54:33|72292.22
10:54:34|72292.21
10:54:35|72292.21
10:54:36|72287.1
10:54:37|72287.1
10:54:38|72287.1
10:54:39|72287.1
10:54:40|72295.98
10:54:41|72299.99
10:54:42|72300.
10:54:44|72299.99
10:54:45|72300.
10:54:45|72299.99
10:54:47|72299.99
10:54:48|72299.99
10:54:48|72300.
10:54:50|72299.99
10:54:50|72299.99
10:54:51|72299.99
10:54:52|72299.99
10:54:53|72299.98
10:54:55|72298.01
10:54:56|72287.11
10:54:57|72287.11
10:54:57|72287.1
10:54:58|72287.1
10:54:59|72287.1
10:55:01|72287.11
10:55:01|72287.11
10:55:03|72287.11
10:55:03|72287.1
10:55:04|72287.1
10:55:05|72287.1
10:55:07|72287.1
10:55:07|72287.11
10:55:08|72287.11
10:55:09|72287.11
10:55:10|72287.1
10:55:11|72287.11
10:55:12|72287.1
10:55:14|72287.11
10:55:15|72287.1
10:55:15|72287.1
10:55:17|72287.1
10:55:18|72280.01
10:55:19|72280.01
10:55:20|72276.27
10:55:21|72276.27
10:55:22|72276.28
10:55:23|72276.27
10:55:24|72276.28
10:55:25|72262.71
10:55:27|72252.69
10:55:27|72263.28
10:55:28|72276.82
10:55:29|72276.82
10:55:30|72270.01
10:55:31|72270.
10:55:32|72270.01
10:55:34|72270.
10:55:35|72264.
10:55:35|72262.01
10:55:37|72260.01
10:55:37|72260.01
10:55:38|72260.
10:55:40|72260.01
10:55:41|72252.68
10:55:42|72252.69
10:55:42|72252.69
10:55:43|72258.75
10:55:44|72258.75
10:55:45|72254.
10:55:46|72254.
10:55:47|72247.1
10:55:48|72240.05
10:55:50|72234.56
10:55:50|72240.
10:55:51|72239.99
10:55:52|72239.99
10:55:54|72240.
10:55:54|72240.
10:55:55|72239.99
10:55:57|72239.99
10:55:58|72239.99
10:55:58|72240.
10:55:59|72240.
10:56:01|72240.
10:56:01|72240.
10:56:02|72237.41
10:56:03|72237.42
10:56:05|72237.42
10:56:05|72237.41
10:56:06|72237.42
10:56:08|72237.41
10:56:09|72237.42
10:56:09|72237.41
10:56:11|72237.41
10:56:11|72237.41
10:56:13|72230.9
10:56:15|72230.9
10:56:16|72230.9
10:56:17|72230.9
10:56:17|72230.89
10:56:19|72230.9
10:56:20|72224.01
10:56:20|72224.02
10:56:21|72224.01
10:56:23|72224.02
10:56:24|72225.99
10:56:25|72226.
10:56:26|72226.
10:56:27|72225.99
10:56:28|72224.02
10:56:29|72220.
10:56:31|72218.27
10:56:32|72206.
10:56:33|72205.19
10:56:34|72205.19
10:56:35|72207.99
10:56:36|72208.
10:56:37|72208.
10:56:38|72207.99
10:56:39|72207.99
10:56:40|72207.99
10:56:41|72207.99
10:56:42|72208.
10:56:43|72207.99
10:56:44|72207.99
10:56:45|72207.99
10:56:46|72207.99
10:56:47|72208.
10:56:48|72208.
10:56:49|72207.99
10:56:50|72207.99
10:56:51|72207.99
10:56:52|72207.99
10:56:53|72207.99
10:56:54|72205.33
10:56:55|72200.
10:56:56|72200.
10:56:57|72200.01
10:56:58|72200.01
10:56:59|72200.
10:57:00|72196.15
10:57:01|72196.15
10:57:02|72194.
10:57:03|72190.
10:57:04|72190.01
10:57:05|72183.88
10:57:06|72183.88
10:57:07|72178.28
10:57:08|72199.99
10:57:09|72200.
10:57:11|72200.
10:57:11|72199.99
10:57:13|72200.
10:57:14|72193.51
10:57:15|72196.
10:57:17|72195.99
10:57:18|72199.94
10:57:18|72199.95
10:57:20|72199.94
10:57:21|72199.95
10:57:23|72199.94
10:57:24|72199.95
10:57:25|72199.95
10:57:25|72199.94
10:57:26|72199.94
10:57:28|72199.94
10:57:28|72194.13
10:57:29|72194.14
10:57:31|72192.
10:57:31|72192.01
10:57:33|72192.
10:57:34|72192.
10:57:35|72190.22
10:57:36|72189.24
10:57:37|72189.23
10:57:38|72189.23
10:57:39|72189.23
10:57:40|72189.24
10:57:41|72186.
10:57:42|72186.01
10:57:43|72186.
10:57:44|72186.
10:57:44|72186.01
10:57:45|72186.01
10:57:47|72186.01
10:57:47|72199.21
10:57:49|72205.37
10:57:50|72205.38
10:57:51|72216.95
10:57:52|72216.94
10:57:52|72222.56
10:57:54|72222.55
10:57:55|72222.57
10:57:55|72222.56
10:57:57|72222.57
10:57:57|72224.01
10:57:59|72224.39
10:58:00|72227.44
10:58:01|72227.44
10:58:02|72227.44
10:58:03|72227.44
10:58:04|72227.44
10:58:05|72227.44
10:58:06|72227.44
10:58:07|72227.45
10:58:08|72220.01
10:58:09|72216.95
10:58:10|72216.96
10:58:11|72216.95
10:58:12|72216.95
10:58:13|72216.96
10:58:14|72216.96
10:58:15|72216.95
10:58:16|72216.95
10:58:17|72216.96
10:58:18|72216.96
10:58:19|72216.96
10:58:20|72216.96
10:58:22|72216.96
10:58:22|72216.96
10:58:24|72216.95
10:58:25|72216.95
10:58:25|72216.96
10:58:27|72216.96
10:58:28|72216.96
10:58:28|72216.96
10:58:29|72216.96
10:58:30|72216.96
10:58:31|72216.96
10:58:32|72216.96
10:58:33|72216.95
10:58:35|72216.95
10:58:35|72216.95
10:58:37|72229.99
10:58:37|72226.14
10:58:38|72220.01
10:58:39|72217.48
10:58:40|72217.47
10:58:42|72217.48
10:58:42|72217.47
10:58:44|72217.47
10:58:45|72217.47
10:58:46|72217.47
10:58:47|72217.48
10:58:48|72226.13
10:58:49|72228.15
10:58:50|72229.99
10:58:51|72230.
10:58:52|72249.99
10:58:53|72252.69
10:58:54|72265.99
10:58:55|72269.99
10:58:56|72276.82
10:58:57|72276.82
10:58:58|72272.01
10:58:59|72272.01
10:59:00|72272.01
10:59:01|72268.01
10:59:02|72265.42
10:59:03|72293.43
10:59:04|72307.98
10:59:05|72307.98
10:59:06|72308.
10:59:07|72307.99
10:59:08|72307.99
10:59:10|72308.
10:59:11|72307.99
10:59:12|72307.99
10:59:13|72307.99
10:59:13|72308.
10:59:15|72308.
10:59:17|72296.02
10:59:18|72298.01
10:59:20|72298.01
10:59:20|72298.01
10:59:22|72298.
10:59:23|72298.
10:59:23|72298.
10:59:25|72298.
10:59:25|72298.01
10:59:26|72304.9
10:59:28|72307.97
10:59:29|72307.97
10:59:30|72307.98
10:59:31|72307.99
10:59:31|72313.49
10:59:33|72318.
10:59:33|72318.
10:59:34|72317.99
10:59:36|72318.01
10:59:37|72321.36
10:59:38|72321.51
10:59:39|72321.51
10:59:40|72321.5
10:59:41|72321.51
10:59:41|72324.15
10:59:42|72324.16
10:59:44|72324.16
10:59:45|72324.16
10:59:45|72324.15
10:59:47|72318.01
10:59:49|72318.
10:59:49|72322.31
10:59:50|72324.16
10:59:51|72336.37
10:59:52|72336.37
10:59:53|72332.36
10:59:54|72321.5
10:59:56|72321.51
10:59:56|72321.51
10:59:57|72331.98
10:59:58|72331.98
11:00:00|72331.98
11:00:01|72322.01
11:00:01|72342.4
11:00:02|72342.41
11:00:04|72355.92
11:00:05|72348.99
11:00:06|72342.41
11:00:07|72338.
11:00:08|72338.
11:00:09|72338.01
11:00:10|72334.
11:00:11|72330.01
11:00:12|72328.
11:00:13|72327.99
11:00:14|72330.6
11:00:15|72323.08
11:00:16|72318.79
11:00:17|72318.79
11:00:19|72318.79
11:00:19|72318.79
11:00:21|72332.76
11:00:23|72332.76
11:00:23|72332.76
11:00:24|72332.76
11:00:26|72328.01
11:00:27|72328.01
11:00:28|72328.39
11:00:28|72331.65
11:00:29|72331.65
11:00:30|72330.
11:00:31|72326.64
11:00:32|72331.65
11:00:34|72322.31
11:00:34|72322.31
11:00:35|72318.78
11:00:37|72328.01
11:00:37|72332.75
11:00:38|72332.77
11:00:39|72335.93
11:00:40|72335.93
11:00:42|72349.54
11:00:43|72346.
11:00:44|72346.
11:00:45|72346.
11:00:46|72346.01
11:00:47|72346.
11:00:48|72344.
11:00:49|72344.01
11:00:50|72344.
11:00:51|72344.01
11:00:52|72344.
11:00:53|72344.01
11:00:54|72344.01
11:00:55|72344.01
11:00:56|72344.
11:00:57|72344.
11:00:58|72344.
11:00:59|72344.
11:01:00|72344.
11:01:01|72344.
11:01:02|72344.01
11:01:03|72331.19
11:01:04|72330.
11:01:05|72324.01
11:01:06|72324.01
11:01:07|72320.
11:01:08|72370.
11:01:09|72387.99
11:01:10|72388.24
11:01:11|72383.32
11:01:12|72383.32
11:01:13|72372.7
11:01:14|72370.01
11:01:15|72370.
11:01:16|72366.39
11:01:18|72362.59
11:01:19|72340.
11:01:21|72319.26
11:01:22|72311.49
11:01:23|72310.38
11:01:24|72317.91
11:01:25|72323.98
11:01:26|72316.
11:01:28|72302.46
11:01:29|72300.
11:01:30|72287.11
11:01:31|72287.11
11:01:32|72287.11
11:01:33|72287.12
11:01:34|72286.82
11:01:35|72275.84
11:01:36|72275.84
11:01:37|72268.01
11:01:38|72258.99
11:01:39|72265.95
11:01:40|72291.29
11:01:41|72291.29
11:01:42|72291.28
11:01:43|72291.28
11:01:44|72288.86
11:01:45|72280.63
11:01:46|72280.63
11:01:47|72280.63
11:01:48|72275.
11:01:49|72275.
11:01:50|72275.
11:01:51|72275.
11:01:52|72275.01
11:01:53|72280.18
11:01:54|72280.18
11:01:55|72275.
11:01:56|72275.
11:01:57|72280.62
11:01:58|72280.62
11:01:59|72299.57
11:02:00|72299.56
11:02:01|72299.56
11:02:02|72288.37
11:02:03|72299.99
11:02:04|72299.99
11:02:06|72317.42
11:02:06|72319.27
11:02:07|72319.27
11:02:08|72319.26
11:02:10|72326.31
11:02:10|72329.99
11:02:11|72330.
11:02:12|72330.
11:02:14|72322.
11:02:14|72306.73
11:02:16|72300.01
11:02:16|72296.
11:02:17|72296.01
11:02:18|72299.98
11:02:19|72313.65
11:02:20|72320.6
11:02:21|72320.6
11:02:22|72320.6
11:02:24|72313.74
11:02:25|72313.73
11:02:25|72306.49
11:02:26|72306.49
11:02:28|72306.49
11:02:28|72300.6
11:02:29|72298.01
11:02:31|72290.92
11:02:31|72287.09
11:02:33|72278.02
11:02:34|72278.03
11:02:35|72278.02
11:02:35|72278.02
11:02:37|72278.03
11:02:38|72278.02
11:02:38|72278.03
11:02:40|72278.03
11:02:41|72278.02
11:02:42|72278.03
11:02:43|72268.73
11:02:44|72268.73
11:02:45|72268.72
11:02:46|72268.73
11:02:47|72268.73
11:02:48|72262.03
11:02:49|72254.
11:02:50|72249.99
11:02:51|72249.99
11:02:52|72249.99
11:02:53|72249.99
11:02:54|72247.04
11:02:55|72244.48
11:02:56|72244.48
11:02:57|72244.49
11:02:58|72241.88
11:02:59|72240.01
11:03:00|72228.01
11:03:01|72228.01
11:03:02|72228.
11:03:03|72228.01
11:03:04|72228.
11:03:05|72228.01
11:03:06|72245.64
11:03:07|72245.64
11:03:08|72245.65
11:03:09|72245.64
11:03:10|72245.64
11:03:11|72245.64
11:03:12|72245.64
11:03:13|72245.64
11:03:14|72234.86
11:03:16|72230.62
11:03:17|72228.01
11:03:18|72218.71
11:03:18|72223.07
11:03:19|72223.57
11:03:21|72223.58
11:03:22|72223.58
11:03:23|72230.98
11:03:24|72242.07
11:03:25|72245.64
11:03:27|72245.64
11:03:27|72245.63
11:03:28|72258.
11:03:30|72245.64
11:03:31|72242.01
11:03:31|72240.
11:03:33|72232.
11:03:34|72232.
11:03:34|72232.
11:03:35|72228.
11:03:36|72230.
11:03:38|72234.35
11:03:39|72231.43
11:03:39|72231.44
11:03:41|72222.02
11:03:41|72222.
11:03:42|72222.01
11:03:43|72222.
11:03:45|72222.01
11:03:45|72222.
11:03:46|72222.
11:03:48|72222.
11:03:48|72222.
11:03:50|72218.29
11:03:50|72218.29
11:03:51|72218.3
11:03:52|72241.88
11:03:54|72248.
11:03:55|72247.99
11:03:55|72248.
11:03:56|72247.99
11:03:57|72248.
11:03:59|72247.99
11:03:59|72247.99
11:04:01|72248.
11:04:01|72247.99
11:04:03|72247.99
11:04:04|72248.
11:04:05|72257.98
11:04:06|72262.02
11:04:07|72268.69
11:04:08|72266.89
11:04:09|72266.
11:04:11|72266.
11:04:11|72266.
11:04:12|72266.
11:04:13|72266.
11:04:14|72266.
11:04:15|72266.
11:04:16|72266.01
11:04:17|72266.01
11:04:18|72266.01
11:04:19|72258.
11:04:20|72258.
11:04:22|72255.73
11:04:22|72255.73
11:04:24|72255.74
11:04:25|72252.02
11:04:26|72252.01
11:04:26|72252.01
11:04:28|72252.02
11:04:29|72252.02
11:04:30|72252.02
11:04:30|72252.01
11:04:32|72252.01
11:04:33|72252.01
11:04:34|72252.02
11:04:35|72252.02
11:04:35|72252.01
11:04:37|72247.99
11:04:38|72247.99
11:04:38|72247.99
11:04:39|72248.
11:04:41|72247.99
11:04:42|72247.99
11:04:43|72248.
11:04:44|72248.
11:04:44|72248.
11:04:46|72247.99
11:04:48|72247.99
11:04:49|72247.99
11:04:50|72230.75
11:04:51|72230.75
11:04:53|72230.75
11:04:54|72230.74
11:04:54|72230.74
11:04:55|72230.75
11:04:57|72259.23
11:04:57|72266.
11:04:59|72264.
11:05:00|72260.3
11:05:01|72256.01
11:05:02|72256.
11:05:03|72256.01
11:05:04|72263.13
11:05:05|72263.13
11:05:06|72263.12
11:05:07|72263.13
11:05:08|72263.13
11:05:10|72263.13
11:05:10|72263.12
11:05:11|72263.13
11:05:12|72254.
11:05:13|72246.02
11:05:14|72238.01
11:05:18|72233.18
11:05:19|72233.18
11:05:21|72233.35
11:05:22|72243.32
11:05:23|72243.32
11:05:24|72253.99
11:05:25|72254.99
11:05:26|72262.99
11:05:27|72262.99
11:05:29|72263.
11:05:30|72265.23
11:05:30|72267.
11:05:32|72266.99
11:05:32|72266.99
11:05:34|72268.52
11:05:34|72268.52
11:05:35|72268.52
11:05:36|72268.51
11:05:37|72268.52
11:05:39|72268.52
11:05:40|72268.78
11:05:41|72268.79
11:05:42|72268.79
11:05:42|72268.79
11:05:44|72268.79
11:05:44|72268.78
11:05:45|72268.79
11:05:47|72268.79
11:05:47|72268.78
11:05:49|72268.79
11:05:50|72268.79
11:05:51|72275.07
11:05:52|72275.07
11:05:53|72299.56
11:05:53|72299.56
11:05:55|72299.56
11:05:56|72299.56
11:05:57|72299.56
11:05:59|72299.57
11:05:59|72299.57
11:06:00|72299.57
11:06:02|72299.57
11:06:02|72299.56
11:06:03|72299.56
11:06:04|72299.56
11:06:05|72299.56
11:06:07|72299.56
11:06:07|72299.56
11:06:08|72296.32
11:06:09|72296.32
11:06:10|72296.32
11:06:11|72296.31
11:06:13|72296.32
11:06:13|72300.
11:06:14|72299.99
11:06:15|72300.
11:06:16|72299.99
11:06:17|72300.
11:06:19|72300.
11:06:19|72299.99
11:06:21|72300.
11:06:21|72300.
11:06:23|72300.
11:06:23|72310.66
11:06:25|72314.58
11:06:27|72328.37
11:06:28|72328.37
11:06:28|72328.37
11:06:30|72314.01
11:06:31|72314.01
11:06:32|72314.
11:06:33|72312.
11:06:34|72312.
11:06:35|72312.
11:06:36|72312.
11:06:37|72312.01
11:06:38|72312.
11:06:38|72312.01
11:06:39|72317.36
11:06:41|72327.62
11:06:41|72326.01
11:06:43|72326.
11:06:44|72326.01
11:06:45|72340.92
11:06:47|72350.
11:06:47|72349.99
11:06:49|72349.04
11:06:49|72349.04
11:06:50|72353.24
11:06:51|72353.24
11:06:52|72353.24
11:06:54|72353.25
11:06:54|72353.25
11:06:55|72353.24
11:06:56|72353.24
11:06:58|72364.59
11:06:58|72367.91
11:07:00|72367.91
11:07:01|72367.9
11:07:01|72358.
11:07:03|72354.14
11:07:03|72350.01
11:07:04|72339.19
11:07:06|72339.19
11:07:07|72339.18
11:07:08|72342.98
11:07:08|72354.15
11:07:09|72358.
11:07:11|72357.99
11:07:12|72362.81
11:07:13|72367.9
11:07:14|72367.89
11:07:15|72367.9
11:07:16|72367.89
11:07:17|72367.89
11:07:18|72367.89
11:07:19|72357.2
11:07:20|72355.55
11:07:21|72355.55
11:07:22|72355.55
11:07:22|72355.54
11:07:23|72355.55
11:07:25|72355.54
11:07:26|72355.55
11:07:27|72355.55
11:07:28|72355.54
11:07:30|72355.55
11:07:30|72367.9
11:07:32|72367.89
11:07:32|72366.
11:07:34|72366.
11:07:35|72366.
11:07:36|72364.
11:07:37|72364.
11:07:38|72364.
11:07:39|72364.
11:07:41|72364.01
11:07:42|72364.
11:07:43|72364.01
11:07:44|72364.01
11:07:44|72362.01
11:07:45|72362.01
11:07:46|72362.02
11:07:47|72362.02
11:07:49|72362.01
11:07:49|72362.01
11:07:51|72362.02
11:07:52|72362.01
11:07:53|72362.02
11:07:55|72362.02
11:07:55|72362.02
11:07:57|72362.02
11:07:57|72362.01
11:07:59|72362.01
11:07:59|72362.01
11:08:00|72362.02
11:08:01|72336.48
11:08:03|72338.06
11:08:03|72338.05
11:08:04|72338.06
11:08:05|72338.06
11:08:07|72332.21
11:08:07|72312.01
11:08:09|72302.71
11:08:09|72302.47
11:08:11|72310.
11:08:11|72310.
11:08:13|72309.99
11:08:13|72316.
11:08:14|72316.04
11:08:16|72321.08
11:08:16|72324.
11:08:18|72324.9
11:08:19|72324.89
11:08:20|72324.9
11:08:21|72324.9
11:08:22|72324.9
11:08:23|72328.63
11:08:24|72328.63
11:08:26|72328.62
11:08:27|72328.63
11:08:28|72328.63
11:08:30|72333.54
11:08:30|72333.54
11:08:32|72333.54
11:08:33|72333.54
11:08:34|72336.27
11:08:35|72336.27
11:08:36|72336.27
11:08:37|72336.27
11:08:38|72336.27
11:08:39|72336.27
11:08:40|72336.28
11:08:41|72336.27
11:08:41|72336.28
11:08:43|72336.28
11:08:44|72336.28
11:08:45|72336.27
11:08:46|72336.27
11:08:47|72336.27
11:08:48|72336.27
11:08:49|72320.
11:08:50|72316.02
11:08:51|72316.03
11:08:52|72316.02
11:08:53|72316.02
11:08:54|72316.02
11:08:55|72316.03
11:08:56|72316.02
11:08:57|72316.02
11:08:58|72316.02
11:08:59|72316.03
11:09:00|72316.02
11:09:01|72316.03
11:09:02|72303.15
11:09:03|72303.14
11:09:04|72303.15
11:09:05|72294.99
11:09:06|72287.1
11:09:07|72287.1
11:09:08|72287.09
11:09:09|72287.09
11:09:10|72287.08
11:09:11|72287.08
11:09:12|72284.27
11:09:13|72280.71
11:09:14|72285.99
11:09:15|72285.99
11:09:16|72280.7
11:09:17|72280.71
11:09:18|72280.71
11:09:19|72280.71
11:09:20|72280.71
11:09:21|72280.7
11:09:22|72280.71
11:09:23|72283.99
11:09:24|72283.99
11:09:25|72292.94
11:09:26|72290.03
11:09:28|72291.48
11:09:28|72292.81
11:09:29|72293.14
11:09:31|72300.08
11:09:31|72301.99
11:09:33|72301.99
11:09:33|72302.
11:09:35|72301.99
11:09:36|72302.
11:09:37|72302.
11:09:38|72302.
11:09:38|72301.99
11:09:40|72301.99
11:09:41|72301.99
11:09:41|72302.
11:09:43|72302.
11:09:44|72301.99
11:09:44|72302.
11:09:45|72301.99
11:09:46|72301.99
11:09:48|72301.99
11:09:49|72302.
11:09:50|72302.
11:09:51|72302.
11:09:52|72301.99
11:09:52|72301.99
11:09:54|72298.56
11:09:54|72298.57
11:09:56|72298.56
11:09:56|72296.53
11:09:58|72296.53
11:09:58|72296.54
11:10:00|72296.53
11:10:01|72296.53
11:10:01|72294.02
11:10:02|72294.02
11:10:03|72294.01
11:10:05|72294.02
11:10:06|72294.01
11:10:06|72294.02
11:10:08|72294.01
11:10:09|72294.02
11:10:09|72294.01
11:10:11|72294.01
11:10:12|72294.01
11:10:13|72280.73
11:10:14|72273.09
11:10:15|72273.08
11:10:16|72273.08
11:10:17|72273.09
11:10:18|72273.08
11:10:19|72273.08
11:10:21|72273.08
11:10:22|72273.09
11:10:22|72273.09
11:10:23|72284.27
11:10:25|72289.94
11:10:25|72291.99
11:10:27|72294.01
11:10:28|72294.08
11:10:29|72298.45
11:10:30|72307.73
11:10:31|72308.
11:10:32|72304.
11:10:33|72295.49
11:10:34|72294.98
11:10:35|72278.16
11:10:36|72278.16
11:10:38|72278.16
11:10:39|72278.16
11:10:41|72278.16
11:10:42|72278.16
11:10:42|72278.15
11:10:44|72278.15
11:10:46|72278.15
11:10:46|72278.16
11:10:48|72278.16
11:10:49|72278.16
11:10:49|72282.54
11:10:50|72285.7
11:10:51|72285.7
11:10:52|72289.99
11:10:53|72289.99
11:10:54|72291.04
11:10:55|72291.03
11:10:57|72291.03
11:10:57|72291.04
11:10:58|72291.03
11:10:59|72291.04
11:11:01|72294.02
11:11:01|72294.99
11:11:02|72294.99
11:11:03|72294.99
11:11:04|72294.99
11:11:05|72294.98
11:11:06|72285.7
11:11:07|72285.7
11:11:08|72285.71
11:11:09|72284.
11:11:10|72280.
11:11:12|72278.49
11:11:12|72278.15
11:11:13|72278.15
11:11:15|72278.15
11:11:15|72268.81
11:11:16|72268.8
11:11:17|72268.81
11:11:18|72268.8
11:11:19|72274.
11:11:21|72280.7
11:11:22|72280.7
11:11:22|72280.7
11:11:23|72290.28
11:11:24|72290.28
11:11:26|72290.27
11:11:26|72288.16
11:11:28|72286.01
11:11:29|72280.86
11:11:30|72274.
11:11:31|72272.61
11:11:32|72272.61
11:11:33|72272.6
11:11:34|72272.61
11:11:35|72272.6
11:11:36|72272.61
11:11:37|72272.61
11:11:38|72272.61
11:11:39|72280.
11:11:40|72279.99
11:11:41|72279.99
11:11:42|72279.99
11:11:43|72280.
11:11:44|72280.
11:11:45|72279.99
11:11:46|72279.99
11:11:48|72280.
11:11:48|72280.
11:11:50|72280.
11:11:51|72280.
11:11:51|72280.
11:11:52|72280.
11:11:54|72279.99
11:11:54|72280.
11:11:55|72280.
11:11:57|72279.99
11:11:58|72270.01
11:11:58|72269.17
11:11:59|72269.17
11:12:00|72269.18
11:12:01|72269.18
11:12:03|72269.18
11:12:03|72269.18
11:12:04|72269.17
11:12:05|72269.17
11:12:07|72269.18
11:12:07|72269.17
11:12:08|72269.17
11:12:09|72269.17
11:12:11|72269.17
11:12:11|72269.17
11:12:12|72269.18
11:12:14|72269.18
11:12:15|72279.99
11:12:15|72284.38
11:12:16|72285.69
11:12:18|72287.21
11:12:18|72287.21
11:12:19|72287.22
11:12:21|72287.22
11:12:21|72287.22
11:12:22|72287.21
11:12:23|72287.23
11:12:24|72295.41
11:12:26|72295.48
11:12:27|72295.49
11:12:28|72295.48
11:12:29|72295.48
11:12:30|72295.48
11:12:30|72295.48
11:12:32|72282.02
11:12:34|72282.02
11:12:35|72282.02
11:12:36|72282.01
11:12:37|72282.02
11:12:38|72282.02
11:12:39|72282.01
11:12:40|72282.02
11:12:40|72282.01
11:12:41|72282.02
11:12:43|72282.02
11:12:43|72282.02
11:12:44|72282.01
11:12:46|72282.01
11:12:46|72282.01
11:12:47|72282.02
11:12:49|72282.02
11:12:50|72282.01
11:12:51|72282.01
11:12:52|72282.01
11:12:53|72282.01
11:12:54|72282.02
11:12:55|72287.21
11:12:56|72287.2
11:12:57|72287.21
11:12:58|72287.2
11:12:59|72287.2
11:13:00|72287.2
11:13:01|72287.2
11:13:02|72286.
11:13:03|72284.28
11:13:04|72284.28
11:13:06|72284.27
11:13:06|72284.28
11:13:08|72268.79
11:13:08|72268.8
11:13:10|72268.8
11:13:10|72268.79
11:13:11|72268.79
11:13:13|72268.79
11:13:13|72268.8
11:13:15|72268.79
11:13:16|72268.8
11:13:16|72262.85
11:13:17|72262.85
11:13:18|72262.85
11:13:19|72258.69
11:13:21|72258.7
11:13:21|72258.7
11:13:22|72258.69
11:13:23|72258.7
11:13:24|72258.7
11:13:25|72258.69
11:13:26|72258.7
11:13:27|72262.33
11:13:29|72262.34
11:13:29|72262.33
11:13:30|72262.34
11:13:31|72262.33
11:13:33|72262.33
11:13:33|72262.34
11:13:35|72260.01
11:13:36|72260.
11:13:38|72248.96
11:13:39|72248.06
11:13:39|72243.53
11:13:41|72242.02
11:13:42|72242.01
11:13:43|72242.01
11:13:44|72242.01
11:13:45|72242.01
11:13:46|72242.02
11:13:47|72242.02
11:13:48|72248.06
11:13:49|72248.06
11:13:50|72250.82
11:13:51|72250.82
11:13:52|72254.69
11:13:53|72258.69
11:13:54|72258.7
11:13:55|72258.69
11:13:56|72258.7
11:13:57|72258.7
11:13:58|72258.7
11:13:59|72258.69
11:14:00|72258.69
11:14:01|72254.
11:14:03|72254.
11:14:04|72254.
11:14:05|72254.
11:14:05|72258.69
11:14:06|72258.69
11:14:07|72258.7
11:14:08|72258.7
11:14:09|72258.7
11:14:11|72258.7
11:14:11|72259.79
11:14:13|72259.99
11:14:13|72260.
11:14:14|72259.99
11:14:15|72259.99
11:14:16|72260.
11:14:18|72262.
11:14:19|72262.
11:14:19|72262.
11:14:20|72261.99
11:14:21|72261.99
11:14:22|72261.99
11:14:23|72262.
11:14:24|72262.
11:14:26|72262.
11:14:26|72262.
11:14:27|72262.
11:14:29|72261.99
11:14:29|72268.78
11:14:31|72279.21
11:14:32|72279.22
11:14:33|72279.21
11:14:34|72279.22
11:14:35|72279.21
11:14:36|72279.22
11:14:37|72279.22
11:14:38|72279.21
11:14:39|72279.21
11:14:41|72279.21
11:14:41|72279.21
11:14:43|72275.85
11:14:43|72275.85
11:14:44|72275.86
11:14:45|72275.86
11:14:46|72275.85
11:14:48|72275.86
11:14:48|72275.86
11:14:50|72275.86
11:14:50|72278.
11:14:51|72278.15
11:14:52|72278.65
11:14:54|72278.65
11:14:54|72308.44
11:14:56|72308.43
11:15:02|72308.44
11:15:03|72296.52
11:15:03|72296.53
11:15:04|72296.52
11:15:05|72296.53
11:15:06|72297.99
11:15:08|72297.99
11:15:08|72298.
11:15:09|72297.99
11:15:10|72297.99
11:15:11|72298.
11:15:12|72302.
11:15:13|72302.01
11:15:14|72306.66
11:15:15|72309.48
11:15:17|72309.47
11:15:18|72309.47
11:15:18|72302.01
11:15:19|72302.01
11:15:20|72302.
11:15:22|72302.
11:15:22|72302.01
11:15:24|72302.01
11:15:24|72302.
11:15:26|72302.01
11:15:26|72302.
11:15:28|72302.01
11:15:29|72302.
11:15:30|72302.01
11:15:31|72302.01
11:15:32|72302.
11:15:33|72302.
11:15:35|72335.
11:15:36|72322.01
11:15:37|72312.29
11:15:38|72312.29
11:15:39|72312.29
11:15:40|72312.28
11:15:41|72309.12
11:15:42|72309.12
11:15:43|72309.12
11:15:44|72309.12
11:15:45|72309.13
11:15:46|72309.12
11:15:47|72309.13
11:15:48|72309.12
11:15:49|72309.12
11:15:51|72309.12
11:15:51|72309.13
11:15:52|72309.13
11:15:53|72309.13
11:15:54|72312.29
11:15:55|72335.69
11:15:57|72336.41
11:15:57|72336.42
11:15:59|72336.41
11:16:00|72355.91
11:16:00|72355.91
11:16:01|72359.55
11:16:02|72362.01
11:16:03|72368.92
11:16:04|72369.44
11:16:05|72369.43
11:16:06|72369.43
11:16:07|72369.43
11:16:08|72369.44
11:16:09|72369.43
11:16:10|72369.44
11:16:11|72369.44
11:16:12|72389.99
11:16:13|72389.99
11:16:14|72400.
11:16:15|72426.57
11:16:16|72470.
11:16:17|72460.
11:16:19|72457.97
11:16:20|72450.01
11:16:20|72448.
11:16:21|72429.71
11:16:22|72438.28
11:16:24|72442.
11:16:24|72445.45
11:16:26|72447.99
11:16:26|72447.98
11:16:27|72427.86
11:16:28|72408.56
11:16:29|72400.
11:16:31|72390.35
11:16:31|72384.74
11:16:32|72378.
11:16:34|72382.
11:16:35|72388.31
11:16:37|72413.99
11:16:38|72423.99
11:16:40|72424.74
11:16:41|72429.99
11:16:42|72429.99
11:16:43|72422.01
11:16:44|72422.
11:16:45|72417.38
11:16:46|72408.
11:16:47|72401.68
11:16:48|72400.
11:16:49|72400.01
11:16:50|72403.98
11:16:51|72403.98
11:16:52|72394.
11:16:53|72394.01
11:16:54|72394.
11:16:55|72390.36
11:16:56|72391.7
11:16:57|72404.
11:16:58|72404.
11:16:59|72398.75
11:17:00|72394.02
11:17:01|72394.01
11:17:02|72394.02
11:17:03|72400.38
11:17:04|72391.35
11:17:05|72382.71
11:17:06|72364.
11:17:07|72355.91
11:17:08|72350.02
11:17:09|72350.02
11:17:10|72350.02
11:17:11|72353.99
11:17:13|72353.99
11:17:14|72350.02
11:17:15|72334.38
11:17:15|72334.38
11:17:17|72322.09
11:17:18|72315.17
11:17:19|72310.
11:17:20|72309.13
11:17:21|72298.
11:17:22|72298.
11:17:23|72298.
11:17:25|72298.
11:17:25|72298.
11:17:27|72287.09
11:17:27|72287.09
11:17:29|72287.09
11:17:30|72275.98
11:17:30|72275.98
11:17:31|72275.99
11:17:33|72275.99
11:17:33|72275.99
11:17:35|72286.
11:17:37|72290.
11:17:37|72306.14
11:17:39|72306.13
11:17:40|72306.14
11:17:41|72306.13
11:17:42|72319.67
11:17:43|72317.53
11:17:44|72317.54
11:17:45|72319.99
11:17:46|72319.99
11:17:47|72319.99
11:17:48|72314.27
11:17:49|72310.18
11:17:49|72306.
11:17:51|72300.
11:17:52|72291.93
11:17:53|72291.93
11:17:54|72291.93
11:17:55|72286.31
11:17:56|72285.9
11:17:57|72283.25
11:17:58|72280.
11:17:59|72274.4
11:18:00|72270.07
11:18:01|72245.16
11:18:02|72244.33
11:18:03|72240.
11:18:04|72230.43
11:18:05|72230.43
11:18:06|72230.44
11:18:07|72230.44
11:18:08|72235.47
11:18:09|72235.46
11:18:10|72226.01
11:18:11|72224.01
11:18:12|72218.29
11:18:13|72218.29
11:18:14|72230.75
11:18:15|72232.41
11:18:16|72243.99
11:18:17|72262.23
11:18:18|72273.99
11:18:20|72276.1
11:18:20|72276.1
11:18:22|72276.1
11:18:22|72276.1
11:18:23|72276.1
11:18:24|72281.36
11:18:25|72302.66
11:18:26|72302.67
11:18:28|72302.67
11:18:28|72302.67
11:18:29|72302.67
11:18:30|72302.68
11:18:32|72315.77
11:18:32|72336.41
11:18:33|72341.99
11:18:35|72342.93
11:18:36|72342.92
11:18:38|72350.
11:18:38|72349.99
11:18:40|72346.
11:18:41|72342.
11:18:41|72348.
11:18:43|72347.99
11:18:43|72348.
11:18:45|72359.99
11:18:46|72360.
11:18:47|72359.99
11:18:48|72359.99
11:18:49|72359.99
11:18:49|72348.45
11:18:51|72342.
11:18:52|72338.01
11:18:52|72334.01
11:18:54|72332.47
11:18:55|72332.47
11:18:56|72332.47
11:18:57|72332.47
11:18:58|72332.48
11:18:59|72338.02
11:19:00|72338.02
11:19:00|72345.01
11:19:02|72342.01
11:19:03|72342.01
11:19:04|72342.
11:19:05|72342.
11:19:06|72342.01
11:19:07|72349.91
11:19:08|72349.9
11:19:09|72349.9
11:19:10|72357.2
11:19:11|72359.99
11:19:12|72359.98
11:19:13|72360.96
11:19:14|72360.96
11:19:15|72348.
11:19:16|72338.02
11:19:17|72338.01
11:19:18|72338.02
11:19:19|72338.01
11:19:20|72338.02
11:19:21|72334.01
11:19:22|72330.47
11:19:23|72330.46
11:19:24|72330.47
11:19:26|72330.47
11:19:27|72330.47
11:19:27|72330.46
11:19:28|72330.47
11:19:30|72330.46
11:19:30|72330.47
11:19:32|72326.02
11:19:32|72322.02
11:19:33|72321.5
11:19:35|72321.51
11:19:37|72321.51
11:19:38|72321.51
11:19:39|72321.51
11:19:40|72321.51
11:19:41|72321.51
11:19:42|72321.51
11:19:43|72321.5
11:19:44|72321.51
11:19:44|72325.54
11:19:47|72333.63
11:19:47|72340.35
11:19:49|72340.36
11:19:50|72340.35
11:19:51|72340.36
11:19:52|72340.35
11:19:53|72340.36
11:19:54|72355.99
11:19:54|72364.33
11:19:56|72364.33
11:19:57|72367.37
11:19:58|72364.85
11:19:59|72364.37
11:20:00|72364.37
11:20:01|72364.37
11:20:02|72364.37
11:20:04|72382.
11:20:04|72395.99
11:20:05|72386.
11:20:06|72384.
11:20:07|72378.01
11:20:08|72378.02
11:20:09|72378.02
11:20:10|72400.79
11:20:11|72404.32
11:20:12|72404.32
11:20:13|72418.18
11:20:14|72420.
11:20:15|72416.01
11:20:16|72404.33
11:20:18|72404.32
11:20:18|72410.
11:20:19|72410.
11:20:20|72409.99
11:20:21|72409.99
11:20:23|72398.
11:20:24|72398.01
11:20:25|72398.
11:20:26|72411.69
11:20:27|72411.69
11:20:28|72411.7
11:20:29|72415.98
11:20:30|72415.98
11:20:31|72415.99
11:20:32|72415.99
11:20:33|72410.02
11:20:34|72404.33
11:20:35|72400.66
11:20:36|72394.87
11:20:37|72394.87
11:20:39|72390.77
11:20:40|72390.77
11:20:41|72390.76
11:20:42|72390.76
11:20:43|72390.76
11:20:44|72390.77
11:20:45|72390.76
11:20:46|72390.76
11:20:47|72390.77
11:20:49|72390.76
11:20:50|72386.02
11:20:51|72386.02
11:20:52|72378.01
11:20:52|72383.99
11:20:53|72389.98
11:20:55|72405.71
11:20:56|72421.99
11:20:57|72438.52
11:20:58|72438.51
11:21:00|72438.51
11:21:00|72427.59
11:21:01|72426.4
11:21:02|72422.7
11:21:03|72418.12
11:21:05|72418.12
11:21:05|72421.45
11:21:06|72426.39
11:21:07|72433.69
11:21:08|72447.7
11:21:09|72447.7
11:21:11|72447.71
11:21:11|72444.
11:21:13|72440.
11:21:14|72438.3
11:21:15|72436.01
11:21:15|72428.01
11:21:17|72422.01
11:21:17|72422.01
11:21:18|72422.02
11:21:20|72422.01
11:21:21|72422.02
11:21:21|72422.01
11:21:23|72422.02
11:21:24|72414.25
11:21:25|72411.71
11:21:26|72407.69
11:21:27|72434.
11:21:28|72424.74
11:21:29|72424.73
11:21:30|72424.74
11:21:31|72453.82
11:21:32|72453.82
11:21:33|72451.16
11:21:34|72451.16
11:21:35|72448.01
11:21:36|72448.01
11:21:38|72444.01
11:21:38|72440.01
11:21:40|72440.01
11:21:41|72434.01
11:21:42|72434.01
11:21:43|72434.
11:21:44|72434.01
11:21:45|72425.16
11:21:46|72425.16
11:21:47|72425.16
11:21:49|72425.16
11:21:50|72425.17
11:21:50|72425.17
11:21:51|72425.16
11:21:53|72425.16
11:21:54|72479.99
11:21:54|72479.99
11:21:55|72479.99
11:21:56|72479.99
11:21:58|72483.34
11:21:59|72483.34
11:22:00|72483.34
11:22:01|72483.34
11:22:03|72483.34
11:22:03|72483.34
11:22:05|72480.
11:22:05|72480.
11:22:06|72479.99
11:22:08|72485.58
11:22:09|72485.99
11:22:10|72494.21
11:22:11|72494.2
11:22:11|72494.31
11:22:12|72486.89
11:22:14|72486.88
11:22:15|72486.88
11:22:16|72486.89
11:22:17|72486.88
11:22:17|72486.89
11:22:19|72482.02
11:22:20|72482.02
11:22:21|72482.01
11:22:22|72482.02
11:22:23|72482.02
11:22:24|72482.01
11:22:25|72482.02
11:22:26|72482.01
11:22:27|72482.02
11:22:28|72482.02
11:22:29|72482.02
11:22:31|72482.01
11:22:31|72482.01
11:22:33|72480.
11:22:33|72480.
11:22:35|72460.56
11:22:35|72471.95
11:22:36|72471.94
11:22:37|72471.94
11:22:39|72471.95
11:22:41|72490.
11:22:42|72489.99
11:22:43|72482.18
11:22:44|72482.19
11:22:46|72482.18
11:22:47|72482.19
11:22:48|72482.19
11:22:48|72482.19
11:22:51|72489.28
11:22:51|72489.28
11:22:52|72489.28
11:22:53|72489.29
11:22:54|72489.29
11:22:55|72489.28
11:22:57|72489.29
11:22:57|72489.28
11:22:59|72489.28
11:22:59|72489.29
11:23:01|72489.28
11:23:01|72489.28
11:23:02|72489.29
11:23:03|72489.28
11:23:05|72489.28
11:23:05|72489.28
11:23:06|72489.28
11:23:07|72489.29
11:23:08|72489.29
11:23:10|72489.29
11:23:10|72490.
11:23:11|72490.
11:23:12|72489.99
11:23:14|72489.99
11:23:15|72489.99
11:23:16|72490.
11:23:17|72489.99
11:23:17|72489.29
11:23:19|72472.97
11:23:19|72472.98
11:23:20|72472.98
11:23:21|72472.98
11:23:22|72472.97
11:23:24|72472.98
11:23:25|72472.97
11:23:26|72472.98
11:23:27|72472.97
11:23:28|72472.97
11:23:29|72472.98
11:23:29|72470.02
11:23:30|72470.02
11:23:32|72470.01
11:23:33|72470.01
11:23:33|72470.02
11:23:35|72470.02
11:23:35|72470.01
11:23:37|72470.02
11:23:37|72470.01
11:23:39|72470.01
11:23:40|72470.02
11:23:41|72446.
11:23:42|72435.47
11:23:44|72424.73
11:23:45|72414.46
11:23:45|72408.83
11:23:47|72390.32
11:23:48|72382.02
11:23:49|72382.02
11:23:50|72389.99
11:23:52|72406.1
11:23:52|72422.9
11:23:53|72428.97
11:23:55|72428.96
11:23:56|72438.12
11:23:56|72438.13
11:23:57|72447.98
11:23:59|72457.75
11:24:00|72450.01
11:24:01|72443.65
11:24:01|72433.79
11:24:02|72430.52
11:24:03|72430.52
11:24:04|72425.09
11:24:06|72413.2
11:24:06|72413.19
11:24:07|72413.2
11:24:08|72413.19
11:24:09|72413.2
11:24:10|72413.2
11:24:11|72413.2
11:24:12|72413.2
11:24:13|72413.19
11:24:14|72413.2
11:24:15|72413.19
11:24:16|72422.61
11:24:17|72434.87
11:24:18|72434.88
11:24:19|72434.88
11:24:21|72434.88
11:24:22|72434.88
11:24:22|72434.87
11:24:24|72434.88
11:24:25|72434.88
11:24:26|72434.88
11:24:27|72434.88
11:24:27|72434.88
11:24:28|72434.87
11:24:30|72434.88
11:24:31|72434.87
11:24:31|72449.99
11:24:33|72455.98
11:24:34|72459.13
11:24:35|72459.14
11:24:36|72466.
11:24:37|72466.
11:24:37|72459.71
11:24:39|72453.61
11:24:39|72452.
11:24:42|72450.01
11:24:42|72450.
11:24:44|72450.01
11:24:45|72450.01
11:24:46|72452.45
11:24:47|72459.19
11:24:48|72470.
11:24:49|72469.99
11:24:50|72470.
11:24:51|72470.
11:24:52|72469.99
11:24:53|72469.99
11:24:54|72470.
11:24:55|72464.3
11:24:56|72464.
11:24:57|72464.01
11:24:58|72464.
11:24:59|72464.
11:25:00|72464.
11:25:02|72464.
11:25:03|72464.01
11:25:04|72464.
11:25:05|72464.
11:25:06|72464.01
11:25:07|72464.
11:25:08|72464.
11:25:09|72464.
11:25:10|72464.
11:25:11|72464.
11:25:11|72464.01
11:25:13|72464.
11:25:14|72464.
11:25:14|72464.
11:25:16|72464.01
11:25:17|72464.
11:25:18|72464.
11:25:18|72464.01
11:25:20|72464.
11:25:21|72464.01
11:25:22|72458.01
11:25:23|72458.01
11:25:23|72458.01
11:25:24|72458.
11:25:26|72458.
11:25:26|72458.
11:25:28|72458.
11:25:29|72458.01
11:25:30|72458.01
11:25:30|72458.
11:25:32|72455.12
11:25:33|72455.13
11:25:34|72455.12
11:25:35|72455.12
11:25:36|72455.12
11:25:36|72455.12
11:25:38|72455.13
11:25:39|72455.13
11:25:40|72455.13
11:25:41|72453.09
11:25:41|72450.
11:25:44|72459.45
11:25:45|72459.46
11:25:46|72469.99
11:25:47|72469.99
11:25:48|72470.
11:25:48|72469.99
11:25:50|72470.
11:25:50|72469.99
11:25:52|72470.
11:25:53|72470.
11:25:54|72470.
11:25:55|72469.99
11:25:56|72470.
11:25:57|72469.99
11:25:58|72469.99
11:25:59|72470.
11:26:00|72469.99
11:26:01|72482.
11:26:02|72482.
11:26:03|72482.
11:26:04|72482.
11:26:05|72481.99
11:26:06|72482.
11:26:07|72481.99
11:26:08|72481.99
11:26:09|72481.99
11:26:10|72481.99
11:26:11|72481.99
11:26:12|72488.28
11:26:13|72490.
11:26:14|72490.
11:26:15|72493.55
11:26:16|72493.54
11:26:17|72493.55
11:26:18|72498.
11:26:19|72500.
11:26:20|72547.
11:26:21|72546.99
11:26:22|72536.
11:26:23|72531.95
11:26:24|72522.
11:26:25|72522.01
11:26:26|72526.7
11:26:27|72526.71
11:26:28|72526.7
11:26:29|72526.71
11:26:30|72526.7
11:26:31|72526.71
11:26:32|72526.7
11:26:33|72524.01
11:26:34|72522.08
11:26:35|72520.
11:26:36|72518.87
11:26:37|72518.87
11:26:38|72518.36
11:26:39|72518.36
11:26:40|72518.37
11:26:41|72518.86
11:26:42|72523.61
11:26:44|72526.7
11:26:45|72543.14
11:26:46|72547.98
11:26:47|72542.01
11:26:49|72542.
11:26:50|72526.64
11:26:51|72535.99
11:26:52|72535.99
11:26:53|72536.
11:26:54|72535.99
11:26:54|72541.44
11:26:56|72545.87
11:26:57|72545.88
11:26:59|72545.88
11:27:00|72545.87
11:27:01|72538.01
11:27:02|72538.01
11:27:02|72530.01
11:27:04|72530.
11:27:05|72530.
11:27:06|72526.22
11:27:07|72520.08
11:27:08|72518.59
11:27:10|72518.58
11:27:10|72518.59
11:27:11|72518.58
11:27:13|72518.59
11:27:13|72518.58
11:27:15|72518.59
11:27:16|72518.59
11:27:17|72518.58
11:27:18|72518.59
11:27:19|72518.59
11:27:20|72518.58
11:27:21|72518.59
11:27:21|72518.59
11:27:22|72518.59
11:27:24|72518.58
11:27:25|72518.58
11:27:26|72518.59
11:27:27|72518.59
11:27:27|72521.96
11:27:29|72521.96
11:27:29|72520.
11:27:31|72520.
11:27:32|72521.92
11:27:34|72521.93
11:27:34|72521.92
11:27:36|72521.92
11:27:36|72521.92
11:27:37|72521.92
11:27:39|72537.38
11:27:39|72545.69
11:27:40|72545.86
11:27:41|72555.
11:27:42|72572.29
11:27:44|72572.29
11:27:45|72575.44
11:27:46|72551.13
11:27:47|72550.
11:27:48|72550.
11:27:49|72551.
11:27:50|72552.52
11:27:51|72552.76
11:27:52|72552.75
11:27:53|72545.87
11:27:54|72545.87
11:27:55|72536.21
11:27:56|72535.2
11:27:58|72531.11
11:27:59|72542.
11:28:00|72540.01
11:28:01|72540.
11:28:01|72538.
11:28:03|72543.87
11:28:04|72555.59
11:28:05|72562.
11:28:06|72563.98
11:28:07|72563.98
11:28:08|72570.95
11:28:10|72574.99
11:28:10|72575.44
11:28:11|72575.43
11:28:12|72575.43
11:28:13|72570.
11:28:14|72570.
11:28:15|72575.43
11:28:16|72577.1
11:28:18|72578.99
11:28:18|72580.
11:28:19|72579.99
11:28:21|72587.99
11:28:22|72588.
11:28:22|72588.
11:28:23|72592.37
11:28:25|72600.
11:28:25|72593.9
11:28:26|72593.9
11:28:28|72595.36
11:28:29|72597.99
11:28:30|72597.99
11:28:30|72594.86
11:28:31|72594.87
11:28:33|72594.86
11:28:33|72594.86
11:28:35|72587.61
11:28:35|72580.02
11:28:36|72580.02
11:28:37|72580.03
11:28:39|72580.03
11:28:40|72580.03
11:28:41|72580.03
11:28:42|72586.61
11:28:42|72586.61
11:28:43|72586.6
11:28:45|72587.99
11:28:46|72587.99
11:28:48|72586.61
11:28:48|72586.62
11:28:49|72578.55
11:28:51|72577.52
11:28:52|72577.53
11:28:52|72571.94
11:28:54|72571.93
11:28:55|72583.67
11:28:55|72583.67
11:28:56|72583.66
11:28:58|72583.66
11:28:59|72593.33
11:28:59|72593.33
11:29:01|72598.
11:29:01|72598.
11:29:02|72598.
11:29:04|72598.
11:29:05|72600.
11:29:05|72600.
11:29:07|72600.
11:29:07|72599.99
11:29:09|72599.99
11:29:10|72586.6
11:29:11|72586.61
11:29:11|72586.6
11:29:13|72586.61
11:29:14|72584.
11:29:15|72584.01
11:29:16|72584.
11:29:17|72584.
11:29:18|72584.
11:29:19|72584.01
11:29:21|72583.67
11:29:22|72583.67
11:29:24|72583.66
11:29:24|72583.66
11:29:25|72566.01
11:29:26|72566.
11:29:27|72568.5
11:29:28|72577.4
11:29:30|72585.
11:29:31|72599.44
11:29:31|72599.45
11:29:32|72599.44
11:29:34|72599.44
11:29:35|72633.12
11:29:36|72642.46
11:29:37|72620.27
11:29:38|72620.27
11:29:39|72593.4
11:29:40|72585.01
11:29:41|72575.18
11:29:43|72562.36
11:29:43|72559.85
11:29:44|72553.69
11:29:46|72553.7
11:29:46|72553.7
11:29:49|72553.7
11:29:49|72553.69
11:29:50|72553.69
11:29:51|72553.7
11:29:53|72553.7
11:29:53|72553.7
11:29:54|72553.7
11:29:56|72553.69
11:29:57|72553.69
11:29:58|72543.36
11:29:59|72542.07
11:30:00|72528.88
11:30:01|72520.99
11:30:02|72506.18
11:30:03|72480.
11:30:04|72479.99
11:30:05|72474.7
11:30:06|72480.
11:30:07|72488.
11:30:08|72500.
11:30:09|72499.99
11:30:10|72489.64
11:30:11|72489.63
11:30:11|72489.64
11:30:13|72479.99
11:30:14|72474.01
11:30:15|72474.
11:30:16|72474.
11:30:16|72474.
11:30:17|72469.99
11:30:19|72452.75
11:30:19|72452.76
11:30:21|72454.1
11:30:22|72454.1
11:30:23|72454.1
11:30:25|72448.
11:30:25|72438.3
11:30:27|72433.8
11:30:28|72426.02
11:30:28|72417.67
11:30:30|72431.99
11:30:31|72432.
11:30:31|72428.57
11:30:32|72424.01
11:30:33|72424.01
11:30:35|72424.01
11:30:35|72426.01
11:30:37|72431.63
11:30:37|72459.14
11:30:38|72459.14
11:30:39|72448.01
11:30:40|72438.31
11:30:41|72438.31
11:30:42|72438.32
11:30:43|72438.31
11:30:44|72428.
11:30:45|72425.76
11:30:48|72416.27
11:30:49|72416.28
11:30:50|72416.28
11:30:52|72416.28
11:30:52|72413.2
11:30:53|72413.2
11:30:55|72413.19
11:30:56|72410.4
11:30:57|72410.4
11:30:57|72410.4
11:30:59|72410.39
11:31:00|72410.39
11:31:00|72410.39
11:31:01|72410.38
11:31:02|72412.
11:31:04|72411.99
11:31:05|72412.
11:31:05|72412.
11:31:07|72411.99
11:31:08|72411.99
11:31:08|72411.99
11:31:10|72409.52
11:31:10|72409.52
11:31:12|72409.51
11:31:14|72407.25
11:31:14|72407.24
11:31:15|72407.24
11:31:16|72400.01
11:31:18|72400.01
11:31:18|72391.78
11:31:20|72390.32
11:31:20|72390.33
11:31:21|72390.32
11:31:23|72390.33
11:31:23|72390.33
11:31:24|72390.32
11:31:25|72390.33
11:31:27|72390.33
11:31:27|72407.23
11:31:28|72418.07
11:31:29|72416.02
11:31:30|72416.01
11:31:31|72410.01
11:31:33|72410.01
11:31:33|72408.
11:31:35|72402.
11:31:35|72402.01
11:31:37|72402.01
11:31:38|72400.01
11:31:39|72397.39
11:31:40|72396.
11:31:40|72396.
11:31:42|72396.01
11:31:43|72400.
11:31:44|72400.
11:31:45|72407.35
11:31:45|72411.27
11:31:47|72411.27
11:31:49|72411.28
11:31:49|72411.27
11:31:51|72400.
11:31:52|72400.
11:31:53|72400.01
11:31:54|72400.
11:31:55|72400.01
11:31:57|72404.
11:31:58|72409.99
11:31:59|72411.99
11:32:00|72416.
11:32:01|72424.74
11:32:01|72424.74
11:32:02|72423.25
11:32:03|72423.25
11:32:04|72422.48
11:32:06|72422.
11:32:07|72424.01
11:32:07|72424.01
11:32:08|72424.01
11:32:09|72424.01
11:32:10|72424.02
11:32:12|72434.05
11:32:12|72434.04
11:32:13|72436.
11:32:14|72440.
11:32:16|72440.
11:32:16|72440.
11:32:17|72439.99
11:32:18|72440.
11:32:19|72440.
11:32:21|72439.99
11:32:21|72440.
11:32:23|72436.26
11:32:24|72436.27
11:32:24|72438.79
11:32:26|72438.79
11:32:26|72438.8
11:32:27|72438.79
11:32:29|72438.79
11:32:30|72438.8
11:32:31|72438.79
11:32:31|72439.99
11:32:33|72448.01
11:32:33|72448.
11:32:35|72448.
11:32:36|72448.01
11:32:38|72448.01
11:32:39|72440.
11:32:39|72430.65
11:32:41|72430.01
11:32:42|72430.01
11:32:42|72430.01
11:32:43|72430.
11:32:44|72430.01
11:32:45|72430.01
11:32:46|72430.01
11:32:47|72430.01
11:32:49|72430.01
11:32:50|72430.01
11:32:52|72430.01
11:32:53|72430.
11:32:53|72430.01
11:32:55|72430.
11:32:56|72424.01
11:32:57|72423.51
11:32:58|72412.
11:32:59|72412.01
11:33:00|72416.35
11:33:01|72419.98
11:33:02|72419.99
11:33:03|72419.98
11:33:04|72419.99
11:33:05|72423.99
11:33:06|72423.99
11:33:07|72423.99
11:33:08|72434.73
11:33:09|72440.
11:33:10|72438.
11:33:11|72438.
11:33:12|72432.8
11:33:13|72426.05
11:33:14|72426.06
11:33:15|72426.06
11:33:16|72426.05
11:33:17|72423.98
11:33:18|72420.64
11:33:19|72410.
11:33:20|72410.
11:33:22|72402.
11:33:23|72400.
11:33:24|72396.01
11:33:25|72388.11
11:33:26|72386.
11:33:27|72378.23
11:33:28|72372.54
11:33:29|72355.91
11:33:30|72364.
11:33:31|72364.
11:33:32|72365.99
11:33:33|72374.
11:33:34|72373.99
11:33:35|72370.12
11:33:36|72368.01
11:33:37|72364.
11:33:38|72363.99
11:33:39|72358.01
11:33:40|72358.01
11:33:41|72358.02
11:33:42|72358.02
11:33:43|72345.78
11:33:44|72345.79
11:33:45|72345.79
11:33:46|72337.5
11:33:47|72345.39
11:33:48|72345.39
11:33:50|72355.8
11:33:51|72356.49
11:33:52|72360.83
11:33:53|72360.83
11:33:54|72360.83
11:33:56|72360.84
11:33:57|72360.83
11:33:57|72364.82
11:33:59|72373.99
11:34:01|72376.06
11:34:01|72372.01
11:34:02|72372.01
11:34:03|72386.55
11:34:05|72389.98
11:34:06|72404.33
11:34:07|72404.32
11:34:07|72404.32
11:34:09|72409.36
11:34:10|72409.35
11:34:10|72409.36
11:34:11|72419.43
11:34:13|72419.43
11:34:14|72419.42
11:34:14|72410.19
11:34:16|72406.01
11:34:16|72400.11
11:34:18|72400.11
11:34:19|72400.12
11:34:20|72400.12
11:34:21|72400.11
11:34:23|72387.82
11:34:23|72387.83
11:34:25|72383.22
11:34:26|72383.22
11:34:27|72383.23
11:34:28|72368.94
11:34:29|72368.93
11:34:30|72366.
11:34:31|72366.01
11:34:32|72376.
11:34:33|72375.99
11:34:34|72376.
11:34:35|72375.99
11:34:36|72375.99
11:34:37|72376.
11:34:38|72369.95
11:34:39|72368.49
11:34:40|72368.5
11:34:41|72368.5
11:34:42|72368.49
11:34:43|72368.49
11:34:44|72368.5
11:34:45|72368.49
11:34:46|72368.49
11:34:47|72368.5
11:34:48|72368.49
11:34:49|72368.49
11:34:50|72368.5
11:34:51|72368.49
11:34:52|72368.49
11:34:54|72364.6
11:34:54|72364.59
11:34:56|72364.6
11:34:57|72364.6
11:34:58|72371.34
11:34:59|72371.34
11:35:00|72371.33
11:35:01|72371.34
11:35:02|72371.33
11:35:03|72366.98
11:35:05|72375.97
11:35:05|72393.99
11:35:06|72393.99
11:35:07|72394.
11:35:08|72393.99
11:35:10|72393.99
11:35:10|72380.01
11:35:11|72377.09
11:35:12|72374.01
11:35:13|72374.
11:35:14|72374.
11:35:16|72374.01
11:35:16|72374.
11:35:17|72378.11
11:35:18|72380.01
11:35:20|72380.
11:35:21|72380.01
11:35:21|72380.
11:35:23|72380.01
11:35:24|72380.01
11:35:25|72380.01
11:35:26|72380.01
11:35:27|72383.98
11:35:28|72383.99
11:35:29|72383.98
11:35:30|72383.99
11:35:31|72383.98
11:35:32|72381.18
11:35:33|72381.19
11:35:34|72381.18
11:35:35|72381.18
11:35:36|72381.18
11:35:36|72381.18
11:35:38|72381.18
11:35:39|72381.19
11:35:40|72381.19
11:35:41|72381.19
11:35:42|72381.18
11:35:43|72381.19
11:35:44|72381.19
11:35:45|72389.48
11:35:46|72391.99
11:35:47|72394.
11:35:47|72394.
11:35:48|72394.
11:35:49|72393.99
11:35:50|72394.
11:35:51|72394.
11:35:52|72398.99
11:35:55|72399.
11:35:55|72399.
11:35:57|72399.99
11:35:58|72399.99
11:35:59|72399.99
11:36:00|72400.
11:36:01|72399.99
11:36:02|72399.99
11:36:03|72400.
11:36:05|72399.99
11:36:05|72399.99
11:36:07|72400.
11:36:08|72400.
11:36:09|72399.99
11:36:10|72400.
11:36:11|72399.99
11:36:12|72398.99
11:36:13|72398.99
11:36:13|72398.99
11:36:14|72398.99
11:36:15|72398.99
11:36:17|72394.47
11:36:17|72394.47
11:36:19|72394.48
11:36:19|72394.48
11:36:21|72396.18
11:36:22|72396.18
11:36:22|72396.18
11:36:24|72396.18
11:36:24|72396.18
11:36:25|72399.99
11:36:27|72400.
11:36:28|72400.
11:36:29|72399.99
11:36:30|72399.99
11:36:31|72399.99
11:36:32|72400.
11:36:32|72400.
11:36:34|72399.99
11:36:35|72396.54
11:36:36|72396.53
11:36:36|72396.54
11:36:38|72396.53
11:36:38|72396.53
11:36:40|72396.17
11:36:40|72396.01
11:36:41|72396.01
11:36:42|72396.01
11:36:44|72396.54
11:36:45|72396.53
11:36:46|72400.
11:36:47|72399.99
11:36:48|72424.74
11:36:48|72434.74
11:36:49|72438.
11:36:51|72438.
11:36:52|72438.
11:36:53|72437.99
11:36:54|72438.
11:36:56|72438.
11:36:56|72438.
11:36:57|72437.99
11:37:00|72437.99
11:37:00|72448.01
11:37:02|72448.
11:37:02|72448.
11:37:03|72444.31
11:37:04|72420.32
11:37:05|72401.81
11:37:07|72408.
11:37:08|72407.99
11:37:08|72408.
11:37:09|72407.99
11:37:10|72408.
11:37:11|72408.
11:37:12|72408.
11:37:13|72404.01
11:37:15|72404.01
11:37:16|72404.
11:37:16|72404.01
11:37:17|72404.01
11:37:18|72402.
11:37:20|72401.78
11:37:20|72401.77
11:37:21|72401.78
11:37:22|72401.78
11:37:23|72401.77
11:37:24|72400.
11:37:26|72400.01
11:37:26|72400.01
11:37:28|72400.01
11:37:28|72400.01
11:37:30|72400.
11:37:31|72400.01
11:37:32|72400.01
11:37:33|72400.01
11:37:34|72400.
11:37:35|72396.98
11:37:36|72396.55
11:37:37|72384.02
11:37:38|72384.02
11:37:39|72384.01
11:37:40|72384.02
11:37:41|72384.02
11:37:42|72382.19
11:37:43|72368.5
11:37:44|72368.5
11:37:45|72368.5
11:37:46|72368.5
11:37:47|72368.49
11:37:48|72368.49
11:37:49|72368.5
11:37:50|72368.5
11:37:51|72364.59
11:37:52|72358.02
11:37:53|72358.02
11:37:55|72358.01
11:37:56|72363.81
11:37:58|72384.
11:37:59|72378.
11:38:00|72377.1
11:38:02|72377.09
11:38:02|72377.1
11:38:04|72377.1
11:38:04|72377.09
11:38:05|72377.1
11:38:07|72380.47
11:38:07|72396.55
11:38:08|72403.78
11:38:09|72403.78
11:38:11|72403.78
11:38:11|72403.77
11:38:12|72402.01
11:38:14|72398.
11:38:15|72394.01
11:38:16|72394.01
11:38:17|72392.01
11:38:18|72392.01
11:38:19|72392.01
11:38:20|72392.01
11:38:21|72392.
11:38:22|72392.
11:38:23|72392.01
11:38:24|72386.
11:38:25|72378.
11:38:26|72378.01
11:38:27|72378.01
11:38:28|72378.
11:38:29|72378.
11:38:30|72377.1
11:38:31|72366.92
11:38:32|72362.02
11:38:33|72362.02
11:38:34|72362.01
11:38:35|72362.01
11:38:36|72362.02
11:38:37|72362.02
11:38:38|72362.01
11:38:39|72362.01
11:38:40|72358.02
11:38:41|72358.03
11:38:42|72353.
11:38:43|72344.95
11:38:44|72344.95
11:38:45|72344.94
11:38:46|72344.94
11:38:47|72345.98
11:38:48|72346.
11:38:49|72346.49
11:38:50|72346.49
11:38:51|72348.
11:38:52|72357.71
11:38:53|72361.76
11:38:55|72362.86
11:38:56|72362.02
11:38:58|72362.02
11:38:59|72360.27
11:39:00|72360.27
11:39:01|72360.26
11:39:02|72360.27
11:39:03|72360.26
11:39:04|72360.26
11:39:05|72354.01
11:39:06|72354.01
11:39:08|72354.01
11:39:08|72351.57
11:39:10|72346.53
11:39:11|72346.53
11:39:11|72344.94
11:39:12|72344.94
11:39:13|72344.94
11:39:14|72344.94
11:39:16|72336.39
11:39:17|72336.38
11:39:18|72336.38
11:39:19|72336.39
11:39:20|72344.
11:39:21|72345.99
11:39:22|72346.
11:39:23|72358.19
11:39:24|72358.19
11:39:25|72352.1
11:39:26|72352.
11:39:27|72352.01
11:39:28|72352.01
11:39:29|72352.
11:39:30|72352.01
11:39:31|72352.
11:39:32|72352.01
11:39:33|72357.7
11:39:34|72360.77
11:39:35|72360.77
11:39:36|72360.76
11:39:37|72360.77
11:39:38|72360.76
11:39:39|72360.13
11:39:40|72360.12
11:39:41|72360.13
11:39:42|72360.13
11:39:44|72360.12
11:39:44|72360.12
11:39:45|72360.12
11:39:47|72360.12
11:39:47|72360.12
11:39:48|72360.12
11:39:50|72360.12
11:39:50|72360.12
11:39:51|72360.11
11:39:52|72346.
11:39:53|72346.01
11:39:55|72346.
11:39:56|72342.77
11:39:57|72342.1
11:39:58|72342.1
11:39:59|72338.33
11:40:01|72335.27
11:40:01|72330.01
11:40:03|72330.01
11:40:04|72330.01
11:40:04|72330.
11:40:06|72330.
11:40:08|72330.01
11:40:08|72330.
11:40:09|72324.04
11:40:10|72324.04
11:40:11|72324.04
11:40:13|72324.04
11:40:13|72324.03
11:40:14|72324.04
11:40:15|72324.04
11:40:17|72324.04
11:40:18|72324.03
11:40:19|72324.03
11:40:20|72324.03
11:40:20|72324.04
11:40:21|72315.79
11:40:23|72329.99
11:40:24|72342.1
11:40:24|72342.41
11:40:25|72342.41
11:40:27|72339.25
11:40:27|72339.26
11:40:29|72339.26
11:40:30|72339.25
11:40:31|72339.25
11:40:32|72339.26
11:40:33|72339.25
11:40:34|72339.26
11:40:35|72339.25
11:40:36|72345.73
11:40:37|72340.01
11:40:38|72340.
11:40:38|72339.39
11:40:39|72339.4
11:40:40|72336.91
11:40:41|72333.74
11:40:43|72330.
11:40:44|72330.
11:40:45|72330.
11:40:46|72330.
11:40:46|72330.01
11:40:48|72330.
11:40:48|72330.
11:40:50|72330.
11:40:51|72326.09
11:40:52|72322.02
11:40:52|72322.02
11:40:53|72322.01
11:40:55|72322.01
11:40:56|72322.
11:40:58|72311.67
11:40:59|72310.
11:41:00|72310.01
11:41:01|72300.01
11:41:03|72283.87
11:41:04|72295.82
11:41:05|72312.32
11:41:06|72316.55
11:41:07|72324.
11:41:08|72336.4
11:41:09|72336.4
11:41:10|72336.41
11:41:11|72336.4
11:41:12|72336.4
11:41:13|72336.4
11:41:14|72350.
11:41:15|72350.
11:41:16|72350.
11:41:19|72354.17
11:41:20|72350.01
11:41:20|72340.02
11:41:21|72340.01
11:41:22|72340.02
11:41:23|72326.
11:41:24|72317.97
11:41:25|72307.22
11:41:28|72287.54
11:41:29|72287.54
11:41:30|72287.53
11:41:31|72287.54
11:41:32|72287.53
11:41:35|72287.54
11:41:36|72293.11
11:41:36|72296.
11:41:37|72296.
11:41:39|72295.99
11:41:39|72296.
11:41:40|72295.99
11:41:42|72296.
11:41:44|72296.
11:41:45|72296.
11:41:46|72296.
11:41:48|72296.
11:41:49|72295.99
11:41:50|72296.
11:41:51|72295.99
11:41:52|72296.
11:41:53|72295.99
11:41:56|72295.99
11:41:57|72285.12
11:41:59|72284.01
11:42:00|72284.01
11:42:01|72265.66
11:42:02|72265.66
11:42:03|72273.99
11:42:05|72283.77
11:42:05|72283.77
11:42:07|72283.77
11:42:07|72283.77
11:42:09|72283.77
11:42:09|72283.76
11:42:10|72283.76
11:42:11|72283.77
11:42:12|72283.77
11:42:15|72283.77
11:42:15|72283.77
11:42:17|72276.01
11:42:18|72276.01
11:42:19|72276.01
11:42:20|72276.01
11:42:20|72264.01
11:42:22|72264.01
11:42:23|72264.01
11:42:24|72262.08
11:42:25|72253.18
11:42:26|72253.17
11:42:27|72253.18
11:42:28|72253.17
11:42:28|72253.17
11:42:30|72253.18
11:42:31|72269.84
11:42:32|72270.91
11:42:32|72276.
11:42:34|72277.99
11:42:34|72278.
11:42:35|72277.99
11:42:37|72277.99
11:42:38|72277.99
11:42:39|72277.99
11:42:40|72278.
11:42:41|72278.
11:42:41|72277.99
11:42:43|72278.
11:42:43|72277.99
11:42:44|72277.99
11:42:46|72278.
11:42:47|72277.99
11:42:48|72278.
11:42:49|72278.
11:42:50|72277.99
11:42:51|72278.
11:42:52|72277.99
11:42:53|72278.
11:42:54|72278.
11:42:55|72278.
11:42:56|72278.
11:42:57|72277.99
11:42:58|72278.
11:43:00|72278.
11:43:01|72278.
11:43:02|72270.
11:43:02|72268.74
11:43:03|72260.01
11:43:05|72260.
11:43:06|72260.01
11:43:07|72260.
11:43:08|72260.
11:43:09|72260.01
11:43:10|72260.01
11:43:11|72260.
11:43:12|72260.
11:43:13|72260.01
11:43:14|72253.19
11:43:16|72253.18
11:43:16|72253.19
11:43:17|72253.19
11:43:18|72253.18
11:43:20|72253.18
11:43:20|72253.17
11:43:22|72253.18
11:43:23|72252.69
11:43:24|72252.69
11:43:25|72252.68
11:43:26|72240.94
11:43:27|72250.76
11:43:28|72250.76
11:43:29|72250.75
11:43:30|72250.76
11:43:31|72252.68
11:43:32|72252.67
11:43:33|72252.67
11:43:34|72252.68
11:43:34|72252.67
11:43:36|72252.68
11:43:37|72263.06
11:43:38|72271.63
11:43:39|72274.83
11:43:40|72274.82
11:43:41|72270.
11:43:42|72270.
11:43:43|72260.
11:43:43|72258.
11:43:44|72256.
11:43:45|72256.
11:43:46|72254.98
11:43:48|72251.63
11:43:48|72251.63
11:43:50|72251.64
11:43:51|72251.64
11:43:52|72251.63
11:43:52|72250.01
11:43:54|72250.
11:43:55|72250.
11:43:56|72250.
11:43:57|72250.01
11:43:58|72250.01
11:43:59|72250.
11:44:01|72254.35
11:44:01|72256.
11:44:03|72256.
11:44:04|72263.16
11:44:04|72272.22
11:44:06|72273.3
11:44:07|72277.99
11:44:08|72277.99
11:44:08|72277.99
11:44:09|72278.
11:44:10|72277.99
11:44:12|72283.77
11:44:13|72289.99
11:44:13|72295.99
11:44:14|72295.99
11:44:15|72295.98
11:44:17|72300.
11:44:18|72299.99
11:44:18|72299.99
11:44:20|72299.99
11:44:20|72300.
11:44:21|72299.99
11:44:23|72299.99
11:44:23|72300.
11:44:25|72299.99
11:44:25|72300.
11:44:27|72310.99
11:44:29|72311.
11:44:29|72319.49
11:44:30|72319.49
11:44:32|72321.5
11:44:32|72321.5
11:44:33|72330.17
11:44:34|72340.79
11:44:35|72346.62
11:44:36|72346.62
11:44:37|72338.
11:44:38|72328.
11:44:40|72338.
11:44:40|72338.
11:44:42|72338.01
11:44:43|72329.15
11:44:43|72329.15
11:44:45|72324.06
11:44:45|72324.06
11:44:46|72324.06
11:44:47|72324.05
11:44:49|72324.05
11:44:49|72324.06
11:44:50|72324.06
11:44:51|72324.05
11:44:53|72324.05
11:44:53|72324.06
11:44:54|72324.06
11:44:55|72321.94
11:44:57|72320.99
11:44:58|72318.01
11:44:58|72316.83
11:44:59|72316.83
11:45:01|72316.82
11:45:03|72316.82
11:45:05|72310.
11:45:06|72310.
11:45:06|72310.
11:45:08|72310.01
11:45:09|72310.
11:45:10|72310.
11:45:11|72310.
11:45:12|72310.
11:45:13|72304.16
11:45:14|72303.65
11:45:15|72303.65
11:45:16|72300.02
11:45:17|72300.02
11:45:18|72300.03
11:45:19|72300.02
11:45:20|72300.03
11:45:21|72300.03
11:45:22|72300.02
11:45:23|72300.
11:45:24|72288.
11:45:25|72288.01
11:45:26|72288.01
11:45:27|72304.13
11:45:28|72311.99
11:45:29|72312.
11:45:30|72318.43
11:45:31|72318.42
11:45:32|72318.42
11:45:33|72318.42
11:45:34|72318.43
11:45:35|72318.42
11:45:36|72318.42
11:45:37|72316.01
11:45:38|72316.
11:45:39|72310.79
11:45:40|72304.18
11:45:41|72304.17
11:45:42|72300.74
11:45:43|72300.73
11:45:44|72300.73
11:45:45|72300.74
11:45:46|72300.73
11:45:47|72300.73
11:45:48|72300.73
11:45:49|72300.74
11:45:50|72300.73
11:45:51|72300.73
11:45:52|72287.09
11:45:54|72287.1
11:45:54|72287.09
11:45:55|72279.85
11:45:56|72279.84
11:45:57|72279.84
11:45:58|72279.85
11:45:59|72279.85
11:46:00|72279.84
11:46:01|72279.85
11:46:02|72279.84
11:46:03|72287.76
11:46:04|72290.
11:46:06|72290.
11:46:07|72298.04
11:46:08|72298.42
11:46:09|72298.42
11:46:10|72298.43
11:46:11|72298.43
11:46:12|72298.42
11:46:13|72298.42
11:46:14|72298.42
11:46:15|72298.43
11:46:16|72298.42
11:46:17|72298.42
11:46:18|72298.43
11:46:19|72298.43
11:46:20|72298.42
11:46:22|72298.43
11:46:23|72298.43
11:46:24|72298.43
11:46:25|72298.42
11:46:26|72298.43
11:46:27|72298.42
11:46:28|72298.43
11:46:29|72298.42
11:46:30|72300.73
11:46:31|72300.72
11:46:32|72303.06
11:46:33|72304.16
11:46:35|72304.16
11:46:35|72314.39
11:46:36|72314.39
11:46:37|72314.39
11:46:38|72318.41
11:46:40|72318.42
11:46:41|72318.42
11:46:41|72318.42
11:46:42|72319.21
11:46:43|72319.21
11:46:44|72319.21
11:46:45|72321.5
11:46:46|72330.64
11:46:47|72330.64
11:46:48|72330.63
11:46:49|72330.64
11:46:50|72330.63
11:46:51|72330.64
11:46:52|72335.12
11:46:53|72324.56
11:46:54|72319.22
11:46:55|72319.22
11:46:56|72319.22
11:46:57|72319.22
11:46:58|72319.22
11:46:59|72319.21
11:47:00|72319.22
11:47:01|72319.21
11:47:02|72319.21
11:47:04|72319.22
11:47:05|72319.22
11:47:07|72305.96
11:47:07|72305.95
11:47:08|72305.96
11:47:10|72305.95
11:47:11|72305.96
11:47:12|72305.95
11:47:13|72305.95
11:47:14|72305.95
11:47:15|72305.96
11:47:16|72305.95
11:47:17|72300.6
11:47:18|72300.
11:47:19|72300.01
11:47:21|72300.
11:47:22|72287.1
11:47:22|72299.99
11:47:24|72300.
11:47:24|72300.
11:47:25|72299.99
11:47:27|72300.
11:47:27|72300.
11:47:29|72299.99
11:47:30|72299.99
11:47:32|72299.99
11:47:32|72299.99
11:47:33|72288.01
11:47:34|72287.09
11:47:35|72282.95
11:47:36|72280.2
11:47:37|72280.21
11:47:39|72280.2
11:47:40|72280.21
11:47:41|72280.21
11:47:43|72276.62
11:47:44|72276.62
11:47:44|72276.62
11:47:45|72276.62
11:47:46|72276.62
11:47:48|72276.63
11:47:48|72267.52
11:47:50|72262.01
11:47:51|72262.01
11:47:51|72262.01
11:47:52|72270.51
11:47:53|72279.81
11:47:55|72279.8
11:47:55|72279.81
11:47:57|72272.3
11:47:57|72270.5
11:47:59|72270.51
11:47:59|72270.5
11:48:01|72270.51
11:48:02|72270.5
11:48:02|72270.51
11:48:04|72270.51
11:48:06|72270.51
11:48:07|72270.51
11:48:08|72270.51
11:48:09|72260.
11:48:10|72260.01
11:48:11|72260.
11:48:13|72260.
11:48:13|72257.32
11:48:14|72257.32
11:48:16|72257.31
11:48:17|72261.22
11:48:18|72270.5
11:48:19|72270.51
11:48:20|72270.5
11:48:22|72270.51
11:48:23|72270.51
11:48:24|72270.5
11:48:24|72270.5
11:48:25|72270.51
11:48:27|72270.51
11:48:27|72270.5
11:48:28|72270.5
11:48:30|72270.51
11:48:30|72270.5
11:48:32|72270.5
11:48:33|72270.5
11:48:33|72277.72
11:48:34|72277.72
11:48:36|72277.73
11:48:36|72277.73
11:48:37|72277.72
11:48:39|72277.72
11:48:39|72277.73
11:48:41|72277.72
11:48:42|72277.73
11:48:43|72277.72
11:48:43|72277.72
11:48:44|72277.72
11:48:45|72270.7
11:48:46|72256.01
11:48:48|72254.
11:48:48|72254.01
11:48:50|72254.01
11:48:51|72254.
11:48:51|72254.01
11:48:52|72254.
11:48:54|72254.01
11:48:54|72254.
11:48:56|72254.
11:48:56|72254.01
11:48:58|72254.
11:48:58|72254.01
11:49:00|72254.
11:49:00|72254.
11:49:02|72254.
11:49:02|72254.01
11:49:04|72254.01
11:49:06|72254.
11:49:07|72254.
11:49:08|72254.
11:49:09|72254.
11:49:10|72245.
11:49:11|72245.01
11:49:12|72245.
11:49:13|72236.1
11:49:14|72236.
11:49:14|72236.01
11:49:16|72236.
11:49:16|72229.7
11:49:18|72227.67
11:49:19|72227.67
11:49:19|72227.67
11:49:20|72227.67
11:49:22|72227.67
11:49:23|72220.77
11:49:23|72220.77
11:49:25|72234.56
11:49:26|72244.99
11:49:27|72251.82
11:49:28|72251.82
11:49:29|72251.82
11:49:30|72251.82
11:49:31|72233.67
11:49:33|72233.67
11:49:33|72227.66
11:49:34|72227.15
11:49:35|72227.16
11:49:36|72227.16
11:49:38|72229.37
11:49:38|72237.99
11:49:39|72237.99
11:49:40|72238.
11:49:41|72238.
11:49:43|72237.99
11:49:43|72236.
11:49:44|72234.37
11:49:45|72233.68
11:49:46|72228.01
11:49:48|72228.
11:49:49|72228.01
11:49:49|72228.01
11:49:50|72228.
11:49:51|72233.55
11:49:52|72233.68
11:49:53|72233.67
11:49:54|72233.68
11:49:55|72233.67
11:49:57|72233.68
11:49:58|72233.68
11:49:59|72233.68
11:50:00|72240.41
11:50:01|72240.4
11:50:02|72240.4
11:50:03|72240.41
11:50:04|72240.4
11:50:05|72240.41
11:50:06|72236.
11:50:07|72236.
11:50:09|72251.82
11:50:10|72251.83
11:50:12|72250.
11:50:12|72250.01
11:50:14|72250.01
11:50:14|72250.01
11:50:17|72250.01
11:50:17|72250.01
11:50:18|72250.01
11:50:20|72250.
11:50:21|72250.
11:50:22|72250.01
11:50:23|72250.01
11:50:25|72250.01
11:50:26|72266.
11:50:27|72265.99
11:50:28|72266.
11:50:29|72266.
11:50:30|72266.
11:50:31|72266.
11:50:32|72265.99
11:50:33|72266.
11:50:34|72266.
11:50:36|72265.99
11:50:36|72266.
11:50:37|72265.99
11:50:39|72262.01
11:50:39|72256.02
11:50:40|72256.02
11:50:41|72256.02
11:50:42|72256.02
11:50:43|72256.01
11:50:44|72256.01
11:50:45|72256.02
11:50:46|72256.68
11:50:47|72268.52
11:50:48|72268.51
11:50:49|72268.51
11:50:50|72268.51
11:50:51|72269.48
11:50:52|72277.88
11:50:53|72277.87
11:50:54|72277.87
11:50:55|72277.88
11:50:56|72277.87
11:50:57|72277.87
11:50:58|72282.
11:50:59|72281.99
11:51:00|72284.47
11:51:01|72294.
11:51:02|72299.99
11:51:04|72300.
11:51:04|72299.99
11:51:05|72299.99
11:51:06|72290.01
11:51:07|72290.01
11:51:08|72290.
11:51:10|72290.
11:51:11|72290.
11:51:13|72288.87
11:51:14|72288.88
11:51:14|72288.87
11:51:16|72288.87
11:51:16|72288.87
11:51:18|72286.01
11:51:18|72286.01
11:51:20|72286.01
11:51:21|72286.
11:51:22|72286.01
11:51:24|72286.01
11:51:24|72286.
11:51:26|72286.
11:51:27|72289.57
11:51:28|72290.
11:51:28|72299.49
11:51:30|72307.63
11:51:30|72321.5
11:51:31|72321.51
11:51:32|72314.01
11:51:33|72314.01
11:51:35|72305.69
11:51:35|72303.06
11:51:36|72303.07
11:51:38|72303.06
11:51:39|72303.06
11:51:39|72303.07
11:51:40|72303.06
11:51:42|72303.06
11:51:42|72303.07
11:51:44|72303.06
11:51:45|72303.06
11:51:45|72303.06
11:51:47|72303.07
11:51:48|72303.06
11:51:49|72303.06
11:51:51|72315.68
11:51:51|72315.67
11:51:52|72315.67
11:51:53|72315.67
11:51:54|72315.67
11:51:55|72328.99
11:51:57|72329.
11:51:57|72328.99
11:51:58|72329.
11:51:59|72328.99
11:52:00|72329.
11:52:01|72336.71
11:52:03|72324.61
11:52:03|72324.6
11:52:04|72324.61
11:52:05|72318.4
11:52:06|72318.4
11:52:08|72318.41
11:52:09|72318.4
11:52:11|72318.4
11:52:11|72318.4
11:52:12|72314.08
11:52:13|72303.06
11:52:14|72300.06
11:52:15|72300.01
11:52:17|72300.
11:52:18|72300.01
11:52:19|72300.
11:52:19|72300.01
11:52:20|72300.
11:52:22|72300.
11:52:23|72300.01
11:52:23|72309.76
11:52:24|72309.77
11:52:25|72309.76
11:52:27|72309.77
11:52:28|72316.4
11:52:29|72316.39
11:52:30|72316.4
11:52:31|72316.39
11:52:31|72316.39
11:52:32|72320.88
11:52:34|72320.88
11:52:35|72320.87
11:52:36|72320.87
11:52:37|72320.88
11:52:37|72320.88
11:52:39|72320.88
11:52:40|72320.87
11:52:41|72312.01
11:52:42|72312.01
11:52:42|72312.01
11:52:44|72312.
11:52:45|72312.
11:52:46|72317.06
11:52:47|72317.06
11:52:48|72317.06
11:52:49|72317.06
11:52:49|72317.06
11:52:51|72317.41
11:52:52|72317.42
11:52:53|72317.42
11:52:54|72324.84
11:52:55|72324.83
11:52:56|72324.83
11:52:57|72324.84
11:52:58|72330.55
11:52:59|72330.55
11:53:00|72330.55
11:53:01|72330.56
11:53:02|72330.55
11:53:03|72330.55
11:53:04|72349.99
11:53:05|72346.01
11:53:06|72346.02
11:53:07|72347.47
11:53:08|72347.46
11:53:10|72347.46
11:53:11|72347.47
11:53:12|72347.46
11:53:13|72347.46
11:53:14|72347.47
11:53:15|72347.47
11:53:16|72350.
11:53:17|72352.1
11:53:18|72352.1
11:53:19|72376.04
11:53:20|72376.04
11:53:22|72372.5
11:53:23|72372.5
11:53:24|72372.5
11:53:24|72372.5
11:53:26|72372.49
11:53:26|72372.5
11:53:27|72372.5
11:53:29|72376.02
11:53:31|72372.01
11:53:31|72370.01
11:53:32|72371.97
11:53:34|72371.98
11:53:35|72371.98
11:53:35|72371.97
11:53:37|72356.01
11:53:37|72350.46
11:53:38|72350.45
11:53:39|72350.46
11:53:40|72350.46
11:53:41|72350.46
11:53:42|72350.46
11:53:43|72355.59
11:53:45|72355.58
11:53:45|72355.57
11:53:46|72355.57
11:53:47|72352.
11:53:49|72352.01
11:53:49|72352.
11:53:50|72353.11
11:53:51|72353.11
11:53:52|72353.12
11:53:54|72353.12
11:53:54|72353.11
11:53:55|72353.12
11:53:56|72353.12
11:53:57|72353.11
11:53:58|72353.12
11:54:00|72353.12
11:54:01|72353.11
11:54:01|72353.11
11:54:02|72353.12
11:54:03|72353.12
11:54:05|72353.12
11:54:05|72353.11
11:54:07|72353.11
11:54:07|72353.12
11:54:08|72353.12
11:54:10|72353.12
11:54:11|72353.11
11:54:13|72367.99
11:54:14|72368.
11:54:15|72374.
11:54:16|72374.
11:54:17|72373.99
11:54:18|72374.
11:54:19|72374.01
11:54:21|72374.
11:54:21|72374.
11:54:23|72374.69
11:54:23|72374.69
11:54:25|72378.
11:54:26|72377.99
11:54:26|72378.
11:54:27|72377.99
11:54:29|72377.99
11:54:29|72378.
11:54:30|72377.99
11:54:31|72377.99
11:54:32|72378.
11:54:33|72377.99
11:54:35|72377.99
11:54:35|72376.01
11:54:36|72366.38
11:54:38|72362.01
11:54:38|72362.01
11:54:39|72362.01
11:54:40|72362.
11:54:41|72362.01
11:54:43|72362.
11:54:44|72362.
11:54:44|72362.
11:54:46|72362.01
11:54:46|72362.01
11:54:48|72362.01
11:54:48|72362.01
11:54:49|72362.
11:54:50|72362.
11:54:51|72365.98
11:54:53|72365.98
11:54:53|72365.99
11:54:54|72365.98
11:54:55|72365.99
11:54:57|72365.99
11:54:58|72370.
11:54:58|72371.98
11:54:59|72371.99
11:55:00|72371.98
11:55:01|72371.99
11:55:02|72371.99
11:55:04|72384.02
11:55:04|72384.02
11:55:05|72387.98
11:55:06|72387.99
11:55:08|72387.99
11:55:08|72378.22
11:55:10|72378.23
11:55:12|72378.23
11:55:13|72378.23
11:55:14|72378.23
11:55:15|72378.23
11:55:16|72378.23
11:55:17|72378.22
11:55:18|72378.23
11:55:19|72378.22
11:55:20|72378.23
11:55:21|72380.2
11:55:22|72380.2
11:55:23|72380.2
11:55:24|72380.19
11:55:25|72380.19
11:55:26|72387.99
11:55:27|72387.99
11:55:28|72387.98
11:55:29|72387.99
11:55:30|72387.99
11:55:31|72380.32
11:55:32|72387.98
11:55:33|72387.98
11:55:34|72380.32
11:55:35|72378.25
11:55:36|72378.22
11:55:37|72362.01
11:55:38|72362.
11:55:39|72358.01
11:55:41|72356.74
11:55:41|72356.75
11:55:43|72356.74
11:55:44|72356.74
11:55:45|72356.75
11:55:46|72356.75
11:55:48|72356.74
11:55:48|72365.99
11:55:50|72366.
11:55:51|72366.
11:55:52|72366.
11:55:53|72366.
11:55:54|72366.
11:55:55|72365.99
11:55:56|72366.
11:55:57|72371.74
11:55:58|72371.73
11:55:59|72371.74
11:56:00|72371.73
11:56:01|72371.73
11:56:02|72371.73
11:56:03|72366.01
11:56:05|72366.
11:56:06|72370.
11:56:07|72371.04
11:56:08|72371.04
11:56:10|72371.04
11:56:11|72371.05
11:56:11|72371.05
11:56:13|72371.04
11:56:14|72371.04
11:56:15|72371.04
11:56:17|72366.38
11:56:17|72363.99
11:56:19|72363.99
11:56:20|72356.76
11:56:21|72356.74
11:56:22|72353.11
11:56:23|72350.01
11:56:24|72350.01
11:56:25|72350.
11:56:26|72341.98
11:56:27|72341.98
11:56:28|72341.97
11:56:29|72332.59
11:56:31|72332.6
11:56:31|72332.6
11:56:32|72329.81
11:56:33|72329.81
11:56:34|72329.81
11:56:35|72329.81
11:56:37|72336.25
11:56:38|72341.84
11:56:38|72341.84
11:56:39|72346.75
11:56:41|72357.58
11:56:41|72357.58
11:56:42|72357.58
11:56:43|72357.58
11:56:44|72357.58
11:56:46|72357.58
11:56:46|72357.58
11:56:47|72357.58
11:56:48|72357.58
11:56:50|72357.58
11:56:50|72357.57
11:56:52|72357.57
11:56:52|72357.57
11:56:54|72357.57
11:56:55|72353.13
11:56:56|72352.
11:56:57|72334.25
11:56:57|72331.71
11:56:59|72331.71
11:57:00|72331.71
11:57:01|72329.82
11:57:02|72329.82
11:57:03|72329.82
11:57:04|72329.81
11:57:05|72329.81
11:57:07|72329.81
11:57:07|72329.81
11:57:08|72329.82
11:57:09|72329.81
11:57:10|72329.82
11:57:11|72329.82
11:57:13|72329.81
11:57:14|72329.81
11:57:15|72329.81
11:57:16|72329.81
11:57:17|72329.81
11:57:19|72329.81
11:57:20|72329.82
11:57:20|72329.81
11:57:22|72329.82
11:57:23|72329.82
11:57:24|72329.81
11:57:25|72329.81
11:57:25|72329.81
11:57:27|72329.82
11:57:28|72334.6
11:57:29|72334.6
11:57:29|72334.6
11:57:30|72334.6
11:57:32|72334.6
11:57:33|72346.63
11:57:34|72347.99
11:57:35|72344.45
11:57:36|72340.71
11:57:36|72332.
11:57:37|72332.01
11:57:39|72332.
11:57:40|72332.01
11:57:40|72332.01
11:57:41|72332.
11:57:43|72328.53
11:57:44|72328.53
11:57:45|72328.54
11:57:46|72328.53
11:57:47|72321.5
11:57:48|72321.5
11:57:49|72321.51
11:57:50|72313.85
11:57:51|72312.01
11:57:52|72312.01
11:57:53|72312.01
11:57:54|72312.01
11:57:55|72312.
11:57:56|72312.01
11:57:58|72325.31
11:57:59|72333.68
11:57:59|72328.
11:58:00|72326.
11:58:01|72326.
11:58:02|72326.01
11:58:03|72332.
11:58:04|72338.
11:58:05|72342.35
11:58:07|72342.35
11:58:07|72342.34
11:58:08|72342.34
11:58:09|72342.35
11:58:11|72342.34
11:58:12|72342.35
11:58:12|72342.34
11:58:14|72342.35
11:58:15|72342.34
11:58:16|72342.35
11:58:18|72342.34
11:58:19|72342.34
11:58:20|72342.34
11:58:20|72342.35
11:58:21|72352.
11:58:23|72360.
11:58:24|72360.
11:58:24|72360.
11:58:25|72360.
11:58:26|72360.
11:58:28|72360.
11:58:29|72360.
11:58:30|72359.99
11:58:31|72360.
11:58:32|72360.
11:58:33|72360.
11:58:34|72360.
11:58:35|72360.
11:58:36|72359.99
11:58:37|72360.
11:58:38|72359.99
11:58:40|72360.
11:58:40|72360.
11:58:42|72367.91
11:58:43|72374.
11:58:43|72373.99
11:58:44|72374.
11:58:45|72374.
11:58:47|72374.
11:58:47|72374.
11:58:49|72374.
11:58:49|72374.
11:58:50|72374.
11:58:52|72373.99
11:58:52|72374.
11:58:53|72374.
11:58:55|72374.
11:58:56|72375.69
11:58:57|72375.69
11:58:58|72375.69
11:58:59|72375.69
11:59:00|72375.69
11:59:00|72370.01
11:59:02|72370.01
11:59:03|72375.16
11:59:04|72375.16
11:59:04|72375.16
11:59:05|72375.16
11:59:07|72378.41
11:59:08|72378.41
11:59:09|72382.75
11:59:10|72382.76
11:59:11|72382.76
11:59:12|72382.76
11:59:13|72382.01
11:59:14|72382.01
11:59:16|72382.01
11:59:17|72382.01
11:59:19|72382.01
11:59:20|72399.99
11:59:21|72400.
11:59:22|72400.
11:59:23|72400.
11:59:24|72410.
11:59:26|72410.
11:59:27|72410.
11:59:28|72398.
11:59:28|72384.01
11:59:30|72382.76
11:59:31|72382.77
11:59:31|72382.77
11:59:32|72382.77
11:59:34|72382.77
11:59:35|72382.77
11:59:36|72393.05
11:59:37|72393.05
11:59:38|72393.05
11:59:39|72393.05
11:59:40|72393.05
11:59:41|72393.04
11:59:42|72393.04
11:59:43|72393.05
11:59:44|72393.05
11:59:45|72393.05
11:59:46|72399.99
11:59:47|72407.17
11:59:48|72404.01
11:59:49|72404.01
11:59:50|72404.01
11:59:51|72404.01
11:59:52|72404.01
11:59:53|72404.01
11:59:54|72404.01
11:59:55|72404.01
11:59:56|72404.
11:59:57|72404.01
11:59:58|72404.
11:59:59|72404.01
12:00:00|72404.01
12:00:02|72414.34
12:00:02|72414.35
12:00:03|72418.7
12:00:04|72418.7
12:00:06|72418.69
12:00:06|72418.7
12:00:07|72418.7
12:00:08|72418.7
12:00:09|72424.74
12:00:10|72424.74
12:00:11|72428.49
12:00:12|72428.49
12:00:13|72428.5
12:00:14|72428.5
12:00:16|72428.5
12:00:16|72419.94
12:00:18|72419.94
12:00:19|72419.94
12:00:20|72419.94
12:00:21|72419.94
12:00:22|72426.91
12:00:23|72426.91
12:00:24|72426.91
12:00:25|72426.91
12:00:26|72429.97
12:00:27|72432.17
12:00:28|72444.96
12:00:29|72444.96
12:00:30|72450.
12:00:32|72450.
12:00:32|72459.13
12:00:33|72459.14
12:00:34|72465.9
12:00:36|72462.89
12:00:36|72460.01
12:00:38|72451.63
12:00:38|72451.64
12:00:39|72451.64
12:00:40|72451.63
12:00:41|72451.64
12:00:42|72451.64
12:00:43|72451.64
12:00:44|72439.82
12:00:45|72426.06
12:00:46|72426.05
12:00:47|72426.06
12:00:48|72426.06
12:00:49|72424.73
12:00:50|72416.01
12:00:51|72416.01
12:00:52|72411.66
12:00:54|72404.02
12:00:54|72404.02
12:00:55|72400.
12:00:56|72400.01
12:00:57|72400.01
12:00:59|72414.
12:01:00|72413.99
12:01:00|72414.
12:01:01|72414.07
12:01:02|72434.7
12:01:03|72448.
12:01:05|72451.65
12:01:05|72451.65
12:01:06|72465.23
12:01:08|72465.23
12:01:08|72485.7
12:01:10|72486.02
12:01:10|72486.02
12:01:11|72487.51
12:01:12|72487.51
12:01:13|72487.51
12:01:14|72487.51
12:01:15|72487.5
12:01:17|72470.01
12:01:18|72466.01
12:01:18|72473.87
12:01:19|72473.86
12:01:21|72473.87
12:01:21|72473.87
12:01:22|72490.22
12:01:23|72486.01
12:01:25|72486.01
12:01:26|72486.01
12:01:27|72491.98
12:01:27|72486.75
12:01:28|72480.01
12:01:30|72478.04
12:01:30|72478.04
12:01:32|72484.
12:01:33|72484.14
12:01:34|72484.15
12:01:35|72476.04
12:01:36|72476.04
12:01:37|72476.04
12:01:39|72476.04
12:01:39|72476.04
12:01:40|72476.03
12:01:41|72481.01
12:01:42|72481.01
12:01:43|72481.01
12:01:44|72481.01
12:01:45|72490.18
12:01:46|72493.55
12:01:48|72496.
12:01:49|72496.
12:01:50|72496.
12:01:51|72496.
12:01:51|72496.
12:01:53|72500.
12:01:55|72500.
12:01:55|72500.
12:01:56|72500.
12:01:57|72500.
12:01:59|72500.
12:02:00|72500.
12:02:01|72499.99
12:02:02|72500.
12:02:03|72492.37
12:02:03|72492.38
12:02:05|72492.38
12:02:06|72492.37
12:02:08|72488.01
12:02:09|72476.04
12:02:10|72476.05
12:02:11|72476.05
12:02:12|72476.05
12:02:13|72476.05
12:02:14|72476.05
12:02:14|72465.77
12:02:16|72459.14
12:02:17|72459.14
12:02:18|72452.06
12:02:19|72443.25
12:02:21|72443.25
12:02:21|72443.25
12:02:23|72451.19
12:02:24|72461.99
12:02:24|72465.22
12:02:26|72465.22
12:02:26|72475.18
12:02:27|72466.86
12:02:29|72466.86
12:02:29|72466.86
12:02:31|72473.85
12:02:32|72473.86
12:02:33|72473.85
12:02:33|72473.86
12:02:34|72473.86
12:02:36|72473.86
12:02:37|72473.86
12:02:38|72480.38
12:02:39|72481.99
12:02:40|72482.
12:02:41|72486.34
12:02:42|72481.99
12:02:43|72482.
12:02:44|72481.99
12:02:45|72481.99
12:02:46|72478.
12:02:47|72478.01
12:02:48|72476.94
12:02:49|72476.93
12:02:50|72476.
12:02:51|72476.01
12:02:52|72472.
12:02:53|72466.01
12:02:54|72466.
12:02:55|72460.96
12:02:56|72460.95
12:02:57|72455.63
12:02:58|72454.61
12:02:59|72452.01
12:03:00|72452.
12:03:01|72448.01
12:03:02|72448.01
12:03:03|72448.01
12:03:04|72448.01
12:03:05|72448.99
12:03:06|72448.98
12:03:07|72452.01
12:03:08|72466.
12:03:10|72465.99
12:03:10|72466.
12:03:11|72466.
12:03:13|72465.99
12:03:14|72466.
12:03:14|72465.99
12:03:16|72466.
12:03:17|72466.
12:03:18|72466.
12:03:20|72473.32
12:03:21|72473.33
12:03:22|72476.04
12:03:24|72476.04
12:03:25|72466.01
12:03:26|72466.02
12:03:27|72466.01
12:03:28|72465.99
12:03:29|72466.
12:03:30|72466.
12:03:31|72466.
12:03:32|72476.
12:03:33|72486.36
12:03:34|72484.01
12:03:36|72484.02
12:03:36|72484.01
12:03:37|72484.01
12:03:38|72474.08
12:03:39|72470.
12:03:40|72468.01
12:03:42|72454.29
12:03:43|72454.3
12:03:44|72454.3
12:03:45|72454.3
12:03:46|72454.3
12:03:48|72454.3
12:03:49|72454.3
12:03:50|72461.61
12:03:50|72467.36
12:03:52|72467.36
12:03:53|72468.01
12:03:53|72489.99
12:03:54|72490.
12:03:56|72490.
12:03:56|72476.
12:03:58|72476.
12:03:58|72466.01
12:04:00|72466.01
12:04:01|72460.11
12:04:02|72460.1
12:04:03|72460.1
12:04:04|72457.06
12:04:05|72465.06
12:04:05|72462.
12:04:07|72462.01
12:04:07|72462.01
12:04:09|72462.01
12:04:09|72462.01
12:04:11|72462.01
12:04:12|72462.01
12:04:13|72462.01
12:04:14|72460.01
12:04:15|72460.01
12:04:16|72460.01
12:04:16|72457.06
12:04:17|72456.56
12:04:19|72450.03
12:04:21|72440.85
12:04:22|72438.28
12:04:23|72432.1
12:04:23|72427.62
12:04:24|72422.87
12:04:25|72429.46
12:04:27|72437.99
12:04:28|72438.
12:04:30|72438.
12:04:31|72437.99
12:04:32|72428.9
12:04:33|72428.89
12:04:33|72428.89
12:04:35|72424.01
12:04:36|72420.45
12:04:38|72420.45
12:04:38|72421.98
12:04:39|72421.99
12:04:40|72421.98
12:04:41|72421.99
12:04:42|72428.89
12:04:43|72428.89
12:04:45|72428.89
12:04:45|72434.
12:04:47|72438.86
12:04:48|72440.
12:04:49|72440.
12:04:49|72440.01
12:04:51|72449.
12:04:52|72448.99
12:04:53|72449.
12:04:54|72440.33
12:04:54|72436.09
12:04:55|72432.18
12:04:57|72430.13
12:04:58|72430.01
12:05:00|72430.01
12:05:00|72428.89
12:05:02|72423.19
12:05:03|72423.19
12:05:03|72423.19
12:05:05|72423.18
12:05:05|72430.
12:05:07|72430.
12:05:07|72430.
12:05:09|72430.
12:05:10|72434.
12:05:11|72438.95
12:05:12|72441.34
12:05:13|72441.35
12:05:14|72441.35
12:05:15|72444.47
12:05:16|72444.47
12:05:17|72458.23
12:05:19|72459.14
12:05:19|72459.14
12:05:20|72459.13
12:05:22|72459.14
12:05:24|72459.14
12:05:25|72459.14
12:05:26|72459.13
12:05:26|72459.14
12:05:28|72459.14
12:05:29|72459.14
12:05:31|72459.14
12:05:32|72459.14
12:05:32|72452.58
12:05:34|72450.57
12:05:35|72450.58
12:05:36|72450.58
12:05:37|72458.
12:05:37|72458.
12:05:38|72457.99
12:05:40|72457.99
12:05:41|72458.18
12:05:41|72472.23
12:05:42|72472.23
12:05:44|72472.23
12:05:45|72472.23
12:05:46|72472.23
12:05:47|72472.23
12:05:48|72472.23
12:05:49|72472.23
12:05:50|72472.23
12:05:51|72472.23
12:05:52|72478.47
12:05:53|72484.7
12:05:54|72493.55
12:05:55|72490.01
12:05:56|72490.01
12:05:57|72484.69
12:05:58|72484.18
12:05:59|72484.18
12:06:00|72484.19
12:06:01|72472.24
12:06:02|72472.24
12:06:03|72472.23
12:06:04|72472.22
12:06:05|72472.22
12:06:06|72472.22
12:06:07|72468.
12:06:08|72462.95
12:06:09|72452.
12:06:10|72450.53
12:06:11|72450.49
12:06:12|72450.49
12:06:13|72450.49
12:06:14|72450.48
12:06:15|72450.49
12:06:16|72450.49
12:06:17|72450.49
12:06:18|72450.49
12:06:19|72450.48
12:06:20|72450.49
12:06:21|72463.99
12:06:22|72463.99
12:06:23|72463.99
12:06:24|72470.87
12:06:26|72470.87
12:06:27|72465.83
12:06:28|72454.01
12:06:28|72452.
12:06:30|72450.01
12:06:31|72450.
12:06:32|72450.
12:06:33|72450.01
12:06:34|72450.01
12:06:37|72450.01
12:06:37|72450.01
12:06:38|72450.01
12:06:39|72450.
12:06:40|72450.01
12:06:41|72450.01
12:06:42|72450.01
12:06:44|72447.98
12:06:44|72430.
12:06:45|72430.
12:06:46|72430.
12:06:47|72430.01
12:06:48|72450.01
12:06:49|72450.47
12:06:50|72450.48
12:06:52|72450.48
12:06:52|72452.98
12:06:54|72452.98
12:06:55|72452.98
12:06:55|72452.98
12:06:57|72452.98
12:06:57|72452.98
12:06:58|72452.98
12:06:59|72452.98
12:07:00|72458.69
12:07:01|72465.72
12:07:03|72468.
12:07:04|72467.99
12:07:04|72468.
12:07:05|72468.
12:07:06|72468.
12:07:07|72467.99
12:07:08|72467.99
12:07:09|72467.99
12:07:10|72467.99
12:07:12|72467.99
12:07:12|72467.99
12:07:13|72468.
12:07:14|72468.
12:07:16|72467.99
12:07:16|72468.
12:07:17|72468.
12:07:18|72468.
12:07:19|72468.84
12:07:20|72485.46
12:07:21|72485.46
12:07:23|72489.81
12:07:24|72493.55
12:07:25|72493.55
12:07:26|72493.55
12:07:27|72497.9
12:07:28|72499.99
12:07:30|72500.
12:07:31|72500.
12:07:31|72500.
12:07:33|72494.91
12:07:34|72494.91
12:07:34|72494.91
12:07:35|72494.91
12:07:37|72494.91
12:07:38|72494.9
12:07:39|72494.9
12:07:40|72494.91
12:07:41|72494.91
12:07:42|72494.91
12:07:44|72494.91
12:07:44|72494.91
12:07:45|72494.91
12:07:46|72494.91
12:07:47|72494.9
12:07:48|72494.91
12:07:50|72500.
12:07:50|72499.99
12:07:51|72500.
12:07:53|72500.
12:07:54|72500.
12:07:55|72500.
12:07:55|72500.
12:07:57|72500.
12:07:58|72500.
12:07:59|72500.
12:08:00|72500.
12:08:01|72500.
12:08:01|72500.
12:08:03|72500.
12:08:04|72499.99
12:08:04|72500.
12:08:06|72498.01
12:08:07|72498.01
12:08:08|72500.
12:08:08|72500.
12:08:10|72500.
12:08:11|72500.
12:08:12|72499.99
12:08:13|72510.25
12:08:13|72516.81
12:08:14|72516.82
12:08:17|72516.82
12:08:17|72516.81
12:08:18|72516.82
12:08:19|72516.82
12:08:21|72516.82
12:08:21|72516.82
12:08:23|72516.82
12:08:24|72518.87
12:08:25|72529.77
12:08:27|72536.08
12:08:28|72536.08
12:08:29|72541.18
12:08:29|72541.19
12:08:31|72541.18
12:08:32|72541.19
12:08:33|72543.36
12:08:34|72543.35
12:08:35|72543.36
12:08:36|72543.36
12:08:37|72543.36
12:08:38|72550.01
12:08:39|72553.7
12:08:40|72553.7
12:08:41|72558.31
12:08:42|72560.77
12:08:43|72560.76
12:08:45|72560.77
12:08:46|72570.88
12:08:47|72570.88
12:08:48|72570.88
12:08:49|72570.88
12:08:50|72570.88
12:08:51|72570.88
12:08:52|72570.88
12:08:53|72570.87
12:08:54|72570.88
12:08:55|72570.87
12:08:57|72562.73
12:08:57|72562.73
12:08:58|72558.
12:09:00|72558.01
12:09:01|72564.28
12:09:02|72568.
12:09:03|72568.
12:09:04|72568.
12:09:05|72568.
12:09:05|72568.01
12:09:07|72568.01
12:09:08|72568.01
12:09:09|72568.01
12:09:10|72568.01
12:09:12|72568.01
12:09:12|72568.11
12:09:13|72570.
12:09:14|72570.
12:09:16|72570.84
12:09:16|72575.75
12:09:17|72575.74
12:09:19|72564.26
12:09:19|72560.77
12:09:20|72560.76
12:09:21|72560.76
12:09:23|72560.76
12:09:24|72560.76
12:09:25|72556.4
12:09:27|72558.01
12:09:28|72560.69
12:09:29|72560.69
12:09:30|72568.54
12:09:31|72572.
12:09:32|72572.
12:09:33|72575.34
12:09:33|72580.07
12:09:35|72586.6
12:09:36|72588.
12:09:37|72594.58
12:09:38|72598.
12:09:39|72598.98
12:09:39|72606.44
12:09:41|72600.
12:09:42|72600.
12:09:43|72594.01
12:09:44|72594.01
12:09:45|72594.
12:09:46|72594.01
12:09:47|72600.01
12:09:48|72604.35
12:09:49|72604.35
12:09:50|72604.35
12:09:52|72618.86
12:09:53|72618.87
12:09:53|72618.87
12:09:55|72606.59
12:09:55|72603.02
12:09:57|72603.03
12:09:58|72596.01
12:09:59|72594.97
12:10:00|72592.02
12:10:00|72592.02
12:10:02|72592.02
12:10:03|72596.59
12:10:04|72614.51
12:10:05|72614.5
12:10:06|72614.5
12:10:07|72614.51
12:10:08|72614.51
12:10:09|72614.5
12:10:10|72610.
12:10:11|72610.01
12:10:12|72610.01
12:10:13|72610.01
12:10:14|72610.01
12:10:15|72610.01
12:10:16|72610.01
12:10:17|72610.01
12:10:18|72610.01
12:10:19|72614.24
12:10:20|72614.24
12:10:21|72614.24
12:10:22|72614.24
12:10:23|72614.24
12:10:24|72621.6
12:10:25|72621.59
12:10:26|72621.6
12:10:27|72621.6
12:10:28|72621.6
12:10:29|72621.6
12:10:31|72621.6
12:10:31|72632.28
12:10:32|72639.99
12:10:34|72654.08
12:10:35|72650.01
12:10:36|72659.
12:10:37|72650.02
12:10:38|72642.81
12:10:40|72628.01
12:10:40|72628.02
12:10:42|72631.7
12:10:42|72637.68
12:10:43|72639.99
12:10:45|72658.88
12:10:45|72659.74
12:10:46|72696.7
12:10:47|72743.01
12:10:49|72748.
12:10:49|72750.
12:10:51|72748.01
12:10:52|72721.01
12:10:52|72706.19
12:10:53|72694.01
12:10:55|72700.
12:10:55|72694.01
12:10:56|72700.
12:10:57|72683.44
12:10:59|72663.12
12:10:59|72646.47
12:11:00|72637.69
12:11:01|72624.
12:11:02|72636.
12:11:03|72636.
12:11:04|72664.99
12:11:05|72667.99
12:11:06|72670.67
12:11:07|72670.66
12:11:09|72650.09
12:11:10|72632.21
12:11:11|72638.
12:11:12|72633.27
12:11:12|72640.
12:11:13|72655.78
12:11:14|72666.56
12:11:16|72682.
12:11:16|72692.12
12:11:17|72690.02
12:11:18|72690.02
12:11:20|72682.11
12:11:21|72670.01
12:11:21|72670.01
12:11:22|72658.
12:11:24|72654.01
12:11:24|72669.88
12:11:25|72685.31
12:11:26|72689.82
12:11:28|72689.82
12:11:28|72661.08
12:11:30|72663.99
12:11:31|72663.99
12:11:32|72649.36
12:11:33|72635.12
12:11:34|72635.12
12:11:35|72635.12
12:11:36|72628.03
12:11:37|72621.84
12:11:39|72614.01
12:11:40|72604.77
12:11:41|72623.99
12:11:41|72632.
12:11:42|72635.11
12:11:44|72641.99
12:11:44|72645.92
12:11:46|72645.92
12:11:47|72649.35
12:11:47|72662.
12:11:48|72662.
12:11:49|72662.
12:11:50|72662.
12:11:51|72675.93
12:11:52|72699.3
12:11:53|72711.1
12:11:54|72719.99
12:11:55|72720.
12:11:56|72720.
12:11:57|72705.48
12:11:58|72719.99
12:11:59|72720.
12:12:01|72719.99
12:12:01|72720.
12:12:02|72710.01
12:12:03|72690.
12:12:04|72680.02
12:12:05|72688.01
12:12:06|72688.18
12:12:07|72704.39
12:12:08|72704.39
12:12:09|72715.29
12:12:10|72726.
12:12:11|72752.88
12:12:12|72759.81
12:12:14|72782.91
12:12:15|72760.05
12:12:15|72740.01
12:12:16|72723.98
12:12:17|72700.97
12:12:19|72692.01
12:12:19|72693.59
12:12:20|72683.1
12:12:21|72683.11
12:12:22|72676.66
12:12:23|72683.09
12:12:24|72702.47
12:12:26|72727.55
12:12:26|72724.01
12:12:28|72712.21
12:12:29|72702.01
12:12:30|72688.01
12:12:31|72688.01
12:12:32|72697.88
12:12:33|72697.88
12:12:34|72710.
12:12:36|72706.01
12:12:37|72706.01
12:12:37|72706.01
12:12:39|72698.
12:12:40|72697.88
12:12:41|72687.2
12:12:42|72684.6
12:12:43|72682.57
12:12:44|72676.01
12:12:45|72676.01
12:12:47|72676.
12:12:48|72676.01
12:12:48|72683.6
12:12:49|72673.44
12:12:50|72672.08
12:12:51|72672.08
12:12:53|72661.99
12:12:53|72651.99
12:12:54|72653.99
12:12:55|72653.99
12:12:56|72637.48
12:12:57|72647.33
12:12:58|72647.33
12:12:59|72644.
12:13:00|72637.48
12:13:01|72624.
12:13:02|72611.77
12:13:03|72611.76
12:13:04|72599.5
12:13:05|72599.5
12:13:06|72606.
12:13:07|72605.99
12:13:08|72608.03
12:13:09|72610.
12:13:10|72609.99
12:13:11|72604.
12:13:12|72609.88
12:13:13|72609.88
12:13:14|72609.88
12:13:16|72609.87
12:13:16|72609.88
12:13:17|72604.56
12:13:18|72604.56
12:13:20|72604.55
12:13:21|72604.02
12:13:21|72592.01
12:13:22|72592.02
12:13:23|72580.5
12:13:24|72568.14
12:13:25|72568.14
12:13:26|72568.14
12:13:27|72554.
12:13:29|72550.01
12:13:31|72550.
12:13:32|72564.73
12:13:33|72584.
12:13:34|72596.78
12:13:36|72600.
12:13:37|72599.99
12:13:39|72626.12
12:13:40|72628.
12:13:41|72606.
12:13:42|72600.
12:13:44|72600.
12:13:45|72599.99
12:13:45|72588.
12:13:47|72584.
12:13:47|72580.
12:13:49|72575.45
12:13:49|72571.28
12:13:50|72568.15
12:13:51|72568.15
12:13:53|72579.02
12:13:53|72586.
12:13:55|72586.
12:13:56|72586.
12:13:56|72586.
12:13:57|72587.99
12:13:59|72593.26
12:13:59|72589.81
12:14:01|72577.1
12:14:02|72574.07
12:14:03|72576.66
12:14:03|72576.66
12:14:05|72578.
12:14:06|72576.66
12:14:06|72584.
12:14:08|72584.
12:14:09|72584.
12:14:09|72583.99
12:14:11|72580.02
12:14:11|72580.01
12:14:13|72580.01
12:14:14|72588.
12:14:14|72588.83
12:14:15|72588.83
12:14:17|72594.
12:14:17|72594.
12:14:19|72599.98
12:14:20|72599.99
12:14:21|72590.02
12:14:21|72588.83
12:14:22|72588.83
12:14:24|72588.82
12:14:25|72588.83
12:14:26|72588.83
12:14:27|72588.82
12:14:29|72585.18
12:14:31|72588.83
12:14:33|72589.98
12:14:34|72590.02
12:14:35|72590.01
12:14:35|72590.02
12:14:36|72590.01
12:14:38|72608.03
12:14:39|72616.59
12:14:40|72616.59
12:14:41|72635.58
12:14:42|72646.48
12:14:43|72675.92
12:14:45|72683.6
12:14:45|72676.05
12:14:46|72683.6
12:14:47|72683.59
12:14:48|72683.6
12:14:49|72683.6
12:14:51|72699.99
12:14:51|72694.55
12:14:53|72694.56
12:14:53|72720.
12:14:54|72724.22
12:14:56|72722.01
12:14:57|72712.56
12:14:57|72712.57
12:14:59|72720.
12:14:59|72720.
12:15:00|72716.01
12:15:01|72708.
12:15:03|72700.19
12:15:03|72693.59
12:15:04|72679.89
12:15:05|72672.61
12:15:06|72672.62
12:15:08|72679.89
12:15:09|72666.66
12:15:10|72665.6
12:15:11|72680.03
12:15:12|72702.59
12:15:13|72704.
12:15:14|72704.
12:15:15|72703.99
12:15:17|72704.
12:15:17|72696.
12:15:18|72686.01
12:15:20|72682.28
12:15:20|72674.83
12:15:21|72674.84
12:15:22|72674.84
12:15:23|72674.84
12:15:25|72674.84
12:15:25|72674.84
12:15:26|72672.
12:15:28|72672.
12:15:28|72660.18
12:15:30|72660.19
12:15:31|72650.01
12:15:32|72650.01
12:15:33|72645.65
12:15:34|72642.01
12:15:36|72642.
12:15:37|72631.18
12:15:38|72631.19
12:15:39|72631.18
12:15:40|72631.18
12:15:41|72631.18
12:15:43|72631.18
12:15:43|72631.19
12:15:44|72631.19
12:15:45|72631.18
12:15:46|72631.18
12:15:48|72631.19
12:15:48|72631.19
12:15:49|72631.19
12:15:50|72631.18
12:15:51|72625.26
12:15:52|72625.26
12:15:53|72625.26
12:15:54|72623.42
12:15:55|72622.92
12:15:56|72622.92
12:15:57|72622.92
12:15:59|72622.91
12:15:59|72608.13
12:16:01|72601.14
12:16:01|72603.99
12:16:02|72619.84
12:16:04|72630.16
12:16:05|72630.15
12:16:06|72630.15
12:16:06|72621.75
12:16:07|72621.75
12:16:08|72618.01
12:16:10|72614.02
12:16:11|72601.14
12:16:12|72596.78
12:16:12|72590.01
12:16:13|72590.01
12:16:15|72590.01
12:16:15|72592.82
12:16:16|72597.99
12:16:17|72592.82
12:16:19|72588.01
12:16:20|72588.01
12:16:21|72584.01
12:16:21|72584.
12:16:23|72584.01
12:16:23|72592.
12:16:25|72592.
12:16:26|72601.99
12:16:27|72603.17
12:16:28|72603.17
12:16:28|72596.01
12:16:30|72596.01
12:16:31|72596.
12:16:33|72596.
12:16:33|72590.01
12:16:34|72588.
12:16:36|72589.76
12:16:37|72589.76
12:16:37|72585.29
12:16:39|72594.
12:16:39|72595.89
12:16:40|72601.92
12:16:41|72601.92
12:16:43|72601.92
12:16:43|72601.92
12:16:45|72590.
12:16:47|72586.
12:16:48|72584.01
12:16:48|72580.2
12:16:50|72580.21
12:16:51|72580.21
12:16:53|72580.21
12:16:53|72580.21
12:16:54|72580.21
12:16:55|72580.21
12:16:56|72580.21
12:16:57|72580.21
12:16:59|72580.21
12:17:00|72580.21
12:17:01|72580.21
12:17:02|72585.29
12:17:03|72585.29
12:17:04|72585.29
12:17:05|72585.29
12:17:06|72585.29
12:17:07|72580.66
12:17:08|72580.21
12:17:09|72580.21
12:17:10|72580.2
12:17:11|72574.08
12:17:12|72574.08
12:17:13|72574.08
12:17:14|72574.08
12:17:15|72574.08
12:17:16|72574.08
12:17:17|72574.08
12:17:18|72574.08
12:17:20|72574.07
12:17:20|72571.55
12:17:22|72571.56
12:17:23|72562.37
12:17:24|72562.37
12:17:25|72569.98
12:17:26|72569.99
12:17:27|72569.99
12:17:27|72569.99
12:17:28|72569.98
12:17:29|72569.99
12:17:31|72569.99
12:17:32|72566.11
12:17:34|72566.11
12:17:35|72550.01
12:17:36|72550.01
12:17:38|72550.01
12:17:39|72536.
12:17:40|72536.
12:17:40|72536.01
12:17:41|72532.02
12:17:43|72536.01
12:17:44|72538.
12:17:45|72537.99
12:17:46|72537.99
12:17:47|72537.99
12:17:48|72536.01
12:17:49|72536.
12:17:50|72528.3
12:17:51|72528.31
12:17:52|72528.3
12:17:53|72528.3
12:17:54|72528.31
12:17:55|72528.31
12:17:56|72528.32
12:17:57|72534.
12:17:58|72534.
12:17:59|72534.
12:18:00|72530.87
12:18:01|72516.37
12:18:02|72516.37
12:18:03|72512.
12:18:04|72507.38
12:18:06|72507.38
12:18:06|72511.88
12:18:08|72511.99
12:18:08|72533.87
12:18:09|72541.82
12:18:11|72542.
12:18:12|72542.
12:18:12|72538.
12:18:14|72541.78
12:18:14|72542.
12:18:15|72542.
12:18:16|72542.
12:18:17|72542.
12:18:18|72542.
12:18:19|72541.99
12:18:20|72541.99
12:18:22|72542.
12:18:22|72541.99
12:18:23|72542.
12:18:24|72547.13
12:18:25|72559.99
12:18:27|72562.37
12:18:27|72562.37
12:18:28|72563.62
12:18:29|72571.96
12:18:31|72571.97
12:18:32|72571.97
12:18:33|72571.96
12:18:34|72571.97
12:18:35|72568.01
12:18:36|72568.
12:18:37|72566.83
12:18:38|72556.01
12:18:39|72556.01
12:18:40|72556.01
12:18:41|72550.2
12:18:43|72539.79
12:18:43|72539.78
12:18:44|72534.89
12:18:46|72534.9
12:18:46|72534.89
12:18:47|72534.89
12:18:49|72534.9
12:18:49|72534.9
12:18:50|72539.78
12:18:51|72539.78
12:18:52|72539.78
12:18:53|72539.77
12:18:55|72539.78
12:18:56|72558.38
12:18:57|72558.39
12:18:58|72558.38
12:18:59|72558.38
12:18:59|72559.99
12:19:01|72562.
12:19:01|72570.38
12:19:03|72570.38
12:19:04|72570.38
12:19:04|72558.4
12:19:06|72550.5
12:19:07|72548.23
12:19:08|72546.
12:19:08|72544.38
12:19:10|72544.38
12:19:11|72540.
12:19:11|72540.
12:19:13|72540.
12:19:13|72540.
12:19:15|72540.
12:19:15|72540.01
12:19:17|72539.78
12:19:17|72537.74
12:19:20|72527.95
12:19:21|72527.96
12:19:22|72527.95
12:19:23|72527.96
12:19:24|72527.96
12:19:25|72527.96
12:19:26|72527.96
12:19:27|72518.24
12:19:28|72511.73
12:19:29|72510.26
12:19:30|72510.26
12:19:31|72510.27
12:19:32|72510.26
12:19:33|72505.
12:19:34|72505.01
12:19:36|72505.
12:19:37|72505.
12:19:38|72505.
12:19:38|72505.
12:19:40|72505.01
12:19:42|72517.34
12:19:43|72517.51
12:19:43|72520.
12:19:45|72550.15
12:19:47|72562.36
12:19:47|72573.68
12:19:49|72573.67
12:19:49|72568.
12:19:50|72562.37
12:19:52|72562.38
12:19:53|72562.37
12:19:54|72567.88
12:19:55|72574.08
12:19:56|72560.01
12:19:57|72560.01
12:19:58|72560.01
12:19:58|72560.02
12:20:00|72568.68
12:20:01|72570.36
12:20:03|72572.28
12:20:04|72572.82
12:20:05|72572.83
12:20:05|72577.79
12:20:06|72583.13
12:20:08|72583.12
12:20:09|72583.12
12:20:10|72580.07
12:20:11|72573.05
12:20:12|72568.79
12:20:13|72558.65
12:20:13|72544.38
12:20:15|72544.38
12:20:16|72544.37
12:20:17|72550.99
12:20:17|72550.99
12:20:21|72546.42
12:20:22|72527.95
12:20:23|72520.4
12:20:25|72520.02
12:20:25|72520.01
12:20:27|72517.87
12:20:28|72514.01
12:20:28|72514.01
12:20:29|72514.01
12:20:31|72514.
12:20:32|72514.01
12:20:33|72510.5
12:20:34|72506.17
12:20:35|72494.92
12:20:37|72494.91
12:20:37|72494.92
12:20:38|72494.91
12:20:39|72494.91
12:20:40|72494.91
12:20:41|72535.98
12:20:42|72520.01
12:20:44|72531.99
12:20:45|72531.98
12:20:46|72540.86
12:20:47|72553.99
12:20:48|72562.37
12:20:49|72562.37
12:20:50|72562.37
12:20:51|72562.37
12:20:52|72562.36
12:20:53|72594.82
12:20:54|72599.99
12:20:55|72599.98
12:20:56|72599.99
12:20:57|72599.99
12:20:58|72599.99
12:20:59|72599.99
12:21:00|72600.
12:21:01|72606.76
12:21:03|72592.01
12:21:03|72601.99
12:21:05|72603.99
12:21:06|72594.01
12:21:06|72578.01
12:21:08|72600.
12:21:09|72602.67
12:21:10|72620.
12:21:11|72620.
12:21:13|72616.01
12:21:13|72608.01
12:21:14|72608.01
12:21:15|72608.01
12:21:17|72608.
12:21:17|72608.01
12:21:18|72594.02
12:21:19|72594.03
12:21:20|72586.01
12:21:22|72586.01
12:21:22|72586.
12:21:23|72582.
12:21:24|72583.54
12:21:25|72589.78
12:21:26|72589.78
12:21:28|72589.78
12:21:28|72589.78
12:21:29|72594.02
12:21:30|72594.02
12:21:32|72594.02
12:21:33|72594.03
12:21:33|72594.03
12:21:34|72586.01
12:21:35|72586.
12:21:36|72586.01
12:21:38|72586.01
12:21:40|72586.01
12:21:41|72589.75
12:21:41|72598.63
12:21:43|72598.64
12:21:44|72598.63
12:21:45|72598.63
12:21:46|72594.
12:21:47|72591.29
12:21:48|72591.29
12:21:49|72591.3
12:21:49|72591.3
12:21:51|72591.3
12:21:52|72591.29
12:21:54|72591.3
12:21:54|72591.29
12:21:56|72591.3
12:21:58|72591.29
12:21:58|72591.3
12:21:59|72591.3
12:22:00|72591.3
12:22:01|72591.29
12:22:03|72580.01
12:22:03|72570.
12:22:04|72568.02
12:22:05|72565.79
12:22:07|72565.79
12:22:07|72565.8
12:22:09|72565.8
12:22:09|72565.79
12:22:10|72565.8
12:22:11|72565.79
12:22:12|72565.79
12:22:14|72556.43
12:22:14|72554.02
12:22:16|72535.14
12:22:16|72535.14
12:22:17|72535.13
12:22:19|72535.13
12:22:19|72535.14
12:22:20|72536.98
12:22:21|72536.98
12:22:23|72536.98
12:22:23|72536.98
12:22:24|72536.98
12:22:25|72536.98
12:22:26|72536.98
12:22:28|72536.97
12:22:28|72536.98
12:22:29|72547.99
12:22:31|72552.
12:22:31|72552.
12:22:33|72554.
12:22:33|72565.79
12:22:34|72565.79
12:22:35|72565.78
12:22:36|72565.78
12:22:37|72574.
12:22:38|72574.
12:22:40|72580.
12:22:41|72579.99
12:22:43|72580.
12:22:43|72580.
12:22:44|72579.99
12:22:46|72579.99
12:22:47|72580.
12:22:48|72579.99
12:22:49|72579.99
12:22:50|72580.
12:22:50|72568.02
12:22:51|72568.01
12:22:53|72568.02
12:22:53|72568.01
12:22:55|72568.02
12:22:55|72568.02
12:22:56|72568.02
12:22:57|72568.01
12:22:58|72568.02
12:23:00|72568.01
12:23:01|72568.02
12:23:01|72568.02
12:23:02|72568.02
12:23:03|72568.02
12:23:05|72568.02
12:23:05|72568.02
12:23:06|72568.01
12:23:07|72568.01
12:23:08|72550.
12:23:10|72548.01
12:23:10|72553.55
12:23:12|72553.55
12:23:12|72553.54
12:23:13|72553.54
12:23:14|72553.54
12:23:15|72553.55
12:23:16|72553.54
12:23:17|72553.54
12:23:18|72553.55
12:23:19|72553.54
12:23:20|72550.34
12:23:21|72550.34
12:23:22|72543.77
12:23:24|72530.01
12:23:25|72530.01
12:23:25|72530.01
12:23:27|72527.96
12:23:28|72527.96
12:23:29|72545.99
12:23:29|72550.
12:23:30|72550.
12:23:31|72553.54
12:23:33|72553.54
12:23:33|72553.53
12:23:34|72553.54
12:23:36|72553.54
12:23:37|72549.99
12:23:39|72549.99
12:23:40|72550.
12:23:40|72549.99
12:23:42|72550.
12:23:42|72553.54
12:23:44|72553.54
12:23:45|72553.53
12:23:46|72553.54
12:23:47|72553.54
12:23:47|72553.54
12:23:49|72554.57
12:23:50|72555.74
12:23:51|72571.75
12:23:52|72571.74
12:23:53|72573.99
12:23:54|72574.
12:23:55|72573.99
12:23:56|72572.93
12:23:57|72569.12
12:23:58|72569.12
12:23:59|72569.12
12:24:00|72569.13
12:24:02|72569.13
12:24:02|72569.12
12:24:04|72568.34
12:24:05|72568.
12:24:06|72568.01
12:24:07|72565.28
12:24:07|72564.48
12:24:09|72556.01
12:24:09|72548.01
12:24:11|72548.
12:24:11|72548.
12:24:12|72548.01
12:24:13|72540.01
12:24:14|72540.01
12:24:15|72540.
12:24:17|72555.08
12:24:18|72555.07
12:24:18|72555.07
12:24:20|72555.07
12:24:20|72555.07
12:24:22|72555.07
12:24:23|72550.
12:24:24|72546.
12:24:25|72546.01
12:24:26|72546.01
12:24:27|72546.
12:24:28|72546.
12:24:29|72546.
12:24:30|72546.
12:24:31|72546.01
12:24:33|72555.07
12:24:34|72567.31
12:24:34|72567.32
12:24:35|72569.12
12:24:36|72579.98
12:24:38|72579.98
12:24:38|72579.98
12:24:40|72579.98
12:24:40|72579.98
12:24:41|72576.
12:24:42|72570.25
12:24:43|72570.24
12:24:44|72570.24
12:24:45|72570.24
12:24:46|72570.24
12:24:47|72570.24
12:24:48|72563.21
12:24:50|72563.21
12:24:50|72560.01
12:24:51|72560.
12:24:52|72560.
12:24:54|72560.01
12:24:55|72560.
12:24:56|72550.
12:24:56|72549.99
12:24:58|72550.
12:24:59|72550.
12:25:00|72550.
12:25:01|72549.99
12:25:02|72549.99
12:25:03|72550.
12:25:04|72565.92
12:25:05|72571.28
12:25:06|72579.97
12:25:07|72579.97
12:25:08|72579.98
12:25:09|72579.97
12:25:10|72579.98
12:25:12|72579.98
12:25:12|72579.98
12:25:14|72579.05
12:25:14|72579.06
12:25:15|72578.55
12:25:16|72578.55
12:25:18|72578.55
12:25:19|72578.55
12:25:20|72578.55
12:25:21|72578.54
12:25:22|72578.54
12:25:23|72578.54
12:25:24|72569.24
12:25:25|72566.41
12:25:26|72566.41
12:25:27|72566.4
12:25:28|72551.65
12:25:29|72551.65
12:25:30|72551.66
12:25:30|72551.65
12:25:31|72550.
12:25:33|72549.99
12:25:34|72549.99
12:25:35|72547.29
12:25:36|72544.89
12:25:37|72537.9
12:25:38|72531.11
12:25:39|72531.11
12:25:40|72531.12
12:25:42|72527.95
12:25:43|72514.28
12:25:44|72514.29
12:25:45|72513.73
12:25:46|72509.95
12:25:46|72509.96
12:25:48|72509.95
12:25:49|72509.96
12:25:51|72509.96
12:25:52|72509.96
12:25:52|72509.96
12:25:53|72500.51
12:25:54|72500.02
12:25:55|72498.7
12:25:56|72493.74
12:25:57|72493.73
12:25:58|72481.84
12:25:59|72481.84
12:26:00|72475.79
12:26:01|72475.79
12:26:03|72475.79
12:26:03|72475.79
12:26:04|72475.78
12:26:05|72475.79
12:26:06|72475.78
12:26:07|72475.79
12:26:08|72475.79
12:26:10|72475.78
12:26:11|72461.12
12:26:12|72461.12
12:26:13|72466.86
12:26:14|72463.46
12:26:16|72463.45
12:26:16|72455.38
12:26:18|72450.03
12:26:19|72450.03
12:26:19|72442.44
12:26:20|72442.43
12:26:22|72442.44
12:26:22|72442.44
12:26:24|72450.01
12:26:25|72450.02
12:26:26|72450.01
12:26:28|72453.99
12:26:29|72454.
12:26:29|72454.
12:26:30|72465.23
12:26:31|72471.65
12:26:32|72471.65
12:26:33|72471.65
12:26:34|72471.65
12:26:35|72471.64
12:26:36|72470.04
12:26:37|72470.03
12:26:38|72470.04
12:26:40|72470.04
12:26:40|72470.04
12:26:42|72471.64
12:26:44|72471.65
12:26:44|72484.
12:26:46|72484.
12:26:46|72484.
12:26:48|72484.
12:26:49|72498.69
12:26:50|72498.7
12:26:50|72498.69
12:26:52|72494.76
12:26:52|72492.01
12:26:54|72492.02
12:26:54|72492.02
12:26:56|72492.02
12:26:57|72492.01
12:26:59|72492.01
12:26:59|72492.02
12:27:00|72484.49
12:27:01|72478.
12:27:03|72478.01
12:27:03|72471.95
12:27:05|72471.66
12:27:06|72462.01
12:27:07|72462.01
12:27:07|72462.
12:27:09|72462.
12:27:10|72462.
12:27:10|72462.01
12:27:12|72462.
12:27:13|72459.2
12:27:13|72459.13
12:27:15|72459.14
12:27:16|72459.13
12:27:18|72459.14
12:27:18|72450.1
12:27:19|72450.1
12:27:21|72445.43
12:27:21|72445.44
12:27:23|72445.44
12:27:24|72445.43
12:27:25|72445.44
12:27:25|72445.44
12:27:27|72452.
12:27:28|72453.57
12:27:29|72457.78
12:27:30|72457.78
12:27:32|72457.79
12:27:32|72450.01
12:27:34|72450.01
12:27:35|72447.48
12:27:36|72447.48
12:27:36|72445.45
12:27:38|72445.44
12:27:39|72442.45
12:27:40|72442.45
12:27:40|72442.45
12:27:42|72441.93
12:27:43|72439.4
12:27:44|72439.39
12:27:45|72439.4
12:27:47|72438.28
12:27:47|72438.28
12:27:49|72438.28
12:27:51|72438.27
12:27:52|72459.1
12:27:53|72459.1
12:27:54|72456.
12:27:55|72454.
12:27:56|72454.
12:27:57|72454.
12:27:58|72440.
12:27:59|72440.
12:28:00|72440.
12:28:01|72440.
12:28:02|72427.39
12:28:04|72427.4
12:28:05|72427.39
12:28:06|72426.25
12:28:06|72422.22
12:28:08|72404.
12:28:09|72398.52
12:28:10|72393.98
12:28:10|72393.97
12:28:11|72405.98
12:28:12|72414.
12:28:14|72413.99
12:28:14|72413.99
12:28:15|72413.99
12:28:16|72405.13
12:28:17|72419.61
12:28:19|72419.6
12:28:19|72419.6
12:28:20|72417.89
12:28:21|72417.89
12:28:22|72414.01
12:28:24|72414.
12:28:25|72414.01
12:28:26|72414.01
12:28:27|72414.01
12:28:28|72414.
12:28:28|72414.
12:28:30|72414.01
12:28:32|72414.
12:28:33|72404.63
12:28:33|72403.61
12:28:35|72394.01
12:28:36|72394.01
12:28:37|72394.01
12:28:38|72394.
12:28:38|72394.01
12:28:39|72394.
12:28:41|72389.12
12:28:41|72370.9
12:28:42|72380.
12:28:43|72382.
12:28:46|72382.
12:28:46|72382.
12:28:48|72374.59
12:28:49|72372.01
12:28:50|72370.01
12:28:51|72370.01
12:28:52|72371.02
12:28:53|72371.02
12:28:54|72371.01
12:28:55|72371.02
12:28:55|72371.01
12:28:57|72367.62
12:28:58|72350.
12:28:59|72350.01
12:29:00|72350.
12:29:01|72350.01
12:29:02|72350.01
12:29:03|72342.04
12:29:04|72335.05
12:29:06|72333.01
12:29:06|72325.01
12:29:08|72293.99
12:29:08|72287.98
12:29:09|72302.
12:29:10|72326.
12:29:12|72328.38
12:29:13|72333.34
12:29:14|72341.55
12:29:15|72342.52
12:29:16|72342.51
12:29:17|72342.51
12:29:17|72334.
12:29:19|72329.45
12:29:20|72329.45
12:29:21|72333.3
12:29:22|72344.59
12:29:23|72348.
12:29:23|72338.01
12:29:25|72338.01
12:29:26|72351.99
12:29:27|72352.
12:29:28|72352.
12:29:29|72352.
12:29:29|72352.
12:29:31|72352.
12:29:32|72352.
12:29:33|72352.
12:29:33|72352.
12:29:34|72357.69
12:29:36|72357.7
12:29:37|72333.24
12:29:38|72333.25
12:29:39|72337.35
12:29:40|72343.99
12:29:41|72343.99
12:29:43|72328.01
12:29:43|72311.27
12:29:45|72302.47
12:29:47|72298.01
12:29:47|72292.03
12:29:49|72292.03
12:29:49|72292.03
12:29:51|72305.89
12:29:51|72298.47
12:29:53|72292.43
12:29:53|72296.
12:29:55|72296.
12:29:55|72296.
12:29:57|72296.
12:29:57|72296.
12:29:59|72292.43
12:29:59|72292.43
12:30:00|72292.43
12:30:01|72283.43
12:30:02|72283.43
12:30:04|72283.43
12:30:05|72283.43
12:30:06|72286.
12:30:07|72294.
12:30:08|72294.
12:30:08|72294.
12:30:10|72294.
12:30:11|72294.
12:30:12|72294.
12:30:13|72296.
12:30:14|72298.
12:30:15|72311.84
12:30:15|72320.48
12:30:17|72325.99
12:30:17|72312.
12:30:20|72310.
12:30:20|72316.
12:30:22|72318.1
12:30:22|72324.
12:30:24|72324.
12:30:24|72324.
12:30:26|72324.
12:30:26|72324.
12:30:27|72325.72
12:30:29|72325.72
12:30:29|72325.71
12:30:30|72325.72
12:30:32|72336.41
12:30:33|72336.41
12:30:33|72342.04
12:30:34|72349.05
12:30:36|72342.04
12:30:36|72342.04
12:30:38|72336.8
12:30:38|72330.
12:30:39|72324.
12:30:41|72318.17
12:30:41|72318.16
12:30:42|72318.52
12:30:43|72318.17
12:30:44|72312.
12:30:46|72303.66
12:30:47|72268.5
12:30:48|72270.81
12:30:50|72256.
12:30:51|72242.89
12:30:51|72242.87
12:30:52|72262.
12:30:54|72262.
12:30:54|72261.99
12:30:56|72248.01
12:30:57|72244.24
12:30:58|72244.25
12:30:59|72225.16
12:31:00|72222.01
12:31:01|72222.
12:31:02|72239.85
12:31:03|72257.66
12:31:04|72268.49
12:31:05|72273.66
12:31:06|72268.52
12:31:07|72257.65
12:31:08|72249.87
12:31:09|72260.
12:31:10|72260.
12:31:11|72260.
12:31:12|72246.02
12:31:13|72238.01
12:31:14|72238.02
12:31:15|72238.02
12:31:16|72248.
12:31:17|72260.
12:31:18|72280.2
12:31:19|72280.2
12:31:21|72280.2
12:31:21|72294.24
12:31:22|72298.66
12:31:24|72298.66
12:31:24|72298.66
12:31:26|72298.66
12:31:26|72308.24
12:31:27|72308.24
12:31:29|72288.01
12:31:30|72282.99
12:31:30|72276.33
12:31:31|72276.33
12:31:32|72276.33
12:31:34|72268.01
12:31:35|72252.69
12:31:35|72247.18
12:31:36|72247.18
12:31:38|72247.18
12:31:39|72255.99
12:31:40|72260.63
12:31:40|72252.97
12:31:41|72247.18
12:31:43|72238.
12:31:44|72236.01
12:31:45|72236.01
12:31:46|72244.
12:31:48|72244.
12:31:49|72251.99
12:31:50|72251.99
12:31:52|72250.01
12:31:53|72250.01
12:31:53|72250.01
12:31:54|72252.
12:31:56|72242.01
12:31:57|72236.01
12:31:58|72236.01
12:31:59|72236.01
12:32:01|72225.5
12:32:02|72225.51
12:32:02|72222.01
12:32:04|72220.
12:32:05|72218.28
12:32:05|72218.29
12:32:06|72248.03
12:32:08|72256.92
12:32:09|72244.49
12:32:10|72242.97
12:32:11|72241.59
12:32:12|72241.59
12:32:13|72238.01
12:32:14|72226.01
12:32:16|72226.01
12:32:16|72226.01
12:32:18|72226.01
12:32:18|72232.69
12:32:19|72230.02
12:32:20|72228.
12:32:21|72228.
12:32:23|72228.01
12:32:23|72240.02
12:32:24|72240.02
12:32:26|72238.01
12:32:27|72238.01
12:32:28|72244.71
12:32:28|72242.96
12:32:30|72241.59
12:32:31|72243.99
12:32:32|72243.99
12:32:32|72249.99
12:32:34|72254.14
12:32:35|72256.91
12:32:35|72267.74
12:32:36|72267.74
12:32:38|72267.74
12:32:38|72267.74
12:32:39|72267.74
12:32:40|72281.71
12:32:42|72281.71
12:32:43|72276.
12:32:44|72276.01
12:32:44|72286.
12:32:46|72299.44
12:32:47|72300.
12:32:48|72300.
12:32:49|72300.
12:32:50|72300.
12:32:51|72307.46
12:32:52|72307.47
12:32:53|72295.63
12:32:55|72286.
12:32:56|72286.
12:32:56|72286.
12:32:58|72290.01
12:32:58|72290.01
12:33:00|72290.01
12:33:00|72286.01
12:33:01|72286.01
12:33:02|72281.72
12:33:04|72263.29
12:33:05|72261.84
12:33:05|72260.04
12:33:07|72260.04
12:33:08|72260.03
12:33:09|72256.03
12:33:10|72256.03
12:33:12|72272.95
12:33:12|72256.04
12:33:14|72254.01
12:33:15|72254.02
12:33:15|72254.02
12:33:17|72254.02
12:33:17|72254.02
12:33:18|72254.01
12:33:19|72254.02
12:33:20|72254.02
12:33:22|72266.
12:33:22|72271.99
12:33:23|72255.71
12:33:24|72254.02
12:33:25|72239.57
12:33:26|72239.57
12:33:27|72225.13
12:33:29|72225.13
12:33:29|72242.
12:33:30|72234.69
12:33:31|72234.69
12:33:32|72234.69
12:33:33|72234.69
12:33:34|72234.69
12:33:35|72234.69
12:33:36|72226.01
12:33:37|72226.01
12:33:38|72222.16
12:33:40|72222.17
12:33:40|72212.01
12:33:41|72212.
12:33:42|72197.56
12:33:43|72197.55
12:33:44|72197.09
12:33:45|72183.88
12:33:46|72183.88
12:33:47|72183.42
12:33:49|72186.
12:33:49|72183.69
12:33:52|72187.
12:33:52|72187.
12:33:54|72189.99
12:33:55|72188.99
12:33:56|72195.84
12:33:56|72194.36
12:33:57|72194.36
12:33:59|72194.36
12:33:59|72194.36
12:34:01|72184.
12:34:01|72194.03
12:34:03|72206.34
12:34:03|72227.79
12:34:05|72232.
12:34:06|72232.
12:34:07|72236.
12:34:08|72258.
12:34:08|72257.78
12:34:10|72204.
12:34:10|72206.33
12:34:12|72196.02
12:34:13|72210.
12:34:15|72214.
12:34:15|72218.58
12:34:17|72226.33
12:34:18|72238.06
12:34:19|72238.06
12:34:21|72238.06
12:34:22|72238.06
12:34:22|72238.06
12:34:24|72210.01
12:34:24|72208.
12:34:25|72200.02
12:34:26|72200.01
12:34:28|72205.99
12:34:28|72213.99
12:34:29|72213.88
12:34:30|72213.87
12:34:31|72222.
12:34:32|72222.
12:34:33|72222.
12:34:35|72222.
12:34:35|72213.87
12:34:36|72205.53
12:34:38|72205.53
12:34:39|72209.16
12:34:39|72209.16
12:34:41|72202.01
12:34:42|72213.88
12:34:42|72226.33
12:34:44|72232.08
12:34:45|72232.08
12:34:45|72238.05
12:34:46|72238.06
12:34:47|72238.06
12:34:48|72236.
12:34:49|72236.
12:34:51|72237.48
12:34:52|72237.48
12:34:53|72237.48
12:34:54|72237.48
12:34:55|72237.48
12:34:56|72234.01
12:34:57|72232.08
12:34:58|72232.08
12:34:59|72232.08
12:35:01|72232.08
12:35:01|72232.01
12:35:02|72228.01
12:35:04|72228.01
12:35:04|72228.02
12:35:05|72228.01
12:35:06|72228.02
12:35:07|72228.02
12:35:09|72235.99
12:35:10|72228.86
12:35:10|72228.86
12:35:12|72228.86
12:35:13|72228.86
12:35:13|72228.86
12:35:15|72228.01
12:35:16|72218.01
12:35:17|72216.38
12:35:18|72216.38
12:35:19|72216.39
12:35:20|72212.18
12:35:21|72192.
12:35:22|72217.23
12:35:23|72217.22
12:35:24|72217.22
12:35:25|72221.03
12:35:26|72221.03
12:35:27|72228.85
12:35:28|72228.85
12:35:29|72228.85
12:35:30|72246.88
12:35:31|72277.99
12:35:32|72274.
12:35:33|72268.
12:35:35|72272.01
12:35:35|72275.67
12:35:37|72279.22
12:35:37|72276.01
12:35:38|72276.
12:35:40|72230.21
12:35:40|72218.27
12:35:42|72211.35
12:35:43|72200.01
12:35:44|72200.01
12:35:45|72200.
12:35:46|72200.01
12:35:47|72206.
12:35:48|72188.99
12:35:49|72189.
12:35:49|72188.99
12:35:51|72189.
12:35:53|72189.
12:35:54|72206.
12:35:54|72177.06
12:35:55|72160.77
12:35:57|72137.48
12:35:58|72145.3
12:35:58|72154.
12:36:00|72176.
12:36:01|72180.
12:36:01|72160.01
12:36:03|72154.34
12:36:04|72144.5
12:36:04|72172.82
12:36:06|72176.
12:36:06|72175.99
12:36:07|72181.53
12:36:08|72183.87
12:36:09|72166.01
12:36:11|72166.01
12:36:12|72166.01
12:36:13|72183.88
12:36:14|72183.88
12:36:15|72183.88
12:36:16|72161.89
12:36:17|72161.88
12:36:18|72161.89
12:36:19|72161.88
12:36:20|72158.51
12:36:21|72156.02
12:36:22|72156.02
12:36:23|72156.02
12:36:24|72163.69
12:36:25|72163.69
12:36:26|72163.69
12:36:27|72163.69
12:36:28|72163.91
12:36:29|72176.
12:36:31|72183.88
12:36:32|72189.11
12:36:32|72191.96
12:36:33|72191.96
12:36:35|72191.95
12:36:35|72198.21
12:36:36|72198.21
12:36:37|72198.21
12:36:38|72198.22
12:36:39|72198.21
12:36:41|72198.22
12:36:41|72198.22
12:36:42|72198.22
12:36:43|72200.61
12:36:44|72205.53
12:36:45|72205.53
12:36:46|72205.53
12:36:47|72211.93
12:36:48|72212.63
12:36:49|72223.63
12:36:50|72214.01
12:36:52|72206.01
12:36:53|72205.52
12:36:54|72190.01
12:36:55|72190.
12:36:56|72190.
12:36:57|72190.
12:36:58|72190.
12:37:00|72190.01
12:37:01|72199.67
12:37:02|72198.01
12:37:03|72182.48
12:37:03|72182.48
12:37:05|72182.48
12:37:06|72182.47
12:37:06|72188.
12:37:07|72188.
12:37:09|72194.
12:37:10|72199.54
12:37:11|72199.54
12:37:11|72199.53
12:37:12|72199.54
12:37:14|72198.22
12:37:15|72198.21
12:37:16|72198.22
12:37:18|72198.22
12:37:18|72198.22
12:37:20|72198.21
12:37:20|72198.22
12:37:21|72198.21
12:37:22|72198.22
12:37:24|72198.21
12:37:25|72198.22
12:37:25|72198.22
12:37:27|72198.22
12:37:27|72218.28
12:37:29|72219.99
12:37:29|72220.
12:37:31|72220.
12:37:32|72239.49
12:37:33|72252.69
12:37:34|72258.31
12:37:35|72240.41
12:37:35|72237.19
12:37:37|72227.51
12:37:38|72227.5
12:37:39|72227.49
12:37:40|72220.
12:37:40|72214.
12:37:42|72207.82
12:37:42|72204.92
12:37:44|72201.65
12:37:44|72196.55
12:37:46|72193.03
12:37:46|72193.04
12:37:47|72193.04
12:37:49|72193.04
12:37:49|72193.04
12:37:51|72193.04
12:37:51|72193.03
12:37:54|72193.04
12:37:55|72200.
12:37:55|72212.
12:37:56|72212.
12:37:57|72212.
12:37:59|72212.
12:38:00|72211.99
12:38:01|72212.
12:38:01|72212.
12:38:02|72219.3
12:38:04|72219.29
12:38:05|72219.3
12:38:06|72237.17
12:38:07|72246.26
12:38:08|72254.17
12:38:09|72254.17
12:38:10|72240.
12:38:11|72240.
12:38:12|72238.9
12:38:13|72238.89
12:38:14|72238.89
12:38:15|72238.9
12:38:16|72238.9
12:38:17|72227.5
12:38:18|72218.28
12:38:19|72213.94
12:38:20|72213.94
12:38:21|72213.94
12:38:22|72210.32
12:38:23|72205.27
12:38:24|72202.01
12:38:25|72193.04
12:38:26|72193.04
12:38:28|72193.04
12:38:28|72193.03
12:38:29|72193.04
12:38:30|72193.03
12:38:32|72193.04
12:38:32|72184.02
12:38:33|72176.65
12:38:34|72184.01
12:38:35|72188.
12:38:37|72192.
12:38:38|72192.
12:38:38|72205.27
12:38:39|72217.56
12:38:41|72218.28
12:38:42|72218.28
12:38:43|72238.55
12:38:44|72246.26
12:38:44|72250.
12:38:45|72250.
12:38:47|72250.
12:38:48|72250.
12:38:49|72260.
12:38:50|72262.22
12:38:50|72262.21
12:38:52|72262.22
12:38:53|72270.
12:38:55|72269.99
12:38:55|72262.21
12:38:57|72250.1
12:38:58|72236.01
12:38:58|72236.01
12:39:00|72197.82
12:39:00|72186.
12:39:02|72191.09
12:39:02|72191.08
12:39:04|72191.09
12:39:05|72191.09
12:39:05|72191.09
12:39:07|72191.09
12:39:08|72200.52
12:39:09|72210.
12:39:09|72219.69
12:39:10|72219.69
12:39:12|72224.38
12:39:13|72224.38
12:39:14|72224.37
12:39:15|72224.38
12:39:16|72224.38
12:39:17|72224.38
12:39:18|72224.38
12:39:19|72224.38
12:39:20|72224.38
12:39:21|72224.38
12:39:22|72231.63
12:39:23|72231.63
12:39:24|72231.62
12:39:25|72231.63
12:39:26|72231.63
12:39:27|72231.63
12:39:28|72231.62
12:39:29|72231.63
12:39:30|72231.63
12:39:31|72244.49
12:39:32|72244.49
12:39:33|72244.49
12:39:34|72244.49
12:39:35|72244.49
12:39:36|72252.38
12:39:37|72252.38
12:39:38|72232.25
12:39:39|72225.12
12:39:40|72225.12
12:39:41|72225.13
12:39:43|72225.13
12:39:44|72231.88
12:39:44|72233.91
12:39:45|72233.9
12:39:47|72233.91
12:39:48|72233.91
12:39:48|72233.91
12:39:49|72233.9
12:39:50|72233.91
12:39:52|72233.91
12:39:52|72233.91
12:39:54|72232.25
12:39:55|72232.25
12:39:56|72232.24
12:39:57|72232.24
12:39:58|72232.24
12:39:59|72232.25
12:40:00|72232.25
12:40:01|72232.76
12:40:03|72244.49
12:40:03|72244.48
12:40:04|72248.82
12:40:05|72247.04
12:40:06|72242.56
12:40:07|72242.57
12:40:09|72243.94
12:40:09|72251.95
12:40:11|72251.95
12:40:12|72251.95
12:40:12|72251.61
12:40:13|72265.01
12:40:14|72268.51
12:40:16|72276.21
12:40:16|72279.51
12:40:17|72279.51
12:40:18|72279.5
12:40:19|72279.5
12:40:20|72270.35
12:40:21|72270.01
12:40:22|72268.51
12:40:23|72255.68
12:40:24|72250.62
12:40:25|72250.62
12:40:26|72250.62
12:40:27|72250.62
12:40:28|72250.62
12:40:30|72251.12
12:40:31|72259.79
12:40:32|72270.
12:40:32|72269.99
12:40:34|72269.99
12:40:34|72270.
12:40:35|72270.
12:40:37|72270.
12:40:38|72270.
12:40:39|72275.08
12:40:40|72275.08
12:40:41|72275.08
12:40:42|72282.94
12:40:43|72282.95
12:40:44|72282.95
12:40:45|72282.95
12:40:46|72282.95
12:40:48|72274.01
12:40:49|72274.01
12:40:49|72274.01
12:40:51|72274.01
12:40:51|72274.01
12:40:52|72274.01
12:40:53|72274.01
12:40:55|72274.01
12:40:56|72282.93
12:40:58|72282.94
12:40:59|72276.11
12:41:00|72274.
12:41:00|72274.
12:41:02|72265.6
12:41:03|72262.02
12:41:04|72250.63
12:41:05|72250.63
12:41:06|72255.52
12:41:07|72246.28
12:41:08|72246.28
12:41:09|72246.28
12:41:10|72246.28
12:41:11|72246.28
12:41:12|72246.28
12:41:13|72246.28
12:41:14|72272.
12:41:15|72272.
12:41:16|72278.9
12:41:17|72282.95
12:41:18|72282.95
12:41:20|72288.
12:41:21|72290.
12:41:22|72289.99
12:41:22|72284.
12:41:24|72284.
12:41:25|72270.01
12:41:26|72270.
12:41:27|72272.54
12:41:27|72281.74
12:41:29|72284.
12:41:30|72291.96
12:41:31|72291.95
12:41:32|72291.96
12:41:33|72297.87
12:41:34|72300.
12:41:35|72300.
12:41:35|72303.67
12:41:36|72310.
12:41:38|72310.
12:41:39|72304.16
12:41:40|72304.
12:41:41|72304.
12:41:42|72311.31
12:41:43|72315.03
12:41:44|72315.03
12:41:45|72315.03
12:41:46|72315.04
12:41:47|72315.03
12:41:48|72302.
12:41:49|72302.01
12:41:50|72302.01
12:41:51|72307.75
12:41:52|72307.76
12:41:53|72307.76
12:41:54|72307.76
12:41:55|72298.05
12:41:56|72294.01
12:41:57|72294.01
12:41:58|72294.
12:41:59|72297.99
12:42:00|72297.98
12:42:01|72297.99
12:42:02|72297.99
12:42:04|72297.98
12:42:04|72297.99
12:42:05|72297.99
12:42:07|72297.99
12:42:08|72297.99
12:42:09|72314.24
12:42:09|72314.25
12:42:11|72314.25
12:42:11|72321.5
12:42:12|72321.5
12:42:14|72325.86
12:42:15|72335.01
12:42:16|72336.42
12:42:17|72342.75
12:42:18|72343.18
12:42:18|72347.39
12:42:19|72347.39
12:42:21|72349.
12:42:22|72348.99
12:42:23|72348.99
12:42:24|72354.58
12:42:25|72354.57
12:42:26|72350.12
12:42:27|72350.11
12:42:29|72346.
12:42:29|72346.01
12:42:30|72346.01
12:42:31|72346.01
12:42:32|72355.14
12:42:33|72355.14
12:42:34|72355.14
12:42:36|72355.15
12:42:36|72387.7
12:42:37|72376.
12:42:38|72370.06
12:42:40|72370.06
12:42:40|72370.07
12:42:41|72370.07
12:42:42|72370.07
12:42:43|72370.06
12:42:44|72370.06
12:42:45|72370.06
12:42:46|72370.07
12:42:47|72370.07
12:42:48|72370.08
12:42:49|72370.08
12:42:51|72370.07
12:42:52|72370.07
12:42:53|72379.37
12:42:53|72379.38
12:42:54|72379.37
12:42:55|72379.37
12:42:56|72379.37
12:42:57|72375.32
12:42:59|72364.85
12:43:00|72364.85
12:43:01|72363.84
12:43:03|72357.36
12:43:03|72354.29
12:43:04|72354.29
12:43:06|72354.3
12:43:07|72358.72
12:43:07|72358.71
12:43:09|72358.72
12:43:11|72358.71
12:43:11|72369.95
12:43:13|72371.99
12:43:13|72371.98
12:43:14|72371.98
12:43:16|72371.98
12:43:17|72371.99
12:43:18|72371.99
12:43:19|72371.99
12:43:19|72370.07
12:43:21|72366.38
12:43:22|72361.29
12:43:22|72360.02
12:43:24|72345.98
12:43:25|72344.76
12:43:26|72340.
12:43:27|72338.84
12:43:28|72338.84
12:43:30|72338.85
12:43:30|72338.85
12:43:32|72342.4
12:43:32|72342.4
12:43:33|72342.4
12:43:34|72351.07
12:43:35|72357.35
12:43:36|72358.22
12:43:37|72358.22
12:43:38|72358.22
12:43:40|72350.92
12:43:41|72344.
12:43:41|72344.01
12:43:42|72344.01
12:43:43|72344.
12:43:45|72347.51
12:43:46|72347.52
12:43:47|72347.51
12:43:47|72347.51
12:43:48|72347.51
12:43:51|72347.51
12:43:52|72347.51
12:43:52|72347.51
12:43:53|72344.13
12:43:54|72344.13
12:43:56|72344.13
12:43:57|72344.13
12:43:58|72340.37
12:44:00|72333.17
12:44:01|72333.17
12:44:03|72333.16
12:44:04|72333.17
12:44:04|72333.17
12:44:06|72333.16
12:44:06|72333.16
12:44:08|72333.17
12:44:09|72333.16
12:44:10|72336.78
12:44:10|72336.78
12:44:12|72347.52
12:44:13|72347.52
12:44:13|72347.52
12:44:15|72349.55
12:44:15|72350.
12:44:17|72350.
12:44:17|72349.99
12:44:19|72345.48
12:44:20|72343.02
12:44:20|72343.02
12:44:22|72343.03
12:44:22|72343.03
12:44:24|72343.03
12:44:24|72345.47
12:44:26|72345.47
12:44:27|72345.46
12:44:27|72345.47
12:44:28|72345.46
12:44:30|72345.46
12:44:31|72345.47
12:44:32|72345.46
12:44:33|72345.47
12:44:33|72345.47
12:44:35|72353.7
12:44:36|72353.7
12:44:37|72353.7
12:44:38|72353.69
12:44:39|72353.7
12:44:40|72353.69
12:44:41|72353.69
12:44:42|72353.69
12:44:44|72353.69
12:44:44|72353.7
12:44:46|72353.7
12:44:47|72353.7
12:44:47|72353.7
12:44:49|72353.7
12:44:49|72353.7
12:44:51|72353.7
12:44:52|72353.7
12:44:53|72358.22
12:44:55|72358.22
12:44:55|72358.21
12:44:56|72358.21
12:44:57|72358.21
12:44:58|72356.18
12:45:00|72346.49
12:45:02|72346.01
12:45:03|72346.
12:45:04|72346.49
12:45:05|72340.37
12:45:06|72337.83
12:45:07|72337.82
12:45:08|72340.34
12:45:09|72346.
12:45:10|72346.
12:45:11|72346.
12:45:13|72353.11
12:45:13|72353.7
12:45:15|72356.
12:45:15|72356.
12:45:16|72360.
12:45:17|72359.99
12:45:18|72362.
12:45:19|72361.99
12:45:20|72365.36
12:45:22|72365.36
12:45:22|72365.36
12:45:24|72372.5
12:45:24|72374.
12:45:25|72381.28
12:45:26|72394.22
12:45:28|72408.49
12:45:28|72406.02
12:45:30|72410.4
12:45:30|72421.01
12:45:31|72421.
12:45:32|72402.01
12:45:33|72390.
12:45:34|72384.01
12:45:35|72378.85
12:45:36|72371.19
12:45:37|72371.19
12:45:38|72371.18
12:45:40|72378.28
12:45:40|72389.98
12:45:41|72393.41
12:45:43|72395.99
12:45:43|72388.56
12:45:45|72386.02
12:45:46|72386.02
12:45:47|72383.64
12:45:48|72383.65
12:45:49|72383.65
12:45:50|72383.65
12:45:51|72383.64
12:45:52|72383.02
12:45:53|72377.65
12:45:54|72375.99
12:45:55|72372.01
12:45:56|72372.
12:45:57|72372.
12:45:58|72372.01
12:45:59|72372.01
12:46:00|72382.
12:46:02|72383.
12:46:04|72382.99
12:46:05|72383.
12:46:06|72386.85
12:46:07|72387.27
12:46:08|72423.56
12:46:10|72418.
12:46:11|72418.01
12:46:12|72424.5
12:46:13|72425.96
12:46:13|72428.05
12:46:15|72428.04
12:46:16|72428.04
12:46:17|72428.05
12:46:17|72428.05
12:46:18|72428.05
12:46:19|72428.04
12:46:20|72428.05
12:46:21|72416.
12:46:22|72416.01
12:46:24|72416.
12:46:25|72416.
12:46:25|72416.01
12:46:26|72410.46
12:46:28|72398.76
12:46:29|72398.77
12:46:30|72398.77
12:46:30|72398.77
12:46:32|72398.77
12:46:33|72401.57
12:46:34|72401.56
12:46:35|72401.57
12:46:35|72401.56
12:46:37|72401.57
12:46:37|72401.57
12:46:39|72401.57
12:46:39|72410.
12:46:41|72410.
12:46:42|72409.99
12:46:43|72395.3
12:46:44|72390.32
12:46:45|72386.28
12:46:45|72380.15
12:46:47|72380.
12:46:48|72380.
12:46:49|72380.01
12:46:50|72380.01
12:46:51|72380.01
12:46:52|72380.
12:46:53|72380.
12:46:54|72380.01
12:46:55|72380.01
12:46:56|72380.01
12:46:57|72380.01
12:46:58|72380.
12:46:59|72373.13
12:47:00|72373.14
12:47:01|72373.14
12:47:02|72373.13
12:47:03|72373.13
12:47:04|72373.14
12:47:05|72373.13
12:47:07|72370.38
12:47:09|72370.38
12:47:10|72370.37
12:47:11|72368.21
12:47:12|72360.01
12:47:13|72360.01
12:47:14|72360.01
12:47:14|72335.57
12:47:15|72335.56
12:47:17|72335.56
12:47:17|72335.56
12:47:19|72335.56
12:47:21|72335.57
12:47:21|72335.56
12:47:22|72335.56
12:47:23|72335.56
12:47:24|72335.56
12:47:25|72335.56
12:47:26|72330.01
12:47:27|72329.06
12:47:29|72322.06
12:47:30|72322.06
12:47:30|72322.07
12:47:31|72322.06
12:47:33|72322.07
12:47:34|72322.06
12:47:34|72322.07
12:47:36|72322.06
12:47:36|72322.06
12:47:37|72322.06
12:47:38|72322.06
12:47:39|72322.06
12:47:40|72322.07
12:47:42|72322.06
12:47:42|72322.06
12:47:44|72322.06
12:47:45|72320.48
12:47:46|72314.83
12:47:46|72310.
12:47:48|72310.01
12:47:48|72302.46
12:47:50|72302.47
12:47:51|72302.47
12:47:51|72293.84
12:47:52|72293.83
12:47:54|72293.84
12:47:55|72300.
12:47:56|72300.
12:47:57|72299.99
12:47:58|72300.
12:47:59|72299.99
12:48:00|72299.99
12:48:00|72304.33
12:48:01|72305.99
12:48:03|72306.
12:48:05|72306.
12:48:06|72306.
12:48:07|72310.34
12:48:08|72311.99
12:48:09|72322.06
12:48:10|72322.05
12:48:11|72322.06
12:48:12|72335.55
12:48:13|72335.56
12:48:14|72340.83
12:48:15|72340.84
12:48:16|72340.84
12:48:17|72340.84
12:48:19|72340.83
12:48:20|72340.83
12:48:21|72340.83
12:48:22|72333.61
12:48:23|72326.01
12:48:23|72326.01
12:48:25|72326.01
12:48:26|72326.01
12:48:27|72326.
12:48:27|72326.
12:48:28|72326.01
12:48:30|72333.74
12:48:31|72333.73
12:48:32|72339.99
12:48:33|72339.99
12:48:34|72340.
12:48:35|72345.99
12:48:36|72349.54
12:48:37|72349.54
12:48:38|72349.55
12:48:39|72349.55
12:48:40|72344.01
12:48:41|72340.
12:48:42|72338.33
12:48:43|72334.01
12:48:44|72339.35
12:48:45|72341.88
12:48:46|72341.89
12:48:47|72341.88
12:48:48|72341.88
12:48:50|72330.
12:48:50|72328.01
12:48:52|72328.01
12:48:52|72328.01
12:48:54|72328.01
12:48:54|72335.99
12:48:55|72341.88
12:48:57|72342.19
12:48:57|72342.2
12:48:59|72342.2
12:49:00|72342.19
12:49:00|72342.2
12:49:01|72344.45
12:49:03|72344.44
12:49:04|72344.45
12:49:05|72344.45
12:49:06|72344.44
12:49:07|72342.01
12:49:08|72342.02
12:49:09|72342.01
12:49:10|72342.01
12:49:11|72328.01
12:49:13|72328.02
12:49:14|72324.12
12:49:15|72324.11
12:49:16|72337.31
12:49:17|72344.45
12:49:18|72344.44
12:49:19|72338.57
12:49:20|72338.57
12:49:21|72338.56
12:49:22|72338.56
12:49:23|72338.57
12:49:24|72338.56
12:49:25|72338.56
12:49:26|72338.56
12:49:27|72338.57
12:49:29|72338.57
12:49:29|72338.57
12:49:30|72338.56
12:49:32|72334.18
12:49:32|72334.18
12:49:34|72333.76
12:49:34|72333.76
12:49:36|72333.75
12:49:36|72333.76
12:49:37|72333.76
12:49:38|72333.75
12:49:39|72333.75
12:49:41|72333.75
12:49:41|72336.29
12:49:42|72336.28
12:49:43|72336.29
12:49:45|72336.29
12:49:45|72336.29
12:49:47|72336.29
12:49:48|72336.29
12:49:49|72336.28
12:49:49|72330.7
12:49:51|72330.71
12:49:52|72330.71
12:49:52|72330.71
12:49:53|72330.71
12:49:55|72330.71
12:49:56|72330.7
12:49:57|72330.71
12:49:58|72330.71
12:49:58|72330.71
12:49:59|72330.71
12:50:00|72336.29
12:50:01|72338.32
12:50:03|72338.33
12:50:04|72338.32
12:50:06|72332.01
12:50:07|72332.01
12:50:08|72332.01
12:50:08|72330.73
12:50:10|72330.72
12:50:11|72330.72
12:50:12|72330.73
12:50:13|72330.72
12:50:14|72330.73
12:50:15|72330.72
12:50:16|72330.73
12:50:17|72330.72
12:50:19|72309.27
12:50:19|72305.29
12:50:21|72302.63
12:50:21|72275.08
12:50:23|72275.09
12:50:24|72275.09
12:50:25|72275.09
12:50:26|72275.99
12:50:26|72275.99
12:50:27|72266.64
12:50:29|72266.63
12:50:29|72266.63
12:50:30|72259.43
12:50:31|72259.43
12:50:32|72263.99
12:50:33|72263.99
12:50:34|72263.99
12:50:35|72264.
12:50:36|72264.
12:50:37|72263.99
12:50:38|72264.
12:50:39|72264.
12:50:40|72267.57
12:50:41|72267.99
12:50:42|72267.99
12:50:43|72268.
12:50:44|72267.99
12:50:45|72267.99
12:50:46|72282.13
12:50:47|72282.13
12:50:49|72282.12
12:50:49|72282.12
12:50:51|72282.13
12:50:51|72286.67
12:50:52|72286.67
12:50:53|72286.66
12:50:54|72282.12
12:50:55|72280.01
12:50:56|72276.01
12:50:57|72276.
12:50:58|72276.
12:51:00|72276.01
12:51:00|72270.02
12:51:01|72270.01
12:51:02|72265.4
12:51:03|72265.
12:51:04|72265.
12:51:05|72260.66
12:51:07|72252.7
12:51:07|72252.69
12:51:09|72250.
12:51:09|72250.01
12:51:11|72250.01
12:51:12|72250.01
12:51:13|72250.01
12:51:14|72246.92
12:51:15|72239.4
12:51:16|72230.44
12:51:17|72230.43
12:51:18|72230.43
12:51:20|72230.43
12:51:21|72230.44
12:51:21|72230.44
12:51:23|72230.44
12:51:24|72230.43
12:51:24|72230.44
12:51:26|72230.43
12:51:26|72224.01
12:51:28|72216.
12:51:29|72213.66
12:51:30|72213.67
12:51:31|72217.95
12:51:31|72220.
12:51:32|72220.
12:51:34|72213.66
12:51:34|72210.94
12:51:35|72210.84
12:51:36|72210.84
12:51:38|72210.84
12:51:39|72210.85
12:51:40|72209.16
12:51:40|72204.01
12:51:41|72204.02
12:51:43|72203.76
12:51:43|72200.01
12:51:44|72200.01
12:51:46|72203.64
12:51:47|72203.64
12:51:48|72203.64
12:51:48|72203.64
12:51:50|72203.63
12:51:51|72203.63
12:51:52|72203.62
12:51:52|72208.
12:51:53|72208.
12:51:54|72208.
12:51:55|72207.99
12:51:57|72208.
12:51:57|72200.07
12:51:59|72200.07
12:52:00|72200.08
12:52:01|72204.
12:52:02|72209.78
12:52:03|72209.77
12:52:04|72209.78
12:52:05|72212.
12:52:06|72212.
12:52:07|72212.
12:52:09|72215.21
12:52:10|72215.2
12:52:12|72220.
12:52:12|72230.21
12:52:14|72236.
12:52:15|72235.99
12:52:16|72237.98
12:52:17|72237.99
12:52:18|72237.99
12:52:18|72237.99
12:52:20|72226.
12:52:21|72217.03
12:52:21|72212.36
12:52:22|72212.01
12:52:24|72212.02
12:52:24|72212.02
12:52:26|72215.76
12:52:27|72215.75
12:52:28|72212.34
12:52:29|72212.35
12:52:30|72212.35
12:52:31|72212.35
12:52:32|72210.1
12:52:32|72210.11
12:52:34|72210.1
12:52:34|72210.11
12:52:36|72201.05
12:52:36|72201.05
12:52:38|72201.05
12:52:38|72201.05
12:52:39|72201.05
12:52:41|72207.73
12:52:41|72207.73
12:52:43|72208.27
12:52:44|72208.26
12:52:45|72208.27
12:52:46|72208.26
12:52:47|72215.06
12:52:48|72217.99
12:52:49|72218.
12:52:50|72217.99
12:52:51|72217.99
12:52:52|72212.37
12:52:53|72212.37
12:52:54|72212.38
12:52:56|72210.83
12:52:56|72206.77
12:52:57|72206.77
12:52:58|72206.77
12:52:59|72206.77
12:53:00|72213.38
12:53:02|72216.04
12:53:02|72216.03
12:53:03|72216.03
12:53:04|72216.03
12:53:05|72216.03
12:53:06|72216.03
12:53:08|72216.03
12:53:09|72216.03
12:53:10|72216.03
12:53:12|72217.03
12:53:13|72217.02
12:53:14|72217.02
12:53:14|72217.03
12:53:16|72217.02
12:53:17|72204.16
12:53:18|72204.16
12:53:19|72204.15
12:53:20|72204.16
12:53:21|72204.15
12:53:21|72204.16
12:53:23|72204.16
12:53:24|72211.99
12:53:25|72212.
12:53:26|72212.
12:53:27|72213.79
12:53:27|72217.03
12:53:29|72217.03
12:53:29|72230.72
12:53:30|72231.99
12:53:32|72241.94
12:53:32|72248.
12:53:34|72268.52
12:53:35|72275.08
12:53:35|72282.13
12:53:36|72282.13
12:53:38|72282.13
12:53:39|72282.13
12:53:40|72282.13
12:53:41|72282.13
12:53:42|72282.12
12:53:43|72296.99
12:53:44|72297.
12:53:45|72284.01
12:53:46|72282.14
12:53:47|72284.01
12:53:48|72284.
12:53:49|72284.01
12:53:50|72284.01
12:53:51|72280.
12:53:52|72252.68
12:53:54|72252.43
12:53:55|72252.44
12:53:55|72252.43
12:53:56|72250.
12:53:57|72250.01
12:53:59|72250.01
12:53:59|72250.01
12:54:00|72250.
12:54:02|72252.67
12:54:03|72257.1
12:54:04|72254.18
12:54:04|72250.37
12:54:05|72250.37
12:54:07|72250.37
12:54:08|72250.37
12:54:09|72250.37
12:54:10|72260.79
12:54:12|72260.79
12:54:12|72260.79
12:54:14|72260.78
12:54:14|72258.
12:54:15|72255.25
12:54:17|72255.24
12:54:17|72252.81
12:54:19|72252.82
12:54:20|72252.81
12:54:20|72252.81
12:54:22|72252.81
12:54:22|72252.81
12:54:24|72252.82
12:54:25|72251.62
12:54:26|72248.01
12:54:26|72248.
12:54:28|72248.
12:54:29|72240.
12:54:30|72240.
12:54:31|72240.
12:54:32|72238.9
12:54:33|72238.89
12:54:34|72238.89
12:54:35|72238.89
12:54:36|72238.89
12:54:37|72237.02
12:54:38|72237.03
12:54:39|72237.03
12:54:40|72245.57
12:54:41|72245.57
12:54:42|72238.9
12:54:43|72238.9
12:54:44|72234.56
12:54:45|72234.57
12:54:46|72230.44
12:54:47|72226.01
12:54:48|72226.01
12:54:49|72226.01
12:54:50|72226.
12:54:51|72226.01
12:54:52|72226.
12:54:53|72226.
12:54:54|72223.03
12:54:56|72222.
12:54:56|72221.99
12:54:57|72222.
12:54:58|72222.
12:54:59|72230.
12:55:00|72231.99
12:55:01|72232.
12:55:02|72234.
12:55:03|72233.99
12:55:04|72234.
12:55:05|72226.13
12:55:06|72225.63
12:55:07|72225.62
12:55:08|72224.09
12:55:10|72224.01
12:55:11|72224.01
12:55:13|72226.12
12:55:14|72227.14
12:55:15|72238.89
12:55:16|72238.9
12:55:17|72238.89
12:55:18|72238.9
12:55:19|72235.
12:55:20|72233.4
12:55:21|72233.41
12:55:22|72233.41
12:55:23|72233.4
12:55:24|72233.41
12:55:25|72233.4
12:55:26|72233.41
12:55:27|72233.41
12:55:28|72233.4
12:55:29|72233.4
12:55:31|72233.4
12:55:31|72233.4
12:55:33|72233.4
12:55:33|72233.4
12:55:35|72233.4
12:55:36|72233.4
12:55:37|72233.4
12:55:37|72233.41
12:55:38|72233.41
12:55:39|72242.5
12:55:40|72244.99
12:55:41|72244.
12:55:42|72244.
12:55:44|72244.
12:55:44|72244.01
12:55:45|72242.45
12:55:46|72242.
12:55:47|72242.01
12:55:48|72242.01
12:55:49|72242.01
12:55:50|72242.
12:55:52|72242.01
12:55:53|72242.01
12:55:54|72242.01
12:55:54|72242.
12:55:55|72242.01
12:55:56|72242.
12:55:58|72242.
12:55:59|72242.
12:55:59|72247.99
12:56:00|72248.
12:56:01|72253.87
12:56:02|72253.86
12:56:03|72248.08
12:56:05|72248.07
12:56:06|72242.02
12:56:07|72242.02
12:56:08|72242.02
12:56:09|72242.01
12:56:09|72242.02
12:56:11|72242.01
12:56:13|72225.01
12:56:14|72225.
12:56:16|72225.01
12:56:16|72229.34
12:56:18|72232.
12:56:19|72233.46
12:56:19|72225.01
12:56:21|72218.27
12:56:21|72218.27
12:56:23|72218.28
12:56:24|72218.27
12:56:24|72218.28
12:56:26|72218.27
12:56:26|72218.27
12:56:27|72222.
12:56:28|72227.66
12:56:29|72229.99
12:56:30|72229.99
12:56:32|72229.99
12:56:32|72229.99
12:56:34|72230.
12:56:34|72229.99
12:56:35|72230.
12:56:36|72229.99
12:56:37|72224.
12:56:39|72224.
12:56:40|72223.08
12:56:41|72223.09
12:56:42|72223.08
12:56:43|72223.08
12:56:44|72223.09
12:56:45|72223.08
12:56:46|72223.08
12:56:47|72223.09
12:56:48|72223.08
12:56:49|72223.09
12:56:51|72223.08
12:56:52|72223.09
12:56:53|72222.01
12:56:53|72216.
12:56:54|72216.
12:56:56|72216.
12:56:56|72216.01
12:56:58|72216.01
12:56:59|72216.
12:57:00|72216.01
12:57:01|72216.01
12:57:01|72216.
12:57:02|72216.01
12:57:03|72216.01
12:57:06|72216.01
12:57:07|72221.88
12:57:07|72221.89
12:57:08|72229.98
12:57:09|72229.99
12:57:10|72229.99
12:57:12|72216.
12:57:14|72216.01
12:57:14|72216.
12:57:15|72216.
12:57:16|72216.01
12:57:18|72216.
12:57:19|72212.02
12:57:19|72212.02
12:57:21|72212.01
12:57:22|72216.
12:57:23|72224.
12:57:24|72224.
12:57:25|72224.
12:57:26|72223.99
12:57:27|72223.99
12:57:28|72224.
12:57:29|72223.99
12:57:30|72223.99
12:57:31|72224.
12:57:32|72203.83
12:57:33|72203.69
12:57:34|72203.69
12:57:35|72203.7
12:57:36|72203.7
12:57:37|72203.7
12:57:38|72203.7
12:57:39|72203.7
12:57:40|72203.7
12:57:41|72203.69
12:57:42|72203.69
12:57:44|72203.69
12:57:45|72203.69
12:57:46|72201.01
12:57:46|72201.01
12:57:47|72201.01
12:57:49|72201.01
12:57:49|72201.01
12:57:50|72187.93
12:57:52|72187.93
12:57:53|72177.75
12:57:54|72177.74
12:57:54|72177.75
12:57:55|72177.75
12:57:56|72177.74
12:57:57|72188.
12:57:58|72188.
12:58:00|72196.04
12:58:01|72199.5
12:58:02|72209.99
12:58:03|72209.99
12:58:04|72209.99
12:58:05|72213.89
12:58:06|72218.28
12:58:07|72218.27
12:58:08|72218.27
12:58:08|72223.99
12:58:10|72223.98
12:58:11|72223.99
12:58:12|72223.98
12:58:13|72223.98
12:58:15|72223.98
12:58:15|72223.98
12:58:17|72223.98
12:58:17|72223.98
12:58:18|72223.98
12:58:20|72223.98
12:58:21|72223.98
12:58:22|72223.98
12:58:23|72223.98
12:58:24|72223.99
12:58:25|72223.99
12:58:27|72223.98
12:58:28|72223.98
12:58:29|72223.99
12:58:30|72223.99
12:58:31|72223.99
12:58:32|72223.99
12:58:33|72223.98
12:58:34|72223.98
12:58:35|72223.98
12:58:37|72223.98
12:58:38|72223.98
12:58:39|72223.98
12:58:39|72223.99
12:58:40|72223.99
12:58:41|72223.99
12:58:42|72223.98
12:58:43|72223.99
12:58:45|72223.98
12:58:46|72223.98
12:58:46|72223.98
12:58:47|72223.98
12:58:48|72223.98
12:58:49|72223.98
12:58:50|72223.98
12:58:52|72223.98
12:58:52|72223.99
12:58:53|72227.11
12:58:55|72227.11
12:58:55|72225.13
12:58:56|72223.98
12:58:58|72223.98
12:58:58|72223.98
12:58:59|72223.99
12:59:01|72229.22
12:59:02|72229.64
12:59:03|72231.2
12:59:04|72231.2
12:59:05|72231.2
12:59:06|72231.19
12:59:08|72231.2
12:59:09|72231.19
12:59:09|72231.19
12:59:10|72230.01
12:59:11|72230.02
12:59:12|72230.01
12:59:14|72228.68
12:59:16|72210.
12:59:16|72210.
12:59:18|72210.01
12:59:19|72210.01
12:59:20|72206.01
12:59:21|72206.01
12:59:22|72206.01
12:59:24|72206.01
12:59:24|72206.01
12:59:26|72206.01
12:59:27|72206.02
12:59:27|72206.01
12:59:28|72206.01
12:59:30|72206.02
12:59:30|72206.01
12:59:32|72206.01
12:59:33|72206.01
12:59:34|72206.01
12:59:35|72206.01
12:59:35|72206.01
12:59:37|72206.01
12:59:38|72206.01
12:59:39|72206.02
12:59:40|72206.01
12:59:41|72206.02
12:59:42|72206.01
12:59:43|72206.01
12:59:44|72206.01
12:59:45|72204.
12:59:46|72204.
12:59:47|72204.
12:59:48|72204.
12:59:50|72204.
12:59:51|72204.01
12:59:52|72203.76
12:59:52|72186.01
12:59:53|72183.87
12:59:54|72183.88
12:59:55|72183.87
12:59:56|72183.87
12:59:57|72183.88
12:59:58|72180.02
12:59:59|72180.02
13:00:00|72180.02
13:00:02|72195.89
13:00:03|72197.33
13:00:05|72200.
13:00:07|72203.9
13:00:08|72203.9
13:00:08|72192.
13:00:09|72192.
13:00:10|72177.87
13:00:12|72172.
13:00:13|72172.
13:00:13|72172.01
13:00:15|72172.01
13:00:16|72172.
13:00:17|72172.01
13:00:18|72172.
13:00:19|72172.01
13:00:20|72166.67
13:00:21|72168.16
13:00:22|72183.8
13:00:23|72183.89
13:00:24|72188.23
13:00:26|72176.56
13:00:26|72176.55
13:00:28|72181.75
13:00:29|72183.88
13:00:30|72203.68
13:00:30|72203.7
13:00:32|72231.
13:00:33|72228.
13:00:34|72206.32
13:00:35|72195.53
13:00:35|72196.
13:00:37|72196.
13:00:37|72195.99
13:00:38|72185.38
13:00:40|72183.88
13:00:41|72185.38
13:00:42|72194.
13:00:43|72206.55
13:00:44|72222.02
13:00:45|72218.
13:00:46|72201.51
13:00:47|72201.51
13:00:48|72195.92
13:00:50|72191.96
13:00:51|72191.95
13:00:51|72186.02
13:00:53|72186.01
13:00:53|72189.41
13:00:54|72191.98
13:00:55|72191.98
13:00:56|72196.57
13:00:57|72196.58
13:00:58|72196.57
13:01:00|72199.61
13:01:00|72201.5
13:01:01|72201.5
13:01:02|72195.99
13:01:03|72191.23
13:01:05|72191.22
13:01:05|72191.22
13:01:06|72191.23
13:01:08|72191.22
13:01:09|72191.22
13:01:10|72185.38
13:01:11|72185.38
13:01:12|72185.38
13:01:13|72185.38
13:01:14|72185.39
13:01:15|72185.39
13:01:16|72185.39
13:01:17|72175.01
13:01:19|72175.01
13:01:20|72175.01
13:01:20|72175.01
13:01:21|72181.91
13:01:23|72184.
13:01:24|72183.99
13:01:26|72196.55
13:01:26|72196.55
13:01:28|72182.27
13:01:28|72182.
13:01:30|72182.
13:01:31|72182.
13:01:32|72182.
13:01:33|72182.
13:01:34|72160.01
13:01:36|72168.
13:01:36|72168.
13:01:38|72168.
13:01:39|72168.
13:01:39|72168.
13:01:40|72167.99
13:01:42|72165.16
13:01:43|72158.02
13:01:44|72164.
13:01:45|72163.99
13:01:46|72164.
13:01:47|72150.01
13:01:48|72150.
13:01:49|72150.
13:01:50|72150.01
13:01:50|72150.
13:01:52|72158.
13:01:53|72157.99
13:01:54|72157.99
13:01:54|72157.99
13:01:55|72151.35
13:01:57|72150.01
13:01:57|72150.
13:01:58|72144.52
13:02:00|72144.51
13:02:01|72144.52
13:02:02|72144.51
13:02:03|72144.51
13:02:04|72115.05
13:02:05|72115.05
13:02:06|72115.06
13:02:07|72120.
13:02:08|72119.99
13:02:09|72125.5
13:02:10|72144.
13:02:11|72144.
13:02:12|72148.
13:02:13|72148.01
13:02:14|72146.01
13:02:15|72140.49
13:02:16|72135.49
13:02:17|72129.56
13:02:18|72129.57
13:02:20|72129.56
13:02:21|72129.56
13:02:21|72128.
13:02:23|72128.
13:02:24|72128.
13:02:25|72128.
13:02:25|72115.05
13:02:27|72115.05
13:02:28|72115.05
13:02:29|72115.06
13:02:30|72115.05
13:02:31|72115.05
13:02:31|72115.05
13:02:33|72109.51
13:02:34|72118.
13:02:34|72116.
13:02:35|72110.01
13:02:37|72110.
13:02:38|72105.9
13:02:38|72105.9
13:02:39|72105.89
13:02:41|72102.
13:02:42|72101.77
13:02:43|72101.77
13:02:44|72101.76
13:02:44|72101.77
13:02:46|72101.76
13:02:48|72105.89
13:02:49|72105.9
13:02:49|72105.89
13:02:51|72105.89
13:02:52|72105.89
13:02:53|72105.89
13:02:54|72105.89
13:02:55|72105.9
13:02:55|72105.89
13:02:57|72105.89
13:02:58|72105.89
13:02:59|72105.9
13:03:00|72105.9
13:03:01|72105.89
13:03:02|72115.05
13:03:03|72127.51
13:03:04|72127.51
13:03:05|72127.52
13:03:06|72120.
13:03:07|72120.
13:03:08|72120.01
13:03:09|72135.84
13:03:10|72130.01
13:03:11|72130.
13:03:12|72124.
13:03:13|72124.
13:03:14|72122.01
13:03:15|72114.
13:03:16|72113.08
13:03:17|72113.08
13:03:19|72113.07
13:03:21|72113.08
13:03:22|72113.07
13:03:22|72113.07
13:03:23|72106.04
13:03:24|72105.9
13:03:25|72105.9
13:03:27|72105.89
13:03:27|72105.89
13:03:28|72105.89
13:03:30|72105.9
13:03:30|72105.9
13:03:31|72105.89
13:03:33|72105.9
13:03:33|72111.83
13:03:34|72118.
13:03:35|72123.99
13:03:37|72126.
13:03:38|72121.51
13:03:38|72113.26
13:03:41|72112.
13:03:41|72112.01
13:03:42|72110.5
13:03:43|72110.01
13:03:44|72110.
13:03:45|72110.01
13:03:46|72110.
13:03:47|72110.
13:03:48|72110.
13:03:49|72110.
13:03:50|72110.
13:03:51|72110.
13:03:52|72110.01
13:03:53|72106.01
13:03:55|72106.01
13:03:55|72106.01
13:03:56|72111.99
13:03:57|72111.99
13:03:58|72111.99
13:03:59|72111.99
13:04:00|72111.99
13:04:02|72106.
13:04:03|72106.01
13:04:03|72106.
13:04:04|72106.
13:04:06|72106.01
13:04:07|72114.01
13:04:08|72112.
13:04:08|72112.
13:04:10|72112.01
13:04:11|72112.01
13:04:12|72112.
13:04:13|72112.
13:04:14|72117.88
13:04:15|72117.87
13:04:16|72117.87
13:04:17|72117.87
13:04:18|72117.88
13:04:20|72117.87
13:04:22|72117.88
13:04:23|72117.87
13:04:24|72115.01
13:04:25|72110.
13:04:25|72110.
13:04:27|72105.92
13:04:28|72105.92
13:04:29|72105.92
13:04:30|72105.92
13:04:31|72107.
13:04:32|72110.01
13:04:33|72120.
13:04:34|72120.85
13:04:35|72120.85
13:04:36|72120.85
13:04:37|72120.85
13:04:38|72120.84
13:04:39|72120.85
13:04:41|72120.85
13:04:42|72120.85
13:04:42|72120.84
13:04:44|72120.85
13:04:45|72120.85
13:04:45|72120.84
13:04:46|72120.85
13:04:47|72120.85
13:04:48|72127.93
13:04:49|72127.94
13:04:50|72127.94
13:04:52|72127.94
13:04:52|72127.93
13:04:54|72127.93
13:04:55|72127.94
13:04:56|72127.94
13:04:56|72120.85
13:04:58|72120.85
13:04:58|72135.
13:04:59|72135.
13:05:01|72144.74
13:05:01|72147.99
13:05:04|72141.5
13:05:04|72149.46
13:05:05|72149.46
13:05:07|72149.47
13:05:07|72149.47
13:05:08|72149.47
13:05:09|72150.9
13:05:10|72156.18
13:05:11|72156.17
13:05:12|72156.18
13:05:13|72158.11
13:05:15|72167.99
13:05:15|72168.
13:05:17|72180.2
13:05:18|72183.87
13:05:19|72191.88
13:05:19|72197.72
13:05:22|72228.51
13:05:23|72220.
13:05:23|72208.01
13:05:25|72208.01
13:05:25|72225.99
13:05:26|72225.99
13:05:28|72224.
13:05:29|72220.08
13:05:30|72220.09
13:05:31|72228.67
13:05:32|72228.67
13:05:32|72228.68
13:05:34|72228.67
13:05:35|72228.67
13:05:35|72228.67
13:05:37|72233.78
13:05:37|72249.99
13:05:39|72262.7
13:05:39|72264.7
13:05:40|72270.61
13:05:42|72272.52
13:05:43|72272.53
13:05:44|72281.99
13:05:45|72283.57
13:05:46|72299.99
13:05:47|72310.
13:05:48|72310.
13:05:48|72298.
13:05:49|72298.
13:05:51|72298.
13:05:52|72298.01
13:05:53|72294.29
13:05:54|72294.29
13:05:55|72294.3
13:05:57|72294.3
13:05:58|72294.3
13:05:58|72292.01
13:05:59|72276.
13:06:00|72276.
13:06:01|72276.01
13:06:03|72288.
13:06:04|72288.
13:06:05|72288.
13:06:06|72286.
13:06:07|72286.
13:06:08|72286.01
13:06:09|72288.
13:06:10|72287.99
13:06:12|72288.
13:06:12|72300.
13:06:13|72299.99
13:06:15|72296.01
13:06:15|72296.
13:06:16|72289.97
13:06:17|72289.97
13:06:18|72288.01
13:06:20|72288.
13:06:21|72288.01
13:06:23|72288.
13:06:24|72284.01
13:06:24|72282.43
13:06:26|72282.29
13:06:27|72278.01
13:06:27|72278.01
13:06:29|72281.39
13:06:29|72278.02
13:06:31|72278.02
13:06:32|72278.02
13:06:33|72278.01
13:06:34|72272.52
13:06:34|72264.01
13:06:36|72267.99
13:06:37|72267.99
13:06:38|72267.99
13:06:39|72267.99
13:06:40|72267.98
13:06:41|72263.1
13:06:42|72263.11
13:06:43|72263.11
13:06:44|72248.
13:06:45|72247.99
13:06:46|72234.57
13:06:47|72234.57
13:06:48|72234.57
13:06:49|72234.57
13:06:50|72230.6
13:06:51|72230.59
13:06:52|72230.6
13:06:53|72230.6
13:06:54|72230.59
13:06:55|72230.6
13:06:56|72230.6
13:06:57|72227.63
13:06:58|72224.6
13:06:59|72224.6
13:07:00|72214.68
13:07:01|72214.67
13:07:02|72214.68
13:07:03|72200.63
13:07:04|72194.48
13:07:05|72183.89
13:07:06|72172.65
13:07:07|72172.65
13:07:08|72172.65
13:07:09|72172.66
13:07:10|72172.66
13:07:11|72176.27
13:07:12|72189.99
13:07:13|72190.
13:07:14|72200.01
13:07:15|72200.
13:07:16|72200.01
13:07:18|72207.22
13:07:19|72207.21
13:07:19|72207.21
13:07:20|72207.21
13:07:22|72200.23
13:07:24|72214.66
13:07:25|72214.66
13:07:26|72210.32
13:07:27|72210.33
13:07:28|72210.32
13:07:29|72206.01
13:07:30|72206.
13:07:32|72197.19
13:07:33|72197.2
13:07:33|72197.19
13:07:34|72197.2
13:07:35|72197.2
13:07:36|72197.19
13:07:38|72197.2
13:07:38|72197.19
13:07:39|72197.19
13:07:41|72197.2
13:07:42|72197.19
13:07:43|72197.19
13:07:44|72202.
13:07:44|72202.
13:07:45|72202.
13:07:47|72205.99
13:07:49|72205.99
13:07:49|72205.99
13:07:51|72205.99
13:07:52|72202.01
13:07:53|72202.
13:07:54|72202.
13:07:55|72202.01
13:07:56|72202.01
13:07:57|72205.98
13:07:58|72207.22
13:07:59|72207.22
13:08:00|72207.22
13:08:01|72207.22
13:08:02|72207.22
13:08:03|72207.21
13:08:04|72206.24
13:08:05|72202.01
13:08:06|72202.01
13:08:07|72202.01
13:08:08|72202.
13:08:09|72202.
13:08:10|72202.01
13:08:11|72202.01
13:08:12|72202.01
13:08:13|72202.
13:08:14|72202.
13:08:15|72202.01
13:08:16|72202.
13:08:17|72202.
13:08:19|72193.16
13:08:20|72190.13
13:08:21|72192.96
13:08:22|72192.97
13:08:24|72182.41
13:08:25|72174.11
13:08:26|72174.11
13:08:27|72166.97
13:08:28|72166.67
13:08:29|72166.67
13:08:30|72166.67
13:08:31|72151.95
13:08:32|72156.
13:08:33|72156.
13:08:34|72156.
13:08:35|72157.99
13:08:36|72168.85
13:08:37|72169.99
13:08:38|72170.
13:08:39|72169.99
13:08:40|72169.99
13:08:41|72170.
13:08:43|72169.99
13:08:43|72170.
13:08:44|72170.
13:08:45|72170.
13:08:46|72169.99
13:08:47|72170.
13:08:49|72170.
13:08:49|72170.
13:08:50|72170.
13:08:52|72169.99
13:08:52|72169.99
13:08:54|72170.
13:08:55|72170.
13:08:55|72182.39
13:08:56|72182.39
13:08:58|72178.64
13:08:58|72178.63
13:08:59|72178.63
13:09:00|72178.63
13:09:01|72178.63
13:09:02|72174.
13:09:03|72170.
13:09:04|72169.99
13:09:05|72169.99
13:09:06|72169.99
13:09:08|72167.19
13:09:09|72164.93
13:09:10|72160.
13:09:10|72160.01
13:09:11|72160.
13:09:13|72160.
13:09:14|72155.05
13:09:14|72155.05
13:09:15|72155.05
13:09:17|72155.06
13:09:18|72155.05
13:09:18|72155.05
13:09:19|72155.06
13:09:21|72155.06
13:09:21|72155.06
13:09:23|72155.05
13:09:24|72155.05
13:09:24|72155.05
13:09:26|72150.57
13:09:28|72150.01
13:09:28|72150.01
13:09:30|72150.01
13:09:31|72150.01
13:09:32|72150.01
13:09:33|72150.01
13:09:34|72150.01
13:09:34|72149.63
13:09:36|72149.64
13:09:37|72149.64
13:09:37|72149.63
13:09:39|72149.64
13:09:40|72149.63
13:09:41|72149.63
13:09:42|72149.63
13:09:43|72149.63
13:09:44|72149.64
13:09:45|72149.63
13:09:46|72149.64
13:09:47|72149.63
13:09:47|72149.63
13:09:49|72149.63
13:09:50|72149.63
13:09:50|72149.64
13:09:53|72149.63
13:09:53|72149.64
13:09:54|72149.63
13:09:55|72149.46
13:09:56|72149.46
13:09:57|72149.47
13:09:58|72149.46
13:10:00|72149.47
13:10:00|72149.46
13:10:01|72148.13
13:10:02|72147.59
13:10:03|72147.18
13:10:05|72147.19
13:10:05|72146.
13:10:06|72146.
13:10:07|72132.02
13:10:09|72130.01
13:10:10|72124.
13:10:11|72131.21
13:10:11|72133.98
13:10:12|72133.98
13:10:14|72136.99
13:10:14|72140.39
13:10:16|72147.99
13:10:16|72147.99
13:10:17|72148.
13:10:18|72147.99
13:10:19|72148.
13:10:20|72147.99
13:10:21|72148.
13:10:22|72140.41
13:10:24|72138.01
13:10:25|72138.01
13:10:25|72138.
13:10:27|72138.01
13:10:28|72138.01
13:10:29|72138.
13:10:30|72138.01
13:10:31|72138.01
13:10:32|72138.
13:10:33|72138.01
13:10:34|72138.01
13:10:35|72134.01
13:10:35|72132.
13:10:36|72132.01
13:10:38|72130.17
13:10:39|72130.18
13:10:40|72130.18
13:10:41|72130.18
13:10:41|72130.18
13:10:43|72126.01
13:10:43|72126.
13:10:45|72126.01
13:10:45|72123.22
13:10:47|72123.21
13:10:48|72123.22
13:10:49|72123.21
13:10:50|72123.22
13:10:51|72123.22
13:10:52|72123.21
13:10:53|72115.05
13:10:54|72115.05
13:10:55|72115.05
13:10:56|72115.05
13:10:57|72115.05
13:10:58|72110.01
13:10:59|72122.
13:11:00|72130.
13:11:01|72130.
13:11:02|72130.
13:11:03|72129.99
13:11:04|72130.
13:11:05|72118.8
13:11:07|72118.79
13:11:07|72118.79
13:11:09|72110.5
13:11:09|72110.01
13:11:11|72106.
13:11:12|72106.
13:11:12|72106.
13:11:13|72106.
13:11:14|72106.
13:11:15|72106.
13:11:17|72106.
13:11:17|72113.
13:11:18|72118.49
13:11:20|72118.5
13:11:20|72118.49
13:11:21|72118.5
13:11:22|72118.5
13:11:24|72118.5
13:11:24|72118.5
13:11:25|72118.5
13:11:26|72118.5
13:11:27|72118.49
13:11:29|72118.49
13:11:30|72118.5
13:11:31|72102.
13:11:33|72100.
13:11:33|72100.01
13:11:35|72100.
13:11:36|72100.01
13:11:37|72100.
13:11:37|72091.48
13:11:38|72091.48
13:11:40|72090.91
13:11:40|72090.91
13:11:41|72090.9
13:11:43|72090.91
13:11:43|72090.91
13:11:44|72090.9
13:11:45|72090.91
13:11:46|72090.9
13:11:48|72090.9
13:11:49|72080.65
13:11:49|72066.66
13:11:50|72066.67
13:11:51|72066.67
13:11:52|72066.67
13:11:53|72070.
13:11:54|72076.23
13:11:56|72076.22
13:11:57|72076.23
13:11:58|72076.22
13:11:59|72076.22
13:11:59|72076.23
13:12:01|72078.
13:12:02|72077.99
13:12:02|72077.99
13:12:03|72078.
13:12:05|72077.99
13:12:06|72077.06
13:12:07|72077.05
13:12:07|72077.05
13:12:09|72077.06
13:12:10|72077.05
13:12:11|72077.05
13:12:12|72100.
13:12:13|72109.47
13:12:13|72106.
13:12:15|72104.21
13:12:16|72104.21
13:12:17|72104.21
13:12:18|72104.2
13:12:18|72104.2
13:12:20|72091.
13:12:21|72091.
13:12:21|72077.07
13:12:23|72077.07
13:12:24|72082.
13:12:25|72055.82
13:12:26|72055.82
13:12:28|72062.
13:12:29|72062.
13:12:30|72061.99
13:12:32|72056.02
13:12:32|72050.
13:12:34|72050.
13:12:35|72041.43
13:12:36|72038.01
13:12:37|72031.26
13:12:38|72031.26
13:12:39|72031.26
13:12:40|72031.26
13:12:41|72031.26
13:12:42|72057.97
13:12:42|72063.02
13:12:44|72062.39
13:12:45|72057.97
13:12:45|72057.96
13:12:46|72057.97
13:12:48|72052.
13:12:48|72052.
13:12:50|72052.
13:12:50|72050.
13:12:52|72050.
13:12:53|72042.15
13:12:53|72042.15
13:12:55|72056.
13:12:56|72057.98
13:12:57|72057.98
13:12:58|72047.15
13:12:59|72047.15
13:13:00|72047.15
13:13:01|72047.15
13:13:02|72051.5
13:13:04|72053.99
13:13:04|72053.99
13:13:06|72055.03
13:13:07|72067.34
13:13:07|72071.99
13:13:08|72071.98
13:13:10|72064.96
13:13:10|72056.02
13:13:11|72056.02
13:13:12|72055.17
13:13:14|72053.5
13:13:14|72047.14
13:13:15|72047.14
13:13:17|72039.6
13:13:18|72033.5
13:13:19|72031.51
13:13:20|72031.27
13:13:21|72025.
13:13:22|72025.
13:13:23|72025.
13:13:24|72018.01
13:13:25|72018.01
13:13:26|72010.23
13:13:27|72013.99
13:13:28|72013.99
13:13:30|72014.
13:13:30|72014.
13:13:32|72010.01
13:13:33|72010.
13:13:34|72010.
13:13:35|72008.2
13:13:36|72008.21
13:13:37|72006.06
13:13:38|72001.2
13:13:39|71995.76
13:13:40|71995.76
13:13:41|71995.76
13:13:42|71995.75
13:13:43|71995.76
13:13:45|71995.76
13:13:46|71995.75
13:13:46|71995.75
13:13:48|71995.76
13:13:49|71995.76
13:13:50|72000.05
13:13:51|72000.04
13:13:51|72000.04
13:13:52|72000.05
13:13:54|72003.
13:13:55|72017.72
13:13:56|72017.72
13:13:57|72025.64
13:13:58|72031.24
13:13:59|72031.25
13:14:00|72031.24
13:14:01|72026.
13:14:02|72025.66
13:14:03|72025.66
13:14:05|72025.65
13:14:05|72018.
13:14:07|72018.
13:14:08|72010.
13:14:09|72005.71
13:14:10|72000.
13:14:11|72001.75
13:14:12|72007.99
13:14:13|72029.03
13:14:14|72029.02
13:14:15|72029.02
13:14:16|72029.03
13:14:17|72049.99
13:14:18|72046.01
13:14:19|72046.
13:14:20|72045.2
13:14:21|72045.2
13:14:22|72049.05
13:14:23|72057.65
13:14:24|72057.65
13:14:25|72057.64
13:14:26|72057.65
13:14:27|72057.64
13:14:28|72057.65
13:14:30|72057.64
13:14:31|72057.64
13:14:32|72057.64
13:14:34|72057.65
13:14:35|72057.65
13:14:36|72057.65
13:14:37|72057.65
13:14:38|72057.64
13:14:39|72057.64
13:14:40|72057.65
13:14:41|72057.65
13:14:42|72057.64
13:14:43|72057.65
13:14:44|72057.65
13:14:45|72091.68
13:14:46|72068.91
13:14:47|72060.
13:14:49|72058.01
13:14:50|72050.98
13:14:51|72050.98
13:14:52|72050.98
13:14:54|72050.98
13:14:54|72050.98
13:14:55|72050.98
13:14:56|72052.49
13:14:58|72066.23
13:14:58|72067.21
13:15:00|72077.18
13:15:00|72074.04
13:15:01|72068.01
13:15:03|72058.
13:15:04|72054.01
13:15:04|72054.01
13:15:05|72058.
13:15:06|72057.99
13:15:07|72058.
13:15:08|72058.
13:15:09|72057.99
13:15:10|72056.01
13:15:12|72038.05
13:15:13|72033.72
13:15:13|72019.61
13:15:14|72019.61
13:15:15|72019.61
13:15:16|72029.17
13:15:17|72029.16
13:15:18|72029.16
13:15:19|72021.88
13:15:20|72021.89
13:15:21|72018.01
13:15:22|72018.01
13:15:23|72018.01
13:15:25|72018.01
13:15:25|72018.
13:15:26|72018.
13:15:27|72016.02
13:15:29|72016.01
13:15:30|72016.02
13:15:31|72016.01
13:15:32|72016.01
13:15:33|72016.02
13:15:34|72016.01
13:15:36|72016.01
13:15:36|72016.01
13:15:38|72016.01
13:15:39|72016.01
13:15:40|72016.02
13:15:41|72016.02
13:15:42|72016.02
13:15:43|72016.01
13:15:44|72016.01
13:15:45|72016.02
13:15:46|72016.01
13:15:47|72016.
13:15:48|72016.01
13:15:49|72010.61
13:15:50|72010.61
13:15:51|72010.61
13:15:52|72010.61
13:15:53|72010.61
13:15:54|72009.76
13:15:55|72009.76
13:15:56|72009.29
13:15:57|72009.29
13:15:59|72009.29
13:15:59|72009.29
13:16:00|72009.3
13:16:01|72009.29
13:16:02|72009.3
13:16:03|72005.74
13:16:04|72005.73
13:16:05|72005.74
13:16:07|72005.74
13:16:08|72005.73
13:16:08|72009.29
13:16:10|72016.01
13:16:10|72016.49
13:16:12|72016.49
13:16:13|72016.49
13:16:13|72020.
13:16:15|72023.79
13:16:16|72038.
13:16:17|72038.
13:16:18|72041.86
13:16:19|72043.98
13:16:20|72039.
13:16:21|72043.01
13:16:22|72043.
13:16:23|72040.
13:16:24|72031.34
13:16:25|72035.99
13:16:26|72036.
13:16:27|72037.99
13:16:28|72038.
13:16:29|72037.99
13:16:30|72037.99
13:16:32|72041.99
13:16:33|72041.99
13:16:34|72041.99
13:16:34|72042.
13:16:36|72042.
13:16:38|72049.99
13:16:38|72049.99
13:16:40|72050.
13:16:40|72050.
13:16:42|72056.
13:16:43|72055.99
13:16:43|72050.
13:16:44|72050.
13:16:45|72050.
13:16:46|72050.
13:16:47|72049.99
13:16:49|72043.
13:16:50|72038.
13:16:51|72038.
13:16:52|72038.
13:16:53|72037.99
13:16:54|72037.99
13:16:55|72037.99
13:16:56|72038.
13:16:57|72038.
13:16:58|72037.99
13:16:59|72037.99
13:17:00|72037.99
13:17:01|72037.99
13:17:02|72037.99
13:17:03|72037.99
13:17:04|72037.99
13:17:05|72038.
13:17:06|72049.58
13:17:07|72049.99
13:17:08|72050.
13:17:09|72054.
13:17:10|72054.
13:17:11|72053.99
13:17:12|72054.
13:17:13|72054.
13:17:14|72053.99
13:17:15|72045.66
13:17:16|72043.26
13:17:17|72038.
13:17:18|72038.01
13:17:19|72038.01
13:17:20|72038.01
13:17:21|72038.
13:17:23|72038.
13:17:23|72050.51
13:17:24|72054.16
13:17:25|72054.16
13:17:27|72055.67
13:17:28|72055.68
13:17:29|72055.67
13:17:29|72048.5
13:17:31|72048.
13:17:32|72048.
13:17:34|72048.
13:17:35|72048.
13:17:37|72048.01
13:17:38|72048.01
13:17:39|72053.53
13:17:39|72053.54
13:17:41|72053.54
13:17:41|72051.85
13:17:43|72051.86
13:17:44|72048.14
13:17:45|72048.13
13:17:45|72048.13
13:17:46|72048.13
13:17:48|72048.13
13:17:50|72048.13
13:17:50|72054.16
13:17:52|72054.16
13:17:53|72054.16
13:17:54|72034.02
13:17:54|72034.02
13:17:56|72034.02
13:17:57|72034.02
13:17:57|72034.02
13:17:59|72034.02
13:18:00|72039.42
13:18:01|72039.42
13:18:01|72039.43
13:18:02|72039.43
13:18:04|72039.43
13:18:04|72045.99
13:18:06|72055.67
13:18:06|72055.99
13:18:08|72055.98
13:18:09|72055.99
13:18:09|72055.98
13:18:11|72055.99
13:18:12|72055.99
13:18:12|72055.98
13:18:13|72055.98
13:18:15|72055.99
13:18:16|72057.64
13:18:17|72064.82
13:18:17|72064.81
13:18:18|72079.99
13:18:19|72087.5
13:18:21|72095.
13:18:21|72099.99
13:18:22|72100.
13:18:23|72099.99
13:18:25|72096.38
13:18:25|72092.5
13:18:27|72080.
13:18:27|72080.01
13:18:28|72080.
13:18:30|72080.
13:18:30|72080.
13:18:31|72080.01
13:18:32|72080.01
13:18:35|72080.
13:18:35|72088.
13:18:37|72091.57
13:18:37|72091.58
13:18:38|72102.16
13:18:39|72102.16
13:18:41|72102.17
13:18:41|72097.09
13:18:43|72091.58
13:18:44|72086.
13:18:45|72076.01
13:18:46|72076.
13:18:47|72076.01
13:18:48|72076.
13:18:49|72076.01
13:18:50|72082.
13:18:51|72082.
13:18:52|72082.
13:18:53|72087.46
13:18:54|72095.19
13:18:55|72097.99
13:18:57|72122.
13:18:57|72103.51
13:18:59|72103.51
13:19:00|72103.5
13:19:00|72107.32
13:19:01|72107.31
13:19:03|72107.32
13:19:04|72120.29
13:19:04|72120.29
13:19:06|72125.83
13:19:07|72136.24
13:19:07|72136.25
13:19:08|72136.25
13:19:10|72136.25
13:19:11|72139.99
13:19:12|72145.99
13:19:13|72146.
13:19:14|72146.
13:19:15|72146.
13:19:16|72145.99
13:19:17|72141.45
13:19:18|72132.01
13:19:19|72132.02
13:19:20|72132.01
13:19:21|72132.01
13:19:22|72132.01
13:19:23|72132.01
13:19:24|72132.02
13:19:25|72132.01
13:19:26|72136.24
13:19:27|72136.24
13:19:28|72136.24
13:19:29|72136.24
13:19:30|72136.24
13:19:31|72136.24
13:19:32|72149.45
13:19:33|72149.46
13:19:35|72151.27
13:19:35|72151.94
13:19:37|72165.99
13:19:38|72174.99
13:19:40|72162.
13:19:41|72160.
13:19:42|72154.89
13:19:43|72148.01
13:19:45|72148.
13:19:46|72148.01
13:19:47|72148.01
13:19:47|72156.5
13:19:49|72169.88
13:19:50|72177.22
13:19:50|72177.23
13:19:52|72176.01
13:19:53|72165.95
13:19:54|72162.38
13:19:55|72162.
13:19:56|72162.01
13:19:57|72162.
13:19:58|72162.
13:19:59|72154.48
13:20:00|72154.48
13:20:01|72148.33
13:20:02|72148.
13:20:03|72148.
13:20:04|72145.2
13:20:05|72144.01
13:20:06|72144.01
13:20:07|72150.
13:20:08|72149.99
13:20:09|72149.99
13:20:10|72150.
13:20:11|72150.
13:20:12|72151.27
13:20:13|72150.14
13:20:14|72146.07
13:20:15|72146.06
13:20:17|72135.99
13:20:17|72135.98
13:20:19|72135.99
13:20:19|72135.98
13:20:21|72135.98
13:20:22|72135.99
13:20:24|72116.01
13:20:24|72116.
13:20:25|72115.05
13:20:26|72115.05
13:20:28|72110.01
13:20:28|72108.
13:20:29|72104.02
13:20:31|72104.01
13:20:31|72104.01
13:20:32|72104.02
13:20:33|72104.01
13:20:34|72093.53
13:20:36|72081.99
13:20:38|72098.
13:20:38|72098.
13:20:39|72092.28
13:20:40|72092.27
13:20:41|72102.
13:20:43|72101.99
13:20:44|72101.99
13:20:45|72101.99
13:20:46|72101.99
13:20:47|72098.01
13:20:48|72098.
13:20:49|72098.
13:20:50|72092.02
13:20:51|72092.01
13:20:52|72092.02
13:20:53|72092.01
13:20:54|72092.01
13:20:55|72092.
13:20:56|72057.49
13:20:57|72057.49
13:20:58|72057.49
13:20:59|72057.49
13:21:00|72057.49
13:21:01|72065.99
13:21:02|72066.
13:21:03|72065.99
13:21:04|72065.99
13:21:05|72050.02
13:21:06|72030.87
13:21:07|72030.86
13:21:08|72030.86
13:21:09|72030.86
13:21:10|72030.86
13:21:11|72030.86
13:21:12|72026.54
13:21:13|72026.53
13:21:14|72025.07
13:21:15|72025.06
13:21:16|72020.7
13:21:18|72020.71
13:21:18|72020.7
13:21:19|72025.07
13:21:21|72028.
13:21:21|72030.87
13:21:22|72030.87
13:21:24|72030.87
13:21:24|72021.51
13:21:25|72021.51
13:21:26|72021.51
13:21:27|72024.
13:21:28|72030.86
13:21:29|72030.87
13:21:31|72030.01
13:21:32|72030.01
13:21:32|72026.61
13:21:33|72026.61
13:21:35|72026.62
13:21:36|72028.
13:21:37|72029.99
13:21:38|72029.99
13:21:39|72029.99
13:21:40|72032.
13:21:41|72034.74
13:21:42|72036.
13:21:44|72036.
13:21:44|72036.
13:21:46|72032.
13:21:47|72032.01
13:21:48|72032.01
13:21:49|72026.88
13:21:50|72026.86
13:21:51|72026.86
13:21:52|72019.5
13:21:53|72019.5
13:21:54|72019.5
13:21:55|72019.5
13:21:56|72019.51
13:21:57|72019.51
13:21:58|72019.5
13:21:59|72019.5
13:22:00|72020.
13:22:01|72024.63
13:22:02|72024.62
13:22:04|72024.62
13:22:04|72025.99
13:22:05|72035.99
13:22:06|72042.
13:22:08|72041.99
13:22:09|72041.99
13:22:10|72064.82
13:22:10|72064.81
13:22:12|72069.3
13:22:12|72072.01
13:22:13|72072.02
13:22:14|72079.17
13:22:15|72079.17
13:22:16|72079.16
13:22:17|72072.34
13:22:18|72075.34
13:22:19|72078.63
13:22:21|72087.15
13:22:21|72095.32
13:22:23|72095.32
13:22:24|72095.33
13:22:25|72095.33
13:22:26|72095.33
13:22:27|72095.33
13:22:27|72095.33
13:22:28|72092.01
13:22:30|72092.
13:22:31|72088.01
13:22:32|72073.37
13:22:33|72073.37
13:22:34|72067.5
13:22:35|72064.01
13:22:36|72064.01
13:22:38|72053.5
13:22:39|72053.5
13:22:41|72046.24
13:22:42|72046.24
13:22:43|72034.54
13:22:44|72034.54
13:22:45|72034.54
13:22:46|72034.54
13:22:47|72034.54
13:22:48|72034.53
13:22:49|72034.53
13:22:50|72034.54
13:22:51|72034.54
13:22:52|72034.53
13:22:53|72022.01
13:22:54|72022.01
13:22:55|72022.01
13:22:56|72022.
13:22:57|72022.
13:22:58|72022.
13:22:59|72022.01
13:23:01|72026.34
13:23:01|72031.99
13:23:03|72031.99
13:23:03|72028.51
13:23:04|72024.
13:23:05|72024.01
13:23:06|72024.
13:23:07|72020.5
13:23:08|72006.1
13:23:09|72006.1
13:23:11|72006.11
13:23:12|72006.11
13:23:12|72006.1
13:23:14|72006.11
13:23:14|72006.11
13:23:15|72006.11
13:23:16|72019.84
13:23:17|72019.84
13:23:18|72019.83
13:23:19|72019.84
13:23:21|72019.83
13:23:22|72019.83
13:23:23|72012.14
13:23:23|72012.01
13:23:24|72006.53
13:23:25|72000.
13:23:26|72000.
13:23:27|72000.01
13:23:29|72000.01
13:23:29|72000.
13:23:30|72000.01
13:23:31|72000.
13:23:33|71995.76
13:23:33|71995.77
13:23:34|72000.
13:23:36|72004.
13:23:37|72004.
13:23:38|72003.99
13:23:39|72003.99
13:23:41|72004.
13:23:42|72003.99
13:23:43|72001.44
13:23:44|71995.77
13:23:45|71995.77
13:23:45|71995.77
13:23:47|71995.77
13:23:48|71995.77
13:23:49|71995.77
13:23:50|71999.99
13:23:51|71996.56
13:23:52|71996.
13:23:53|71982.68
13:23:54|71982.68
13:23:56|71982.68
13:23:56|71982.69
13:23:58|71982.69
13:23:59|71982.69
13:24:00|71982.69
13:24:01|71982.68
13:24:02|71982.69
13:24:03|71982.69
13:24:03|71980.53
13:24:05|71980.53
13:24:06|71980.53
13:24:06|71980.53
13:24:08|71980.53
13:24:09|71980.01
13:24:10|71980.01
13:24:11|71988.
13:24:13|72000.
13:24:13|72000.
13:24:15|72000.
13:24:15|72003.34
13:24:16|71998.51
13:24:17|71998.51
13:24:18|71998.52
13:24:20|72003.51
13:24:21|72019.99
13:24:21|72020.
13:24:22|72043.49
13:24:23|72050.
13:24:25|72034.02
13:24:26|72023.24
13:24:26|72020.
13:24:28|72020.
13:24:28|72020.01
13:24:30|72020.01
13:24:31|72023.35
13:24:32|72026.
13:24:33|72042.
13:24:34|72036.38
13:24:34|72034.51
13:24:35|72034.5
13:24:37|72034.51
13:24:38|72034.5
13:24:39|72034.5
13:24:41|72032.01
13:24:41|72032.
13:24:43|72030.
13:24:44|72030.
13:24:44|72030.
13:24:45|72030.
13:24:47|72030.
13:24:47|72028.
13:24:48|72028.01
13:24:50|72028.
13:24:51|72028.01
13:24:52|72028.01
13:24:52|72028.01
13:24:54|72028.
13:24:55|72028.
13:24:56|72028.
13:24:57|72028.01
13:24:58|72028.
13:24:59|72029.16
13:25:00|72033.38
13:25:01|72032.
13:25:02|72028.
13:25:03|72028.01
13:25:04|72028.01
13:25:05|72028.01
13:25:06|72022.5
13:25:07|72022.41
13:25:08|72025.02
13:25:09|72025.03
13:25:10|72025.02
13:25:11|72025.5
13:25:12|72025.5
13:25:13|72034.5
13:25:14|72035.19
13:25:15|72035.19
13:25:16|72035.2
13:25:17|72050.
13:25:18|72050.
13:25:19|72058.5
13:25:20|72063.99
13:25:21|72064.
13:25:22|72075.9
13:25:23|72077.99
13:25:24|72074.
13:25:25|72074.
13:25:26|72074.01
13:25:27|72074.01
13:25:28|72074.
13:25:29|72074.
13:25:30|72074.01
13:25:31|72074.01
13:25:32|72074.01
13:25:33|72074.
13:25:34|72074.
13:25:35|72074.
13:25:36|72072.18
13:25:37|72072.19
13:25:38|72076.96
13:25:39|72076.98
13:25:40|72080.65
13:25:41|72080.65
13:25:43|72095.33
13:25:44|72095.32
13:25:46|72093.01
13:25:46|72095.32
13:25:48|72095.32
13:25:48|72095.32
13:25:50|72095.33
13:25:50|72095.32
13:25:52|72103.32
13:25:52|72103.32
13:25:53|72103.32
13:25:54|72103.33
13:25:56|72103.32
13:25:56|72103.33
13:25:57|72103.32
13:25:58|72103.32
13:26:00|72103.33
13:26:01|72103.33
13:26:01|72101.01
13:26:03|72101.01
13:26:04|72092.51
13:26:05|72092.51
13:26:06|72103.
13:26:07|72103.31
13:26:08|72100.01
13:26:10|72094.01
13:26:11|72103.34
13:26:11|72103.33
13:26:13|72103.33
13:26:14|72103.33
13:26:15|72097.51
13:26:16|72094.15
13:26:17|72094.15
13:26:17|72094.15
13:26:19|72099.37
13:26:19|72099.37
13:26:22|72099.38
13:26:22|72098.54
13:26:23|72095.34
13:26:24|72108.81
13:26:25|72113.26
13:26:26|72121.73
13:26:27|72126.
13:26:28|72125.99
13:26:29|72120.02
13:26:30|72120.01
13:26:32|72120.02
13:26:32|72120.01
13:26:33|72120.02
13:26:34|72120.02
13:26:36|72120.01
13:26:36|72127.99
13:26:37|72132.71
13:26:38|72139.49
13:26:39|72142.
13:26:41|72149.46
13:26:41|72146.58
13:26:43|72146.59
13:26:44|72149.99
13:26:46|72150.
13:26:47|72154.93
13:26:48|72154.94
13:26:49|72161.33
13:26:50|72162.
13:26:51|72161.99
13:26:52|72161.99
13:26:53|72168.
13:26:54|72175.12
13:26:55|72164.95
13:26:56|72164.95
13:26:57|72168.
13:26:58|72168.01
13:26:59|72175.99
13:27:00|72176.
13:27:02|72177.15
13:27:03|72178.62
13:27:04|72179.98
13:27:05|72182.25
13:27:06|72182.25
13:27:07|72182.26
13:27:08|72183.87
13:27:09|72187.98
13:27:10|72187.99
13:27:11|72187.99
13:27:12|72192.
13:27:13|72192.01
13:27:14|72192.
13:27:15|72192.
13:27:16|72189.04
13:27:17|72189.05
13:27:18|72189.05
13:27:19|72189.05
13:27:20|72189.04
13:27:22|72189.04
13:27:22|72189.04
13:27:24|72189.05
13:27:25|72189.05
13:27:25|72189.04
13:27:26|72189.05
13:27:27|72189.05
13:27:28|72189.04
13:27:30|72189.05
13:27:31|72189.05
13:27:31|72189.05
13:27:33|72189.04
13:27:34|72189.04
13:27:35|72189.05
13:27:36|72184.01
13:27:37|72184.01
13:27:38|72199.98
13:27:39|72199.99
13:27:40|72199.98
13:27:41|72198.59
13:27:42|72206.04
13:27:44|72206.03
13:27:45|72206.03
13:27:46|72209.99
13:27:47|72216.
13:27:49|72216.
13:27:50|72216.
13:27:51|72215.99
13:27:52|72215.99
13:27:54|72224.54
13:27:54|72229.87
13:27:55|72229.87
13:27:57|72229.88
13:27:58|72235.45
13:27:58|72235.46
13:27:59|72235.46
13:28:00|72235.45
13:28:02|72235.46
13:28:02|72235.46
13:28:04|72230.01
13:28:05|72222.61
13:28:06|72225.1
13:28:06|72233.26
13:28:07|72233.27
13:28:08|72221.04
13:28:09|72226.
13:28:11|72226.
13:28:11|72225.99
13:28:12|72226.
13:28:14|72225.99
13:28:15|72226.
13:28:16|72225.99
13:28:16|72225.99
13:28:18|72226.
13:28:18|72225.99
13:28:20|72225.99
13:28:21|72225.99
13:28:22|72225.99
13:28:23|72225.99
13:28:24|72225.99
13:28:24|72224.65
13:28:26|72219.5
13:28:26|72216.02
13:28:27|72213.4
13:28:29|72206.63
13:28:30|72206.04
13:28:31|72206.03
13:28:31|72206.03
13:28:33|72206.04
13:28:34|72206.03
13:28:34|72206.03
13:28:36|72206.03
13:28:36|72206.03
13:28:37|72193.21
13:28:38|72193.2
13:28:40|72183.87
13:28:41|72183.87
13:28:42|72178.7
13:28:44|72170.
13:28:44|72170.
13:28:45|72170.01
13:28:46|72170.
13:28:48|72167.
13:28:50|72169.16
13:28:50|72178.88
13:28:52|72187.77
13:28:52|72179.34
13:28:53|72181.99
13:28:54|72181.98
13:28:56|72181.99
13:28:57|72174.12
13:28:58|72174.12
13:28:59|72174.12
13:29:00|72168.01
13:29:01|72168.01
13:29:02|72168.02
13:29:03|72166.67
13:29:04|72152.07
13:29:06|72148.61
13:29:07|72148.61
13:29:08|72148.6
13:29:08|72148.61
13:29:09|72146.
13:29:10|72146.
13:29:12|72143.7
13:29:12|72141.31
13:29:14|72139.49
13:29:14|72139.49
13:29:15|72139.5
13:29:16|72139.49
13:29:17|72130.93
13:29:18|72130.94
13:29:19|72130.94
13:29:20|72130.2
13:29:21|72126.5
13:29:22|72126.01
13:29:24|72126.02
13:29:25|72130.5
13:29:25|72141.18
13:29:26|72141.18
13:29:27|72141.18
13:29:28|72141.19
13:29:30|72148.
13:29:30|72148.
13:29:32|72147.99
13:29:33|72168.
13:29:34|72170.95
13:29:35|72170.95
13:29:36|72170.94
13:29:37|72170.94
13:29:38|72170.95
13:29:39|72170.95
13:29:39|72170.95
13:29:41|72170.94
13:29:41|72170.95
13:29:43|72170.95
13:29:44|72173.65
13:29:45|72173.64
13:29:47|72173.64
13:29:48|72173.64
13:29:49|72173.64
13:29:50|72174.11
13:29:51|72174.11
13:29:52|72174.1
13:29:53|72174.1
13:29:54|72174.11
13:29:55|72174.1
13:29:56|72174.1
13:29:57|72174.1
13:29:58|72183.87
13:29:59|72186.33
13:30:00|72187.99
13:30:01|72194.96
13:30:02|72200.
13:30:03|72200.
13:30:04|72200.
13:30:06|72200.62
13:30:07|72206.62
13:30:07|72213.8
13:30:08|72213.79
13:30:09|72213.79
13:30:10|72213.79
13:30:12|72204.01
13:30:13|72204.01
13:30:13|72202.8
13:30:14|72200.52
13:30:16|72200.52
13:30:17|72200.51
13:30:17|72200.51
13:30:18|72200.51
13:30:19|72172.01
13:30:21|72157.99
13:30:21|72135.05
13:30:22|72135.05
13:30:23|72144.
13:30:25|72144.
13:30:25|72139.1
13:30:26|72131.9
13:30:27|72131.89
13:30:28|72124.68
13:30:29|72120.01
13:30:30|72115.95
13:30:31|72110.01
13:30:33|72110.
13:30:34|72110.01
13:30:34|72110.
13:30:35|72083.11
13:30:36|72070.01
13:30:37|72070.01
13:30:38|72075.99
13:30:39|72076.
13:30:40|72076.
13:30:41|72075.99
13:30:42|72076.
13:30:44|72075.99
13:30:45|72076.
13:30:46|72077.62
13:30:48|72077.9
13:30:49|72077.9
13:30:49|72077.9
13:30:51|72077.91
13:30:51|72077.91
13:30:52|72077.9
13:30:54|72077.9
13:30:54|72086.92
13:30:55|72096.
13:30:56|72104.35
13:30:58|72107.76
13:30:58|72107.75
13:31:00|72101.16
13:31:00|72101.17
13:31:02|72097.16
13:31:02|72106.
13:31:04|72122.5
13:31:05|72131.9
13:31:06|72146.
13:31:06|72142.02
13:31:07|72136.
13:31:09|72122.5
13:31:09|72122.
13:31:10|72122.
13:31:12|72122.
13:31:13|72122.01
13:31:13|72121.5
13:31:15|72120.
13:31:16|72120.01
13:31:16|72118.
13:31:18|72118.
13:31:19|72101.89
13:31:20|72101.9
13:31:21|72101.89
13:31:22|72100.
13:31:23|72100.01
13:31:24|72100.
13:31:25|72099.
13:31:26|72099.01
13:31:27|72098.98
13:31:28|72096.05
13:31:29|72090.
13:31:30|72090.01
13:31:31|72090.01
13:31:33|72080.65
13:31:33|72080.65
13:31:35|72080.65
13:31:35|72080.65
13:31:37|72089.89
13:31:37|72132.72
13:31:38|72149.47
13:31:39|72149.47
13:31:40|72149.48
13:31:41|72156.46
13:31:42|72161.99
13:31:43|72161.99
13:31:44|72161.99
13:31:46|72170.
13:31:47|72171.99
13:31:48|72162.
13:31:49|72154.
13:31:50|72142.
13:31:52|72135.01
13:31:53|72135.01
13:31:54|72135.
13:31:54|72135.01
13:31:55|72135.01
13:31:56|72135.
13:31:57|72126.
13:31:59|72125.93
13:32:00|72125.92
13:32:01|72115.05
13:32:02|72115.06
13:32:04|72115.06
13:32:04|72115.06
13:32:06|72115.06
13:32:06|72115.06
13:32:07|72115.05
13:32:09|72115.05
13:32:09|72115.05
13:32:11|72115.05
13:32:11|72125.57
13:32:12|72125.57
13:32:13|72125.57
13:32:15|72125.57
13:32:15|72129.91
13:32:16|72139.99
13:32:17|72140.
13:32:18|72138.
13:32:19|72136.01
13:32:20|72136.
13:32:21|72129.01
13:32:22|72129.01
13:32:24|72129.
13:32:24|72128.
13:32:25|72128.01
13:32:26|72139.88
13:32:27|72139.88
13:32:28|72139.88
13:32:30|72139.88
13:32:30|72139.87
13:32:31|72139.88
13:32:32|72139.88
13:32:33|72139.87
13:32:35|72139.88
13:32:35|72139.88
13:32:36|72157.64
13:32:37|72157.64
13:32:39|72166.75
13:32:40|72166.75
13:32:40|72166.75
13:32:41|72166.75
13:32:42|72166.74
13:32:43|72162.38
13:32:44|72160.29
13:32:45|72162.39
13:32:47|72162.39
13:32:48|72160.35
13:32:50|72160.35
13:32:50|72160.34
13:32:51|72169.98
13:32:53|72162.
13:32:54|72162.
13:32:55|72162.01
13:32:56|72162.
13:32:58|72162.
13:32:58|72162.
13:32:59|72162.01
13:33:00|72162.01
13:33:02|72162.
13:33:02|72162.01
13:33:04|72162.
13:33:05|72162.
13:33:06|72162.01
13:33:07|72160.47
13:33:08|72160.47
13:33:09|72160.48
13:33:10|72160.48
13:33:11|72160.47
13:33:12|72160.48
13:33:13|72148.64
13:33:14|72148.65
13:33:15|72146.01
13:33:16|72146.01
13:33:17|72146.02
13:33:18|72146.02
13:33:19|72139.88
13:33:20|72131.36
13:33:21|72138.53
13:33:22|72146.02
13:33:23|72150.
13:33:24|72150.
13:33:25|72150.
13:33:26|72149.99
13:33:27|72150.
13:33:28|72150.
13:33:29|72149.99
13:33:30|72138.
13:33:31|72128.02
13:33:32|72128.02
13:33:33|72128.01
13:33:34|72120.96
13:33:35|72109.99
13:33:36|72103.16
13:33:37|72103.17
13:33:38|72103.16
13:33:39|72100.01
13:33:40|72098.77
13:33:41|72090.
13:33:42|72090.01
13:33:43|72090.01
13:33:44|72092.09
13:33:45|72097.64
13:33:46|72098.75
13:33:48|72099.99
13:33:50|72099.99
13:33:51|72099.99
13:33:51|72099.99
13:33:52|72099.99
13:33:53|72099.99
13:33:55|72100.
13:33:56|72102.
13:33:57|72100.
13:33:58|72099.99
13:33:58|72099.5
13:34:00|72099.5
13:34:01|72099.51
13:34:02|72095.
13:34:03|72092.
13:34:04|72073.18
13:34:04|72055.55
13:34:06|72055.56
13:34:07|72055.55
13:34:08|72055.55
13:34:09|72055.56
13:34:10|72055.56
13:34:11|72055.56
13:34:12|72044.66
13:34:13|72044.66
13:34:14|72033.86
13:34:15|72020.52
13:34:16|72020.53
13:34:17|72020.53
13:34:18|72028.62
13:34:19|72028.61
13:34:20|72045.47
13:34:21|72040.
13:34:22|72033.86
13:34:23|72033.86
13:34:24|72033.86
13:34:25|72026.01
13:34:26|72026.
13:34:27|72022.01
13:34:28|72016.36
13:34:29|72006.77
13:34:30|72006.77
13:34:31|72002.67
13:34:32|72002.
13:34:33|72002.
13:34:34|72002.
13:34:35|72001.99
13:34:36|72002.
13:34:37|71992.75
13:34:38|71992.76
13:34:39|71992.75
13:34:40|71992.76
13:34:41|71992.75
13:34:42|71983.87
13:34:43|71983.87
13:34:44|71980.
13:34:45|71972.84
13:34:46|71970.41
13:34:47|71970.42
13:34:49|71977.16
13:34:50|71979.99
13:34:51|71980.01
13:34:53|71988.3
13:34:54|71992.75
13:34:55|71999.99
13:34:55|72000.
13:34:56|71999.99
13:34:57|71984.
13:34:59|71980.01
13:35:00|71980.01
13:35:01|71980.01
13:35:02|71980.01
13:35:03|71974.01
13:35:04|71974.01
13:35:05|71974.01
13:35:06|71958.53
13:35:07|71958.49
13:35:08|71958.49
13:35:09|71958.5
13:35:10|71958.49
13:35:11|71955.53
13:35:12|71954.3
13:35:13|71954.01
13:35:14|71952.03
13:35:15|71952.02
13:35:16|71952.02
13:35:17|71952.03
13:35:18|71952.03
13:35:19|71952.02
13:35:20|71918.2
13:35:21|71921.99
13:35:22|71921.99
13:35:23|71930.
13:35:25|71930.
13:35:25|71945.81
13:35:26|71945.81
13:35:27|71945.81
13:35:28|71955.99
13:35:29|71968.
13:35:30|71970.39
13:35:31|71966.
13:35:32|71967.99
13:35:34|71967.98
13:35:34|71956.01
13:35:35|71948.01
13:35:36|71946.01
13:35:37|71946.
13:35:39|71914.38
13:35:39|71903.28
13:35:40|71900.
13:35:42|71900.01
13:35:42|71900.
13:35:43|71900.
13:35:44|71900.
13:35:46|71897.55
13:35:46|71897.56
13:35:47|71912.63
13:35:48|71919.64
13:35:50|71924.
13:35:51|71935.5
13:35:52|71938.
13:35:54|71942.17
13:35:55|71952.01
13:35:55|71952.02
13:35:57|71925.26
13:35:57|71912.01
13:35:59|71912.
13:35:59|71917.99
13:36:00|71917.99
13:36:02|71915.81
13:36:02|71912.
13:36:03|71919.52
13:36:04|71927.98
13:36:05|71918.12
13:36:07|71910.28
13:36:07|71900.02
13:36:08|71900.01
13:36:09|71900.
13:36:11|71900.01
13:36:11|71900.01
13:36:13|71886.77
13:36:13|71882.12
13:36:15|71880.88
13:36:15|71869.22
13:36:17|71869.22
13:36:17|71874.02
13:36:19|71872.
13:36:20|71855.65
13:36:21|71869.22
13:36:21|71868.01
13:36:23|71884.
13:36:23|71883.99
13:36:24|71883.99
13:36:26|71898.
13:36:26|71906.44
13:36:28|71892.01
13:36:28|71892.01
13:36:30|71892.01
13:36:30|71888.01
13:36:31|71884.67
13:36:33|71884.68
13:36:33|71895.06
13:36:34|71902.5
13:36:36|71888.
13:36:37|71888.
13:36:38|71888.
13:36:38|71888.
13:36:40|71881.
13:36:40|71877.41
13:36:41|71871.89
13:36:43|71857.13
13:36:43|71864.
13:36:44|71872.84
13:36:46|71872.84
13:36:47|71872.84
13:36:48|71872.83
13:36:49|71872.01
13:36:51|71851.97
13:36:52|71857.41
13:36:53|71857.41
13:36:54|71848.69
13:36:55|71844.01
13:36:56|71839.79
13:36:57|71835.5
13:36:59|71831.01
13:36:59|71831.01
13:37:01|71833.99
13:37:02|71856.
13:37:02|71873.
13:37:03|71874.2
13:37:04|71872.
13:37:05|71854.24
13:37:06|71854.23
13:37:07|71848.01
13:37:09|71839.8
13:37:10|71839.79
13:37:10|71839.79
13:37:11|71839.79
13:37:13|71839.79
13:37:13|71836.44
13:37:14|71836.43
13:37:15|71836.43
13:37:17|71830.92
13:37:18|71830.92
13:37:19|71827.16
13:37:19|71810.45
13:37:20|71785.57
13:37:21|71790.
13:37:22|71793.99
13:37:24|71802.
13:37:25|71813.84
13:37:25|71811.55
13:37:27|71811.54
13:37:27|71807.4
13:37:28|71799.47
13:37:30|71799.47
13:37:30|71806.
13:37:31|71805.99
13:37:32|71795.27
13:37:34|71794.24
13:37:34|71794.24
13:37:36|71805.98
13:37:37|71805.98
13:37:37|71837.52
13:37:38|71839.78
13:37:40|71854.36
13:37:40|71854.17
13:37:41|71854.17
13:37:43|71854.18
13:37:44|71861.59
13:37:45|71861.6
13:37:46|71848.
13:37:46|71839.23
13:37:48|71834.08
13:37:49|71834.09
13:37:50|71834.09
13:37:51|71843.8
13:37:53|71838.02
13:37:54|71816.89
13:37:54|71827.99
13:37:55|71823.48
13:37:57|71823.49
13:37:57|71823.49
13:37:59|71839.79
13:38:01|71826.
13:38:01|71833.86
13:38:03|71833.86
13:38:04|71842.
13:38:05|71847.9
13:38:05|71847.91
13:38:06|71859.08
13:38:08|71865.1
13:38:09|71867.99
13:38:10|71867.98
13:38:11|71867.98
13:38:12|71844.
13:38:12|71834.01
13:38:14|71831.3
13:38:14|71828.01
13:38:16|71827.17
13:38:17|71827.17
13:38:18|71832.
13:38:19|71834.
13:38:20|71834.
13:38:21|71843.88
13:38:22|71846.
13:38:23|71836.24
13:38:24|71832.54
13:38:25|71832.54
13:38:26|71832.54
13:38:27|71832.54
13:38:28|71826.01
13:38:29|71826.
13:38:30|71826.
13:38:31|71816.01
13:38:32|71816.01
13:38:33|71823.
13:38:34|71823.01
13:38:35|71823.01
13:38:36|71823.
13:38:37|71823.
13:38:38|71827.16
13:38:40|71827.16
13:38:40|71827.16
13:38:42|71827.16
13:38:42|71827.16
13:38:43|71827.16
13:38:44|71827.16
13:38:46|71827.16
13:38:46|71827.15
13:38:47|71827.15
13:38:48|71827.15
13:38:50|71827.15
13:38:50|71827.15
13:38:52|71827.09
13:38:52|71827.09
13:38:54|71827.08
13:38:55|71827.09
13:38:56|71827.08
13:38:58|71827.09
13:38:59|71829.98
13:38:59|71829.99
13:39:00|71853.99
13:39:01|71861.11
13:39:02|71833.74
13:39:03|71830.65
13:39:05|71827.08
13:39:06|71823.02
13:39:06|71823.03
13:39:07|71823.02
13:39:09|71823.02
13:39:10|71820.43
13:39:10|71820.43
13:39:12|71823.24
13:39:13|71836.
13:39:14|71836.
13:39:15|71838.
13:39:16|71830.01
13:39:17|71826.55
13:39:19|71837.99
13:39:20|71837.99
13:39:20|71830.
13:39:21|71828.
13:39:23|71828.
13:39:23|71824.
13:39:24|71824.
13:39:25|71824.01
13:39:27|71824.01
13:39:27|71824.
13:39:29|71824.01
13:39:29|71824.01
13:39:30|71817.36
13:39:32|71814.01
13:39:33|71794.25
13:39:33|71794.24
13:39:34|71770.83
13:39:36|71761.
13:39:36|71759.26
13:39:38|71729.59
13:39:38|71739.99
13:39:39|71739.99
13:39:40|71746.
13:39:42|71748.99
13:39:43|71747.73
13:39:43|71738.01
13:39:44|71741.99
13:39:46|71780.
13:39:46|71780.
13:39:48|71785.55
13:39:49|71785.54
13:39:50|71785.54
13:39:51|71771.58
13:39:52|71760.
13:39:53|71760.01
13:39:55|71771.37
13:39:56|71774.01
13:39:57|71792.
13:39:58|71792.
13:39:59|71764.86
13:40:00|71731.98
13:40:01|71710.42
13:40:02|71699.
13:40:03|71698.97
13:40:04|71712.12
13:40:05|71700.02
13:40:06|71716.
13:40:07|71735.94
13:40:08|71745.68
13:40:10|71769.26
13:40:10|71766.46
13:40:11|71751.14
13:40:12|71730.
13:40:13|71716.01
13:40:14|71735.34
13:40:16|71753.39
13:40:16|71740.
13:40:18|71740.
13:40:19|71732.02
13:40:19|71730.
13:40:20|71722.01
13:40:21|71722.
13:40:22|71722.
13:40:23|71716.04
13:40:25|71728.
13:40:25|71732.43
13:40:27|71728.01
13:40:27|71728.01
13:40:28|71747.62
13:40:29|71730.
13:40:31|71718.
13:40:31|71714.
13:40:32|71716.86
13:40:33|71723.99
13:40:34|71736.
13:40:36|71756.55
13:40:36|71732.13
13:40:37|71732.14
13:40:38|71718.
13:40:40|71718.01
13:40:41|71718.01
13:40:42|71732.13
13:40:42|71732.12
13:40:43|71732.13
13:40:45|71732.13
13:40:45|71748.
13:40:46|71740.
13:40:47|71738.01
13:40:49|71747.86
13:40:50|71747.87
13:40:51|71724.
13:40:51|71717.49
13:40:53|71731.97
13:40:54|71738.
13:40:55|71746.43
13:40:57|71759.99
13:40:58|71770.96
13:41:00|71787.33
13:41:01|71787.32
13:41:02|71799.99
13:41:03|71800.
13:41:04|71810.89
13:41:05|71836.
13:41:06|71839.79
13:41:07|71846.95
13:41:07|71868.26
13:41:10|71874.18
13:41:10|71867.
13:41:11|71854.18
13:41:13|71833.83
13:41:14|71823.06
13:41:14|71816.
13:41:15|71816.01
13:41:16|71816.01
13:41:18|71816.
13:41:19|71833.99
13:41:20|71826.01
13:41:21|71826.
13:41:21|71816.02
13:41:22|71808.82
13:41:24|71808.81
13:41:24|71808.81
13:41:26|71794.01
13:41:27|71792.02
13:41:28|71792.01
13:41:28|71792.02
13:41:30|71792.01
13:41:31|71799.88
13:41:31|71808.81
13:41:33|71824.19
13:41:34|71825.42
13:41:35|71825.42
13:41:36|71844.98
13:41:37|71845.99
13:41:38|71869.98
13:41:39|71874.18
13:41:39|71870.
13:41:41|71869.99
13:41:41|71877.16
13:41:43|71891.49
13:41:44|71886.01
13:41:45|71884.16
13:41:46|71884.16
13:41:47|71884.16
13:41:48|71884.17
13:41:49|71886.26
13:41:50|71892.99
13:41:51|71903.24
13:41:52|71918.01
13:41:53|71910.81
13:41:54|71910.81
13:41:55|71900.
13:41:57|71894.
13:41:58|71892.05
13:42:00|71886.01
13:42:01|71886.01
13:42:01|71886.01
13:42:03|71869.99
13:42:03|71864.73
13:42:05|71854.94
13:42:06|71840.
13:42:07|71832.
13:42:08|71832.01
13:42:09|71845.04
13:42:10|71858.85
13:42:11|71840.02
13:42:12|71832.64
13:42:13|71859.99
13:42:14|71859.99
13:42:15|71835.37
13:42:16|71830.7
13:42:18|71837.74
13:42:19|71841.99
13:42:19|71857.99
13:42:21|71859.99
13:42:21|71870.
13:42:22|71874.31
13:42:24|71885.79
13:42:24|71892.53
13:42:26|71890.47
13:42:27|71880.09
13:42:28|71878.
13:42:29|71876.02
13:42:30|71869.33
13:42:31|71864.01
13:42:31|71864.
13:42:33|71867.86
13:42:35|71877.5
13:42:36|71890.
13:42:36|71896.86
13:42:37|71896.86
13:42:38|71900.
13:42:40|71907.79
13:42:40|71914.34
13:42:41|71914.33
13:42:42|71914.33
13:42:43|71914.34
13:42:44|71914.34
13:42:46|71914.34
13:42:47|71914.34
13:42:48|71925.83
13:42:48|71925.84
13:42:50|71935.63
13:42:51|71949.98
13:42:51|71938.02
13:42:52|71932.01
13:42:54|71926.
13:42:55|71900.
13:42:56|71900.
13:42:57|71895.69
13:42:58|71895.69
13:43:00|71904.33
13:43:01|71902.43
13:43:02|71896.36
13:43:04|71881.95
13:43:05|71874.22
13:43:05|71869.88
13:43:07|71869.87
13:43:08|71869.99
13:43:09|71877.15
13:43:11|71887.99
13:43:11|71887.99
13:43:12|71882.01
13:43:14|71871.04
13:43:14|71871.04
13:43:16|71868.01
13:43:16|71866.64
13:43:18|71866.64
13:43:19|71866.63
13:43:20|71866.63
13:43:20|71859.88
13:43:21|71855.65
13:43:23|71852.25
13:43:24|71852.24
13:43:25|71852.25
13:43:26|71845.07
13:43:27|71842.01
13:43:27|71842.02
13:43:29|71842.02
13:43:29|71860.66
13:43:30|71887.53
13:43:32|71895.1
13:43:33|71895.1
13:43:34|71895.09
13:43:35|71895.09
13:43:36|71895.1
13:43:37|71895.09
13:43:38|71895.09
13:43:39|71891.11
13:43:40|71888.02
13:43:41|71881.62
13:43:42|71881.63
13:43:43|71888.
13:43:44|71887.99
13:43:45|71892.56
13:43:46|71892.55
13:43:47|71895.68
13:43:48|71895.68
13:43:49|71895.68
13:43:50|71899.98
13:43:51|71899.98
13:43:52|71898.49
13:43:53|71899.99
13:43:54|71908.
13:43:55|71907.99
13:43:56|71908.
13:43:57|71907.99
13:43:58|71927.98
13:44:00|71920.92
13:44:01|71920.92
13:44:03|71920.91
13:44:04|71919.11
13:44:05|71914.01
13:44:06|71914.01
13:44:07|71924.
13:44:07|71929.01
13:44:08|71934.73
13:44:10|71937.99
13:44:11|71937.99
13:44:12|71937.99
13:44:13|71938.
13:44:14|71943.01
13:44:15|71943.02
13:44:16|71943.02
13:44:17|71957.38
13:44:18|71959.67
13:44:19|71959.67
13:44:20|71959.68
13:44:21|71960.
13:44:22|71959.99
13:44:23|71959.99
13:44:24|71960.
13:44:25|71965.
13:44:26|71964.99
13:44:27|71962.02
13:44:28|71962.03
13:44:29|71956.
13:44:30|71954.
13:44:31|71954.01
13:44:32|71952.01
13:44:33|71956.
13:44:34|71963.77
13:44:35|71970.
13:44:36|71977.41
13:44:37|71991.91
13:44:38|71991.92
13:44:39|71996.92
13:44:40|71996.92
13:44:42|72011.82
13:44:43|72000.
13:44:43|71998.03
13:44:45|71998.03
13:44:46|71998.03
13:44:47|71998.02
13:44:48|71998.03
13:44:49|71994.11
13:44:50|71982.76
13:44:50|71971.23
13:44:52|71971.24
13:44:53|71971.24
13:44:54|71971.24
13:44:54|71977.23
13:44:56|71977.4
13:44:56|71977.41
13:44:59|71977.4
13:45:00|71977.41
13:45:01|71977.4
13:45:02|71977.4
13:45:04|71956.19
13:45:05|71972.
13:45:05|71971.99
13:45:06|71969.51
13:45:08|71966.01
13:45:08|71962.01
13:45:09|71960.01
13:45:10|71955.13
13:45:11|71961.88
13:45:13|71961.87
13:45:14|71963.58
13:45:15|71963.59
13:45:17|71963.59
13:45:18|71957.04
13:45:19|71957.05
13:45:20|71957.04
13:45:21|71957.05
13:45:22|71957.04
13:45:23|71957.05
13:45:24|71957.04
13:45:25|71957.04
13:45:26|71957.04
13:45:27|71918.14
13:45:29|71906.
13:45:29|71910.1
13:45:30|71921.99
13:45:32|71916.12
13:45:32|71906.11
13:45:34|71906.12
13:45:35|71906.1
13:45:36|71900.01
13:45:36|71900.02
13:45:37|71910.
13:45:39|71906.01
13:45:40|71900.66
13:45:41|71900.66
13:45:42|71900.65
13:45:43|71900.65
13:45:44|71895.07
13:45:45|71905.74
13:45:45|71932.18
13:45:46|71932.19
13:45:48|71943.01
13:45:49|71957.04
13:45:49|71971.23
13:45:51|71971.22
13:45:51|71975.55
13:45:54|71975.54
13:45:54|71975.54
13:45:55|71975.55
13:45:56|71996.92
13:45:57|71996.92
13:45:58|72000.
13:46:00|72000.
13:46:00|72000.
13:46:02|72021.61
13:46:02|72014.
13:46:03|72019.52
13:46:04|72021.62
13:46:06|72041.94
13:46:08|72046.24
13:46:08|72046.24
13:46:10|72046.23
13:46:11|72053.99
13:46:12|72060.8
13:46:13|72060.8
13:46:13|72061.82
13:46:14|72071.59
13:46:15|72074.01
13:46:16|72074.02
13:46:17|72091.38
13:46:18|72091.38
13:46:19|72093.75
13:46:21|72098.77
13:46:21|72092.
13:46:22|72092.
13:46:24|72092.
13:46:24|72087.04
13:46:26|72076.41
13:46:26|72076.42
13:46:28|72100.
13:46:29|72100.
13:46:30|72100.
13:46:31|72090.01
13:46:32|72094.7
13:46:33|72100.
13:46:34|72110.85
13:46:35|72098.96
13:46:36|72098.
13:46:37|72098.01
13:46:38|72105.99
13:46:39|72106.
13:46:40|72106.
13:46:41|72105.99
13:46:42|72105.99
13:46:43|72107.08
13:46:44|72116.48
13:46:45|72116.49
13:46:46|72116.49
13:46:47|72124.82
13:46:48|72124.81
13:46:49|72129.75
13:46:50|72132.71
13:46:51|72132.71
13:46:52|72133.33
13:46:53|72133.35
13:46:54|72146.01
13:46:55|72131.99
13:46:56|72116.47
13:46:58|72107.9
13:46:59|72107.9
13:46:59|72096.64
13:47:02|72096.64
13:47:03|72107.9
13:47:05|72132.71
13:47:06|72132.72
13:47:07|72132.71
13:47:08|72132.71
13:47:09|72139.98
13:47:10|72139.99
13:47:11|72139.98
13:47:13|72139.99
13:47:14|72149.47
13:47:14|72156.31
13:47:15|72148.
13:47:16|72144.32
13:47:18|72144.31
13:47:19|72133.99
13:47:20|72122.01
13:47:21|72118.87
13:47:22|72115.06
13:47:24|72132.
13:47:25|72132.87
13:47:26|72132.88
13:47:26|72132.88
13:47:28|72137.99
13:47:29|72132.71
13:47:29|72129.53
13:47:31|72116.34
13:47:32|72115.06
13:47:32|72115.05
13:47:34|72115.05
13:47:35|72115.04
13:47:37|72099.21
13:47:38|72103.99
13:47:38|72105.71
13:47:39|72105.71
13:47:40|72105.71
13:47:41|72098.77
13:47:43|72085.21
13:47:43|72095.98
13:47:44|72097.3
13:47:45|72097.29
13:47:46|72101.72
13:47:47|72096.01
13:47:48|72090.01
13:47:49|72095.53
13:47:50|72122.
13:47:52|72127.34
13:47:52|72127.34
13:47:53|72132.71
13:47:55|72132.71
13:47:55|72132.72
13:47:56|72132.72
13:47:57|72132.71
13:47:58|72124.01
13:47:59|72124.
13:48:01|72110.01
13:48:02|72128.59
13:48:04|72128.6
13:48:05|72106.02
13:48:06|72100.5
13:48:08|72109.91
13:48:09|72109.9
13:48:10|72106.01
13:48:10|72111.99
13:48:12|72118.
13:48:13|72123.99
13:48:13|72123.99
13:48:15|72120.12
13:48:16|72120.13
13:48:17|72120.13
13:48:18|72120.12
13:48:19|72114.01
13:48:20|72114.01
13:48:21|72107.46
13:48:22|72112.
13:48:24|72112.
13:48:25|72107.57
13:48:26|72100.
13:48:26|72096.64
13:48:28|72090.18
13:48:28|72090.18
13:48:29|72090.17
13:48:30|72085.2
13:48:31|72085.21
13:48:33|72080.64
13:48:34|72080.64
13:48:35|72080.65
13:48:36|72076.93
13:48:37|72076.93
13:48:38|72076.92
13:48:39|72080.64
13:48:40|72080.64
13:48:41|72080.64
13:48:42|72080.63
13:48:43|72080.62
13:48:44|72080.62
13:48:45|72076.9
13:48:46|72076.89
13:48:47|72076.89
13:48:48|72076.89
13:48:49|72076.9
13:48:50|72076.89
13:48:52|72076.9
13:48:53|72076.9
13:48:54|72080.
13:48:54|72080.
13:48:55|72088.
13:48:56|72098.
13:48:57|72099.99
13:48:59|72099.99
13:49:00|72099.99
13:49:01|72099.99
13:49:01|72093.3
13:49:04|72093.3
13:49:05|72096.99
13:49:06|72090.
13:49:07|72087.99
13:49:08|72088.
13:49:09|72084.01
13:49:10|72080.
13:49:11|72074.02
13:49:12|72070.01
13:49:13|72070.01
13:49:14|72070.01
13:49:15|72062.41
13:49:16|72070.
13:49:17|72069.99
13:49:18|72069.99
13:49:19|72070.
13:49:20|72070.
13:49:21|72080.
13:49:22|72083.27
13:49:23|72083.26
13:49:24|72070.79
13:49:25|72070.55
13:49:26|72070.55
13:49:27|72070.55
13:49:28|72070.56
13:49:29|72070.55
13:49:30|72071.89
13:49:31|72084.31
13:49:32|72091.15
13:49:34|72091.15
13:49:34|72091.15
13:49:35|72096.59
13:49:36|72096.58
13:49:38|72099.91
13:49:38|72117.57
13:49:39|72123.99
13:49:41|72132.71
13:49:41|72132.72
13:49:42|72139.8
13:49:44|72139.98
13:49:44|72127.98
13:49:46|72122.
13:49:46|72122.
13:49:47|72122.
13:49:49|72122.
13:49:50|72122.01
13:49:51|72122.
13:49:52|72122.
13:49:53|72122.
13:49:54|72122.01
13:49:55|72124.81
13:49:56|72131.3
13:49:57|72136.34
13:49:58|72136.34
13:49:59|72136.35
13:50:00|72136.35
13:50:01|72128.84
13:50:02|72139.32
13:50:03|72139.32
13:50:04|72139.32
13:50:05|72139.32
13:50:06|72136.36
13:50:07|72132.
13:50:08|72138.
13:50:09|72128.
13:50:11|72127.98
13:50:11|72112.
13:50:13|72108.
13:50:14|72108.
13:50:15|72108.
13:50:16|72108.01
13:50:17|72108.01
13:50:17|72108.01
13:50:19|72108.
13:50:20|72103.91
13:50:21|72103.91
13:50:21|72103.92
13:50:23|72103.92
13:50:23|72103.91
13:50:25|72103.92
13:50:26|72103.92
13:50:27|72100.
13:50:28|72090.
13:50:29|72090.
13:50:30|72090.
13:50:30|72090.
13:50:33|72090.01
13:50:33|72104.
13:50:34|72094.33
13:50:36|72084.01
13:50:36|72084.
13:50:38|72084.
13:50:38|72070.55
13:50:40|72070.56
13:50:41|72070.55
13:50:41|72070.55
13:50:43|72070.56
13:50:43|72070.56
13:50:45|72070.56
13:50:45|72070.56
13:50:46|72070.55
13:50:47|72070.56
13:50:48|72070.56
13:50:49|72070.56
13:50:51|72070.55
13:50:51|72070.55
13:50:52|72070.56
13:50:53|72052.01
13:50:54|72046.23
13:50:55|72046.22
13:50:56|72046.22
13:50:58|72046.23
13:50:58|72041.28
13:50:59|72036.
13:51:01|72031.05
13:51:01|72011.82
13:51:03|72005.46
13:51:04|71990.
13:51:05|71990.
13:51:07|71990.
13:51:08|71990.
13:51:09|71995.99
13:51:10|71991.52
13:51:11|71990.01
13:51:12|71990.01
13:51:12|71990.
13:51:13|72007.44
13:51:14|72007.44
13:51:16|72019.84
13:51:17|72014.01
13:51:18|72012.02
13:51:19|72012.01
13:51:20|72006.78
13:51:21|72004.02
13:51:22|72004.01
13:51:23|72004.01
13:51:24|72010.4
13:51:25|72011.99
13:51:27|72024.6
13:51:27|72043.95
13:51:28|72043.95
13:51:29|72043.95
13:51:30|72034.
13:51:32|72032.61
13:51:32|72038.
13:51:33|72037.99
13:51:34|72032.59
13:51:35|72032.6
13:51:37|72043.41
13:51:37|72043.4
13:51:38|72034.
13:51:39|72034.
13:51:40|72034.
13:51:42|72034.
13:51:43|72029.98
13:51:44|72025.39
13:51:44|72022.79
13:51:46|72022.8
13:51:47|72029.02
13:51:48|72029.99
13:51:49|71997.75
13:51:50|71959.82
13:51:51|71958.82
13:51:52|71916.28
13:51:52|71937.28
13:51:54|71930.
13:51:54|71930.
13:51:56|71926.96
13:51:56|71915.63
13:51:57|71902.89
13:51:58|71902.88
13:52:00|71895.06
13:52:01|71881.01
13:52:02|71881.
13:52:03|71881.
13:52:03|71877.36
13:52:04|71883.
13:52:05|71910.
13:52:07|71918.
13:52:08|71912.73
13:52:09|71910.
13:52:11|71911.84
13:52:12|71911.84
13:52:12|71911.84
13:52:14|71915.98
13:52:14|71915.99
13:52:16|71915.98
13:52:17|71915.98
13:52:18|71912.15
13:52:19|71894.
13:52:20|71890.01
13:52:21|71880.01
13:52:22|71880.01
13:52:23|71889.99
13:52:24|71879.99
13:52:25|71890.01
13:52:26|71898.74
13:52:27|71898.75
13:52:29|71898.75
13:52:30|71894.01
13:52:30|71894.01
13:52:32|71884.03
13:52:32|71877.37
13:52:34|71877.37
13:52:35|71877.37
13:52:36|71889.99
13:52:37|71889.98
13:52:38|71894.
13:52:39|71893.99
13:52:40|71894.
13:52:41|71894.
13:52:42|71893.99
13:52:43|71894.
13:52:45|71895.99
13:52:45|71907.96
13:52:47|71907.95
13:52:48|71907.96
13:52:48|71907.95
13:52:49|71906.01
13:52:51|71906.
13:52:52|71906.01
13:52:53|71906.
13:52:53|71906.01
13:52:55|71906.
13:52:56|71906.01
13:52:57|71906.01
13:52:58|71906.01
13:52:58|71906.01
13:53:00|71906.01
13:53:01|71909.06
13:53:02|71909.05
13:53:03|71923.49
13:53:04|71923.5
13:53:05|71923.49
13:53:06|71927.27
13:53:07|71933.35
13:53:09|71949.5
13:53:10|71957.04
13:53:11|71957.03
13:53:12|71959.82
13:53:12|71973.02
13:53:13|71982.99
13:53:14|71983.
13:53:15|71990.
13:53:17|71993.99
13:53:19|71993.99
13:53:20|71994.
13:53:20|71994.
13:53:21|71994.
13:53:22|71986.
13:53:24|71986.01
13:53:24|71986.
13:53:25|71986.
13:53:26|71986.
13:53:28|71992.94
13:53:29|71992.94
13:53:30|71992.93
13:53:31|71992.94
13:53:33|71992.94
13:53:33|72014.06
13:53:34|72021.64
13:53:35|72021.64
13:53:36|72029.99
13:53:37|72025.03
13:53:39|72022.
13:53:40|72020.01
13:53:40|72020.01
13:53:41|72020.
13:53:42|72020.01
13:53:44|72020.01
13:53:45|72036.8
13:53:46|72036.8
13:53:47|72036.8
13:53:48|72036.79
13:53:49|72036.8
13:53:50|72036.79
13:53:51|72036.79
13:53:53|72036.79
13:53:53|72036.8
13:53:54|72036.8
13:53:55|72044.98
13:53:56|72046.22
13:53:57|72046.22
13:53:58|72046.23
13:54:00|72046.23
13:54:00|72046.23
13:54:01|72054.82
13:54:02|72069.89
13:54:03|72079.37
13:54:04|72079.36
13:54:05|72080.65
13:54:07|72082.23
13:54:08|72094.06
13:54:09|72094.05
13:54:11|72089.19
13:54:12|72078.
13:54:13|72076.
13:54:14|72076.
13:54:15|72076.
13:54:16|72076.01
13:54:17|72076.
13:54:18|72074.02
13:54:19|72064.
13:54:20|72064.01
13:54:21|72060.
13:54:22|72055.68
13:54:23|72055.67
13:54:24|72048.88
13:54:25|72040.
13:54:26|72040.
13:54:27|72040.
13:54:28|72040.01
13:54:30|72040.01
13:54:30|72040.01
13:54:31|72040.01
13:54:32|72051.5
13:54:33|72051.5
13:54:34|72051.5
13:54:36|72055.66
13:54:36|72055.67
13:54:38|72055.67
13:54:39|72055.67
13:54:40|72059.87
13:54:41|72050.
13:54:42|72050.01
13:54:43|72050.01
13:54:44|72039.25
13:54:45|72039.24
13:54:46|72039.24
13:54:47|72039.25
13:54:48|72039.25
13:54:49|72039.25
13:54:50|72031.76
13:54:51|72031.76
13:54:52|72031.77
13:54:53|72031.76
13:54:54|72030.86
13:54:55|72030.87
13:54:56|72020.01
13:54:57|72011.82
13:54:58|72011.82
13:54:59|72011.83
13:55:00|72004.21
13:55:01|72004.21
13:55:02|72000.
13:55:04|71990.01
13:55:04|71982.99
13:55:05|71985.
13:55:07|71982.98
13:55:08|71982.98
13:55:09|71982.99
13:55:10|71990.
13:55:11|71990.
13:55:11|71989.99
13:55:13|71990.
13:55:14|71995.79
13:55:14|71996.19
13:55:15|71999.09
13:55:17|72002.
13:55:18|72009.99
13:55:18|72009.99
13:55:20|72009.99
13:55:21|72009.98
13:55:22|71998.01
13:55:23|71998.01
13:55:23|71978.
13:55:25|71978.
13:55:25|71978.01
13:55:27|71978.01
13:55:28|71977.41
13:55:28|71965.82
13:55:30|71962.96
13:55:31|71956.04
13:55:32|71956.03
13:55:33|71956.04
13:55:34|71956.03
13:55:35|71954.01
13:55:36|71954.01
13:55:37|71954.
13:55:38|71954.01
13:55:39|71956.03
13:55:40|71959.38
13:55:41|71956.02
13:55:42|71943.01
13:55:43|71937.56
13:55:44|71937.56
13:55:45|71937.56
13:55:46|71937.55
13:55:47|71937.55
13:55:48|71937.56
13:55:49|71937.56
13:55:50|71937.56
13:55:51|71928.
13:55:52|71928.
13:55:53|71928.01
13:55:54|71931.24
13:55:55|71931.23
13:55:56|71931.24
13:55:57|71931.22
13:55:58|71926.48
13:55:59|71926.48
13:56:00|71926.47
13:56:01|71926.48
13:56:02|71926.48
13:56:03|71926.47
13:56:04|71926.48
13:56:05|71926.48
13:56:06|71931.23
13:56:07|71931.23
13:56:08|71931.22
13:56:10|71931.22
13:56:10|71931.22
13:56:11|71923.5
13:56:13|71920.
13:56:14|71920.
13:56:15|71920.01
13:56:16|71920.01
13:56:18|71920.
13:56:19|71921.99
13:56:20|71921.99
13:56:21|71921.99
13:56:22|71922.
13:56:23|71922.
13:56:24|71924.
13:56:25|71924.
13:56:26|71924.
13:56:27|71924.
13:56:28|71926.26
13:56:29|71927.19
13:56:30|71931.22
13:56:31|71931.22
13:56:32|71937.56
13:56:34|71946.21
13:56:35|71946.22
13:56:36|71959.99
13:56:37|71962.44
13:56:38|71964.01
13:56:40|71968.
13:56:41|71977.42
13:56:41|71977.42
13:56:43|71977.42
13:56:43|71974.13
13:56:45|71974.13
13:56:46|71966.
13:56:46|71966.01
13:56:48|71966.01
13:56:49|71960.66
13:56:50|71950.01
13:56:51|71950.
13:56:52|71947.1
13:56:53|71933.1
13:56:54|71933.1
13:56:55|71933.11
13:56:56|71933.11
13:56:57|71933.1
13:56:58|71933.1
13:56:59|71933.1
13:57:00|71933.11
13:57:01|71943.98
13:57:02|71943.98
13:57:03|71943.99
13:57:05|71934.2
13:57:06|71933.11
13:57:07|71933.11
13:57:08|71933.1
13:57:09|71933.1
13:57:10|71933.1
13:57:12|71933.09
13:57:13|71933.1
13:57:14|71933.
13:57:15|71933.01
13:57:16|71933.
13:57:17|71933.
13:57:18|71933.01
13:57:18|71933.
13:57:20|71925.99
13:57:21|71925.99
13:57:22|71925.99
13:57:23|71926.
13:57:24|71926.
13:57:25|71926.
13:57:26|71925.99
13:57:28|71932.
13:57:29|71932.
13:57:30|71931.99
13:57:31|71944.
13:57:33|71949.91
13:57:34|71953.99
13:57:35|71959.99
13:57:36|71964.77
13:57:37|71964.78
13:57:38|71964.78
13:57:39|71964.78
13:57:40|71964.77
13:57:41|71964.77
13:57:42|71962.
13:57:43|71959.99
13:57:44|71959.98
13:57:45|71959.99
13:57:46|71959.99
13:57:47|71959.99
13:57:48|71959.98
13:57:49|71961.86
13:57:51|71963.85
13:57:51|71963.85
13:57:52|71963.85
13:57:53|71963.86
13:57:54|71963.85
13:57:55|71963.85
13:57:57|71963.85
13:57:57|71963.85
13:57:59|71963.85
13:57:59|71963.85
13:58:01|71963.85
13:58:02|71963.85
13:58:03|71959.98
13:58:04|71959.98
13:58:05|71959.97
13:58:07|71959.97
13:58:07|71955.51
13:58:08|71955.51
13:58:09|71955.5
13:58:10|71955.51
13:58:12|71955.5
13:58:13|71955.5
13:58:15|71955.51
13:58:16|71955.51
13:58:17|71962.7
13:58:18|71962.69
13:58:19|71962.69
13:58:20|71962.69
13:58:22|71962.7
13:58:22|71962.69
13:58:23|71962.7
13:58:25|71962.69
13:58:25|71962.69
13:58:27|71962.69
13:58:27|71962.69
13:58:29|71962.7
13:58:30|71962.69
13:58:30|71962.69
13:58:32|71962.7
13:58:33|71962.69
13:58:34|71958.24
13:58:36|71956.16
13:58:36|71955.99
13:58:38|71955.99
13:58:38|71955.99
13:58:39|71950.41
13:58:41|71950.4
13:58:41|71942.34
13:58:43|71942.34
13:58:43|71942.34
13:58:45|71942.35
13:58:45|71942.34
13:58:47|71942.35
13:58:48|71938.24
13:58:49|71938.23
13:58:50|71938.23
13:58:51|71938.23
13:58:51|71943.87
13:58:52|71948.
13:58:54|71947.99
13:58:55|71948.
13:58:55|71947.99
13:58:57|71947.99
13:58:58|71947.99
13:58:58|71947.99
13:59:00|71947.99
13:59:01|71947.99
13:59:01|71948.
13:59:03|71940.7
13:59:04|71940.71
13:59:05|71940.7
13:59:06|71940.71
13:59:07|71940.7
13:59:08|71940.71
13:59:09|71947.99
13:59:10|71947.99
13:59:11|71947.99
13:59:12|71955.99
13:59:12|71956.43
13:59:14|71956.43
13:59:14|71960.
13:59:16|71959.99
13:59:17|71960.
13:59:18|71964.76
13:59:19|71969.
13:59:19|71976.
13:59:21|71985.2
13:59:21|71985.21
13:59:23|71990.79
13:59:24|71990.79
13:59:25|71990.79
13:59:26|71990.79
13:59:27|71990.79
13:59:28|71990.78
13:59:29|71971.67
13:59:30|71966.
13:59:31|71966.01
13:59:32|71965.99
13:59:33|71965.99
13:59:34|71965.99
13:59:35|71961.68
13:59:36|71958.02
13:59:37|71958.02
13:59:38|71958.02
13:59:40|71958.01
13:59:40|71965.86
13:59:41|71965.86
13:59:42|71965.86
13:59:43|71965.86
13:59:44|71956.44
13:59:46|71956.44
13:59:46|71956.43
13:59:48|71956.43
13:59:49|71956.44
13:59:49|71956.44
13:59:50|71956.44
13:59:52|71960.83
13:59:53|71966.32
13:59:54|71966.82
13:59:56|71958.
13:59:56|71947.98
13:59:58|71947.98
13:59:58|71947.98
13:59:59|71944.31
14:00:01|71944.31
14:00:01|71944.31
14:00:02|71944.31
14:00:03|71944.3
14:00:05|71955.99
14:00:05|71955.99
14:00:07|71950.01
14:00:08|71921.
14:00:09|71917.02
14:00:10|71917.02
14:00:11|71910.01
14:00:12|71914.
14:00:13|71919.99
14:00:15|71921.99
14:00:16|71914.45
14:00:16|71914.46
14:00:17|71914.45
14:00:18|71914.46
14:00:19|71914.46
14:00:20|71914.46
14:00:21|71926.
14:00:23|71925.99
14:00:23|71943.97
14:00:25|71964.07
14:00:25|71969.35
14:00:26|71969.37
14:00:29|71985.38
14:00:30|71985.37
14:00:30|71976.
14:00:32|71970.
14:00:33|71969.25
14:00:33|71966.35
14:00:35|71955.99
14:00:35|71946.
14:00:37|71943.01
14:00:38|71943.02
14:00:39|71943.02
14:00:40|71943.02
14:00:41|71943.01
14:00:43|71949.99
14:00:44|71965.99
14:00:45|71958.
14:00:46|71952.
14:00:47|71952.
14:00:48|71944.01
14:00:49|71944.
14:00:50|71944.
14:00:51|71959.57
14:00:52|71956.
14:00:53|71948.02
14:00:54|71948.02
14:00:55|71948.01
14:00:56|71944.
14:00:57|71944.01
14:00:58|71944.
14:00:59|71944.
14:01:00|71944.01
14:01:02|71944.
14:01:02|71932.
14:01:03|71926.
14:01:05|71922.27
14:01:05|71912.01
14:01:07|71901.61
14:01:07|71900.
14:01:09|71895.07
14:01:09|71895.07
14:01:10|71895.06
14:01:11|71895.06
14:01:12|71900.29
14:01:13|71909.99
14:01:16|71917.98
14:01:16|71914.01
14:01:18|71943.02
14:01:18|71943.02
14:01:20|71935.78
14:01:20|71926.
14:01:21|71925.6
14:01:22|71925.61
14:01:24|71925.6
14:01:25|71925.61
14:01:26|71925.6
14:01:27|71925.6
14:01:28|71933.04
14:01:29|71943.02
14:01:30|71943.02
14:01:31|71938.
14:01:32|71926.01
14:01:33|71918.
14:01:35|71918.01
14:01:35|71914.2
14:01:36|71908.81
14:01:37|71902.02
14:01:38|71902.02
14:01:39|71902.02
14:01:40|71902.02
14:01:41|71902.02
14:01:42|71902.02
14:01:43|71902.01
14:01:45|71890.93
14:01:45|71880.01
14:01:46|71880.01
14:01:48|71880.01
14:01:48|71871.05
14:01:50|71854.72
14:01:51|71856.
14:01:52|71852.
14:01:53|71843.52
14:01:53|71827.15
14:01:54|71836.54
14:01:56|71836.54
14:01:57|71848.
14:01:58|71868.
14:01:58|71874.
14:02:00|71874.2
14:02:00|71885.88
14:02:02|71880.33
14:02:03|71878.1
14:02:04|71865.3
14:02:04|71865.3
14:02:06|71865.29
14:02:06|71884.
14:02:08|71887.4
14:02:09|71889.99
14:02:09|71889.98
14:02:11|71889.99
14:02:12|71883.71
14:02:12|71880.27
14:02:14|71870.86
14:02:15|71866.01
14:02:15|71866.
14:02:18|71866.
14:02:18|71858.17
14:02:19|71852.
14:02:20|71850.33
14:02:22|71844.41
14:02:22|71842.13
14:02:24|71822.22
14:02:24|71832.51
14:02:26|71827.14
14:02:27|71827.14
14:02:28|71827.14
14:02:29|71830.
14:02:30|71829.99
14:02:31|71829.99
14:02:32|71829.99
14:02:32|71829.99
14:02:34|71830.
14:02:35|71823.5
14:02:36|71823.51
14:02:36|71823.5
14:02:38|71823.5
14:02:39|71823.5
14:02:40|71823.51
14:02:41|71823.5
14:02:42|71820.69
14:02:43|71820.7
14:02:43|71820.69
14:02:45|71825.76
14:02:46|71825.76
14:02:47|71825.76
14:02:48|71827.99
14:02:49|71842.
14:02:50|71841.99
14:02:51|71834.04
14:02:52|71834.05
14:02:53|71830.
14:02:54|71849.98
14:02:55|71850.
14:02:56|71851.99
14:02:57|71851.99
14:02:58|71851.99
14:02:59|71852.
14:03:00|71852.
14:03:01|71846.65
14:03:02|71842.15
14:03:03|71851.87
14:03:04|71851.87
14:03:05|71849.04
14:03:06|71849.04
14:03:07|71849.04
14:03:08|71849.05
14:03:09|71849.05
14:03:10|71849.04
14:03:11|71849.04
14:03:12|71849.04
14:03:13|71850.99
14:03:14|71867.99
14:03:15|71867.99
14:03:16|71868.
14:03:18|71868.
14:03:19|71867.99
14:03:21|71868.
14:03:22|71868.
14:03:22|71868.
14:03:24|71868.
14:03:25|71860.45
14:03:26|71860.45
14:03:28|71860.44
14:03:30|71860.01
14:03:30|71859.24
14:03:31|71850.99
14:03:32|71845.06
14:03:33|71840.01
14:03:35|71840.01
14:03:35|71838.02
14:03:37|71828.36
14:03:37|71828.35
14:03:39|71828.35
14:03:39|71828.35
14:03:41|71827.62
14:03:41|71827.62
14:03:43|71827.61
14:03:44|71836.58
14:03:44|71839.99
14:03:45|71840.
14:03:47|71842.01
14:03:48|71843.35
14:03:49|71843.35
14:03:50|71845.1
14:03:50|71846.01
14:03:52|71846.
14:03:52|71846.
14:03:54|71846.32
14:03:55|71846.31
14:03:56|71846.31
14:03:57|71846.31
14:03:58|71846.01
14:03:59|71846.01
14:04:00|71846.
14:04:01|71846.
14:04:02|71846.
14:04:03|71850.
14:04:04|71849.99
14:04:06|71849.99
14:04:06|71849.99
14:04:07|71850.
14:04:08|71849.99
14:04:09|71850.
14:04:10|71854.
14:04:11|71857.99
14:04:12|71865.
14:04:13|71864.99
14:04:14|71865.01
14:04:16|71874.2
14:04:16|71877.08
14:04:17|71877.09
14:04:19|71879.93
14:04:20|71879.93
14:04:21|71885.44
14:04:23|71888.82
14:04:24|71869.25
14:04:25|71869.25
14:04:27|71868.01
14:04:28|71866.21
14:04:29|71866.01
14:04:30|71866.
14:04:30|71866.01
14:04:31|71866.01
14:04:33|71866.
14:04:33|71866.
14:04:35|71866.01
14:04:36|71868.79
14:04:37|71868.78
14:04:38|71868.78
14:04:39|71868.78
14:04:40|71868.79
14:04:41|71868.78
14:04:42|71862.01
14:04:43|71861.62
14:04:44|71861.61
14:04:45|71861.61
14:04:46|71861.61
14:04:47|71854.25
14:04:48|71854.26
14:04:49|71854.25
14:04:50|71854.26
14:04:51|71854.25
14:04:52|71854.25
14:04:53|71854.26
14:04:54|71845.8
14:04:55|71834.
14:04:56|71832.06
14:04:57|71832.01
14:04:58|71828.8
14:04:59|71828.8
14:05:00|71837.91
14:05:01|71837.93
14:05:02|71839.99
14:05:03|71839.99
14:05:04|71837.93
14:05:05|71832.01
14:05:06|71832.02
14:05:07|71837.98
14:05:08|71841.28
14:05:10|71841.28
14:05:10|71835.92
14:05:11|71830.02
14:05:12|71828.84
14:05:13|71821.92
14:05:14|71821.92
14:05:15|71826.
14:05:17|71826.
14:05:18|71826.
14:05:18|71826.
14:05:19|71826.
14:05:21|71826.
14:05:22|71832.
14:05:23|71840.
14:05:24|71843.73
14:05:25|71846.11
14:05:26|71846.11
14:05:27|71846.12
14:05:28|71846.11
14:05:29|71848.52
14:05:30|71848.51
14:05:32|71848.52
14:05:33|71848.51
14:05:34|71848.51
14:05:35|71845.4
14:05:36|71834.01
14:05:37|71834.01
14:05:38|71834.
14:05:39|71834.01
14:05:40|71842.28
14:05:41|71842.59
14:05:42|71848.05
14:05:43|71848.06
14:05:44|71844.01
14:05:45|71844.
14:05:46|71844.
14:05:47|71835.
14:05:48|71835.
14:05:49|71835.
14:05:50|71835.
14:05:51|71835.
14:05:52|71835.
14:05:53|71835.
14:05:54|71834.99
14:05:55|71835.
14:05:56|71834.99
14:05:58|71834.99
14:05:58|71834.99
14:05:59|71834.99
14:06:00|71835.
14:06:01|71834.99
14:06:02|71834.
14:06:04|71820.
14:06:05|71814.14
14:06:06|71814.13
14:06:06|71814.13
14:06:08|71814.14
14:06:09|71815.
14:06:10|71821.35
14:06:11|71814.99
14:06:12|71814.98
14:06:13|71814.99
14:06:14|71798.75
14:06:15|71798.75
14:06:16|71798.74
14:06:17|71803.98
14:06:17|71803.98
14:06:19|71807.99
14:06:21|71807.99
14:06:21|71807.99
14:06:23|71808.
14:06:23|71800.
14:06:25|71796.
14:06:26|71796.
14:06:28|71796.
14:06:29|71796.01
14:06:29|71798.73
14:06:30|71798.73
14:06:31|71798.74
14:06:33|71798.74
14:06:33|71790.01
14:06:34|71790.
14:06:37|71790.
14:06:37|71790.01
14:06:38|71790.01
14:06:40|71790.01
14:06:41|71790.01
14:06:42|71782.02
14:06:43|71782.01
14:06:44|71760.28
14:06:45|71754.02
14:06:46|71754.02
14:06:48|71754.01
14:06:48|71754.02
14:06:49|71754.02
14:06:50|71754.01
14:06:51|71750.01
14:06:52|71731.28
14:06:54|71726.01
14:06:54|71730.
14:06:55|71733.68
14:06:56|71733.68
14:06:57|71733.68
14:06:58|71733.68
14:06:59|71733.68
14:07:01|71736.73
14:07:01|71740.85
14:07:02|71740.84
14:07:03|71729.39
14:07:05|71729.4
14:07:06|71726.
14:07:07|71713.83
14:07:08|71718.75
14:07:09|71718.71
14:07:10|71714.55
14:07:11|71705.65
14:07:12|71699.
14:07:13|71691.35
14:07:14|71671.96
14:07:15|71666.01
14:07:16|71656.21
14:07:17|71656.21
14:07:18|71663.51
14:07:19|71663.5
14:07:20|71653.99
14:07:21|71653.99
14:07:23|71656.
14:07:23|71657.99
14:07:25|71663.5
14:07:26|71644.
14:07:27|71656.08
14:07:28|71650.01
14:07:29|71638.
14:07:30|71610.
14:07:31|71619.99
14:07:33|71627.21
14:07:34|71621.48
14:07:35|71621.49
14:07:36|71621.49
14:07:37|71621.48
14:07:38|71624.06
14:07:39|71611.28
14:07:40|71590.07
14:07:41|71590.07
14:07:43|71575.38
14:07:43|71573.05
14:07:45|71588.
14:07:46|71604.
14:07:47|71627.59
14:07:47|71614.01
14:07:49|71603.6
14:07:49|71602.01
14:07:51|71586.56
14:07:52|71573.71
14:07:53|71572.01
14:07:53|71581.99
14:07:55|71590.06
14:07:55|71604.41
14:07:56|71615.31
14:07:57|71614.02
14:07:58|71629.99
14:07:59|71633.33
14:08:01|71628.03
14:08:01|71633.34
14:08:02|71648.09
14:08:04|71656.
14:08:05|71663.49
14:08:06|71648.32
14:08:06|71644.01
14:08:08|71644.
14:08:08|71634.5
14:08:09|71634.49
14:08:11|71623.45
14:08:12|71629.75
14:08:12|71643.99
14:08:14|71651.99
14:08:15|71652.
14:08:16|71657.4
14:08:17|71677.99
14:08:18|71686.86
14:08:19|71700.
14:08:19|71700.
14:08:21|71700.
14:08:22|71699.99
14:08:23|71679.28
14:08:24|71679.29
14:08:25|71686.86
14:08:26|71689.99
14:08:27|71682.
14:08:28|71668.96
14:08:29|71666.01
14:08:30|71662.09
14:08:31|71662.08
14:08:32|71655.54
14:08:33|71684.
14:08:34|71676.
14:08:35|71672.
14:08:36|71666.99
14:08:37|71677.99
14:08:38|71697.99
14:08:39|71700.
14:08:40|71725.11
14:08:42|71735.29
14:08:43|71735.29
14:08:44|71736.
14:08:45|71736.55
14:08:45|71736.56
14:08:47|71730.
14:08:48|71730.01
14:08:49|71730.
14:08:50|71724.28
14:08:50|71716.
14:08:51|71741.99
14:08:53|71744.63
14:08:54|71753.18
14:08:55|71772.39
14:08:55|71783.95
14:08:57|71786.32
14:08:57|71790.01
14:08:59|71793.21
14:08:59|71797.9
14:09:01|71814.8
14:09:02|71819.13
14:09:03|71820.
14:09:03|71804.95
14:09:05|71800.
14:09:05|71794.
14:09:07|71791.61
14:09:08|71771.
14:09:09|71759.25
14:09:10|71756.01
14:09:10|71779.99
14:09:11|71780.
14:09:13|71779.99
14:09:14|71754.01
14:09:15|71752.01
14:09:16|71752.
14:09:17|71769.59
14:09:18|71768.59
14:09:19|71764.01
14:09:20|71750.
14:09:21|71746.
14:09:22|71756.63
14:09:24|71756.63
14:09:26|71771.89
14:09:27|71775.75
14:09:27|71786.12
14:09:28|71778.
14:09:29|71763.2
14:09:31|71760.26
14:09:31|71760.26
14:09:33|71760.27
14:09:33|71751.65
14:09:34|71744.
14:09:35|71740.
14:09:37|71738.32
14:09:38|71730.88
14:09:38|71719.59
14:09:40|71710.
14:09:40|71706.01
14:09:42|71706.01
14:09:43|71715.82
14:09:44|71719.62
14:09:45|71719.61
14:09:46|71710.
14:09:46|71708.01
14:09:47|71708.
14:09:48|71719.49
14:09:50|71710.
14:09:50|71708.
14:09:52|71708.
14:09:52|71708.01
14:09:53|71708.
14:09:54|71706.65
14:09:56|71702.15
14:09:57|71702.15
14:09:57|71707.99
14:09:59|71707.99
14:10:00|71708.
14:10:01|71723.99
14:10:02|71739.94
14:10:03|71742.68
14:10:04|71734.
14:10:05|71724.
14:10:05|71724.01
14:10:07|71740.
14:10:07|71750.45
14:10:09|71750.46
14:10:10|71750.45
14:10:10|71750.46
14:10:11|71748.02
14:10:13|71744.01
14:10:13|71744.
14:10:15|71738.01
14:10:16|71738.01
14:10:17|71734.62
14:10:18|71750.45
14:10:19|71752.65
14:10:20|71760.27
14:10:20|71750.12
14:10:22|71750.13
14:10:23|71771.39
14:10:25|71780.
14:10:26|71775.69
14:10:28|71775.69
14:10:29|71775.7
14:10:30|71775.69
14:10:30|71775.69
14:10:32|71783.01
14:10:33|71783.01
14:10:34|71783.02
14:10:34|71790.76
14:10:36|71799.78
14:10:36|71800.
14:10:38|71799.99
14:10:39|71800.
14:10:40|71821.01
14:10:41|71825.84
14:10:42|71825.83
14:10:43|71899.99
14:10:44|71898.
14:10:45|71899.96
14:10:46|71899.97
14:10:47|71899.97
14:10:48|71899.97
14:10:49|71899.97
14:10:50|71899.96
14:10:51|71899.97
14:10:52|71899.99
14:10:53|71899.99
14:10:54|71899.99
14:10:55|71899.99
14:10:56|71894.56
14:10:57|71899.99
14:10:58|71899.99
14:10:59|71934.24
14:11:00|71971.97
14:11:01|71972.46
14:11:03|71972.45
14:11:04|71954.
14:11:04|71948.
14:11:06|71941.15
14:11:06|71924.81
14:11:08|71935.6
14:11:08|71934.01
14:11:10|71934.01
14:11:11|71939.9
14:11:11|71928.
14:11:12|71950.
14:11:13|71951.99
14:11:14|71948.42
14:11:15|71942.
14:11:16|71932.
14:11:17|71932.01
14:11:18|71932.01
14:11:19|71934.02
14:11:20|71931.1
14:11:21|71934.
14:11:22|71916.01
14:11:23|71916.02
14:11:25|71916.01
14:11:27|71934.94
14:11:27|71934.95
14:11:29|71934.94
14:11:29|71930.11
14:11:31|71902.42
14:11:31|71899.99
14:11:33|71890.15
14:11:34|71890.14
14:11:35|71890.15
14:11:36|71886.01
14:11:37|71886.01
14:11:38|71874.2
14:11:39|71859.56
14:11:40|71859.56
14:11:41|71859.55
14:11:42|71859.54
14:11:43|71859.55
14:11:44|71859.54
14:11:45|71859.54
14:11:46|71859.55
14:11:47|71877.99
14:11:49|71878.
14:11:49|71864.01
14:11:50|71870.98
14:11:51|71882.31
14:11:52|71876.02
14:11:53|71870.
14:11:55|71870.
14:11:56|71870.01
14:11:56|71870.
14:11:58|71870.01
14:11:58|71874.2
14:12:00|71874.19
14:12:00|71874.2
14:12:01|71874.19
14:12:03|71874.19
14:12:03|71874.19
14:12:05|71874.19
14:12:06|71874.2
14:12:07|71874.2
14:12:08|71875.27
14:12:09|71875.27
14:12:09|71886.
14:12:11|71886.56
14:12:12|71886.56
14:12:13|71886.56
14:12:14|71880.14
14:12:15|71892.
14:12:16|71891.99
14:12:17|71880.25
14:12:18|71878.
14:12:19|71878.
14:12:20|71878.
14:12:21|71862.
14:12:22|71862.01
14:12:23|71866.33
14:12:24|71866.32
14:12:25|71866.33
14:12:26|71875.48
14:12:27|71875.48
14:12:28|71875.47
14:12:30|71862.9
14:12:31|71862.91
14:12:32|71862.9
14:12:33|71862.9
14:12:34|71862.9
14:12:34|71862.91
14:12:36|71862.9
14:12:37|71862.91
14:12:38|71850.01
14:12:38|71846.01
14:12:39|71846.01
14:12:40|71846.01
14:12:42|71842.01
14:12:42|71842.01
14:12:43|71842.01
14:12:44|71842.
14:12:46|71842.
14:12:46|71842.
14:12:47|71848.
14:12:48|71861.99
14:12:49|71862.
14:12:50|71861.99
14:12:51|71842.24
14:12:52|71842.23
14:12:53|71842.24
14:12:55|71842.23
14:12:55|71830.79
14:12:56|71833.59
14:12:58|71842.
14:12:59|71841.99
14:12:59|71842.
14:13:00|71842.
14:13:02|71841.99
14:13:02|71841.99
14:13:03|71839.41
14:13:05|71830.
14:13:06|71830.01
14:13:07|71830.01
14:13:08|71830.
14:13:09|71830.01
14:13:10|71840.
14:13:11|71849.25
14:13:13|71849.26
14:13:13|71849.26
14:13:14|71849.25
14:13:16|71849.26
14:13:16|71849.26
14:13:18|71852.
14:13:18|71856.98
14:13:19|71852.
14:13:20|71850.01
14:13:21|71850.01
14:13:23|71850.02
14:13:23|71850.02
14:13:24|71850.
14:13:25|71842.54
14:13:26|71838.48
14:13:27|71842.14
14:13:28|71842.14
14:13:29|71842.14
14:13:31|71842.14
14:13:32|71842.14
14:13:33|71832.64
14:13:34|71820.1
14:13:35|71816.41
14:13:36|71816.4
14:13:37|71816.4
14:13:38|71816.4
14:13:39|71816.39
14:13:40|71805.69
14:13:41|71805.69
14:13:42|71805.69
14:13:43|71798.6
14:13:44|71794.54
14:13:45|71798.
14:13:46|71798.
14:13:47|71797.99
14:13:48|71798.
14:13:49|71798.
14:13:50|71798.
14:13:51|71797.99
14:13:52|71805.25
14:13:53|71805.25
14:13:54|71805.26
14:13:55|71805.26
14:13:56|71805.26
14:13:57|71805.26
14:13:58|71805.25
14:13:59|71805.25
14:14:01|71805.25
14:14:02|71805.25
14:14:02|71805.26
14:14:04|71800.
14:14:04|71800.01
14:14:06|71800.01
14:14:07|71800.01
14:14:08|71827.78
14:14:09|71827.78
14:14:09|71827.78
14:14:10|71827.78
14:14:11|71827.77
14:14:12|71827.78
14:14:13|71849.99
14:14:14|71879.83
14:14:15|71870.01
14:14:16|71870.
14:14:17|71870.01
14:14:18|71868.01
14:14:20|71866.
14:14:20|71864.02
14:14:21|71864.02
14:14:23|71864.02
14:14:23|71864.02
14:14:24|71864.02
14:14:25|71871.18
14:14:26|71871.18
14:14:28|71885.54
14:14:29|71878.
14:14:30|71876.03
14:14:31|71876.03
14:14:32|71876.03
14:14:33|71876.03
14:14:34|71876.03
14:14:36|71872.
14:14:37|71872.
14:14:38|71868.01
14:14:39|71868.01
14:14:40|71868.01
14:14:40|71868.01
14:14:41|71868.01
14:14:43|71868.01
14:14:44|71868.02
14:14:44|71868.01
14:14:45|71868.02
14:14:47|71868.01
14:14:48|71868.02
14:14:49|71868.01
14:14:50|71868.02
14:14:51|71868.01
14:14:52|71868.02
14:14:53|71868.02
14:14:55|71868.01
14:14:55|71868.01
14:14:56|71868.02
14:14:58|71868.02
14:14:58|71868.02
14:14:59|71871.17
14:15:01|71871.17
14:15:01|71872.
14:15:02|71872.
14:15:04|71885.02
14:15:04|71880.26
14:15:06|71868.01
14:15:06|71868.02
14:15:07|71868.02
14:15:09|71868.01
14:15:10|71860.
14:15:11|71860.01
14:15:12|71860.01
14:15:13|71860.
14:15:14|71860.
14:15:15|71860.
14:15:16|71860.01
14:15:17|71860.
14:15:18|71860.01
14:15:19|71860.01
14:15:20|71860.
14:15:21|71860.01
14:15:22|71860.
14:15:23|71850.01
14:15:24|71850.
14:15:25|71850.01
14:15:26|71849.99
14:15:27|71848.02
14:15:28|71850.
14:15:29|71850.
14:15:31|71850.
14:15:31|71834.01
14:15:33|71834.01
14:15:35|71834.01
14:15:36|71834.
14:15:37|71834.01
14:15:38|71820.
14:15:39|71818.01
14:15:40|71831.99
14:15:41|71832.
14:15:43|71869.08
14:15:44|71887.16
14:15:45|71887.15
14:15:46|71887.15
14:15:47|71887.16
14:15:48|71882.
14:15:49|71880.11
14:15:50|71880.12
14:15:50|71879.99
14:15:52|71874.
14:15:52|71867.05
14:15:54|71864.
14:15:55|71864.
14:15:56|71858.51
14:15:57|71854.72
14:15:58|71854.72
14:15:59|71854.73
14:16:00|71854.73
14:16:01|71859.99
14:16:02|71856.02
14:16:03|71848.
14:16:04|71842.
14:16:05|71841.99
14:16:06|71828.
14:16:07|71828.
14:16:09|71820.
14:16:10|71816.01
14:16:10|71816.
14:16:11|71819.87
14:16:13|71819.88
14:16:13|71819.87
14:16:15|71819.88
14:16:15|71819.87
14:16:16|71805.38
14:16:17|71805.38
14:16:18|71793.9
14:16:19|71793.9
14:16:20|71793.91
14:16:22|71793.9
14:16:23|71793.9
14:16:23|71793.91
14:16:24|71806.01
14:16:25|71806.
14:16:26|71806.
14:16:27|71806.
14:16:28|71771.25
14:16:29|71771.25
14:16:30|71771.25
14:16:31|71776.42
14:16:33|71776.42
14:16:34|71776.41
14:16:34|71776.42
14:16:36|71782.05
14:16:37|71798.14
14:16:37|71811.83
14:16:39|71813.38
14:16:40|71813.38
14:16:41|71813.39
14:16:43|71836.43
14:16:43|71838.79
14:16:44|71834.
14:16:46|71834.
14:16:46|71834.
14:16:48|71824.
14:16:48|71824.2
14:16:50|71824.2
14:16:51|71838.73
14:16:52|71838.73
14:16:53|71838.74
14:16:54|71838.74
14:16:54|71838.73
14:16:55|71838.73
14:16:57|71838.74
14:16:58|71838.73
14:16:59|71838.74
14:17:00|71813.58
14:17:01|71806.49
14:17:02|71806.49
14:17:03|71806.49
14:17:04|71806.5
14:17:05|71813.58
14:17:06|71813.58
14:17:07|71813.57
14:17:08|71806.
14:17:09|71806.
14:17:10|71806.
14:17:11|71806.01
14:17:12|71806.01
14:17:13|71829.67
14:17:14|71824.
14:17:15|71824.
14:17:16|71824.
14:17:17|71824.01
14:17:18|71826.08
14:17:19|71826.08
14:17:20|71832.78
14:17:21|71832.79
14:17:22|71824.3
14:17:23|71820.02
14:17:24|71818.04
14:17:25|71813.58
14:17:26|71813.58
14:17:27|71810.02
14:17:28|71802.18
14:17:29|71791.68
14:17:30|71790.01
14:17:31|71786.
14:17:32|71779.25
14:17:33|71775.01
14:17:34|71770.96
14:17:35|71767.98
14:17:37|71759.26
14:17:38|71759.25
14:17:39|71758.82
14:17:40|71756.63
14:17:41|71752.76
14:17:41|71750.12
14:17:43|71750.01
14:17:44|71750.02
14:17:44|71748.03
14:17:46|71748.04
14:17:47|71748.03
14:17:48|71748.03
14:17:49|71741.35
14:17:49|71741.35
14:17:51|71741.36
14:17:52|71741.36
14:17:53|71741.36
14:17:55|71741.35
14:17:56|71741.35
14:17:56|71770.
14:17:57|71778.
14:17:58|71781.99
14:17:59|71782.
14:18:00|71782.
14:18:02|71805.38
14:18:02|71800.01
14:18:03|71799.19
14:18:05|71797.99
14:18:05|71797.99
14:18:06|71797.99
14:18:07|71797.99
14:18:08|71832.78
14:18:09|71832.78
14:18:10|71826.
14:18:11|71826.01
14:18:12|71826.01
14:18:13|71826.
14:18:14|71826.01
14:18:15|71820.
14:18:16|71814.03
14:18:17|71810.01
14:18:18|71808.01
14:18:19|71808.
14:18:21|71798.74
14:18:22|71794.
14:18:22|71788.
14:18:24|71780.39
14:18:24|71780.39
14:18:25|71778.72
14:18:26|71778.73
14:18:27|71778.73
14:18:28|71778.72
14:18:30|71778.72
14:18:30|71770.96
14:18:32|71766.01
14:18:33|71764.3
14:18:35|71761.19
14:18:36|71756.16
14:18:37|71748.27
14:18:38|71742.76
14:18:39|71736.55
14:18:40|71735.
14:18:41|71735.01
14:18:42|71735.
14:18:44|71735.01
14:18:45|71735.01
14:18:46|71735.01
14:18:47|71740.39
14:18:47|71752.
14:18:49|71756.02
14:18:50|71756.03
14:18:51|71746.22
14:18:52|71746.23
14:18:53|71746.23
14:18:54|71746.23
14:18:55|71740.4
14:18:56|71740.39
14:18:57|71740.4
14:18:58|71740.39
14:18:59|71740.39
14:19:00|71740.39
14:19:01|71740.4
14:19:03|71731.37
14:19:04|71731.37
14:19:05|71731.38
14:19:05|71731.37
14:19:07|71731.36
14:19:07|71731.37
14:19:08|71739.99
14:19:09|71751.03
14:19:11|71751.03
14:19:12|71751.03
14:19:12|71751.02
14:19:13|71770.97
14:19:15|71770.96
14:19:15|71770.96
14:19:16|71764.25
14:19:17|71760.
14:19:19|71748.97
14:19:19|71742.02
14:19:20|71742.03
14:19:22|71742.03
14:19:23|71742.03
14:19:24|71760.59
14:19:24|71773.96
14:19:26|71774.62
14:19:26|71774.61
14:19:27|71773.4
14:19:29|71744.44
14:19:30|71752.79
14:19:31|71752.
14:19:32|71750.01
14:19:33|71750.01
14:19:35|71750.
14:19:35|71750.
14:19:37|71750.
14:19:38|71750.01
14:19:39|71756.
14:19:41|71757.18
14:19:41|71757.18
14:19:43|71757.17
14:19:43|71757.18
14:19:44|71757.18
14:19:45|71757.18
14:19:46|71757.17
14:19:48|71755.08
14:19:48|71751.84
14:19:50|71755.99
14:19:50|71755.99
14:19:52|71755.99
14:19:53|71755.99
14:19:53|71755.98
14:19:55|71755.99
14:19:55|71761.49
14:19:57|71761.49
14:19:57|71761.48
14:19:58|71761.48
14:19:59|71761.48
14:20:01|71761.48
14:20:02|71761.48
14:20:03|71752.
14:20:04|71747.2
14:20:05|71742.01
14:20:06|71742.
14:20:07|71742.
14:20:08|71742.01
14:20:09|71740.41
14:20:10|71740.4
14:20:11|71740.41
14:20:12|71736.55
14:20:13|71736.56
14:20:14|71736.56
14:20:15|71736.56
14:20:17|71736.56
14:20:17|71736.56
14:20:18|71736.56
14:20:20|71736.55
14:20:20|71734.01
14:20:21|71743.88
14:20:23|71743.88
14:20:23|71743.89
14:20:24|71732.6
14:20:25|71732.59
14:20:26|71725.46
14:20:27|71725.47
14:20:29|71725.47
14:20:29|71710.42
14:20:30|71710.43
14:20:31|71710.42
14:20:32|71705.98
14:20:34|71705.98
14:20:36|71716.
14:20:36|71728.
14:20:38|71726.01
14:20:39|71724.01
14:20:40|71722.94
14:20:42|71718.6
14:20:43|71712.01
14:20:44|71712.01
14:20:45|71700.01
14:20:46|71700.01
14:20:46|71700.
14:20:48|71700.
14:20:49|71700.01
14:20:49|71694.18
14:20:51|71694.17
14:20:52|71694.18
14:20:53|71694.18
14:20:54|71699.87
14:20:55|71707.82
14:20:56|71707.82
14:20:57|71703.73
14:20:58|71712.91
14:20:59|71712.9
14:21:00|71710.
14:21:01|71708.13
14:21:02|71706.02
14:21:03|71703.73
14:21:04|71703.73
14:21:06|71703.72
14:21:07|71703.72
14:21:08|71703.73
14:21:09|71696.47
14:21:10|71696.47
14:21:11|71692.
14:21:12|71692.
14:21:13|71669.24
14:21:14|71669.25
14:21:15|71669.25
14:21:16|71667.74
14:21:17|71667.74
14:21:18|71667.75
14:21:19|71656.25
14:21:20|71655.97
14:21:21|71656.75
14:21:22|71656.75
14:21:23|71663.99
14:21:24|71658.
14:21:25|71645.16
14:21:26|71637.62
14:21:27|71637.62
14:21:28|71637.62
14:21:29|71637.61
14:21:30|71637.62
14:21:31|71637.62
14:21:32|71637.62
14:21:33|71637.61
14:21:34|71626.41
14:21:35|71626.41
14:21:36|71626.41
14:21:38|71632.
14:21:39|71631.99
14:21:40|71628.
14:21:41|71626.41
14:21:42|71624.
14:21:43|71609.69
14:21:44|71618.
14:21:45|71625.99
14:21:46|71631.08
14:21:47|71631.08
14:21:48|71637.62
14:21:49|71652.95
14:21:50|71652.95
14:21:51|71638.
14:21:53|71637.24
14:21:54|71656.74
14:21:54|71665.71
14:21:55|71667.11
14:21:57|71660.47
14:21:57|71654.15
14:21:59|71654.14
14:21:59|71654.15
14:22:01|71665.52
14:22:01|71680.
14:22:02|71692.14
14:22:03|71692.13
14:22:04|71682.01
14:22:05|71670.
14:22:06|71677.87
14:22:08|71674.
14:22:09|71674.
14:22:10|71674.
14:22:11|71674.
14:22:12|71674.01
14:22:13|71690.22
14:22:14|71690.22
14:22:15|71690.22
14:22:15|71696.
14:22:17|71678.01
14:22:18|71678.01
14:22:18|71691.39
14:22:20|71712.91
14:22:21|71726.01
14:22:22|71730.
14:22:23|71730.
14:22:23|71730.
14:22:24|71748.
14:22:26|71747.99
14:22:26|71755.97
14:22:28|71764.38
14:22:29|71780.
14:22:30|71785.
14:22:31|71799.99
14:22:32|71806.01
14:22:33|71806.01
14:22:34|71806.01
14:22:35|71814.02
14:22:37|71814.01
14:22:38|71814.01
14:22:39|71814.01
14:22:40|71814.01
14:22:41|71814.01
14:22:42|71810.
14:22:43|71810.
14:22:43|71808.
14:22:44|71806.02
14:22:46|71802.01
14:22:47|71802.01
14:22:48|71803.78
14:22:49|71803.77
14:22:50|71803.77
14:22:51|71803.77
14:22:53|71803.77
14:22:53|71824.
14:22:55|71824.01
14:22:55|71824.02
14:22:56|71816.
14:22:58|71816.01
14:22:59|71816.
14:23:00|71816.01
14:23:01|71816.01
14:23:02|71816.01
14:23:03|71816.01
14:23:03|71803.77
14:23:05|71796.61
14:23:06|71814.01
14:23:06|71814.01
14:23:08|71814.
14:23:08|71814.
14:23:10|71824.02
14:23:11|71824.02
14:23:12|71818.
14:23:12|71806.02
14:23:14|71804.02
14:23:15|71795.75
14:23:16|71776.27
14:23:17|71770.96
14:23:18|71759.25
14:23:19|71759.25
14:23:20|71759.26
14:23:21|71759.26
14:23:22|71759.26
14:23:23|71754.94
14:23:24|71752.02
14:23:25|71752.01
14:23:26|71752.01
14:23:27|71752.02
14:23:28|71752.02
14:23:29|71744.21
14:23:30|71751.85
14:23:31|71755.99
14:23:32|71756.39
14:23:33|71758.
14:23:34|71765.59
14:23:35|71765.58
14:23:37|71774.28
14:23:38|71774.29
14:23:39|71784.
14:23:40|71784.
14:23:42|71783.99
14:23:42|71783.99
14:23:44|71782.01
14:23:44|71787.23
14:23:45|71787.25
14:23:46|71789.99
14:23:47|71790.
14:23:49|71789.99
14:23:49|71789.99
14:23:51|71790.
14:23:52|71789.99
14:23:53|71790.
14:23:54|71799.67
14:23:55|71800.
14:23:56|71800.
14:23:57|71803.98
14:23:58|71803.99
14:23:59|71805.38
14:23:59|71811.73
14:24:01|71819.68
14:24:02|71828.
14:24:03|71827.99
14:24:05|71818.
14:24:05|71806.
14:24:07|71804.
14:24:07|71804.
14:24:09|71804.01
14:24:09|71804.01
14:24:10|71796.83
14:24:11|71789.99
14:24:12|71789.99
14:24:14|71789.99
14:24:14|71789.99
14:24:15|71784.
14:24:16|71784.
14:24:17|71784.
14:24:18|71785.9
14:24:20|71785.9
14:24:20|71789.5
14:24:21|71789.49
14:24:22|71787.16
14:24:23|71783.99
14:24:24|71780.01
14:24:25|71779.4
14:24:27|71774.
14:24:27|71770.97
14:24:29|71770.96
14:24:30|71765.37
14:24:31|71765.37
14:24:31|71762.01
14:24:33|71759.25
14:24:34|71759.25
14:24:35|71759.25
14:24:36|71759.25
14:24:37|71759.25
14:24:37|71759.25
14:24:39|71759.25
14:24:41|71759.25
14:24:42|71759.05
14:24:42|71755.27
14:24:44|71754.12
14:24:45|71754.11
14:24:46|71752.04
14:24:47|71744.02
14:24:48|71731.73
14:24:49|71731.74
14:24:50|71731.73
14:24:52|71731.73
14:24:52|71731.73
14:24:53|71731.73
14:24:54|71728.92
14:24:55|71726.01
14:24:56|71726.01
14:24:58|71726.02
14:24:58|71726.01
14:24:59|71731.71
14:25:00|71731.73
14:25:01|71731.74
14:25:03|71731.74
14:25:03|71730.54
14:25:04|71723.37
14:25:06|71723.38
14:25:06|71723.37
14:25:07|71723.37
14:25:08|71723.38
14:25:10|71723.38
14:25:10|71723.37
14:25:12|71723.38
14:25:12|71723.38
14:25:14|71736.74
14:25:15|71725.8
14:25:15|71710.44
14:25:17|71710.44
14:25:17|71717.35
14:25:19|71719.99
14:25:19|71731.73
14:25:20|71733.94
14:25:22|71738.26
14:25:23|71747.99
14:25:23|71746.
14:25:24|71746.62
14:25:27|71760.
14:25:28|71773.32
14:25:28|71772.01
14:25:30|71766.
14:25:31|71766.01
14:25:31|71766.
14:25:34|71764.
14:25:35|71748.03
14:25:36|71748.03
14:25:37|71746.73
14:25:38|71746.73
14:25:40|71718.
14:25:41|71717.35
14:25:42|71717.35
14:25:43|71712.21
14:25:45|71710.44
14:25:46|71710.45
14:25:46|71710.45
14:25:48|71710.44
14:25:49|71710.44
14:25:50|71710.44
14:25:50|71734.21
14:25:52|71734.22
14:25:53|71733.16
14:25:54|71730.1
14:25:56|71730.11
14:25:57|71730.1
14:25:58|71751.78
14:25:58|71746.
14:25:59|71730.1
14:26:00|71730.1
14:26:01|71730.11
14:26:03|71740.57
14:26:03|71734.
14:26:04|71721.06
14:26:06|71720.
14:26:07|71720.
14:26:09|71720.01
14:26:10|71721.06
14:26:10|71721.05
14:26:12|71714.67
14:26:13|71714.66
14:26:14|71714.67
14:26:14|71723.72
14:26:16|71729.89
14:26:17|71730.09
14:26:18|71730.1
14:26:19|71739.84
14:26:20|71734.
14:26:21|71733.05
14:26:21|71726.53
14:26:22|71722.03
14:26:24|71718.53
14:26:24|71718.52
14:26:25|71718.52
14:26:27|71718.52
14:26:28|71718.52
14:26:29|71718.52
14:26:30|71718.53
14:26:31|71718.52
14:26:32|71718.53
14:26:33|71718.52
14:26:34|71718.52
14:26:35|71718.52
14:26:36|71718.52
14:26:37|71718.52
14:26:39|71718.52
14:26:41|71717.35
14:26:42|71717.35
14:26:42|71717.35
14:26:44|71717.35
14:26:45|71717.35
14:26:47|71717.36
14:26:47|71717.36
14:26:49|71729.73
14:26:50|71729.74
14:26:52|71724.01
14:26:53|71724.
14:26:54|71724.01
14:26:54|71724.01
14:26:56|71724.
14:26:57|71729.74
14:26:59|71730.09
14:27:00|71730.09
14:27:00|71730.1
14:27:01|71726.51
14:27:02|71718.52
14:27:03|71710.45
14:27:04|71710.45
14:27:06|71696.17
14:27:07|71696.17
14:27:07|71691.36
14:27:09|71691.36
14:27:09|71691.35
14:27:11|71686.01
14:27:12|71650.28
14:27:13|71636.
14:27:14|71614.
14:27:15|71617.99
14:27:16|71617.99
14:27:17|71618.
14:27:18|71618.
14:27:19|71637.4
14:27:20|71640.
14:27:22|71664.53
14:27:23|71658.22
14:27:24|71654.42
14:27:25|71651.14
14:27:26|71646.01
14:27:28|71644.02
14:27:28|71642.
14:27:29|71642.
14:27:30|71642.01
14:27:32|71642.01
14:27:33|71638.75
14:27:33|71634.01
14:27:35|71637.76
14:27:35|71637.77
14:27:36|71637.76
14:27:37|71637.76
14:27:39|71637.76
14:27:40|71637.77
14:27:41|71637.76
14:27:41|71637.76
14:27:42|71637.77
14:27:43|71637.77
14:27:45|71637.76
14:27:46|71637.76
14:27:48|71637.76
14:27:49|71637.76
14:27:49|71637.76
14:27:50|71637.76
14:27:52|71637.77
14:27:53|71637.76
14:27:54|71652.
14:27:55|71652.
14:27:56|71652.
14:27:57|71652.
14:27:58|71651.99
14:27:59|71652.
14:28:00|71651.99
14:28:01|71638.
14:28:02|71630.01
14:28:03|71630.01
14:28:04|71620.
14:28:05|71620.01
14:28:06|71620.01
14:28:07|71614.35
14:28:09|71612.66
14:28:09|71607.56
14:28:10|71581.43
14:28:11|71564.52
14:28:13|71577.57
14:28:13|71583.19
14:28:15|71574.01
14:28:16|71574.
14:28:17|71563.28
14:28:18|71556.24
14:28:19|71562.
14:28:20|71572.
14:28:21|71580.
14:28:22|71570.02
14:28:23|71566.
14:28:24|71555.01
14:28:25|71564.01
14:28:26|71564.
14:28:27|71570.63
14:28:28|71576.58
14:28:29|71576.57
14:28:30|71572.03
14:28:31|71566.01
14:28:32|71566.01
14:28:33|71561.99
14:28:34|71534.8
14:28:35|71528.92
14:28:36|71521.
14:28:37|71520.
14:28:38|71520.01
14:28:39|71520.01
14:28:40|71525.99
14:28:41|71512.
14:28:42|71512.
14:28:43|71502.5
14:28:44|71507.99
14:28:45|71507.85
14:28:46|71500.
14:28:48|71491.99
14:28:48|71505.
14:28:49|71528.18
14:28:50|71530.
14:28:51|71520.
14:28:53|71508.01
14:28:54|71520.02
14:28:55|71527.05
14:28:56|71526.
14:28:57|71524.
14:28:58|71510.
14:28:59|71510.01
14:29:00|71471.65
14:29:01|71490.
14:29:02|71514.79
14:29:03|71508.01
14:29:04|71500.01
14:29:05|71488.12
14:29:06|71488.12
14:29:07|71488.12
14:29:08|71494.94
14:29:09|71513.99
14:29:10|71501.28
14:29:11|71501.28
14:29:12|71504.02
14:29:13|71502.
14:29:14|71496.01
14:29:15|71496.01
14:29:16|71496.
14:29:17|71496.
14:29:18|71501.16
14:29:19|71521.32
14:29:20|71508.
14:29:22|71514.6
14:29:22|71521.6
14:29:23|71521.61
14:29:25|71521.6
14:29:26|71521.61
14:29:26|71537.25
14:29:27|71501.02
14:29:28|71508.
14:29:29|71507.99
14:29:30|71508.
14:29:31|71501.4
14:29:33|71510.65
14:29:33|71523.7
14:29:35|71529.2
14:29:35|71530.
14:29:36|71530.
14:29:37|71537.26
14:29:38|71537.26
14:29:40|71537.27
14:29:40|71537.27
14:29:41|71549.99
14:29:43|71562.74
14:29:45|71552.01
14:29:47|71552.
14:29:47|71552.01
14:29:49|71552.01
14:29:49|71552.
14:29:51|71552.
14:29:52|71552.01
14:29:52|71558.76
14:29:53|71562.74
14:29:54|71559.28
14:29:56|71559.28
14:29:57|71559.27
14:29:57|71559.28
14:29:58|71576.07
14:30:00|71576.07
14:30:00|71580.9
14:30:01|71580.9
14:30:02|71579.01
14:30:04|71579.02
14:30:04|71579.02
14:30:05|71579.02
14:30:07|71537.26
14:30:08|71532.
14:30:09|71544.
14:30:10|71559.32
14:30:11|71562.65
14:30:12|71568.02
14:30:13|71562.66
14:30:14|71558.01
14:30:15|71554.63
14:30:16|71554.63
14:30:17|71557.8
14:30:18|71557.8
14:30:20|71564.04
14:30:20|71572.54
14:30:21|71572.54
14:30:23|71577.86
14:30:23|71577.86
14:30:24|71577.87
14:30:26|71587.67
14:30:27|71587.67
14:30:28|71587.68
14:30:28|71587.67
14:30:29|71598.55
14:30:30|71612.65
14:30:31|71617.98
14:30:33|71618.
14:30:34|71600.
14:30:35|71596.
14:30:35|71596.01
14:30:37|71596.
14:30:38|71578.31
14:30:39|71578.3
14:30:39|71578.3
14:30:41|71578.3
14:30:42|71578.31
14:30:43|71578.3
14:30:45|71587.22
14:30:46|71598.54
14:30:47|71603.99
14:30:48|71613.33
14:30:49|71616.09
14:30:50|71621.31
14:30:51|71621.3
14:30:52|71621.31
14:30:53|71621.3
14:30:54|71621.3
14:30:55|71621.3
14:30:56|71621.3
14:30:57|71621.31
14:30:58|71621.31
14:30:59|71621.31
14:31:00|71624.11
14:31:01|71625.29
14:31:02|71604.01
14:31:03|71592.26
14:31:04|71588.
14:31:05|71597.43
14:31:06|71609.38
14:31:07|71604.59
14:31:08|71584.01
14:31:09|71584.01
14:31:10|71584.01
14:31:11|71584.01
14:31:12|71580.03
14:31:13|71586.
14:31:14|71587.66
14:31:15|71587.66
14:31:16|71598.
14:31:17|71600.
14:31:18|71608.62
14:31:19|71608.63
14:31:20|71601.51
14:31:21|71600.21
14:31:22|71600.2
14:31:23|71600.21
14:31:24|71600.21
14:31:25|71600.21
14:31:26|71600.21
14:31:27|71600.2
14:31:28|71600.2
14:31:29|71600.21
14:31:30|71600.21
14:31:31|71600.22
14:31:32|71600.21
14:31:33|71603.57
14:31:34|71618.24
14:31:35|71618.25
14:31:36|71618.25
14:31:37|71618.25
14:31:38|71630.
14:31:39|71630.12
14:31:40|71643.99
14:31:41|71651.83
14:31:42|71651.85
14:31:43|71651.85
14:31:44|71651.84
14:31:46|71651.84
14:31:47|71651.84
14:31:47|71651.85
14:31:49|71651.85
14:31:50|71651.85
14:31:50|71651.84
14:31:52|71651.85
14:31:53|71651.85
14:31:55|71651.85
14:31:56|71651.99
14:31:57|71651.99
14:31:58|71652.
14:31:59|71651.99
14:32:00|71651.99
14:32:00|71652.
14:32:02|71649.96
14:32:03|71634.
14:32:04|71614.
14:32:05|71598.92
14:32:06|71598.92
14:32:07|71598.92
14:32:07|71588.01
14:32:09|71588.
14:32:10|71588.
14:32:11|71587.67
14:32:12|71587.66
14:32:13|71587.67
14:32:14|71587.66
14:32:15|71587.65
14:32:16|71566.24
14:32:17|71562.02
14:32:17|71563.17
14:32:19|71563.17
14:32:20|71563.16
14:32:21|71563.17
14:32:21|71583.19
14:32:23|71588.73
14:32:24|71595.34
14:32:25|71595.34
14:32:26|71595.34
14:32:27|71597.99
14:32:28|71618.37
14:32:29|71626.95
14:32:30|71626.95
14:32:31|71626.95
14:32:32|71633.33
14:32:33|71647.99
14:32:34|71648.
14:32:35|71646.01
14:32:36|71642.07
14:32:37|71612.08
14:32:38|71602.01
14:32:39|71593.12
14:32:40|71593.11
14:32:41|71579.52
14:32:42|71560.01
14:32:43|71556.02
14:32:44|71556.01
14:32:45|71556.02
14:32:47|71556.02
14:32:47|71559.29
14:32:49|71559.28
14:32:50|71558.65
14:32:51|71558.66
14:32:51|71546.
14:32:55|71529.86
14:32:56|71562.5
14:32:58|71562.51
14:32:59|71562.51
14:33:00|71562.51
14:33:00|71562.51
14:33:02|71569.99
14:33:03|71560.09
14:33:04|71560.1
14:33:05|71560.09
14:33:06|71560.1
14:33:07|71567.99
14:33:08|71568.
14:33:09|71568.
14:33:10|71581.99
14:33:11|71591.99
14:33:12|71593.83
14:33:13|71593.83
14:33:14|71609.05
14:33:15|71605.32
14:33:16|71604.
14:33:17|71612.81
14:33:18|71629.08
14:33:20|71633.33
14:33:20|71633.33
14:33:21|71633.33
14:33:23|71633.34
14:33:24|71655.71
14:33:25|71667.75
14:33:25|71676.95
14:33:27|71672.64
14:33:28|71672.64
14:33:29|71672.64
14:33:30|71672.65
14:33:31|71672.64
14:33:31|71672.65
14:33:32|71685.43
14:33:33|71685.43
14:33:34|71683.46
14:33:36|71676.
14:33:37|71672.
14:33:37|71672.
14:33:39|71665.04
14:33:39|71660.
14:33:41|71656.
14:33:43|71656.01
14:33:44|71671.99
14:33:44|71672.
14:33:45|71672.
14:33:47|71671.99
14:33:49|71671.99
14:33:49|71671.99
14:33:51|71676.73
14:33:52|71677.51
14:33:54|71687.44
14:33:55|71682.13
14:33:56|71672.
14:33:56|71660.
14:33:57|71652.01
14:33:58|71644.01
14:34:00|71642.89
14:34:00|71642.89
14:34:01|71642.88
14:34:02|71642.89
14:34:03|71635.62
14:34:04|71633.34
14:34:05|71643.97
14:34:07|71643.97
14:34:07|71643.96
14:34:08|71639.94
14:34:09|71629.62
14:34:10|71623.46
14:34:12|71658.31
14:34:13|71662.45
14:34:14|71662.45
14:34:14|71662.44
14:34:15|71650.12
14:34:16|71648.6
14:34:17|71640.01
14:34:18|71640.87
14:34:19|71645.75
14:34:20|71645.75
14:34:22|71651.2
14:34:22|71641.01
14:34:23|71641.01
14:34:25|71641.01
14:34:25|71641.01
14:34:26|71641.02
14:34:27|71641.01
14:34:29|71641.02
14:34:29|71641.01
14:34:30|71642.89
14:34:32|71645.99
14:34:32|71645.99
14:34:33|71636.45
14:34:34|71633.81
14:34:35|71634.74
14:34:36|71640.42
14:34:37|71640.42
14:34:38|71640.43
14:34:39|71640.42
14:34:40|71640.42
14:34:41|71640.43
14:34:43|71640.43
14:34:44|71605.19
14:34:45|71608.71
14:34:45|71640.42
14:34:46|71640.42
14:34:47|71636.
14:34:49|71632.
14:34:51|71632.01
14:34:51|71632.
14:34:53|71630.01
14:34:54|71630.
14:34:56|71614.01
14:34:57|71619.99
14:34:58|71622.32
14:34:59|71622.32
14:34:59|71622.33
14:35:01|71622.32
14:35:02|71622.32
14:35:03|71618.03
14:35:05|71621.93
14:35:05|71622.33
14:35:06|71630.
14:35:07|71630.
14:35:09|71648.42
14:35:10|71655.75
14:35:11|71658.94
14:35:12|71658.95
14:35:13|71658.95
14:35:14|71682.78
14:35:15|71682.77
14:35:16|71682.77
14:35:17|71682.77
14:35:18|71692.26
14:35:19|71689.29
14:35:20|71678.
14:35:21|71674.02
14:35:22|71674.02
14:35:23|71674.01
14:35:24|71674.01
14:35:25|71683.
14:35:26|71682.99
14:35:27|71683.
14:35:28|71683.04
14:35:29|71683.03
14:35:30|71676.02
14:35:31|71674.4
14:35:32|71668.
14:35:33|71665.47
14:35:34|71652.01
14:35:35|71650.
14:35:36|71640.
14:35:37|71624.5
14:35:38|71624.51
14:35:39|71624.51
14:35:41|71630.
14:35:42|71629.99
14:35:42|71635.44
14:35:43|71630.
14:35:44|71629.99
14:35:46|71629.99
14:35:46|71630.46
14:35:47|71630.46
14:35:48|71630.47
14:35:50|71633.98
14:35:51|71643.99
14:35:53|71643.98
14:35:53|71638.
14:35:54|71638.01
14:35:55|71638.01
14:35:56|71638.01
14:35:58|71638.01
14:35:58|71638.
14:36:00|71636.03
14:36:00|71632.54
14:36:01|71632.55
14:36:03|71632.55
14:36:03|71632.54
14:36:04|71632.54
14:36:05|71632.55
14:36:06|71632.54
14:36:07|71632.54
14:36:09|71630.
14:36:10|71630.01
14:36:11|71630.
14:36:12|71630.
14:36:13|71632.55
14:36:13|71633.84
14:36:14|71633.84
14:36:15|71633.83
14:36:16|71630.01
14:36:18|71643.58
14:36:19|71650.
14:36:19|71655.02
14:36:21|71655.02
14:36:22|71667.
14:36:23|71667.
14:36:23|71677.12
14:36:25|71688.31
14:36:25|71682.
14:36:26|71666.
14:36:28|71646.42
14:36:29|71646.42
14:36:30|71646.43
14:36:31|71646.42
14:36:32|71646.43
14:36:32|71646.42
14:36:34|71646.43
14:36:34|71646.42
14:36:36|71654.35
14:36:37|71655.98
14:36:37|71655.98
14:36:39|71661.66
14:36:40|71674.02
14:36:41|71674.02
14:36:42|71674.02
14:36:43|71674.02
14:36:44|71674.02
14:36:45|71674.02
14:36:46|71688.32
14:36:47|71688.31
14:36:48|71688.31
14:36:49|71688.32
14:36:51|71692.62
14:36:52|71693.7
14:36:53|71698.37
14:36:54|71698.37
14:36:55|71694.01
14:36:56|71694.02
14:36:57|71694.02
14:36:58|71694.02
14:36:59|71694.76
14:37:00|71698.38
14:37:01|71700.
14:37:02|71700.
14:37:03|71700.
14:37:05|71700.
14:37:05|71706.39
14:37:06|71706.39
14:37:08|71706.39
14:37:08|71706.4
14:37:10|71706.4
14:37:11|71706.4
14:37:11|71706.39
14:37:13|71717.35
14:37:14|71717.36
14:37:15|71719.99
14:37:16|71721.88
14:37:17|71724.
14:37:18|71724.
14:37:19|71720.14
14:37:20|71716.01
14:37:21|71716.
14:37:23|71714.02
14:37:23|71704.
14:37:25|71702.
14:37:26|71698.02
14:37:27|71692.83
14:37:29|71688.34
14:37:30|71688.33
14:37:30|71688.33
14:37:32|71688.34
14:37:33|71694.22
14:37:34|71694.21
14:37:35|71699.99
14:37:36|71700.
14:37:36|71699.99
14:37:38|71712.
14:37:38|71711.99
14:37:40|71711.99
14:37:41|71712.
14:37:42|71702.02
14:37:43|71702.01
14:37:44|71694.
14:37:45|71688.31
14:37:46|71674.03
14:37:47|71653.41
14:37:48|71653.42
14:37:48|71653.42
14:37:50|71653.41
14:37:51|71653.42
14:37:53|71645.17
14:37:54|71640.89
14:37:55|71640.89
14:37:57|71640.89
14:37:58|71640.89
14:37:59|71640.89
14:38:00|71640.89
14:38:01|71640.89
14:38:02|71633.83
14:38:03|71633.34
14:38:04|71633.33
14:38:05|71633.33
14:38:06|71633.34
14:38:07|71649.74
14:38:08|71649.74
14:38:09|71649.73
14:38:10|71646.02
14:38:11|71640.02
14:38:13|71634.01
14:38:13|71630.42
14:38:14|71630.42
14:38:16|71630.42
14:38:16|71630.42
14:38:18|71630.41
14:38:18|71635.76
14:38:19|71648.
14:38:21|71662.37
14:38:21|71650.
14:38:22|71642.21
14:38:24|71642.22
14:38:25|71630.45
14:38:25|71630.46
14:38:26|71630.46
14:38:27|71630.46
14:38:28|71630.45
14:38:30|71630.46
14:38:30|71630.45
14:38:32|71630.45
14:38:33|71630.45
14:38:33|71630.46
14:38:35|71630.45
14:38:35|71630.45
14:38:37|71630.45
14:38:37|71630.46
14:38:38|71630.45
14:38:39|71630.46
14:38:40|71630.45
14:38:41|71630.46
14:38:42|71630.46
14:38:43|71630.46
14:38:44|71627.51
14:38:45|71627.51
14:38:46|71627.5
14:38:47|71627.5
14:38:49|71624.7
14:38:49|71624.7
14:38:50|71624.7
14:38:52|71624.7
14:38:53|71622.01
14:38:53|71620.02
14:38:55|71620.02
14:38:56|71625.99
14:38:57|71625.98
14:38:58|71625.98
14:38:59|71625.98
14:39:00|71625.99
14:39:01|71625.98
14:39:03|71625.98
14:39:04|71622.15
14:39:04|71622.15
14:39:06|71622.14
14:39:06|71620.01
14:39:07|71620.
14:39:09|71620.01
14:39:09|71620.01
14:39:11|71620.01
14:39:11|71620.01
14:39:12|71620.01
14:39:14|71620.01
14:39:14|71630.44
14:39:15|71624.01
14:39:17|71621.88
14:39:18|71621.89
14:39:20|71600.01
14:39:21|71587.68
14:39:21|71583.38
14:39:22|71583.39
14:39:23|71583.39
14:39:24|71583.39
14:39:25|71592.
14:39:27|71592.
14:39:28|71583.63
14:39:29|71583.62
14:39:31|71576.02
14:39:32|71576.03
14:39:32|71576.03
14:39:33|71576.02
14:39:35|71571.27
14:39:36|71564.51
14:39:37|71564.52
14:39:37|71564.52
14:39:38|71573.66
14:39:40|71573.66
14:39:41|71573.65
14:39:41|71568.12
14:39:42|71566.37
14:39:44|71564.53
14:39:46|71564.53
14:39:47|71564.53
14:39:47|71564.53
14:39:49|71573.65
14:39:49|71575.91
14:39:50|71575.9
14:39:51|71575.9
14:39:53|71575.9
14:39:53|71575.91
14:39:55|71575.91
14:39:55|71580.97
14:39:57|71580.97
14:39:59|71543.93
14:40:00|71554.
14:40:02|71541.19
14:40:03|71540.
14:40:03|71524.
14:40:05|71524.
14:40:06|71524.01
14:40:07|71524.01
14:40:09|71524.01
14:40:10|71521.73
14:40:11|71515.7
14:40:12|71515.7
14:40:13|71515.7
14:40:14|71522.
14:40:15|71521.99
14:40:15|71518.01
14:40:16|71512.02
14:40:18|71512.01
14:40:19|71512.01
14:40:19|71512.01
14:40:21|71512.02
14:40:22|71512.02
14:40:23|71512.02
14:40:24|71512.01
14:40:24|71512.02
14:40:27|71517.99
14:40:27|71532.
14:40:29|71536.72
14:40:31|71524.03
14:40:32|71520.
14:40:33|71520.
14:40:34|71510.
14:40:35|71510.01
14:40:36|71510.
14:40:36|71510.01
14:40:37|71510.01
14:40:39|71510.
14:40:40|71510.
14:40:41|71510.
14:40:42|71512.02
14:40:44|71509.99
14:40:44|71509.99
14:40:46|71510.
14:40:46|71510.
14:40:48|71510.
14:40:49|71509.99
14:40:49|71509.99
14:40:51|71509.99
14:40:52|71509.99
14:40:52|71510.
14:40:54|71509.99
14:40:55|71510.
14:40:55|71509.99
14:40:56|71506.91
14:40:58|71500.
14:40:59|71495.7
14:41:00|71495.7
14:41:00|71495.7
14:41:02|71495.7
14:41:03|71495.69
14:41:04|71495.69
14:41:06|71507.14
14:41:07|71507.15
14:41:08|71507.14
14:41:09|71503.31
14:41:10|71503.32
14:41:11|71503.32
14:41:12|71504.4
14:41:13|71524.85
14:41:14|71540.
14:41:15|71539.99
14:41:15|71544.14
14:41:17|71559.99
14:41:18|71556.02
14:41:18|71550.01
14:41:20|71546.01
14:41:20|71546.01
14:41:21|71546.01
14:41:23|71559.99
14:41:24|71556.01
14:41:26|71546.01
14:41:26|71546.01
14:41:27|71546.
14:41:29|71546.01
14:41:30|71546.01
14:41:31|71553.47
14:41:32|71559.99
14:41:33|71560.
14:41:34|71559.99
14:41:34|71554.55
14:41:35|71548.
14:41:37|71548.
14:41:37|71546.01
14:41:39|71546.
14:41:40|71546.01
14:41:41|71546.01
14:41:42|71546.
14:41:43|71556.
14:41:44|71557.91
14:41:45|71548.
14:41:46|71548.01
14:41:47|71548.
14:41:48|71548.01
14:41:49|71548.01
14:41:50|71555.87
14:41:51|71573.99
14:41:52|71573.99
14:41:53|71566.
14:41:54|71566.
14:41:55|71566.
14:41:56|71572.
14:41:57|71588.73
14:41:58|71588.74
14:41:59|71598.92
14:42:00|71598.92
14:42:01|71599.99
14:42:02|71599.99
14:42:03|71586.6
14:42:04|71572.09
14:42:05|71566.01
14:42:06|71566.01
14:42:07|71566.
14:42:08|71566.
14:42:09|71566.
14:42:11|71566.
14:42:12|71566.
14:42:13|71578.36
14:42:14|71570.01
14:42:14|71566.
14:42:15|71566.
14:42:17|71566.01
14:42:18|71566.01
14:42:18|71566.
14:42:20|71558.
14:42:21|71550.01
14:42:22|71550.02
14:42:23|71551.99
14:42:24|71552.
14:42:25|71552.
14:42:27|71552.
14:42:27|71546.01
14:42:29|71546.01
14:42:30|71544.4
14:42:31|71537.03
14:42:32|71537.03
14:42:33|71534.61
14:42:35|71534.62
14:42:35|71534.61
14:42:36|71534.62
14:42:38|71543.71
14:42:39|71543.71
14:42:40|71550.74
14:42:41|71550.75
14:42:42|71540.
14:42:43|71538.01
14:42:44|71538.01
14:42:45|71538.01
14:42:46|71520.52
14:42:46|71516.01
14:42:48|71516.
14:42:50|71516.01
14:42:50|71533.99
14:42:52|71533.99
14:42:53|71533.98
14:42:54|71533.98
14:42:55|71528.01
14:42:55|71528.02
14:42:57|71529.86
14:42:58|71529.87
14:42:59|71529.87
14:43:00|71529.87
14:43:01|71529.86
14:43:02|71518.27
14:43:03|71505.39
14:43:04|71500.01
14:43:05|71500.01
14:43:06|71500.01
14:43:07|71500.01
14:43:08|71500.
14:43:09|71487.
14:43:10|71487.01
14:43:11|71484.02
14:43:12|71483.1
14:43:13|71480.01
14:43:14|71480.01
14:43:15|71480.
14:43:16|71480.
14:43:18|71480.
14:43:19|71461.49
14:43:19|71448.68
14:43:20|71448.68
14:43:21|71448.68
14:43:23|71440.01
14:43:23|71440.14
14:43:24|71440.14
14:43:26|71443.99
14:43:27|71443.99
14:43:27|71428.
14:43:28|71427.13
14:43:30|71427.13
14:43:31|71436.17
14:43:32|71439.97
14:43:34|71439.97
14:43:35|71439.98
14:43:36|71439.97
14:43:37|71436.3
14:43:38|71436.29
14:43:39|71434.01
14:43:40|71430.35
14:43:41|71430.36
14:43:42|71430.36
14:43:43|71430.35
14:43:44|71434.
14:43:45|71439.97
14:43:46|71439.97
14:43:47|71439.97
14:43:49|71435.69
14:43:49|71435.68
14:43:51|71432.96
14:43:51|71430.02
14:43:53|71429.27
14:43:54|71431.46
14:43:55|71433.99
14:43:56|71428.41
14:43:56|71373.88
14:43:58|71387.73
14:43:58|71387.74
14:43:59|71379.23
14:44:01|71368.3
14:44:02|71351.86
14:44:03|71361.94
14:44:05|71361.94
14:44:05|71356.
14:44:06|71356.
14:44:07|71356.
14:44:08|71356.
14:44:10|71359.99
14:44:10|71378.
14:44:11|71377.99
14:44:12|71378.
14:44:13|71377.99
14:44:15|71363.73
14:44:15|71356.01
14:44:16|71356.01
14:44:18|71358.
14:44:18|71357.99
14:44:19|71367.99
14:44:20|71371.5
14:44:22|71371.5
14:44:23|71371.49
14:44:23|71371.49
14:44:25|71384.
14:44:25|71397.
14:44:27|71409.36
14:44:27|71413.99
14:44:29|71426.89
14:44:31|71426.88
14:44:32|71426.9
14:44:33|71433.98
14:44:33|71451.77
14:44:34|71467.68
14:44:36|71466.65
14:44:36|71466.64
14:44:38|71459.12
14:44:39|71442.
14:44:40|71435.04
14:44:41|71435.04
14:44:42|71426.89
14:44:43|71400.86
14:44:44|71392.47
14:44:45|71396.01
14:44:45|71400.
14:44:47|71399.99
14:44:49|71389.61
14:44:49|71397.08
14:44:50|71409.99
14:44:51|71411.99
14:44:53|71416.
14:44:54|71404.24
14:44:54|71401.98
14:44:55|71401.98
14:44:56|71401.98
14:44:58|71393.52
14:44:58|71393.52
14:45:00|71392.52
14:45:01|71392.52
14:45:02|71392.52
14:45:04|71386.37
14:45:04|71358.08
14:45:06|71383.19
14:45:07|71401.98
14:45:08|71398.35
14:45:09|71392.
14:45:10|71392.01
14:45:11|71403.47
14:45:12|71416.33
14:45:13|71412.01
14:45:14|71409.7
14:45:15|71419.99
14:45:16|71422.28
14:45:17|71426.89
14:45:18|71432.94
14:45:19|71435.04
14:45:20|71460.09
14:45:21|71470.79
14:45:23|71449.31
14:45:24|71440.01
14:45:25|71440.02
14:45:26|71444.
14:45:27|71440.01
14:45:28|71440.01
14:45:29|71450.
14:45:30|71444.
14:45:31|71445.64
14:45:32|71460.86
14:45:34|71470.8
14:45:34|71470.8
14:45:36|71475.52
14:45:36|71470.
14:45:37|71460.
14:45:39|71450.02
14:45:39|71450.02
14:45:40|71450.01
14:45:42|71450.01
14:45:43|71454.
14:45:44|71454.
14:45:45|71462.
14:45:46|71462.
14:45:47|71462.01
14:45:49|71462.
14:45:49|71462.
14:45:50|71462.
14:45:51|71473.58
14:45:53|71473.58
14:45:53|71476.37
14:45:55|71476.36
14:45:55|71476.
14:45:57|71476.01
14:45:58|71476.3
14:45:59|71479.98
14:46:00|71479.98
14:46:00|71489.99
14:46:02|71488.
14:46:03|71476.25
14:46:04|71476.01
14:46:05|71468.
14:46:06|71464.72
14:46:07|71440.
14:46:08|71435.05
14:46:09|71435.05
14:46:10|71428.02
14:46:11|71428.02
14:46:12|71433.98
14:46:13|71433.99
14:46:15|71420.02
14:46:16|71416.02
14:46:16|71416.01
14:46:17|71420.02
14:46:18|71416.01
14:46:20|71400.
14:46:21|71400.01
14:46:22|71400.01
14:46:23|71407.79
14:46:24|71407.8
14:46:25|71407.79
14:46:26|71407.78
14:46:27|71406.02
14:46:28|71406.01
14:46:29|71415.99
14:46:30|71421.42
14:46:31|71421.43
14:46:32|71421.43
14:46:33|71402.
14:46:34|71396.86
14:46:35|71396.86
14:46:36|71396.86
14:46:37|71396.86
14:46:38|71396.87
14:46:39|71396.86
14:46:40|71392.48
14:46:41|71392.47
14:46:42|71392.47
14:46:43|71392.48
14:46:44|71392.48
14:46:45|71392.47
14:46:46|71404.
14:46:47|71404.
14:46:48|71403.99
14:46:50|71403.99
14:46:51|71403.83
14:46:52|71392.47
14:46:53|71392.47
14:46:54|71377.08
14:46:56|71374.01
14:46:56|71361.43
14:46:58|71356.01
14:46:59|71343.65
14:47:00|71343.65
14:47:01|71343.65
14:47:03|71343.64
14:47:04|71326.9
14:47:05|71245.72
14:47:06|71273.03
14:47:07|71278.88
14:47:08|71282.
14:47:09|71278.89
14:47:10|71280.
14:47:11|71281.62
14:47:12|71281.62
14:47:13|71262.03
14:47:14|71257.29
14:47:15|71248.
14:47:16|71246.01
14:47:17|71288.55
14:47:19|71293.99
14:47:20|71297.12
14:47:20|71298.01
14:47:22|71312.85
14:47:23|71330.
14:47:24|71339.91
14:47:25|71317.28
14:47:25|71308.04
14:47:26|71327.99
14:47:27|71339.88
14:47:29|71326.83
14:47:29|71325.4
14:47:31|71310.01
14:47:31|71332.8
14:47:32|71336.01
14:47:34|71339.89
14:47:35|71339.89
14:47:35|71358.06
14:47:37|71358.07
14:47:38|71380.
14:47:39|71385.8
14:47:40|71398.
14:47:41|71398.
14:47:42|71398.
14:47:43|71407.77
14:47:44|71419.37
14:47:45|71416.01
14:47:46|71424.
14:47:47|71423.99
14:47:48|71424.
14:47:50|71429.99
14:47:51|71429.99
14:47:53|71429.99
14:47:54|71431.6
14:47:55|71426.71
14:47:56|71431.26
14:47:57|71437.41
14:47:58|71437.41
14:47:59|71437.42
14:47:59|71437.42
14:48:01|71424.
14:48:02|71424.01
14:48:03|71424.01
14:48:04|71431.16
14:48:05|71433.99
14:48:06|71428.37
14:48:07|71428.37
14:48:08|71414.4
14:48:09|71396.
14:48:10|71396.
14:48:11|71388.52
14:48:12|71388.53
14:48:13|71395.87
14:48:14|71407.26
14:48:15|71419.26
14:48:16|71420.01
14:48:17|71420.01
14:48:18|71420.
14:48:19|71420.
14:48:20|71420.
14:48:21|71420.01
14:48:22|71420.01
14:48:23|71412.69
14:48:24|71417.31
14:48:25|71419.99
14:48:26|71435.7
14:48:27|71449.99
14:48:28|71461.29
14:48:29|71461.29
14:48:30|71477.74
14:48:31|71462.57
14:48:32|71461.66
14:48:33|71468.3
14:48:34|71474.
14:48:35|71468.42
14:48:36|71472.
14:48:37|71471.99
14:48:38|71472.
14:48:39|71471.99
14:48:40|71450.01
14:48:41|71450.
14:48:42|71469.44
14:48:43|71469.43
14:48:44|71469.44
14:48:46|71469.44
14:48:46|71469.43
14:48:48|71469.44
14:48:49|71469.43
14:48:50|71469.44
14:48:52|71469.44
14:48:53|71469.44
14:48:54|71469.44
14:48:56|71469.44
14:48:56|71475.98
14:48:58|71475.98
14:48:59|71475.98
14:49:00|71484.
14:49:01|71478.01
14:49:02|71478.
14:49:03|71478.
14:49:05|71478.01
14:49:05|71478.
14:49:06|71478.01
14:49:07|71478.
14:49:08|71469.43
14:49:10|71466.95
14:49:10|71466.94
14:49:12|71466.94
14:49:13|71466.95
14:49:14|71466.95
14:49:15|71466.94
14:49:16|71466.95
14:49:17|71466.94
14:49:18|71466.95
14:49:19|71466.94
14:49:20|71438.01
14:49:21|71430.51
14:49:22|71430.52
14:49:23|71430.52
14:49:24|71456.32
14:49:25|71463.99
14:49:28|71438.
14:49:29|71438.
14:49:30|71438.01
14:49:31|71438.01
14:49:32|71432.
14:49:33|71422.
14:49:34|71422.01
14:49:35|71440.89
14:49:36|71440.89
14:49:37|71440.88
14:49:38|71451.58
14:49:39|71461.29
14:49:40|71461.29
14:49:41|71456.01
14:49:42|71446.01
14:49:43|71440.89
14:49:44|71440.02
14:49:45|71440.02
14:49:46|71440.02
14:49:47|71440.02
14:49:48|71450.
14:49:49|71448.1
14:49:50|71441.06
14:49:51|71440.02
14:49:53|71440.03
14:49:54|71440.02
14:49:55|71440.02
14:49:56|71440.03
14:49:56|71450.82
14:49:57|71450.81
14:49:59|71450.81
14:49:59|71450.81
14:50:01|71450.82
14:50:02|71450.82
14:50:03|71450.81
14:50:04|71448.01
14:50:05|71446.01
14:50:06|71451.58
14:50:07|71451.57
14:50:08|71464.97
14:50:09|71466.93
14:50:09|71475.99
14:50:11|71475.99
14:50:11|71475.99
14:50:12|71476.
14:50:14|71476.
14:50:15|71476.
14:50:16|71475.99
14:50:17|71468.
14:50:17|71460.2
14:50:19|71460.19
14:50:20|71452.01
14:50:21|71450.63
14:50:22|71459.79
14:50:23|71459.78
14:50:24|71459.79
14:50:25|71459.79
14:50:26|71459.78
14:50:27|71463.85
14:50:28|71463.85
14:50:29|71450.01
14:50:30|71444.86
14:50:31|71444.85
14:50:32|71444.86
14:50:33|71451.99
14:50:34|71451.99
14:50:35|71451.99
14:50:36|71451.99
14:50:37|71451.98
14:50:38|71451.99
14:50:39|71451.98
14:50:40|71451.98
14:50:41|71444.86
14:50:42|71444.86
14:50:43|71444.86
14:50:44|71444.87
14:50:45|71444.87
14:50:46|71444.86
14:50:47|71444.87
14:50:48|71444.87
14:50:49|71444.86
14:50:50|71449.85
14:50:51|71449.84
14:50:52|71449.84
14:50:54|71449.84
14:50:54|71449.85
14:50:55|71449.85
14:50:57|71449.84
14:50:59|71449.84
14:50:59|71431.4
14:51:00|71431.41
14:51:02|71431.4
14:51:03|71431.4
14:51:03|71431.4
14:51:05|71431.4
14:51:06|71431.4
14:51:07|71431.4
14:51:08|71421.08
14:51:09|71421.08
14:51:10|71421.09
14:51:11|71421.07
14:51:12|71421.07
14:51:13|71421.07
14:51:14|71437.6
14:51:15|71474.21
14:51:16|71470.02
14:51:17|71431.41
14:51:18|71431.41
14:51:19|71436.
14:51:20|71435.99
14:51:21|71436.
14:51:22|71454.
14:51:23|71464.07
14:51:24|71464.06
14:51:25|71464.06
14:51:26|71464.07
14:51:27|71464.07
14:51:28|71468.01
14:51:29|71460.1
14:51:30|71456.
14:51:31|71461.88
14:51:32|71461.88
14:51:33|71461.88
14:51:34|71461.89
14:51:35|71461.89
14:51:36|71461.88
14:51:37|71461.99
14:51:38|71469.99
14:51:39|71469.99
14:51:40|71469.99
14:51:41|71470.
14:51:43|71469.99
14:51:44|71470.
14:51:44|71469.99
14:51:45|71469.99
14:51:46|71469.99
14:51:48|71495.7
14:51:48|71469.93
14:51:50|71469.93
14:51:50|71469.94
14:51:51|71469.94
14:51:52|71474.
14:51:54|71474.
14:51:54|71485.93
14:51:56|71485.93
14:51:57|71485.94
14:51:58|71485.94
14:51:59|71481.51
14:52:00|71481.51
14:52:00|71481.51
14:52:01|71481.52
14:52:03|71481.51
14:52:04|71481.52
14:52:04|71485.92
14:52:06|71485.92
14:52:07|71478.03
14:52:08|71477.76
14:52:09|71476.7
14:52:09|71476.7
14:52:12|71476.69
14:52:13|71476.7
14:52:14|71481.36
14:52:15|71481.36
14:52:16|71484.45
14:52:17|71484.45
14:52:18|71484.45
14:52:19|71482.03
14:52:20|71482.03
14:52:21|71482.02
14:52:22|71495.7
14:52:23|71490.01
14:52:24|71488.
14:52:25|71486.
14:52:26|71486.
14:52:28|71486.01
14:52:28|71486.01
14:52:29|71487.4
14:52:30|71497.55
14:52:31|71497.55
14:52:32|71505.97
14:52:33|71519.45
14:52:35|71519.45
14:52:36|71519.45
14:52:37|71519.45
14:52:37|71519.46
14:52:38|71527.59
14:52:39|71538.01
14:52:41|71538.
14:52:42|71524.
14:52:42|71514.01
14:52:44|71523.99
14:52:45|71538.01
14:52:47|71538.01
14:52:47|71532.
14:52:49|71530.11
14:52:49|71530.11
14:52:50|71536.01
14:52:52|71530.11
14:52:52|71535.9
14:52:53|71535.9
14:52:55|71535.9
14:52:56|71539.74
14:52:58|71539.74
14:52:58|71532.01
14:53:00|71532.01
14:53:01|71532.01
14:53:02|71532.
14:53:03|71532.01
14:53:04|71543.99
14:53:04|71545.15
14:53:06|71536.18
14:53:07|71534.
14:53:08|71534.01
14:53:09|71537.34
14:53:10|71545.15
14:53:11|71545.15
14:53:12|71550.
14:53:13|71549.99
14:53:14|71554.1
14:53:15|71554.09
14:53:16|71554.1
14:53:17|71554.09
14:53:18|71554.09
14:53:19|71554.09
14:53:20|71554.09
14:53:21|71556.78
14:53:22|71564.
14:53:23|71564.52
14:53:24|71571.49
14:53:25|71577.29
14:53:27|71577.29
14:53:28|71589.51
14:53:29|71593.76
14:53:29|71593.75
14:53:31|71600.
14:53:32|71610.93
14:53:32|71610.93
14:53:33|71621.07
14:53:34|71621.72
14:53:35|71614.
14:53:37|71614.
14:53:37|71612.02
14:53:38|71614.
14:53:40|71626.
14:53:40|71626.
14:53:41|71626.
14:53:42|71625.99
14:53:43|71618.
14:53:44|71618.01
14:53:45|71618.01
14:53:47|71618.
14:53:47|71618.
14:53:49|71618.
14:53:50|71618.
14:53:51|71618.
14:53:51|71624.25
14:53:52|71630.
14:53:53|71630.
14:53:55|71633.33
14:53:56|71633.34
14:53:58|71633.33
14:53:58|71633.33
14:54:00|71633.34
14:54:01|71626.02
14:54:01|71630.01
14:54:02|71630.01
14:54:03|71626.01
14:54:04|71626.01
14:54:06|71626.01
14:54:06|71634.89
14:54:08|71640.29
14:54:09|71643.78
14:54:10|71653.53
14:54:11|71653.53
14:54:12|71653.53
14:54:13|71653.53
14:54:14|71653.54
14:54:15|71663.51
14:54:16|71660.
14:54:17|71663.99
14:54:18|71667.75
14:54:19|71663.57
14:54:20|71663.58
14:54:21|71663.58
14:54:22|71663.58
14:54:23|71663.58
14:54:24|71653.54
14:54:25|71644.
14:54:26|71644.
14:54:27|71644.01
14:54:28|71657.28
14:54:29|71664.
14:54:30|71664.
14:54:31|71663.99
14:54:32|71677.67
14:54:33|71681.81
14:54:34|71686.01
14:54:35|71686.
14:54:36|71687.86
14:54:37|71687.87
14:54:38|71687.86
14:54:39|71682.01
14:54:40|71682.01
14:54:41|71701.14
14:54:42|71709.99
14:54:43|71712.14
14:54:44|71710.
14:54:45|71710.
14:54:46|71708.01
14:54:47|71708.01
14:54:48|71708.01
14:54:49|71708.01
14:54:51|71708.
14:54:52|71700.83
14:54:52|71688.56
14:54:53|71688.56
14:54:55|71689.19
14:54:55|71690.
14:54:57|71698.74
14:54:58|71698.73
14:55:00|71696.01
14:55:01|71696.
14:55:03|71706.01
14:55:04|71702.01
14:55:05|71692.01
14:55:06|71692.01
14:55:07|71692.01
14:55:08|71692.
14:55:09|71668.42
14:55:11|71660.
14:55:11|71664.39
14:55:13|71665.5
14:55:13|71648.01
14:55:15|71648.01
14:55:15|71648.01
14:55:16|71660.97
14:55:17|71663.97
14:55:18|71658.01
14:55:20|71652.01
14:55:20|71652.01
14:55:22|71652.01
14:55:22|71652.
14:55:23|71652.01
14:55:24|71652.
14:55:25|71646.58
14:55:26|71646.59
14:55:27|71646.58
14:55:28|71654.75
14:55:29|71654.99
14:55:30|71658.
14:55:31|71675.84
14:55:33|71684.61
14:55:33|71684.6
14:55:35|71684.6
14:55:36|71684.6
14:55:37|71698.67
14:55:38|71699.99
14:55:39|71699.99
14:55:39|71699.99
14:55:41|71700.
14:55:42|71699.99
14:55:43|71692.01
14:55:44|71692.01
14:55:45|71692.
14:55:46|71692.01
14:55:47|71692.01
14:55:48|71692.01
14:55:48|71692.
14:55:50|71692.
14:55:50|71690.01
14:55:51|71690.01
14:55:52|71690.
14:55:54|71690.01
14:55:55|71690.01
14:55:56|71690.01
14:55:58|71699.99
14:55:59|71700.
14:56:00|71699.99
14:56:02|71700.
14:56:03|71699.99
14:56:04|71700.
14:56:05|71699.99
14:56:06|71696.
14:56:07|71692.
14:56:08|71690.
14:56:09|71690.
14:56:10|71690.01
14:56:11|71690.
14:56:12|71686.01
14:56:13|71680.01
14:56:14|71680.02
14:56:15|71678.01
14:56:17|71674.
14:56:17|71674.01
14:56:18|71674.01
14:56:20|71670.15
14:56:20|71670.15
14:56:22|71664.82
14:56:22|71664.82
14:56:23|71664.81
14:56:24|71664.82
14:56:25|71664.81
14:56:26|71660.
14:56:28|71658.01
14:56:28|71658.01
14:56:30|71654.
14:56:30|71654.
14:56:31|71654.01
14:56:33|71654.01
14:56:34|71654.
14:56:35|71650.58
14:56:36|71645.17
14:56:37|71642.16
14:56:38|71647.6
14:56:39|71647.6
14:56:40|71647.58
14:56:41|71644.01
14:56:42|71644.01
14:56:43|71644.01
14:56:45|71644.01
14:56:46|71644.
14:56:46|71644.
14:56:47|71637.87
14:56:49|71637.87
14:56:50|71637.87
14:56:50|71637.87
14:56:52|71637.86
14:56:53|71637.87
14:56:53|71633.56
14:56:55|71633.56
14:56:56|71633.33
14:56:57|71626.43
14:56:58|71623.46
14:57:00|71623.45
14:57:00|71623.45
14:57:02|71641.99
14:57:03|71647.83
14:57:03|71635.74
14:57:04|71630.28
14:57:06|71630.28
14:57:07|71645.98
14:57:08|71655.69
14:57:09|71663.42
14:57:10|71663.42
14:57:11|71667.75
14:57:12|71664.
14:57:13|71663.39
14:57:14|71663.39
14:57:15|71657.1
14:57:16|71657.1
14:57:18|71655.7
14:57:19|71651.19
14:57:19|71644.51
14:57:21|71640.01
14:57:21|71640.01
14:57:22|71640.01
14:57:23|71640.01
14:57:24|71641.99
14:57:25|71645.99
14:57:26|71646.
14:57:28|71646.94
14:57:28|71646.94
14:57:29|71646.94
14:57:30|71647.11
14:57:31|71648.
14:57:33|71662.
14:57:34|71662.
14:57:34|71664.12
14:57:35|71669.99
14:57:37|71674.
14:57:38|71673.99
14:57:39|71674.
14:57:40|71674.
14:57:41|71674.
14:57:42|71683.51
14:57:43|71683.51
14:57:44|71683.52
14:57:45|71683.51
14:57:46|71683.51
14:57:47|71683.52
14:57:48|71683.52
14:57:49|71683.52
14:57:50|71683.51
14:57:51|71683.51
14:57:52|71678.
14:57:53|71678.01
14:57:54|71678.01
14:57:55|71676.01
14:57:56|71674.13
14:57:57|71674.13
14:57:58|71674.13
14:57:59|71674.12
14:58:00|71674.12
14:58:01|71674.13
14:58:03|71674.13
14:58:04|71674.12
14:58:06|71674.13
14:58:07|71683.5
14:58:08|71683.49
14:58:10|71683.5
14:58:10|71683.5
14:58:11|71683.49
14:58:12|71683.5
14:58:13|71692.01
14:58:14|71694.
14:58:15|71693.99
14:58:16|71701.99
14:58:17|71709.31
14:58:18|71709.31
14:58:19|71709.3
14:58:21|71709.3
14:58:22|71719.99
14:58:23|71725.31
14:58:23|71725.3
14:58:25|71725.3
14:58:26|71725.3
14:58:28|71729.04
14:58:28|71733.99
14:58:30|71733.99
14:58:31|71734.32
14:58:32|71733.99
14:58:33|71724.33
14:58:34|71724.33
14:58:35|71735.11
14:58:36|71738.
14:58:36|71738.
14:58:38|71738.
14:58:39|71738.
14:58:39|71738.
14:58:41|71738.
14:58:42|71738.
14:58:43|71748.09
14:58:44|71748.08
14:58:45|71746.
14:58:45|71726.31
14:58:47|71728.
14:58:48|71728.01
14:58:49|71733.28
14:58:50|71733.27
14:58:50|71733.28
14:58:52|71738.
14:58:53|71738.
14:58:55|71738.
14:58:55|71741.37
14:58:56|71741.38
14:58:57|71741.37
14:58:59|71741.37
14:58:59|71741.37
14:59:00|71741.38
14:59:02|71741.38
14:59:02|71743.99
14:59:04|71743.99
14:59:05|71743.99
14:59:06|71744.
14:59:07|71743.99
14:59:08|71744.
14:59:09|71743.99
14:59:10|71720.
14:59:11|71729.38
14:59:12|71729.37
14:59:13|71729.37
14:59:14|71729.38
14:59:15|71729.37
14:59:16|71729.38
14:59:17|71729.37
14:59:18|71729.38
14:59:19|71729.37
14:59:21|71729.38
14:59:22|71729.38
14:59:23|71729.38
14:59:23|71729.37
14:59:24|71729.37
14:59:25|71729.37
14:59:26|71729.37
14:59:27|71729.37
14:59:28|71729.38
14:59:29|71729.37
14:59:31|71729.38
14:59:31|71729.38
14:59:32|71729.37
14:59:33|71729.37
14:59:34|71729.38
14:59:35|71726.32
14:59:36|71726.31
14:59:37|71726.31
14:59:38|71726.32
14:59:39|71726.31
14:59:41|71726.32
14:59:42|71726.32
14:59:42|71726.31
14:59:43|71726.31
14:59:44|71726.31
14:59:45|71726.31
14:59:46|71726.32
14:59:48|71726.32
14:59:48|71726.32
14:59:49|71726.31
14:59:51|71726.32
14:59:51|71726.32
14:59:52|71726.31
14:59:54|71726.32
14:59:55|71726.
14:59:56|71726.
14:59:57|71726.
14:59:58|71726.
14:59:59|71725.99
14:59:59|71726.
15:00:01|71728.99
15:00:03|71731.99
15:00:04|71740.
15:00:05|71791.6
15:00:06|71770.01
15:00:07|71758.01
15:00:07|71773.99
15:00:09|71773.99
15:00:10|71774.72
15:00:10|71774.72
15:00:12|71774.71
15:00:13|71774.71
15:00:14|71785.99
15:00:15|71785.99
15:00:16|71786.71
15:00:16|71793.04
15:00:18|71793.05
15:00:19|71793.04
15:00:20|71805.38
15:00:21|71810.28
15:00:22|71810.28
15:00:22|71777.2
15:00:24|71770.73
15:00:25|71761.69
15:00:26|71761.69
15:00:27|71772.79
15:00:28|71773.99
15:00:28|71775.65
15:00:30|71775.66
15:00:31|71775.66
15:00:32|71775.66
15:00:33|71775.66
15:00:33|71764.
15:00:35|71759.25
15:00:36|71752.
15:00:37|71763.89
15:00:37|71767.99
15:00:38|71768.
15:00:39|71775.66
15:00:40|71777.99
15:00:42|71777.99
15:00:43|71777.99
15:00:44|71779.05
15:00:45|71785.89
15:00:46|71800.
15:00:47|71805.38
15:00:48|71805.38
15:00:48|71810.66
15:00:49|71810.01
15:00:51|71810.01
15:00:52|71806.34
15:00:53|71805.38
15:00:54|71800.
15:00:55|71794.
15:00:56|71794.
15:00:57|71794.
15:00:58|71787.24
15:00:59|71786.01
15:01:00|71786.01
15:01:01|71786.
15:01:02|71786.
15:01:04|71780.02
15:01:04|71781.98
15:01:06|71781.98
15:01:07|71778.01
15:01:09|71775.67
15:01:09|71775.67
15:01:10|71775.67
15:01:12|71775.67
15:01:13|71775.66
15:01:14|71775.66
15:01:15|71775.67
15:01:16|71775.67
15:01:17|71775.67
15:01:18|71775.66
15:01:19|71770.96
15:01:20|71770.97
15:01:21|71770.97
15:01:22|71770.96
15:01:23|71770.96
15:01:25|71770.97
15:01:26|71779.99
15:01:26|71776.06
15:01:28|71776.06
15:01:28|71776.06
15:01:29|71776.07
15:01:30|71776.06
15:01:32|71776.07
15:01:32|71776.07
15:01:33|71776.06
15:01:34|71776.06
15:01:36|71776.07
15:01:36|71776.07
15:01:37|71801.99
15:01:39|71801.99
15:01:39|71802.01
15:01:40|71802.
15:01:42|71802.
15:01:43|71789.76
15:01:43|71776.82
15:01:45|71776.82
15:01:46|71776.82
15:01:47|71776.82
15:01:48|71776.83
15:01:49|71776.83
15:01:50|71776.83
15:01:51|71776.83
15:01:52|71776.83
15:01:53|71776.83
15:01:54|71776.82
15:01:55|71770.96
15:01:56|71770.96
15:01:57|71770.96
15:01:58|71770.96
15:01:59|71770.97
15:02:00|71770.96
15:02:01|71770.97
15:02:02|71770.01
15:02:03|71770.
15:02:05|71770.
15:02:05|71770.01
15:02:07|71770.01
15:02:08|71770.
15:02:09|71770.
15:02:10|71756.61
15:02:11|71752.
15:02:13|71742.01
15:02:14|71776.05
15:02:15|71776.06
15:02:17|71785.03
15:02:17|71785.02
15:02:18|71776.05
15:02:19|71776.05
15:02:20|71776.05
15:02:22|71766.
15:02:23|71762.02
15:02:23|71754.
15:02:25|71754.
15:02:26|71747.66
15:02:27|71746.01
15:02:28|71746.
15:02:29|71746.01
15:02:29|71746.01
15:02:30|71740.18
15:02:32|71736.55
15:02:33|71730.01
15:02:34|71730.
15:02:35|71730.
15:02:36|71716.07
15:02:37|71706.11
15:02:38|71702.16
15:02:39|71704.03
15:02:39|71713.99
15:02:40|71709.98
15:02:42|71702.15
15:02:42|71694.42
15:02:44|71694.43
15:02:44|71694.43
15:02:46|71694.43
15:02:47|71694.42
15:02:47|71694.43
15:02:48|71694.42
15:02:50|71694.43
15:02:50|71694.43
15:02:51|71699.99
15:02:52|71718.36
15:02:53|71719.99
15:02:55|71719.99
15:02:56|71720.
15:02:57|71719.99
15:02:58|71724.49
15:02:59|71724.5
15:02:59|71724.49
15:03:01|71710.01
15:03:02|71710.
15:03:03|71713.67
15:03:03|71713.66
15:03:06|71713.68
15:03:06|71713.68
15:03:07|71713.67
15:03:09|71713.68
15:03:10|71713.68
15:03:12|71736.55
15:03:13|71742.
15:03:13|71745.77
15:03:14|71750.
15:03:16|71757.99
15:03:17|71762.02
15:03:17|71762.01
15:03:18|71762.02
15:03:20|71762.02
15:03:21|71762.01
15:03:21|71762.02
15:03:22|71762.01
15:03:24|71762.02
15:03:24|71762.02
15:03:26|71762.01
15:03:27|71744.
15:03:28|71744.01
15:03:28|71758.01
15:03:29|71761.83
15:03:30|71758.41
15:03:32|71754.68
15:03:33|71750.
15:03:34|71750.
15:03:35|71750.01
15:03:36|71750.01
15:03:37|71750.
15:03:38|71750.
15:03:39|71762.01
15:03:40|71762.
15:03:41|71760.01
15:03:42|71758.01
15:03:44|71748.01
15:03:44|71748.01
15:03:45|71748.02
15:03:46|71748.01
15:03:47|71748.02
15:03:48|71748.01
15:03:50|71748.02
15:03:51|71748.01
15:03:51|71748.01
15:03:52|71748.02
15:03:53|71756.66
15:03:54|71760.01
15:03:55|71762.
15:03:56|71762.
15:03:57|71762.01
15:03:58|71762.01
15:03:59|71762.01
15:04:00|71770.97
15:04:01|71772.01
15:04:02|71772.
15:04:03|71772.
15:04:04|71772.01
15:04:06|71772.01
15:04:08|71772.
15:04:09|71778.85
15:04:09|71778.85
15:04:11|71786.
15:04:12|71789.99
15:04:12|71790.
15:04:13|71789.99
15:04:15|71790.
15:04:15|71789.99
15:04:16|71789.99
15:04:17|71790.
15:04:19|71790.
15:04:20|71808.14
15:04:22|71802.12
15:04:22|71802.13
15:04:23|71802.13
15:04:24|71802.13
15:04:26|71802.12
15:04:26|71804.56
15:04:27|71804.55
15:04:29|71804.56
15:04:30|71804.55
15:04:31|71804.55
15:04:31|71804.55
15:04:33|71804.55
15:04:34|71804.56
15:04:34|71800.
15:04:36|71800.01
15:04:36|71800.01
15:04:37|71804.94
15:04:39|71808.53
15:04:39|71808.54
15:04:41|71815.17
15:04:41|71815.17
15:04:43|71815.17
15:04:43|71821.08
15:04:45|71825.74
15:04:46|71834.48
15:04:47|71832.
15:04:48|71832.
15:04:49|71829.2
15:04:50|71826.01
15:04:51|71838.8
15:04:52|71848.01
15:04:53|71850.81
15:04:54|71850.8
15:04:55|71850.8
15:04:56|71850.81
15:04:57|71850.8
15:04:58|71845.24
15:04:59|71840.09
15:05:00|71840.08
15:05:01|71840.09
15:05:02|71854.04
15:05:03|71854.04
15:05:04|71858.81
15:05:05|71861.12
15:05:06|71864.19
15:05:08|71864.19
15:05:09|71864.19
15:05:11|71864.2
15:05:12|71874.19
15:05:12|71874.19
15:05:14|71874.19
15:05:14|71874.2
15:05:16|71876.83
15:05:17|71888.93
15:05:17|71884.61
15:05:18|71880.
15:05:19|71878.34
15:05:20|71874.19
15:05:21|71874.2
15:05:22|71889.85
15:05:23|71892.87
15:05:24|71904.11
15:05:26|71904.11
15:05:27|71900.
15:05:28|71900.
15:05:29|71900.
15:05:30|71900.
15:05:31|71900.
15:05:31|71893.1
15:05:32|71892.
15:05:34|71884.02
15:05:35|71880.08
15:05:36|71880.07
15:05:37|71880.07
15:05:38|71864.21
15:05:39|71854.
15:05:40|71842.01
15:05:41|71840.09
15:05:42|71838.79
15:05:43|71838.82
15:05:44|71829.11
15:05:45|71838.79
15:05:45|71848.41
15:05:47|71848.41
15:05:48|71854.
15:05:48|71869.18
15:05:50|71870.
15:05:51|71866.89
15:05:51|71864.
15:05:53|71866.01
15:05:54|71867.99
15:05:55|71868.
15:05:56|71858.01
15:05:57|71854.16
15:05:58|71852.
15:05:59|71852.01
15:06:00|71852.
15:06:01|71852.
15:06:02|71848.4
15:06:03|71848.41
15:06:04|71848.4
15:06:05|71848.4
15:06:06|71848.41
15:06:07|71848.4
15:06:08|71848.41
15:06:09|71842.
15:06:10|71842.
15:06:11|71830.
15:06:12|71827.17
15:06:14|71820.
15:06:15|71820.
15:06:16|71819.99
15:06:17|71819.99
15:06:19|71812.01
15:06:19|71812.01
15:06:20|71810.
15:06:21|71808.
15:06:22|71816.3
15:06:24|71827.99
15:06:24|71829.11
15:06:26|71829.1
15:06:26|71839.99
15:06:28|71844.89
15:06:28|71844.9
15:06:29|71848.28
15:06:30|71848.27
15:06:32|71848.27
15:06:33|71848.27
15:06:34|71848.27
15:06:35|71848.28
15:06:36|71842.
15:06:37|71830.
15:06:37|71821.93
15:06:38|71821.93
15:06:39|71821.93
15:06:41|71821.92
15:06:42|71821.93
15:06:43|71821.93
15:06:44|71829.99
15:06:44|71830.
15:06:46|71830.16
15:06:47|71836.14
15:06:48|71837.99
15:06:48|71838.
15:06:50|71837.99
15:06:50|71838.4
15:06:52|71848.39
15:06:53|71848.4
15:06:54|71848.39
15:06:55|71848.4
15:06:55|71848.39
15:06:57|71848.4
15:06:57|71848.39
15:06:58|71848.39
15:07:00|71848.39
15:07:01|71840.
15:07:02|71832.66
15:07:03|71828.48
15:07:04|71828.48
15:07:05|71828.48
15:07:06|71828.48
15:07:07|71828.48
15:07:08|71828.47
15:07:09|71828.47
15:07:11|71828.48
15:07:12|71828.48
15:07:13|71828.48
15:07:14|71828.47
15:07:15|71828.48
15:07:17|71828.48
15:07:17|71828.48
15:07:19|71828.47
15:07:20|71828.47
15:07:21|71828.48
15:07:22|71828.48
15:07:22|71828.48
15:07:24|71828.47
15:07:24|71828.48
15:07:26|71828.47
15:07:27|71821.93
15:07:28|71821.92
15:07:29|71810.3
15:07:29|71810.3
15:07:30|71810.3
15:07:32|71810.3
15:07:32|71810.31
15:07:34|71805.38
15:07:35|71800.11
15:07:35|71800.1
15:07:37|71800.11
15:07:38|71800.1
15:07:39|71800.11
15:07:40|71800.1
15:07:41|71800.11
15:07:42|71800.11
15:07:43|71800.11
15:07:44|71800.1
15:07:45|71816.
15:07:45|71817.99
15:07:46|71818.
15:07:48|71818.
15:07:49|71818.
15:07:49|71817.99
15:07:51|71818.
15:07:53|71818.
15:07:53|71818.
15:07:55|71817.99
15:07:56|71810.31
15:07:57|71810.32
15:07:58|71810.32
15:07:59|71810.32
15:08:00|71810.32
15:08:01|71810.32
15:08:02|71810.31
15:08:03|71810.32
15:08:04|71810.31
15:08:05|71810.31
15:08:06|71810.32
15:08:07|71810.32
15:08:08|71810.31
15:08:09|71805.53
15:08:11|71800.01
15:08:12|71800.
15:08:14|71795.24
15:08:14|71788.73
15:08:16|71784.08
15:08:17|71784.09
15:08:18|71784.09
15:08:19|71784.09
15:08:20|71780.
15:08:21|71773.9
15:08:22|71770.96
15:08:23|71763.04
15:08:24|71763.04
15:08:25|71748.01
15:08:26|71741.99
15:08:27|71736.55
15:08:28|71733.33
15:08:29|71730.23
15:08:30|71730.23
15:08:31|71730.23
15:08:32|71723.29
15:08:33|71723.3
15:08:35|71716.4
15:08:36|71705.21
15:08:37|71705.2
15:08:38|71721.99
15:08:39|71724.
15:08:40|71729.79
15:08:41|71710.01
15:08:42|71710.
15:08:43|71710.01
15:08:44|71702.16
15:08:45|71702.16
15:08:46|71702.16
15:08:47|71702.17
15:08:48|71707.6
15:08:49|71710.
15:08:50|71722.39
15:08:51|71722.39
15:08:52|71722.39
15:08:53|71722.92
15:08:54|71730.08
15:08:55|71730.08
15:08:56|71724.01
15:08:57|71721.99
15:08:58|71710.13
15:09:00|71708.01
15:09:00|71708.01
15:09:01|71708.01
15:09:03|71708.
15:09:03|71708.
15:09:04|71722.39
15:09:05|71730.08
15:09:06|71735.96
15:09:07|71735.96
15:09:08|71735.95
15:09:09|71735.96
15:09:11|71745.86
15:09:12|71755.98
15:09:12|71755.98
15:09:14|71763.43
15:09:15|71769.46
15:09:16|71774.22
15:09:17|71774.23
15:09:18|71774.23
15:09:19|71770.
15:09:20|71759.34
15:09:21|71763.99
15:09:22|71773.59
15:09:23|71773.59
15:09:24|71773.6
15:09:25|71775.59
15:09:27|71775.59
15:09:27|71775.58
15:09:29|71772.01
15:09:29|71772.01
15:09:30|71772.01
15:09:31|71772.01
15:09:33|71772.
15:09:33|71764.91
15:09:34|71762.25
15:09:35|71748.02
15:09:36|71743.91
15:09:37|71743.9
15:09:38|71743.91
15:09:39|71736.84
15:09:40|71736.84
15:09:42|71737.59
15:09:43|71750.21
15:09:44|71762.
15:09:45|71763.99
15:09:46|71763.98
15:09:47|71763.99
15:09:48|71756.
15:09:49|71756.01
15:09:50|71756.
15:09:51|71756.
15:09:53|71756.
15:09:53|71756.
15:09:54|71756.
15:09:55|71756.01
15:09:56|71756.01
15:09:58|71756.
15:09:59|71756.01
15:09:59|71756.01
15:10:01|71760.
15:10:01|71763.19
15:10:02|71763.18
15:10:03|71763.19
15:10:04|71763.18
15:10:05|71766.18
15:10:06|71781.96
15:10:07|71789.51
15:10:08|71795.34
15:10:09|71804.97
15:10:11|71804.97
15:10:12|71804.96
15:10:14|71800.66
15:10:14|71800.67
15:10:16|71803.68
15:10:16|71819.99
15:10:18|71819.99
15:10:19|71819.99
15:10:20|71818.22
15:10:21|71818.23
15:10:22|71820.
15:10:22|71819.99
15:10:24|71819.99
15:10:25|71820.
15:10:26|71820.
15:10:27|71819.99
15:10:28|71816.01
15:10:29|71816.02
15:10:30|71816.02
15:10:31|71816.01
15:10:32|71819.99
15:10:33|71820.
15:10:34|71828.48
15:10:36|71828.48
15:10:36|71831.35
15:10:38|71832.02
15:10:39|71838.
15:10:40|71839.79
15:10:41|71839.79
15:10:42|71845.94
15:10:43|71848.38
15:10:44|71848.39
15:10:45|71848.38
15:10:46|71848.38
15:10:47|71848.39
15:10:49|71848.38
15:10:49|71848.39
15:10:50|71848.39
15:10:51|71848.39
15:10:52|71848.38
15:10:53|71848.01
15:10:54|71848.
15:10:55|71848.
15:10:56|71848.01
15:10:57|71848.
15:10:58|71848.01
15:10:59|71848.01
15:11:01|71848.01
15:11:01|71848.01
15:11:02|71848.
15:11:03|71848.01
15:11:04|71848.
15:11:05|71840.82
15:11:06|71832.53
15:11:07|71830.01
15:11:08|71825.61
15:11:09|71825.61
15:11:11|71825.6
15:11:12|71825.61
15:11:12|71825.6
15:11:14|71825.61
15:11:16|71818.23
15:11:16|71818.23
15:11:17|71818.23
15:11:19|71808.51
15:11:20|71825.61
15:11:20|71825.61
15:11:22|71825.61
15:11:23|71825.61
15:11:24|71825.6
15:11:26|71825.6
15:11:26|71825.6
15:11:27|71818.02
15:11:29|71818.01
15:11:30|71818.01
15:11:31|71818.01
15:11:32|71818.02
15:11:33|71818.02
15:11:34|71818.01
15:11:35|71818.01
15:11:36|71818.01
15:11:37|71818.01
15:11:39|71818.02
15:11:39|71818.01
15:11:41|71818.01
15:11:42|71818.01
15:11:43|71818.01
15:11:44|71822.49
15:11:45|71833.69
15:11:46|71833.68
15:11:47|71833.68
15:11:48|71833.68
15:11:49|71827.99
15:11:50|71827.99
15:11:51|71827.99
15:11:52|71827.99
15:11:53|71828.
15:11:54|71827.99
15:11:55|71827.99
15:11:56|71827.99
15:11:57|71827.99
15:11:58|71828.
15:11:59|71830.
15:12:01|71830.
15:12:01|71830.
15:12:02|71830.1
15:12:04|71841.68
15:12:04|71841.68
15:12:05|71841.68
15:12:06|71841.68
15:12:07|71841.69
15:12:08|71841.69
15:12:09|71856.01
15:12:10|71856.
15:12:11|71856.01
15:12:13|71856.
15:12:15|71861.11
15:12:16|71861.11
15:12:17|71861.11
15:12:19|71863.97
15:12:20|71864.93
15:12:20|71882.
15:12:22|71882.
15:12:23|71881.99
15:12:24|71881.99
15:12:25|71881.99
15:12:26|71870.26
15:12:27|71870.26
15:12:28|71870.25
15:12:30|71871.77
15:12:30|71876.
15:12:31|71877.78
15:12:32|71886.77
15:12:34|71886.77
15:12:35|71891.99
15:12:35|71892.
15:12:37|71891.99
15:12:37|71891.99
15:12:38|71892.
15:12:40|71891.99
15:12:41|71892.
15:12:41|71891.99
15:12:43|71892.
15:12:44|71898.
15:12:44|71897.99
15:12:46|71892.71
15:12:47|71892.71
15:12:48|71892.72
15:12:48|71892.71
15:12:50|71892.71
15:12:51|71908.24
15:12:52|71908.61
15:12:52|71913.27
15:12:54|71913.27
15:12:55|71919.99
15:12:55|71919.99
15:12:57|71913.27
15:12:57|71919.99
15:12:59|71921.75
15:12:59|71920.01
15:13:01|71920.
15:13:02|71920.
15:13:02|71920.
15:13:04|71919.99
15:13:05|71919.99
15:13:06|71916.01
15:13:07|71916.01
15:13:08|71916.01
15:13:09|71916.01
15:13:10|71916.01
15:13:10|71914.
15:13:12|71914.01
15:13:13|71914.01
15:13:14|71914.
15:13:15|71919.3
15:13:17|71919.3
15:13:18|71933.99
15:13:19|71928.01
15:13:19|71928.01
15:13:20|71928.01
15:13:22|71928.
15:13:24|71928.01
15:13:24|71928.01
15:13:26|71928.
15:13:26|71928.
15:13:28|71933.98
15:13:29|71933.99
15:13:29|71933.98
15:13:31|71938.88
15:13:32|71949.
15:13:33|71962.
15:13:34|71962.01
15:13:35|71968.
15:13:36|71967.99
15:13:37|71964.57
15:13:38|71964.57
15:13:40|71954.
15:13:40|71958.
15:13:42|71958.
15:13:42|71958.
15:13:43|71958.
15:13:45|71958.
15:13:46|71958.
15:13:47|71958.
15:13:49|71943.15
15:13:50|71933.99
15:13:51|71933.98
15:13:52|71930.
15:13:53|71930.01
15:13:53|71934.97
15:13:54|71937.34
15:13:56|71944.
15:13:56|71950.
15:13:57|71950.
15:13:59|71949.99
15:14:00|71959.07
15:14:00|71949.38
15:14:02|71946.01
15:14:02|71942.01
15:14:03|71942.
15:14:04|71942.
15:14:05|71942.
15:14:06|71942.01
15:14:07|71957.99
15:14:08|71963.15
15:14:10|71964.56
15:14:10|71964.57
15:14:12|71964.56
15:14:12|71964.57
15:14:13|71964.56
15:14:15|71964.56
15:14:16|71964.57
15:14:18|71964.57
15:14:19|71964.56
15:14:20|71964.57
15:14:21|71964.57
15:14:22|71964.
15:14:23|71945.99
15:14:23|71945.99
15:14:25|71945.99
15:14:25|71945.99
15:14:27|71945.99
15:14:28|71930.01
15:14:29|71930.01
15:14:30|71924.01
15:14:31|71921.05
15:14:32|71936.
15:14:33|71939.75
15:14:35|71939.76
15:14:36|71939.75
15:14:36|71939.75
15:14:37|71928.7
15:14:38|71922.51
15:14:39|71922.52
15:14:41|71922.52
15:14:41|71922.51
15:14:42|71922.51
15:14:44|71922.51
15:14:45|71918.19
15:14:46|71918.19
15:14:46|71901.68
15:14:47|71901.68
15:14:48|71901.68
15:14:49|71900.
15:14:51|71896.04
15:14:52|71895.06
15:14:52|71886.56
15:14:53|71886.56
15:14:54|71896.
15:14:55|71898.
15:14:56|71907.99
15:14:57|71907.99
15:14:59|71907.99
15:14:59|71912.
15:15:01|71922.5
15:15:01|71929.01
15:15:02|71929.02
15:15:04|71939.76
15:15:05|71939.75
15:15:06|71939.75
15:15:07|71939.75
15:15:08|71939.76
15:15:09|71939.75
15:15:10|71939.76
15:15:11|71939.76
15:15:13|71941.99
15:15:14|71942.
15:15:15|71942.
15:15:16|71948.77
15:15:17|71949.17
15:15:18|71949.18
15:15:20|71949.18
15:15:21|71949.17
15:15:22|71949.17
15:15:24|71949.17
15:15:24|71949.17
15:15:25|71949.18
15:15:26|71949.18
15:15:27|71949.18
15:15:29|71932.
15:15:29|71929.01
15:15:31|71939.99
15:15:32|71931.55
15:15:33|71931.54
15:15:34|71927.79
15:15:35|71924.18
15:15:36|71931.53
15:15:37|71947.99
15:15:38|71934.51
15:15:39|71934.51
15:15:40|71934.5
15:15:41|71934.5
15:15:42|71934.51
15:15:43|71934.51
15:15:44|71934.5
15:15:45|71930.
15:15:46|71930.01
15:15:47|71920.01
15:15:48|71920.01
15:15:49|71920.02
15:15:51|71911.64
15:15:52|71908.6
15:15:53|71908.6
15:15:53|71908.61
15:15:54|71915.34
15:15:55|71916.
15:15:56|71916.
15:15:58|71919.96
15:15:58|71919.95
15:16:00|71919.96
15:16:01|71919.96
15:16:01|71919.96
15:16:02|71926.
15:16:03|71925.99
15:16:04|71926.
15:16:05|71926.
15:16:07|71925.99
15:16:08|71925.99
15:16:09|71926.
15:16:10|71925.99
15:16:11|71925.99
15:16:12|71926.
15:16:13|71932.71
15:16:13|71932.71
15:16:14|71938.82
15:16:15|71938.83
15:16:17|71938.83
15:16:18|71942.
15:16:20|71916.14
15:16:20|71910.01
15:16:22|71910.01
15:16:23|71908.6
15:16:23|71904.01
15:16:24|71904.01
15:16:26|71900.01
15:16:26|71899.69
15:16:28|71895.06
15:16:28|71891.46
15:16:30|71890.76
15:16:31|71888.01
15:16:32|71874.2
15:16:33|71865.55
15:16:34|71865.54
15:16:35|71857.7
15:16:36|71862.
15:16:38|71864.
15:16:38|71864.
15:16:40|71864.
15:16:40|71868.48
15:16:41|71868.47
15:16:42|71868.47
15:16:44|71869.53
15:16:44|71869.52
15:16:46|71869.53
15:16:47|71858.18
15:16:48|71859.74
15:16:48|71859.86
15:16:49|71859.86
15:16:50|71859.86
15:16:51|71859.85
15:16:52|71859.85
15:16:53|71859.85
15:16:54|71857.78
15:16:55|71857.68
15:16:57|71857.68
15:16:58|71850.
15:16:59|71848.4
15:17:00|71848.4
15:17:02|71848.4
15:17:02|71848.4
15:17:03|71852.
15:17:04|71851.99
15:17:05|71852.
15:17:06|71852.
15:17:07|71851.99
15:17:08|71853.99
15:17:10|71854.
15:17:11|71859.84
15:17:12|71859.83
15:17:12|71859.83
15:17:14|71859.84
15:17:14|71859.83
15:17:15|71859.79
15:17:17|71844.65
15:17:18|71841.69
15:17:20|71830.01
15:17:21|71827.16
15:17:23|71813.79
15:17:24|71805.53
15:17:24|71805.53
15:17:26|71817.47
15:17:26|71824.65
15:17:27|71824.65
15:17:28|71830.13
15:17:30|71830.13
15:17:30|71830.14
15:17:31|71830.13
15:17:33|71830.14
15:17:33|71830.13
15:17:35|71836.
15:17:36|71836.
15:17:37|71835.99
15:17:38|71828.77
15:17:38|71824.12
15:17:40|71824.12
15:17:41|71820.
15:17:42|71814.45
15:17:43|71814.44
15:17:44|71810.93
15:17:45|71810.94
15:17:46|71821.28
15:17:47|71821.29
15:17:48|71825.98
15:17:49|71829.4
15:17:50|71829.41
15:17:51|71829.4
15:17:52|71829.41
15:17:53|71829.39
15:17:54|71824.98
15:17:55|71824.99
15:17:56|71824.99
15:17:57|71824.98
15:17:58|71824.98
15:17:59|71824.98
15:18:00|71824.98
15:18:01|71824.98
15:18:02|71824.98
15:18:03|71824.99
15:18:04|71824.98
15:18:05|71824.99
15:18:06|71824.98
15:18:08|71814.01
15:18:08|71814.01
15:18:09|71814.
15:18:10|71814.01
15:18:12|71810.93
15:18:13|71810.93
15:18:13|71806.56
15:18:14|71808.92
15:18:16|71813.01
15:18:16|71819.99
15:18:17|71820.
15:18:18|71819.99
15:18:20|71820.
15:18:21|71820.
15:18:22|71819.99
15:18:23|71812.01
15:18:25|71806.
15:18:26|71805.37
15:18:28|71798.
15:18:28|71798.01
15:18:30|71801.69
15:18:31|71805.99
15:18:32|71806.01
15:18:33|71806.01
15:18:34|71811.99
15:18:35|71813.
15:18:35|71814.96
15:18:37|71814.96
15:18:38|71814.96
15:18:38|71815.81
15:18:39|71815.8
15:18:41|71815.81
15:18:41|71815.8
15:18:43|71815.8
15:18:44|71815.8
15:18:45|71815.8
15:18:46|71815.8
15:18:46|71815.81
15:18:47|71815.81
15:18:48|71810.
15:18:49|71810.
15:18:51|71810.
15:18:51|71810.01
15:18:52|71810.01
15:18:54|71810.
15:18:55|71810.01
15:18:56|71810.
15:18:57|71815.8
15:18:58|71808.58
15:18:59|71808.59
15:19:00|71808.59
15:19:01|71808.58
15:19:02|71806.83
15:19:03|71806.82
15:19:04|71806.83
15:19:05|71806.82
15:19:06|71806.83
15:19:07|71806.83
15:19:08|71806.82
15:19:09|71806.82
15:19:10|71805.63
15:19:11|71803.83
15:19:12|71802.01
15:19:13|71793.89
15:19:14|71793.89
15:19:15|71796.
15:19:16|71797.87
15:19:17|71797.87
15:19:18|71797.88
15:19:19|71797.88
15:19:20|71792.09
15:19:22|71792.09
15:19:23|71792.09
15:19:23|71792.09
15:19:25|71796.
15:19:26|71786.
15:19:28|71785.99
15:19:29|71786.
15:19:30|71785.99
15:19:31|71786.
15:19:33|71785.99
15:19:34|71786.
15:19:35|71786.
15:19:35|71786.
15:19:36|71785.99
15:19:37|71785.99
15:19:38|71786.
15:19:39|71786.
15:19:40|71785.99
15:19:42|71786.
15:19:42|71785.99
15:19:43|71786.
15:19:44|71785.99
15:19:45|71786.
15:19:47|71786.
15:19:47|71786.
15:19:49|71785.99
15:19:49|71785.99
15:19:51|71786.
15:19:52|71786.
15:19:53|71785.99
15:19:53|71785.99
15:19:54|71785.99
15:19:55|71786.
15:19:57|71785.99
15:19:57|71785.99
15:19:58|71785.99
15:19:59|71786.
15:20:00|71786.
15:20:02|71785.99
15:20:03|71785.99
15:20:03|71786.
15:20:04|71786.
15:20:05|71786.
15:20:06|71785.99
15:20:07|71778.76
15:20:09|71773.19
15:20:10|71773.2
15:20:10|71790.53
15:20:11|71793.87
15:20:12|71793.87
15:20:13|71793.88
15:20:14|71806.2
15:20:15|71806.2
15:20:17|71809.53
15:20:18|71809.53
15:20:19|71806.21
15:20:20|71802.21
15:20:21|71802.22
15:20:23|71802.21
15:20:24|71806.21
15:20:25|71806.21
15:20:25|71806.2
15:20:26|71806.2
15:20:28|71806.2
15:20:28|71806.21
15:20:29|71809.15
15:20:30|71809.54
15:20:32|71811.28
15:20:33|71816.
15:20:34|71818.3
15:20:35|71818.29
15:20:36|71818.29
15:20:36|71832.43
15:20:38|71844.65
15:20:39|71844.66
15:20:40|71869.99
15:20:41|71870.
15:20:42|71887.99
15:20:44|71887.99
15:20:44|71880.02
15:20:46|71880.01
15:20:46|71880.01
15:20:48|71876.01
15:20:49|71874.22
15:20:50|71874.22
15:20:51|71874.21
15:20:52|71874.22
15:20:53|71874.22
15:20:54|71879.99
15:20:55|71879.99
15:20:56|71879.99
15:20:57|71879.99
15:20:58|71882.
15:20:59|71882.
15:21:00|71887.29
15:21:01|71887.99
15:21:02|71888.
15:21:03|71887.99
15:21:04|71888.
15:21:05|71887.99
15:21:06|71887.99
15:21:07|71887.99
15:21:08|71887.99
15:21:09|71888.
15:21:10|71887.99
15:21:11|71887.99
15:21:13|71887.99
15:21:13|71888.
15:21:14|71888.
15:21:15|71887.99
15:21:16|71888.
15:21:17|71887.99
15:21:18|71887.99
15:21:20|71884.61
15:21:20|71884.61
15:21:21|71884.62
15:21:23|71884.62
15:21:25|71884.62
15:21:26|71884.62
15:21:27|71884.61
15:21:29|71884.62
15:21:30|71884.62
15:21:31|71891.27
15:21:33|71891.28
15:21:34|71900.
15:21:35|71899.99
15:21:35|71899.99
15:21:37|71899.99
15:21:37|71899.99
15:21:38|71899.99
15:21:40|71899.99
15:21:41|71900.
15:21:42|71909.99
15:21:43|71910.
15:21:44|71914.32
15:21:44|71918.64
15:21:47|71925.99
15:21:48|71926.
15:21:50|71927.49
15:21:51|71927.48
15:21:51|71927.48
15:21:52|71927.47
15:21:53|71923.19
15:21:54|71923.19
15:21:55|71923.19
15:21:56|71923.18
15:21:58|71923.19
15:21:59|71923.19
15:21:59|71923.18
15:22:00|71925.78
15:22:01|71927.08
15:22:02|71927.48
15:22:04|71927.48
15:22:05|71927.48
15:22:05|71927.49
15:22:07|71927.49
15:22:07|71927.48
15:22:09|71927.08
15:22:10|71924.3
15:22:11|71924.29
15:22:11|71901.94
15:22:12|71900.13
15:22:14|71900.13
15:22:15|71900.12
15:22:16|71900.13
15:22:17|71920.
15:22:18|71923.32
15:22:19|71923.33
15:22:20|71929.01
15:22:21|71929.02
15:22:22|71929.02
15:22:23|71929.02
15:22:24|71936.27
15:22:25|71936.26
15:22:26|71936.27
15:22:27|71936.27
15:22:29|71936.27
15:22:30|71936.27
15:22:30|71940.26
15:22:31|71940.26
15:22:33|71942.
15:22:33|71941.99
15:22:35|71964.
15:22:36|71964.57
15:22:37|71964.56
15:22:37|71940.41
15:22:38|71944.86
15:22:40|71944.86
15:22:41|71944.86
15:22:43|71949.32
15:22:44|71949.99
15:22:44|71950.
15:22:45|71950.
15:22:47|71949.99
15:22:47|71950.
15:22:48|71954.
15:22:49|71954.
15:22:50|71960.83
15:22:51|71973.62
15:22:52|71973.61
15:22:53|71962.
15:22:54|71962.
15:22:55|71962.
15:22:56|71962.01
15:22:58|71962.01
15:22:59|71962.
15:23:00|71962.01
15:23:00|71962.01
15:23:01|71962.
15:23:02|71962.
15:23:04|71956.
15:23:05|71944.86
15:23:06|71944.86
15:23:06|71944.87
15:23:08|71940.01
15:23:09|71940.02
15:23:09|71940.02
15:23:11|71949.99
15:23:12|71946.
15:23:12|71944.02
15:23:14|71944.02
15:23:14|71944.01
15:23:16|71944.01
15:23:16|71944.02
15:23:18|71944.02
15:23:19|71944.02
15:23:20|71944.01
15:23:20|71944.02
15:23:21|71944.01
15:23:22|71944.01
15:23:24|71944.02
15:23:26|71944.02
15:23:27|71944.01
15:23:28|71944.01
15:23:29|71944.02
15:23:30|71932.82
15:23:31|71921.91
15:23:33|71916.
15:23:33|71908.6
15:23:34|71908.6
15:23:35|71908.6
15:23:37|71908.6
15:23:37|71908.61
15:23:39|71908.61
15:23:39|71903.57
15:23:41|71900.01
15:23:41|71900.
15:23:43|71900.01
15:23:44|71895.06
15:23:45|71895.06
15:23:45|71895.06
15:23:46|71895.06
15:23:48|71895.07
15:23:48|71895.06
15:23:49|71895.06
15:23:50|71895.07
15:23:51|71895.06
15:23:52|71895.06
15:23:53|71895.06
15:23:55|71895.07
15:23:56|71895.06
15:23:57|71909.99
15:23:58|71909.99
15:23:59|71910.
15:24:00|71910.
15:24:00|71908.56
15:24:01|71908.55
15:24:02|71908.56
15:24:04|71908.56
15:24:05|71908.56
15:24:06|71908.56
15:24:07|71908.55
15:24:07|71908.56
15:24:08|71909.28
15:24:09|71911.03
15:24:11|71911.03
15:24:12|71911.03
15:24:12|71911.52
15:24:14|71916.19
15:24:15|71916.63
15:24:16|71916.62
15:24:17|71921.91
15:24:18|71921.91
15:24:19|71921.9
15:24:20|71921.91
15:24:20|71921.91
15:24:21|71921.9
15:24:22|71921.91
15:24:23|71921.9
15:24:25|71921.91
15:24:27|71921.9
15:24:28|71921.9
15:24:29|71920.
15:24:29|71910.
15:24:30|71909.27
15:24:32|71909.27
15:24:32|71909.27
15:24:33|71909.28
15:24:34|71909.28
15:24:36|71912.84
15:24:37|71919.88
15:24:38|71919.88
15:24:38|71923.99
15:24:40|71923.99
15:24:41|71929.02
15:24:41|71929.01
15:24:43|71929.02
15:24:44|71917.4
15:24:44|71914.02
15:24:45|71914.02
15:24:46|71914.01
15:24:47|71914.01
15:24:48|71914.01
15:24:50|71914.02
15:24:50|71914.01
15:24:52|71914.02
15:24:53|71914.01
15:24:54|71914.01
15:24:55|71914.01
15:24:56|71914.02
15:24:56|71914.02
15:24:57|71914.02
15:24:59|71914.01
15:25:00|71914.02
15:25:00|71909.28
15:25:02|71909.29
15:25:03|71909.29
15:25:03|71909.29
15:25:04|71917.78
15:25:06|71917.78
15:25:07|71917.78
15:25:07|71917.78
15:25:08|71917.78
15:25:10|71917.77
15:25:10|71917.78
15:25:12|71917.78
15:25:12|71909.28
15:25:14|71900.
15:25:15|71900.01
15:25:15|71900.01
15:25:16|71900.01
15:25:18|71900.01
15:25:18|71900.01
15:25:19|71900.01
15:25:20|71880.02
15:25:22|71880.02
15:25:23|71880.01
15:25:24|71877.13
15:25:25|71874.22
15:25:26|71874.22
15:25:28|71864.75
15:25:29|71850.02
15:25:30|71850.02
15:25:31|71850.02
15:25:33|71844.15
15:25:33|71828.01
15:25:35|71828.02
15:25:36|71828.01
15:25:38|71815.55
15:25:39|71814.3
15:25:39|71814.3
15:25:41|71814.31
15:25:42|71814.31
15:25:43|71814.31
15:25:44|71814.31
15:25:45|71809.37
15:25:45|71808.
15:25:46|71808.01
15:25:47|71813.99
15:25:48|71809.95
15:25:50|71808.
15:25:51|71808.
15:25:52|71796.01
15:25:53|71796.01
15:25:54|71796.
15:25:56|71796.01
15:25:57|71796.01
15:25:58|71796.01
15:25:58|71796.
15:25:59|71796.
15:26:00|71791.01
15:26:01|71784.97
15:26:02|71784.97
15:26:03|71784.96
15:26:04|71784.97
15:26:05|71787.55
15:26:06|71787.55
15:26:07|71789.43
15:26:08|71802.
15:26:10|71802.
15:26:10|71801.99
15:26:12|71802.
15:26:12|71805.08
15:26:13|71810.
15:26:14|71809.99
15:26:15|71810.
15:26:17|71813.99
15:26:18|71813.99
15:26:19|71813.98
15:26:20|71813.98
15:26:21|71813.98
15:26:22|71813.98
15:26:23|71813.98
15:26:24|71813.99
15:26:25|71813.99
15:26:25|71813.99
15:26:26|71813.99
15:26:29|71821.16
15:26:30|71821.16
15:26:31|71827.48
15:26:32|71827.49
15:26:32|71827.49
15:26:33|71832.87
15:26:34|71832.87
15:26:35|71832.88
15:26:37|71835.91
15:26:38|71839.79
15:26:39|71839.78
15:26:40|71839.78
15:26:41|71839.78
15:26:41|71839.78
15:26:42|71839.78
15:26:44|71839.79
15:26:45|71839.78
15:26:47|71839.79
15:26:47|71839.78
15:26:49|71839.79
15:26:49|71843.78
15:26:50|71843.78
15:26:51|71843.77
15:26:52|71843.78
15:26:53|71843.77
15:26:55|71843.77
15:26:55|71843.78
15:26:56|71843.77
15:26:57|71838.43
15:26:58|71832.87
15:26:59|71824.
15:27:00|71821.16
15:27:01|71821.16
15:27:03|71821.16
15:27:04|71810.04
15:27:04|71810.03
15:27:05|71810.03
15:27:06|71810.03
15:27:08|71810.04
15:27:08|71810.03
15:27:10|71810.04
15:27:10|71805.38
15:27:12|71805.38
15:27:13|71805.38
15:27:13|71803.86
15:27:15|71803.87
15:27:15|71802.07
15:27:17|71802.07
15:27:17|71796.02
15:27:19|71796.02
15:27:19|71772.
15:27:21|71764.6
15:27:22|71759.26
15:27:22|71759.25
15:27:23|71759.25
15:27:25|71759.26
15:27:26|71759.26
15:27:27|71759.26
15:27:28|71759.26
15:27:30|71759.25
15:27:31|71759.26
15:27:32|71750.01
15:27:33|71750.01
15:27:34|71749.62
15:27:34|71749.61
15:27:37|71756.
15:27:37|71749.19
15:27:38|71745.31
15:27:39|71741.35
15:27:40|71741.
15:27:41|71741.01
15:27:43|71742.97
15:27:44|71747.99
15:27:45|71747.99
15:27:46|71748.
15:27:47|71742.01
15:27:48|71742.01
15:27:48|71742.
15:27:50|71740.
15:27:51|71740.
15:27:51|71740.
15:27:54|71740.01
15:27:55|71740.01
15:27:56|71740.
15:27:57|71740.
15:27:58|71736.56
15:27:59|71736.55
15:28:00|71736.55
15:28:00|71736.55
15:28:01|71742.
15:28:03|71751.99
15:28:04|71752.
15:28:05|71751.99
15:28:06|71754.95
15:28:07|71754.96
15:28:08|71754.96
15:28:08|71754.97
15:28:10|71754.97
15:28:11|71754.97
15:28:12|71754.96
15:28:13|71754.97
15:28:14|71754.97
15:28:14|71758.
15:28:15|71750.
15:28:17|71732.24
15:28:17|71727.01
15:28:19|71724.02
15:28:20|71717.22
15:28:21|71706.83
15:28:22|71706.82
15:28:22|71691.36
15:28:24|71683.49
15:28:25|71665.36
15:28:26|71655.12
15:28:26|71655.11
15:28:28|71655.11
15:28:29|71657.98
15:28:31|71661.67
15:28:32|71670.
15:28:33|71669.99
15:28:34|71655.11
15:28:35|71655.12
15:28:36|71655.12
15:28:38|71662.
15:28:38|71663.99
15:28:39|71667.82
15:28:41|71667.83
15:28:41|71667.82
15:28:42|71667.82
15:28:43|71653.55
15:28:44|71653.54
15:28:45|71653.54
15:28:46|71653.54
15:28:48|71653.55
15:28:49|71653.55
15:28:49|71653.54
15:28:50|71650.01
15:28:52|71650.01
15:28:52|71650.
15:28:53|71648.
15:28:55|71660.7
15:28:56|71660.7
15:28:56|71660.71
15:28:57|71660.71
15:28:59|71660.7
15:28:59|71660.71
15:29:01|71660.71
15:29:02|71661.99
15:29:03|71661.99
15:29:03|71661.99
15:29:05|71663.52
15:29:05|71663.51
15:29:06|71656.01
15:29:07|71656.02
15:29:08|71651.17
15:29:09|71651.17
15:29:11|71651.17
15:29:11|71651.16
15:29:13|71657.91
15:29:14|71657.91
15:29:15|71657.9
15:29:16|71659.99
15:29:17|71660.
15:29:18|71659.99
15:29:19|71659.99
15:29:20|71651.17
15:29:21|71646.01
15:29:22|71643.79
15:29:23|71643.79
15:29:24|71643.78
15:29:25|71639.12
15:29:26|71634.01
15:29:27|71614.31
15:29:28|71620.
15:29:29|71620.
15:29:30|71624.
15:29:31|71626.65
15:29:33|71626.65
15:29:34|71632.68
15:29:35|71632.69
15:29:36|71636.
15:29:37|71639.99
15:29:37|71639.99
15:29:39|71639.98
15:29:40|71639.98
15:29:41|71639.98
15:29:42|71639.99
15:29:43|71639.98
15:29:43|71639.98
15:29:45|71639.99
15:29:46|71639.99
15:29:47|71639.99
15:29:48|71639.99
15:29:49|71639.99
15:29:50|71646.01
15:29:51|71657.41
15:29:52|71657.41
15:29:53|71657.41
15:29:54|71657.4
15:29:55|71657.41
15:29:56|71654.01
15:29:57|71654.01
15:29:58|71654.
15:29:58|71654.01
15:30:00|71654.01
15:30:00|71644.51
15:30:02|71640.01
15:30:03|71654.
15:30:04|71658.
15:30:05|71658.
15:30:06|71658.
15:30:07|71650.02
15:30:08|71646.02
15:30:09|71646.03
15:30:10|71646.03
15:30:11|71647.99
15:30:12|71647.99
15:30:13|71648.
15:30:14|71648.
15:30:15|71647.99
15:30:16|71649.98
15:30:17|71649.99
15:30:18|71649.98
15:30:19|71649.99
15:30:20|71649.98
15:30:21|71649.99
15:30:22|71649.99
15:30:23|71649.99
15:30:25|71649.98
15:30:25|71657.98
15:30:27|71657.99
15:30:28|71659.82
15:30:29|71659.81
15:30:30|71656.
15:30:31|71640.
15:30:33|71626.
15:30:34|71612.
15:30:35|71598.92
15:30:37|71598.93
15:30:38|71605.34
15:30:39|71620.
15:30:40|71619.99
15:30:41|71619.99
15:30:42|71619.99
15:30:43|71616.
15:30:44|71608.
15:30:45|71598.94
15:30:46|71598.94
15:30:47|71600.
15:30:48|71600.
15:30:50|71599.99
15:30:51|71599.99
15:30:52|71599.99
15:30:53|71599.99
15:30:54|71600.
15:30:55|71600.
15:30:56|71600.
15:30:57|71617.99
15:30:58|71627.99
15:30:58|71633.32
15:31:00|71633.34
15:31:00|71639.47
15:31:01|71645.99
15:31:03|71650.02
15:31:04|71657.21
15:31:05|71657.4
15:31:06|71657.4
15:31:07|71667.75
15:31:08|71667.74
15:31:09|71678.
15:31:10|71673.46
15:31:10|71666.01
15:31:11|71676.36
15:31:13|71686.25
15:31:14|71691.99
15:31:15|71691.99
15:31:16|71692.
15:31:17|71699.99
15:31:18|71699.99
15:31:19|71707.8
15:31:20|71714.66
15:31:21|71719.57
15:31:22|71719.59
15:31:23|71728.7
15:31:24|71728.71
15:31:25|71728.71
15:31:26|71728.7
15:31:27|71728.71
15:31:28|71728.7
15:31:29|71736.55
15:31:30|71736.56
15:31:31|71749.76
15:31:32|71758.52
15:31:33|71758.52
15:31:35|71758.51
15:31:37|71758.51
15:31:38|71758.51
15:31:40|71758.52
15:31:40|71758.52
15:31:42|71758.51
15:31:43|71754.55
15:31:44|71752.
15:31:45|71761.33
15:31:45|71761.34
15:31:47|71761.33
15:31:48|71761.33
15:31:49|71761.34
15:31:50|71760.
15:31:52|71760.
15:31:53|71749.14
15:31:54|71746.
15:31:55|71746.01
15:31:56|71746.01
15:31:56|71746.01
15:31:58|71747.33
15:31:59|71756.01
15:31:59|71758.
15:32:00|71768.75
15:32:01|71770.97
15:32:03|71784.36
15:32:03|71787.03
15:32:04|71791.35
15:32:05|71797.52
15:32:07|71800.
15:32:08|71800.
15:32:09|71792.11
15:32:10|71773.39
15:32:12|71762.01
15:32:13|71760.
15:32:14|71753.73
15:32:14|71750.02
15:32:15|71736.55
15:32:17|71727.41
15:32:18|71733.99
15:32:18|71741.19
15:32:20|71747.99
15:32:21|71741.19
15:32:22|71741.19
15:32:23|71741.18
15:32:23|71741.18
15:32:25|71741.18
15:32:26|71741.18
15:32:27|71729.95
15:32:27|71729.95
15:32:28|71729.95
15:32:30|71732.76
15:32:30|71738.
15:32:32|71738.
15:32:33|71737.99
15:32:35|71760.7
15:32:36|71764.01
15:32:37|71764.
15:32:37|71764.01
15:32:39|71770.97
15:32:40|71770.97
15:32:41|71770.97
15:32:42|71782.
15:32:43|71783.99
15:32:44|71784.
15:32:45|71784.
15:32:46|71783.99
15:32:47|71783.99
15:32:48|71784.
15:32:49|71783.99
15:32:50|71783.99
15:32:51|71784.
15:32:52|71784.
15:32:53|71784.
15:32:54|71783.99
15:32:56|71783.99
15:32:56|71783.99
15:32:58|71790.69
15:32:59|71790.69
15:33:00|71793.2
15:33:01|71793.21
15:33:02|71793.2
15:33:02|71793.21
15:33:04|71793.64
15:33:05|71799.89
15:33:05|71799.99
15:33:07|71800.
15:33:07|71799.99
15:33:09|71799.99
15:33:10|71799.99
15:33:10|71805.37
15:33:11|71819.77
15:33:12|71826.44
15:33:14|71820.01
15:33:15|71805.78
15:33:16|71805.77
15:33:16|71816.
15:33:17|71812.65
15:33:19|71810.
15:33:20|71810.01
15:33:21|71810.
15:33:22|71810.
15:33:22|71810.
15:33:23|71810.01
15:33:25|71818.24
15:33:25|71818.23
15:33:27|71818.23
15:33:28|71814.01
15:33:28|71814.01
15:33:29|71812.
15:33:31|71802.83
15:33:32|71802.83
15:33:33|71802.82
15:33:34|71802.82
15:33:36|71802.83
15:33:37|71802.83
15:33:37|71802.83
15:33:39|71802.83
15:33:40|71802.82
15:33:41|71802.82
15:33:42|71802.83
15:33:43|71802.83
15:33:45|71802.82
15:33:46|71802.83
15:33:46|71802.83
15:33:47|71802.83
15:33:48|71802.82
15:33:50|71802.83
15:33:51|71802.82
15:33:51|71802.83
15:33:52|71802.83
15:33:53|71802.82
15:33:55|71802.83
15:33:56|71802.82
15:33:57|71802.82
15:33:57|71802.82
15:33:59|71802.82
15:34:00|71802.83
15:34:01|71802.83
15:34:02|71802.83
15:34:03|71802.83
15:34:04|71802.82
15:34:05|71802.82
15:34:06|71796.01
15:34:07|71796.02
15:34:08|71796.01
15:34:09|71796.01
15:34:10|71796.02
15:34:11|71796.02
15:34:12|71796.01
15:34:13|71796.02
15:34:14|71796.01
15:34:15|71796.02
15:34:16|71796.02
15:34:17|71790.
15:34:18|71787.24
15:34:19|71787.23
15:34:20|71787.23
15:34:21|71785.01
15:34:22|71783.88
15:34:23|71771.
15:34:24|71770.97
15:34:25|71770.96
15:34:26|71766.92
15:34:27|71754.5
15:34:28|71754.5
15:34:29|71754.49
15:34:30|71754.49
15:34:31|71754.49
15:34:32|71754.39
15:34:33|71738.
15:34:34|71718.01
15:34:35|71718.
15:34:36|71718.
15:34:37|71725.6
15:34:39|71727.99
15:34:41|71727.99
15:34:41|71728.
15:34:42|71728.
15:34:43|71728.05
15:34:45|71729.07
15:34:47|71729.08
15:34:47|71729.07
15:34:48|71729.07
15:34:50|71725.82
15:34:50|71722.87
15:34:51|71722.87
15:34:52|71722.86
15:34:53|71722.86
15:34:55|71722.86
15:34:55|71722.85
15:34:56|71718.87
15:34:57|71718.88
15:34:58|71718.88
15:34:59|71718.88
15:35:00|71728.
15:35:02|71729.99
15:35:02|71730.
15:35:03|71743.99
15:35:04|71747.99
15:35:06|71747.99
15:35:06|71747.99
15:35:07|71747.99
15:35:08|71747.99
15:35:09|71747.99
15:35:10|71756.
15:35:11|71767.8
15:35:13|71770.
15:35:13|71770.
15:35:14|71770.
15:35:15|71770.
15:35:16|71770.
15:35:17|71777.17
15:35:18|71777.17
15:35:20|71772.55
15:35:20|71752.43
15:35:22|71738.76
15:35:22|71738.77
15:35:23|71738.77
15:35:24|71730.01
15:35:25|71730.01
15:35:26|71730.
15:35:27|71730.
15:35:28|71724.
15:35:29|71724.01
15:35:30|71724.01
15:35:31|71724.
15:35:32|71724.
15:35:34|71724.
15:35:34|71724.
15:35:35|71724.
15:35:37|71724.
15:35:38|71724.
15:35:39|71724.01
15:35:40|71724.
15:35:41|71724.01
15:35:42|71724.01
15:35:43|71735.99
15:35:44|71746.98
15:35:45|71747.71
15:35:47|71747.71
15:35:48|71753.17
15:35:49|71762.
15:35:50|71754.65
15:35:51|71754.66
15:35:52|71754.66
15:35:53|71761.19
15:35:54|71761.88
15:35:55|71761.87
15:35:56|71761.88
15:35:57|71758.02
15:35:59|71758.02
15:36:00|71758.01
15:36:01|71758.02
15:36:02|71758.02
15:36:03|71758.02
15:36:04|71758.01
15:36:05|71758.02
15:36:06|71777.17
15:36:07|71789.57
15:36:08|71790.
15:36:09|71790.
15:36:10|71789.99
15:36:12|71789.99
15:36:12|71790.
15:36:14|71789.99
15:36:15|71790.
15:36:16|71790.
15:36:16|71789.99
15:36:17|71789.99
15:36:18|71789.99
15:36:20|71790.
15:36:20|71789.99
15:36:21|71790.
15:36:22|71748.58
15:36:23|71740.
15:36:24|71704.01
15:36:25|71688.
15:36:26|71686.01
15:36:27|71696.
15:36:28|71702.
15:36:30|71702.
15:36:30|71710.85
15:36:31|71708.58
15:36:32|71708.57
15:36:33|71708.57
15:36:34|71708.57
15:36:35|71708.57
15:36:36|71708.58
15:36:37|71708.58
15:36:38|71708.58
15:36:40|71717.1
15:36:41|71711.78
15:36:42|71704.01
15:36:44|71702.12
15:36:45|71702.12
15:36:46|71702.12
15:36:47|71707.99
15:36:48|71708.
15:36:49|71713.66
15:36:50|71718.95
15:36:51|71718.96
15:36:52|71718.96
15:36:53|71714.
15:36:54|71714.
15:36:55|71698.93
15:36:55|71698.93
15:36:56|71698.94
15:36:58|71698.94
15:36:59|71698.93
15:37:01|71698.94
15:37:02|71686.02
15:37:03|71661.3
15:37:04|71653.69
15:37:04|71653.68
15:37:06|71653.69
15:37:07|71653.69
15:37:08|71653.68
15:37:09|71653.68
15:37:10|71653.69
15:37:11|71653.69
15:37:12|71657.99
15:37:13|71660.
15:37:14|71660.
15:37:15|71671.99
15:37:16|71672.
15:37:17|71672.
15:37:18|71672.
15:37:19|71675.83
15:37:20|71660.01
15:37:21|71659.99
15:37:22|71642.01
15:37:23|71642.01
15:37:24|71642.01
15:37:25|71642.
15:37:26|71648.
15:37:27|71649.99
15:37:28|71649.99
15:37:29|71649.99
15:37:30|71651.99
15:37:31|71656.44
15:37:33|71658.
15:37:33|71660.01
15:37:35|71662.94
15:37:36|71665.01
15:37:36|71669.83
15:37:37|71674.02
15:37:39|71678.
15:37:41|71678.
15:37:43|71670.41
15:37:44|71670.18
15:37:45|71668.03
15:37:45|71670.42
15:37:46|71676.
15:37:47|71676.
15:37:48|71676.
15:37:49|71676.
15:37:50|71675.99
15:37:52|71675.99
15:37:52|71679.99
15:37:54|71715.11
15:37:55|71730.
15:37:56|71743.29
15:37:57|71766.54
15:37:58|71770.96
15:37:58|71770.96
15:37:59|71778.78
15:38:01|71789.99
15:38:02|71792.86
15:38:02|71793.21
15:38:03|71793.2
15:38:05|71793.2
15:38:06|71806.87
15:38:07|71819.98
15:38:08|71819.98
15:38:09|71819.99
15:38:10|71819.99
15:38:11|71819.98
15:38:12|71832.62
15:38:13|71839.79
15:38:14|71865.
15:38:15|71870.21
15:38:16|71870.21
15:38:17|71848.02
15:38:18|71838.01
15:38:19|71833.97
15:38:20|71827.22
15:38:21|71822.
15:38:22|71822.
15:38:23|71822.
15:38:25|71822.
15:38:25|71822.
15:38:27|71822.
15:38:27|71822.
15:38:28|71822.
15:38:29|71831.48
15:38:30|71824.02
15:38:31|71824.02
15:38:32|71824.02
15:38:33|71838.
15:38:34|71838.
15:38:35|71834.01
15:38:36|71828.01
15:38:37|71828.01
15:38:38|71824.02
15:38:40|71824.01
15:38:41|71824.02
15:38:42|71824.02
15:38:43|71835.99
15:38:43|71835.99
15:38:45|71835.99
15:38:46|71839.39
15:38:48|71844.92
15:38:49|71844.99
15:38:49|71844.99
15:38:50|71847.12
15:38:51|71847.13
15:38:53|71855.96
15:38:54|71855.95
15:38:55|71869.8
15:38:56|71869.79
15:38:57|71869.79
15:38:58|71866.01
15:38:59|71864.83
15:39:00|71864.82
15:39:01|71864.83
15:39:02|71870.
15:39:03|71869.99
15:39:04|71869.99
15:39:05|71870.
15:39:06|71869.99
15:39:08|71870.
15:39:09|71869.99
15:39:09|71870.
15:39:11|71869.99
15:39:12|71874.19
15:39:12|71874.19
15:39:13|71874.19
15:39:15|71874.2
15:39:15|71869.99
15:39:16|71869.99
15:39:18|71867.63
15:39:18|71867.64
15:39:20|71867.63
15:39:20|71882.94
15:39:22|71888.
15:39:23|71888.01
15:39:23|71888.01
15:39:24|71888.01
15:39:25|71888.01
15:39:26|71874.36
15:39:27|71866.02
15:39:29|71866.02
15:39:30|71866.01
15:39:30|71861.91
15:39:31|71860.01
15:39:32|71860.
15:39:33|71856.01
15:39:34|71848.65
15:39:36|71848.65
15:39:37|71844.99
15:39:37|71845.
15:39:38|71844.99
15:39:40|71846.
15:39:41|71859.87
15:39:42|71862.
15:39:43|71860.01
15:39:45|71856.02
15:39:46|71865.88
15:39:47|71865.88
15:39:48|71865.88
15:39:49|71865.87
15:39:50|71862.02
15:39:52|71848.
15:39:52|71855.84
15:39:54|71855.84
15:39:55|71855.83
15:39:56|71855.84
15:39:57|71855.83
15:39:57|71858.
15:39:58|71863.67
15:39:59|71863.68
15:40:02|71863.67
15:40:02|71860.01
15:40:04|71856.82
15:40:04|71856.82
15:40:05|71859.66
15:40:06|71859.66
15:40:07|71861.11
15:40:09|71863.66
15:40:10|71863.66
15:40:11|71863.66
15:40:11|71863.66
15:40:12|71862.
15:40:13|71862.
15:40:15|71862.
15:40:15|71860.
15:40:16|71855.84
15:40:18|71855.83
15:40:19|71855.84
15:40:20|71848.
15:40:21|71848.
15:40:21|71848.
15:40:22|71848.
15:40:23|71848.
15:40:25|71848.
15:40:26|71848.01
15:40:26|71848.01
15:40:28|71848.
15:40:29|71848.01
15:40:29|71848.
15:40:31|71848.
15:40:32|71848.
15:40:32|71848.01
15:40:34|71848.
15:40:35|71848.
15:40:36|71848.01
15:40:37|71848.
15:40:37|71848.01
15:40:39|71848.01
15:40:40|71848.01
15:40:41|71848.01
15:40:42|71848.
15:40:43|71839.78
15:40:45|71839.79
15:40:45|71839.79
15:40:47|71839.79
15:40:47|71839.78
15:40:49|71839.78
15:40:50|71839.79
15:40:51|71839.78
15:40:51|71839.79
15:40:53|71836.43
15:40:54|71833.63
15:40:55|71844.26
15:40:56|71844.26
15:40:57|71817.02
15:40:58|71817.01
15:40:59|71812.09
15:41:00|71812.09
15:41:02|71812.1
15:41:03|71812.09
15:41:04|71812.09
15:41:05|71808.
15:41:06|71808.
15:41:07|71808.01
15:41:08|71808.
15:41:09|71808.01
15:41:11|71808.
15:41:12|71808.
15:41:14|71816.
15:41:15|71827.99
15:41:15|71836.
15:41:16|71836.
15:41:17|71835.99
15:41:18|71836.
15:41:19|71836.
15:41:20|71836.
15:41:21|71835.99
15:41:22|71836.
15:41:24|71840.72
15:41:25|71840.72
15:41:25|71840.72
15:41:26|71840.72
15:41:27|71840.72
15:41:28|71841.99
15:41:29|71843.16
15:41:30|71843.17
15:41:31|71843.16
15:41:32|71843.17
15:41:33|71843.16
15:41:34|71836.74
15:41:36|71832.22
15:41:37|71832.01
15:41:38|71832.01
15:41:39|71827.07
15:41:40|71818.7
15:41:41|71817.01
15:41:42|71817.02
15:41:44|71817.01
15:41:44|71817.01
15:41:45|71838.
15:41:46|71842.61
15:41:47|71842.62
15:41:49|71842.61
15:41:51|71836.02
15:41:51|71836.01
15:41:52|71836.02
15:41:54|71836.01
15:41:55|71837.98
15:41:56|71837.99
15:41:56|71837.99
15:41:58|71837.98
15:41:59|71837.99
15:41:59|71843.17
15:42:00|71843.17
15:42:02|71843.17
15:42:02|71843.17
15:42:04|71836.
15:42:04|71836.01
15:42:05|71836.
15:42:07|71836.01
15:42:07|71836.
15:42:09|71836.
15:42:09|71836.01
15:42:10|71836.
15:42:11|71836.01
15:42:12|71840.
15:42:14|71839.99
15:42:15|71840.
15:42:15|71825.01
15:42:17|71823.28
15:42:18|71817.04
15:42:19|71817.04
15:42:20|71817.04
15:42:22|71830.67
15:42:23|71833.99
15:42:23|71834.
15:42:24|71834.
15:42:25|71831.86
15:42:26|71830.03
15:42:27|71830.03
15:42:28|71830.03
15:42:29|71830.03
15:42:30|71830.02
15:42:31|71820.01
15:42:32|71820.01
15:42:33|71820.26
15:42:34|71822.
15:42:35|71825.99
15:42:36|71817.02
15:42:37|71817.02
15:42:38|71817.01
15:42:39|71817.01
15:42:40|71817.01
15:42:41|71817.01
15:42:43|71817.01
15:42:44|71817.01
15:42:46|71817.01
15:42:47|71817.02
15:42:47|71817.01
15:42:48|71817.02
15:42:49|71817.01
15:42:50|71810.01
15:42:52|71810.
15:42:52|71810.01
15:42:53|71810.01
15:42:55|71810.01
15:42:56|71810.
15:42:57|71810.
15:42:58|71800.
15:42:58|71800.
15:43:00|71800.01
15:43:01|71800.
15:43:02|71800.
15:43:03|71800.
15:43:04|71800.01
15:43:06|71803.74
15:43:06|71808.79
15:43:07|71817.02
15:43:09|71817.02
15:43:09|71817.02
15:43:11|71817.02
15:43:12|71825.99
15:43:13|71828.
15:43:14|71827.99
15:43:15|71827.99
15:43:16|71827.99
15:43:16|71827.99
15:43:18|71827.99
15:43:19|71828.
15:43:19|71828.
15:43:21|71848.01
15:43:22|71848.
15:43:23|71861.12
15:43:24|71861.12
15:43:25|71861.12
15:43:26|71861.11
15:43:27|71861.12
15:43:28|71854.01
15:43:29|71854.01
15:43:30|71854.01
15:43:31|71854.
15:43:32|71854.01
15:43:33|71854.
15:43:35|71854.
15:43:36|71854.
15:43:37|71854.
15:43:38|71854.
15:43:39|71854.
15:43:40|71854.
15:43:41|71854.
15:43:42|71854.
15:43:43|71854.
15:43:45|71854.
15:43:46|71854.01
15:43:48|71854.01
15:43:49|71854.
15:43:50|71854.01
15:43:51|71854.01
15:43:51|71854.
15:43:53|71854.01
15:43:53|71854.
15:43:55|71844.25
15:43:55|71840.81
15:43:57|71836.01
15:43:59|71836.
15:44:00|71836.
15:44:01|71835.99
15:44:02|71836.
15:44:03|71836.
15:44:04|71835.99
15:44:05|71835.99
15:44:05|71835.99
15:44:07|71835.99
15:44:08|71835.99
15:44:09|71839.99
15:44:10|71841.98
15:44:11|71841.97
15:44:12|71841.98
15:44:13|71841.98
15:44:14|71841.97
15:44:15|71841.97
15:44:16|71841.98
15:44:17|71841.97
15:44:18|71841.98
15:44:19|71841.97
15:44:20|71841.98
15:44:21|71841.98
15:44:22|71841.97
15:44:23|71841.97
15:44:24|71847.89
15:44:25|71855.78
15:44:26|71859.72
15:44:27|71863.44
15:44:28|71863.45
15:44:29|71863.44
15:44:30|71863.44
15:44:31|71863.44
15:44:32|71863.45
15:44:33|71863.45
15:44:34|71863.45
15:44:35|71863.44
15:44:36|71863.45
15:44:37|71863.44
15:44:38|71874.2
15:44:39|71880.
15:44:41|71880.
15:44:41|71879.99
15:44:43|71879.99
15:44:44|71883.34
15:44:45|71887.99
15:44:47|71887.99
15:44:47|71887.99
15:44:49|71887.99
15:44:49|71888.
15:44:51|71888.
15:44:51|71882.73
15:44:53|71882.73
15:44:53|71874.22
15:44:55|71874.22
15:44:56|71874.22
15:44:57|71874.22
15:44:58|71874.21
15:44:58|71874.22
15:45:01|71874.21
15:45:01|71863.45
15:45:02|71863.45
15:45:03|71863.44
15:45:05|71863.44
15:45:05|71863.44
15:45:07|71852.05
15:45:08|71852.05
15:45:08|71852.05
15:45:09|71852.04
15:45:10|71852.05
15:45:12|71856.37
15:45:12|71856.37
15:45:14|71856.36
15:45:14|71856.37
15:45:15|71856.37
15:45:16|71856.37
15:45:18|71856.37
15:45:18|71856.36
15:45:20|71856.37
15:45:20|71856.36
15:45:21|71856.36
15:45:23|71856.36
15:45:23|71852.05
15:45:24|71819.63
15:45:26|71814.15
15:45:27|71814.14
15:45:28|71814.14
15:45:29|71810.01
15:45:29|71794.74
15:45:31|71780.04
15:45:32|71778.24
15:45:33|71772.11
15:45:33|71772.11
15:45:34|71772.11
15:45:35|71762.
15:45:36|71748.19
15:45:37|71748.19
15:45:39|71748.18
15:45:40|71740.01
15:45:40|71740.01
15:45:42|71740.
15:45:43|71740.
15:45:43|71752.96
15:45:44|71766.
15:45:46|71769.99
15:45:48|71769.99
15:45:49|71786.
15:45:49|71792.
15:45:51|71805.38
15:45:52|71816.31
15:45:53|71831.99
15:45:54|71839.2
15:45:55|71839.79
15:45:55|71839.79
15:45:57|71859.43
15:45:57|71859.42
15:45:59|71859.42
15:46:00|71861.12
15:46:01|71882.72
15:46:01|71882.73
15:46:02|71882.72
15:46:04|71876.
15:46:05|71887.99
15:46:06|71887.99
15:46:07|71887.99
15:46:08|71888.
15:46:09|71888.
15:46:10|71880.01
15:46:11|71880.01
15:46:12|71880.01
15:46:13|71880.01
15:46:14|71880.01
15:46:15|71880.01
15:46:16|71880.01
15:46:17|71880.01
15:46:19|71880.01
15:46:19|71880.02
15:46:20|71880.02
15:46:21|71880.01
15:46:23|71880.01
15:46:23|71868.56
15:46:25|71865.65
15:46:26|71848.
15:46:27|71855.64
15:46:28|71855.63
15:46:28|71859.29
15:46:29|71859.28
15:46:31|71859.28
15:46:33|71852.
15:46:33|71846.01
15:46:34|71855.63
15:46:35|71855.63
15:46:36|71855.63
15:46:37|71836.4
15:46:38|71835.99
15:46:40|71835.99
15:46:40|71835.98
15:46:41|71835.98
15:46:42|71835.98
15:46:43|71835.98
15:46:44|71835.99
15:46:46|71835.98
15:46:47|71835.99
15:46:48|71835.98
15:46:48|71837.09
15:46:50|71849.99
15:46:52|71850.
15:46:53|71849.99
15:46:54|71849.99
15:46:54|71849.99
15:46:56|71850.
15:46:57|71849.99
15:46:59|71849.99
15:47:00|71849.99
15:47:01|71850.
15:47:01|71850.
15:47:02|71850.
15:47:03|71860.
15:47:05|71861.99
15:47:05|71861.98
15:47:06|71861.99
15:47:08|71856.47
15:47:08|71856.46
15:47:10|71850.
15:47:11|71850.01
15:47:12|71855.62
15:47:14|71855.63
15:47:15|71855.63
15:47:16|71855.62
15:47:17|71855.63
15:47:18|71855.63
15:47:19|71836.93
15:47:20|71836.92
15:47:21|71835.98
15:47:22|71835.98
15:47:23|71835.99
15:47:24|71849.69
15:47:25|71849.98
15:47:26|71849.99
15:47:27|71855.62
15:47:28|71859.98
15:47:30|71859.98
15:47:30|71859.98
15:47:31|71857.54
15:47:33|71857.54
15:47:33|71871.99
15:47:34|71876.83
15:47:35|71876.84
15:47:37|71862.11
15:47:38|71860.85
15:47:38|71860.85
15:47:39|71860.84
15:47:41|71854.
15:47:42|71854.01
15:47:43|71854.
15:47:43|71847.99
15:47:45|71844.
15:47:45|71843.99
15:47:47|71843.99
15:47:47|71842.
15:47:50|71833.68
15:47:50|71833.68
15:47:52|71833.68
15:47:53|71833.68
15:47:54|71833.68
15:47:55|71833.68
15:47:55|71827.16
15:47:57|71827.16
15:47:58|71827.17
15:47:59|71816.3
15:48:00|71812.
15:48:01|71812.
15:48:02|71812.01
15:48:03|71812.01
15:48:04|71812.01
15:48:05|71815.99
15:48:06|71825.15
15:48:07|71825.98
15:48:09|71825.98
15:48:09|71826.
15:48:10|71829.99
15:48:12|71829.99
15:48:13|71830.
15:48:13|71829.99
15:48:15|71829.99
15:48:16|71829.99
15:48:17|71830.
15:48:18|71829.99
15:48:19|71829.99
15:48:20|71830.
15:48:21|71849.99
15:48:23|71850.
15:48:23|71849.99
15:48:24|71849.99
15:48:26|71850.
15:48:26|71850.
15:48:27|71849.99
15:48:29|71850.
15:48:29|71853.99
15:48:30|71854.
15:48:31|71850.
15:48:32|71840.01
15:48:33|71840.01
15:48:34|71840.01
15:48:35|71831.82
15:48:36|71835.5
15:48:37|71835.51
15:48:38|71835.5
15:48:39|71835.5
15:48:40|71835.5
15:48:41|71835.51
15:48:42|71835.5
15:48:43|71835.51
15:48:44|71835.5
15:48:45|71835.51
15:48:46|71835.5
15:48:47|71835.5
15:48:48|71835.51
15:48:49|71835.51
15:48:51|71835.5
15:48:53|71854.
15:48:53|71853.99
15:48:55|71854.
15:48:56|71853.99
15:48:57|71854.
15:48:59|71853.99
15:48:59|71853.99
15:49:00|71854.
15:49:02|71853.99
15:49:02|71854.
15:49:03|71854.
15:49:04|71853.99
15:49:05|71853.99
15:49:07|71854.
15:49:08|71854.
15:49:08|71853.99
15:49:09|71854.
15:49:10|71854.
15:49:11|71872.
15:49:12|71872.
15:49:14|71872.
15:49:14|71871.99
15:49:16|71867.67
15:49:16|71854.
15:49:17|71840.
15:49:19|71839.99
15:49:19|71840.
15:49:20|71840.
15:49:22|71836.02
15:49:22|71836.02
15:49:23|71836.01
15:49:25|71836.01
15:49:26|71836.01
15:49:27|71832.
15:49:28|71832.01
15:49:28|71832.01
15:49:29|71832.01
15:49:30|71830.02
15:49:31|71822.53
15:49:32|71820.49
15:49:34|71820.5
15:49:34|71820.5
15:49:35|71820.49
15:49:36|71820.5
15:49:38|71820.49
15:49:38|71816.01
15:49:39|71816.01
15:49:40|71816.02
15:49:41|71816.01
15:49:42|71816.01
15:49:43|71816.01
15:49:44|71822.65
15:49:45|71822.65
15:49:46|71822.65
15:49:47|71822.64
15:49:49|71822.64
15:49:50|71822.64
15:49:51|71832.01
15:49:53|71832.01
15:49:54|71832.01
15:49:55|71832.01
15:49:56|71832.01
15:49:57|71832.01
15:49:59|71832.01
15:50:00|71832.
15:50:02|71839.18
15:50:03|71839.17
15:50:04|71839.17
15:50:05|71836.92
15:50:06|71832.01
15:50:07|71824.47
15:50:08|71824.48
15:50:09|71824.48
15:50:10|71816.01
15:50:11|71816.02
15:50:12|71827.99
15:50:14|71830.
15:50:15|71835.36
15:50:15|71839.16
15:50:17|71839.17
15:50:18|71839.16
15:50:19|71839.16
15:50:20|71848.63
15:50:21|71852.88
15:50:22|71852.89
15:50:22|71859.98
15:50:24|71867.99
15:50:24|71870.
15:50:25|71871.97
15:50:26|71871.98
15:50:28|71871.97
15:50:28|71871.98
15:50:30|71871.98
15:50:30|71870.
15:50:32|71870.01
15:50:33|71870.01
15:50:33|71870.
15:50:35|71870.01
15:50:35|71870.
15:50:36|71870.01
15:50:37|71870.
15:50:39|71870.
15:50:40|71870.
15:50:41|71870.
15:50:42|71870.
15:50:43|71880.26
15:50:43|71881.05
15:50:45|71887.21
15:50:46|71887.21
15:50:47|71887.21
15:50:49|71887.21
15:50:49|71887.2
15:50:50|71887.2
15:50:52|71885.76
15:50:53|71885.76
15:50:55|71922.69
15:50:56|71918.89
15:50:57|71918.07
15:50:58|71918.07
15:50:58|71929.02
15:50:59|71929.01
15:51:00|71922.15
15:51:02|71925.99
15:51:03|71937.98
15:51:04|71937.99
15:51:05|71937.99
15:51:06|71938.
15:51:07|71947.54
15:51:08|71949.8
15:51:09|71957.99
15:51:10|71963.64
15:51:11|71963.64
15:51:12|71959.99
15:51:13|71962.
15:51:14|71964.45
15:51:16|71980.81
15:51:16|71980.81
15:51:18|71987.
15:51:19|71986.99
15:51:20|71982.01
15:51:21|71976.
15:51:22|71976.
15:51:23|71976.01
15:51:24|71971.24
15:51:25|71971.24
15:51:26|71971.23
15:51:27|71971.24
15:51:27|71971.24
15:51:29|71973.97
15:51:31|71981.99
15:51:31|71982.
15:51:32|71974.
15:51:33|71954.01
15:51:34|71948.
15:51:35|71943.02
15:51:36|71930.
15:51:37|71930.01
15:51:39|71918.01
15:51:39|71910.01
15:51:40|71908.6
15:51:41|71908.6
15:51:43|71908.61
15:51:43|71908.6
15:51:44|71908.61
15:51:45|71908.6
15:51:46|71908.6
15:51:47|71908.61
15:51:48|71908.6
15:51:49|71908.61
15:51:50|71908.61
15:51:52|71916.2
15:51:53|71916.2
15:51:54|71919.11
15:51:56|71919.11
15:51:56|71919.11
15:51:57|71912.85
15:51:58|71912.86
15:51:59|71912.85
15:52:01|71912.86
15:52:01|71908.6
15:52:02|71908.61
15:52:04|71901.09
15:52:04|71901.09
15:52:06|71901.1
15:52:06|71901.1
15:52:07|71901.1
15:52:09|71901.09
15:52:09|71909.99
15:52:10|71909.99
15:52:12|71904.
15:52:13|71904.01
15:52:13|71904.01
15:52:15|71904.
15:52:16|71904.
15:52:17|71904.
15:52:17|71904.01
15:52:19|71895.43
15:52:19|71887.21
15:52:21|71884.01
15:52:22|71874.2
15:52:23|71874.2
15:52:23|71874.19
15:52:24|71874.18
15:52:26|71874.19
15:52:26|71874.18
15:52:28|71874.18
15:52:29|71872.65
15:52:30|71870.01
15:52:31|71870.
15:52:31|71870.
15:52:32|71870.
15:52:34|71861.27
15:52:35|71861.
15:52:36|71861.4
15:52:37|71863.87
15:52:37|71863.87
15:52:39|71863.86
15:52:40|71863.87
15:52:41|71863.87
15:52:42|71863.86
15:52:43|71863.87
15:52:44|71863.86
15:52:45|71863.87
15:52:46|71863.86
15:52:47|71863.86
15:52:48|71863.86
15:52:49|71850.26
15:52:50|71840.33
15:52:51|71840.32
15:52:52|71848.
15:52:53|71853.99
15:52:55|71854.
15:52:55|71853.99
15:52:57|71854.
15:52:58|71853.99
15:52:59|71853.99
15:53:00|71853.99
15:53:02|71854.
15:53:03|71853.99
15:53:04|71853.99
15:53:05|71853.99
15:53:06|71853.99
15:53:07|71854.
15:53:08|71853.99
15:53:09|71854.
15:53:10|71854.
15:53:11|71853.99
15:53:12|71853.99
15:53:13|71854.
15:53:14|71854.
15:53:15|71854.
15:53:16|71853.99
15:53:17|71854.
15:53:18|71848.13
15:53:19|71848.12
15:53:20|71848.12
15:53:21|71848.12
15:53:22|71848.12
15:53:23|71848.11
15:53:24|71846.31
15:53:25|71846.3
15:53:26|71846.31
15:53:27|71846.31
15:53:28|71846.3
15:53:29|71846.31
15:53:30|71846.3
15:53:31|71846.3
15:53:32|71846.3
15:53:33|71847.99
15:53:34|71853.99
15:53:35|71853.99
15:53:36|71853.99
15:53:37|71858.
15:53:38|71857.99
15:53:39|71858.
15:53:40|71858.
15:53:41|71858.
15:53:42|71857.99
15:53:43|71858.
15:53:44|71857.99
15:53:45|71857.99
15:53:46|71832.36
15:53:47|71832.35
15:53:48|71832.35
15:53:49|71832.34
15:53:50|71832.34
15:53:51|71832.35
15:53:52|71839.99
15:53:53|71841.99
15:53:54|71841.99
15:53:55|71841.99
15:53:57|71841.99
15:53:57|71842.
15:53:58|71841.99
15:54:00|71842.
15:54:00|71841.99
15:54:02|71841.99
15:54:03|71842.
15:54:04|71849.99
15:54:04|71849.99
15:54:05|71849.99
15:54:07|71850.
15:54:08|71850.
15:54:09|71849.99
15:54:10|71849.99
15:54:11|71849.99
15:54:11|71850.
15:54:12|71852.
15:54:14|71851.99
15:54:15|71851.99
15:54:16|71848.39
15:54:17|71848.39
15:54:18|71827.17
15:54:20|71829.42
15:54:20|71846.59
15:54:21|71846.6
15:54:22|71846.59
15:54:23|71846.6
15:54:24|71844.09
15:54:25|71842.01
15:54:26|71842.
15:54:28|71842.01
15:54:28|71842.
15:54:29|71842.01
15:54:31|71842.01
15:54:31|71842.01
15:54:33|71842.01
15:54:33|71842.
15:54:34|71842.01
15:54:35|71842.01
15:54:36|71842.01
15:54:38|71849.04
15:54:38|71850.
15:54:39|71850.
15:54:40|71850.
15:54:41|71850.
15:54:42|71850.
15:54:43|71849.99
15:54:44|71849.99
15:54:45|71846.02
15:54:46|71846.02
15:54:47|71846.01
15:54:48|71846.02
15:54:49|71846.01
15:54:51|71846.02
15:54:52|71846.01
15:54:52|71846.01
15:54:54|71846.02
15:54:54|71836.02
15:54:55|71827.26
15:54:56|71827.16
15:54:58|71827.17
15:54:58|71827.17
15:55:00|71827.16
15:55:00|71827.17
15:55:02|71827.17
15:55:02|71827.16
15:55:04|71827.16
15:55:05|71827.17
15:55:06|71827.17
15:55:07|71827.16
15:55:08|71827.17
15:55:09|71827.16
15:55:10|71827.16
15:55:11|71827.16
15:55:12|71827.17
15:55:13|71827.17
15:55:14|71827.16
15:55:15|71827.16
15:55:16|71827.17
15:55:17|71827.16
15:55:18|71827.16
15:55:19|71827.16
15:55:20|71827.16
15:55:21|71819.99
15:55:23|71816.02
15:55:25|71816.02
15:55:25|71800.01
15:55:27|71791.61
15:55:27|71791.62
15:55:28|71796.
15:55:29|71796.
15:55:31|71796.
15:55:31|71796.
15:55:33|71795.99
15:55:33|71795.99
15:55:34|71796.
15:55:35|71784.97
15:55:37|71766.6
15:55:37|71766.01
15:55:38|71762.01
15:55:39|71762.01
15:55:41|71761.19
15:55:41|71750.01
15:55:43|71755.23
15:55:44|71762.41
15:55:45|71762.41
15:55:45|71764.81
15:55:47|71764.8
15:55:48|71758.82
15:55:49|71758.82
15:55:49|71750.02
15:55:51|71750.01
15:55:51|71750.02
15:55:52|71750.02
15:55:54|71750.02
15:55:55|71750.02
15:55:55|71750.01
15:55:56|71750.01
15:55:58|71750.02
15:55:59|71750.02
15:55:59|71750.01
15:56:01|71750.02
15:56:02|71750.01
15:56:03|71750.01
15:56:04|71750.01
15:56:05|71750.02
15:56:06|71750.02
15:56:08|71730.
15:56:09|71729.99
15:56:09|71725.7
15:56:11|71725.69
15:56:12|71725.7
15:56:12|71725.69
15:56:13|71728.
15:56:15|71727.99
15:56:16|71728.
15:56:17|71727.99
15:56:18|71727.99
15:56:19|71730.
15:56:20|71730.
15:56:21|71730.
15:56:21|71729.99
15:56:22|71730.
15:56:24|71729.99
15:56:24|71729.99
15:56:26|71730.
15:56:26|71730.
15:56:28|71729.99
15:56:29|71730.
15:56:30|71730.
15:56:31|71729.99
15:56:32|71729.99
15:56:33|71730.
15:56:34|71729.99
15:56:35|71730.
15:56:36|71730.
15:56:37|71729.99
15:56:38|71729.99
15:56:39|71729.99
15:56:40|71729.99
15:56:41|71721.39
15:56:42|71721.39
15:56:43|71721.39
15:56:44|71721.39
15:56:45|71721.39
15:56:46|71721.38
15:56:47|71721.39
15:56:48|71721.39
15:56:49|71721.38
15:56:50|71721.38
15:56:51|71721.38
15:56:52|71721.39
15:56:53|71725.69
15:56:54|71727.99
15:56:55|71729.98
15:56:57|71729.98
15:56:58|71729.97
15:57:00|71745.38
15:57:01|71760.96
15:57:02|71760.98
15:57:03|71767.86
15:57:04|71767.86
15:57:05|71767.85
15:57:06|71770.97
15:57:07|71773.98
15:57:08|71773.99
15:57:09|71762.01
15:57:10|71756.01
15:57:11|71756.01
15:57:12|71756.
15:57:13|71756.
15:57:14|71756.
15:57:15|71756.
15:57:16|71756.01
15:57:17|71756.
15:57:18|71756.01
15:57:19|71756.01
15:57:20|71756.01
15:57:21|71772.
15:57:22|71780.
15:57:23|71780.
15:57:24|71780.
15:57:26|71780.
15:57:27|71779.99
15:57:28|71780.
15:57:29|71779.99
15:57:30|71779.99
15:57:31|71758.59
15:57:32|71758.59
15:57:32|71758.59
15:57:34|71758.6
15:57:35|71758.6
15:57:37|71758.6
15:57:37|71758.6
15:57:38|71765.98
15:57:39|71769.98
15:57:40|71769.97
15:57:42|71769.98
15:57:42|71754.01
15:57:43|71754.01
15:57:44|71765.98
15:57:45|71768.
15:57:46|71768.
15:57:48|71770.
15:57:48|71770.
15:57:49|71770.
15:57:50|71770.
15:57:51|71769.99
15:57:53|71769.99
15:57:53|71769.99
15:57:55|71770.
15:57:56|71770.
15:57:56|71770.
15:57:57|71770.
15:57:59|71773.99
15:57:59|71779.51
15:58:01|71779.51
15:58:02|71779.5
15:58:03|71779.5
15:58:04|71765.27
15:58:06|71762.46
15:58:06|71762.46
15:58:08|71749.77
15:58:08|71749.77
15:58:11|71749.77
15:58:11|71749.76
15:58:12|71749.77
15:58:13|71749.77
15:58:14|71749.77
15:58:15|71749.76
15:58:16|71749.77
15:58:17|71749.77
15:58:18|71749.76
15:58:19|71749.77
15:58:20|71749.77
15:58:22|71749.77
15:58:22|71749.76
15:58:23|71749.76
15:58:24|71761.64
15:58:25|71752.02
15:58:26|71754.57
15:58:28|71754.58
15:58:28|71754.58
15:58:30|71754.57
15:58:31|71754.57
15:58:31|71754.58
15:58:33|71754.58
15:58:33|71754.58
15:58:34|71754.58
15:58:35|71754.57
15:58:36|71754.58
15:58:37|71754.58
15:58:38|71754.58
15:58:39|71754.58
15:58:40|71754.57
15:58:41|71754.57
15:58:42|71754.57
15:58:44|71754.58
15:58:44|71754.57
15:58:46|71754.58
15:58:46|71754.57
15:58:47|71754.57
15:58:48|71754.58
15:58:49|71754.57
15:58:50|71754.58
15:58:52|71754.57
15:58:53|71754.58
15:58:54|71754.57
15:58:54|71754.58
15:58:56|71754.57
15:58:56|71754.58
15:58:58|71754.58
15:58:58|71754.57
15:59:00|71754.57
15:59:01|71754.57
15:59:02|71754.57
15:59:03|71754.58
15:59:04|71754.57
15:59:05|71754.58
15:59:07|71754.57
15:59:08|71754.58
15:59:09|71754.58
15:59:10|71754.58
15:59:11|71754.58
15:59:12|71754.58
15:59:13|71754.57
15:59:14|71754.57
15:59:15|71754.57
15:59:16|71754.58
15:59:17|71758.55
15:59:18|71758.54
15:59:19|71758.54
15:59:20|71758.54
15:59:21|71758.54
15:59:22|71758.54
15:59:23|71758.55
15:59:24|71758.55
15:59:25|71761.75
15:59:26|71763.99
15:59:28|71768.
15:59:28|71768.
15:59:29|71768.
15:59:30|71771.12
15:59:31|71771.12
15:59:33|71771.12
15:59:34|71771.13
15:59:34|71771.12
15:59:36|71771.13
15:59:37|71771.12
15:59:38|71774.8
15:59:38|71774.79
15:59:39|71774.79
15:59:41|71774.8
15:59:42|71774.8
15:59:42|71774.8
15:59:43|71774.8
15:59:45|71774.8
15:59:45|71774.79
15:59:46|71768.01
15:59:47|71768.
15:59:49|71768.01
15:59:50|71768.01
15:59:51|71768.01
15:59:52|71773.98
15:59:53|71773.99
15:59:54|71773.99
15:59:55|71773.99
15:59:56|71773.99
15:59:56|71773.99
15:59:59|71773.99
16:00:01|71773.98
16:00:02|71750.04
16:00:03|71711.56
16:00:06|71715.47
16:00:07|71702.16
16:00:08|71702.16
16:00:09|71702.16
16:00:11|71681.53
16:00:11|71687.05
16:00:13|71704.
16:00:13|71703.99
16:00:15|71694.44
16:00:15|71694.44
16:00:17|71701.09
16:00:17|71704.
16:00:19|71725.31
16:00:19|71740.01
16:00:20|71755.7
16:00:21|71759.99
16:00:22|71771.49
16:00:24|71771.48
16:00:24|71771.49
16:00:25|71771.48
16:00:26|71771.48
16:00:27|71783.86
16:00:28|71793.2
16:00:29|71793.2
16:00:30|71793.21
16:00:31|71793.2
16:00:32|71788.01
16:00:33|71800.
16:00:35|71800.
16:00:35|71805.38
16:00:36|71805.38
16:00:37|71805.38
16:00:38|71805.38
16:00:40|71805.37
16:00:41|71807.82
16:00:42|71807.83
16:00:42|71807.83
16:00:44|71807.82
16:00:45|71807.82
16:00:46|71807.83
16:00:47|71802.58
16:00:47|71790.16
16:00:48|71790.17
16:00:50|71790.16
16:00:51|71790.17
16:00:51|71790.17
16:00:53|71790.17
16:00:54|71790.16
16:00:55|71790.16
16:00:56|71790.17
16:00:57|71803.98
16:00:58|71803.98
16:00:59|71803.98
16:01:00|71805.38
16:01:00|71805.38
16:01:03|71816.11
16:01:04|71819.33
16:01:05|71819.33
16:01:06|71819.33
16:01:07|71819.33
16:01:08|71839.78
16:01:08|71842.01
16:01:09|71843.26
16:01:10|71843.26
16:01:11|71849.99
16:01:13|71857.99
16:01:14|71858.
16:01:14|71858.
16:01:16|71858.
16:01:16|71858.
16:01:18|71861.12
16:01:19|71861.11
16:01:20|71861.12
16:01:20|71861.13
16:01:22|71867.66
16:01:23|71874.17
16:01:24|71874.17
16:01:25|71874.2
16:01:26|71874.19
16:01:27|71874.19
16:01:28|71877.14
16:01:29|71886.59
16:01:30|71886.58
16:01:31|71886.58
16:01:32|71886.58
16:01:33|71886.59
16:01:34|71882.01
16:01:35|71878.54
16:01:36|71878.55
16:01:37|71883.57
16:01:38|71896.5
16:01:39|71896.5
16:01:40|71896.51
16:01:41|71899.99
16:01:42|71899.99
16:01:44|71900.
16:01:44|71894.01
16:01:45|71894.01
16:01:46|71892.
16:01:47|71892.01
16:01:49|71892.01
16:01:49|71892.
16:01:50|71892.01
16:01:51|71892.
16:01:52|71892.01
16:01:53|71892.01
16:01:55|71892.
16:01:56|71892.
16:01:57|71892.
16:01:58|71878.64
16:01:58|71873.67
16:02:00|71867.99
16:02:00|71867.67
16:02:01|71867.51
16:02:03|71856.01
16:02:03|71856.01
16:02:05|71856.
16:02:07|71872.
16:02:08|71884.15
16:02:09|71878.01
16:02:11|71878.01
16:02:12|71878.
16:02:12|71878.01
16:02:14|71878.
16:02:14|71878.01
16:02:16|71876.01
16:02:17|71874.
16:02:17|71874.
16:02:19|71874.01
16:02:19|71874.
16:02:21|71872.01
16:02:22|71872.01
16:02:23|71872.01
16:02:24|71872.02
16:02:25|71870.81
16:02:26|71870.82
16:02:27|71878.
16:02:27|71882.87
16:02:29|71878.
16:02:29|71874.01
16:02:31|71874.01
16:02:31|71872.02
16:02:32|71870.81
16:02:34|71862.01
16:02:35|71861.62
16:02:36|71861.62
16:02:37|71861.62
16:02:38|71861.62
16:02:39|71861.63
16:02:40|71861.62
16:02:41|71861.63
16:02:42|71861.63
16:02:43|71861.63
16:02:44|71871.99
16:02:45|71871.99
16:02:46|71866.14
16:02:47|71862.01
16:02:48|71862.02
16:02:49|71862.02
16:02:50|71862.02
16:02:51|71862.02
16:02:52|71862.02
16:02:53|71862.01
16:02:54|71862.01
16:02:55|71865.42
16:02:57|71872.
16:02:57|71877.42
16:02:58|71877.41
16:02:59|71877.41
16:03:01|71877.41
16:03:01|71877.42
16:03:03|71877.42
16:03:03|71877.42
16:03:05|71877.41
16:03:06|71870.
16:03:07|71870.
16:03:08|71870.01
16:03:09|71870.
16:03:10|71870.
16:03:12|71870.01
16:03:12|71870.
16:03:14|71870.
16:03:15|71870.
16:03:15|71870.
16:03:16|71870.
16:03:18|71870.
16:03:19|71870.
16:03:21|71870.
16:03:21|71870.
16:03:23|71870.01
16:03:23|71870.
16:03:24|71870.
16:03:25|71870.
16:03:26|71870.
16:03:28|71870.01
16:03:29|71870.01
16:03:30|71870.01
16:03:31|71870.01
16:03:31|71870.
16:03:33|71870.01
16:03:34|71862.02
16:03:35|71862.03
16:03:36|71862.02
16:03:37|71862.03
16:03:37|71862.02
16:03:39|71862.03
16:03:40|71862.03
16:03:41|71867.99
16:03:42|71873.42
16:03:43|71875.71
16:03:43|71875.71
16:03:45|71875.72
16:03:46|71875.71
16:03:47|71875.72
16:03:48|71875.72
16:03:49|71875.72
16:03:50|71875.71
16:03:51|71875.72
16:03:52|71881.99
16:03:53|71881.99
16:03:54|71881.99
16:03:55|71892.01
16:03:56|71892.01
16:03:57|71892.
16:03:58|71892.01
16:03:59|71900.
16:04:00|71899.99
16:04:01|71899.99
16:04:02|71899.99
16:04:03|71900.
16:04:04|71899.99
16:04:06|71905.1
16:04:07|71916.92
16:04:08|71924.
16:04:09|71926.78
16:04:10|71934.59
16:04:11|71940.
16:04:13|71939.99
16:04:13|71939.99
16:04:15|71939.99
16:04:16|71939.99
16:04:17|71940.
16:04:18|71940.
16:04:19|71939.99
16:04:20|71940.
16:04:21|71940.
16:04:22|71939.99
16:04:23|71940.
16:04:24|71939.99
16:04:25|71939.99
16:04:26|71939.99
16:04:27|71940.
16:04:28|71940.
16:04:29|71939.99
16:04:30|71939.99
16:04:31|71939.99
16:04:32|71947.91
16:04:33|71957.6
16:04:34|71955.99
16:04:35|71954.22
16:04:36|71954.22
16:04:38|71954.22
16:04:38|71954.23
16:04:39|71954.22
16:04:40|71954.22
16:04:41|71954.23
16:04:42|71954.22
16:04:43|71954.22
16:04:45|71954.23
16:04:46|71966.65
16:04:46|71966.65
16:04:48|71972.77
16:04:49|71972.76
16:04:49|71972.76
16:04:51|71972.76
16:04:51|71972.77
16:04:52|71972.76
16:04:53|71972.77
16:04:55|71966.66
16:04:55|71966.67
16:04:57|71966.66
16:04:57|71966.66
16:04:58|71966.66
16:04:59|71966.67
16:05:01|71947.03
16:05:02|71959.39
16:05:02|71965.39
16:05:04|71965.39
16:05:05|71966.67
16:05:07|71966.67
16:05:07|71974.58
16:05:08|71974.57
16:05:10|71974.57
16:05:12|71974.58
16:05:12|71974.57
16:05:13|71974.57
16:05:14|71974.57
16:05:15|71974.57
16:05:17|71974.58
16:05:17|71977.41
16:05:18|71977.42
16:05:19|71977.41
16:05:21|71977.42
16:05:22|71977.42
16:05:23|71977.42
16:05:24|71985.
16:05:25|71984.99
16:05:26|71984.99
16:05:27|71990.78
16:05:27|71996.91
16:05:28|71999.
16:05:30|72014.
16:05:31|72000.03
16:05:32|71993.88
16:05:33|71980.
16:05:34|71980.
16:05:35|71974.58
16:05:36|71974.57
16:05:37|71974.58
16:05:38|71974.57
16:05:39|71972.
16:05:40|71970.01
16:05:41|71970.
16:05:42|71965.36
16:05:43|71962.96
16:05:44|71951.1
16:05:45|71940.01
16:05:46|71940.
16:05:47|71940.01
16:05:48|71940.
16:05:49|71940.
16:05:50|71943.99
16:05:51|71943.99
16:05:52|71932.24
16:05:54|71932.24
16:05:54|71932.24
16:05:55|71924.4
16:05:56|71924.24
16:05:57|71924.24
16:05:58|71924.24
16:05:59|71924.24
16:06:00|71924.24
16:06:01|71924.23
16:06:02|71924.24
16:06:03|71924.24
16:06:04|71933.99
16:06:05|71933.99
16:06:07|71933.99
16:06:09|71934.
16:06:10|71933.99
16:06:11|71934.
16:06:12|71934.
16:06:13|71937.89
16:06:14|71939.96
16:06:15|71939.99
16:06:16|71939.98
16:06:17|71939.99
16:06:18|71939.99
16:06:19|71939.98
16:06:20|71943.98
16:06:21|71945.27
16:06:22|71950.
16:06:23|71950.
16:06:24|71949.99
16:06:25|71949.99
16:06:27|71940.
16:06:27|71930.01
16:06:29|71930.01
16:06:29|71930.01
16:06:31|71930.01
16:06:32|71924.24
16:06:33|71924.23
16:06:33|71924.24
16:06:35|71924.23
16:06:36|71924.24
16:06:37|71924.24
16:06:37|71937.59
16:06:38|71937.58
16:06:40|71934.98
16:06:41|71930.
16:06:42|71928.01
16:06:43|71928.
16:06:43|71928.
16:06:45|71928.
16:06:46|71928.01
16:06:46|71928.
16:06:48|71928.
16:06:49|71924.23
16:06:50|71924.24
16:06:51|71920.01
16:06:52|71920.
16:06:53|71920.
16:06:54|71920.01
16:06:55|71920.01
16:06:55|71920.01
16:06:57|71920.01
16:06:58|71908.61
16:06:59|71908.6
16:07:00|71900.
16:07:01|71900.01
16:07:02|71900.01
16:07:03|71900.01
16:07:04|71900.01
16:07:05|71910.
16:07:06|71909.99
16:07:07|71915.96
16:07:08|71915.96
16:07:09|71915.96
16:07:10|71915.96
16:07:12|71915.96
16:07:12|71915.95
16:07:14|71915.95
16:07:15|71919.99
16:07:15|71920.
16:07:16|71912.
16:07:18|71910.93
16:07:18|71904.01
16:07:19|71904.
16:07:20|71904.01
16:07:21|71904.
16:07:22|71909.94
16:07:23|71909.94
16:07:25|71909.94
16:07:25|71904.13
16:07:27|71902.
16:07:28|71900.02
16:07:29|71902.3
16:07:30|71902.3
16:07:30|71902.3
16:07:31|71902.3
16:07:33|71902.31
16:07:33|71902.3
16:07:35|71902.3
16:07:35|71902.31
16:07:36|71904.11
16:07:38|71900.01
16:07:38|71900.01
16:07:39|71900.
16:07:40|71900.01
16:07:41|71900.01
16:07:43|71900.
16:07:44|71900.
16:07:44|71900.01
16:07:45|71899.35
16:07:46|71886.14
16:07:47|71874.89
16:07:48|71874.89
16:07:49|71868.06
16:07:51|71868.06
16:07:51|71868.06
16:07:53|71862.51
16:07:53|71862.51
16:07:55|71862.51
16:07:55|71862.51
16:07:56|71862.51
16:07:58|71870.
16:07:58|71870.
16:07:59|71869.99
16:08:01|71870.
16:08:01|71870.
16:08:02|71874.88
16:08:04|71862.52
16:08:04|71862.52
16:08:05|71862.52
16:08:06|71860.01
16:08:07|71860.
16:08:09|71860.01
16:08:10|71860.
16:08:11|71860.
16:08:13|71865.32
16:08:14|71865.32
16:08:15|71865.32
16:08:15|71865.32
16:08:17|71865.32
16:08:18|71865.32
16:08:20|71865.32
16:08:21|71865.32
16:08:21|71867.99
16:08:22|71868.
16:08:24|71868.
16:08:25|71868.
16:08:25|71868.
16:08:27|71867.99
16:08:27|71868.
16:08:28|71868.
16:08:29|71867.99
16:08:31|71868.
16:08:31|71868.
16:08:32|71868.
16:08:33|71904.12
16:08:34|71896.01
16:08:35|71902.
16:08:36|71907.99
16:08:38|71908.
16:08:38|71908.
16:08:40|71907.99
16:08:41|71908.
16:08:42|71907.99
16:08:43|71908.
16:08:44|71907.99
16:08:45|71908.
16:08:46|71908.6
16:08:47|71910.92
16:08:48|71910.91
16:08:49|71910.92
16:08:50|71910.91
16:08:51|71910.92
16:08:52|71929.02
16:08:53|71937.57
16:08:54|71939.98
16:08:55|71939.99
16:08:56|71933.25
16:08:57|71910.01
16:08:58|71908.01
16:08:59|71908.01
16:09:00|71908.01
16:09:01|71909.98
16:09:03|71909.99
16:09:04|71912.
16:09:04|71912.
16:09:06|71911.27
16:09:06|71911.28
16:09:07|71911.27
16:09:08|71911.27
16:09:10|71911.27
16:09:10|71911.27
16:09:12|71924.24
16:09:13|71924.24
16:09:14|71928.
16:09:15|71943.02
16:09:16|71943.02
16:09:18|71943.01
16:09:19|71943.02
16:09:20|71943.02
16:09:21|71943.01
16:09:22|71943.01
16:09:22|71943.01
16:09:23|71943.01
16:09:24|71943.01
16:09:26|71943.01
16:09:26|71943.02
16:09:27|71943.02
16:09:29|71943.02
16:09:30|71943.01
16:09:31|71936.01
16:09:32|71932.09
16:09:33|71926.06
16:09:34|71926.06
16:09:35|71926.06
16:09:35|71935.88
16:09:37|71942.
16:09:38|71942.
16:09:39|71941.99
16:09:40|71941.99
16:09:40|71942.
16:09:42|71942.
16:09:42|71936.
16:09:44|71920.
16:09:44|71965.44
16:09:46|71965.43
16:09:47|71958.
16:09:48|71958.01
16:09:49|71958.
16:09:50|71958.01
16:09:50|71964.56
16:09:51|71972.63
16:09:53|71972.62
16:09:54|71972.62
16:09:55|71971.38
16:09:56|71959.24
16:09:57|71959.25
16:09:58|71943.81
16:09:58|71940.
16:10:00|71934.43
16:10:02|71934.43
16:10:04|71926.06
16:10:05|71926.07
16:10:05|71926.07
16:10:06|71926.06
16:10:07|71926.06
16:10:08|71926.06
16:10:09|71931.95
16:10:10|71933.99
16:10:12|71933.98
16:10:13|71926.07
16:10:14|71926.08
16:10:15|71926.07
16:10:16|71926.07
16:10:17|71926.07
16:10:18|71926.07
16:10:19|71926.07
16:10:20|71922.45
16:10:21|71914.01
16:10:22|71914.01
16:10:23|71914.01
16:10:24|71914.
16:10:25|71914.01
16:10:26|71911.27
16:10:27|71910.
16:10:28|71910.
16:10:29|71910.
16:10:30|71910.
16:10:31|71910.
16:10:32|71908.61
16:10:33|71908.6
16:10:34|71908.61
16:10:35|71908.61
16:10:36|71908.61
16:10:37|71908.61
16:10:38|71908.6
16:10:39|71908.6
16:10:40|71908.6
16:10:41|71908.6
16:10:42|71908.61
16:10:43|71908.61
16:10:44|71908.61
16:10:45|71908.6
16:10:46|71908.61
16:10:47|71908.61
16:10:48|71908.61
16:10:49|71908.6
16:10:50|71908.6
16:10:51|71908.61
16:10:52|71922.69
16:10:53|71926.
16:10:54|71926.
16:10:55|71926.
16:10:56|71926.01
16:10:57|71900.02
16:10:58|71900.02
16:10:59|71900.01
16:11:00|71900.01
16:11:01|71900.01
16:11:02|71900.02
16:11:03|71900.01
16:11:04|71900.02
16:11:05|71900.01
16:11:06|71900.02
16:11:07|71900.02
16:11:08|71900.02
16:11:09|71900.02
16:11:11|71900.02
16:11:12|71900.01
16:11:13|71900.02
16:11:14|71900.02
16:11:16|71900.01
16:11:16|71900.02
16:11:18|71910.
16:11:19|71915.54
16:11:19|71915.54
16:11:20|71915.54
16:11:22|71915.55
16:11:22|71905.03
16:11:24|71890.01
16:11:25|71890.
16:11:26|71890.71
16:11:27|71884.
16:11:28|71866.01
16:11:29|71866.01
16:11:30|71866.
16:11:31|71866.
16:11:31|71866.01
16:11:32|71869.98
16:11:34|71869.98
16:11:34|71869.99
16:11:37|71874.
16:11:38|71874.
16:11:39|71874.
16:11:39|71873.99
16:11:41|71874.
16:11:41|71874.
16:11:43|71874.
16:11:44|71874.
16:11:45|71874.
16:11:46|71873.99
16:11:47|71874.
16:11:49|71874.
16:11:49|71874.
16:11:50|71874.
16:11:52|71873.99
16:11:53|71874.
16:11:53|71873.99
16:11:54|71874.
16:11:55|71874.
16:11:56|71873.99
16:11:57|71874.
16:11:58|71874.
16:11:59|71873.99
16:12:00|71874.
16:12:01|71873.99
16:12:02|71873.99
16:12:03|71874.
16:12:05|71874.
16:12:05|71873.99
16:12:06|71873.99
16:12:07|71874.
16:12:09|71874.
16:12:09|71891.38
16:12:10|71893.99
16:12:11|71893.99
16:12:12|71901.11
16:12:14|71901.11
16:12:15|71901.11
16:12:16|71901.11
16:12:17|71901.12
16:12:18|71901.12
16:12:20|71899.38
16:12:21|71879.24
16:12:21|71864.01
16:12:23|71864.
16:12:24|71864.01
16:12:25|71864.
16:12:25|71862.02
16:12:26|71862.02
16:12:27|71862.02
16:12:28|71862.02
16:12:29|71862.02
16:12:31|71862.02
16:12:32|71862.03
16:12:32|71862.02
16:12:33|71862.03
16:12:34|71862.03
16:12:35|71862.03
16:12:37|71862.02
16:12:38|71862.02
16:12:39|71862.03
16:12:40|71862.03
16:12:40|71862.03
16:12:41|71862.02
16:12:42|71862.03
16:12:44|71862.03
16:12:45|71862.03
16:12:45|71862.03
16:12:47|71862.03
16:12:47|71856.91
16:12:48|71854.01
16:12:50|71853.56
16:12:51|71853.56
16:12:51|71853.56
16:12:53|71853.55
16:12:54|71853.56
16:12:55|71853.55
16:12:55|71853.56
16:12:57|71853.56
16:12:58|71853.56
16:12:59|71853.55
16:13:00|71853.56
16:13:01|71826.58
16:13:01|71825.98
16:13:03|71816.28
16:13:04|71825.21
16:13:05|71823.13
16:13:06|71822.16
16:13:07|71822.16
16:13:08|71822.16
16:13:09|71822.16
16:13:10|71822.16
16:13:11|71820.02
16:13:12|71820.03
16:13:13|71820.03
16:13:15|71810.01
16:13:15|71810.01
16:13:17|71810.01
16:13:18|71810.
16:13:19|71810.01
16:13:20|71810.01
16:13:21|71810.01
16:13:22|71810.01
16:13:23|71815.99
16:13:24|71815.99
16:13:25|71818.15
16:13:26|71820.
16:13:28|71820.
16:13:28|71819.98
16:13:29|71810.23
16:13:30|71810.23
16:13:32|71810.23
16:13:33|71810.23
16:13:34|71810.22
16:13:35|71810.23
16:13:35|71810.22
16:13:36|71810.22
16:13:37|71810.22
16:13:38|71810.23
16:13:39|71810.22
16:13:41|71810.23
16:13:41|71810.23
16:13:42|71813.65
16:13:43|71813.65
16:13:44|71813.65
16:13:45|71816.
16:13:47|71815.99
16:13:47|71810.22
16:13:49|71806.26
16:13:49|71806.26
16:13:50|71806.26
16:13:52|71806.26
16:13:52|71806.26
16:13:53|71806.25
16:13:55|71805.37
16:13:56|71790.01
16:13:57|71790.01
16:13:57|71794.
16:13:58|71800.
16:14:00|71806.26
16:14:01|71806.26
16:14:02|71808.68
16:14:03|71811.36
16:14:03|71813.65
16:14:05|71815.99
16:14:06|71829.99
16:14:07|71838.47
16:14:08|71847.99
16:14:09|71848.
16:14:11|71847.99
16:14:11|71858.88
16:14:12|71858.88
16:14:13|71848.12
16:14:14|71848.13
16:14:16|71848.13
16:14:18|71848.12
16:14:18|71848.13
16:14:20|71848.12
16:14:21|71848.12
16:14:21|71848.13
16:14:22|71848.12
16:14:24|71856.05
16:14:25|71861.11
16:14:26|71861.11
16:14:26|71858.03
16:14:28|71854.01
16:14:28|71852.01
16:14:29|71852.
16:14:31|71852.01
16:14:31|71852.01
16:14:33|71852.01
16:14:34|71852.01
16:14:35|71852.01
16:14:36|71852.
16:14:37|71852.01
16:14:37|71852.
16:14:39|71836.
16:14:40|71830.85
16:14:41|71830.84
16:14:42|71830.85
16:14:42|71830.85
16:14:44|71830.85
16:14:45|71830.85
16:14:46|71830.85
16:14:47|71830.85
16:14:48|71830.85
16:14:49|71830.85
16:14:50|71830.85
16:14:51|71830.85
16:14:52|71830.85
16:14:53|71830.84
16:14:54|71830.85
16:14:55|71830.84
16:14:56|71839.03
16:14:57|71839.03
16:14:58|71832.01
16:14:59|71832.01
16:15:00|71832.01
16:15:02|71824.01
16:15:03|71824.01
16:15:04|71824.
16:15:05|71835.99
16:15:05|71844.
16:15:06|71849.99
16:15:07|71851.98
16:15:08|71851.99
16:15:09|71851.98
16:15:10|71851.99
16:15:11|71851.99
16:15:12|71851.98
16:15:13|71851.98
16:15:15|71851.98
16:15:17|71851.99
16:15:18|71851.98
16:15:20|71851.98
16:15:21|71851.98
16:15:21|71851.99
16:15:22|71851.21
16:15:24|71851.21
16:15:25|71851.22
16:15:26|71851.22
16:15:28|71848.
16:15:29|71847.99
16:15:29|71848.
16:15:31|71848.
16:15:32|71847.99
16:15:33|71848.
16:15:34|71848.
16:15:35|71847.99
16:15:36|71847.99
16:15:37|71820.81
16:15:38|71820.
16:15:39|71820.01
16:15:40|71820.01
16:15:42|71814.99
16:15:43|71813.65
16:15:43|71813.65
16:15:45|71813.65
16:15:45|71813.65
16:15:46|71813.65
16:15:48|71813.65
16:15:48|71825.99
16:15:50|71831.18
16:15:51|71830.79
16:15:52|71830.8
16:15:53|71818.2
16:15:54|71814.
16:15:54|71812.07
16:15:56|71816.
16:15:58|71815.99
16:15:58|71816.
16:15:59|71816.
16:16:00|71815.99
16:16:01|71816.
16:16:02|71823.04
16:16:03|71830.79
16:16:04|71830.8
16:16:06|71840.
16:16:06|71847.99
16:16:07|71848.
16:16:08|71847.99
16:16:10|71847.99
16:16:10|71847.99
16:16:11|71859.99
16:16:12|71861.12
16:16:13|71861.12
16:16:14|71861.11
16:16:16|71851.28
16:16:17|71851.3
16:16:18|71855.56
16:16:19|71862.02
16:16:20|71862.02
16:16:21|71858.01
16:16:23|71858.01
16:16:23|71856.01
16:16:25|71856.01
16:16:26|71856.
16:16:27|71856.02
16:16:27|71859.15
16:16:28|71861.33
16:16:30|71861.32
16:16:31|71861.33
16:16:33|71861.33
16:16:34|71858.01
16:16:35|71858.01
16:16:36|71858.02
16:16:37|71858.02
16:16:38|71858.02
16:16:39|71874.2
16:16:40|71878.78
16:16:41|71883.57
16:16:42|71886.
16:16:44|71890.
16:16:44|71889.99
16:16:45|71889.99
16:16:47|71889.99
16:16:48|71884.01
16:16:49|71886.84
16:16:50|71907.99
16:16:52|71907.98
16:16:52|71907.99
16:16:53|71893.21
16:16:55|71886.93
16:16:55|71883.58
16:16:56|71883.57
16:16:58|71883.58
16:16:58|71883.58
16:16:59|71883.57
16:17:00|71883.57
16:17:01|71880.
16:17:03|71878.
16:17:03|71878.
16:17:04|71878.
16:17:06|71878.01
16:17:07|71878.
16:17:08|71878.
16:17:09|71878.01
16:17:10|71878.01
16:17:11|71879.81
16:17:12|71879.81
16:17:13|71879.81
16:17:14|71891.97
16:17:15|71891.97
16:17:16|71891.97
16:17:17|71891.96
16:17:18|71891.97
16:17:19|71893.
16:17:20|71892.99
16:17:22|71892.99
16:17:22|71893.
16:17:24|71900.
16:17:25|71908.
16:17:26|71908.01
16:17:26|71913.35
16:17:27|71919.99
16:17:28|71919.99
16:17:30|71922.39
16:17:31|71922.4
16:17:32|71922.4
16:17:32|71922.4
16:17:34|71922.39
16:17:34|71922.39
16:17:35|71922.4
16:17:37|71922.4
16:17:38|71922.39
16:17:38|71929.02
16:17:39|71929.7
16:17:40|71929.99
16:17:42|71939.42
16:17:43|71939.42
16:17:43|71939.43
16:17:45|71939.43
16:17:46|71939.42
16:17:47|71947.03
16:17:48|71947.03
16:17:49|71947.03
16:17:50|71947.03
16:17:50|71944.01
16:17:51|71944.01
16:17:53|71944.01
16:17:53|71944.01
16:17:55|71944.01
16:17:56|71944.
16:17:57|71944.
16:17:58|71944.01
16:17:59|71944.
16:18:00|71953.46
16:18:01|71954.23
16:18:02|71954.23
16:18:03|71956.51
16:18:04|71957.29
16:18:04|71957.29
16:18:05|71950.24
16:18:07|71948.
16:18:08|71948.
16:18:09|71948.
16:18:09|71948.
16:18:11|71948.01
16:18:12|71948.01
16:18:13|71948.01
16:18:13|71948.01
16:18:15|71948.
16:18:16|71948.01
16:18:17|71948.01
16:18:19|71948.
16:18:21|71948.
16:18:22|71944.
16:18:23|71944.
16:18:24|71944.
16:18:25|71943.99
16:18:26|71944.
16:18:27|71944.
16:18:28|71940.82
16:18:29|71940.82
16:18:30|71940.82
16:18:31|71940.82
16:18:32|71940.81
16:18:33|71940.82
16:18:34|71940.82
16:18:35|71940.82
16:18:36|71940.81
16:18:37|71940.82
16:18:39|71940.82
16:18:39|71940.82
16:18:40|71940.82
16:18:41|71949.99
16:18:42|71949.99
16:18:44|71950.
16:18:44|71951.99
16:18:45|71952.
16:18:46|71952.
16:18:48|71952.
16:18:48|71952.
16:18:49|71949.46
16:18:51|71948.01
16:18:52|71940.81
16:18:53|71928.
16:18:54|71923.68
16:18:55|71916.
16:18:56|71916.01
16:18:57|71916.
16:18:58|71916.01
16:18:59|71916.01
16:19:00|71916.
16:19:01|71916.
16:19:02|71916.
16:19:03|71902.09
16:19:04|71900.01
16:19:05|71900.
16:19:07|71900.01
16:19:07|71900.01
16:19:08|71900.
16:19:09|71895.07
16:19:10|71895.08
16:19:11|71895.07
16:19:12|71895.07
16:19:14|71895.07
16:19:14|71895.08
16:19:15|71895.07
16:19:16|71895.08
16:19:17|71895.07
16:19:19|71895.08
16:19:20|71905.99
16:19:20|71906.
16:19:22|71898.01
16:19:23|71898.01
16:19:24|71898.01
16:19:25|71902.
16:19:27|71902.
16:19:27|71902.
16:19:28|71902.
16:19:29|71902.
16:19:31|71895.07
16:19:31|71895.07
16:19:32|71895.07
16:19:33|71890.01
16:19:34|71890.01
16:19:36|71890.01
16:19:36|71890.
16:19:37|71890.01
16:19:38|71891.81
16:19:39|71893.99
16:19:41|71894.
16:19:41|71894.
16:19:43|71903.58
16:19:44|71908.
16:19:45|71908.
16:19:46|71900.12
16:19:47|71900.12
16:19:49|71900.11
16:19:49|71900.12
16:19:50|71900.11
16:19:51|71900.11
16:19:52|71900.11
16:19:53|71900.11
16:19:55|71900.12
16:19:56|71900.11
16:19:56|71900.12
16:19:57|71900.12
16:19:58|71894.01
16:19:59|71894.01
16:20:00|71894.01
16:20:02|71894.01
16:20:02|71894.01
16:20:04|71884.01
16:20:05|71884.02
16:20:05|71884.01
16:20:06|71884.02
16:20:07|71895.9
16:20:08|71895.91
16:20:09|71895.9
16:20:10|71895.91
16:20:11|71891.34
16:20:12|71886.25
16:20:13|71884.18
16:20:14|71884.17
16:20:15|71884.18
16:20:16|71884.18
16:20:17|71884.18
16:20:18|71884.18
16:20:20|71884.18
16:20:21|71884.17
16:20:23|71884.17
16:20:24|71884.18
16:20:25|71884.18
16:20:25|71884.18
16:20:26|71884.17
16:20:28|71884.18
16:20:28|71884.18
16:20:29|71884.17
16:20:30|71884.18
16:20:31|71884.17
16:20:33|71884.17
16:20:33|71884.18
16:20:35|71884.17
16:20:36|71884.17
16:20:37|71874.2
16:20:38|71874.19
16:20:39|71874.19
16:20:39|71860.01
16:20:41|71860.
16:20:42|71852.69
16:20:43|71850.31
16:20:43|71850.32
16:20:46|71850.31
16:20:46|71850.32
16:20:47|71839.79
16:20:49|71829.28
16:20:50|71813.66
16:20:51|71808.69
16:20:51|71809.99
16:20:53|71813.65
16:20:53|71813.64
16:20:55|71813.64
16:20:56|71814.44
16:20:57|71823.75
16:20:57|71823.75
16:20:59|71812.81
16:21:00|71812.8
16:21:00|71812.81
16:21:02|71812.81
16:21:02|71812.81
16:21:04|71807.25
16:21:05|71807.26
16:21:06|71800.02
16:21:07|71800.02
16:21:08|71794.79
16:21:08|71794.8
16:21:10|71794.8
16:21:11|71794.8
16:21:12|71794.79
16:21:13|71794.8
16:21:14|71794.79
16:21:15|71794.79
16:21:16|71794.8
16:21:17|71776.29
16:21:18|71776.25
16:21:19|71776.25
16:21:20|71781.55
16:21:21|71789.99
16:21:23|71790.
16:21:23|71789.99
16:21:24|71785.93
16:21:25|71785.93
16:21:26|71778.02
16:21:27|71778.02
16:21:28|71778.02
16:21:30|71778.
16:21:31|71778.01
16:21:33|71778.
16:21:33|71778.
16:21:34|71778.
16:21:35|71778.
16:21:37|71778.
16:21:38|71778.
16:21:39|71778.01
16:21:40|71778.
16:21:41|71778.
16:21:42|71778.01
16:21:43|71778.
16:21:44|71778.
16:21:45|71778.01
16:21:46|71782.58
16:21:47|71782.58
16:21:48|71785.19
16:21:50|71778.01
16:21:51|71778.01
16:21:52|71778.01
16:21:53|71778.
16:21:54|71777.49
16:21:55|71777.49
16:21:56|71777.49
16:21:57|71777.48
16:21:58|71777.49
16:21:59|71777.49
16:22:00|71775.38
16:22:01|71775.24
16:22:02|71775.24
16:22:03|71775.24
16:22:04|71765.26
16:22:05|71765.26
16:22:06|71765.26
16:22:07|71765.25
16:22:08|71765.26
16:22:09|71765.26
16:22:10|71765.26
16:22:12|71765.26
16:22:12|71765.25
16:22:14|71765.26
16:22:14|71767.99
16:22:16|71767.98
16:22:16|71773.6
16:22:17|71773.6
16:22:19|71773.59
16:22:19|71773.59
16:22:21|71768.63
16:22:23|71768.63
16:22:24|71768.62
16:22:25|71768.62
16:22:26|71768.63
16:22:27|71768.62
16:22:28|71768.63
16:22:30|71768.63
16:22:30|71768.63
16:22:31|71768.63
16:22:32|71768.63
16:22:34|71768.63
16:22:35|71768.63
16:22:35|71768.63
16:22:37|71768.62
16:22:38|71768.63
16:22:39|71768.63
16:22:39|71768.62
16:22:41|71768.63
16:22:42|71768.63
16:22:43|71768.62
16:22:44|71768.62
16:22:45|71768.63
16:22:46|71768.62
16:22:47|71768.63
16:22:49|71768.62
16:22:49|71768.62
16:22:51|71768.62
16:22:51|71765.67
16:22:52|71765.68
16:22:53|71765.68
16:22:54|71765.68
16:22:55|71764.26
16:22:57|71764.25
16:22:58|71764.26
16:22:59|71764.25
16:23:00|71741.2
16:23:01|71741.2
16:23:02|71741.19
16:23:03|71727.58
16:23:04|71718.56
16:23:05|71718.56
16:23:06|71718.55
16:23:07|71718.56
16:23:09|71718.55
16:23:10|71718.56
16:23:10|71710.01
16:23:11|71710.01
16:23:12|71710.
16:23:13|71710.01
16:23:14|71692.42
16:23:15|71691.36
16:23:17|71681.87
16:23:17|71681.87
16:23:18|71681.87
16:23:20|71681.87
16:23:20|71681.87
16:23:21|71681.87
16:23:23|71681.85
16:23:25|71676.
16:23:25|71661.23
16:23:27|71660.81
16:23:28|71660.81
16:23:29|71660.81
16:23:30|71658.41
16:23:31|71658.41
16:23:32|71658.41
16:23:33|71658.42
16:23:34|71656.02
16:23:35|71656.03
16:23:37|71660.
16:23:38|71660.
16:23:38|71658.
16:23:40|71658.01
16:23:41|71658.
16:23:42|71652.88
16:23:43|71652.89
16:23:44|71652.88
16:23:47|71647.62
16:23:47|71617.31
16:23:48|71623.99
16:23:50|71623.99
16:23:51|71623.99
16:23:51|71634.
16:23:53|71637.88
16:23:53|71630.01
16:23:54|71620.
16:23:56|71613.28
16:23:56|71587.74
16:23:58|71583.16
16:23:58|71583.16
16:24:00|71588.
16:24:00|71588.
16:24:02|71567.99
16:24:02|71564.63
16:24:04|71567.99
16:24:05|71570.
16:24:06|71564.62
16:24:06|71556.54
16:24:08|71556.54
16:24:08|71556.53
16:24:09|71556.54
16:24:11|71575.98
16:24:11|71573.4
16:24:13|71578.
16:24:14|71593.43
16:24:15|71593.42
16:24:15|71593.43
16:24:17|71604.
16:24:17|71612.21
16:24:18|71612.61
16:24:20|71612.61
16:24:20|71601.49
16:24:22|71610.89
16:24:24|71633.33
16:24:25|71641.96
16:24:26|71630.02
16:24:27|71630.
16:24:28|71606.07
16:24:29|71606.07
16:24:31|71606.07
16:24:31|71611.49
16:24:33|71624.
16:24:34|71625.99
16:24:35|71625.99
16:24:36|71632.
16:24:37|71633.33
16:24:38|71639.98
16:24:39|71639.99
16:24:40|71639.99
16:24:41|71646.
16:24:42|71644.01
16:24:42|71642.
16:24:44|71642.01
16:24:46|71647.99
16:24:46|71648.32
16:24:48|71649.99
16:24:49|71651.93
16:24:49|71666.22
16:24:51|71666.22
16:24:51|71663.04
16:24:53|71646.58
16:24:53|71644.02
16:24:54|71644.02
16:24:55|71644.02
16:24:56|71651.61
16:24:57|71660.
16:24:58|71664.01
16:24:59|71665.27
16:25:00|71665.27
16:25:01|71665.5
16:25:02|71665.5
16:25:03|71666.21
16:25:04|71667.75
16:25:06|71689.99
16:25:07|71690.
16:25:08|71688.
16:25:09|71686.01
16:25:10|71682.
16:25:11|71682.01
16:25:12|71695.04
16:25:14|71698.5
16:25:14|71682.01
16:25:15|71682.
16:25:17|71682.01
16:25:17|71688.59
16:25:18|71699.77
16:25:19|71699.77
16:25:20|71702.16
16:25:21|71702.15
16:25:22|71700.01
16:25:23|71700.01
16:25:25|71700.01
16:25:25|71708.79
16:25:27|71686.66
16:25:27|71686.67
16:25:29|71698.17
16:25:30|71698.16
16:25:31|71698.17
16:25:32|71698.17
16:25:33|71698.17
16:25:34|71698.17
16:25:35|71698.16
16:25:36|71704.
16:25:37|71709.5
16:25:39|71709.51
16:25:40|71709.51
16:25:41|71708.12
16:25:41|71704.56
16:25:43|71704.56
16:25:44|71704.56
16:25:45|71713.8
16:25:46|71718.11
16:25:47|71718.11
16:25:48|71722.42
16:25:49|71718.1
16:25:50|71714.01
16:25:51|71714.01
16:25:52|71714.01
16:25:53|71714.01
16:25:54|71714.02
16:25:55|71714.02
16:25:56|71714.02
16:25:57|71714.02
16:25:58|71714.02
16:26:00|71718.83
16:26:00|71723.95
16:26:01|71725.3
16:26:02|71725.3
16:26:03|71725.31
16:26:04|71729.99
16:26:05|71732.37
16:26:06|71712.
16:26:07|71708.
16:26:08|71706.84
16:26:10|71704.56
16:26:10|71704.57
16:26:11|71704.57
16:26:12|71704.56
16:26:14|71704.57
16:26:14|71704.57
16:26:15|71704.56
16:26:16|71704.56
16:26:18|71704.57
16:26:18|71710.
16:26:19|71710.
16:26:20|71709.99
16:26:22|71709.99
16:26:22|71710.
16:26:23|71709.99
16:26:25|71710.
16:26:26|71709.99
16:26:27|71710.
16:26:27|71709.99
16:26:30|71709.99
16:26:30|71710.
16:26:31|71712.
16:26:32|71712.
16:26:34|71712.93
16:26:35|71721.99
16:26:35|71721.99
16:26:37|71722.
16:26:38|71723.95
16:26:39|71723.95
16:26:40|71723.94
16:26:40|71723.95
16:26:42|71723.95
16:26:42|71723.95
16:26:43|71723.95
16:26:45|71723.95
16:26:45|71724.33
16:26:47|71724.32
16:26:47|71728.55
16:26:49|71730.
16:26:49|71730.13
16:26:51|71731.97
16:26:52|71731.98
16:26:54|71731.98
16:26:55|71731.98
16:26:56|71731.97
16:26:57|71736.56
16:26:57|71736.56
16:26:59|71736.56
16:26:59|71736.55
16:27:01|71736.56
16:27:02|71736.56
16:27:03|71736.55
16:27:04|71736.56
16:27:05|71736.56
16:27:06|71736.56
16:27:07|71736.55
16:27:08|71738.99
16:27:09|71740.
16:27:10|71745.47
16:27:11|71745.47
16:27:12|71745.48
16:27:13|71745.47
16:27:14|71751.59
16:27:15|71753.81
16:27:16|71754.99
16:27:17|71755.
16:27:18|71756.62
16:27:19|71757.82
16:27:20|71758.85
16:27:21|71758.84
16:27:22|71758.85
16:27:23|71758.85
16:27:24|71758.85
16:27:25|71758.85
16:27:27|71758.85
16:27:27|71753.2
16:27:29|71753.2
16:27:30|71753.2
16:27:31|71753.2
16:27:33|71753.21
16:27:34|71753.2
16:27:35|71749.44
16:27:36|71749.45
16:27:36|71746.86
16:27:38|71745.48
16:27:39|71745.49
16:27:40|71745.49
16:27:41|71745.48
16:27:42|71745.49
16:27:43|71745.49
16:27:44|71749.44
16:27:45|71751.38
16:27:46|71751.38
16:27:47|71751.37
16:27:48|71751.38
16:27:49|71751.38
16:27:50|71751.37
16:27:51|71750.08
16:27:52|71750.08
16:27:53|71778.02
16:27:54|71778.01
16:27:55|71786.41
16:27:56|71789.99
16:27:57|71789.99
16:27:59|71793.21
16:27:59|71793.2
16:28:00|71793.21
16:28:01|71799.99
16:28:02|71799.99
16:28:04|71799.99
16:28:04|71800.
16:28:05|71800.
16:28:06|71800.
16:28:07|71799.99
16:28:08|71800.
16:28:09|71799.99
16:28:10|71800.
16:28:11|71794.98
16:28:12|71794.97
16:28:14|71782.
16:28:14|71770.
16:28:15|71770.
16:28:16|71766.01
16:28:17|71759.25
16:28:18|71759.25
16:28:19|71759.26
16:28:21|71759.26
16:28:21|71759.26
16:28:23|71759.25
16:28:23|71759.25
16:28:24|71759.25
16:28:25|71759.25
16:28:27|71759.26
16:28:28|71759.25
16:28:30|71759.26
16:28:31|71759.25
16:28:33|71759.25
16:28:33|71759.25
16:28:34|71759.25
16:28:35|71759.26
16:28:36|71759.25
16:28:38|71759.25
16:28:39|71759.25
16:28:40|71759.25
16:28:40|71759.26
16:28:41|71759.25
16:28:43|71759.26
16:28:43|71752.
16:28:44|71748.01
16:28:45|71748.02
16:28:46|71740.
16:28:48|71740.01
16:28:49|71736.56
16:28:50|71737.99
16:28:51|71745.43
16:28:52|71759.75
16:28:53|71759.74
16:28:54|71771.68
16:28:54|71771.67
16:28:56|71771.67
16:28:56|71771.67
16:28:58|71778.
16:28:59|71778.
16:29:00|71778.01
16:29:01|71778.
16:29:02|71782.31
16:29:04|71793.21
16:29:04|71799.99
16:29:05|71799.99
16:29:06|71799.99
16:29:07|71799.99
16:29:08|71799.99
16:29:09|71799.99
16:29:11|71798.02
16:29:11|71798.01
16:29:12|71798.02
16:29:14|71798.02
16:29:14|71798.01
16:29:15|71799.98
16:29:16|71800.
16:29:17|71800.
16:29:18|71819.5
16:29:20|71819.49
16:29:20|71819.49
16:29:21|71819.5
16:29:22|71819.5
16:29:24|71819.5
16:29:24|71819.49
16:29:25|71819.5
16:29:26|71819.49
16:29:27|71817.34
16:29:29|71810.25
16:29:30|71810.25
16:29:30|71810.25
16:29:32|71808.02
16:29:33|71804.01
16:29:33|71798.65
16:29:36|71794.
16:29:36|71794.01
16:29:38|71794.01
16:29:39|71794.01
16:29:41|71794.
16:29:41|71794.01
16:29:42|71794.
16:29:44|71794.01
16:29:44|71794.01
16:29:46|71794.01
16:29:46|71794.01
16:29:48|71794.01
16:29:48|71807.22
16:29:50|71807.22
16:29:50|71807.22
16:29:52|71807.22
16:29:53|71814.76
16:29:54|71814.77
16:29:55|71814.76
16:29:56|71810.
16:29:57|71808.01
16:29:58|71808.
16:29:59|71808.
16:30:00|71808.01
16:30:02|71804.43
16:30:02|71804.43
16:30:04|71804.43
16:30:05|71804.43
16:30:06|71804.44
16:30:07|71804.43
16:30:08|71804.44
16:30:09|71804.43
16:30:10|71804.43
16:30:11|71804.44
16:30:13|71804.44
16:30:13|71804.44
16:30:14|71804.43
16:30:15|71804.43
16:30:16|71804.92
16:30:18|71804.92
16:30:18|71804.93
16:30:19|71804.93
16:30:20|71804.93
16:30:21|71804.92
16:30:22|71805.99
16:30:23|71810.26
16:30:24|71818.42
16:30:25|71818.41
16:30:26|71818.41
16:30:28|71818.41
16:30:29|71816.02
16:30:30|71808.
16:30:31|71808.01
16:30:33|71808.
16:30:34|71812.
16:30:35|71811.99
16:30:36|71812.
16:30:37|71815.21
16:30:38|71818.42
16:30:39|71829.49
16:30:40|71829.49
16:30:42|71824.
16:30:43|71816.78
16:30:44|71816.01
16:30:44|71816.
16:30:46|71816.01
16:30:46|71812.25
16:30:48|71812.25
16:30:49|71812.26
16:30:50|71812.26
16:30:51|71795.8
16:30:51|71795.8
16:30:52|71795.81
16:30:54|71795.8
16:30:55|71795.8
16:30:56|71786.01
16:30:57|71786.01
16:30:58|71780.22
16:30:59|71778.01
16:31:00|71778.01
16:31:01|71778.
16:31:02|71766.01
16:31:03|71762.07
16:31:04|71762.07
16:31:05|71762.07
16:31:06|71762.07
16:31:07|71762.06
16:31:08|71762.07
16:31:09|71759.25
16:31:10|71759.26
16:31:11|71759.26
16:31:12|71762.07
16:31:13|71763.47
16:31:14|71763.48
16:31:15|71763.48
16:31:16|71763.48
16:31:17|71763.48
16:31:18|71763.48
16:31:19|71763.47
16:31:20|71763.47
16:31:21|71757.06
16:31:22|71750.01
16:31:23|71750.
16:31:24|71750.01
16:31:25|71750.
16:31:26|71747.18
16:31:27|71746.43
16:31:28|71745.5
16:31:29|71745.51
16:31:30|71745.51
16:31:31|71745.5
16:31:33|71745.51
16:31:34|71745.5
16:31:34|71745.5
16:31:36|71745.51
16:31:37|71745.51
16:31:39|71745.5
16:31:39|71745.51
16:31:41|71740.01
16:31:41|71740.01
16:31:43|71740.01
16:31:43|71740.01
16:31:44|71753.99
16:31:45|71763.47
16:31:46|71763.47
16:31:47|71758.1
16:31:48|71757.98
16:31:50|71750.
16:31:50|71746.43
16:31:51|71746.43
16:31:52|71746.44
16:31:53|71746.44
16:31:54|71750.
16:31:55|71760.
16:31:57|71759.99
16:31:57|71762.
16:31:59|71763.47
16:32:00|71763.46
16:32:01|71763.46
16:32:02|71763.47
16:32:03|71763.47
16:32:05|71763.47
16:32:05|71763.46
16:32:06|71759.15
16:32:08|71759.15
16:32:08|71748.51
16:32:09|71747.02
16:32:10|71745.52
16:32:11|71748.
16:32:13|71752.67
16:32:13|71752.67
16:32:14|71763.47
16:32:15|71763.46
16:32:17|71770.
16:32:18|71784.14
16:32:19|71784.14
16:32:20|71784.15
16:32:21|71784.14
16:32:21|71784.14
16:32:23|71784.14
16:32:24|71784.15
16:32:25|71790.
16:32:26|71793.2
16:32:27|71793.21
16:32:27|71793.2
16:32:28|71793.2
16:32:31|71805.38
16:32:32|71805.37
16:32:33|71805.37
16:32:34|71805.37
16:32:35|71805.38
16:32:36|71812.26
16:32:37|71824.
16:32:38|71824.
16:32:39|71823.99
16:32:40|71819.89
16:32:41|71814.
16:32:43|71812.28
16:32:43|71808.5
16:32:44|71808.51
16:32:46|71808.51
16:32:47|71808.51
16:32:48|71812.28
16:32:48|71824.
16:32:50|71826.
16:32:51|71825.99
16:32:52|71825.99
16:32:52|71825.99
16:32:54|71820.
16:32:55|71820.
16:32:55|71820.01
16:32:56|71816.01
16:32:58|71816.01
16:32:59|71814.01
16:33:00|71814.01
16:33:01|71814.
16:33:02|71814.01
16:33:04|71814.01
16:33:05|71814.
16:33:05|71818.01
16:33:06|71819.99
16:33:08|71816.57
16:33:08|71816.57
16:33:09|71816.58
16:33:10|71822.
16:33:11|71821.99
16:33:12|71821.99
16:33:13|71822.
16:33:14|71822.
16:33:15|71822.
16:33:16|71822.
16:33:17|71822.
16:33:19|71822.
16:33:19|71821.99
16:33:21|71821.99
16:33:21|71818.07
16:33:22|71814.04
16:33:23|71814.05
16:33:24|71814.05
16:33:25|71814.04
16:33:26|71814.05
16:33:27|71814.04
16:33:28|71814.05
16:33:29|71814.04
16:33:31|71817.95
16:33:31|71817.95
16:33:32|71817.95
16:33:35|71814.41
16:33:35|71814.42
16:33:36|71814.02
16:33:38|71814.02
16:33:38|71814.02
16:33:39|71814.01
16:33:40|71808.51
16:33:42|71808.51
16:33:43|71808.5
16:33:44|71808.5
16:33:45|71808.51
16:33:46|71808.5
16:33:47|71808.5
16:33:48|71808.51
16:33:49|71808.5
16:33:50|71808.51
16:33:51|71811.98
16:33:52|71811.98
16:33:53|71811.98
16:33:54|71811.98
16:33:55|71811.97
16:33:56|71811.97
16:33:57|71811.98
16:33:58|71811.98
16:33:59|71811.98
16:34:00|71811.97
16:34:01|71811.97
16:34:02|71811.98
16:34:03|71811.97
16:34:04|71811.98
16:34:05|71811.98
16:34:06|71817.93
16:34:07|71817.93
16:34:08|71817.93
16:34:10|71817.94
16:34:10|71819.99
16:34:11|71819.99
16:34:13|71821.98
16:34:13|71825.7
16:34:15|71825.7
16:34:15|71825.69
16:34:16|71825.99
16:34:17|71829.99
16:34:18|71829.99
16:34:20|71830.
16:34:20|71833.32
16:34:21|71833.32
16:34:23|71847.15
16:34:23|71847.14
16:34:24|71853.99
16:34:25|71853.99
16:34:26|71853.99
16:34:27|71854.
16:34:28|71858.02
16:34:30|71874.19
16:34:33|71874.2
16:34:33|71874.19
16:34:35|71874.19
16:34:36|71874.2
16:34:38|71874.19
16:34:38|71874.19
16:34:39|71896.08
16:34:40|71900.
16:34:42|71900.
16:34:43|71899.99
16:34:44|71901.99
16:34:44|71908.62
16:34:46|71915.
16:34:47|71914.99
16:34:48|71914.01
16:34:48|71914.01
16:34:50|71914.
16:34:50|71914.
16:34:52|71914.
16:34:52|71914.01
16:34:53|71914.01
16:34:55|71914.
16:34:56|71939.99
16:34:56|71939.99
16:34:58|71939.99
16:34:58|71940.
16:35:00|71940.
16:35:00|71939.99
16:35:01|71940.
16:35:03|71947.1
16:35:04|71947.09
16:35:04|71947.09
16:35:06|71947.09
16:35:06|71947.09
16:35:08|71947.09
16:35:09|71947.09
16:35:10|71947.09
16:35:11|71947.1
16:35:11|71947.1
16:35:13|71947.1
16:35:14|71947.09
16:35:15|71947.09
16:35:16|71947.09
16:35:17|71947.1
16:35:18|71947.1
16:35:19|71947.09
16:35:19|71947.1
16:35:21|71947.09
16:35:22|71947.09
16:35:23|71947.09
16:35:24|71947.09
16:35:25|71947.09
16:35:25|71947.1
16:35:27|71947.1
16:35:28|71976.82
16:35:29|71977.42
16:35:30|71977.42
16:35:30|71977.41
16:35:31|71977.42
16:35:34|71977.41
16:35:35|71977.42
16:35:36|71977.42
16:35:37|71977.41
16:35:38|71977.41
16:35:39|71977.41
16:35:40|71977.42
16:35:42|71977.42
16:35:43|71977.42
16:35:44|71977.41
16:35:45|71967.04
16:35:46|71958.
16:35:46|71958.01
16:35:48|71961.75
16:35:48|71962.01
16:35:50|71965.09
16:35:50|71971.84
16:35:51|71977.05
16:35:52|71977.05
16:35:53|71977.05
16:35:54|71977.05
16:35:56|71977.04
16:35:56|71977.04
16:35:57|71977.04
16:35:59|71977.04
16:35:59|71969.84
16:36:00|71965.09
16:36:02|71965.09
16:36:03|71965.09
16:36:04|71953.69
16:36:05|71952.76
16:36:06|71948.29
16:36:07|71948.28
16:36:08|71948.28
16:36:08|71948.27
16:36:10|71948.27
16:36:10|71935.63
16:36:12|71937.99
16:36:12|71934.02
16:36:13|71934.01
16:36:15|71934.02
16:36:16|71920.
16:36:17|71920.01
16:36:18|71920.
16:36:20|71920.
16:36:20|71920.
16:36:21|71920.
16:36:22|71919.99
16:36:23|71920.
16:36:24|71919.99
16:36:25|71920.
16:36:26|71920.
16:36:28|71919.99
16:36:28|71912.01
16:36:29|71910.04
16:36:30|71910.04
16:36:32|71908.6
16:36:32|71904.
16:36:34|71896.01
16:36:35|71895.07
16:36:36|71890.01
16:36:37|71889.72
16:36:38|71888.53
16:36:39|71888.53
16:36:40|71888.53
16:36:41|71888.54
16:36:42|71888.54
16:36:43|71888.54
16:36:44|71888.54
16:36:45|71888.53
16:36:46|71888.54
16:36:47|71888.53
16:36:48|71896.01
16:36:49|71904.
16:36:50|71911.56
16:36:51|71911.56
16:36:52|71911.56
16:36:53|71911.55
16:36:54|71911.55
16:36:55|71911.56
16:36:56|71911.55
16:36:57|71911.55
16:36:58|71911.56
16:36:59|71911.56
16:37:00|71911.55
16:37:01|71911.56
16:37:02|71911.55
16:37:03|71911.55
16:37:04|71908.01
16:37:05|71908.
16:37:06|71908.
16:37:07|71908.01
16:37:08|71908.01
16:37:09|71908.
16:37:11|71908.
16:37:11|71908.
16:37:12|71908.
16:37:13|71908.01
16:37:14|71908.01
16:37:15|71908.01
16:37:16|71908.01
16:37:18|71908.
16:37:18|71898.01
16:37:19|71898.01
16:37:20|71898.01
16:37:21|71898.01
16:37:23|71898.01
16:37:24|71898.01
16:37:25|71898.01
16:37:26|71898.01
16:37:27|71898.
16:37:28|71898.01
16:37:29|71898.01
16:37:30|71888.53
16:37:31|71888.
16:37:32|71888.
16:37:32|71888.
16:37:33|71888.
16:37:35|71888.
16:37:37|71887.06
16:37:38|71886.11
16:37:39|71885.2
16:37:40|71885.2
16:37:42|71885.19
16:37:43|71885.2
16:37:45|71885.2
16:37:46|71885.2
16:37:47|71874.2
16:37:48|71874.2
16:37:49|71865.74
16:37:50|71862.65
16:37:51|71862.66
16:37:52|71862.66
16:37:53|71862.66
16:37:54|71862.66
16:37:55|71862.65
16:37:56|71862.66
16:37:57|71862.66
16:37:58|71860.49
16:37:59|71860.49
16:38:00|71860.5
16:38:01|71860.5
16:38:02|71871.07
16:38:03|71871.07
16:38:04|71871.08
16:38:05|71871.07
16:38:07|71850.01
16:38:08|71844.16
16:38:08|71840.01
16:38:09|71840.01
16:38:10|71830.
16:38:12|71830.01
16:38:12|71830.01
16:38:14|71830.
16:38:15|71830.
16:38:16|71830.83
16:38:17|71830.84
16:38:17|71830.84
16:38:18|71830.83
16:38:19|71830.84
16:38:21|71830.84
16:38:22|71830.84
16:38:23|71830.84
16:38:24|71830.84
16:38:25|71830.84
16:38:25|71830.83
16:38:27|71830.84
16:38:28|71830.84
16:38:29|71830.84
16:38:30|71811.59
16:38:31|71808.
16:38:32|71808.
16:38:33|71811.98
16:38:34|71811.98
16:38:35|71811.98
16:38:36|71811.99
16:38:37|71805.37
16:38:39|71805.37
16:38:39|71805.38
16:38:40|71805.38
16:38:41|71805.38
16:38:43|71807.99
16:38:44|71810.
16:38:44|71809.99
16:38:46|71809.99
16:38:46|71810.
16:38:48|71816.05
16:38:49|71817.98
16:38:49|71820.
16:38:51|71820.
16:38:51|71820.
16:38:52|71822.
16:38:54|71821.99
16:38:54|71822.
16:38:56|71822.
16:38:56|71822.
16:38:57|71822.
16:38:59|71821.99
16:38:59|71822.
16:39:01|71822.
16:39:01|71819.12
16:39:03|71812.71
16:39:03|71812.71
16:39:04|71812.71
16:39:06|71806.
16:39:07|71806.
16:39:08|71806.01
16:39:09|71806.01
16:39:10|71806.01
16:39:11|71806.01
16:39:11|71806.01
16:39:13|71806.
16:39:14|71806.
16:39:15|71806.01
16:39:16|71818.
16:39:16|71818.
16:39:18|71819.99
16:39:19|71820.
16:39:20|71824.99
16:39:21|71825.98
16:39:21|71827.98
16:39:23|71830.83
16:39:23|71830.84
16:39:25|71836.29
16:39:26|71837.77
16:39:27|71846.
16:39:28|71845.99
16:39:29|71846.
16:39:30|71846.
16:39:32|71845.99
16:39:33|71852.31
16:39:33|71861.1
16:39:35|71861.11
16:39:36|71861.11
16:39:38|71861.11
16:39:39|71861.11
16:39:41|71867.98
16:39:42|71881.99
16:39:42|71886.91
16:39:44|71887.59
16:39:45|71887.6
16:39:46|71887.6
16:39:47|71887.6
16:39:48|71887.6
16:39:49|71887.6
16:39:50|71887.6
16:39:51|71887.59
16:39:53|71887.6
16:39:54|71890.
16:39:55|71895.99
16:39:55|71896.
16:39:57|71894.03
16:39:57|71880.26
16:39:58|71876.01
16:39:59|71874.01
16:40:01|71874.01
16:40:01|71874.01
16:40:03|71874.
16:40:03|71874.
16:40:05|71882.
16:40:05|71887.59
16:40:06|71893.99
16:40:08|71894.
16:40:09|71898.01
16:40:09|71898.01
16:40:11|71898.
16:40:11|71898.
16:40:12|71898.
16:40:13|71898.01
16:40:15|71900.
16:40:15|71900.
16:40:17|71907.22
16:40:22|71914.
16:40:23|71919.79
16:40:24|71925.99
16:40:25|71925.99
16:40:26|71925.99
16:40:27|71925.99
16:40:28|71926.
16:40:29|71925.99
16:40:30|71926.
16:40:31|71926.
16:40:32|71925.99
16:40:33|71925.99
16:40:34|71925.99
16:40:35|71918.02
16:40:36|71918.01
16:40:38|71918.02
16:40:40|71918.01
16:40:40|71918.01
16:40:42|71918.01
16:40:43|71900.
16:40:43|71891.98
16:40:45|71891.99
16:40:46|71891.98
16:40:47|71891.99
16:40:47|71891.99
16:40:49|71891.98
16:40:50|71876.95
16:40:51|71874.2
16:40:52|71874.76
16:40:53|71874.75
16:40:54|71874.75
16:40:55|71874.76
16:40:56|71884.
16:40:57|71884.
16:40:58|71885.99
16:40:59|71889.99
16:41:00|71890.
16:41:01|71889.99
16:41:02|71889.99
16:41:03|71900.
16:41:04|71900.
16:41:05|71899.99
16:41:06|71900.
16:41:07|71899.99
16:41:08|71900.
16:41:09|71899.99
16:41:10|71900.
16:41:11|71899.99
16:41:12|71899.99
16:41:13|71900.
16:41:14|71900.
16:41:15|71900.
16:41:16|71899.99
16:41:17|71899.99
16:41:19|71900.
16:41:20|71900.
16:41:21|71900.
16:41:21|71899.99
16:41:23|71900.
16:41:24|71899.99
16:41:25|71899.99
16:41:25|71899.99
16:41:26|71899.99
16:41:28|71900.
16:41:29|71886.93
16:41:30|71874.76
16:41:32|71854.07
16:41:32|71854.08
16:41:33|71854.07
16:41:34|71854.07
16:41:35|71854.07
16:41:36|71854.07
16:41:37|71854.08
16:41:39|71854.07
16:41:40|71857.99
16:41:41|71857.99
16:41:42|71863.99
16:41:43|71864.
16:41:44|71868.71
16:41:45|71868.72
16:41:46|71871.99
16:41:47|71871.99
16:41:48|71876.7
16:41:49|71876.7
16:41:50|71876.69
16:41:51|71876.69
16:41:52|71876.69
16:41:54|71876.69
16:41:55|71876.69
16:41:55|71876.69
16:41:56|71876.69
16:41:57|71876.7
16:41:58|71876.7
16:41:59|71886.72
16:42:00|71886.72
16:42:02|71886.72
16:42:02|71878.01
16:42:04|71878.01
16:42:04|71878.01
16:42:05|71876.69
16:42:06|71876.69
16:42:07|71876.69
16:42:09|71876.69
16:42:09|71878.
16:42:10|71878.
16:42:11|71878.
16:42:13|71877.99
16:42:14|71878.
16:42:15|71893.17
16:42:16|71890.61
16:42:17|71882.01
16:42:19|71880.
16:42:20|71880.
16:42:21|71880.01
16:42:22|71880.01
16:42:22|71880.01
16:42:25|71860.
16:42:25|71856.02
16:42:26|71854.11
16:42:27|71852.28
16:42:28|71850.78
16:42:29|71850.78
16:42:30|71850.78
16:42:31|71850.79
16:42:32|71850.78
16:42:34|71844.15
16:42:34|71844.15
16:42:35|71847.96
16:42:36|71847.96
16:42:37|71852.81
16:42:38|71859.81
16:42:40|71859.81
16:42:41|71854.85
16:42:42|71854.84
16:42:43|71854.84
16:42:44|71854.85
16:42:45|71854.84
16:42:46|71854.85
16:42:47|71854.85
16:42:48|71860.
16:42:49|71878.66
16:42:50|71881.99
16:42:51|71893.98
16:42:52|71893.99
16:42:53|71893.98
16:42:55|71893.99
16:42:55|71893.98
16:42:57|71893.99
16:42:57|71893.98
16:42:59|71893.99
16:43:00|71893.98
16:43:01|71893.99
16:43:02|71893.98
16:43:03|71893.98
16:43:04|71893.99
16:43:05|71893.98
16:43:06|71893.98
16:43:07|71893.98
16:43:08|71893.98
16:43:09|71893.98
16:43:10|71893.98
16:43:11|71893.98
16:43:12|71893.99
16:43:13|71905.26
16:43:14|71908.6
16:43:15|71908.6
16:43:16|71911.99
16:43:17|71917.99
16:43:18|71902.59
16:43:19|71902.59
16:43:21|71893.99
16:43:21|71893.99
16:43:23|71894.
16:43:24|71878.87
16:43:25|71874.2
16:43:26|71874.2
16:43:27|71874.19
16:43:28|71874.2
16:43:29|71874.2
16:43:31|71874.2
16:43:31|71874.2
16:43:33|71874.19
16:43:33|71874.2
16:43:34|71874.2
16:43:35|71874.2
16:43:36|71874.19
16:43:37|71874.2
16:43:38|71876.01
16:43:39|71876.
16:43:40|71876.01
16:43:41|71876.
16:43:43|71876.01
16:43:44|71876.
16:43:45|71862.01
16:43:46|71858.03
16:43:48|71850.58
16:43:49|71850.01
16:43:51|71850.01
16:43:52|71850.
16:43:53|71850.01
16:43:53|71850.
16:43:54|71850.01
16:43:55|71850.
16:43:56|71850.01
16:43:58|71851.99
16:43:59|71851.99
16:43:59|71851.99
16:44:01|71854.85
16:44:02|71854.85
16:44:03|71854.85
16:44:04|71854.85
16:44:05|71854.85
16:44:06|71854.85
16:44:07|71854.84
16:44:08|71854.84
16:44:09|71854.84
16:44:10|71854.85
16:44:11|71854.84
16:44:12|71854.84
16:44:13|71854.85
16:44:14|71854.84
16:44:15|71863.99
16:44:16|71865.6
16:44:17|71865.6
16:44:18|71865.61
16:44:19|71865.6
16:44:20|71865.6
16:44:22|71865.61
16:44:22|71865.6
16:44:24|71865.6
16:44:25|71865.6
16:44:25|71865.6
16:44:26|71865.61
16:44:27|71865.6
16:44:28|71856.01
16:44:29|71856.01
16:44:30|71856.01
16:44:31|71856.01
16:44:33|71858.
16:44:33|71857.99
16:44:35|71857.99
16:44:35|71857.99
16:44:37|71857.99
16:44:38|71858.
16:44:38|71858.
16:44:39|71857.99
16:44:40|71857.99
16:44:42|71857.99
16:44:43|71858.
16:44:43|71857.99
16:44:45|71858.
16:44:45|71857.99
16:44:47|71858.
16:44:48|71857.99
16:44:49|71858.
16:44:50|71858.
16:44:52|71857.99
16:44:52|71858.
16:44:53|71858.
16:44:55|71858.
16:44:56|71858.
16:44:57|71857.99
16:44:58|71857.99
16:44:59|71858.
16:45:00|71858.
16:45:01|71857.99
16:45:02|71857.99
16:45:03|71858.
16:45:04|71857.99
16:45:05|71858.
16:45:06|71860.8
16:45:07|71865.17
16:45:08|71865.61
16:45:09|71869.49
16:45:10|71869.99
16:45:11|71870.
16:45:12|71873.22
16:45:14|71873.22
16:45:15|71873.22
16:45:15|71873.22
16:45:17|71873.23
16:45:18|71873.22
16:45:18|71873.22
16:45:19|71873.23
16:45:20|71873.22
16:45:21|71873.22
16:45:22|71873.23
16:45:23|71873.22
16:45:24|71873.22
16:45:25|71873.23
16:45:26|71873.23
16:45:27|71873.22
16:45:29|71873.22
16:45:29|71879.55
16:45:30|71879.55
16:45:31|71879.54
16:45:32|71879.54
16:45:34|71879.54
16:45:34|71879.55
16:45:35|71879.55
16:45:37|71879.54
16:45:37|71879.55
16:45:38|71879.54
16:45:40|71879.55
16:45:40|71879.55
16:45:42|71879.55
16:45:43|71879.54
16:45:45|71879.54
16:45:46|71879.55
16:45:48|71879.54
16:45:48|71879.54
16:45:50|71879.54
16:45:51|71879.55
16:45:52|71879.54
16:45:53|71879.54
16:45:54|71879.55
16:45:55|71879.55
16:45:56|71879.55
16:45:57|71879.55
16:45:59|71879.55
16:46:00|71879.54
16:46:01|71879.54
16:46:01|71879.55
16:46:03|71879.55
16:46:03|71879.54
16:46:04|71879.54
16:46:06|71879.55
16:46:06|71879.54
16:46:07|71885.91
16:46:08|71885.91
16:46:09|71885.91
16:46:11|71895.99
16:46:11|71903.19
16:46:13|71915.3
16:46:14|71925.98
16:46:15|71925.98
16:46:17|71925.99
16:46:17|71922.02
16:46:18|71914.61
16:46:19|71906.
16:46:20|71898.01
16:46:22|71898.
16:46:23|71885.09
16:46:23|71879.55
16:46:25|71879.54
16:46:25|71870.
16:46:26|71854.26
16:46:27|71839.79
16:46:28|71839.79
16:46:29|71839.78
16:46:30|71839.78
16:46:31|71839.78
16:46:32|71839.79
16:46:34|71839.79
16:46:34|71839.79
16:46:35|71839.79
16:46:37|71839.78
16:46:37|71827.17
16:46:38|71827.16
16:46:40|71827.17
16:46:40|71827.17
16:46:42|71827.16
16:46:43|71827.17
16:46:44|71827.17
16:46:45|71827.16
16:46:47|71827.16
16:46:47|71827.16
16:46:48|71827.16
16:46:49|71827.16
16:46:50|71827.16
16:46:51|71827.16
16:46:52|71827.16
16:46:53|71827.16
16:46:54|71827.17
16:46:55|71819.67
16:46:56|71812.01
16:46:57|71812.01
16:46:58|71812.01
16:46:59|71812.01
16:47:00|71812.
16:47:01|71812.
16:47:03|71812.01
16:47:03|71811.69
16:47:04|71805.38
16:47:05|71792.2
16:47:06|71796.
16:47:07|71797.9
16:47:08|71797.89
16:47:09|71797.9
16:47:10|71797.89
16:47:11|71809.99
16:47:12|71809.99
16:47:13|71809.99
16:47:15|71810.
16:47:16|71809.99
16:47:17|71810.
16:47:18|71820.
16:47:18|71827.16
16:47:19|71827.17
16:47:21|71827.17
16:47:22|71827.16
16:47:23|71827.16
16:47:24|71827.16
16:47:26|71829.53
16:47:27|71829.52
16:47:28|71829.52
16:47:29|71829.53
16:47:30|71829.52
16:47:32|71829.52
16:47:33|71829.53
16:47:34|71829.52
16:47:35|71829.52
16:47:36|71829.52
16:47:38|71829.52
16:47:39|71822.93
16:47:39|71827.07
16:47:41|71827.06
16:47:42|71827.06
16:47:43|71827.06
16:47:44|71827.06
16:47:44|71827.07
16:47:46|71834.33
16:47:47|71834.33
16:47:48|71834.34
16:47:49|71837.77
16:47:50|71837.77
16:47:51|71839.79
16:47:52|71843.99
16:47:53|71844.
16:47:54|71844.
16:47:55|71843.99
16:47:57|71841.86
16:47:58|71841.86
16:47:59|71841.87
16:48:00|71841.87
16:48:02|71828.38
16:48:03|71823.16
16:48:03|71812.
16:48:04|71805.37
16:48:06|71805.37
16:48:06|71805.37
16:48:07|71805.37
16:48:09|71805.38
16:48:10|71805.38
16:48:11|71801.26
16:48:11|71800.
16:48:13|71800.
16:48:13|71800.01
16:48:15|71799.99
16:48:15|71800.
16:48:16|71799.99
16:48:18|71800.
16:48:19|71799.99
16:48:20|71800.
16:48:20|71799.99
16:48:22|71799.99
16:48:23|71799.99
16:48:24|71800.
16:48:25|71799.99
16:48:25|71794.03
16:48:28|71776.38
16:48:28|71780.73
16:48:29|71787.33
16:48:30|71780.73
16:48:31|71780.73
16:48:33|71785.98
16:48:34|71785.99
16:48:35|71785.99
16:48:37|71785.98
16:48:37|71785.98
16:48:38|71785.99
16:48:39|71785.98
16:48:41|71785.98
16:48:41|71785.99
16:48:42|71785.99
16:48:44|71785.99
16:48:44|71785.98
16:48:45|71785.99
16:48:46|71785.98
16:48:47|71785.98
16:48:48|71785.99
16:48:49|71785.99
16:48:51|71785.99
16:48:52|71785.99
16:48:53|71785.99
16:48:54|71785.98
16:48:55|71785.98
16:48:55|71785.98
16:48:56|71785.99
16:48:58|71785.99
16:48:58|71785.99
16:48:59|71795.41
16:49:01|71800.
16:49:01|71799.99
16:49:03|71799.99
16:49:05|71793.15
16:49:06|71787.82
16:49:06|71785.98
16:49:07|71785.98
16:49:08|71785.98
16:49:10|71782.
16:49:11|71782.01
16:49:11|71780.72
16:49:12|71775.19
16:49:13|71773.18
16:49:14|71773.17
16:49:15|71773.17
16:49:17|71773.18
16:49:18|71775.6
16:49:19|71778.
16:49:19|71783.24
16:49:20|71799.27
16:49:22|71799.27
16:49:23|71799.28
16:49:23|71799.27
16:49:25|71799.28
16:49:26|71805.37
16:49:27|71805.37
16:49:28|71805.37
16:49:29|71805.37
16:49:30|71802.44
16:49:31|71802.43
16:49:32|71801.92
16:49:33|71801.92
16:49:34|71798.01
16:49:35|71798.01
16:49:36|71796.47
16:49:37|71796.47
16:49:38|71796.48
16:49:39|71796.48
16:49:41|71796.48
16:49:41|71796.48
16:49:42|71796.47
16:49:43|71796.48
16:49:44|71796.48
16:49:45|71796.48
16:49:46|71796.48
16:49:48|71796.47
16:49:49|71796.48
16:49:49|71796.47
16:49:50|71796.48
16:49:52|71796.48
16:49:53|71796.47
16:49:53|71796.47
16:49:55|71796.48
16:49:55|71796.47
16:49:57|71796.35
16:49:57|71794.02
16:49:59|71794.02
16:50:00|71794.01
16:50:02|71794.01
16:50:02|71786.27
16:50:04|71778.
16:50:06|71777.99
16:50:07|71784.98
16:50:08|71784.98
16:50:10|71784.97
16:50:11|71784.98
16:50:12|71784.98
16:50:13|71784.98
16:50:14|71784.97
16:50:16|71784.97
16:50:17|71784.98
16:50:18|71784.98
16:50:19|71785.17
16:50:20|71785.17
16:50:21|71785.16
16:50:22|71794.01
16:50:23|71794.53
16:50:25|71805.37
16:50:26|71805.37
16:50:27|71805.37
16:50:28|71805.37
16:50:29|71805.37
16:50:31|71805.37
16:50:31|71805.38
16:50:32|71805.38
16:50:33|71805.37
16:50:34|71805.37
16:50:36|71805.38
16:50:36|71805.37
16:50:38|71805.38
16:50:38|71805.37
16:50:39|71805.52
16:50:40|71805.51
16:50:42|71809.37
16:50:43|71811.64
16:50:45|71796.
16:50:47|71790.22
16:50:48|71782.09
16:50:49|71782.09
16:50:50|71782.08
16:50:50|71782.08
16:50:51|71782.08
16:50:52|71782.08
16:50:54|71782.08
16:50:55|71782.07
16:50:57|71782.08
16:50:58|71782.08
16:50:59|71782.08
16:51:00|71782.07
16:51:01|71782.07
16:51:02|71782.07
16:51:04|71782.07
16:51:05|71774.01
16:51:06|71774.
16:51:07|71774.01
16:51:08|71776.44
16:51:09|71777.9
16:51:10|71777.9
16:51:11|71777.91
16:51:13|71777.91
16:51:14|71796.43
16:51:15|71800.67
16:51:15|71800.66
16:51:16|71802.77
16:51:18|71802.76
16:51:19|71802.76
16:51:20|71802.77
16:51:21|71802.76
16:51:22|71790.
16:51:23|71777.89
16:51:25|71774.91
16:51:26|71797.09
16:51:27|71797.1
16:51:27|71797.09
16:51:29|71780.
16:51:29|71780.01
16:51:31|71780.
16:51:31|71780.01
16:51:32|71802.
16:51:33|71801.99
16:51:35|71790.33
16:51:36|71780.68
16:51:37|71780.
16:51:37|71780.01
16:51:38|71793.04
16:51:40|71793.05
16:51:41|71793.05
16:51:41|71793.05
16:51:43|71787.52
16:51:44|71787.51
16:51:45|71787.5
16:51:46|71800.
16:51:47|71800.
16:51:48|71799.99
16:51:49|71800.
16:51:50|71800.
16:51:51|71799.99
16:51:52|71799.99
16:51:53|71790.01
16:51:54|71790.01
16:51:56|71790.01
16:51:57|71790.01
16:51:59|71790.01
16:52:01|71790.01
16:52:02|71798.32
16:52:03|71799.98
16:52:04|71785.51
16:52:05|71773.5
16:52:05|71773.5
16:52:07|71791.99
16:52:09|71792.
16:52:09|71778.24
16:52:10|71778.24
16:52:12|71778.23
16:52:13|71793.05
16:52:15|71793.04
16:52:16|71780.01
16:52:16|71780.01
16:52:18|71780.
16:52:18|71780.01
16:52:20|71780.01
16:52:20|71786.
16:52:21|71785.99
16:52:23|71785.99
16:52:23|71785.99
16:52:24|71805.44
16:52:26|71809.91
16:52:27|71809.91
16:52:28|71809.9
16:52:29|71809.9
16:52:30|71809.9
16:52:31|71809.91
16:52:32|71809.91
16:52:33|71809.91
16:52:34|71809.9
16:52:35|71809.91
16:52:36|71809.91
16:52:37|71809.9
16:52:38|71809.91
16:52:39|71809.9
16:52:40|71809.9
16:52:41|71796.01
16:52:42|71796.01
16:52:43|71796.01
16:52:44|71796.
16:52:45|71795.28
16:52:46|71794.56
16:52:47|71794.56
16:52:48|71790.01
16:52:49|71788.22
16:52:50|71800.
16:52:51|71805.99
16:52:52|71805.99
16:52:53|71800.01
16:52:54|71800.
16:52:56|71792.24
16:52:57|71790.85
16:52:58|71790.85
16:52:59|71790.85
16:53:00|71790.84
16:53:02|71790.84
16:53:03|71790.84
16:53:04|71800.
16:53:05|71799.99
16:53:06|71799.99
16:53:07|71799.99
16:53:08|71799.99
16:53:10|71800.
16:53:11|71799.99
16:53:12|71800.
16:53:12|71800.
16:53:13|71800.
16:53:15|71800.
16:53:16|71790.
16:53:18|71789.59
16:53:18|71789.6
16:53:19|71779.99
16:53:20|71780.
16:53:21|71767.94
16:53:23|71741.99
16:53:24|71742.
16:53:24|71758.
16:53:26|71757.99
16:53:26|71757.99
16:53:27|71753.54
16:53:28|71753.54
16:53:29|71753.53
16:53:30|71753.53
16:53:32|71757.99
16:53:33|71757.99
16:53:34|71757.99
16:53:35|71758.
16:53:36|71767.87
16:53:37|71767.87
16:53:38|71772.31
16:53:39|71772.31
16:53:40|71778.63
16:53:41|71785.66
16:53:42|71785.98
16:53:44|71785.98
16:53:44|71785.99
16:53:45|71785.99
16:53:47|71785.98
16:53:48|71785.98
16:53:48|71778.
16:53:49|71778.
16:53:50|71778.
16:53:51|71783.94
16:53:52|71783.95
16:53:53|71783.95
16:53:55|71785.35
16:53:56|71785.35
16:53:56|71785.36
16:53:57|71785.35
16:53:59|71785.35
16:54:00|71785.36
16:54:01|71785.35
16:54:02|71785.35
16:54:03|71785.35
16:54:04|71785.35
16:54:04|71785.35
16:54:06|71805.99
16:54:07|71806.
16:54:08|71805.99
16:54:09|71805.99
16:54:10|71806.
16:54:11|71805.99
16:54:12|71806.
16:54:13|71805.99
16:54:14|71805.99
16:54:15|71805.99
16:54:16|71805.99
16:54:17|71806.
16:54:18|71805.99
16:54:19|71806.
16:54:20|71805.99
16:54:21|71805.99
16:54:22|71805.99
16:54:23|71806.
16:54:24|71805.99
16:54:25|71805.99
16:54:26|71805.99
16:54:27|71806.
16:54:28|71800.58
16:54:29|71800.57
16:54:30|71800.57
16:54:31|71800.58
16:54:32|71800.57
16:54:34|71805.87
16:54:35|71805.87
16:54:36|71819.12
16:54:38|71821.52
16:54:39|71821.51
16:54:40|71821.51
16:54:40|71821.51
16:54:41|71821.93
16:54:43|71822.07
16:54:43|71822.07
16:54:45|71826.
16:54:46|71826.
16:54:47|71825.99
16:54:48|71829.53
16:54:49|71829.99
16:54:51|71829.99
16:54:52|71829.99
16:54:52|71833.37
16:54:54|71833.38
16:54:55|71833.38
16:54:56|71833.37
16:54:56|71833.38
16:54:58|71833.38
16:54:59|71833.38
16:55:00|71833.37
16:55:01|71833.38
16:55:02|71833.38
16:55:03|71833.37
16:55:04|71833.38
16:55:06|71824.4
16:55:06|71821.92
16:55:08|71814.75
16:55:08|71805.87
16:55:10|71802.02
16:55:11|71802.02
16:55:12|71802.01
16:55:13|71805.
16:55:14|71804.99
16:55:15|71804.99
16:55:17|71786.01
16:55:18|71785.35
16:55:19|71785.36
16:55:20|71785.35
16:55:21|71785.35
16:55:23|71785.35
16:55:24|71785.35
16:55:25|71781.05
16:55:26|71776.79
16:55:26|71776.78
16:55:28|71776.78
16:55:30|71776.79
16:55:30|71776.78
16:55:31|71776.78
16:55:33|71776.79
16:55:34|71776.78
16:55:35|71776.78
16:55:37|71776.78
16:55:38|71776.78
16:55:38|71776.78
16:55:40|71776.78
16:55:41|71772.79
16:55:41|71772.78
16:55:42|71760.47
16:55:43|71760.47
16:55:45|71760.47
16:55:45|71760.46
16:55:46|71760.47
16:55:48|71760.46
16:55:49|71760.46
16:55:50|71760.47
16:55:51|71760.46
16:55:51|71760.46
16:55:53|71760.47
16:55:53|71760.47
16:55:54|71760.47
16:55:55|71760.46
16:55:57|71760.46
16:55:58|71760.47
16:55:59|71760.47
16:55:59|71760.46
16:56:01|71760.46
16:56:01|71760.46
16:56:02|71760.47
16:56:04|71760.47
16:56:04|71760.46
16:56:06|71760.47
16:56:06|71760.47
16:56:08|71760.46
16:56:09|71760.46
16:56:10|71760.46
16:56:12|71760.47
16:56:12|71760.47
16:56:13|71764.77
16:56:15|71764.77
16:56:17|71764.78
16:56:18|71764.78
16:56:19|71764.78
16:56:21|71764.77
16:56:22|71764.78
16:56:22|71759.26
16:56:24|71759.26
16:56:25|71759.25
16:56:26|71759.25
16:56:28|71759.26
16:56:29|71759.26
16:56:29|71759.26
16:56:30|71759.25
16:56:32|71759.26
16:56:32|71759.25
16:56:33|71759.25
16:56:34|71759.26
16:56:36|71759.26
16:56:37|71759.26
16:56:38|71759.26
16:56:39|71759.25
16:56:40|71759.25
16:56:41|71759.25
16:56:42|71759.26
16:56:43|71759.26
16:56:44|71759.25
16:56:45|71759.26
16:56:46|71759.26
16:56:47|71759.26
16:56:48|71759.25
16:56:49|71759.25
16:56:51|71753.09
16:56:52|71750.07
16:56:52|71750.06
16:56:53|71750.06
16:56:55|71750.06
16:56:56|71750.06
16:56:56|71750.06
16:56:58|71750.06
16:56:58|71744.81
16:56:59|71744.81
16:57:01|71744.8
16:57:02|71744.81
16:57:03|71744.8
16:57:04|71744.8
16:57:05|71744.8
16:57:06|71744.8
16:57:07|71744.8
16:57:08|71744.8
16:57:09|71744.81
16:57:10|71744.81
16:57:11|71744.81
16:57:12|71744.8
16:57:13|71744.81
16:57:14|71744.81
16:57:16|71744.8
16:57:17|71744.81
16:57:18|71744.8
16:57:19|71744.8
16:57:21|71740.94
16:57:21|71740.02
16:57:22|71740.01
16:57:24|71740.01
16:57:24|71740.01
16:57:25|71740.02
16:57:26|71730.7
16:57:27|71730.71
16:57:29|71730.71
16:57:30|71727.58
16:57:31|71728.01
16:57:31|71728.01
16:57:33|71738.85
16:57:33|71738.84
16:57:34|71738.84
16:57:36|71738.85
16:57:37|71738.84
16:57:37|71738.85
16:57:39|71738.84
16:57:40|71738.84
16:57:41|71738.84
16:57:42|71730.01
16:57:43|71727.58
16:57:43|71727.58
16:57:44|71727.57
16:57:46|71727.57
16:57:47|71727.58
16:57:48|71727.58
16:57:49|71727.57
16:57:49|71727.57
16:57:51|71727.58
16:57:52|71727.58
16:57:53|71727.57
16:57:54|71727.58
16:57:55|71727.57
16:57:57|71727.57
16:57:58|71727.58
16:57:58|71727.58
16:58:01|71727.58
16:58:01|71733.68
16:58:03|71733.68
16:58:04|71733.69
16:58:05|71733.69
16:58:05|71733.69
16:58:07|71733.68
16:58:08|71733.68
16:58:09|71733.68
16:58:10|71733.69
16:58:11|71733.68
16:58:12|71730.21
16:58:13|71730.2
16:58:14|71730.2
16:58:15|71724.83
16:58:16|71720.
16:58:18|71720.01
16:58:19|71720.
16:58:21|71720.
16:58:21|71720.01
16:58:23|71720.01
16:58:24|71720.01
16:58:25|71720.01
16:58:27|71720.01
16:58:27|71733.19
16:58:29|71733.19
16:58:30|71755.99
16:58:31|71756.
16:58:32|71765.27
16:58:33|71768.
16:58:34|71768.
16:58:34|71767.99
16:58:35|71767.99
16:58:37|71767.99
16:58:37|71767.99
16:58:39|71762.07
16:58:40|71762.07
16:58:41|71762.08
16:58:42|71748.01
16:58:42|71742.59
16:58:44|71742.59
16:58:45|71742.59
16:58:45|71742.6
16:58:47|71742.59
16:58:51|71742.6
16:58:52|71742.6
16:58:54|71742.59
16:58:54|71749.99
16:58:55|71753.99
16:58:56|71753.99
16:58:58|71753.99
16:58:59|71753.98
16:59:00|71753.99
16:59:01|71753.99
16:59:01|71753.99
16:59:03|71753.98
16:59:04|71753.99
16:59:04|71753.99
16:59:06|71753.98
16:59:07|71753.98
16:59:08|71753.99
16:59:09|71753.99
16:59:10|71753.99
16:59:12|71753.98
16:59:12|71753.98
16:59:13|71753.98
16:59:14|71753.98
16:59:15|71753.98
16:59:17|71774.07
16:59:18|71774.08
16:59:18|71774.07
16:59:19|71774.07
16:59:21|71774.07
16:59:22|71774.07
16:59:23|71774.07
16:59:24|71774.07
16:59:25|71774.07
16:59:26|71774.07
16:59:27|71774.07
16:59:29|71774.07
16:59:30|71774.07
16:59:31|71774.07
16:59:32|71774.07
16:59:33|71774.07
16:59:34|71774.07
16:59:35|71765.72
16:59:36|71758.01
16:59:37|71756.2
16:59:38|71756.01
16:59:39|71756.02
16:59:40|71756.02
16:59:41|71756.01
16:59:42|71756.01
16:59:43|71756.01
16:59:44|71756.01
16:59:45|71756.01
16:59:46|71756.
16:59:47|71756.
16:59:48|71756.
16:59:49|71756.
16:59:50|71756.
16:59:51|71756.01
16:59:52|71756.
16:59:53|71756.01
16:59:54|71756.01
16:59:55|71756.01
16:59:56|71756.
16:59:58|71756.01
16:59:59|71756.
17:00:00|71740.09
17:00:01|71740.09
17:00:02|71740.1
17:00:02|71740.1
17:00:03|71737.29
17:00:05|71737.28
17:00:06|71737.29
17:00:06|71737.29
17:00:08|71737.28
17:00:08|71737.29
17:00:10|71736.56
17:00:11|71736.56
17:00:11|71736.55
17:00:13|71734.47
17:00:14|71734.48
17:00:15|71724.01
17:00:16|71724.01
17:00:18|71724.01
17:00:18|71724.
17:00:19|71726.65
17:00:20|71726.66
17:00:21|71730.72
17:00:23|71730.73
17:00:24|71730.72
17:00:25|71730.73
17:00:26|71730.73
17:00:27|71730.73
17:00:28|71733.67
17:00:29|71733.68
17:00:30|71733.67
17:00:31|71733.67
17:00:32|71733.67
17:00:33|71733.67
17:00:34|71733.67
17:00:36|71733.68
17:00:36|71733.68
17:00:37|71724.58
17:00:38|71724.57
17:00:39|71724.58
17:00:40|71724.58
17:00:42|71724.58
17:00:43|71724.57
17:00:44|71724.58
17:00:45|71724.57
17:00:45|71724.58
17:00:47|71724.58
17:00:48|71724.58
17:00:48|71724.57
17:00:50|71724.58
17:00:51|71724.57
17:00:52|71724.57
17:00:53|71724.57
17:00:54|71724.58
17:00:54|71724.58
17:00:55|71724.57
17:00:57|71724.57
17:00:58|71724.57
17:00:59|71724.58
17:01:00|71724.57
17:01:01|71724.57
17:01:02|71724.57
17:01:02|71724.58
17:01:04|71724.57
17:01:05|71710.95
17:01:06|71710.96
17:01:07|71710.96
17:01:08|71710.96
17:01:09|71710.96
17:01:10|71715.75
17:01:11|71715.74
17:01:12|71715.74
17:01:13|71715.75
17:01:14|71715.75
17:01:15|71715.75
17:01:16|71715.75
17:01:17|71715.74
17:01:18|71715.75
17:01:19|71715.74
17:01:20|71715.74
17:01:21|71715.74
17:01:23|71719.82
17:01:24|71743.99
17:01:25|71747.02
17:01:26|71755.95
17:01:27|71755.94
17:01:28|71755.94
17:01:29|71755.78
17:01:31|71755.79
17:01:32|71755.79
17:01:33|71755.78
17:01:34|71755.79
17:01:35|71755.79
17:01:36|71755.79
17:01:36|71744.01
17:01:37|71744.01
17:01:39|71740.88
17:01:39|71740.88
17:01:40|71740.88
17:01:42|71740.88
17:01:42|71738.44
17:01:44|71734.16
17:01:45|71721.78
17:01:46|71720.13
17:01:47|71720.14
17:01:48|71720.14
17:01:49|71720.14
17:01:50|71720.14
17:01:51|71720.14
17:01:52|71720.14
17:01:53|71720.14
17:01:54|71720.14
17:01:55|71720.14
17:01:56|71720.14
17:01:57|71720.14
17:01:58|71720.14
17:01:59|71720.14
17:02:00|71720.14
17:02:01|71720.14
17:02:02|71720.13
17:02:03|71720.14
17:02:04|71720.13
17:02:05|71720.13
17:02:06|71720.13
17:02:07|71720.13
17:02:08|71712.97
17:02:09|71710.01
17:02:10|71706.35
17:02:11|71706.35
17:02:12|71706.34
17:02:13|71706.35
17:02:14|71703.88
17:02:15|71703.88
17:02:16|71687.51
17:02:17|71687.51
17:02:18|71687.51
17:02:19|71687.5
17:02:20|71687.51
17:02:22|71687.5
17:02:22|71687.51
17:02:23|71688.24
17:02:24|71688.24
17:02:26|71698.
17:02:27|71701.88
17:02:28|71709.99
17:02:29|71724.23
17:02:30|71728.95
17:02:31|71732.
17:02:33|71744.
17:02:34|71743.99
17:02:35|71743.99
17:02:36|71743.99
17:02:37|71743.99
17:02:38|71743.99
17:02:39|71744.
17:02:40|71725.3
17:02:41|71725.31
17:02:42|71725.31
17:02:43|71724.95
17:02:44|71724.96
17:02:46|71724.96
17:02:46|71724.96
17:02:47|71724.95
17:02:48|71724.96
17:02:49|71724.95
17:02:50|71718.36
17:02:52|71718.36
17:02:53|71718.36
17:02:54|71718.35
17:02:54|71718.36
17:02:56|71718.35
17:02:56|71721.36
17:02:58|71737.98
17:02:59|71740.
17:03:00|71743.98
17:03:01|71755.94
17:03:02|71755.94
17:03:03|71755.94
17:03:04|71755.94
17:03:05|71755.94
17:03:06|71748.02
17:03:07|71748.01
17:03:08|71748.01
17:03:09|71742.01
17:03:10|71740.02
17:03:11|71740.02
17:03:12|71740.01
17:03:13|71740.01
17:03:14|71740.01
17:03:15|71743.99
17:03:16|71744.
17:03:17|71743.99
17:03:18|71740.66
17:03:19|71740.66
17:03:21|71740.66
17:03:22|71740.67
17:03:23|71740.66
17:03:25|71740.66
17:03:27|71745.
17:03:27|71744.99
17:03:29|71747.
17:03:29|71751.98
17:03:30|71753.62
17:03:31|71753.62
17:03:33|71753.62
17:03:34|71753.62
17:03:35|71767.32
17:03:36|71767.31
17:03:37|71767.31
17:03:38|71767.31
17:03:39|71767.31
17:03:40|71767.31
17:03:42|71767.31
17:03:43|71767.31
17:03:44|71767.32
17:03:45|71762.74
17:03:46|71762.74
17:03:46|71762.74
17:03:47|71762.75
17:03:48|71762.74
17:03:49|71762.74
17:03:51|71762.75
17:03:52|71762.74
17:03:53|71762.74
17:03:54|71762.74
17:03:55|71762.74
17:03:55|71770.97
17:03:57|71770.96
17:03:59|71770.97
17:04:00|71770.96
17:04:00|71770.96
17:04:01|71770.97
17:04:02|71775.28
17:04:04|71775.27
17:04:04|71775.28
17:04:05|71775.28
17:04:07|71775.28
17:04:08|71775.28
17:04:09|71775.28
17:04:10|71775.29
17:04:11|71779.55
17:04:12|71779.56
17:04:13|71783.86
17:04:14|71783.86
17:04:15|71783.86
17:04:16|71783.86
17:04:17|71783.86
17:04:18|71783.86
17:04:19|71783.86
17:04:20|71783.87
17:04:21|71783.86
17:04:23|71783.86
17:04:24|71783.86
17:04:25|71783.86
17:04:26|71783.86
17:04:28|71783.86
17:04:29|71783.86
17:04:30|71783.86
17:04:31|71783.86
17:04:33|71783.86
17:04:34|71783.87
17:04:34|71783.87
17:04:36|71783.86
17:04:36|71783.86
17:04:37|71783.86
17:04:38|71783.87
17:04:40|71783.86
17:04:40|71783.87
17:04:41|71783.87
17:04:42|71787.22
17:04:44|71787.22
17:04:44|71787.34
17:04:45|71799.99
17:04:46|71800.
17:04:47|71799.99
17:04:48|71800.
17:04:50|71799.99
17:04:50|71799.99
17:04:52|71800.
17:04:52|71800.
17:04:54|71799.99
17:04:54|71799.99
17:04:56|71799.99
17:04:57|71799.99
17:04:58|71799.99
17:04:58|71799.99
17:05:00|71799.99
17:05:01|71800.
17:05:02|71800.
17:05:02|71799.99
17:05:04|71800.
17:05:04|71800.
17:05:06|71799.99
17:05:07|71799.99
17:05:08|71799.99
17:05:09|71799.99
17:05:10|71799.99
17:05:11|71800.
17:05:12|71799.99
17:05:13|71800.
17:05:14|71800.
17:05:15|71799.99
17:05:16|71799.99
17:05:18|71800.
17:05:18|71800.
17:05:19|71799.99
17:05:21|71800.
17:05:22|71799.99
17:05:24|71792.81
17:05:25|71766.
17:05:25|71766.01
17:05:28|71766.01
17:05:29|71780.9
17:05:30|71780.91
17:05:31|71780.91
17:05:32|71780.9
17:05:32|71780.9
17:05:34|71780.91
17:05:35|71780.91
17:05:37|71780.9
17:05:38|71780.9
17:05:39|71780.9
17:05:39|71783.35
17:05:41|71783.35
17:05:42|71783.35
17:05:43|71787.86
17:05:44|71791.98
17:05:45|71791.98
17:05:46|71791.99
17:05:47|71791.98
17:05:48|71791.99
17:05:49|71791.99
17:05:50|71791.98
17:05:51|71791.98
17:05:52|71791.98
17:05:54|71784.
17:05:54|71784.
17:05:56|71781.03
17:05:56|71780.
17:05:58|71772.01
17:05:59|71772.
17:06:00|71772.
17:06:00|71772.01
17:06:02|71772.01
17:06:02|71772.01
17:06:04|71772.01
17:06:04|71772.
17:06:06|71772.
17:06:06|71772.01
17:06:07|71772.
17:06:08|71783.86
17:06:09|71783.86
17:06:10|71783.86
17:06:11|71783.85
17:06:13|71783.85
17:06:14|71783.86
17:06:15|71783.85
17:06:16|71783.85
17:06:17|71783.85
17:06:18|71783.85
17:06:19|71783.85
17:06:20|71783.86
17:06:21|71783.85
17:06:23|71783.85
17:06:25|71783.85
17:06:25|71783.85
17:06:27|71783.86
17:06:28|71783.85
17:06:29|71789.68
17:06:31|71793.99
17:06:32|71794.
17:06:33|71794.
17:06:34|71784.01
17:06:35|71784.02
17:06:36|71778.36
17:06:37|71778.36
17:06:38|71770.
17:06:39|71766.01
17:06:40|71760.08
17:06:41|71760.09
17:06:42|71760.08
17:06:43|71760.08
17:06:44|71760.08
17:06:45|71760.08
17:06:46|71760.09
17:06:47|71760.09
17:06:48|71760.09
17:06:49|71760.09
17:06:51|71760.08
17:06:52|71760.09
17:06:52|71752.2
17:06:53|71752.21
17:06:54|71752.21
17:06:56|71752.21
17:06:57|71753.62
17:06:58|71755.98
17:06:59|71757.99
17:07:00|71757.99
17:07:01|71757.99
17:07:02|71761.72
17:07:03|71761.71
17:07:05|71761.72
17:07:06|71761.72
17:07:07|71763.43
17:07:07|71764.06
17:07:09|71764.05
17:07:10|71764.06
17:07:11|71764.05
17:07:11|71764.05
17:07:12|71764.05
17:07:13|71764.05
17:07:15|71764.05
17:07:16|71764.05
17:07:18|71760.09
17:07:18|71760.08
17:07:19|71760.08
17:07:20|71760.08
17:07:21|71760.08
17:07:22|71760.08
17:07:24|71760.08
17:07:24|71760.09
17:07:25|71760.08
17:07:27|71760.08
17:07:28|71760.09
17:07:30|71783.84
17:07:30|71783.84
17:07:31|71783.85
17:07:33|71783.84
17:07:34|71783.85
17:07:34|71783.84
17:07:36|71783.84
17:07:36|71783.84
17:07:38|71783.84
17:07:39|71783.84
17:07:40|71783.84
17:07:40|71783.85
17:07:42|71783.84
17:07:43|71783.84
17:07:45|71783.85
17:07:46|71783.84
17:07:47|71783.84
17:07:48|71783.85
17:07:49|71783.84
17:07:50|71783.84
17:07:51|71783.85
17:07:52|71783.85
17:07:53|71783.84
17:07:54|71783.85
17:07:55|71783.84
17:07:56|71783.85
17:07:57|71783.84
17:07:58|71783.85
17:07:59|71783.85
17:08:00|71783.85
17:08:01|71783.85
17:08:02|71783.84
17:08:03|71783.84
17:08:04|71781.04
17:08:05|71781.04
17:08:07|71781.05
17:08:07|71781.04
17:08:09|71781.04
17:08:10|71780.9
17:08:10|71780.9
17:08:11|71778.92
17:08:12|71766.39
17:08:14|71766.38
17:08:15|71766.
17:08:15|71764.05
17:08:17|71764.06
17:08:18|71764.06
17:08:18|71764.05
17:08:19|71764.05
17:08:21|71764.06
17:08:22|71764.05
17:08:23|71757.91
17:08:24|71756.07
17:08:25|71756.07
17:08:26|71756.07
17:08:27|71744.35
17:08:29|71744.34
17:08:29|71744.34
17:08:31|71744.34
17:08:32|71742.01
17:08:34|71742.01
17:08:34|71742.01
17:08:35|71742.01
17:08:37|71741.38
17:08:38|71741.38
17:08:38|71740.67
17:08:40|71740.67
17:08:41|71740.67
17:08:42|71712.16
17:08:43|71712.15
17:08:44|71712.16
17:08:45|71712.15
17:08:46|71712.16
17:08:47|71709.
17:08:48|71708.47
17:08:50|71708.45
17:08:51|71702.16
17:08:51|71693.29
17:08:52|71691.35
17:08:53|71691.35
17:08:55|71691.35
17:08:56|71691.35
17:08:56|71691.36
17:08:58|71685.57
17:08:59|71685.56
17:09:00|71685.57
17:09:01|71685.56
17:09:02|71676.56
17:09:03|71676.57
17:09:04|71676.56
17:09:06|71676.57
17:09:06|71676.56
17:09:08|71676.56
17:09:08|71680.
17:09:10|71681.98
17:09:10|71681.98
17:09:11|71677.05
17:09:13|71676.57
17:09:13|71676.57
17:09:14|71676.57
17:09:15|71681.97
17:09:16|71681.98
17:09:17|71681.97
17:09:18|71681.97
17:09:20|71681.98
17:09:21|71681.97
17:09:22|71681.97
17:09:23|71677.69
17:09:23|71677.69
17:09:25|71676.57
17:09:25|71672.04
17:09:28|71668.07
17:09:29|71668.07
17:09:30|71668.06
17:09:31|71653.92
17:09:31|71653.93
17:09:33|71653.93
17:09:34|71653.93
17:09:35|71653.92
17:09:35|71643.97
17:09:37|71643.97
17:09:37|71643.98
17:09:39|71643.98
17:09:40|71643.98
17:09:41|71643.98
17:09:42|71627.03
17:09:43|71627.03
17:09:44|71627.03
17:09:45|71627.03
17:09:46|71625.04
17:09:48|71623.46
17:09:49|71623.46
17:09:50|71627.03
17:09:50|71630.
17:09:51|71629.99
17:09:53|71629.99
17:09:54|71629.99
17:09:55|71630.
17:09:56|71623.46
17:09:57|71623.45
17:09:58|71623.46
17:09:59|71600.06
17:10:00|71603.92
17:10:01|71608.
17:10:02|71607.99
17:10:03|71608.
17:10:04|71612.3
17:10:05|71619.88
17:10:06|71623.46
17:10:07|71635.36
17:10:08|71635.36
17:10:09|71635.36
17:10:10|71635.36
17:10:11|71635.35
17:10:12|71635.36
17:10:13|71635.36
17:10:14|71635.35
17:10:15|71643.97
17:10:16|71655.99
17:10:17|71656.
17:10:18|71667.95
17:10:19|71673.99
17:10:20|71674.
17:10:21|71685.99
17:10:22|71684.
17:10:23|71684.01
17:10:24|71684.01
17:10:25|71684.01
17:10:26|71695.91
17:10:28|71712.15
17:10:29|71719.
17:10:30|71720.
17:10:31|71733.87
17:10:32|71746.49
17:10:34|71746.48
17:10:35|71757.98
17:10:35|71770.96
17:10:37|71776.04
17:10:38|71788.55
17:10:39|71790.
17:10:40|71789.99
17:10:41|71789.99
17:10:42|71789.99
17:10:42|71789.99
17:10:44|71789.99
17:10:45|71790.
17:10:45|71789.99
17:10:46|71797.89
17:10:48|71797.89
17:10:49|71797.9
17:10:50|71797.89
17:10:51|71797.89
17:10:52|71797.9
17:10:53|71797.89
17:10:53|71790.
17:10:55|71793.98
17:10:56|71799.99
17:10:57|71799.99
17:10:57|71800.
17:10:58|71799.99
17:10:59|71800.
17:11:01|71799.99
17:11:02|71799.99
17:11:02|71799.99
17:11:04|71800.
17:11:05|71799.99
17:11:06|71799.99
17:11:08|71776.
17:11:08|71772.85
17:11:09|71766.
17:11:11|71766.
17:11:12|71766.
17:11:13|71766.
17:11:14|71766.01
17:11:15|71766.01
17:11:15|71766.01
17:11:16|71766.
17:11:18|71766.01
17:11:18|71759.25
17:11:19|71759.25
17:11:20|71761.78
17:11:21|71759.38
17:11:23|71759.39
17:11:24|71759.39
17:11:24|71759.38
17:11:26|71759.39
17:11:26|71759.39
17:11:28|71759.39
17:11:30|71759.38
17:11:31|71759.38
17:11:32|71759.39
17:11:34|71759.38
17:11:34|71759.38
17:11:36|71759.38
17:11:36|71759.27
17:11:37|71736.55
17:11:39|71724.
17:11:39|71724.01
17:11:40|71717.22
17:11:42|71717.22
17:11:42|71702.15
17:11:43|71693.72
17:11:44|71691.36
17:11:45|71691.36
17:11:46|71691.37
17:11:47|71673.83
17:11:49|71673.82
17:11:49|71667.76
17:11:50|71667.75
17:11:52|71667.75
17:11:52|71667.75
17:11:53|71659.98
17:11:55|71645.67
17:11:56|71645.16
17:11:57|71649.98
17:11:57|71659.23
17:11:58|71648.02
17:11:59|71648.01
17:12:00|71642.01
17:12:02|71634.25
17:12:03|71633.34
17:12:03|71626.
17:12:04|71626.01
17:12:05|71626.01
17:12:06|71626.
17:12:07|71626.01
17:12:09|71642.01
17:12:09|71659.23
17:12:11|71660.3
17:12:11|71660.29
17:12:12|71660.3
17:12:13|71660.3
17:12:15|71659.78
17:12:15|71650.12
17:12:16|71650.13
17:12:18|71650.12
17:12:19|71630.15
17:12:19|71626.01
17:12:20|71626.01
17:12:22|71626.
17:12:23|71626.01
17:12:24|71626.
17:12:25|71620.39
17:12:26|71620.38
17:12:27|71620.39
17:12:28|71620.39
17:12:29|71620.38
17:12:30|71613.33
17:12:31|71613.33
17:12:32|71613.33
17:12:33|71613.34
17:12:34|71613.34
17:12:36|71610.01
17:12:37|71610.01
17:12:38|71610.01
17:12:38|71610.
17:12:39|71592.01
17:12:40|71583.25
17:12:41|71583.25
17:12:42|71583.25
17:12:44|71577.19
17:12:45|71574.11
17:12:46|71574.11
17:12:47|71594.
17:12:48|71594.
17:12:49|71594.
17:12:50|71594.
17:12:51|71594.
17:12:52|71594.
17:12:53|71593.99
17:12:54|71594.
17:12:55|71597.58
17:12:56|71599.99
17:12:57|71600.
17:12:58|71600.
17:12:59|71600.
17:13:00|71600.
17:13:01|71600.
17:13:02|71600.
17:13:03|71600.
17:13:04|71602.94
17:13:05|71606.19
17:13:06|71619.34
17:13:07|71622.95
17:13:08|71616.28
17:13:10|71616.07
17:13:11|71616.07
17:13:12|71624.53
17:13:13|71624.53
17:13:13|71624.54
17:13:15|71613.04
17:13:16|71622.56
17:13:17|71622.57
17:13:18|71622.57
17:13:19|71622.56
17:13:20|71622.57
17:13:21|71622.57
17:13:22|71622.56
17:13:23|71622.56
17:13:24|71622.57
17:13:25|71622.57
17:13:26|71622.56
17:13:27|71622.57
17:13:28|71622.56
17:13:29|71627.93
17:13:30|71627.92
17:13:31|71627.92
17:13:33|71627.93
17:13:34|71627.92
17:13:35|71627.92
17:13:37|71627.92
17:13:38|71627.93
17:13:39|71627.92
17:13:40|71632.22
17:13:41|71633.34
17:13:42|71633.34
17:13:43|71633.34
17:13:45|71633.34
17:13:45|71633.34
17:13:47|71633.34
17:13:48|71633.34
17:13:48|71633.33
17:13:50|71633.33
17:13:51|71633.33
17:13:52|71633.33
17:13:52|71646.01
17:13:53|71646.01
17:13:54|71648.69
17:13:56|71648.69
17:13:56|71648.68
17:13:58|71648.69
17:13:59|71648.69
17:14:00|71648.68
17:14:00|71648.69
17:14:01|71648.68
17:14:02|71648.69
17:14:03|71648.69
17:14:04|71648.68
17:14:05|71648.69
17:14:06|71648.68
17:14:07|71648.68
17:14:08|71648.69
17:14:10|71648.68
17:14:10|71633.34
17:14:12|71633.34
17:14:12|71633.33
17:14:14|71627.03
17:14:15|71626.89
17:14:15|71626.89
17:14:17|71620.76
17:14:18|71620.77
17:14:18|71620.77
17:14:19|71620.77
17:14:21|71620.77
17:14:21|71620.77
17:14:22|71620.76
17:14:24|71620.77
17:14:25|71627.99
17:14:26|71632.
17:14:27|71631.99
17:14:27|71631.99
17:14:28|71632.
17:14:30|71632.
17:14:31|71640.89
17:14:32|71640.9
17:14:34|71647.99
17:14:35|71644.23
17:14:35|71644.23
17:14:36|71644.23
17:14:38|71644.23
17:14:40|71644.24
17:14:40|71644.24
17:14:42|71644.24
17:14:43|71644.24
17:14:44|71644.23
17:14:44|71644.23
17:14:45|71644.23
17:14:46|71644.23
17:14:47|71644.23
17:14:48|71644.23
17:14:49|71644.23
17:14:51|71644.23
17:14:51|71644.23
17:14:53|71644.23
17:14:53|71644.23
17:14:55|71647.68
17:14:55|71647.67
17:14:56|71647.68
17:14:57|71647.68
17:14:59|71647.67
17:15:00|71647.68
17:15:00|71647.67
17:15:01|71647.67
17:15:03|71647.67
17:15:03|71647.67
17:15:05|71647.68
17:15:06|71647.67
17:15:07|71647.67
17:15:07|71656.95
17:15:09|71657.4
17:15:10|71667.75
17:15:11|71676.33
17:15:12|71679.98
17:15:13|71679.98
17:15:14|71679.98
17:15:15|71679.99
17:15:16|71679.99
17:15:17|71679.98
17:15:18|71668.02
17:15:19|71660.01
17:15:20|71660.01
17:15:21|71660.02
17:15:22|71660.02
17:15:23|71660.02
17:15:24|71660.02
17:15:25|71667.22
17:15:26|71674.32
17:15:28|71674.31
17:15:28|71674.31
17:15:29|71674.32
17:15:30|71674.31
17:15:32|71674.32
17:15:33|71674.32
17:15:35|71665.54
17:15:36|71652.01
17:15:37|71652.01
17:15:39|71636.01
17:15:40|71636.01
17:15:40|71633.33
17:15:41|71632.02
17:15:43|71632.02
17:15:45|71628.01
17:15:46|71620.77
17:15:46|71620.77
17:15:48|71620.
17:15:49|71614.
17:15:50|71614.01
17:15:52|71598.01
17:15:52|71598.01
17:15:54|71598.01
17:15:54|71603.99
17:15:56|71603.99
17:15:57|71603.99
17:15:57|71604.
17:15:58|71614.
17:16:00|71613.99
17:16:01|71613.99
17:16:01|71604.02
17:16:03|71604.
17:16:04|71604.
17:16:05|71604.
17:16:06|71604.
17:16:06|71604.
17:16:08|71604.01
17:16:09|71604.01
17:16:09|71604.01
17:16:11|71604.01
17:16:12|71604.01
17:16:12|71592.34
17:16:13|71588.73
17:16:15|71588.73
17:16:15|71588.73
17:16:17|71588.72
17:16:18|71588.73
17:16:19|71588.73
17:16:20|71588.73
17:16:20|71588.72
17:16:22|71588.72
17:16:23|71588.73
17:16:23|71588.72
17:16:25|71570.28
17:16:26|71564.51
17:16:27|71560.01
17:16:28|71560.01
17:16:29|71560.01
17:16:30|71560.01
17:16:31|71560.01
17:16:32|71563.99
17:16:34|71564.
17:16:35|71569.29
17:16:36|71569.29
17:16:36|71577.99
17:16:38|71593.78
17:16:40|71597.67
17:16:43|71597.67
17:16:44|71597.67
17:16:45|71597.68
17:16:46|71597.68
17:16:47|71597.67
17:16:48|71597.68
17:16:49|71590.
17:16:51|71589.84
17:16:52|71589.84
17:16:53|71589.84
17:16:53|71589.84
17:16:55|71589.86
17:16:56|71598.93
17:16:57|71598.93
17:16:58|71598.93
17:16:59|71598.93
17:17:00|71602.8
17:17:01|71602.8
17:17:02|71602.8
17:17:03|71602.79
17:17:04|71602.79
17:17:05|71602.8
17:17:06|71602.79
17:17:07|71602.79
17:17:08|71602.79
17:17:09|71602.8
17:17:10|71602.79
17:17:11|71602.79
17:17:12|71602.79
17:17:13|71602.79
17:17:14|71612.18
17:17:15|71613.98
17:17:16|71613.98
17:17:17|71613.98
17:17:18|71613.98
17:17:20|71613.99
17:17:20|71613.98
17:17:21|71613.98
17:17:22|71613.98
17:17:24|71613.99
17:17:25|71610.23
17:17:25|71610.22
17:17:26|71610.23
17:17:27|71610.22
17:17:28|71610.23
17:17:29|71613.97
17:17:30|71613.97
17:17:31|71609.14
17:17:32|71604.84
17:17:34|71602.8
17:17:36|71602.8
17:17:37|71602.8
17:17:38|71602.81
17:17:39|71593.32
17:17:41|71593.32
17:17:42|71593.33
17:17:43|71582.96
17:17:43|71582.9
17:17:44|71582.89
17:17:45|71582.88
17:17:47|71582.88
17:17:47|71582.89
17:17:49|71582.89
17:17:50|71582.89
17:17:51|71582.9
17:17:52|71588.
17:17:53|71588.
17:17:54|71587.99
17:17:55|71587.99
17:17:56|71594.83
17:17:57|71594.82
17:17:58|71594.83
17:17:59|71594.82
17:18:00|71594.83
17:18:01|71591.87
17:18:02|71588.61
17:18:03|71588.62
17:18:05|71588.62
17:18:05|71588.62
17:18:07|71588.62
17:18:07|71588.61
17:18:08|71588.61
17:18:09|71588.61
17:18:10|71588.62
17:18:11|71582.89
17:18:13|71582.88
17:18:14|71582.88
17:18:14|71588.62
17:18:15|71595.98
17:18:16|71595.98
17:18:18|71595.98
17:18:18|71595.98
17:18:19|71595.98
17:18:21|71592.45
17:18:21|71590.27
17:18:22|71590.27
17:18:23|71590.28
17:18:24|71600.14
17:18:25|71600.14
17:18:26|71601.96
17:18:28|71601.97
17:18:28|71601.96
17:18:30|71601.96
17:18:30|71601.96
17:18:32|71601.97
17:18:33|71601.96
17:18:33|71601.97
17:18:35|71621.13
17:18:36|71621.14
17:18:37|71627.99
17:18:38|71628.
17:18:39|71628.
17:18:40|71627.99
17:18:41|71627.99
17:18:42|71627.99
17:18:43|71627.99
17:18:44|71628.
17:18:45|71628.
17:18:46|71627.99
17:18:48|71627.99
17:18:49|71633.33
17:18:51|71633.34
17:18:52|71635.47
17:18:52|71632.94
17:18:54|71628.01
17:18:55|71628.01
17:18:56|71624.24
17:18:57|71620.01
17:18:58|71620.
17:18:59|71620.
17:19:00|71620.
17:19:00|71620.01
17:19:01|71618.
17:19:03|71616.02
17:19:04|71616.01
17:19:05|71616.01
17:19:06|71616.01
17:19:07|71616.02
17:19:08|71623.86
17:19:09|71635.44
17:19:10|71635.45
17:19:11|71639.75
17:19:12|71639.74
17:19:13|71639.76
17:19:14|71652.
17:19:16|71667.73
17:19:16|71667.74
17:19:17|71667.75
17:19:18|71667.74
17:19:19|71667.74
17:19:20|71667.74
17:19:21|71667.75
17:19:22|71667.74
17:19:23|71666.23
17:19:25|71666.23
17:19:26|71662.01
17:19:26|71654.04
17:19:28|71650.01
17:19:29|71650.01
17:19:30|71650.01
17:19:31|71646.02
17:19:32|71646.01
17:19:33|71646.01
17:19:34|71646.02
17:19:35|71646.02
17:19:37|71654.97
17:19:38|71654.96
17:19:39|71654.97
17:19:40|71654.97
17:19:42|71642.69
17:19:43|71640.02
17:19:44|71638.25
17:19:45|71633.26
17:19:46|71633.27
17:19:47|71633.27
17:19:48|71633.27
17:19:50|71633.27
17:19:51|71633.26
17:19:52|71633.27
17:19:53|71630.89
17:19:54|71630.
17:19:55|71630.01
17:19:56|71630.
17:19:57|71630.
17:19:59|71630.
17:20:00|71630.01
17:20:01|71630.
17:20:01|71630.
17:20:02|71630.
17:20:03|71630.01
17:20:04|71630.
17:20:06|71646.02
17:20:07|71654.96
17:20:07|71654.96
17:20:08|71654.97
17:20:10|71654.96
17:20:10|71651.2
17:20:11|71640.01
17:20:12|71632.
17:20:13|71632.01
17:20:15|71632.
17:20:16|71632.01
17:20:16|71632.
17:20:17|71632.01
17:20:18|71636.2
17:20:19|71636.21
17:20:20|71637.88
17:20:21|71637.88
17:20:22|71637.88
17:20:24|71637.89
17:20:25|71637.89
17:20:25|71637.88
17:20:26|71637.88
17:20:28|71637.88
17:20:29|71642.79
17:20:30|71650.
17:20:31|71652.78
17:20:32|71652.78
17:20:34|71652.79
17:20:34|71652.78
17:20:35|71652.78
17:20:37|71652.78
17:20:38|71652.78
17:20:38|71652.78
17:20:40|71652.79
17:20:42|71652.79
17:20:42|71652.78
17:20:44|71652.79
17:20:45|71652.78
17:20:45|71652.79
17:20:46|71652.78
17:20:48|71652.78
17:20:48|71652.78
17:20:49|71652.78
17:20:51|71652.79
17:20:52|71652.69
17:20:52|71652.68
17:20:53|71652.68
17:20:55|71652.68
17:20:56|71652.69
17:20:57|71652.69
17:20:58|71652.69
17:20:59|71652.68
17:21:00|71652.69
17:21:01|71652.69
17:21:02|71652.69
17:21:03|71652.68
17:21:04|71652.68
17:21:06|71652.68
17:21:06|71652.69
17:21:08|71660.
17:21:09|71666.21
17:21:09|71666.21
17:21:10|71666.22
17:21:11|71666.22
17:21:12|71676.52
17:21:13|71676.53
17:21:15|71680.83
17:21:15|71685.07
17:21:16|71685.09
17:21:18|71674.46
17:21:18|71673.29
17:21:19|71668.62
17:21:20|71660.01
17:21:22|71660.02
17:21:22|71642.02
17:21:24|71640.
17:21:24|71634.
17:21:25|71628.01
17:21:26|71628.
17:21:28|71628.
17:21:28|71628.01
17:21:29|71623.45
17:21:31|71615.
17:21:32|71604.6
17:21:33|71604.59
17:21:33|71604.59
17:21:34|71604.6
17:21:36|71598.93
17:21:36|71580.
17:21:39|71582.86
17:21:40|71580.
17:21:41|71580.
17:21:42|71578.01
17:21:44|71560.02
17:21:44|71560.01
17:21:45|71560.02
17:21:47|71563.98
17:21:48|71563.99
17:21:49|71563.98
17:21:50|71563.98
17:21:51|71563.99
17:21:52|71563.98
17:21:53|71528.19
17:21:54|71501.1
17:21:55|71508.
17:21:56|71508.
17:21:57|71526.
17:21:58|71526.
17:21:59|71534.8
17:22:00|71526.
17:22:02|71527.9
17:22:02|71541.99
17:22:04|71542.
17:22:04|71545.
17:22:05|71544.99
17:22:07|71540.02
17:22:07|71540.02
17:22:09|71540.01
17:22:09|71540.02
17:22:10|71540.01
17:22:12|71540.02
17:22:12|71534.
17:22:14|71534.
17:22:15|71534.01
17:22:16|71534.
17:22:16|71527.9
17:22:18|71520.01
17:22:18|71520.01
17:22:19|71516.01
17:22:21|71500.01
17:22:22|71507.57
17:22:23|71512.
17:22:23|71515.87
17:22:24|71508.01
17:22:26|71508.01
17:22:27|71508.01
17:22:28|71508.01
17:22:28|71508.
17:22:30|71508.
17:22:31|71508.01
17:22:32|71508.
17:22:33|71508.
17:22:34|71500.
17:22:35|71500.
17:22:36|71487.66
17:22:36|71487.65
17:22:38|71487.65
17:22:40|71487.66
17:22:40|71487.66
17:22:41|71487.66
17:22:43|71487.66
17:22:44|71489.99
17:22:45|71493.62
17:22:46|71486.
17:22:47|71486.
17:22:48|71486.01
17:22:48|71486.
17:22:50|71486.99
17:22:51|71493.15
17:22:52|71493.14
17:22:53|71493.14
17:22:53|71503.99
17:22:55|71510.
17:22:56|71510.
17:22:57|71509.99
17:22:58|71510.
17:22:59|71510.
17:22:59|71509.99
17:23:01|71500.
17:23:02|71500.
17:23:03|71500.
17:23:04|71500.
17:23:05|71500.01
17:23:06|71500.01
17:23:08|71500.
17:23:09|71495.72
17:23:10|71495.72
17:23:11|71495.72
17:23:12|71495.72
17:23:13|71495.72
17:23:14|71495.72
17:23:15|71495.72
17:23:16|71495.72
17:23:17|71497.93
17:23:18|71501.77
17:23:19|71501.76
17:23:20|71503.99
17:23:21|71505.1
17:23:22|71509.79
17:23:23|71519.98
17:23:24|71519.97
17:23:25|71519.97
17:23:26|71519.98
17:23:27|71533.67
17:23:28|71533.69
17:23:29|71536.92
17:23:30|71536.91
17:23:31|71536.92
17:23:32|71522.95
17:23:33|71524.05
17:23:34|71520.02
17:23:35|71520.02
17:23:36|71520.01
17:23:37|71512.25
17:23:38|71512.25
17:23:40|71512.24
17:23:42|71520.
17:23:43|71512.38
17:23:45|71512.25
17:23:45|71512.24
17:23:46|71502.
17:23:48|71495.72
17:23:48|71495.7
17:23:50|71495.7
17:23:51|71495.7
17:23:51|71495.69
17:23:52|71495.7
17:23:53|71495.69
17:23:54|71502.
17:23:56|71501.99
17:23:56|71501.99
17:23:58|71501.99
17:23:59|71501.99
17:23:59|71502.
17:24:01|71501.98
17:24:02|71501.98
17:24:03|71501.99
17:24:04|71501.99
17:24:05|71507.98
17:24:06|71510.
17:24:07|71510.
17:24:09|71510.
17:24:09|71509.99
17:24:10|71516.39
17:24:11|71516.38
17:24:12|71516.38
17:24:13|71516.39
17:24:14|71516.38
17:24:15|71516.39
17:24:17|71516.39
17:24:17|71521.99
17:24:18|71521.99
17:24:20|71522.
17:24:20|71522.
17:24:21|71527.09
17:24:22|71527.09
17:24:23|71528.25
17:24:24|71528.25
17:24:26|71528.24
17:24:26|71535.99
17:24:28|71554.52
17:24:29|71554.53
17:24:29|71554.53
17:24:31|71554.53
17:24:32|71540.13
17:24:32|71530.41
17:24:34|71530.4
17:24:35|71530.41
17:24:36|71519.8
17:24:37|71519.8
17:24:38|71519.81
17:24:39|71519.81
17:24:40|71519.8
17:24:42|71519.81
17:24:42|71519.81
17:24:44|71512.
17:24:44|71510.45
17:24:46|71510.46
17:24:47|71510.45
17:24:49|71510.46
17:24:50|71510.45
17:24:51|71510.45
17:24:52|71510.45
17:24:53|71510.45
17:24:54|71510.46
17:24:56|71515.22
17:24:57|71515.22
17:24:57|71515.22
17:24:59|71518.
17:25:00|71517.99
17:25:01|71518.
17:25:02|71521.97
17:25:02|71521.99
17:25:03|71521.98
17:25:05|71521.98
17:25:05|71521.99
17:25:06|71521.99
17:25:07|71521.99
17:25:09|71521.98
17:25:10|71521.99
17:25:11|71516.1
17:25:12|71510.46
17:25:14|71500.
17:25:15|71500.01
17:25:16|71500.
17:25:17|71500.76
17:25:18|71505.5
17:25:19|71505.49
17:25:21|71516.1
17:25:22|71519.79
17:25:23|71526.
17:25:24|71524.02
17:25:26|71524.03
17:25:27|71519.04
17:25:27|71501.91
17:25:28|71500.
17:25:30|71500.
17:25:30|71500.01
17:25:33|71500.
17:25:35|71500.82
17:25:35|71500.84
17:25:37|71500.84
17:25:38|71501.48
17:25:38|71501.48
17:25:39|71501.47
17:25:40|71501.48
17:25:41|71501.47
17:25:43|71501.47
17:25:43|71501.48
17:25:45|71501.47
17:25:46|71501.47
17:25:47|71501.47
17:25:47|71501.48
17:25:49|71501.47
17:25:50|71501.47
17:25:52|71501.47
17:25:52|71501.47
17:25:54|71501.47
17:25:55|71501.47
17:25:56|71501.48
17:25:57|71501.48
17:25:58|71501.47
17:26:00|71501.47
17:26:00|71508.58
17:26:02|71508.59
17:26:03|71504.
17:26:04|71502.01
17:26:04|71502.02
17:26:07|71502.01
17:26:07|71502.02
17:26:09|71502.01
17:26:09|71495.69
17:26:10|71490.
17:26:11|71476.01
17:26:12|71476.01
17:26:14|71476.01
17:26:14|71476.
17:26:16|71476.
17:26:17|71476.
17:26:17|71475.99
17:26:19|71467.02
17:26:19|71464.01
17:26:20|71458.01
17:26:22|71458.01
17:26:23|71460.
17:26:23|71459.99
17:26:25|71461.89
17:26:26|71461.9
17:26:27|71464.99
17:26:28|71464.99
17:26:29|71477.43
17:26:30|71477.43
17:26:31|71479.43
17:26:32|71479.44
17:26:33|71479.44
17:26:34|71479.44
17:26:36|71491.43
17:26:36|71495.7
17:26:37|71503.83
17:26:38|71503.82
17:26:39|71503.82
17:26:40|71503.82
17:26:42|71503.82
17:26:44|71503.83
17:26:44|71503.82
17:26:46|71503.83
17:26:48|71503.83
17:26:48|71503.82
17:26:50|71503.83
17:26:50|71503.83
17:26:52|71494.78
17:26:53|71492.01
17:26:54|71492.01
17:26:56|71489.44
17:26:57|71486.
17:26:57|71486.01
17:26:59|71486.
17:26:59|71486.01
17:27:01|71486.01
17:27:02|71480.
17:27:03|71480.01
17:27:04|71476.
17:27:06|71468.01
17:27:07|71466.01
17:27:08|71466.
17:27:08|71471.63
17:27:10|71475.99
17:27:11|71477.98
17:27:12|71481.29
17:27:13|71484.
17:27:14|71484.
17:27:16|71481.02
17:27:17|71481.02
17:27:18|71478.01
17:27:20|71478.
17:27:21|71478.
17:27:22|71478.01
17:27:23|71478.01
17:27:24|71478.01
17:27:25|71478.
17:27:26|71478.
17:27:28|71478.01
17:27:29|71478.
17:27:31|71478.01
17:27:31|71475.99
17:27:32|71466.
17:27:33|71464.24
17:27:35|71463.05
17:27:35|71461.29
17:27:37|71461.29
17:27:38|71461.3
17:27:39|71461.29
17:27:40|71461.3
17:27:41|71461.3
17:27:42|71461.3
17:27:43|71461.29
17:27:50|71433.99
17:27:51|71405.99
17:27:52|71415.13
17:27:53|71389.7
17:27:55|71375.75
17:27:56|71336.64
17:27:58|71348.
17:27:58|71359.36
17:27:59|71358.
17:28:00|71357.99
17:28:02|71342.
17:28:03|71358.
17:28:04|71362.
17:28:08|71372.
17:28:09|71362.
17:28:11|71351.96
17:28:11|71315.75
17:28:13|71315.75
17:28:15|71316.51
17:28:16|71325.
17:28:17|71325.99
17:28:17|71328.
17:28:19|71331.54
17:28:19|71334.22
17:28:20|71334.22
17:28:22|71330.01
17:28:23|71330.02
17:28:24|71330.02
17:28:25|71330.01
17:28:27|71330.02
17:28:29|71355.33
17:28:30|71369.99
17:28:31|71374.
17:28:32|71374.
17:28:33|71380.
17:28:35|71380.
17:28:35|71379.99
17:28:37|71380.
17:28:37|71384.28
17:28:38|71384.29
17:28:39|71384.28
17:28:41|71384.29
17:28:41|71384.29
17:28:44|71384.28
17:28:44|71385.81
17:28:45|71385.8
17:28:47|71399.99
17:28:49|71400.
17:28:50|71400.
17:28:51|71378.02
17:28:53|71370.
17:28:54|71364.01
17:28:56|71364.01
17:28:57|71364.01
17:28:58|71364.
17:28:58|71364.01
17:29:01|71364.01
17:29:01|71364.
17:29:02|71364.01
17:29:03|71364.
17:29:04|71364.
17:29:05|71364.01
17:29:07|71364.01
17:29:07|71364.01
17:29:09|71364.01
17:29:10|71364.01
17:29:11|71360.
17:29:12|71352.09
17:29:12|71352.09
17:29:14|71352.08
17:29:15|71352.09
17:29:16|71339.14
17:29:17|71334.69
17:29:18|71334.58
17:29:18|71334.59
17:29:19|71334.58
17:29:21|71334.58
17:29:22|71334.59
17:29:23|71334.58
17:29:23|71334.58
17:29:25|71340.
17:29:26|71334.59
17:29:27|71334.59
17:29:28|71334.59
17:29:28|71336.
17:29:30|71339.98
17:29:31|71339.98
17:29:31|71339.99
17:29:33|71339.98
17:29:34|71334.58
17:29:34|71330.
17:29:36|71330.
17:29:37|71330.01
17:29:38|71330.
17:29:39|71330.01
17:29:40|71325.99
17:29:41|71320.01
17:29:42|71320.
17:29:43|71320.01
17:29:44|71320.
17:29:45|71320.01
17:29:47|71320.01
17:29:48|71320.
17:29:48|71320.
17:29:50|71316.51
17:29:51|71307.83
17:29:52|71307.84
17:29:54|71307.84
17:29:55|71307.83
17:29:56|71307.83
17:29:57|71307.6
17:29:57|71307.6
17:29:58|71319.99
17:29:59|71323.96
17:30:00|71337.63
17:30:01|71337.63
17:30:02|71337.62
17:30:04|71337.63
17:30:04|71310.01
17:30:06|71310.
17:30:07|71312.84
17:30:08|71317.03
17:30:09|71317.03
17:30:10|71317.03
17:30:11|71317.03
17:30:13|71325.75
17:30:13|71328.
17:30:15|71328.
17:30:15|71322.01
17:30:17|71322.01
17:30:17|71322.
17:30:18|71315.75
17:30:19|71315.75
17:30:20|71314.01
17:30:21|71314.01
17:30:22|71314.
17:30:23|71314.
17:30:24|71314.
17:30:25|71314.01
17:30:26|71314.01
17:30:27|71314.01
17:30:28|71314.01
17:30:29|71314.
17:30:31|71307.84
17:30:32|71307.84
17:30:32|71307.85
17:30:33|71307.85
17:30:34|71307.84
17:30:35|71307.85
17:30:37|71307.85
17:30:37|71307.84
17:30:38|71307.84
17:30:40|71307.84
17:30:42|71307.85
17:30:43|71301.01
17:30:43|71300.
17:30:44|71300.
17:30:45|71300.01
17:30:47|71307.31
17:30:48|71307.85
17:30:49|71307.84
17:30:52|71307.84
17:30:52|71301.98
17:30:53|71301.98
17:30:55|71307.85
17:30:56|71319.91
17:30:56|71330.
17:30:57|71348.05
17:30:59|71350.64
17:31:00|71354.93
17:31:01|71364.
17:31:02|71375.44
17:31:03|71384.77
17:31:04|71382.01
17:31:05|71363.74
17:31:06|71363.75
17:31:08|71363.75
17:31:08|71374.
17:31:10|71373.99
17:31:10|71373.99
17:31:12|71373.99
17:31:12|71373.99
17:31:14|71360.
17:31:15|71342.01
17:31:16|71340.01
17:31:17|71356.3
17:31:18|71362.
17:31:19|71373.97
17:31:19|71373.96
17:31:21|71385.08
17:31:22|71385.81
17:31:23|71385.81
17:31:24|71399.99
17:31:25|71406.53
17:31:26|71418.97
17:31:27|71418.97
17:31:28|71418.98
17:31:30|71426.88
17:31:31|71436.55
17:31:31|71440.
17:31:32|71440.33
17:31:34|71444.29
17:31:35|71444.29
17:31:36|71449.66
17:31:37|71449.66
17:31:38|71449.66
17:31:39|71449.66
17:31:40|71449.66
17:31:41|71449.65
17:31:42|71449.66
17:31:43|71425.71
17:31:44|71428.01
17:31:45|71428.
17:31:46|71428.
17:31:47|71428.
17:31:49|71428.01
17:31:50|71438.
17:31:51|71438.01
17:31:52|71438.01
17:31:54|71438.
17:31:55|71428.03
17:31:56|71423.72
17:31:57|71422.32
17:31:58|71422.32
17:31:59|71422.31
17:32:01|71422.32
17:32:02|71427.09
17:32:03|71438.
17:32:04|71452.02
17:32:05|71461.29
17:32:06|71461.28
17:32:07|71461.29
17:32:08|71461.28
17:32:09|71461.28
17:32:10|71471.4
17:32:11|71471.41
17:32:12|71471.41
17:32:13|71471.4
17:32:14|71471.4
17:32:15|71471.41
17:32:16|71471.41
17:32:17|71471.4
17:32:18|71471.41
17:32:19|71471.41
17:32:20|71471.4
17:32:21|71471.4
17:32:22|71471.4
17:32:23|71467.65
17:32:24|71467.66
17:32:25|71467.65
17:32:26|71467.66
17:32:27|71467.65
17:32:29|71467.66
17:32:29|71467.66
17:32:30|71467.66
17:32:31|71467.66
17:32:32|71467.66
17:32:34|71467.66
17:32:34|71467.65
17:32:35|71464.99
17:32:36|71461.29
17:32:37|71455.6
17:32:38|71455.59
17:32:40|71459.6
17:32:41|71459.6
17:32:42|71459.6
17:32:43|71459.59
17:32:43|71463.5
17:32:44|71463.49
17:32:46|71463.5
17:32:47|71463.49
17:32:47|71463.49
17:32:48|71463.5
17:32:50|71463.5
17:32:51|71469.99
17:32:52|71470.
17:32:53|71470.
17:32:55|71470.
17:32:57|71452.03
17:32:58|71446.
17:32:59|71442.9
17:33:00|71442.9
17:33:01|71442.9
17:33:02|71442.91
17:33:04|71442.9
17:33:06|71455.58
17:33:06|71455.58
17:33:08|71459.55
17:33:09|71459.54
17:33:10|71459.54
17:33:11|71459.54
17:33:11|71452.01
17:33:13|71446.01
17:33:13|71446.01
17:33:14|71446.
17:33:16|71446.01
17:33:17|71446.
17:33:18|71446.01
17:33:19|71456.
17:33:20|71458.52
17:33:21|71459.55
17:33:23|71460.69
17:33:23|71469.98
17:33:24|71469.98
17:33:25|71469.99
17:33:27|71469.99
17:33:28|71471.41
17:33:29|71471.41
17:33:29|71471.4
17:33:30|71471.41
17:33:31|71481.34
17:33:32|71481.33
17:33:33|71481.34
17:33:34|71481.34
17:33:35|71481.34
17:33:36|71481.33
17:33:37|71481.34
17:33:38|71473.23
17:33:40|71464.01
17:33:40|71476.
17:33:43|71475.99
17:33:43|71470.45
17:33:45|71470.44
17:33:45|71470.45
17:33:46|71470.44
17:33:47|71470.45
17:33:49|71470.45
17:33:50|71470.44
17:33:51|71470.44
17:33:52|71464.83
17:33:53|71464.84
17:33:54|71464.84
17:33:55|71458.
17:33:56|71450.
17:33:57|71468.57
17:33:58|71454.
17:33:59|71442.9
17:34:00|71429.79
17:34:01|71429.8
17:34:02|71433.37
17:34:03|71433.38
17:34:04|71430.
17:34:05|71430.
17:34:06|71430.
17:34:07|71430.01
17:34:08|71430.
17:34:09|71430.01
17:34:10|71430.01
17:34:12|71430.01
17:34:12|71430.
17:34:13|71424.
17:34:15|71424.01
17:34:16|71424.01
17:34:17|71424.01
17:34:18|71424.01
17:34:18|71424.
17:34:20|71424.01
17:34:21|71424.01
17:34:22|71424.
17:34:23|71424.01
17:34:24|71434.74
17:34:25|71441.98
17:34:26|71441.98
17:34:27|71441.99
17:34:28|71441.98
17:34:29|71470.44
17:34:31|71470.45
17:34:31|71470.44
17:34:32|71470.44
17:34:34|71470.44
17:34:35|71470.44
17:34:35|71470.45
17:34:37|71470.45
17:34:37|71468.
17:34:39|71468.
17:34:40|71468.
17:34:42|71468.
17:34:42|71468.01
17:34:43|71454.
17:34:44|71446.
17:34:46|71442.
17:34:46|71441.99
17:34:47|71442.
17:34:49|71442.
17:34:49|71442.
17:34:51|71442.
17:34:52|71441.99
17:34:54|71442.
17:34:54|71430.01
17:34:56|71426.88
17:34:57|71413.33
17:34:59|71413.33
17:35:00|71405.42
17:35:01|71405.41
17:35:02|71398.
17:35:04|71383.28
17:35:06|71385.99
17:35:07|71390.91
17:35:08|71390.92
17:35:09|71390.92
17:35:10|71407.36
17:35:11|71407.36
17:35:13|71402.56
17:35:14|71383.29
17:35:15|71374.01
17:35:16|71374.01
17:35:17|71374.
17:35:18|71374.01
17:35:19|71374.
17:35:20|71374.
17:35:22|71374.
17:35:22|71374.
17:35:23|71374.
17:35:24|71374.01
17:35:25|71374.
17:35:26|71374.01
17:35:27|71374.01
17:35:28|71374.01
17:35:30|71374.
17:35:31|71374.
17:35:31|71374.01
17:35:32|71374.01
17:35:33|71377.
17:35:35|71381.99
17:35:35|71389.44
17:35:37|71393.61
17:35:37|71396.49
17:35:38|71398.83
17:35:40|71405.4
17:35:40|71416.
17:35:42|71422.
17:35:43|71423.99
17:35:43|71424.
17:35:44|71424.
17:35:46|71426.88
17:35:46|71426.88
17:35:48|71434.36
17:35:48|71441.99
17:35:50|71441.99
17:35:51|71441.98
17:35:53|71438.
17:35:53|71434.02
17:35:55|71434.02
17:35:56|71434.01
17:35:57|71434.01
17:35:58|71441.35
17:35:58|71441.98
17:35:59|71441.98
17:36:01|71441.99
17:36:02|71441.98
17:36:03|71441.98
17:36:04|71441.99
17:36:05|71441.99
17:36:06|71441.99
17:36:07|71441.98
17:36:08|71441.99
17:36:09|71441.99
17:36:10|71441.99
17:36:11|71441.99
17:36:12|71441.98
17:36:13|71441.99
17:36:13|71441.98
17:36:14|71449.11
17:36:16|71449.12
17:36:17|71449.11
17:36:18|71449.11
17:36:19|71449.11
17:36:20|71453.71
17:36:21|71468.57
17:36:23|71468.57
17:36:23|71468.57
17:36:24|71468.57
17:36:26|71470.44
17:36:26|71474.
17:36:27|71460.03
17:36:28|71452.08
17:36:30|71442.12
17:36:31|71442.11
17:36:32|71438.25
17:36:33|71438.25
17:36:34|71438.26
17:36:35|71438.26
17:36:35|71438.26
17:36:36|71430.04
17:36:37|71430.04
17:36:38|71430.04
17:36:39|71426.9
17:36:40|71426.89
17:36:42|71426.88
17:36:43|71426.89
17:36:43|71426.89
17:36:44|71426.88
17:36:45|71426.88
17:36:46|71426.88
17:36:47|71414.86
17:36:48|71411.39
17:36:50|71411.39
17:36:50|71411.39
17:36:52|71411.38
17:36:53|71411.39
17:36:55|71406.01
17:36:55|71406.
17:36:57|71406.
17:36:58|71406.
17:36:58|71406.
17:37:00|71406.
17:37:01|71406.
17:37:01|71406.01
17:37:03|71406.01
17:37:04|71406.01
17:37:05|71406.
17:37:05|71406.
17:37:07|71406.
17:37:08|71400.
17:37:09|71400.01
17:37:10|71400.01
17:37:11|71400.
17:37:12|71400.01
17:37:13|71406.
17:37:15|71406.
17:37:16|71406.
17:37:17|71406.
17:37:18|71406.
17:37:19|71406.
17:37:20|71406.
17:37:21|71406.
17:37:22|71406.
17:37:23|71392.82
17:37:23|71392.82
17:37:25|71392.82
17:37:26|71392.47
17:37:27|71381.56
17:37:27|71381.54
17:37:29|71376.
17:37:30|71376.
17:37:31|71376.
17:37:32|71376.
17:37:33|71376.01
17:37:34|71376.
17:37:35|71376.
17:37:36|71376.01
17:37:37|71376.
17:37:38|71376.01
17:37:39|71376.
17:37:40|71376.
17:37:41|71373.97
17:37:42|71373.98
17:37:43|71373.97
17:37:44|71373.98
17:37:45|71364.95
17:37:46|71364.96
17:37:47|71364.96
17:37:48|71364.96
17:37:49|71364.96
17:37:50|71364.95
17:37:51|71364.95
17:37:52|71364.95
17:37:54|71364.96
17:37:56|71369.99
17:37:56|71383.65
17:37:57|71391.62
17:37:58|71391.61
17:38:00|71401.99
17:38:01|71402.16
17:38:03|71406.
17:38:03|71405.99
17:38:06|71406.
17:38:07|71405.99
17:38:08|71406.
17:38:08|71406.
17:38:09|71405.99
17:38:10|71406.
17:38:11|71405.99
17:38:13|71406.
17:38:13|71406.
17:38:14|71406.
17:38:15|71406.
17:38:16|71405.99
17:38:18|71405.99
17:38:18|71423.82
17:38:19|71430.03
17:38:20|71447.04
17:38:21|71453.71
17:38:23|71453.71
17:38:23|71453.7
17:38:25|71471.
17:38:26|71470.99
17:38:26|71466.
17:38:28|71466.01
17:38:29|71466.01
17:38:30|71474.91
17:38:31|71476.
17:38:32|71475.99
17:38:33|71476.
17:38:34|71482.84
17:38:36|71482.84
17:38:37|71482.84
17:38:37|71482.84
17:38:39|71482.84
17:38:40|71482.84
17:38:40|71476.01
17:38:41|71472.01
17:38:42|71472.
17:38:43|71471.
17:38:45|71467.18
17:38:46|71466.65
17:38:46|71466.64
17:38:48|71466.65
17:38:49|71466.65
17:38:49|71471.99
17:38:50|71472.14
17:38:52|71472.14
17:38:52|71472.14
17:38:54|71450.
17:38:55|71448.
17:38:56|71448.01
17:38:57|71448.
17:38:59|71443.01
17:38:59|71443.02
17:39:01|71443.01
17:39:02|71443.01
17:39:02|71443.01
17:39:04|71443.02
17:39:05|71443.02
17:39:05|71436.57
17:39:07|71436.57
17:39:09|71436.39
17:39:10|71436.4
17:39:12|71446.
17:39:13|71447.27
17:39:13|71452.26
17:39:15|71457.99
17:39:15|71457.99
17:39:16|71457.99
17:39:18|71457.99
17:39:18|71454.01
17:39:19|71454.02
17:39:21|71454.02
17:39:21|71454.02
17:39:22|71454.01
17:39:24|71454.02
17:39:25|71454.02
17:39:26|71454.02
17:39:27|71454.01
17:39:28|71463.99
17:39:29|71465.99
17:39:30|71469.99
17:39:31|71469.98
17:39:32|71469.99
17:39:33|71466.01
17:39:34|71464.
17:39:35|71464.
17:39:36|71464.
17:39:37|71464.
17:39:38|71464.01
17:39:40|71464.
17:39:41|71464.
17:39:41|71464.
17:39:43|71465.99
17:39:43|71471.14
17:39:45|71471.14
17:39:45|71471.14
17:39:47|71471.14
17:39:47|71471.15
17:39:48|71471.14
17:39:49|71471.14
17:39:50|71471.15
17:39:52|71471.14
17:39:53|71471.15
17:39:53|71471.14
17:39:55|71471.14
17:39:56|71471.14
17:39:58|71480.78
17:39:59|71480.79
17:39:59|71489.6
17:40:00|71489.6
17:40:02|71478.
17:40:03|71478.01
17:40:03|71475.48
17:40:05|71472.01
17:40:06|71472.01
17:40:07|71472.01
17:40:08|71472.01
17:40:09|71472.01
17:40:10|71483.99
17:40:11|71487.86
17:40:12|71487.86
17:40:13|71491.99
17:40:14|71499.99
17:40:15|71499.99
17:40:16|71500.
17:40:17|71500.
17:40:18|71499.99
17:40:19|71499.99
17:40:21|71499.99
17:40:22|71500.
17:40:22|71500.
17:40:23|71519.98
17:40:24|71519.98
17:40:26|71519.98
17:40:27|71519.98
17:40:28|71519.99
17:40:29|71519.98
17:40:31|71519.99
17:40:31|71523.99
17:40:32|71530.11
17:40:33|71534.19
17:40:34|71534.19
17:40:36|71534.19
17:40:36|71534.18
17:40:37|71534.19
17:40:38|71534.19
17:40:39|71534.71
17:40:40|71534.71
17:40:41|71538.29
17:40:42|71541.39
17:40:44|71541.39
17:40:44|71541.4
17:40:45|71541.4
17:40:47|71541.39
17:40:47|71540.01
17:40:48|71540.01
17:40:49|71540.
17:40:50|71540.
17:40:51|71540.
17:40:52|71540.01
17:40:53|71540.
17:40:54|71540.01
17:40:55|71540.
17:40:57|71540.01
17:40:59|71540.01
17:41:00|71540.01
17:41:01|71540.
17:41:02|71540.01
17:41:04|71540.
17:41:04|71540.
17:41:05|71540.01
17:41:06|71554.52
17:41:08|71554.52
17:41:09|71546.
17:41:09|71546.01
17:41:10|71546.01
17:41:11|71546.01
17:41:12|71546.01
17:41:14|71546.
17:41:14|71546.
17:41:16|71546.01
17:41:17|71546.
17:41:18|71546.01
17:41:19|71546.01
17:41:20|71546.01
17:41:21|71546.01
17:41:22|71551.98
17:41:23|71553.99
17:41:25|71559.22
17:41:26|71559.23
17:41:26|71559.23
17:41:28|71559.22
17:41:28|71559.23
17:41:29|71559.22
17:41:31|71559.23
17:41:31|71559.22
17:41:32|71559.23
17:41:34|71559.23
17:41:34|71559.22
17:41:36|71559.22
17:41:37|71559.22
17:41:38|71558.38
17:41:38|71558.38
17:41:40|71558.37
17:41:40|71558.38
17:41:42|71558.38
17:41:43|71558.38
17:41:44|71558.38
17:41:45|71558.38
17:41:46|71558.38
17:41:46|71558.37
17:41:48|71558.37
17:41:50|71558.38
17:41:50|71558.37
17:41:51|71558.37
17:41:52|71551.22
17:41:53|71551.22
17:41:54|71551.22
17:41:55|71551.21
17:41:57|71551.22
17:41:57|71551.22
17:42:00|71551.21
17:42:01|71551.21
17:42:03|71551.21
17:42:04|71551.21
17:42:04|71546.02
17:42:05|71542.01
17:42:07|71540.09
17:42:07|71540.01
17:42:08|71534.32
17:42:10|71534.32
17:42:10|71520.18
17:42:11|71520.01
17:42:12|71520.01
17:42:13|71551.99
17:42:14|71552.
17:42:16|71544.
17:42:17|71534.02
17:42:18|71530.94
17:42:19|71530.95
17:42:20|71530.95
17:42:21|71530.94
17:42:22|71530.94
17:42:23|71530.95
17:42:24|71530.95
17:42:25|71530.94
17:42:26|71530.95
17:42:27|71530.94
17:42:28|71530.94
17:42:30|71534.61
17:42:31|71536.
17:42:32|71535.99
17:42:33|71543.99
17:42:34|71544.
17:42:34|71542.
17:42:36|71540.02
17:42:36|71540.03
17:42:38|71540.02
17:42:39|71540.02
17:42:40|71540.03
17:42:41|71535.73
17:42:42|71535.72
17:42:43|71535.72
17:42:44|71533.21
17:42:45|71530.96
17:42:46|71530.95
17:42:47|71530.96
17:42:48|71530.95
17:42:49|71530.95
17:42:50|71530.95
17:42:51|71530.95
17:42:52|71530.95
17:42:53|71530.95
17:42:54|71530.95
17:42:55|71530.96
17:42:56|71530.95
17:42:58|71530.95
17:42:59|71530.96
17:43:00|71530.95
17:43:01|71530.95
17:43:02|71530.95
17:43:03|71530.95
17:43:05|71530.96
17:43:06|71530.95
17:43:07|71530.96
17:43:08|71530.95
17:43:09|71530.95
17:43:10|71530.95
17:43:11|71530.95
17:43:12|71530.96
17:43:13|71530.95
17:43:14|71530.96
17:43:15|71531.99
17:43:16|71537.83
17:43:16|71537.83
17:43:18|71537.83
17:43:19|71537.11
17:43:20|71537.11
17:43:21|71531.42
17:43:21|71531.41
17:43:23|71531.42
17:43:25|71531.41
17:43:25|71531.41
17:43:27|71531.42
17:43:28|71531.41
17:43:29|71531.41
17:43:29|71531.41
17:43:31|71531.42
17:43:31|71531.41
17:43:33|71531.42
17:43:34|71531.42
17:43:35|71531.42
17:43:36|71531.41
17:43:37|71531.42
17:43:38|71531.41
17:43:39|71531.41
17:43:40|71531.41
17:43:41|71531.42
17:43:42|71531.42
17:43:43|71530.01
17:43:44|71528.87
17:43:45|71528.87
17:43:46|71524.58
17:43:47|71521.71
17:43:48|71520.64
17:43:49|71520.65
17:43:50|71520.65
17:43:51|71520.64
17:43:52|71520.64
17:43:54|71516.34
17:43:55|71501.01
17:43:55|71500.
17:43:56|71495.7
17:43:58|71490.
17:43:58|71478.83
17:44:00|71478.83
17:44:01|71478.82
17:44:03|71478.83
17:44:04|71478.83
17:44:04|71478.83
17:44:06|71499.99
17:44:07|71500.98
17:44:08|71514.59
17:44:09|71521.6
17:44:10|71527.91
17:44:11|71527.91
17:44:13|71527.9
17:44:14|71527.91
17:44:15|71527.91
17:44:15|71527.91
17:44:17|71527.9
17:44:18|71527.91
17:44:19|71527.91
17:44:20|71527.91
17:44:21|71527.91
17:44:22|71527.9
17:44:23|71527.91
17:44:24|71527.91
17:44:25|71527.9
17:44:26|71527.91
17:44:27|71527.9
17:44:28|71527.91
17:44:29|71527.9
17:44:30|71527.9
17:44:31|71527.9
17:44:32|71527.91
17:44:33|71527.9
17:44:34|71527.9
17:44:35|71527.91
17:44:36|71527.9
17:44:37|71527.9
17:44:38|71527.9
17:44:39|71527.9
17:44:40|71527.9
17:44:41|71527.91
17:44:42|71527.91
17:44:44|71527.91
17:44:44|71527.91
17:44:45|71527.9
17:44:46|71527.9
17:44:47|71527.91
17:44:49|71527.9
17:44:49|71527.91
17:44:51|71527.9
17:44:52|71527.9
17:44:53|71527.9
17:44:54|71527.91
17:44:54|71527.9
17:44:56|71524.06
17:44:57|71524.05
17:44:57|71524.05
17:44:59|71524.05
17:45:00|71516.51
17:45:01|71518.11
17:45:02|71518.1
17:45:03|71518.1
17:45:05|71518.1
17:45:06|71518.11
17:45:07|71526.83
17:45:08|71526.83
17:45:09|71526.83
17:45:10|71526.83
17:45:11|71526.83
17:45:12|71526.83
17:45:13|71526.84
17:45:14|71526.83
17:45:15|71526.83
17:45:16|71526.84
17:45:17|71526.83
17:45:18|71537.84
17:45:19|71552.
17:45:20|71552.
17:45:21|71551.99
17:45:22|71551.99
17:45:23|71551.99
17:45:24|71551.99
17:45:25|71551.99
17:45:26|71552.
17:45:27|71551.99
17:45:28|71571.71
17:45:29|71575.6
17:45:30|71575.59
17:45:31|71575.6
17:45:32|71575.6
17:45:33|71575.59
17:45:34|71572.73
17:45:35|71589.51
17:45:36|71589.5
17:45:37|71589.5
17:45:38|71589.51
17:45:39|71589.5
17:45:40|71586.01
17:45:41|71586.01
17:45:42|71586.
17:45:43|71586.
17:45:44|71586.
17:45:45|71582.35
17:45:46|71582.34
17:45:47|71582.34
17:45:48|71582.34
17:45:49|71580.01
17:45:50|71576.
17:45:51|71576.01
17:45:53|71576.
17:45:54|71576.
17:45:55|71576.01
17:45:56|71576.
17:45:57|71576.
17:45:58|71576.01
17:45:59|71576.
17:46:00|71576.01
17:46:01|71576.01
17:46:03|71576.
17:46:04|71579.43
17:46:05|71579.44
17:46:06|71586.01
17:46:07|71586.02
17:46:08|71590.31
17:46:09|71593.14
17:46:10|71593.39
17:46:11|71593.39
17:46:12|71593.38
17:46:13|71593.39
17:46:14|71593.39
17:46:15|71593.38
17:46:16|71593.38
17:46:17|71593.38
17:46:18|71590.69
17:46:19|71590.68
17:46:20|71590.68
17:46:21|71590.68
17:46:22|71578.01
17:46:23|71576.
17:46:25|71576.
17:46:26|71576.01
17:46:27|71576.
17:46:28|71576.
17:46:29|71568.28
17:46:30|71566.01
17:46:32|71566.01
17:46:32|71555.55
17:46:34|71550.88
17:46:34|71550.01
17:46:36|71550.
17:46:36|71550.
17:46:37|71550.
17:46:39|71550.
17:46:39|71550.01
17:46:41|71550.01
17:46:42|71550.01
17:46:42|71550.
17:46:43|71550.
17:46:44|71550.
17:46:46|71542.29
17:46:47|71542.29
17:46:48|71542.3
17:46:49|71542.29
17:46:50|71542.29
17:46:50|71542.3
17:46:52|71542.29
17:46:52|71542.29
17:46:53|71542.29
17:46:55|71542.29
17:46:55|71542.3
17:46:56|71542.29
17:46:58|71542.29
17:46:59|71542.3
17:47:00|71542.29
17:47:01|71542.29
17:47:02|71542.29
17:47:03|71542.29
17:47:05|71542.3
17:47:05|71542.3
17:47:06|71542.29
17:47:07|71537.54
17:47:08|71534.01
17:47:09|71534.
17:47:10|71534.
17:47:11|71534.
17:47:13|71533.92
17:47:14|71532.24
17:47:14|71530.11
17:47:16|71530.1
17:47:17|71530.1
17:47:18|71522.9
17:47:19|71521.21
17:47:19|71521.21
17:47:20|71521.21
17:47:22|71521.21
17:47:23|71521.21
17:47:24|71521.21
17:47:24|71521.22
17:47:26|71521.22
17:47:27|71521.21
17:47:28|71521.21
17:47:29|71521.21
17:47:30|71521.21
17:47:31|71521.22
17:47:32|71521.21
17:47:33|71521.21
17:47:34|71521.22
17:47:35|71502.23
17:47:36|71498.62
17:47:37|71498.62
17:47:38|71498.62
17:47:39|71498.62
17:47:40|71498.63
17:47:41|71498.62
17:47:42|71498.63
17:47:43|71516.
17:47:44|71515.99
17:47:45|71515.99
17:47:46|71516.
17:47:47|71498.63
17:47:49|71498.63
17:47:50|71498.63
17:47:51|71498.64
17:47:52|71498.64
17:47:53|71498.64
17:47:54|71500.75
17:47:55|71500.76
17:47:56|71500.75
17:47:58|71500.76
17:47:58|71500.76
17:47:59|71500.75
17:48:00|71500.75
17:48:01|71500.76
17:48:02|71500.76
17:48:04|71509.68
17:48:06|71520.07
17:48:07|71520.07
17:48:08|71521.2
17:48:09|71521.21
17:48:11|71521.2
17:48:12|71521.21
17:48:13|71521.2
17:48:13|71521.2
17:48:15|71521.21
17:48:16|71521.21
17:48:17|71521.2
17:48:18|71521.2
17:48:19|71528.
17:48:20|71530.8
17:48:20|71543.99
17:48:22|71543.99
17:48:24|71544.
17:48:25|71540.54
17:48:26|71540.53
17:48:27|71540.53
17:48:28|71540.53
17:48:28|71540.53
17:48:29|71540.54
17:48:31|71540.53
17:48:31|71540.54
17:48:33|71540.53
17:48:34|71540.53
17:48:35|71540.53
17:48:35|71540.54
17:48:37|71559.68
17:48:38|71559.69
17:48:39|71559.69
17:48:40|71559.69
17:48:41|71559.69
17:48:42|71559.68
17:48:43|71559.69
17:48:44|71559.68
17:48:45|71559.69
17:48:46|71559.68
17:48:47|71559.68
17:48:48|71559.68
17:48:49|71559.68
17:48:51|71559.68
17:48:51|71559.68
17:48:53|71559.68
17:48:55|71579.57
17:48:55|71579.57
17:48:57|71579.56
17:48:57|71579.57
17:48:58|71579.56
17:48:59|71579.57
17:49:00|71579.56
17:49:01|71579.56
17:49:03|71579.57
17:49:03|71579.56
17:49:05|71589.51
17:49:07|71590.69
17:49:08|71599.99
17:49:09|71600.
17:49:10|71612.1
17:49:11|71612.1
17:49:12|71612.09
17:49:12|71604.42
17:49:14|71600.
17:49:14|71600.01
17:49:16|71576.01
17:49:17|71576.09
17:49:18|71576.09
17:49:19|71585.99
17:49:20|71586.
17:49:21|71585.99
17:49:22|71585.99
17:49:23|71585.99
17:49:24|71576.08
17:49:25|71572.4
17:49:26|71572.4
17:49:26|71566.01
17:49:28|71566.01
17:49:29|71566.
17:49:29|71566.
17:49:32|71566.01
17:49:33|71562.29
17:49:33|71548.61
17:49:34|71544.69
17:49:36|71544.69
17:49:37|71542.
17:49:37|71542.
17:49:38|71542.01
17:49:40|71542.01
17:49:40|71542.
17:49:41|71542.01
17:49:43|71542.
17:49:43|71542.01
17:49:45|71547.62
17:49:45|71547.61
17:49:46|71547.62
17:49:47|71548.65
17:49:49|71555.99
17:49:50|71556.
17:49:50|71555.99
17:49:51|71556.
17:49:52|71556.
17:49:53|71556.
17:49:54|71556.
17:49:56|71566.
17:49:57|71567.99
17:49:57|71567.99
17:49:59|71567.99
17:50:00|71568.
17:50:01|71567.99
17:50:01|71568.
17:50:02|71568.
17:50:03|71567.99
17:50:04|71568.
17:50:06|71568.
17:50:08|71567.99
17:50:08|71567.99
17:50:10|71583.71
17:50:11|71583.72
17:50:11|71580.13
17:50:13|71580.12
17:50:14|71580.12
17:50:15|71580.13
17:50:16|71587.88
17:50:17|71587.88
17:50:18|71587.88
17:50:19|71587.88
17:50:20|71587.88
17:50:21|71587.88
17:50:22|71587.88
17:50:23|71587.88
17:50:24|71581.98
17:50:25|71575.26
17:50:26|71575.27
17:50:27|71570.96
17:50:28|71569.98
17:50:29|71568.48
17:50:30|71568.48
17:50:32|71567.97
17:50:33|71567.74
17:50:34|71567.75
17:50:34|71567.74
17:50:35|71567.74
17:50:36|71567.75
17:50:38|71567.75
17:50:38|71567.74
17:50:40|71575.14
17:50:41|71575.14
17:50:41|71575.13
17:50:42|71575.13
17:50:44|71575.13
17:50:45|71575.13
17:50:46|71575.14
17:50:47|71575.13
17:50:48|71575.13
17:50:48|71575.13
17:50:50|71575.14
17:50:51|71575.13
17:50:52|71575.14
17:50:53|71575.14
17:50:54|71570.85
17:50:55|71570.84
17:50:56|71570.85
17:50:57|71570.84
17:50:58|71570.84
17:50:59|71570.84
17:51:00|71570.84
17:51:01|71570.85
17:51:02|71570.84
17:51:03|71570.84
17:51:04|71570.84
17:51:05|71570.85
17:51:06|71570.84
17:51:08|71585.79
17:51:08|71585.78
17:51:09|71585.78
17:51:11|71585.78
17:51:12|71585.78
17:51:13|71585.78
17:51:15|71585.78
17:51:15|71585.79
17:51:16|71585.79
17:51:18|71585.78
17:51:18|71585.79
17:51:19|71585.78
17:51:20|71585.78
17:51:22|71585.79
17:51:23|71585.78
17:51:24|71585.79
17:51:25|71585.78
17:51:26|71585.79
17:51:26|71585.78
17:51:28|71587.88
17:51:29|71587.88
17:51:30|71587.89
17:51:32|71587.88
17:51:32|71587.88
17:51:33|71587.89
17:51:34|71587.88
17:51:36|71587.89
17:51:36|71587.88
17:51:37|71587.88
17:51:38|71587.88
17:51:39|71587.88
17:51:41|71587.88
17:51:42|71593.68
17:51:43|71595.98
17:51:44|71595.98
17:51:45|71595.98
17:51:45|71595.98
17:51:46|71595.98
17:51:47|71595.98
17:51:48|71595.98
17:51:49|71595.99
17:51:50|71595.99
17:51:51|71595.98
17:51:52|71595.98
17:51:53|71595.99
17:51:54|71595.99
17:51:55|71595.98
17:51:57|71595.99
17:51:57|71595.99
17:51:59|71595.99
17:52:00|71599.99
17:52:01|71609.91
17:52:02|71609.9
17:52:03|71609.91
17:52:04|71609.9
17:52:05|71609.9
17:52:06|71609.9
17:52:07|71609.91
17:52:08|71609.91
17:52:09|71609.9
17:52:10|71609.9
17:52:11|71609.9
17:52:12|71609.9
17:52:13|71614.12
17:52:15|71614.11
17:52:15|71629.99
17:52:17|71626.
17:52:18|71618.
17:52:19|71618.
17:52:20|71618.01
17:52:21|71618.
17:52:22|71618.
17:52:23|71618.
17:52:24|71618.
17:52:25|71618.
17:52:26|71618.
17:52:27|71618.
17:52:27|71618.
17:52:29|71618.01
17:52:30|71610.68
17:52:31|71610.68
17:52:31|71610.68
17:52:33|71610.68
17:52:33|71619.98
17:52:35|71621.99
17:52:36|71625.99
17:52:36|71631.
17:52:38|71635.69
17:52:39|71639.99
17:52:41|71639.99
17:52:41|71641.99
17:52:42|71648.99
17:52:43|71649.
17:52:44|71649.
17:52:46|71648.99
17:52:47|71648.99
17:52:47|71648.99
17:52:49|71648.99
17:52:49|71648.99
17:52:50|71648.99
17:52:52|71648.99
17:52:52|71648.99
17:52:53|71640.01
17:52:54|71640.01
17:52:55|71640.01
17:52:56|71640.
17:52:57|71640.01
17:52:58|71640.
17:52:59|71640.
17:53:01|71640.01
17:53:01|71640.01
17:53:03|71640.01
17:53:03|71640.
17:53:04|71640.
17:53:05|71640.01
17:53:07|71640.
17:53:08|71645.99
17:53:10|71645.99
17:53:11|71648.98
17:53:12|71648.98
17:53:13|71648.98
17:53:14|71652.67
17:53:15|71652.67
17:53:16|71652.67
17:53:18|71652.67
17:53:19|71648.01
17:53:20|71646.01
17:53:21|71646.
17:53:22|71649.99
17:53:23|71666.
17:53:24|71666.
17:53:25|71665.99
17:53:26|71656.01
17:53:27|71656.01
17:53:28|71656.01
17:53:30|71656.01
17:53:31|71652.01
17:53:32|71652.01
17:53:32|71652.01
17:53:33|71652.
17:53:35|71652.
17:53:36|71652.
17:53:37|71652.01
17:53:38|71652.
17:53:39|71652.
17:53:39|71652.
17:53:41|71652.
17:53:42|71652.
17:53:43|71652.
17:53:44|71652.01
17:53:45|71652.
17:53:45|71652.01
17:53:46|71649.
17:53:48|71646.01
17:53:49|71642.
17:53:49|71642.01
17:53:51|71642.
17:53:51|71642.
17:53:53|71642.
17:53:53|71642.
17:53:55|71642.01
17:53:56|71642.01
17:53:57|71642.
17:53:58|71642.01
17:53:59|71642.01
17:54:00|71642.01
17:54:00|71642.
17:54:01|71642.01
17:54:02|71642.01
17:54:04|71642.
17:54:05|71637.3
17:54:06|71637.3
17:54:07|71637.3
17:54:08|71637.31
17:54:08|71652.
17:54:10|71652.01
17:54:11|71652.
17:54:12|71652.01
17:54:14|71652.01
17:54:15|71656.97
17:54:16|71667.75
17:54:16|71667.74
17:54:18|71667.74
17:54:19|71667.74
17:54:20|71664.98
17:54:21|71664.99
17:54:22|71664.99
17:54:24|71664.99
17:54:25|71664.99
17:54:26|71664.98
17:54:26|71684.58
17:54:27|71693.23
17:54:29|71697.96
17:54:29|71700.99
17:54:31|71700.99
17:54:32|71700.99
17:54:32|71701.
17:54:34|71700.99
17:54:35|71697.96
17:54:35|71694.18
17:54:37|71688.
17:54:37|71683.29
17:54:39|71676.38
17:54:40|71676.38
17:54:40|71676.37
17:54:42|71676.37
17:54:43|71676.37
17:54:44|71682.72
17:54:45|71682.72
17:54:46|71678.
17:54:46|71674.
17:54:48|71672.01
17:54:49|71672.01
17:54:50|71689.99
17:54:50|71696.
17:54:52|71696.
17:54:52|71696.
17:54:54|71711.2
17:54:55|71717.99
17:54:56|71712.91
17:54:56|71706.01
17:54:57|71706.01
17:54:59|71702.68
17:55:00|71700.01
17:55:01|71700.
17:55:02|71684.
17:55:02|71674.85
17:55:04|71674.85
17:55:05|71674.86
17:55:06|71674.86
17:55:07|71674.85
17:55:08|71679.73
17:55:09|71682.
17:55:09|71683.98
17:55:10|71683.99
17:55:13|71683.98
17:55:14|71683.98
17:55:15|71678.01
17:55:16|71702.07
17:55:17|71713.99
17:55:19|71724.09
17:55:19|71725.31
17:55:20|71725.3
17:55:22|71723.42
17:55:23|71721.82
17:55:24|71721.83
17:55:25|71721.82
17:55:25|71721.82
17:55:26|71721.82
17:55:27|71725.3
17:55:28|71742.07
17:55:30|71772.49
17:55:31|71768.77
17:55:32|71754.
17:55:33|71750.
17:55:34|71750.
17:55:35|71738.81
17:55:36|71736.55
17:55:37|71736.55
17:55:38|71721.82
17:55:40|71721.82
17:55:41|71721.83
17:55:43|71721.83
17:55:43|71732.01
17:55:44|71737.76
17:55:45|71737.76
17:55:47|71737.75
17:55:47|71737.76
17:55:49|71737.75
17:55:50|71737.75
17:55:51|71737.75
17:55:52|71730.59
17:55:53|71720.56
17:55:54|71720.01
17:55:55|71716.
17:55:56|71698.
17:55:57|71694.23
17:55:58|71694.24
17:55:59|71694.23
17:56:00|71694.23
17:56:01|71694.24
17:56:02|71694.23
17:56:03|71694.24
17:56:04|71694.23
17:56:05|71693.42
17:56:06|71685.96
17:56:07|71685.96
17:56:08|71685.96
17:56:09|71680.01
17:56:10|71676.
17:56:12|71676.01
17:56:13|71676.01
17:56:14|71676.01
17:56:15|71676.
17:56:17|71676.01
17:56:18|71676.
17:56:19|71676.01
17:56:21|71676.
17:56:21|71676.01
17:56:23|71676.
17:56:24|71676.
17:56:26|71676.
17:56:27|71676.01
17:56:27|71676.
17:56:28|71704.
17:56:30|71703.99
17:56:30|71704.
17:56:31|71704.
17:56:32|71698.54
17:56:33|71698.55
17:56:34|71703.99
17:56:35|71704.
17:56:36|71704.
17:56:37|71704.
17:56:38|71704.
17:56:40|71704.01
17:56:40|71704.
17:56:42|71713.99
17:56:42|71720.
17:56:43|71719.99
17:56:45|71721.8
17:56:46|71721.81
17:56:47|71721.8
17:56:48|71721.8
17:56:49|71721.8
17:56:50|71721.8
17:56:51|71721.8
17:56:52|71721.8
17:56:53|71721.81
17:56:54|71721.8
17:56:55|71721.8
17:56:56|71721.81
17:56:57|71721.81
17:56:58|71721.8
17:56:59|71721.8
17:57:00|71716.
17:57:01|71704.02
17:57:02|71704.02
17:57:03|71704.02
17:57:04|71704.02
17:57:05|71692.66
17:57:06|71692.66
17:57:07|71682.01
17:57:08|71677.64
17:57:09|71677.64
17:57:10|71677.64
17:57:11|71677.63
17:57:13|71677.64
17:57:14|71670.82
17:57:15|71670.
17:57:16|71685.99
17:57:18|71685.99
17:57:18|71685.99
17:57:19|71685.99
17:57:21|71685.99
17:57:22|71686.
17:57:22|71685.99
17:57:23|71685.99
17:57:25|71686.
17:57:26|71685.99
17:57:27|71686.
17:57:28|71685.99
17:57:29|71685.99
17:57:31|71680.
17:57:31|71680.01
17:57:32|71680.
17:57:33|71680.
17:57:35|71680.
17:57:35|71680.
17:57:36|71680.01
17:57:38|71680.
17:57:39|71680.
17:57:40|71680.01
17:57:41|71680.
17:57:42|71701.23
17:57:42|71702.82
17:57:43|71702.82
17:57:45|71714.
17:57:46|71713.99
17:57:47|71713.99
17:57:48|71713.99
17:57:49|71713.99
17:57:49|71713.99
17:57:51|71714.
17:57:52|71713.99
17:57:53|71713.99
17:57:54|71713.99
17:57:55|71714.
17:57:56|71713.99
17:57:57|71706.82
17:57:58|71706.82
17:57:59|71706.83
17:58:00|71706.83
17:58:01|71706.83
17:58:02|71706.82
17:58:03|71706.82
17:58:04|71706.83
17:58:05|71700.
17:58:06|71697.19
17:58:07|71693.96
17:58:08|71693.95
17:58:09|71693.95
17:58:10|71693.95
17:58:11|71692.56
17:58:12|71692.57
17:58:13|71692.56
17:58:14|71692.56
17:58:15|71692.56
17:58:17|71692.56
17:58:18|71692.57
17:58:20|71692.56
17:58:20|71692.57
17:58:22|71692.57
17:58:23|71692.57
17:58:24|71692.56
17:58:24|71692.57
17:58:26|71692.56
17:58:27|71692.56
17:58:28|71689.03
17:58:29|71689.04
17:58:30|71689.03
17:58:31|71689.03
17:58:32|71689.03
17:58:33|71689.03
17:58:34|71689.03
17:58:35|71689.03
17:58:36|71689.03
17:58:37|71689.03
17:58:38|71689.04
17:58:39|71689.04
17:58:40|71689.04
17:58:41|71689.04
17:58:42|71689.03
17:58:43|71689.04
17:58:44|71689.04
17:58:46|71692.57
17:58:46|71707.99
17:58:47|71710.
17:58:48|71713.99
17:58:50|71713.99
17:58:51|71713.99
17:58:51|71713.99
17:58:53|71713.98
17:58:54|71713.98
17:58:55|71713.98
17:58:56|71713.98
17:58:57|71713.98
17:58:58|71713.99
17:58:59|71713.99
17:59:00|71713.98
17:59:02|71706.01
17:59:02|71706.01
17:59:04|71706.01
17:59:05|71706.01
17:59:05|71706.
17:59:06|71706.
17:59:08|71706.01
17:59:08|71706.
17:59:09|71711.41
17:59:11|71711.42
17:59:12|71711.41
17:59:13|71711.41
17:59:14|71711.42
17:59:16|71711.43
17:59:17|71711.42
17:59:18|71711.43
17:59:19|71711.43
17:59:20|71711.43
17:59:21|71711.42
17:59:22|71711.42
17:59:23|71706.
17:59:25|71704.9
17:59:25|71704.9
17:59:27|71704.9
17:59:28|71704.9
17:59:29|71704.9
17:59:30|71704.9
17:59:31|71699.78
17:59:32|71699.24
17:59:33|71699.23
17:59:34|71699.23
17:59:35|71699.23
17:59:37|71699.23
17:59:38|71699.23
17:59:39|71699.24
17:59:39|71699.23
17:59:41|71699.23
17:59:42|71699.23
17:59:43|71699.23
17:59:44|71699.23
17:59:45|71699.23
17:59:46|71699.24
17:59:47|71699.24
17:59:48|71699.23
17:59:49|71699.24
17:59:50|71699.23
17:59:51|71699.23
17:59:53|71699.23
17:59:54|71699.24
17:59:55|71699.23
17:59:56|71699.24
17:59:57|71699.24
17:59:57|71699.24
17:59:59|71699.23
18:00:00|71699.23
18:00:01|71699.24
18:00:02|71699.23
18:00:03|71699.24
18:00:04|71699.24
18:00:05|71699.24
18:00:06|71699.23
18:00:07|71692.
18:00:08|71692.01
18:00:09|71692.01
18:00:10|71684.01
18:00:11|71680.01
18:00:12|71677.81
18:00:13|71677.81
18:00:14|71677.81
18:00:15|71677.81
18:00:17|71677.81
18:00:18|71683.87
18:00:19|71689.27
18:00:20|71689.26
18:00:22|71689.26
18:00:23|71689.26
18:00:24|71689.27
18:00:24|71684.
18:00:25|71684.
18:00:27|71689.25
18:00:28|71689.25
18:00:29|71689.25
18:00:30|71689.25
18:00:31|71686.45
18:00:32|71686.46
18:00:33|71686.45
18:00:34|71686.45
18:00:36|71672.42
18:00:37|71685.05
18:00:37|71686.45
18:00:38|71686.45
18:00:39|71686.45
18:00:41|71686.46
18:00:42|71686.45
18:00:43|71678.71
18:00:44|71678.71
18:00:45|71678.71
18:00:45|71678.7
18:00:46|71678.71
18:00:47|71678.71
18:00:48|71678.71
18:00:50|71678.7
18:00:50|71678.71
18:00:52|71678.7
18:00:53|71678.7
18:00:54|71678.71
18:00:55|71678.7
18:00:55|71678.7
18:00:56|71678.71
18:00:58|71678.7
18:00:59|71674.06
18:01:00|71674.06
18:01:01|71674.07
18:01:02|71674.07
18:01:02|71674.07
18:01:04|71674.06
18:01:04|71674.06
18:01:07|71674.06
18:01:07|71674.07
18:01:08|71674.06
18:01:10|71674.06
18:01:10|71674.07
18:01:11|71674.06
18:01:12|71674.07
18:01:13|71674.07
18:01:14|71677.99
18:01:15|71680.
18:01:16|71684.96
18:01:18|71684.97
18:01:20|71684.97
18:01:21|71684.96
18:01:22|71716.3
18:01:23|71730.
18:01:24|71729.99
18:01:25|71729.99
18:01:26|71747.78
18:01:27|71747.77
18:01:28|71747.77
18:01:29|71747.78
18:01:30|71747.77
18:01:31|71747.79
18:01:32|71747.79
18:01:33|71747.79
18:01:34|71747.78
18:01:36|71747.79
18:01:37|71747.79
18:01:37|71764.08
18:01:38|71762.85
18:01:40|71780.8
18:01:40|71800.99
18:01:42|71807.7
18:01:43|71796.57
18:01:44|71796.58
18:01:45|71788.
18:01:46|71782.77
18:01:47|71782.77
18:01:48|71782.77
18:01:49|71782.78
18:01:50|71801.99
18:01:51|71806.01
18:01:53|71809.99
18:01:54|71809.99
18:01:54|71809.99
18:01:56|71796.78
18:01:57|71796.
18:01:57|71788.01
18:01:58|71786.02
18:01:59|71786.02
18:02:00|71786.01
18:02:01|71786.01
18:02:03|71780.01
18:02:04|71780.01
18:02:05|71780.
18:02:06|71780.01
18:02:07|71788.2
18:02:08|71803.99
18:02:09|71809.99
18:02:10|71819.11
18:02:11|71819.12
18:02:12|71819.12
18:02:13|71819.11
18:02:14|71819.12
18:02:15|71830.
18:02:17|71826.68
18:02:18|71826.69
18:02:20|71826.69
18:02:21|71833.37
18:02:21|71833.37
18:02:23|71829.82
18:02:24|71826.68
18:02:24|71826.68
18:02:25|71826.68
18:02:26|71826.68
18:02:27|71826.68
18:02:28|71830.66
18:02:29|71839.34
18:02:31|71839.34
18:02:32|71836.01
18:02:32|71836.01
18:02:33|71836.
18:02:34|71848.36
18:02:35|71836.
18:02:36|71832.01
18:02:37|71832.
18:02:39|71832.01
18:02:39|71832.
18:02:41|71832.01
18:02:42|71832.
18:02:43|71832.01
18:02:44|71832.01
18:02:45|71832.01
18:02:46|71832.01
18:02:46|71832.
18:02:48|71832.
18:02:49|71832.
18:02:50|71832.01
18:02:51|71832.
18:02:51|71832.01
18:02:53|71819.98
18:02:54|71819.99
18:02:55|71819.99
18:02:56|71819.99
18:02:57|71819.99
18:02:58|71819.98
18:02:59|71819.98
18:03:00|71789.37
18:03:01|71800.
18:03:02|71799.17
18:03:03|71799.18
18:03:04|71799.17
18:03:05|71799.18
18:03:06|71805.99
18:03:07|71828.21
18:03:08|71832.
18:03:09|71832.01
18:03:10|71832.
18:03:11|71838.84
18:03:12|71836.01
18:03:13|71829.06
18:03:14|71829.06
18:03:15|71829.06
18:03:16|71829.06
18:03:17|71829.06
18:03:18|71837.99
18:03:19|71833.1
18:03:21|71825.99
18:03:22|71826.
18:03:22|71825.99
18:03:23|71834.
18:03:25|71834.
18:03:26|71834.
18:03:27|71834.
18:03:28|71826.26
18:03:29|71826.
18:03:30|71826.
18:03:30|71826.01
18:03:32|71819.79
18:03:33|71816.
18:03:34|71816.01
18:03:35|71810.01
18:03:36|71810.
18:03:37|71809.99
18:03:38|71802.01
18:03:39|71802.
18:03:40|71802.
18:03:41|71802.01
18:03:42|71802.01
18:03:43|71802.
18:03:44|71802.01
18:03:45|71802.
18:03:46|71802.
18:03:47|71802.01
18:03:48|71802.
18:03:49|71802.01
18:03:50|71802.01
18:03:51|71802.
18:03:52|71797.09
18:03:53|71797.08
18:03:54|71792.8
18:03:55|71788.74
18:03:56|71788.74
18:03:57|71788.74
18:03:58|71784.16
18:03:59|71784.17
18:04:00|71784.16
18:04:01|71776.48
18:04:02|71776.48
18:04:03|71776.49
18:04:04|71785.5
18:04:06|71787.99
18:04:06|71787.98
18:04:08|71784.19
18:04:09|71776.49
18:04:10|71776.49
18:04:10|71770.98
18:04:12|71770.
18:04:13|71764.01
18:04:13|71765.99
18:04:15|71767.72
18:04:16|71767.71
18:04:18|71767.72
18:04:19|71762.85
18:04:19|71762.01
18:04:21|71762.01
18:04:23|71762.01
18:04:24|71762.01
18:04:25|71762.01
18:04:26|71762.
18:04:27|71762.
18:04:28|71762.
18:04:29|71762.
18:04:30|71762.01
18:04:31|71756.11
18:04:32|71741.64
18:04:33|71741.64
18:04:34|71741.65
18:04:35|71741.65
18:04:36|71741.64
18:04:37|71741.64
18:04:38|71741.64
18:04:39|71741.65
18:04:40|71741.64
18:04:41|71741.64
18:04:43|71741.64
18:04:44|71741.65
18:04:44|71741.65
18:04:45|71751.1
18:04:46|71751.09
18:04:48|71744.35
18:04:48|71744.34
18:04:50|71744.34
18:04:51|71744.34
18:04:52|71744.34
18:04:52|71744.35
18:04:54|71744.34
18:04:55|71744.35
18:04:56|71744.36
18:04:57|71744.36
18:04:58|71744.35
18:04:59|71744.36
18:05:00|71744.35
18:05:01|71744.36
18:05:01|71751.51
18:05:03|71751.51
18:05:04|71751.51
18:05:05|71751.51
18:05:06|71751.5
18:05:07|71751.51
18:05:08|71751.5
18:05:09|71775.66
18:05:10|71775.65
18:05:11|71772.66
18:05:12|71772.65
18:05:13|71768.01
18:05:14|71768.01
18:05:15|71762.01
18:05:16|71762.01
18:05:17|71762.01
18:05:18|71761.73
18:05:19|71760.01
18:05:20|71760.01
18:05:21|71751.51
18:05:22|71748.
18:05:24|71748.01
18:05:25|71748.01
18:05:26|71748.
18:05:27|71748.
18:05:27|71748.
18:05:29|71745.75
18:05:30|71741.65
18:05:31|71741.65
18:05:32|71741.65
18:05:33|71741.65
18:05:34|71737.58
18:05:35|71736.56
18:05:36|71736.56
18:05:37|71736.55
18:05:38|71736.56
18:05:39|71736.56
18:05:40|71736.55
18:05:41|71736.56
18:05:42|71735.62
18:05:43|71731.16
18:05:44|71731.17
18:05:46|71731.16
18:05:46|71731.17
18:05:48|71731.16
18:05:49|71731.16
18:05:50|71731.16
18:05:51|71731.17
18:05:51|71731.17
18:05:53|71731.17
18:05:54|71731.16
18:05:55|71731.16
18:05:56|71731.16
18:05:57|71731.16
18:05:58|71731.16
18:05:59|71731.17
18:06:00|71729.72
18:06:02|71722.
18:06:02|71722.
18:06:03|71722.
18:06:04|71717.15
18:06:05|71717.15
18:06:07|71716.2
18:06:07|71716.2
18:06:08|71716.19
18:06:09|71716.2
18:06:10|71716.19
18:06:11|71716.2
18:06:12|71716.2
18:06:13|71716.2
18:06:14|71716.2
18:06:15|71716.19
18:06:16|71716.19
18:06:17|71716.19
18:06:18|71716.19
18:06:20|71741.07
18:06:20|71738.01
18:06:22|71741.65
18:06:24|71741.64
18:06:25|71741.64
18:06:26|71743.98
18:06:26|71743.98
18:06:28|71743.99
18:06:28|71743.99
18:06:30|71743.98
18:06:31|71743.98
18:06:31|71743.98
18:06:32|71743.98
18:06:34|71743.99
18:06:35|71743.99
18:06:35|71743.99
18:06:36|71743.98
18:06:37|71743.98
18:06:38|71738.86
18:06:40|71738.87
18:06:41|71738.87
18:06:42|71738.87
18:06:44|71738.87
18:06:45|71738.87
18:06:46|71738.86
18:06:46|71738.87
18:06:48|71738.87
18:06:49|71738.87
18:06:50|71751.51
18:06:51|71764.
18:06:52|71763.99
18:06:53|71764.
18:06:54|71763.99
18:06:55|71764.
18:06:56|71764.
18:06:57|71764.
18:06:58|71764.
18:06:59|71763.99
18:07:01|71763.99
18:07:01|71763.99
18:07:02|71763.99
18:07:03|71763.99
18:07:04|71763.99
18:07:06|71764.
18:07:06|71758.
18:07:07|71758.01
18:07:09|71758.01
18:07:10|71758.01
18:07:11|71758.01
18:07:12|71758.
18:07:13|71758.01
18:07:13|71758.01
18:07:15|71758.
18:07:16|71758.01
18:07:17|71758.
18:07:18|71758.01
18:07:19|71758.01
18:07:20|71758.
18:07:21|71758.01
18:07:22|71758.
18:07:24|71758.01
18:07:25|71758.
18:07:26|71758.
18:07:27|71758.
18:07:28|71758.
18:07:29|71758.
18:07:30|71750.
18:07:32|71748.01
18:07:32|71748.02
18:07:34|71748.01
18:07:34|71748.02
18:07:36|71748.01
18:07:36|71748.01
18:07:38|71748.01
18:07:39|71748.
18:07:40|71762.2
18:07:41|71762.2
18:07:42|71762.2
18:07:43|71762.2
18:07:44|71762.2
18:07:45|71767.71
18:07:47|71770.97
18:07:48|71770.96
18:07:48|71776.27
18:07:49|71784.
18:07:51|71784.
18:07:52|71791.99
18:07:52|71792.
18:07:54|71792.
18:07:54|71792.
18:07:55|71791.99
18:07:57|71792.
18:07:58|71792.
18:07:59|71793.2
18:07:59|71793.2
18:08:00|71803.99
18:08:02|71803.99
18:08:02|71804.
18:08:04|71803.99
18:08:04|71804.
18:08:06|71803.99
18:08:06|71803.99
18:08:08|71804.
18:08:09|71825.86
18:08:10|71831.37
18:08:11|71831.37
18:08:12|71831.37
18:08:14|71835.
18:08:15|71834.99
18:08:15|71835.
18:08:16|71834.99
18:08:18|71826.01
18:08:18|71821.51
18:08:19|71819.34
18:08:20|71812.13
18:08:21|71812.12
18:08:22|71812.12
18:08:24|71804.94
18:08:26|71804.94
18:08:27|71798.02
18:08:28|71798.01
18:08:30|71798.01
18:08:30|71798.01
18:08:32|71798.02
18:08:32|71798.01
18:08:34|71798.01
18:08:35|71798.01
18:08:36|71798.02
18:08:37|71798.01
18:08:39|71789.44
18:08:40|71780.01
18:08:41|71780.01
18:08:42|71780.01
18:08:43|71780.
18:08:43|71780.01
18:08:45|71780.01
18:08:46|71772.
18:08:47|71770.96
18:08:47|71769.06
18:08:49|71769.06
18:08:49|71769.06
18:08:50|71760.2
18:08:51|71760.21
18:08:53|71760.2
18:08:54|71760.19
18:08:54|71760.19
18:08:55|71760.19
18:08:57|71760.19
18:08:57|71760.19
18:08:58|71760.19
18:08:59|71760.19
18:09:00|71760.19
18:09:02|71760.2
18:09:02|71760.19
18:09:04|71760.2
18:09:05|71760.19
18:09:06|71760.19
18:09:07|71760.2
18:09:08|71760.19
18:09:08|71748.
18:09:10|71748.01
18:09:10|71748.01
18:09:12|71744.01
18:09:13|71744.
18:09:13|71744.
18:09:15|71744.01
18:09:16|71744.01
18:09:17|71744.
18:09:18|71744.
18:09:19|71744.
18:09:20|71744.
18:09:21|71744.01
18:09:22|71744.
18:09:23|71744.
18:09:24|71744.01
18:09:26|71754.75
18:09:27|71767.99
18:09:28|71773.89
18:09:30|71773.9
18:09:30|71773.9
18:09:31|71773.9
18:09:33|71773.89
18:09:34|71770.
18:09:35|71758.
18:09:36|71758.
18:09:37|71758.
18:09:38|71750.
18:09:40|71750.
18:09:41|71750.01
18:09:41|71750.01
18:09:42|71750.
18:09:44|71750.01
18:09:44|71750.01
18:09:45|71750.
18:09:47|71750.
18:09:48|71750.01
18:09:49|71750.
18:09:49|71750.01
18:09:51|71750.
18:09:51|71750.01
18:09:53|71750.01
18:09:54|71750.01
18:09:55|71750.
18:09:56|71750.
18:09:57|71750.01
18:09:57|71750.01
18:09:59|71750.
18:10:00|71750.01
18:10:01|71750.01
18:10:02|71750.
18:10:03|71750.01
18:10:04|71745.69
18:10:05|71744.
18:10:06|71740.
18:10:07|71738.88
18:10:08|71738.88
18:10:09|71746.
18:10:10|71750.
18:10:11|71748.
18:10:12|71740.
18:10:13|71740.
18:10:14|71740.
18:10:15|71740.
18:10:16|71740.
18:10:17|71740.
18:10:18|71740.
18:10:19|71740.01
18:10:20|71740.01
18:10:21|71740.01
18:10:22|71740.
18:10:23|71740.
18:10:24|71740.
18:10:25|71740.
18:10:26|71740.01
18:10:28|71730.02
18:10:29|71728.14
18:10:31|71728.14
18:10:32|71727.86
18:10:33|71727.86
18:10:33|71727.86
18:10:35|71727.86
18:10:36|71727.87
18:10:36|71727.87
18:10:38|71727.86
18:10:38|71727.87
18:10:40|71727.86
18:10:41|71727.86
18:10:42|71727.86
18:10:43|71727.87
18:10:44|71727.86
18:10:45|71735.03
18:10:46|71735.02
18:10:47|71735.02
18:10:48|71735.02
18:10:49|71735.03
18:10:50|71735.03
18:10:52|71735.02
18:10:53|71728.15
18:10:54|71728.15
18:10:55|71727.86
18:10:55|71727.87
18:10:56|71727.86
18:10:57|71720.1
18:10:58|71720.01
18:11:00|71720.01
18:11:01|71720.
18:11:02|71720.01
18:11:02|71720.
18:11:04|71720.01
18:11:04|71720.01
18:11:05|71720.
18:11:07|71720.01
18:11:08|71720.01
18:11:08|71720.01
18:11:09|71720.01
18:11:11|71720.
18:11:11|71720.
18:11:13|71720.01
18:11:14|71720.01
18:11:14|71720.01
18:11:15|71735.03
18:11:16|71740.87
18:11:17|71754.
18:11:19|71753.99
18:11:20|71753.99
18:11:21|71753.99
18:11:22|71753.99
18:11:23|71753.99
18:11:24|71754.
18:11:25|71753.99
18:11:25|71740.86
18:11:27|71730.
18:11:28|71723.29
18:11:30|71723.29
18:11:31|71723.29
18:11:32|71723.29
18:11:34|71723.29
18:11:35|71723.28
18:11:36|71723.29
18:11:36|71723.28
18:11:38|71723.28
18:11:39|71723.28
18:11:39|71723.28
18:11:41|71723.28
18:11:42|71723.29
18:11:43|71729.99
18:11:44|71730.61
18:11:45|71736.
18:11:46|71736.
18:11:47|71735.99
18:11:48|71736.
18:11:50|71735.99
18:11:51|71735.99
18:11:51|71735.99
18:11:53|71735.99
18:11:54|71743.99
18:11:54|71746.
18:11:56|71746.
18:11:57|71745.99
18:11:58|71745.99
18:11:59|71746.
18:11:59|71746.
18:12:01|71745.99
18:12:02|71746.
18:12:03|71745.99
18:12:04|71746.
18:12:04|71745.99
18:12:06|71746.
18:12:07|71745.99
18:12:08|71745.99
18:12:09|71736.48
18:12:10|71736.49
18:12:11|71740.7
18:12:11|71745.88
18:12:13|71745.87
18:12:14|71745.87
18:12:15|71745.87
18:12:16|71745.88
18:12:16|71745.87
18:12:18|71745.88
18:12:19|71745.87
18:12:19|71745.88
18:12:20|71745.88
18:12:22|71745.99
18:12:23|71750.
18:12:23|71750.
18:12:24|71749.99
18:12:26|71749.99
18:12:27|71750.
18:12:29|71750.
18:12:30|71750.
18:12:31|71749.99
18:12:32|71751.99
18:12:33|71753.89
18:12:34|71753.9
18:12:35|71753.89
18:12:36|71753.9
18:12:37|71753.89
18:12:39|71753.89
18:12:39|71753.89
18:12:41|71753.9
18:12:41|71753.89
18:12:43|71753.9
18:12:44|71753.9
18:12:44|71753.89
18:12:46|71753.9
18:12:47|71753.89
18:12:48|71753.9
18:12:49|71753.89
18:12:50|71753.89
18:12:51|71753.89
18:12:52|71753.89
18:12:53|71753.89
18:12:54|71753.89
18:12:55|71753.89
18:12:56|71753.89
18:12:58|71753.9
18:12:58|71753.89
18:13:00|71753.89
18:13:00|71753.89
18:13:02|71753.89
18:13:03|71753.
18:13:03|71753.
18:13:04|71753.
18:13:05|71753.01
18:13:07|71753.
18:13:08|71744.01
18:13:08|71744.01
18:13:10|71753.89
18:13:12|71753.9
18:13:12|71753.9
18:13:14|71753.9
18:13:15|71753.9
18:13:16|71753.9
18:13:16|71753.9
18:13:18|71753.89
18:13:19|71753.9
18:13:20|71753.9
18:13:21|71753.89
18:13:22|71753.89
18:13:23|71753.9
18:13:23|71753.89
18:13:25|71753.89
18:13:26|71753.9
18:13:27|71753.89
18:13:28|71753.89
18:13:30|71753.89
18:13:31|71753.89
18:13:32|71753.9
18:13:33|71753.89
18:13:35|71753.9
18:13:36|71753.89
18:13:36|71753.9
18:13:37|71753.89
18:13:39|71753.9
18:13:40|71753.89
18:13:40|71753.89
18:13:42|71753.9
18:13:42|71753.89
18:13:44|71753.89
18:13:45|71753.9
18:13:45|71753.9
18:13:46|71753.9
18:13:47|71753.89
18:13:49|71753.89
18:13:50|71753.89
18:13:51|71757.99
18:13:52|71757.99
18:13:53|71757.99
18:13:54|71761.07
18:13:55|71795.65
18:13:56|71795.66
18:13:57|71795.66
18:13:58|71795.65
18:13:59|71808.68
18:14:00|71814.
18:14:01|71813.99
18:14:02|71799.98
18:14:03|71794.
18:14:04|71794.
18:14:05|71786.
18:14:06|71786.
18:14:07|71786.
18:14:08|71786.
18:14:09|71786.
18:14:10|71786.01
18:14:11|71786.
18:14:12|71784.
18:14:13|71777.33
18:14:14|71777.33
18:14:15|71777.32
18:14:16|71780.01
18:14:17|71788.
18:14:18|71788.
18:14:19|71793.99
18:14:20|71795.66
18:14:21|71795.66
18:14:22|71795.66
18:14:23|71795.66
18:14:25|71795.66
18:14:26|71795.66
18:14:26|71795.66
18:14:27|71795.67
18:14:28|71795.65
18:14:29|71786.03
18:14:31|71780.01
18:14:31|71780.02
18:14:34|71770.98
18:14:34|71770.98
18:14:36|71770.97
18:14:36|71770.97
18:14:38|71770.96
18:14:38|71763.25
18:14:39|71763.24
18:14:41|71763.25
18:14:42|71763.24
18:14:43|71763.25
18:14:44|71763.25
18:14:46|71763.25
18:14:46|71763.25
18:14:48|71763.24
18:14:48|71763.24
18:14:49|71759.25
18:14:50|71759.25
18:14:51|71759.25
18:14:53|71759.24
18:14:53|71759.24
18:14:55|71756.
18:14:55|71756.
18:14:56|71756.
18:14:57|71756.
18:14:59|71750.
18:14:59|71748.01
18:15:01|71740.68
18:15:02|71740.69
18:15:02|71740.68
18:15:04|71740.69
18:15:05|71740.69
18:15:06|71757.81
18:15:06|71757.82
18:15:07|71757.81
18:15:08|71757.81
18:15:09|71751.04
18:15:10|71751.04
18:15:12|71751.04
18:15:12|71759.22
18:15:14|71759.22
18:15:14|71759.22
18:15:15|71759.23
18:15:16|71759.22
18:15:17|71759.22
18:15:18|71759.22
18:15:19|71759.22
18:15:20|71760.
18:15:21|71763.24
18:15:22|71763.25
18:15:23|71763.24
18:15:25|71775.16
18:15:26|71779.33
18:15:26|71779.34
18:15:27|71779.33
18:15:29|71779.34
18:15:29|71779.33
18:15:32|71779.33
18:15:33|71779.34
18:15:34|71779.33
18:15:35|71779.34
18:15:36|71779.33
18:15:37|71779.33
18:15:38|71779.34
18:15:39|71779.33
18:15:41|71779.33
18:15:41|71779.33
18:15:42|71779.34
18:15:44|71779.33
18:15:44|71779.33
18:15:46|71779.34
18:15:47|71779.34
18:15:48|71779.34
18:15:49|71786.51
18:15:50|71786.5
18:15:51|71786.5
18:15:52|71786.5
18:15:53|71786.5
18:15:53|71786.5
18:15:55|71782.01
18:15:56|71782.01
18:15:57|71782.02
18:15:57|71782.02
18:15:59|71782.02
18:16:00|71783.99
18:16:00|71784.
18:16:01|71786.51
18:16:03|71786.5
18:16:04|71793.21
18:16:05|71795.53
18:16:07|71795.54
18:16:07|71795.55
18:16:08|71795.54
18:16:09|71795.54
18:16:11|71804.
18:16:11|71803.99
18:16:12|71804.
18:16:13|71804.
18:16:14|71803.99
18:16:16|71804.
18:16:16|71804.
18:16:17|71805.37
18:16:18|71813.51
18:16:19|71814.
18:16:20|71815.99
18:16:21|71815.99
18:16:23|71815.98
18:16:23|71815.99
18:16:24|71815.98
18:16:26|71815.98
18:16:26|71815.99
18:16:27|71815.98
18:16:28|71815.98
18:16:29|71806.67
18:16:30|71805.38
18:16:31|71805.38
18:16:33|71805.37
18:16:34|71805.37
18:16:35|71805.38
18:16:37|71802.59
18:16:38|71802.59
18:16:38|71802.59
18:16:40|71802.58
18:16:40|71808.71
18:16:42|71812.
18:16:42|71811.99
18:16:44|71812.
18:16:45|71812.
18:16:45|71812.
18:16:47|71812.
18:16:47|71812.
18:16:49|71812.
18:16:50|71812.
18:16:51|71812.
18:16:52|71811.99
18:16:53|71811.99
18:16:54|71812.
18:16:55|71811.99
18:16:56|71812.
18:16:57|71811.99
18:16:58|71811.99
18:16:59|71812.
18:17:00|71812.
18:17:01|71812.
18:17:02|71812.
18:17:03|71812.
18:17:05|71811.99
18:17:06|71812.
18:17:07|71815.98
18:17:08|71816.
18:17:09|71819.99
18:17:11|71820.
18:17:11|71820.01
18:17:12|71823.
18:17:13|71823.42
18:17:14|71823.99
18:17:16|71831.28
18:17:16|71839.78
18:17:17|71839.78
18:17:19|71839.78
18:17:19|71839.78
18:17:21|71839.78
18:17:21|71839.79
18:17:22|71839.78
18:17:24|71840.
18:17:24|71843.99
18:17:25|71844.
18:17:27|71843.99
18:17:27|71843.99
18:17:29|71844.
18:17:30|71843.99
18:17:30|71844.
18:17:31|71849.7
18:17:33|71850.
18:17:34|71864.86
18:17:36|71864.86
18:17:36|71864.86
18:17:37|71864.86
18:17:38|71864.87
18:17:39|71864.87
18:17:41|71868.
18:17:41|71868.
18:17:43|71867.99
18:17:44|71867.99
18:17:44|71868.
18:17:46|71867.99
18:17:46|71868.
18:17:47|71862.
18:17:49|71862.01
18:17:49|71862.
18:17:51|71861.52
18:17:51|71860.9
18:17:52|71862.
18:17:53|71862.74
18:17:55|71862.75
18:17:55|71862.74
18:17:56|71862.74
18:17:57|71864.81
18:17:58|71864.8
18:17:59|71864.81
18:18:00|71865.99
18:18:02|71867.77
18:18:02|71867.99
18:18:03|71868.
18:18:04|71873.67
18:18:05|71873.66
18:18:06|71873.66
18:18:08|71873.67
18:18:09|71873.66
18:18:09|71873.66
18:18:11|71873.67
18:18:11|71873.67
18:18:12|71873.67
18:18:13|71873.67
18:18:14|71866.01
18:18:16|71866.
18:18:17|71866.01
18:18:17|71862.87
18:18:19|71862.75
18:18:19|71862.75
18:18:20|71862.74
18:18:22|71862.75
18:18:23|71862.75
18:18:23|71873.25
18:18:24|71873.26
18:18:26|71873.26
18:18:26|71873.26
18:18:27|71873.25
18:18:28|71873.26
18:18:29|71873.25
18:18:30|71873.26
18:18:31|71873.25
18:18:32|71873.26
18:18:34|71873.25
18:18:35|71873.26
18:18:36|71873.25
18:18:38|71873.25
18:18:39|71873.25
18:18:40|71873.25
18:18:40|71873.26
18:18:41|71873.26
18:18:42|71873.25
18:18:44|71873.26
18:18:46|71873.25
18:18:47|71873.26
18:18:48|71873.26
18:18:49|71873.26
18:18:49|71873.25
18:18:51|71873.25
18:18:52|71873.25
18:18:53|71873.25
18:18:54|71873.26
18:18:55|71873.26
18:18:57|71874.19
18:18:58|71874.2
18:18:58|71874.19
18:19:00|71874.19
18:19:01|71874.19
18:19:02|71874.2
18:19:03|71874.2
18:19:04|71874.2
18:19:05|71884.
18:19:06|71883.99
18:19:07|71883.99
18:19:08|71883.99
18:19:09|71883.83
18:19:10|71883.84
18:19:11|71883.84
18:19:12|71883.83
18:19:13|71883.83
18:19:14|71883.83
18:19:15|71883.83
18:19:16|71883.84
18:19:17|71883.83
18:19:18|71883.84
18:19:19|71883.83
18:19:20|71883.84
18:19:21|71883.83
18:19:22|71876.01
18:19:23|71876.01
18:19:24|71876.01
18:19:25|71876.
18:19:26|71874.56
18:19:27|71874.57
18:19:28|71874.57
18:19:29|71873.78
18:19:30|71873.78
18:19:31|71873.79
18:19:33|71873.78
18:19:33|71873.79
18:19:34|71873.79
18:19:36|71873.78
18:19:37|71873.79
18:19:37|71873.79
18:19:38|71873.78
18:19:40|71873.78
18:19:41|71873.79
18:19:42|71873.78
18:19:43|71873.78
18:19:44|71868.81
18:19:45|71868.81
18:19:46|71868.81
18:19:47|71868.82
18:19:48|71868.82
18:19:49|71868.82
18:19:50|71868.82
18:19:51|71868.82
18:19:52|71868.81
18:19:52|71868.81
18:19:53|71868.82
18:19:55|71868.82
18:19:56|71868.82
18:19:57|71868.81
18:19:58|71898.99
18:19:59|71900.
18:20:00|71899.99
18:20:01|71900.
18:20:03|71899.99
18:20:04|71899.99
18:20:04|71900.
18:20:06|71900.
18:20:06|71905.99
18:20:07|71920.
18:20:09|71920.
18:20:09|71914.03
18:20:10|71914.03
18:20:12|71914.03
18:20:12|71914.04
18:20:13|71914.04
18:20:15|71914.04
18:20:15|71914.04
18:20:16|71914.03
18:20:17|71914.03
18:20:19|71914.04
18:20:19|71914.04
18:20:21|71914.04
18:20:22|71914.03
18:20:22|71917.
18:20:23|71916.99
18:20:24|71917.
18:20:26|71916.99
18:20:26|71917.
18:20:28|71917.
18:20:28|71916.99
18:20:30|71916.99
18:20:31|71916.99
18:20:31|71916.99
18:20:32|71916.99
18:20:34|71916.99
18:20:35|71917.
18:20:37|71916.99
18:20:37|71914.59
18:20:39|71910.01
18:20:40|71910.
18:20:41|71910.
18:20:42|71903.59
18:20:44|71900.
18:20:44|71893.17
18:20:45|71890.
18:20:46|71880.
18:20:47|71880.
18:20:48|71876.68
18:20:50|71876.68
18:20:51|71876.68
18:20:52|71876.68
18:20:52|71870.
18:20:54|71870.
18:20:55|71870.
18:20:56|71869.99
18:20:57|71869.99
18:20:58|71870.
18:20:59|71868.83
18:21:00|71868.83
18:21:01|71868.82
18:21:02|71868.83
18:21:04|71868.83
18:21:04|71868.83
18:21:06|71868.82
18:21:06|71868.83
18:21:07|71868.83
18:21:09|71868.77
18:21:09|71865.03
18:21:11|71864.87
18:21:11|71864.87
18:21:12|71864.88
18:21:14|71864.88
18:21:15|71862.01
18:21:16|71862.01
18:21:17|71862.01
18:21:18|71862.
18:21:19|71862.01
18:21:20|71862.01
18:21:21|71862.
18:21:22|71862.
18:21:23|71862.
18:21:24|71867.98
18:21:25|71867.98
18:21:26|71867.98
18:21:27|71856.88
18:21:28|71856.88
18:21:29|71856.87
18:21:30|71856.87
18:21:31|71856.87
18:21:32|71843.9
18:21:33|71841.89
18:21:34|71841.89
18:21:35|71841.89
18:21:36|71841.89
18:21:38|71841.88
18:21:38|71841.88
18:21:39|71841.89
18:21:40|71841.88
18:21:41|71841.89
18:21:43|71850.
18:21:44|71849.99
18:21:45|71852.
18:21:45|71851.99
18:21:47|71852.24
18:21:48|71852.23
18:21:49|71852.24
18:21:49|71852.23
18:21:50|71852.23
18:21:52|71852.23
18:21:53|71852.23
18:21:53|71852.23
18:21:55|71852.24
18:21:56|71852.23
18:21:57|71852.23
18:21:58|71852.23
18:21:59|71852.24
18:22:00|71852.24
18:22:00|71877.62
18:22:01|71878.5
18:22:03|71878.51
18:22:04|71878.5
18:22:05|71878.51
18:22:06|71878.5
18:22:07|71878.5
18:22:08|71878.5
18:22:09|71878.5
18:22:10|71879.64
18:22:11|71879.64
18:22:12|71882.48
18:22:13|71890.35
18:22:14|71890.36
18:22:15|71890.35
18:22:16|71895.38
18:22:17|71895.38
18:22:18|71895.38
18:22:19|71895.38
18:22:20|71895.38
18:22:21|71895.38
18:22:22|71895.39
18:22:24|71895.39
18:22:24|71899.99
18:22:25|71908.6
18:22:27|71918.77
18:22:27|71918.78
18:22:28|71918.77
18:22:29|71918.77
18:22:30|71918.78
18:22:31|71918.77
18:22:32|71918.77
18:22:34|71918.78
18:22:34|71918.77
18:22:36|71918.78
18:22:36|71918.78
18:22:38|71918.78
18:22:39|71918.78
18:22:40|71918.77
18:22:41|71918.78
18:22:42|71918.78
18:22:43|71918.77
18:22:45|71918.77
18:22:45|71918.78
18:22:46|71918.78
18:22:48|71918.77
18:22:49|71918.77
18:22:49|71918.78
18:22:51|71918.77
18:22:51|71918.77
18:22:53|71918.78
18:22:53|71918.77
18:22:55|71918.77
18:22:56|71914.
18:22:56|71914.01
18:22:58|71909.68
18:22:59|71906.2
18:23:00|71906.19
18:23:01|71912.63
18:23:02|71914.16
18:23:03|71917.96
18:23:04|71917.96
18:23:05|71917.95
18:23:06|71917.96
18:23:07|71917.95
18:23:08|71917.95
18:23:09|71917.95
18:23:10|71917.96
18:23:12|71917.96
18:23:12|71917.95
18:23:13|71917.96
18:23:15|71917.95
18:23:16|71917.96
18:23:17|71917.96
18:23:18|71917.95
18:23:19|71917.96
18:23:20|71917.95
18:23:21|71917.95
18:23:22|71917.95
18:23:23|71917.96
18:23:24|71917.95
18:23:25|71917.96
18:23:26|71917.96
18:23:27|71917.96
18:23:28|71917.95
18:23:29|71917.96
18:23:30|71915.63
18:23:31|71910.8
18:23:32|71910.8
18:23:33|71906.19
18:23:35|71906.2
18:23:36|71900.05
18:23:37|71900.01
18:23:38|71900.01
18:23:39|71900.
18:23:40|71900.
18:23:41|71900.
18:23:42|71900.
18:23:43|71900.01
18:23:44|71900.
18:23:45|71900.
18:23:46|71900.01
18:23:47|71908.93
18:23:49|71908.93
18:23:50|71909.6
18:23:50|71909.6
18:23:51|71909.61
18:23:52|71902.19
18:23:54|71902.18
18:23:55|71894.38
18:23:56|71894.01
18:23:57|71894.01
18:23:58|71894.01
18:23:59|71892.01
18:24:00|71892.01
18:24:01|71892.01
18:24:02|71892.01
18:24:03|71892.01
18:24:04|71892.01
18:24:05|71892.
18:24:06|71892.01
18:24:07|71892.01
18:24:08|71892.01
18:24:09|71892.
18:24:10|71892.01
18:24:11|71892.
18:24:12|71892.
18:24:13|71892.01
18:24:14|71892.01
18:24:15|71892.
18:24:16|71892.01
18:24:17|71892.
18:24:18|71892.
18:24:19|71892.
18:24:20|71882.09
18:24:21|71882.1
18:24:23|71882.09
18:24:23|71882.09
18:24:24|71882.1
18:24:26|71882.09
18:24:26|71882.09
18:24:27|71882.09
18:24:28|71882.09
18:24:29|71882.1
18:24:30|71882.09
18:24:31|71882.1
18:24:33|71882.1
18:24:33|71882.1
18:24:35|71882.09
18:24:35|71882.09
18:24:37|71882.1
18:24:38|71882.09
18:24:38|71889.28
18:24:40|71889.27
18:24:41|71889.28
18:24:42|71889.27
18:24:43|71889.27
18:24:44|71889.27
18:24:46|71889.28
18:24:46|71889.27
18:24:48|71889.27
18:24:49|71889.27
18:24:50|71889.28
18:24:51|71889.27
18:24:52|71889.27
18:24:54|71889.28
18:24:55|71889.27
18:24:55|71889.27
18:24:56|71889.28
18:24:58|71889.27
18:24:58|71889.28
18:24:59|71889.28
18:25:00|71889.27
18:25:02|71889.27
18:25:03|71889.28
18:25:04|71889.28
18:25:05|71889.28
18:25:06|71902.87
18:25:07|71914.
18:25:08|71913.99
18:25:09|71913.99
18:25:10|71913.99
18:25:10|71906.
18:25:12|71906.
18:25:13|71900.
18:25:14|71900.01
18:25:15|71900.
18:25:16|71900.01
18:25:16|71900.01
18:25:17|71900.01
18:25:18|71900.
18:25:20|71900.
18:25:21|71907.99
18:25:22|71907.99
18:25:23|71907.99
18:25:24|71908.
18:25:25|71908.01
18:25:26|71908.
18:25:26|71908.
18:25:28|71908.01
18:25:29|71908.
18:25:30|71908.
18:25:31|71908.
18:25:32|71908.01
18:25:33|71908.
18:25:34|71908.01
18:25:35|71908.
18:25:36|71908.
18:25:37|71908.
18:25:38|71908.01
18:25:39|71908.
18:25:40|71908.01
18:25:41|71908.
18:25:42|71908.
18:25:43|71908.01
18:25:44|71908.
18:25:45|71908.
18:25:46|71908.01
18:25:47|71908.01
18:25:49|71908.
18:25:49|71908.
18:25:51|71908.
18:25:51|71908.01
18:25:53|71908.01
18:25:54|71908.
18:25:54|71908.
18:25:56|71908.01
18:25:56|71908.01
18:25:58|71908.
18:25:59|71908.01
18:25:59|71908.01
18:26:01|71908.01
18:26:01|71908.01
18:26:02|71908.01
18:26:04|71908.
18:26:05|71908.
18:26:06|71908.
18:26:07|71908.
18:26:08|71908.
18:26:09|71908.
18:26:10|71908.01
18:26:11|71908.01
18:26:12|71908.01
18:26:13|71908.
18:26:14|71908.
18:26:15|71908.01
18:26:16|71908.01
18:26:17|71908.
18:26:18|71908.
18:26:19|71908.
18:26:20|71908.01
18:26:21|71908.01
18:26:22|71908.01
18:26:23|71908.01
18:26:24|71908.01
18:26:25|71908.01
18:26:26|71908.01
18:26:27|71908.
18:26:28|71908.
18:26:29|71908.
18:26:31|71908.
18:26:31|71908.01
18:26:33|71908.01
18:26:34|71908.
18:26:34|71908.01
18:26:35|71908.
18:26:36|71908.01
18:26:38|71908.01
18:26:39|71908.01
18:26:39|71908.01
18:26:41|71908.01
18:26:42|71908.01
18:26:44|71908.
18:26:45|71908.01
18:26:46|71908.01
18:26:47|71908.
18:26:48|71908.
18:26:49|71908.
18:26:50|71908.01
18:26:51|71908.
18:26:51|71910.
18:26:53|71910.81
18:26:53|71910.82
18:26:55|71910.81
18:26:55|71924.99
18:26:57|71925.
18:26:58|71924.99
18:26:59|71930.99
18:27:00|71930.99
18:27:01|71940.
18:27:02|71939.99
18:27:03|71939.99
18:27:03|71939.99
18:27:05|71939.99
18:27:06|71940.
18:27:07|71940.
18:27:08|71939.99
18:27:09|71940.
18:27:10|71939.99
18:27:11|71927.6
18:27:12|71921.43
18:27:13|71921.44
18:27:14|71921.44
18:27:15|71921.44
18:27:16|71921.44
18:27:17|71921.43
18:27:19|71921.44
18:27:20|71921.43
18:27:21|71921.44
18:27:21|71921.43
18:27:22|71921.43
18:27:23|71921.43
18:27:24|71921.44
18:27:26|71921.43
18:27:26|71921.43
18:27:28|71921.43
18:27:29|71921.44
18:27:30|71918.
18:27:30|71918.01
18:27:32|71912.5
18:27:33|71912.5
18:27:34|71902.01
18:27:35|71902.
18:27:36|71902.
18:27:37|71896.01
18:27:38|71895.06
18:27:38|71895.07
18:27:40|71886.1
18:27:41|71886.09
18:27:41|71886.1
18:27:44|71886.1
18:27:44|71886.1
18:27:46|71886.09
18:27:47|71888.01
18:27:47|71889.88
18:27:48|71900.
18:27:50|71900.
18:27:51|71900.
18:27:52|71899.99
18:27:53|71900.
18:27:54|71899.99
18:27:55|71899.99
18:27:56|71899.99
18:27:57|71900.
18:27:59|71899.99
18:28:00|71899.99
18:28:01|71899.99
18:28:01|71900.
18:28:03|71899.99
18:28:04|71899.99
18:28:05|71899.99
18:28:07|71900.
18:28:08|71903.99
18:28:08|71904.
18:28:10|71903.99
18:28:10|71903.99
18:28:12|71903.99
18:28:12|71904.
18:28:13|71903.99
18:28:14|71903.99
18:28:15|71903.99
18:28:16|71910.
18:28:17|71918.77
18:28:19|71918.77
18:28:20|71918.77
18:28:21|71918.77
18:28:22|71918.76
18:28:23|71918.76
18:28:23|71918.76
18:28:24|71918.77
18:28:26|71918.77
18:28:27|71918.76
18:28:28|71918.77
18:28:29|71918.76
18:28:30|71918.77
18:28:31|71918.76
18:28:32|71918.76
18:28:33|71918.76
18:28:34|71918.76
18:28:35|71918.76
18:28:36|71913.07
18:28:38|71904.49
18:28:38|71900.01
18:28:40|71898.
18:28:40|71891.99
18:28:41|71888.
18:28:42|71890.
18:28:44|71889.99
18:28:45|71890.
18:28:46|71890.
18:28:48|71890.
18:28:49|71890.
18:28:50|71889.99
18:28:50|71889.99
18:28:51|71889.99
18:28:53|71889.99
18:28:54|71889.99
18:28:55|71889.99
18:28:56|71889.99
18:28:57|71890.
18:28:58|71889.99
18:28:59|71889.99
18:29:00|71889.99
18:29:01|71890.
18:29:03|71890.
18:29:04|71890.
18:29:05|71890.
18:29:06|71890.
18:29:07|71890.
18:29:08|71889.99
18:29:08|71897.24
18:29:09|71897.24
18:29:10|71897.24
18:29:11|71898.63
18:29:12|71908.
18:29:13|71913.99
18:29:15|71918.76
18:29:16|71918.76
18:29:17|71918.77
18:29:18|71918.77
18:29:19|71918.77
18:29:20|71918.76
18:29:21|71918.76
18:29:22|71918.77
18:29:23|71918.76
18:29:24|71918.77
18:29:25|71918.76
18:29:27|71918.76
18:29:27|71918.76
18:29:29|71918.76
18:29:30|71914.58
18:29:31|71912.
18:29:32|71911.58
18:29:33|71911.58
18:29:34|71911.57
18:29:35|71911.57
18:29:36|71911.58
18:29:37|71917.99
18:29:38|71917.99
18:29:39|71917.99
18:29:40|71918.
18:29:41|71917.99
18:29:42|71918.
18:29:43|71917.99
18:29:44|71917.99
18:29:45|71918.
18:29:46|71918.
18:29:47|71918.
18:29:49|71917.99
18:29:50|71917.99
18:29:50|71913.67
18:29:51|71913.68
18:29:53|71911.57
18:29:54|71911.57
18:29:55|71911.57
18:29:56|71906.
18:29:57|71904.01
18:29:58|71904.01
18:29:59|71904.01
18:30:00|71904.01
18:30:01|71904.01
18:30:03|71904.01
18:30:04|71911.58
18:30:05|71911.75
18:30:06|71911.76
18:30:07|71911.76
18:30:08|71911.76
18:30:09|71911.8
18:30:10|71918.
18:30:12|71927.78
18:30:12|71927.77
18:30:13|71927.77
18:30:14|71927.77
18:30:15|71927.78
18:30:16|71927.78
18:30:17|71927.77
18:30:19|71927.77
18:30:20|71922.58
18:30:21|71922.57
18:30:22|71938.
18:30:23|71937.99
18:30:24|71937.99
18:30:25|71926.17
18:30:26|71912.61
18:30:26|71912.61
18:30:28|71912.6
18:30:29|71912.6
18:30:30|71912.61
18:30:30|71912.6
18:30:32|71912.6
18:30:33|71912.6
18:30:33|71912.61
18:30:35|71912.6
18:30:36|71912.6
18:30:37|71912.6
18:30:38|71912.61
18:30:39|71912.6
18:30:40|71912.61
18:30:41|71912.61
18:30:43|71912.61
18:30:43|71912.6
18:30:44|71912.6
18:30:46|71912.61
18:30:47|71900.64
18:30:49|71896.
18:30:50|71895.07
18:30:51|71895.07
18:30:52|71880.23
18:30:53|71878.32
18:30:54|71874.2
18:30:56|71874.19
18:30:57|71874.19
18:30:58|71874.2
18:30:59|71879.99
18:30:59|71879.99
18:31:01|71879.98
18:31:02|71879.99
18:31:03|71881.99
18:31:03|71882.
18:31:05|71881.99
18:31:06|71882.
18:31:06|71881.99
18:31:08|71881.99
18:31:09|71881.99
18:31:10|71882.
18:31:11|71881.99
18:31:12|71881.99
18:31:13|71881.99
18:31:14|71874.31
18:31:15|71874.31
18:31:16|71874.31
18:31:17|71874.31
18:31:18|71874.31
18:31:19|71874.32
18:31:20|71874.31
18:31:21|71874.32
18:31:23|71874.32
18:31:24|71874.31
18:31:25|71874.32
18:31:25|71874.31
18:31:26|71874.32
18:31:28|71874.32
18:31:28|71879.25
18:31:30|71881.5
18:31:31|71881.49
18:31:31|71881.99
18:31:32|71893.99
18:31:33|71893.98
18:31:34|71895.99
18:31:35|71899.93
18:31:36|71899.93
18:31:38|71899.92
18:31:38|71899.92
18:31:39|71899.92
18:31:40|71899.93
18:31:42|71912.6
18:31:43|71912.6
18:31:43|71912.6
18:31:44|71912.61
18:31:45|71912.6
18:31:47|71917.99
18:31:48|71917.99
18:31:49|71917.99
18:31:51|71917.99
18:31:51|71908.01
18:31:52|71908.02
18:31:53|71908.01
18:31:55|71908.02
18:31:55|71908.02
18:31:56|71908.01
18:31:57|71908.02
18:31:58|71908.02
18:31:59|71908.02
18:32:00|71908.01
18:32:02|71908.01
18:32:02|71908.01
18:32:03|71908.01
18:32:05|71892.
18:32:06|71892.
18:32:06|71887.28
18:32:08|71886.
18:32:09|71886.
18:32:10|71886.01
18:32:11|71886.
18:32:12|71886.01
18:32:14|71886.01
18:32:14|71886.
18:32:15|71886.01
18:32:17|71883.86
18:32:18|71883.2
18:32:19|71883.19
18:32:20|71883.19
18:32:21|71883.19
18:32:22|71883.2
18:32:23|71883.2
18:32:24|71883.2
18:32:25|71883.2
18:32:26|71891.48
18:32:27|71891.47
18:32:29|71891.47
18:32:29|71891.47
18:32:31|71891.47
18:32:31|71891.47
18:32:32|71891.48
18:32:33|71891.48
18:32:35|71891.48
18:32:35|71891.48
18:32:37|71891.48
18:32:38|71891.47
18:32:39|71891.22
18:32:39|71891.22
18:32:40|71891.22
18:32:41|71891.22
18:32:43|71891.22
18:32:44|71891.22
18:32:44|71891.22
18:32:45|71891.22
18:32:47|71891.21
18:32:48|71891.22
18:32:49|71891.21
18:32:50|71891.21
18:32:52|71891.22
18:32:53|71891.22
18:32:53|71891.22
18:32:55|71891.21
18:32:55|71891.22
18:32:56|71891.22
18:32:58|71891.21
18:32:59|71909.99
18:32:59|71926.77
18:33:00|71927.76
18:33:02|71927.76
18:33:02|71927.76
18:33:04|71924.18
18:33:04|71921.6
18:33:05|71921.6
18:33:07|71921.59
18:33:08|71921.59
18:33:08|71929.02
18:33:09|71929.01
18:33:10|71929.02
18:33:12|71932.98
18:33:12|71935.48
18:33:13|71940.
18:33:15|71939.99
18:33:15|71939.99
18:33:17|71939.99
18:33:18|71940.
18:33:19|71939.99
18:33:20|71932.99
18:33:21|71932.98
18:33:23|71916.04
18:33:23|71916.04
18:33:24|71910.02
18:33:25|71908.02
18:33:26|71908.02
18:33:28|71913.97
18:33:28|71913.96
18:33:29|71913.97
18:33:30|71913.97
18:33:31|71913.96
18:33:32|71913.96
18:33:33|71913.96
18:33:34|71913.97
18:33:36|71913.1
18:33:36|71904.01
18:33:37|71904.
18:33:38|71904.01
18:33:40|71904.01
18:33:40|71906.93
18:33:41|71906.94
18:33:42|71906.94
18:33:43|71906.94
18:33:44|71906.94
18:33:46|71912.99
18:33:46|71913.95
18:33:48|71913.94
18:33:49|71913.94
18:33:50|71913.95
18:33:52|71913.96
18:33:53|71913.96
18:33:54|71913.96
18:33:55|71913.97
18:33:56|71913.96
18:33:57|71913.96
18:33:58|71913.96
18:33:59|71913.97
18:34:01|71913.96
18:34:02|71913.96
18:34:02|71913.96
18:34:04|71913.97
18:34:05|71913.96
18:34:06|71904.
18:34:07|71904.01
18:34:08|71904.
18:34:09|71915.99
18:34:09|71916.
18:34:11|71915.99
18:34:12|71916.
18:34:13|71916.
18:34:15|71923.99
18:34:15|71924.
18:34:16|71924.
18:34:17|71923.99
18:34:18|71923.99
18:34:20|71924.
18:34:20|71923.99
18:34:21|71924.
18:34:23|71923.99
18:34:23|71924.
18:34:24|71923.99
18:34:25|71922.01
18:34:27|71916.18
18:34:28|71916.18
18:34:29|71916.18
18:34:30|71916.17
18:34:31|71916.18
18:34:32|71916.17
18:34:32|71916.17
18:34:34|71923.8
18:34:35|71935.89
18:34:36|71935.88
18:34:37|71939.99
18:34:37|71939.98
18:34:39|71939.98
18:34:39|71939.98
18:34:41|71939.98
18:34:42|71939.99
18:34:43|71939.98
18:34:44|71939.99
18:34:45|71939.98
18:34:46|71939.98
18:34:47|71939.98
18:34:48|71939.98
18:34:49|71939.99
18:34:51|71939.99
18:34:51|71939.98
18:34:53|71939.99
18:34:54|71939.98
18:34:55|71939.99
18:34:56|71939.99
18:34:57|71939.99
18:34:58|71939.98
18:34:59|71939.98
18:35:00|71939.99
18:35:01|71939.98
18:35:02|71939.98
18:35:03|71939.99
18:35:04|71939.99
18:35:05|71939.98
18:35:06|71939.99
18:35:07|71939.98
18:35:08|71939.99
18:35:10|71939.98
18:35:11|71939.99
18:35:12|71939.98
18:35:14|71939.98
18:35:15|71939.99
18:35:15|71939.99
18:35:16|71939.98
18:35:17|71939.98
18:35:19|71939.98
18:35:20|71939.98
18:35:21|71931.31
18:35:22|71921.34
18:35:23|71921.35
18:35:24|71926.63
18:35:26|71926.64
18:35:27|71929.98
18:35:27|71946.
18:35:28|71949.99
18:35:29|71949.99
18:35:30|71949.99
18:35:31|71950.
18:35:32|71949.99
18:35:33|71946.14
18:35:35|71943.67
18:35:35|71943.67
18:35:37|71936.01
18:35:38|71930.01
18:35:38|71930.
18:35:39|71937.99
18:35:41|71937.99
18:35:41|71937.98
18:35:43|71937.99
18:35:44|71949.99
18:35:44|71950.
18:35:46|71950.
18:35:46|71958.76
18:35:47|71958.76
18:35:49|71958.76
18:35:50|71958.75
18:35:52|71950.
18:35:53|71938.01
18:35:55|71938.
18:35:56|71938.01
18:35:57|71938.
18:35:58|71938.01
18:35:59|71938.01
18:36:00|71938.
18:36:01|71938.01
18:36:02|71938.
18:36:04|71938.01
18:36:04|71938.
18:36:06|71938.
18:36:06|71938.01
18:36:07|71938.01
18:36:09|71938.
18:36:09|71916.18
18:36:11|71910.01
18:36:12|71910.
18:36:13|71892.01
18:36:14|71883.
18:36:15|71883.
18:36:17|71882.99
18:36:17|71874.2
18:36:19|71874.19
18:36:19|71874.2
18:36:20|71874.19
18:36:21|71879.99
18:36:23|71882.99
18:36:24|71882.98
18:36:25|71882.98
18:36:26|71882.98
18:36:27|71882.99
18:36:28|71882.99
18:36:29|71894.
18:36:30|71901.99
18:36:31|71901.98
18:36:32|71900.96
18:36:33|71900.95
18:36:34|71900.96
18:36:35|71900.95
18:36:36|71900.95
18:36:37|71900.83
18:36:38|71894.13
18:36:39|71888.
18:36:40|71888.01
18:36:41|71888.01
18:36:42|71888.
18:36:43|71888.
18:36:44|71888.01
18:36:45|71888.
18:36:46|71888.01
18:36:47|71888.01
18:36:48|71895.94
18:36:49|71898.63
18:36:50|71902.
18:36:52|71902.
18:36:53|71901.99
18:36:55|71899.23
18:36:56|71899.23
18:36:56|71899.24
18:36:58|71899.23
18:36:59|71899.24
18:37:00|71899.24
18:37:01|71899.23
18:37:02|71903.98
18:37:03|71903.98
18:37:04|71903.98
18:37:06|71907.98
18:37:06|71909.99
18:37:07|71910.
18:37:08|71909.99
18:37:10|71909.99
18:37:11|71910.
18:37:12|71921.33
18:37:13|71929.01
18:37:14|71934.55
18:37:15|71934.9
18:37:16|71934.9
18:37:17|71934.91
18:37:18|71934.9
18:37:19|71934.91
18:37:20|71951.99
18:37:21|71951.99
18:37:22|71951.99
18:37:24|71948.
18:37:25|71948.01
18:37:26|71948.
18:37:26|71948.
18:37:28|71948.01
18:37:28|71948.
18:37:30|71948.01
18:37:31|71948.
18:37:31|71948.
18:37:32|71948.01
18:37:33|71948.01
18:37:35|71958.
18:37:35|71958.
18:37:37|71958.
18:37:37|71958.
18:37:38|71958.01
18:37:39|71958.
18:37:40|71958.
18:37:42|71958.
18:37:43|71958.
18:37:43|71958.
18:37:45|71958.
18:37:46|71958.
18:37:47|71958.
18:37:48|71958.
18:37:49|71954.01
18:37:50|71954.
18:37:51|71959.99
18:37:52|71961.99
18:37:54|71962.
18:37:54|71969.98
18:37:56|71969.99
18:37:57|71969.98
18:37:58|71969.89
18:38:00|71969.88
18:38:01|71969.89
18:38:02|71969.88
18:38:03|71969.88
18:38:03|71969.89
18:38:04|71969.89
18:38:06|71969.89
18:38:06|71969.88
18:38:07|71969.88
18:38:09|71969.89
18:38:10|71969.88
18:38:11|71962.01
18:38:11|71936.
18:38:12|71943.99
18:38:14|71944.
18:38:14|71939.6
18:38:16|71939.61
18:38:17|71945.99
18:38:18|71945.43
18:38:18|71934.91
18:38:19|71934.91
18:38:20|71934.9
18:38:21|71934.91
18:38:22|71934.91
18:38:24|71934.91
18:38:24|71934.91
18:38:26|71941.45
18:38:26|71941.67
18:38:27|71941.66
18:38:28|71941.66
18:38:29|71941.66
18:38:31|71941.67
18:38:32|71934.91
18:38:33|71931.83
18:38:35|71929.01
18:38:36|71932.
18:38:36|71934.
18:38:38|71934.
18:38:38|71941.66
18:38:39|71941.67
18:38:41|71941.67
18:38:41|71941.66
18:38:42|71941.66
18:38:43|71941.67
18:38:44|71950.
18:38:45|71957.99
18:38:46|71957.99
18:38:47|71958.
18:38:49|71958.
18:38:50|71957.99
18:38:50|71958.
18:38:51|71957.99
18:38:53|71958.
18:38:54|71957.99
18:38:56|71957.99
18:38:57|71957.99
18:38:58|71957.99
18:38:59|71958.
18:39:01|71957.99
18:39:02|71965.99
18:39:03|71965.98
18:39:04|71965.98
18:39:04|71966.
18:39:06|71965.99
18:39:06|71969.87
18:39:07|71969.87
18:39:08|71969.87
18:39:09|71969.87
18:39:11|71969.87
18:39:12|71970.
18:39:13|71970.
18:39:14|71970.
18:39:15|71970.
18:39:16|71970.
18:39:17|71970.01
18:39:18|71970.01
18:39:19|71970.
18:39:20|71970.
18:39:21|71970.01
18:39:22|71970.01
18:39:23|71977.42
18:39:24|71979.99
18:39:25|71980.
18:39:26|71979.99
18:39:27|71980.
18:39:28|71979.99
18:39:29|71988.62
18:39:30|71988.63
18:39:31|71986.01
18:39:32|71973.6
18:39:33|71972.01
18:39:34|71972.01
18:39:35|71972.01
18:39:36|71972.
18:39:37|71972.01
18:39:38|71972.01
18:39:39|71976.
18:39:40|71975.99
18:39:41|71978.
18:39:42|71987.99
18:39:43|71988.
18:39:45|71988.
18:39:46|71988.
18:39:47|71988.
18:39:47|71988.
18:39:48|71987.99
18:39:50|71988.
18:39:50|71987.99
18:39:52|71987.99
18:39:52|71987.99
18:39:53|71987.99
18:39:54|71988.
18:39:56|71987.99
18:39:57|71988.
18:39:58|71966.
18:39:59|71964.81
18:40:00|71964.81
18:40:01|71964.8
18:40:02|71964.81
18:40:04|71965.99
18:40:04|71965.99
18:40:06|71966.76
18:40:07|71977.74
18:40:08|71974.77
18:40:08|71974.76
18:40:09|71974.76
18:40:11|71974.77
18:40:12|71979.81
18:40:13|71981.97
18:40:14|71981.96
18:40:14|71981.97
18:40:16|71981.97
18:40:17|71987.99
18:40:17|71987.99
18:40:18|71987.98
18:40:19|71987.98
18:40:21|71987.98
18:40:22|71987.99
18:40:23|71987.98
18:40:24|71987.98
18:40:25|71987.99
18:40:26|71987.98
18:40:27|71987.98
18:40:28|71987.98
18:40:30|71987.99
18:40:31|71987.99
18:40:31|71988.
18:40:32|71987.99
18:40:34|71987.99
18:40:34|71987.99
18:40:35|71987.99
18:40:36|71988.
18:40:37|71987.99
18:40:38|71987.99
18:40:39|71987.99
18:40:40|71987.99
18:40:42|71987.98
18:40:43|71987.98
18:40:43|71987.98
18:40:44|71987.99
18:40:45|71987.99
18:40:47|71982.96
18:40:48|71978.
18:40:49|71978.
18:40:50|71978.
18:40:51|71978.
18:40:52|71978.
18:40:53|71978.
18:40:54|71978.01
18:40:55|71978.
18:40:57|71978.01
18:40:58|71978.
18:40:59|71978.01
18:41:00|71978.01
18:41:03|71978.01
18:41:04|71978.01
18:41:05|71978.01
18:41:05|71978.01
18:41:06|71980.
18:41:07|71987.99
18:41:08|71996.91
18:41:09|71996.91
18:41:10|71996.92
18:41:11|72008.36
18:41:13|72019.16
18:41:14|72032.02
18:41:14|72032.02
18:41:15|72028.
18:41:17|72018.
18:41:18|72015.37
18:41:19|72015.38
18:41:19|72015.38
18:41:21|72018.17
18:41:22|72024.78
18:41:22|72031.99
18:41:24|72031.99
18:41:24|72026.01
18:41:26|72022.
18:41:27|72031.98
18:41:28|72031.99
18:41:29|72031.98
18:41:30|72031.99
18:41:31|72060.
18:41:32|72060.
18:41:33|72050.01
18:41:34|72055.1
18:41:35|72064.81
18:41:36|72064.81
18:41:37|72064.81
18:41:38|72064.81
18:41:39|72064.81
18:41:40|72064.81
18:41:42|72060.
18:41:43|72054.01
18:41:43|72041.98
18:41:44|72043.99
18:41:45|72043.99
18:41:47|72043.99
18:41:47|72044.
18:41:48|72043.99
18:41:50|72030.86
18:41:50|72030.87
18:41:51|72030.86
18:41:52|72030.87
18:41:54|72016.
18:41:54|72016.01
18:41:56|72012.
18:41:57|72012.
18:41:58|72011.98
18:42:00|72011.99
18:42:01|72011.99
18:42:02|72011.99
18:42:04|72006.06
18:42:06|72006.06
18:42:06|72006.06
18:42:07|72006.06
18:42:09|72006.06
18:42:11|72006.07
18:42:11|72024.
18:42:13|72032.35
18:42:14|72037.99
18:42:14|72052.4
18:42:16|72052.4
18:42:17|72052.4
18:42:17|72052.39
18:42:18|72052.41
18:42:20|72052.4
18:42:20|72052.4
18:42:22|72052.41
18:42:23|72052.4
18:42:23|72052.41
18:42:25|72052.4
18:42:26|72052.4
18:42:27|72052.41
18:42:28|72052.4
18:42:29|72052.4
18:42:30|72052.4
18:42:31|72052.4
18:42:32|72052.4
18:42:33|72052.41
18:42:34|72053.66
18:42:35|72059.99
18:42:36|72060.
18:42:37|72059.99
18:42:38|72064.32
18:42:39|72064.32
18:42:41|72053.66
18:42:42|72052.41
18:42:43|72052.41
18:42:44|72052.4
18:42:45|72052.4
18:42:45|72057.99
18:42:47|72058.
18:42:48|72058.
18:42:48|72057.99
18:42:50|72058.
18:42:51|72052.54
18:42:52|72052.41
18:42:53|72052.42
18:42:54|72052.41
18:42:55|72052.41
18:42:56|72052.42
18:42:57|72052.41
18:42:59|72042.
18:43:00|72041.99
18:43:00|72041.99
18:43:01|72041.99
18:43:03|72038.01
18:43:04|72036.02
18:43:05|72036.
18:43:06|72036.01
18:43:07|72036.
18:43:07|72036.01
18:43:09|72038.69
18:43:09|72042.
18:43:11|72041.99
18:43:11|72047.85
18:43:13|72049.99
18:43:14|72057.29
18:43:15|72061.61
18:43:16|72064.
18:43:16|72063.99
18:43:18|72063.99
18:43:19|72063.99
18:43:20|72052.58
18:43:21|72055.89
18:43:22|72055.89
18:43:23|72055.9
18:43:24|72055.89
18:43:24|72055.89
18:43:26|72055.89
18:43:26|72055.9
18:43:28|72055.9
18:43:29|72055.9
18:43:30|72062.41
18:43:31|72079.99
18:43:32|72095.
18:43:33|72099.99
18:43:34|72100.
18:43:35|72099.99
18:43:36|72100.
18:43:37|72099.99
18:43:38|72099.99
18:43:39|72100.
18:43:40|72099.99
18:43:41|72094.
18:43:42|72094.01
18:43:43|72094.
18:43:44|72094.02
18:43:45|72096.2
18:43:46|72096.2
18:43:47|72096.8
18:43:48|72099.95
18:43:49|72099.96
18:43:50|72099.96
18:43:51|72099.96
18:43:52|72099.96
18:43:53|72096.21
18:43:54|72095.53
18:43:56|72095.53
18:43:56|72095.52
18:43:57|72095.52
18:43:59|72095.53
18:44:00|72095.53
18:44:02|72095.53
18:44:03|72095.52
18:44:04|72099.98
18:44:05|72099.98
18:44:06|72099.99
18:44:07|72099.98
18:44:07|72099.99
18:44:09|72099.99
18:44:09|72104.05
18:44:11|72104.04
18:44:12|72104.04
18:44:13|72104.05
18:44:14|72104.04
18:44:15|72104.05
18:44:15|72104.04
18:44:17|72088.
18:44:17|72088.01
18:44:19|72088.01
18:44:20|72088.01
18:44:21|72088.01
18:44:22|72088.01
18:44:23|72088.01
18:44:24|72088.
18:44:25|72080.01
18:44:26|72080.
18:44:28|72080.
18:44:29|72080.
18:44:29|72080.
18:44:31|72062.04
18:44:32|72062.05
18:44:32|72062.04
18:44:33|72062.04
18:44:34|72070.
18:44:36|72078.
18:44:37|72079.87
18:44:38|72079.87
18:44:39|72079.88
18:44:40|72078.11
18:44:41|72074.01
18:44:42|72074.
18:44:43|72074.01
18:44:45|72074.01
18:44:45|72074.01
18:44:46|72074.
18:44:47|72074.01
18:44:48|72074.
18:44:50|72074.
18:44:51|72074.01
18:44:52|72074.
18:44:52|72074.01
18:44:53|72074.
18:44:54|72074.
18:44:55|72074.01
18:44:56|72064.15
18:44:58|72064.15
18:44:58|72064.14
18:45:00|72064.15
18:45:01|72064.14
18:45:03|72064.15
18:45:04|72064.14
18:45:04|72064.15
18:45:06|72056.05
18:45:06|72056.04
18:45:08|72056.05
18:45:09|72056.04
18:45:09|72056.05
18:45:10|72056.05
18:45:11|72050.01
18:45:12|72043.84
18:45:13|72043.84
18:45:14|72043.83
18:45:16|72043.84
18:45:16|72030.86
18:45:17|72030.86
18:45:18|72055.99
18:45:19|72058.
18:45:21|72058.
18:45:22|72055.99
18:45:23|72044.25
18:45:24|72030.87
18:45:24|72030.87
18:45:26|72030.87
18:45:26|72018.
18:45:27|72017.99
18:45:28|72018.
18:45:30|72017.98
18:45:30|72014.81
18:45:31|72014.82
18:45:33|72014.81
18:45:34|72011.82
18:45:35|72011.82
18:45:36|72011.83
18:45:37|72011.82
18:45:38|72011.82
18:45:38|72013.98
18:45:39|72013.98
18:45:40|72010.
18:45:41|72006.06
18:45:43|72013.98
18:45:44|72013.98
18:45:45|72013.97
18:45:46|72013.97
18:45:47|72013.97
18:45:48|72006.06
18:45:49|72006.07
18:45:50|72006.07
18:45:51|72006.07
18:45:52|72013.86
18:45:53|72013.85
18:45:54|72013.85
18:45:55|72013.86
18:45:56|72013.85
18:45:57|72013.86
18:45:58|72013.86
18:45:59|72013.85
18:46:00|72013.85
18:46:02|72013.85
18:46:03|72013.86
18:46:05|72013.85
18:46:06|72006.07
18:46:07|72006.06
18:46:08|72005.99
18:46:09|72004.86
18:46:10|71977.75
18:46:11|71984.
18:46:12|71986.
18:46:13|71985.99
18:46:14|71978.
18:46:15|71978.
18:46:16|71978.01
18:46:17|71984.
18:46:18|71984.
18:46:19|71984.
18:46:21|71983.99
18:46:21|71983.99
18:46:22|71984.
18:46:23|71983.99
18:46:24|71984.
18:46:26|71978.01
18:46:27|71969.09
18:46:27|71969.08
18:46:28|71969.08
18:46:30|71966.42
18:46:31|71962.97
18:46:32|71962.97
18:46:32|71962.97
18:46:34|71962.96
18:46:36|71962.97
18:46:37|71962.97
18:46:37|71962.97
18:46:38|71962.97
18:46:39|71962.96
18:46:41|71962.96
18:46:41|71962.97
18:46:43|71956.63
18:46:43|71955.
18:46:44|71955.
18:46:45|71955.01
18:46:46|71945.22
18:46:48|71933.
18:46:49|71930.59
18:46:50|71930.26
18:46:51|71921.17
18:46:52|71921.16
18:46:53|71918.
18:46:54|71918.
18:46:55|71901.94
18:46:56|71890.1
18:46:57|71900.
18:46:58|71905.81
18:46:59|71905.8
18:47:00|71905.8
18:47:01|71905.8
18:47:02|71905.8
18:47:04|71905.8
18:47:04|71905.81
18:47:06|71905.81
18:47:07|71917.43
18:47:08|71923.99
18:47:09|71923.99
18:47:10|71906.02
18:47:11|71906.02
18:47:12|71906.02
18:47:13|71906.01
18:47:14|71905.8
18:47:15|71905.81
18:47:16|71905.81
18:47:17|71905.81
18:47:18|71918.
18:47:19|71917.99
18:47:20|71918.
18:47:22|71920.
18:47:23|71920.
18:47:23|71921.98
18:47:24|71921.98
18:47:26|71921.98
18:47:27|71921.98
18:47:27|71921.98
18:47:29|71921.98
18:47:30|71921.99
18:47:31|71921.98
18:47:32|71921.99
18:47:33|71921.98
18:47:34|71918.27
18:47:35|71914.01
18:47:36|71914.01
18:47:38|71914.02
18:47:38|71914.01
18:47:39|71914.02
18:47:40|71914.01
18:47:41|71914.01
18:47:42|71914.01
18:47:43|71914.01
18:47:45|71914.01
18:47:45|71914.02
18:47:46|71926.
18:47:47|71927.26
18:47:48|71927.99
18:47:49|71928.
18:47:50|71928.
18:47:51|71928.
18:47:53|71928.
18:47:53|71927.99
18:47:54|71928.
18:47:56|71928.
18:47:56|71932.96
18:47:57|71932.96
18:47:58|71932.96
18:47:59|71932.97
18:48:01|71932.96
18:48:01|71935.93
18:48:03|71935.92
18:48:03|71935.92
18:48:05|71935.92
18:48:06|71935.92
18:48:08|71935.92
18:48:09|71945.57
18:48:10|71945.56
18:48:11|71945.56
18:48:12|71945.56
18:48:13|71934.
18:48:15|71932.96
18:48:16|71920.
18:48:17|71920.01
18:48:17|71920.01
18:48:19|71920.01
18:48:19|71920.01
18:48:21|71920.01
18:48:22|71920.
18:48:23|71920.01
18:48:24|71916.
18:48:24|71916.
18:48:26|71916.01
18:48:26|71925.98
18:48:28|71929.98
18:48:28|71929.99
18:48:30|71929.99
18:48:30|71929.99
18:48:31|71929.99
18:48:32|71929.99
18:48:34|71929.98
18:48:34|71929.99
18:48:36|71929.99
18:48:36|71929.98
18:48:38|71929.98
18:48:39|71929.99
18:48:39|71929.98
18:48:40|71925.99
18:48:41|71925.98
18:48:43|71920.01
18:48:44|71920.01
18:48:44|71914.02
18:48:46|71914.
18:48:47|71914.01
18:48:48|71900.01
18:48:49|71900.01
18:48:49|71900.01
18:48:51|71900.01
18:48:52|71900.
18:48:53|71900.
18:48:54|71900.01
18:48:55|71900.01
18:48:56|71900.
18:48:57|71900.01
18:48:58|71900.01
18:48:58|71900.01
18:49:00|71900.01
18:49:01|71900.01
18:49:02|71900.01
18:49:03|71900.01
18:49:05|71900.
18:49:06|71900.01
18:49:08|71900.
18:49:09|71900.01
18:49:09|71900.01
18:49:11|71900.01
18:49:12|71900.
18:49:12|71900.
18:49:13|71900.01
18:49:15|71900.
18:49:15|71900.
18:49:16|71913.33
18:49:17|71914.01
18:49:18|71924.
18:49:19|71924.
18:49:20|71923.99
18:49:21|71923.99
18:49:23|71924.
18:49:24|71924.
18:49:24|71924.
18:49:25|71923.99
18:49:27|71924.
18:49:28|71924.
18:49:28|71924.
18:49:30|71926.
18:49:30|71927.19
18:49:31|71927.18
18:49:32|71927.18
18:49:34|71927.19
18:49:35|71927.19
18:49:37|71927.19
18:49:37|71943.01
18:49:39|71943.02
18:49:39|71943.01
18:49:41|71943.02
18:49:41|71943.02
18:49:43|71943.01
18:49:43|71939.94
18:49:45|71939.95
18:49:45|71939.95
18:49:46|71939.94
18:49:48|71939.94
18:49:49|71939.94
18:49:50|71939.95
18:49:51|71939.94
18:49:52|71939.95
18:49:53|71939.95
18:49:53|71939.94
18:49:54|71939.94
18:49:56|71939.95
18:49:56|71939.94
18:49:58|71939.94
18:49:59|71939.94
18:49:59|71939.95
18:50:01|71939.94
18:50:02|71939.94
18:50:02|71939.94
18:50:04|71939.94
18:50:04|71939.94
18:50:06|71939.61
18:50:06|71932.09
18:50:09|71932.1
18:50:10|71913.21
18:50:12|71913.2
18:50:12|71913.21
18:50:13|71913.21
18:50:14|71908.61
18:50:16|71908.61
18:50:16|71908.6
18:50:18|71908.6
18:50:19|71908.6
18:50:20|71908.6
18:50:21|71908.6
18:50:22|71908.6
18:50:23|71908.6
18:50:24|71908.61
18:50:25|71913.09
18:50:26|71913.09
18:50:27|71919.99
18:50:28|71919.99
18:50:30|71919.99
18:50:31|71919.99
18:50:32|71919.99
18:50:33|71916.71
18:50:34|71916.71
18:50:35|71914.
18:50:36|71910.02
18:50:37|71908.99
18:50:39|71908.98
18:50:40|71908.98
18:50:40|71908.99
18:50:42|71908.98
18:50:43|71908.98
18:50:44|71908.98
18:50:45|71908.99
18:50:45|71908.98
18:50:47|71908.99
18:50:48|71908.98
18:50:49|71908.98
18:50:49|71908.99
18:50:51|71908.99
18:50:51|71908.93
18:50:53|71906.17
18:50:54|71906.17
18:50:55|71906.17
18:50:56|71906.18
18:50:57|71906.18
18:50:58|71906.17
18:50:59|71906.17
18:51:00|71906.17
18:51:01|71901.86
18:51:02|71901.85
18:51:03|71901.85
18:51:04|71901.86
18:51:05|71907.99
18:51:07|71907.99
18:51:07|71907.99
18:51:08|71907.99
18:51:09|71907.99
18:51:11|71907.99
18:51:12|71907.99
18:51:14|71907.99
18:51:15|71903.35
18:51:16|71895.06
18:51:16|71901.99
18:51:17|71902.
18:51:18|71901.99
18:51:20|71902.
18:51:21|71907.99
18:51:22|71907.99
18:51:23|71907.99
18:51:24|71908.
18:51:25|71908.
18:51:26|71907.99
18:51:28|71907.99
18:51:28|71907.99
18:51:30|71908.
18:51:31|71909.
18:51:32|71909.
18:51:33|71908.99
18:51:34|71908.99
18:51:36|71908.99
18:51:36|71908.99
18:51:37|71908.99
18:51:39|71909.
18:51:39|71908.99
18:51:41|71908.99
18:51:41|71909.
18:51:42|71908.99
18:51:44|71909.17
18:51:44|71909.18
18:51:46|71909.18
18:51:46|71925.81
18:51:47|71925.81
18:51:48|71925.88
18:51:49|71927.02
18:51:51|71927.02
18:51:51|71934.05
18:51:52|71934.05
18:51:54|71934.04
18:51:54|71934.04
18:51:55|71934.04
18:51:57|71943.01
18:51:58|71943.
18:51:59|71943.
18:52:00|71943.
18:52:01|71943.
18:52:01|71943.01
18:52:03|71943.01
18:52:04|71943.
18:52:04|71914.2
18:52:06|71899.01
18:52:06|71895.07
18:52:09|71883.
18:52:09|71874.2
18:52:11|71870.01
18:52:11|71870.01
18:52:13|71870.
18:52:14|71870.
18:52:15|71870.
18:52:16|71870.
18:52:17|71870.
18:52:18|71870.01
18:52:20|71870.
18:52:20|71870.
18:52:22|71870.
18:52:22|71870.
18:52:24|71870.
18:52:25|71870.
18:52:26|71870.01
18:52:26|71870.
18:52:29|71870.
18:52:29|71870.01
18:52:30|71870.01
18:52:32|71870.
18:52:32|71870.
18:52:33|71877.99
18:52:35|71878.
18:52:36|71877.99
18:52:36|71878.
18:52:38|71877.99
18:52:39|71877.99
18:52:39|71878.
18:52:40|71877.99
18:52:42|71878.
18:52:42|71877.99
18:52:44|71878.
18:52:44|71878.
18:52:46|71877.99
18:52:46|71885.99
18:52:48|71895.05
18:52:49|71895.06
18:52:50|71895.06
18:52:50|71899.99
18:52:51|71899.99
18:52:53|71902.
18:52:53|71902.01
18:52:55|71902.
18:52:56|71902.01
18:52:57|71902.01
18:52:58|71908.59
18:52:59|71908.6
18:53:00|71914.73
18:53:01|71914.73
18:53:03|71917.77
18:53:03|71923.56
18:53:04|71923.56
18:53:05|71923.56
18:53:06|71923.57
18:53:08|71923.56
18:53:08|71923.56
18:53:10|71923.43
18:53:12|71920.
18:53:13|71920.
18:53:14|71912.
18:53:14|71912.
18:53:16|71902.01
18:53:16|71902.02
18:53:17|71902.02
18:53:19|71902.02
18:53:19|71902.01
18:53:21|71902.01
18:53:21|71902.01
18:53:23|71902.02
18:53:24|71902.01
18:53:25|71902.01
18:53:26|71902.02
18:53:27|71902.02
18:53:28|71902.01
18:53:29|71902.02
18:53:30|71902.01
18:53:32|71902.02
18:53:33|71902.01
18:53:34|71902.01
18:53:34|71902.01
18:53:36|71902.01
18:53:36|71902.02
18:53:37|71902.01
18:53:38|71902.01
18:53:39|71902.01
18:53:40|71902.01
18:53:42|71902.01
18:53:42|71902.02
18:53:44|71902.02
18:53:45|71902.01
18:53:46|71888.05
18:53:47|71884.09
18:53:47|71884.09
18:53:48|71884.09
18:53:50|71884.09
18:53:51|71884.1
18:53:52|71884.09
18:53:53|71884.09
18:53:54|71884.1
18:53:55|71880.
18:53:56|71876.
18:53:57|71876.01
18:53:58|71876.
18:53:59|71874.19
18:54:01|71874.2
18:54:01|71874.2
18:54:02|71874.19
18:54:03|71874.19
18:54:04|71874.2
18:54:06|71874.19
18:54:07|71874.19
18:54:08|71878.
18:54:10|71883.96
18:54:10|71883.97
18:54:12|71883.96
18:54:13|71883.96
18:54:14|71883.96
18:54:15|71883.97
18:54:16|71883.96
18:54:17|71883.97
18:54:18|71883.96
18:54:19|71883.96
18:54:20|71883.96
18:54:21|71883.96
18:54:22|71883.96
18:54:23|71883.96
18:54:24|71883.96
18:54:25|71883.96
18:54:27|71883.96
18:54:28|71883.96
18:54:28|71883.96
18:54:30|71883.96
18:54:30|71883.96
18:54:32|71883.97
18:54:33|71883.96
18:54:33|71878.17
18:54:35|71878.
18:54:35|71878.
18:54:37|71877.99
18:54:37|71874.19
18:54:38|71874.2
18:54:40|71874.2
18:54:41|71872.01
18:54:41|71872.
18:54:43|71872.01
18:54:44|71872.
18:54:45|71872.01
18:54:46|71872.
18:54:47|71872.
18:54:48|71872.
18:54:49|71872.
18:54:50|71872.
18:54:50|71872.
18:54:52|71872.
18:54:53|71872.01
18:54:54|71872.01
18:54:55|71870.
18:54:56|71870.
18:54:57|71870.
18:54:57|71870.
18:54:59|71870.
18:55:00|71870.
18:55:01|71870.01
18:55:02|71870.
18:55:03|71870.
18:55:04|71870.01
18:55:05|71870.01
18:55:06|71870.01
18:55:07|71858.
18:55:08|71850.
18:55:09|71850.01
18:55:09|71839.79
18:55:10|71839.78
18:55:12|71839.78
18:55:14|71839.78
18:55:15|71839.79
18:55:16|71839.78
18:55:17|71839.78
18:55:18|71839.79
18:55:19|71839.78
18:55:20|71839.78
18:55:20|71839.78
18:55:22|71834.01
18:55:22|71834.01
18:55:24|71839.77
18:55:25|71839.78
18:55:26|71850.
18:55:26|71850.
18:55:28|71850.
18:55:28|71850.
18:55:30|71849.99
18:55:31|71850.
18:55:32|71850.
18:55:33|71855.83
18:55:34|71855.84
18:55:35|71855.83
18:55:36|71855.84
18:55:37|71855.84
18:55:38|71852.
18:55:39|71852.
18:55:40|71852.01
18:55:41|71852.01
18:55:42|71852.
18:55:43|71852.
18:55:44|71847.06
18:55:45|71845.05
18:55:46|71845.06
18:55:47|71837.86
18:55:48|71819.51
18:55:49|71819.51
18:55:51|71819.5
18:55:52|71826.
18:55:52|71826.
18:55:54|71825.99
18:55:55|71825.99
18:55:56|71825.99
18:55:57|71826.
18:55:58|71825.99
18:55:59|71826.
18:56:00|71831.99
18:56:01|71832.
18:56:02|71831.99
18:56:03|71826.78
18:56:04|71826.
18:56:05|71825.99
18:56:06|71825.99
18:56:08|71826.
18:56:08|71825.99
18:56:09|71825.99
18:56:10|71826.
18:56:11|71825.99
18:56:13|71826.
18:56:13|71825.99
18:56:14|71825.99
18:56:17|71826.
18:56:17|71825.99
18:56:19|71825.99
18:56:20|71822.24
18:56:21|71822.24
18:56:21|71822.24
18:56:23|71822.24
18:56:23|71820.01
18:56:24|71820.01
18:56:26|71820.01
18:56:26|71820.01
18:56:27|71820.01
18:56:29|71826.
18:56:29|71825.99
18:56:31|71826.
18:56:32|71829.41
18:56:32|71829.41
18:56:33|71829.42
18:56:34|71829.41
18:56:36|71837.51
18:56:37|71843.69
18:56:37|71850.
18:56:39|71859.11
18:56:40|71867.99
18:56:40|71868.
18:56:42|71867.99
18:56:42|71867.99
18:56:43|71868.
18:56:44|71867.99
18:56:45|71867.99
18:56:47|71867.99
18:56:48|71867.99
18:56:48|71867.99
18:56:50|71867.99
18:56:50|71868.
18:56:51|71867.99
18:56:52|71867.99
18:56:53|71867.99
18:56:55|71867.99
18:56:56|71867.99
18:56:56|71867.99
18:56:58|71868.
18:56:59|71867.99
18:57:00|71867.99
18:57:00|71867.99
18:57:01|71867.99
18:57:03|71867.99
18:57:04|71867.99
18:57:05|71867.99
18:57:05|71877.99
18:57:07|71889.54
18:57:08|71893.98
18:57:09|71900.
18:57:10|71899.99
18:57:10|71899.99
18:57:11|71902.01
18:57:14|71908.02
18:57:14|71908.61
18:57:16|71913.56
18:57:17|71913.56
18:57:18|71923.99
18:57:19|71928.
18:57:20|71928.23
18:57:21|71928.23
18:57:22|71939.99
18:57:23|71939.99
18:57:24|71938.01
18:57:25|71938.02
18:57:26|71941.03
18:57:28|71938.22
18:57:28|71936.
18:57:30|71936.01
18:57:31|71936.
18:57:31|71936.
18:57:32|71936.01
18:57:34|71936.
18:57:34|71936.
18:57:35|71936.
18:57:36|71936.
18:57:38|71936.
18:57:39|71936.
18:57:39|71936.01
18:57:40|71936.01
18:57:42|71936.
18:57:42|71936.
18:57:44|71936.
18:57:45|71936.01
18:57:46|71936.01
18:57:47|71936.
18:57:48|71936.01
18:57:49|71942.99
18:57:50|71943.01
18:57:51|71943.02
18:57:52|71943.02
18:57:53|71947.99
18:57:54|71947.99
18:57:55|71948.
18:57:56|71948.
18:57:57|71948.
18:57:57|71947.99
18:57:59|71947.99
18:58:00|71948.
18:58:01|71954.99
18:58:02|71959.35
18:58:03|71959.36
18:58:03|71959.35
18:58:04|71959.36
18:58:06|71959.35
18:58:07|71959.35
18:58:07|71958.01
18:58:09|71958.
18:58:10|71956.68
18:58:10|71956.
18:58:12|71952.15
18:58:12|71952.15
18:58:14|71952.15
18:58:15|71952.15
18:58:16|71952.15
18:58:18|71952.15
18:58:19|71952.16
18:58:20|71950.01
18:58:21|71948.
18:58:21|71948.
18:58:23|71948.
18:58:24|71948.
18:58:25|71948.01
18:58:26|71948.01
18:58:27|71948.01
18:58:28|71948.
18:58:29|71948.01
18:58:30|71948.
18:58:31|71948.01
18:58:32|71948.
18:58:33|71948.
18:58:34|71948.
18:58:35|71948.
18:58:36|71948.
18:58:37|71948.01
18:58:38|71948.
18:58:39|71948.
18:58:40|71948.
18:58:41|71942.
18:58:42|71942.
18:58:43|71942.
18:58:44|71942.
18:58:45|71942.
18:58:46|71942.
18:58:47|71942.
18:58:48|71942.
18:58:49|71942.
18:58:51|71942.
18:58:52|71942.
18:58:53|71942.
18:58:53|71942.01
18:58:55|71942.01
18:58:56|71942.01
18:58:57|71942.
18:58:58|71942.
18:58:59|71942.
18:59:00|71942.01
18:59:01|71942.
18:59:02|71942.
18:59:03|71942.01
18:59:04|71942.
18:59:05|71942.01
18:59:06|71942.
18:59:07|71942.
18:59:08|71942.
18:59:10|71942.
18:59:10|71942.
18:59:11|71942.01
18:59:12|71942.
18:59:13|71942.
18:59:15|71942.
18:59:16|71942.
18:59:18|71924.23
18:59:18|71924.23
18:59:20|71924.22
18:59:20|71924.23
18:59:22|71924.22
18:59:23|71924.22
18:59:24|71924.23
18:59:25|71924.22
18:59:26|71924.23
18:59:27|71924.23
18:59:28|71924.22
18:59:28|71924.23
18:59:30|71924.23
18:59:31|71924.22
18:59:32|71924.22
18:59:33|71924.23
18:59:34|71924.22
18:59:35|71924.22
18:59:36|71924.23
18:59:37|71924.22
18:59:38|71924.23
18:59:39|71924.22
18:59:40|71924.22
18:59:41|71924.22
18:59:42|71924.23
18:59:43|71924.22
18:59:44|71924.22
18:59:45|71924.22
18:59:46|71924.22
18:59:47|71924.22
18:59:48|71924.23
18:59:49|71924.22
18:59:50|71924.22
18:59:51|71924.22
18:59:52|71924.22
18:59:53|71924.22
18:59:54|71924.23
18:59:55|71924.22
18:59:56|71924.22
18:59:57|71917.16
18:59:58|71910.01
18:59:59|71909.61
19:00:00|71908.07
19:00:01|71905.05
19:00:02|71905.04
19:00:04|71888.
19:00:05|71890.79
19:00:06|71890.78
19:00:07|71903.28
19:00:08|71905.04
19:00:09|71905.04
19:00:10|71905.04
19:00:11|71905.05
19:00:13|71905.81
19:00:14|71907.84
19:00:14|71907.84
19:00:15|71907.88
19:00:17|71908.03
19:00:17|71908.02
19:00:18|71908.03
19:00:20|71908.03
19:00:21|71919.36
19:00:21|71919.36
19:00:22|71919.35
19:00:23|71919.35
19:00:25|71919.36
19:00:27|71934.
19:00:27|71934.01
19:00:29|71934.01
19:00:30|71937.99
19:00:30|71938.
19:00:31|71937.99
19:00:32|71938.
19:00:33|71938.
19:00:34|71937.99
19:00:36|71937.99
19:00:36|71928.32
19:00:38|71927.23
19:00:38|71927.22
19:00:39|71927.22
19:00:40|71927.23
19:00:42|71927.22
19:00:43|71920.22
19:00:45|71908.
19:00:46|71908.
19:00:46|71908.01
19:00:47|71908.01
19:00:49|71903.23
19:00:50|71898.51
19:00:50|71898.52
19:00:51|71898.52
19:00:52|71898.51
19:00:53|71898.51
19:00:54|71898.51
19:00:55|71898.52
19:00:57|71898.52
19:00:58|71898.51
19:00:59|71898.51
19:00:59|71898.02
19:01:00|71898.03
19:01:02|71886.
19:01:02|71886.01
19:01:03|71886.
19:01:04|71886.
19:01:05|71886.01
19:01:06|71886.01
19:01:07|71886.01
19:01:08|71886.
19:01:09|71886.01
19:01:10|71886.01
19:01:12|71886.01
19:01:12|71886.01
19:01:13|71886.
19:01:15|71886.
19:01:16|71886.01
19:01:17|71878.7
19:01:18|71878.71
19:01:20|71878.71
19:01:21|71878.7
19:01:22|71878.71
19:01:23|71878.71
19:01:24|71878.71
19:01:25|71878.7
19:01:26|71878.71
19:01:27|71878.7
19:01:28|71878.7
19:01:29|71878.7
19:01:30|71878.7
19:01:31|71878.71
19:01:32|71878.7
19:01:33|71878.7
19:01:34|71878.71
19:01:35|71878.7
19:01:36|71878.7
19:01:37|71878.71
19:01:38|71878.7
19:01:39|71878.7
19:01:40|71878.71
19:01:41|71878.71
19:01:42|71878.71
19:01:43|71878.71
19:01:44|71878.71
19:01:45|71878.71
19:01:46|71878.7
19:01:47|71878.71
19:01:48|71878.71
19:01:49|71878.71
19:01:50|71878.7
19:01:51|71878.7
19:01:53|71878.7
19:01:53|71878.71
19:01:54|71878.7
19:01:55|71878.7
19:01:56|71878.7
19:01:58|71878.71
19:01:59|71878.7
19:01:59|71878.7
19:02:00|71878.71
19:02:02|71878.7
19:02:03|71878.71
19:02:03|71878.7
19:02:05|71878.7
19:02:06|71878.7
19:02:06|71878.71
19:02:07|71878.71
19:02:09|71878.7
19:02:09|71874.67
19:02:11|71874.19
19:02:12|71870.
19:02:12|71854.56
19:02:14|71854.56
19:02:15|71854.56
19:02:16|71854.56
19:02:18|71854.56
19:02:18|71854.57
19:02:20|71854.57
19:02:21|71863.02
19:02:22|71863.03
19:02:23|71867.9
19:02:24|71867.91
19:02:26|71867.9
19:02:26|71878.7
19:02:28|71878.71
19:02:29|71878.7
19:02:30|71878.7
19:02:31|71881.01
19:02:31|71885.88
19:02:32|71885.89
19:02:34|71885.88
19:02:34|71885.88
19:02:35|71885.88
19:02:36|71885.88
19:02:37|71885.88
19:02:39|71885.88
19:02:39|71885.88
19:02:40|71894.46
19:02:41|71902.02
19:02:43|71902.02
19:02:43|71908.61
19:02:45|71908.61
19:02:45|71908.61
19:02:47|71917.99
19:02:47|71917.98
19:02:48|71917.98
19:02:50|71917.98
19:02:50|71917.98
19:02:51|71917.99
19:02:52|71917.98
19:02:54|71917.98
19:02:55|71917.98
19:02:56|71917.99
19:02:56|71917.98
19:02:57|71917.99
19:02:58|71917.99
19:02:59|71917.99
19:03:00|71917.98
19:03:02|71917.98
19:03:03|71917.99
19:03:04|71917.99
19:03:05|71934.98
19:03:06|71934.97
19:03:07|71934.97
19:03:08|71934.98
19:03:08|71934.97
19:03:10|71934.97
19:03:11|71934.97
19:03:12|71934.98
19:03:13|71934.97
19:03:14|71934.97
19:03:15|71934.97
19:03:16|71934.97
19:03:16|71934.97
19:03:18|71934.97
19:03:20|71934.97
19:03:20|71934.97
19:03:22|71934.98
19:03:23|71934.97
19:03:24|71934.98
19:03:24|71926.04
19:03:25|71918.11
19:03:27|71918.11
19:03:28|71914.01
19:03:29|71914.
19:03:30|71914.
19:03:30|71915.99
19:03:32|71915.99
19:03:34|71915.98
19:03:34|71915.98
19:03:36|71915.99
19:03:36|71918.11
19:03:37|71919.98
19:03:39|71919.99
19:03:39|71919.98
19:03:41|71919.99
19:03:42|71919.99
19:03:42|71919.98
19:03:44|71919.98
19:03:46|71919.98
19:03:47|71919.98
19:03:47|71919.98
19:03:48|71919.99
19:03:50|71919.99
19:03:50|71919.99
19:03:52|71919.99
19:03:53|71919.99
19:03:54|71919.99
19:03:55|71920.
19:03:56|71920.
19:03:56|71920.
19:03:58|71920.
19:03:58|71926.01
19:03:59|71931.21
19:04:01|71931.21
19:04:01|71931.21
19:04:03|71931.21
19:04:03|71931.21
19:04:04|71931.2
19:04:05|71931.2
19:04:06|71931.21
19:04:07|71931.21
19:04:08|71931.21
19:04:10|71931.21
19:04:10|71931.2
19:04:11|71931.21
19:04:12|71931.2
19:04:13|71931.21
19:04:15|71931.2
19:04:15|71931.2
19:04:16|71931.2
19:04:18|71931.2
19:04:20|71931.2
19:04:21|71931.2
19:04:22|71931.2
19:04:22|71931.2
19:04:24|71931.2
19:04:26|71931.21
19:04:27|71931.22
19:04:28|71933.99
19:04:28|71933.99
19:04:29|71934.
19:04:30|71933.99
19:04:31|71934.
19:04:32|71934.
19:04:33|71934.
19:04:35|71933.99
19:04:35|71933.99
19:04:36|71933.99
19:04:37|71933.99
19:04:39|71933.99
19:04:40|71933.99
19:04:41|71933.99
19:04:43|71934.
19:04:43|71934.
19:04:44|71933.99
19:04:46|71933.99
19:04:46|71933.99
19:04:47|71933.99
19:04:49|71933.99
19:04:50|71933.99
19:04:50|71933.99
19:04:52|71933.99
19:04:53|71936.76
19:04:53|71936.76
19:04:55|71941.98
19:04:56|71941.99
19:04:57|71941.99
19:04:58|71941.99
19:04:59|71941.99
19:05:01|71941.99
19:05:02|71948.01
19:05:03|71949.96
19:05:03|71949.96
19:05:04|71949.97
19:05:05|71949.96
19:05:06|71949.96
19:05:07|71949.96
19:05:08|71949.96
19:05:10|71949.97
19:05:10|71949.97
19:05:12|71949.97
19:05:12|71949.97
19:05:13|71949.96
19:05:14|71949.96
19:05:16|71949.96
19:05:16|71949.96
19:05:18|71949.96
19:05:20|71949.97
19:05:21|71949.96
19:05:22|71949.96
19:05:23|71949.97
19:05:24|71949.96
19:05:25|71949.97
19:05:26|71949.97
19:05:27|71949.97
19:05:28|71949.97
19:05:29|71949.96
19:05:30|71949.96
19:05:31|71949.97
19:05:32|71949.97
19:05:34|71949.97
19:05:35|71949.97
19:05:36|71949.96
19:05:36|71949.97
19:05:38|71949.97
19:05:38|71949.96
19:05:39|71949.97
19:05:41|71949.96
19:05:41|71949.97
19:05:42|71949.96
19:05:44|71949.96
19:05:45|71949.97
19:05:46|71949.97
19:05:47|71933.99
19:05:48|71930.01
19:05:48|71930.02
19:05:50|71930.02
19:05:51|71930.02
19:05:52|71930.02
19:05:53|71930.02
19:05:54|71930.02
19:05:55|71930.02
19:05:56|71930.02
19:05:57|71930.02
19:05:58|71930.02
19:05:59|71930.01
19:06:00|71930.02
19:06:01|71930.01
19:06:02|71930.02
19:06:03|71933.1
19:06:04|71933.11
19:06:05|71933.11
19:06:06|71933.1
19:06:07|71933.11
19:06:08|71933.11
19:06:09|71933.11
19:06:10|71933.11
19:06:11|71933.1
19:06:12|71933.1
19:06:13|71935.34
19:06:14|71935.34
19:06:15|71935.33
19:06:16|71935.33
19:06:17|71935.33
19:06:18|71937.2
19:06:19|71937.2
19:06:20|71938.58
19:06:21|71941.8
19:06:22|71941.81
19:06:23|71941.8
19:06:24|71941.81
19:06:25|71941.81
19:06:26|71941.8
19:06:27|71941.81
19:06:28|71941.8
19:06:29|71941.8
19:06:30|71941.8
19:06:31|71941.8
19:06:32|71941.81
19:06:33|71941.8
19:06:35|71941.8
19:06:35|71941.81
19:06:36|71941.81
19:06:37|71943.99
19:06:39|71944.
19:06:39|71944.
19:06:40|71944.
19:06:42|71943.99
19:06:43|71943.99
19:06:44|71945.49
19:06:45|71946.
19:06:46|71945.99
19:06:47|71945.99
19:06:48|71945.99
19:06:49|71949.82
19:06:50|71954.97
19:06:51|71957.56
19:06:52|71957.56
19:06:53|71957.57
19:06:54|71957.56
19:06:55|71971.52
19:06:56|71971.51
19:06:57|71971.51
19:06:58|71971.51
19:06:59|71971.52
19:07:01|71971.52
19:07:01|71971.52
19:07:03|71971.52
19:07:03|71971.51
19:07:04|71964.31
19:07:05|71942.
19:07:07|71942.01
19:07:08|71942.01
19:07:09|71942.
19:07:10|71942.01
19:07:10|71942.01
19:07:11|71942.01
19:07:12|71942.
19:07:14|71942.
19:07:15|71942.
19:07:16|71942.
19:07:18|71942.01
19:07:18|71942.01
19:07:20|71942.
19:07:22|71942.
19:07:22|71918.33
19:07:23|71910.05
19:07:25|71909.16
19:07:26|71908.61
19:07:27|71905.83
19:07:27|71899.99
19:07:29|71878.71
19:07:30|71859.32
19:07:31|71856.01
19:07:32|71856.02
19:07:33|71856.02
19:07:35|71856.02
19:07:35|71856.02
19:07:37|71859.99
19:07:37|71866.
19:07:38|71856.01
19:07:39|71856.01
19:07:40|71862.
19:07:41|71863.02
19:07:42|71863.03
19:07:43|71863.02
19:07:44|71865.99
19:07:45|71869.9
19:07:46|71869.9
19:07:47|71869.91
19:07:49|71869.9
19:07:49|71869.9
19:07:50|71869.91
19:07:51|71869.9
19:07:53|71869.91
19:07:54|71869.9
19:07:55|71869.91
19:07:55|71869.9
19:07:57|71870.21
19:07:58|71883.99
19:07:59|71884.01
19:08:00|71884.01
19:08:01|71884.01
19:08:02|71894.54
19:08:03|71898.
19:08:04|71907.99
19:08:05|71908.6
19:08:06|71908.61
19:08:07|71911.96
19:08:08|71921.55
19:08:09|71921.56
19:08:10|71921.55
19:08:11|71921.56
19:08:12|71921.55
19:08:13|71921.55
19:08:14|71916.03
19:08:15|71914.11
19:08:16|71914.11
19:08:17|71915.99
19:08:18|71917.87
19:08:19|71917.87
19:08:21|71917.87
19:08:21|71917.87
19:08:23|71917.88
19:08:25|71917.87
19:08:26|71917.87
19:08:27|71917.87
19:08:28|71917.88
19:08:29|71917.88
19:08:29|71917.87
19:08:31|71917.87
19:08:31|71917.87
19:08:33|71921.87
19:08:34|71938.19
19:08:34|71938.2
19:08:36|71938.19
19:08:36|71938.19
19:08:37|71938.19
19:08:38|71938.2
19:08:40|71938.19
19:08:41|71938.2
19:08:42|71938.19
19:08:42|71938.19
19:08:44|71938.19
19:08:44|71938.2
19:08:46|71938.2
19:08:47|71938.19
19:08:48|71938.19
19:08:48|71938.2
19:08:49|71926.01
19:08:50|71918.
19:08:51|71918.
19:08:53|71918.
19:08:53|71918.
19:08:54|71918.01
19:08:56|71918.01
19:08:56|71918.01
19:08:57|71918.
19:08:59|71918.
19:08:59|71918.01
19:09:01|71918.
19:09:02|71918.
19:09:03|71918.01
19:09:03|71918.
19:09:05|71916.02
19:09:05|71910.01
19:09:07|71910.01
19:09:08|71910.
19:09:09|71910.01
19:09:09|71910.01
19:09:11|71910.01
19:09:11|71910.01
19:09:13|71910.
19:09:13|71910.
19:09:14|71910.
19:09:15|71912.78
19:09:17|71925.99
19:09:18|71925.99
19:09:19|71926.
19:09:19|71928.07
19:09:21|71928.08
19:09:22|71931.88
19:09:23|71931.87
19:09:25|71936.72
19:09:26|71937.58
19:09:27|71937.58
19:09:28|71937.59
19:09:29|71937.59
19:09:30|71937.58
19:09:32|71937.59
19:09:32|71937.58
19:09:33|71937.59
19:09:34|71937.59
19:09:35|71937.59
19:09:37|71937.59
19:09:38|71937.58
19:09:38|71937.58
19:09:39|71937.58
19:09:41|71937.59
19:09:41|71937.58
19:09:42|71937.58
19:09:43|71930.01
19:09:44|71930.01
19:09:46|71930.
19:09:46|71930.01
19:09:47|71930.01
19:09:48|71930.01
19:09:49|71930.01
19:09:50|71930.
19:09:52|71909.2
19:09:52|71908.
19:09:53|71908.
19:09:55|71908.
19:09:56|71900.02
19:09:57|71900.
19:09:57|71900.01
19:09:58|71900.
19:09:59|71900.
19:10:00|71900.
19:10:01|71900.
19:10:02|71900.01
19:10:03|71900.01
19:10:04|71900.01
19:10:05|71900.
19:10:06|71900.01
19:10:08|71900.01
19:10:09|71900.01
19:10:09|71900.
19:10:10|71900.
19:10:12|71900.01
19:10:13|71900.01
19:10:14|71900.01
19:10:15|71901.16
19:10:16|71901.16
19:10:17|71901.17
19:10:18|71901.17
19:10:19|71901.17
19:10:20|71901.16
19:10:21|71901.17
19:10:23|71901.17
19:10:25|71901.16
19:10:26|71901.17
19:10:26|71901.17
19:10:28|71901.17
19:10:28|71901.16
19:10:30|71901.17
19:10:30|71901.17
19:10:32|71901.24
19:10:32|71901.27
19:10:33|71902.79
19:10:34|71906.
19:10:35|71906.
19:10:36|71907.99
19:10:38|71908.
19:10:38|71908.
19:10:40|71908.
19:10:41|71908.34
19:10:42|71914.89
19:10:42|71917.99
19:10:44|71917.99
19:10:45|71918.
19:10:46|71917.99
19:10:46|71919.56
19:10:47|71919.55
19:10:48|71922.58
19:10:49|71925.11
19:10:51|71925.12
19:10:51|71937.17
19:10:52|71937.17
19:10:54|71937.16
19:10:54|71937.17
19:10:56|71940.
19:10:57|71939.99
19:10:57|71939.99
19:10:59|71939.99
19:11:00|71940.
19:11:01|71940.
19:11:01|71939.99
19:11:03|71938.01
19:11:03|71938.02
19:11:05|71938.02
19:11:06|71938.01
19:11:07|71937.17
19:11:08|71928.08
19:11:09|71928.09
19:11:09|71916.
19:11:11|71914.
19:11:11|71914.
19:11:12|71914.
19:11:13|71914.
19:11:15|71914.
19:11:16|71914.
19:11:17|71914.
19:11:18|71914.
19:11:19|71914.
19:11:20|71914.
19:11:21|71914.
19:11:22|71913.99
19:11:23|71915.14
19:11:24|71915.14
19:11:26|71916.94
19:11:27|71916.93
19:11:28|71916.94
19:11:28|71916.93
19:11:30|71920.08
19:11:31|71926.71
19:11:32|71929.98
19:11:33|71929.98
19:11:33|71929.97
19:11:35|71929.98
19:11:36|71929.97
19:11:37|71929.98
19:11:38|71929.98
19:11:39|71929.98
19:11:40|71929.97
19:11:41|71929.98
19:11:41|71929.98
19:11:43|71929.98
19:11:45|71929.97
19:11:45|71929.98
19:11:47|71912.39
19:11:48|71912.37
19:11:49|71912.36
19:11:50|71912.37
19:11:51|71912.37
19:11:52|71912.37
19:11:52|71912.36
19:11:53|71912.36
19:11:55|71912.36
19:11:55|71912.37
19:11:56|71912.37
19:11:57|71912.37
19:11:58|71912.36
19:11:59|71912.37
19:12:00|71912.37
19:12:01|71912.36
19:12:02|71912.36
19:12:03|71912.37
19:12:05|71912.36
19:12:05|71912.37
19:12:07|71901.17
19:12:07|71899.75
19:12:08|71898.7
19:12:10|71895.07
19:12:10|71884.01
19:12:11|71884.02
19:12:12|71879.69
19:12:14|71878.99
19:12:14|71878.98
19:12:16|71878.98
19:12:16|71878.15
19:12:18|71876.02
19:12:18|71876.02
19:12:19|71876.01
19:12:20|71876.02
19:12:21|71876.02
19:12:22|71876.02
19:12:24|71876.02
19:12:25|71876.02
19:12:27|71876.02
19:12:28|71876.02
19:12:29|71876.01
19:12:31|71882.95
19:12:31|71884.
19:12:33|71884.
19:12:34|71888.34
19:12:35|71888.33
19:12:35|71888.33
19:12:38|71888.34
19:12:39|71888.34
19:12:39|71888.34
19:12:41|71888.33
19:12:41|71897.58
19:12:42|71904.
19:12:43|71903.99
19:12:44|71904.
19:12:46|71904.
19:12:46|71903.99
19:12:47|71904.
19:12:49|71904.
19:12:49|71903.99
19:12:50|71904.
19:12:52|71904.
19:12:53|71903.99
19:12:54|71904.
19:12:55|71910.54
19:12:56|71910.55
19:12:57|71910.55
19:12:58|71914.87
19:12:59|71914.86
19:13:00|71914.87
19:13:01|71914.87
19:13:02|71919.18
19:13:04|71919.18
19:13:05|71919.18
19:13:06|71919.83
19:13:06|71920.27
19:13:08|71925.99
19:13:08|71926.
19:13:10|71926.
19:13:10|71926.
19:13:11|71925.99
19:13:12|71926.
19:13:13|71925.99
19:13:14|71925.99
19:13:16|71925.99
19:13:17|71925.99
19:13:17|71929.02
19:13:18|71929.68
19:13:20|71929.73
19:13:21|71929.74
19:13:21|71929.74
19:13:22|71929.74
19:13:23|71929.74
19:13:24|71918.46
19:13:26|71918.47
19:13:27|71912.
19:13:28|71904.
19:13:29|71904.
19:13:30|71903.99
19:13:31|71898.
19:13:32|71897.38
19:13:33|71895.07
19:13:34|71892.
19:13:35|71890.
19:13:36|71890.01
19:13:37|71890.01
19:13:38|71890.
19:13:39|71890.01
19:13:40|71890.
19:13:41|71890.01
19:13:42|71890.01
19:13:44|71890.
19:13:45|71890.01
19:13:46|71890.
19:13:46|71890.01
19:13:48|71890.
19:13:48|71890.01
19:13:50|71898.
19:13:51|71898.13
19:13:52|71898.14
19:13:53|71898.14
19:13:54|71898.14
19:13:55|71898.14
19:13:55|71898.13
19:13:56|71903.86
19:13:57|71903.86
19:14:00|71903.86
19:14:01|71903.87
19:14:01|71903.86
19:14:03|71903.86
19:14:04|71902.61
19:14:04|71902.61
19:14:06|71902.61
19:14:07|71902.6
19:14:08|71902.61
19:14:08|71902.6
19:14:10|71902.61
19:14:11|71902.61
19:14:13|71902.61
19:14:14|71902.61
19:14:14|71902.6
19:14:15|71902.61
19:14:17|71902.6
19:14:17|71902.6
19:14:18|71902.61
19:14:20|71902.61
19:14:20|71902.6
19:14:21|71902.61
19:14:22|71902.6
19:14:24|71902.61
19:14:25|71902.6
19:14:26|71902.61
19:14:27|71902.6
19:14:28|71902.6
19:14:29|71902.6
19:14:30|71902.6
19:14:31|71902.6
19:14:32|71904.66
19:14:33|71904.66
19:14:34|71904.65
19:14:35|71904.65
19:14:36|71904.66
19:14:37|71904.65
19:14:38|71904.66
19:14:39|71904.65
19:14:40|71904.66
19:14:41|71904.66
19:14:42|71904.65
19:14:43|71904.66
19:14:44|71904.66
19:14:45|71904.65
19:14:46|71904.65
19:14:47|71904.66
19:14:48|71904.66
19:14:49|71906.67
19:14:50|71906.67
19:14:51|71906.67
19:14:52|71906.68
19:14:54|71906.67
19:14:54|71911.
19:14:56|71911.
19:14:56|71911.
19:14:58|71911.
19:14:59|71910.99
19:15:00|71911.
19:15:01|71910.99
19:15:02|71910.99
19:15:02|71910.99
19:15:04|71911.
19:15:05|71911.
19:15:06|71915.04
19:15:07|71915.04
19:15:08|71915.04
19:15:09|71915.05
19:15:10|71915.04
19:15:11|71915.05
19:15:12|71915.04
19:15:13|71915.05
19:15:14|71915.04
19:15:15|71915.05
19:15:16|71915.04
19:15:17|71915.05
19:15:18|71915.04
19:15:19|71915.04
19:15:20|71915.05
19:15:21|71915.04
19:15:22|71915.05
19:15:23|71915.05
19:15:24|71915.05
19:15:25|71915.04
19:15:27|71915.04
19:15:28|71915.04
19:15:28|71915.05
19:15:30|71915.05
19:15:32|71915.05
19:15:32|71915.04
19:15:34|71915.04
19:15:35|71904.65
19:15:35|71879.09
19:15:38|71872.
19:15:38|71872.
19:15:39|71875.02
19:15:40|71875.01
19:15:41|71882.23
19:15:42|71882.24
19:15:44|71882.24
19:15:45|71882.24
19:15:46|71882.24
19:15:47|71882.23
19:15:47|71882.24
19:15:48|71882.24
19:15:50|71889.11
19:15:51|71889.11
19:15:52|71882.23
19:15:53|71876.
19:15:54|71876.01
19:15:55|71862.74
19:15:56|71860.
19:15:57|71858.01
19:15:58|71858.01
19:15:59|71858.02
19:16:00|71858.01
19:16:01|71850.58
19:16:02|71850.58
19:16:03|71850.58
19:16:04|71850.58
19:16:05|71844.01
19:16:06|71844.01
19:16:07|71844.01
19:16:08|71844.01
19:16:09|71844.01
19:16:10|71844.02
19:16:11|71854.88
19:16:12|71855.1
19:16:13|71855.09
19:16:14|71857.03
19:16:15|71865.54
19:16:16|71865.99
19:16:17|71865.98
19:16:18|71873.73
19:16:19|71879.77
19:16:21|71880.01
19:16:22|71881.47
19:16:22|71881.48
19:16:24|71888.12
19:16:25|71888.13
19:16:25|71893.56
19:16:27|71893.55
19:16:27|71881.59
19:16:29|71874.83
19:16:31|71874.
19:16:32|71874.
19:16:32|71874.01
19:16:33|71874.
19:16:35|71874.01
19:16:35|71874.01
19:16:36|71874.01
19:16:37|71874.
19:16:39|71874.
19:16:40|71874.01
19:16:40|71874.01
19:16:41|71874.01
19:16:43|71874.01
19:16:43|71874.01
19:16:44|71874.01
19:16:45|71874.
19:16:46|71874.
19:16:47|71874.
19:16:49|71874.01
19:16:50|71874.01
19:16:51|71874.01
19:16:52|71874.01
19:16:53|71874.01
19:16:53|71874.01
19:16:54|71874.01
19:16:56|71878.81
19:16:57|71884.9
19:16:57|71890.07
19:16:58|71890.07
19:17:00|71890.07
19:17:01|71890.07
19:17:02|71892.4
19:17:03|71892.4
19:17:04|71892.39
19:17:05|71892.39
19:17:06|71896.58
19:17:07|71896.57
19:17:08|71896.58
19:17:09|71896.58
19:17:10|71896.58
19:17:11|71886.76
19:17:12|71886.75
19:17:13|71886.76
19:17:14|71886.74
19:17:15|71886.75
19:17:16|71886.75
19:17:17|71886.74
19:17:18|71883.13
19:17:19|71883.14
19:17:20|71874.83
19:17:21|71874.14
19:17:22|71874.13
19:17:24|71874.13
19:17:24|71874.14
19:17:25|71874.13
19:17:27|71874.13
19:17:28|71874.14
19:17:29|71874.14
19:17:30|71874.14
19:17:31|71874.13
19:17:32|71874.14
19:17:33|71874.13
19:17:34|71874.13
19:17:35|71874.14
19:17:36|71874.14
19:17:37|71879.29
19:17:38|71879.3
19:17:39|71879.3
19:17:40|71883.14
19:17:42|71883.14
19:17:43|71886.75
19:17:44|71898.99
19:17:44|71898.99
19:17:46|71899.
19:17:47|71899.
19:17:48|71899.
19:17:48|71896.01
19:17:50|71894.
19:17:51|71894.
19:17:52|71892.04
19:17:53|71892.04
19:17:54|71892.04
19:17:55|71892.04
19:17:56|71892.05
19:17:57|71892.04
19:17:58|71892.05
19:17:59|71892.04
19:18:00|71892.04
19:18:01|71892.05
19:18:02|71892.04
19:18:03|71892.05
19:18:04|71892.04
19:18:05|71892.04
19:18:06|71892.04
19:18:07|71892.04
19:18:08|71892.05
19:18:09|71892.05
19:18:10|71892.05
19:18:11|71892.04
19:18:12|71883.14
19:18:13|71883.14
19:18:14|71884.85
19:18:15|71892.04
19:18:16|71892.05
19:18:17|71892.04
19:18:18|71892.05
19:18:20|71892.05
19:18:21|71892.05
19:18:21|71892.04
19:18:23|71900.84
19:18:24|71903.3
19:18:25|71903.3
19:18:26|71903.3
19:18:27|71903.3
19:18:28|71903.3
19:18:30|71903.29
19:18:30|71903.3
19:18:31|71903.3
19:18:33|71903.29
19:18:33|71903.3
19:18:35|71903.29
19:18:36|71903.29
19:18:37|71903.3
19:18:37|71903.29
19:18:38|71903.3
19:18:39|71903.3
19:18:40|71903.3
19:18:41|71903.3
19:18:43|71903.3
19:18:43|71910.91
19:18:44|71910.91
19:18:45|71910.9
19:18:47|71910.91
19:18:47|71910.9
19:18:48|71910.9
19:18:50|71910.91
19:18:50|71910.9
19:18:52|71910.9
19:18:52|71910.9
19:18:54|71910.9
19:18:55|71910.91
19:18:55|71910.91
19:18:57|71910.9
19:18:58|71910.9
19:18:59|71910.91
19:18:59|71908.17
19:19:00|71908.
19:19:02|71908.
19:19:03|71908.
19:19:04|71886.93
19:19:04|71884.
19:19:06|71884.01
19:19:07|71884.
19:19:08|71884.01
19:19:08|71884.01
19:19:09|71884.01
19:19:10|71884.01
19:19:12|71884.01
19:19:13|71884.01
19:19:13|71884.01
19:19:15|71884.
19:19:16|71884.
19:19:16|71884.
19:19:18|71884.01
19:19:19|71884.
19:19:19|71884.
19:19:21|71884.01
19:19:22|71884.
19:19:23|71884.
19:19:24|71884.01
19:19:24|71884.01
19:19:25|71883.14
19:19:27|71883.14
19:19:28|71883.14
19:19:30|71883.14
19:19:31|71883.14
19:19:32|71883.14
19:19:34|71883.14
19:19:34|71883.14
19:19:35|71883.14
19:19:36|71884.01
19:19:37|71891.94
19:19:39|71895.71
19:19:40|71897.92
19:19:40|71897.91
19:19:42|71897.92
19:19:43|71907.99
19:19:44|71870.
19:19:45|71865.99
19:19:46|71845.88
19:19:47|71845.89
19:19:48|71845.89
19:19:49|71845.89
19:19:50|71845.89
19:19:51|71845.89
19:19:52|71845.89
19:19:53|71845.89
19:19:54|71845.89
19:19:55|71845.89
19:19:57|71850.8
19:19:57|71850.8
19:19:58|71850.8
19:19:59|71858.
19:20:00|71858.
19:20:02|71857.99
19:20:03|71858.
19:20:04|71866.61
19:20:04|71866.6
19:20:05|71866.61
19:20:07|71866.61
19:20:07|71866.6
19:20:08|71869.99
19:20:10|71870.
19:20:11|71869.99
19:20:11|71869.99
19:20:12|71869.99
19:20:13|71870.
19:20:14|71870.
19:20:16|71869.99
19:20:16|71869.99
19:20:17|71869.99
19:20:18|71869.99
19:20:19|71869.99
19:20:20|71870.
19:20:21|71869.99
19:20:23|71869.99
19:20:23|71869.99
19:20:25|71870.
19:20:25|71870.
19:20:27|71869.99
19:20:28|71869.99
19:20:30|71870.
19:20:32|71869.99
19:20:33|71870.
19:20:34|71869.99
19:20:35|71870.
19:20:36|71869.99
19:20:37|71870.
19:20:39|71869.99
19:20:40|71869.99
19:20:40|71870.
19:20:42|71870.
19:20:43|71870.
19:20:43|71870.
19:20:45|71870.
19:20:46|71870.
19:20:46|71870.
19:20:47|71869.99
19:20:48|71870.
19:20:49|71858.
19:20:50|71848.01
19:20:52|71846.02
19:20:52|71846.01
19:20:53|71846.02
19:20:55|71834.01
19:20:56|71828.29
19:20:58|71828.29
19:20:59|71828.29
19:21:00|71828.29
19:21:00|71828.28
19:21:01|71828.28
19:21:02|71828.29
19:21:03|71828.28
19:21:05|71828.29
19:21:05|71828.29
19:21:06|71828.28
19:21:08|71828.29
19:21:09|71824.
19:21:09|71816.75
19:21:10|71816.75
19:21:11|71814.31
19:21:12|71810.
19:21:13|71784.83
19:21:14|71770.96
19:21:15|71763.26
19:21:17|71763.26
19:21:18|71763.26
19:21:18|71759.25
19:21:19|71753.09
19:21:21|71753.08
19:21:21|71753.08
19:21:22|71758.
19:21:23|71758.
19:21:24|71763.34
19:21:26|71763.34
19:21:27|71766.59
19:21:27|71770.
19:21:29|71772.8
19:21:29|71772.81
19:21:31|71772.81
19:21:32|71772.8
19:21:33|71772.81
19:21:34|71772.81
19:21:35|71772.8
19:21:37|71772.81
19:21:38|71772.81
19:21:38|71772.81
19:21:39|71772.8
19:21:40|71772.8
19:21:41|71772.8
19:21:43|71772.8
19:21:44|71772.8
19:21:45|71772.81
19:21:45|71772.8
19:21:47|71756.
19:21:47|71752.
19:21:49|71752.
19:21:50|71752.01
19:21:51|71752.01
19:21:52|71752.01
19:21:53|71752.42
19:21:54|71757.99
19:21:55|71758.
19:21:56|71758.
19:21:57|71758.
19:21:58|71757.99
19:21:59|71757.99
19:22:00|71741.1
19:22:01|71741.49
19:22:03|71741.49
19:22:03|71741.5
19:22:04|71704.55
19:22:06|71702.15
19:22:06|71694.74
19:22:08|71681.37
19:22:08|71686.
19:22:10|71686.
19:22:10|71681.37
19:22:12|71673.27
19:22:13|71667.76
19:22:14|71668.
19:22:15|71674.
19:22:16|71673.99
19:22:18|71670.44
19:22:18|71670.44
19:22:19|71670.44
19:22:21|71670.45
19:22:21|71690.01
19:22:22|71688.
19:22:23|71688.
19:22:25|71688.
19:22:25|71688.
19:22:26|71684.4
19:22:28|71687.76
19:22:28|71688.
19:22:29|71692.
19:22:31|71692.
19:22:33|71691.99
19:22:34|71691.99
19:22:36|71691.99
19:22:36|71691.99
19:22:38|71692.
19:22:38|71692.
19:22:40|71691.99
19:22:42|71699.99
19:22:42|71700.
19:22:44|71711.95
19:22:45|71711.95
19:22:46|71711.95
19:22:47|71711.95
19:22:48|71711.96
19:22:49|71711.96
19:22:50|71711.96
19:22:51|71698.02
19:22:52|71698.01
19:22:53|71698.02
19:22:54|71698.02
19:22:56|71698.01
19:22:57|71698.02
19:22:58|71698.01
19:22:58|71698.01
19:23:00|71698.01
19:23:01|71698.01
19:23:02|71698.01
19:23:03|71698.01
19:23:03|71698.01
19:23:05|71701.58
19:23:06|71701.58
19:23:07|71701.57
19:23:07|71701.57
19:23:08|71701.57
19:23:10|71701.57
19:23:10|71701.57
19:23:11|71701.57
19:23:13|71701.57
19:23:14|71701.57
19:23:14|71701.57
19:23:16|71701.57
19:23:17|71701.57
19:23:18|71699.24
19:23:19|71698.78
19:23:20|71694.
19:23:21|71694.
19:23:22|71694.01
19:23:23|71695.99
19:23:24|71696.
19:23:25|71700.
19:23:26|71711.94
19:23:27|71705.79
19:23:28|71699.99
19:23:29|71697.18
19:23:30|71697.19
19:23:31|71697.19
19:23:33|71697.19
19:23:34|71697.19
19:23:35|71697.18
19:23:36|71697.18
19:23:37|71697.19
19:23:39|71697.19
19:23:40|71697.18
19:23:41|71697.19
19:23:42|71697.19
19:23:44|71697.18
19:23:44|71697.18
19:23:46|71697.19
19:23:47|71697.19
19:23:47|71697.18
19:23:48|71697.18
19:23:49|71697.18
19:23:51|71697.18
19:23:51|71697.18
19:23:53|71697.18
19:23:54|71697.18
19:23:54|71704.34
19:23:55|71704.34
19:23:57|71699.31
19:23:58|71698.
19:23:58|71698.
19:23:59|71698.
19:24:01|71698.
19:24:01|71698.01
19:24:03|71699.99
19:24:03|71700.
19:24:05|71700.
19:24:05|71699.99
19:24:06|71700.
19:24:08|71700.
19:24:08|71699.99
19:24:09|71700.
19:24:10|71700.
19:24:11|71700.
19:24:13|71700.
19:24:13|71700.
19:24:14|71700.
19:24:16|71699.99
19:24:16|71700.
19:24:18|71699.99
19:24:19|71699.99
19:24:20|71701.9
19:24:20|71708.39
19:24:21|71708.4
19:24:22|71708.39
19:24:24|71708.4
19:24:24|71717.99
19:24:26|71717.99
19:24:27|71717.99
19:24:28|71718.
19:24:28|71717.99
19:24:30|71717.99
19:24:30|71717.99
19:24:32|71717.99
19:24:34|71717.99
19:24:34|71718.
19:24:36|71717.99
19:24:36|71712.02
19:24:38|71708.
19:24:38|71708.
19:24:40|71705.19
19:24:41|71702.71
19:24:42|71700.12
19:24:43|71700.12
19:24:44|71700.12
19:24:45|71700.12
19:24:46|71700.12
19:24:47|71700.12
19:24:49|71700.13
19:24:49|71700.12
19:24:50|71700.13
19:24:51|71700.13
19:24:52|71700.12
19:24:53|71700.13
19:24:54|71700.12
19:24:55|71700.13
19:24:57|71700.13
19:24:57|71702.01
19:24:58|71702.01
19:25:00|71702.
19:25:00|71705.02
19:25:01|71710.77
19:25:02|71711.53
19:25:04|71714.41
19:25:05|71724.99
19:25:05|71725.
19:25:06|71724.99
19:25:08|71725.
19:25:08|71725.
19:25:09|71725.
19:25:10|71725.31
19:25:11|71725.31
19:25:12|71725.3
19:25:14|71722.94
19:25:14|71722.2
19:25:16|71722.2
19:25:17|71722.2
19:25:18|71722.21
19:25:19|71722.2
19:25:20|71722.2
19:25:21|71722.21
19:25:22|71725.31
19:25:23|71730.45
19:25:25|71730.45
19:25:26|71730.46
19:25:26|71730.45
19:25:28|71730.45
19:25:28|71730.45
19:25:29|71730.45
19:25:30|71730.46
19:25:31|71730.45
19:25:32|71730.45
19:25:34|71730.46
19:25:36|71730.45
19:25:37|71730.45
19:25:38|71730.46
19:25:39|71730.45
19:25:40|71730.46
19:25:41|71730.45
19:25:42|71730.45
19:25:43|71733.33
19:25:44|71733.32
19:25:45|71733.33
19:25:46|71733.32
19:25:47|71733.32
19:25:48|71733.33
19:25:49|71733.32
19:25:51|71733.32
19:25:52|71733.32
19:25:52|71736.56
19:25:54|71740.48
19:25:55|71740.48
19:25:56|71740.49
19:25:57|71740.49
19:25:58|71740.49
19:25:58|71740.48
19:26:00|71740.49
19:26:00|71740.48
19:26:02|71740.48
19:26:03|71740.49
19:26:04|71744.07
19:26:05|71744.07
19:26:06|71744.07
19:26:07|71744.08
19:26:07|71744.07
19:26:09|71744.08
19:26:10|71744.07
19:26:12|71744.08
19:26:13|71736.55
19:26:14|71732.25
19:26:15|71732.25
19:26:16|71732.24
19:26:17|71732.24
19:26:18|71722.21
19:26:19|71722.21
19:26:20|71722.2
19:26:21|71722.21
19:26:22|71722.21
19:26:23|71722.21
19:26:25|71722.21
19:26:25|71722.21
19:26:27|71722.2
19:26:27|71725.52
19:26:29|71725.52
19:26:29|71725.53
19:26:31|71725.53
19:26:32|71725.52
19:26:32|71725.53
19:26:33|71730.47
19:26:35|71730.47
19:26:36|71730.46
19:26:37|71730.46
19:26:38|71730.46
19:26:39|71730.46
19:26:40|71730.47
19:26:41|71730.47
19:26:42|71730.46
19:26:43|71730.47
19:26:44|71730.46
19:26:45|71731.99
19:26:46|71733.32
19:26:47|71733.32
19:26:48|71733.33
19:26:50|71733.32
19:26:51|71739.89
19:26:51|71739.9
19:26:53|71747.78
19:26:53|71747.78
19:26:54|71749.71
19:26:56|71749.71
19:26:57|71749.71
19:26:57|71749.71
19:26:59|71749.71
19:26:59|71749.72
19:27:00|71749.71
19:27:01|71749.72
19:27:02|71749.71
19:27:04|71749.72
19:27:05|71749.72
19:27:05|71749.71
19:27:06|71749.71
19:27:07|71749.71
19:27:08|71749.71
19:27:09|71749.72
19:27:11|71749.71
19:27:11|71749.71
19:27:13|71749.71
19:27:13|71749.71
19:27:14|71749.72
19:27:15|71749.72
19:27:16|71749.71
19:27:17|71746.37
19:27:18|71746.26
19:27:19|71746.26
19:27:20|71746.26
19:27:21|71746.26
19:27:22|71746.27
19:27:23|71746.26
19:27:24|71746.26
19:27:25|71746.26
19:27:26|71746.26
19:27:27|71746.27
19:27:28|71746.27
19:27:30|71746.26
19:27:31|71746.26
19:27:32|71746.27
19:27:32|71746.26
19:27:33|71746.27
19:27:35|71746.26
19:27:36|71746.26
19:27:37|71746.27
19:27:38|71746.27
19:27:40|71746.27
19:27:40|71746.27
19:27:41|71746.27
19:27:43|71746.26
19:27:44|71746.27
19:27:45|71754.02
19:27:46|71765.96
19:27:47|71765.97
19:27:48|71765.96
19:27:49|71765.96
19:27:51|71765.96
19:27:51|71765.96
19:27:53|71765.97
19:27:53|71765.96
19:27:54|71765.97
19:27:56|71765.97
19:27:57|71765.96
19:27:58|71765.96
19:27:59|71765.96
19:28:00|71765.96
19:28:01|71768.99
19:28:02|71770.27
19:28:03|71772.8
19:28:04|71772.8
19:28:05|71772.79
19:28:06|71772.79
19:28:07|71782.36
19:28:08|71787.31
19:28:09|71803.49
19:28:10|71803.49
19:28:11|71803.49
19:28:13|71803.49
19:28:13|71803.48
19:28:14|71803.48
19:28:15|71803.48
19:28:16|71803.48
19:28:18|71793.02
19:28:19|71793.03
19:28:19|71793.02
19:28:21|71793.02
19:28:22|71793.02
19:28:23|71793.03
19:28:24|71793.02
19:28:24|71793.02
19:28:26|71793.03
19:28:26|71793.03
19:28:27|71793.02
19:28:28|71793.02
19:28:29|71793.02
19:28:31|71793.03
19:28:31|71793.03
19:28:32|71793.02
19:28:34|71793.03
19:28:34|71793.02
19:28:35|71793.03
19:28:36|71793.02
19:28:38|71793.02
19:28:39|71793.03
19:28:40|71793.02
19:28:41|71793.02
19:28:42|71793.02
19:28:43|71793.02
19:28:44|71793.02
19:28:45|71793.02
19:28:46|71793.02
19:28:47|71793.02
19:28:48|71793.02
19:28:49|71793.02
19:28:50|71793.02
19:28:51|71793.02
19:28:52|71793.02
19:28:53|71793.02
19:28:55|71793.02
19:28:56|71793.02
19:28:56|71793.02
19:28:58|71793.03
19:28:59|71793.02
19:29:00|71793.02
19:29:01|71793.03
19:29:02|71793.02
19:29:03|71805.38
19:29:04|71809.99
19:29:05|71813.06
19:29:05|71813.06
19:29:06|71813.07
19:29:08|71813.06
19:29:08|71813.07
19:29:10|71813.07
19:29:10|71813.06
19:29:11|71813.06
19:29:12|71813.06
19:29:13|71813.07
19:29:15|71813.06
19:29:16|71815.12
19:29:16|71815.12
19:29:18|71815.53
19:29:19|71815.53
19:29:20|71815.54
19:29:21|71815.53
19:29:21|71815.54
19:29:23|71818.13
19:29:24|71818.12
19:29:25|71818.12
19:29:26|71828.02
19:29:27|71828.27
19:29:28|71828.8
19:29:29|71828.8
19:29:30|71828.81
19:29:31|71828.8
19:29:32|71834.56
19:29:33|71834.56
19:29:34|71839.77
19:29:35|71839.78
19:29:36|71843.63
19:29:37|71843.63
19:29:38|71843.63
19:29:40|71840.78
19:29:40|71840.79
19:29:42|71840.78
19:29:42|71840.78
19:29:44|71840.78
19:29:45|71840.78
19:29:46|71840.79
19:29:47|71840.79
19:29:47|71841.06
19:29:49|71841.06
19:29:49|71843.74
19:29:51|71843.74
19:29:52|71843.75
19:29:53|71843.74
19:29:54|71843.74
19:29:56|71843.74
19:29:56|71843.75
19:29:57|71843.74
19:29:59|71843.74
19:30:00|71843.74
19:30:01|71843.74
19:30:02|71843.74
19:30:03|71851.24
19:30:03|71851.24
19:30:05|71841.19
19:30:06|71832.
19:30:06|71832.
19:30:07|71832.
19:30:08|71832.
19:30:09|71832.01
19:30:10|71826.
19:30:11|71826.
19:30:13|71826.01
19:30:13|71826.01
19:30:15|71826.
19:30:16|71826.
19:30:16|71826.
19:30:17|71826.01
19:30:18|71826.
19:30:19|71826.01
19:30:20|71826.
19:30:21|71826.01
19:30:22|71826.
19:30:23|71826.
19:30:25|71826.01
19:30:26|71826.
19:30:26|71826.
19:30:27|71826.
19:30:28|71826.
19:30:29|71826.01
19:30:30|71826.
19:30:31|71826.01
19:30:32|71826.
19:30:33|71826.01
19:30:34|71826.
19:30:35|71826.01
19:30:37|71826.
19:30:38|71826.
19:30:40|71826.01
19:30:41|71827.28
19:30:41|71829.95
19:30:43|71829.95
19:30:44|71822.
19:30:45|71820.
19:30:46|71820.
19:30:47|71796.
19:30:48|71796.
19:30:49|71796.
19:30:49|71796.
19:30:50|71796.
19:30:52|71796.
19:30:53|71796.
19:30:54|71796.01
19:30:55|71796.
19:30:56|71796.
19:30:58|71796.
19:30:58|71802.
19:30:59|71806.
19:31:01|71808.93
19:31:01|71815.99
19:31:02|71815.99
19:31:03|71816.
19:31:04|71815.99
19:31:05|71815.99
19:31:06|71815.99
19:31:07|71816.
19:31:08|71815.99
19:31:10|71815.99
19:31:10|71823.51
19:31:12|71823.52
19:31:12|71823.51
19:31:14|71823.52
19:31:14|71823.51
19:31:15|71823.51
19:31:17|71823.51
19:31:18|71823.52
19:31:19|71823.51
19:31:20|71823.52
19:31:21|71823.52
19:31:22|71823.51
19:31:23|71812.01
19:31:24|71812.01
19:31:25|71812.01
19:31:26|71812.02
19:31:27|71812.02
19:31:28|71808.02
19:31:29|71808.01
19:31:30|71808.01
19:31:31|71808.01
19:31:32|71808.02
19:31:33|71808.01
19:31:35|71808.01
19:31:35|71808.01
19:31:36|71808.01
19:31:38|71808.01
19:31:40|71799.8
19:31:41|71799.8
19:31:41|71799.81
19:31:43|71799.81
19:31:44|71799.81
19:31:46|71799.81
19:31:47|71799.8
19:31:48|71799.81
19:31:49|71799.8
19:31:49|71799.81
19:31:51|71799.81
19:31:52|71799.8
19:31:52|71799.8
19:31:54|71799.8
19:31:55|71799.81
19:31:55|71799.81
19:31:56|71799.8
19:31:58|71799.8
19:31:59|71799.8
19:32:00|71799.81
19:32:00|71799.81
19:32:02|71799.8
19:32:03|71799.8
19:32:04|71799.8
19:32:05|71799.8
19:32:06|71799.81
19:32:07|71799.8
19:32:08|71799.8
19:32:09|71808.03
19:32:10|71815.37
19:32:11|71821.99
19:32:12|71821.99
19:32:13|71828.28
19:32:14|71830.
19:32:15|71830.
19:32:16|71829.99
19:32:17|71830.
19:32:18|71829.99
19:32:19|71834.26
19:32:20|71834.27
19:32:21|71834.27
19:32:22|71834.27
19:32:23|71834.26
19:32:24|71834.26
19:32:25|71834.26
19:32:26|71834.26
19:32:27|71834.26
19:32:28|71834.26
19:32:29|71834.27
19:32:30|71834.26
19:32:31|71834.27
19:32:32|71834.27
19:32:33|71847.55
19:32:35|71847.56
19:32:35|71851.48
19:32:36|71851.47
19:32:37|71851.47
19:32:38|71851.48
19:32:39|71842.
19:32:40|71840.01
19:32:42|71840.01
19:32:43|71840.02
19:32:44|71840.01
19:32:45|71840.01
19:32:46|71840.01
19:32:47|71840.01
19:32:48|71840.01
19:32:49|71840.01
19:32:50|71840.02
19:32:50|71843.11
19:32:52|71843.11
19:32:53|71843.11
19:32:54|71843.11
19:32:55|71843.12
19:32:56|71843.12
19:32:57|71843.11
19:32:58|71843.11
19:32:59|71843.11
19:33:00|71843.11
19:33:02|71843.11
19:33:03|71832.45
19:33:04|71832.46
19:33:04|71832.45
19:33:05|71832.45
19:33:07|71832.45
19:33:07|71832.45
19:33:09|71832.45
19:33:10|71832.45
19:33:11|71832.45
19:33:12|71832.45
19:33:13|71832.45
19:33:13|71832.45
19:33:15|71832.45
19:33:16|71832.45
19:33:16|71832.46
19:33:18|71832.45
19:33:18|71832.45
19:33:19|71832.45
19:33:20|71832.45
19:33:22|71832.45
19:33:22|71832.45
19:33:24|71832.45
19:33:24|71810.49
19:33:26|71800.01
19:33:27|71793.05
19:33:28|71793.05
19:33:29|71793.05
19:33:30|71779.84
19:33:31|71779.85
19:33:32|71779.85
19:33:32|71779.84
19:33:33|71771.02
19:33:35|71771.02
19:33:36|71760.79
19:33:37|71760.79
19:33:38|71760.8
19:33:39|71760.79
19:33:40|71760.79
19:33:42|71760.8
19:33:42|71760.8
19:33:43|71760.79
19:33:45|71760.8
19:33:46|71760.79
19:33:46|71760.79
19:33:48|71766.
19:33:48|71774.
19:33:49|71779.83
19:33:51|71779.83
19:33:52|71779.83
19:33:53|71779.83
19:33:55|71779.83
19:33:56|71779.83
19:33:57|71779.83
19:33:58|71779.83
19:33:58|71779.84
19:33:59|71779.83
19:34:01|71779.83
19:34:01|71787.
19:34:03|71787.
19:34:04|71787.
19:34:05|71783.39
19:34:06|71780.41
19:34:07|71774.23
19:34:08|71774.23
19:34:09|71774.24
19:34:10|71774.24
19:34:10|71774.23
19:34:12|71774.23
19:34:13|71774.23
19:34:13|71769.92
19:34:14|71769.93
19:34:16|71769.92
19:34:17|71769.92
19:34:18|71769.92
19:34:19|71769.93
19:34:20|71769.92
19:34:21|71771.99
19:34:22|71772.
19:34:23|71772.
19:34:24|71771.99
19:34:25|71771.99
19:34:26|71772.
19:34:27|71771.99
19:34:28|71771.99
19:34:29|71771.99
19:34:30|71772.
19:34:31|71772.
19:34:32|71771.99
19:34:33|71772.
19:34:34|71772.
19:34:35|71772.
19:34:36|71772.
19:34:37|71771.99
19:34:38|71772.
19:34:39|71772.
19:34:40|71772.
19:34:41|71772.
19:34:42|71774.
19:34:43|71773.99
19:34:44|71773.99
19:34:45|71777.04
19:34:47|71777.55
19:34:48|71777.55
19:34:49|71781.99
19:34:50|71787.01
19:34:52|71787.01
19:34:53|71787.01
19:34:54|71787.
19:34:54|71787.
19:34:55|71793.04
19:34:57|71793.04
19:34:58|71793.04
19:34:59|71793.04
19:35:00|71793.04
19:35:01|71793.04
19:35:03|71793.04
19:35:04|71790.01
19:35:05|71790.02
19:35:05|71790.02
19:35:07|71790.02
19:35:07|71790.02
19:35:09|71790.02
19:35:09|71790.02
19:35:10|71790.01
19:35:11|71790.01
19:35:12|71790.01
19:35:14|71796.33
19:35:15|71796.33
19:35:15|71796.34
19:35:17|71796.33
19:35:17|71796.33
19:35:19|71796.34
19:35:20|71796.33
19:35:20|71796.34
19:35:21|71796.34
19:35:22|71796.33
19:35:23|71796.33
19:35:24|71796.34
19:35:25|71796.33
19:35:27|71796.34
19:35:27|71796.33
19:35:28|71796.34
19:35:30|71796.33
19:35:31|71796.33
19:35:31|71796.33
19:35:32|71796.34
19:35:33|71797.18
19:35:34|71797.19
19:35:36|71797.19
19:35:37|71800.
19:35:37|71805.38
19:35:38|71809.81
19:35:40|71811.99
19:35:41|71815.98
19:35:43|71815.98
19:35:43|71815.98
19:35:44|71815.99
19:35:46|71815.98
19:35:48|71815.99
19:35:49|71815.98
19:35:50|71815.98
19:35:51|71815.99
19:35:53|71815.98
19:35:54|71783.68
19:35:55|71783.68
19:35:56|71783.68
19:35:56|71783.68
19:35:59|71783.67
19:36:00|71782.92
19:36:01|71782.92
19:36:02|71782.92
19:36:03|71782.92
19:36:04|71782.92
19:36:05|71782.91
19:36:06|71782.92
19:36:07|71782.91
19:36:08|71782.91
19:36:09|71782.91
19:36:10|71782.92
19:36:11|71784.01
19:36:12|71784.
19:36:13|71791.11
19:36:14|71794.
19:36:15|71794.
19:36:16|71793.99
19:36:17|71793.99
19:36:18|71798.73
19:36:19|71798.73
19:36:20|71798.73
19:36:21|71798.74
19:36:22|71798.73
19:36:23|71798.74
19:36:24|71798.73
19:36:25|71798.73
19:36:26|71798.73
19:36:27|71798.73
19:36:28|71798.73
19:36:29|71798.73
19:36:30|71798.74
19:36:31|71798.73
19:36:33|71808.39
19:36:33|71816.7
19:36:34|71816.7
19:36:36|71816.71
19:36:37|71816.7
19:36:38|71816.71
19:36:38|71816.71
19:36:39|71816.7
19:36:41|71816.7
19:36:42|71816.71
19:36:44|71833.38
19:36:44|71833.39
19:36:46|71833.39
19:36:46|71828.01
19:36:48|71828.01
19:36:49|71828.01
19:36:50|71828.01
19:36:52|71826.01
19:36:53|71822.01
19:36:54|71810.01
19:36:54|71810.01
19:36:56|71810.01
19:36:57|71810.01
19:36:58|71810.01
19:37:00|71814.32
19:37:01|71820.
19:37:02|71820.
19:37:02|71820.01
19:37:03|71823.47
19:37:04|71823.48
19:37:05|71824.01
19:37:06|71824.01
19:37:07|71824.02
19:37:09|71824.03
19:37:10|71825.93
19:37:10|71825.92
19:37:11|71825.92
19:37:12|71825.93
19:37:14|71825.92
19:37:15|71825.92
19:37:15|71825.93
19:37:17|71825.92
19:37:18|71825.93
19:37:18|71825.93
19:37:20|71825.93
19:37:20|71825.93
19:37:21|71827.17
19:37:22|71832.53
19:37:24|71832.53
19:37:25|71832.54
19:37:26|71833.37
19:37:26|71833.37
19:37:27|71833.37
19:37:29|71833.37
19:37:30|71833.38
19:37:30|71833.38
19:37:31|71833.38
19:37:32|71833.37
19:37:33|71833.37
19:37:35|71833.37
19:37:35|71833.38
19:37:36|71833.37
19:37:38|71833.38
19:37:39|71833.37
19:37:39|71833.38
19:37:41|71833.38
19:37:42|71833.38
19:37:42|71833.38
19:37:45|71833.38
19:37:46|71833.37
19:37:47|71833.38
19:37:48|71833.38
19:37:49|71833.38
19:37:50|71833.37
19:37:51|71833.37
19:37:52|71833.38
19:37:53|71833.37
19:37:54|71833.37
19:37:55|71833.38
19:37:57|71833.38
19:37:58|71833.38
19:37:59|71833.38
19:38:00|71833.38
19:38:01|71833.38
19:38:02|71833.38
19:38:03|71833.38
19:38:04|71839.79
19:38:06|71847.37
19:38:06|71847.38
19:38:07|71847.38
19:38:08|71847.37
19:38:09|71847.38
19:38:10|71847.38
19:38:11|71847.38
19:38:12|71851.48
19:38:13|71851.48
19:38:14|71851.47
19:38:16|71851.48
19:38:16|71853.96
19:38:17|71853.97
19:38:18|71853.97
19:38:19|71860.
19:38:20|71860.
19:38:21|71859.99
19:38:23|71864.71
19:38:23|71864.72
19:38:25|71864.71
19:38:25|71865.69
19:38:27|71865.7
19:38:27|71865.69
19:38:29|71868.86
19:38:29|71868.86
19:38:30|71868.86
19:38:31|71871.61
19:38:33|71871.71
19:38:34|71874.19
19:38:35|71874.2
19:38:36|71874.2
19:38:37|71874.2
19:38:37|71870.09
19:38:39|71860.12
19:38:39|71860.13
19:38:41|71860.12
19:38:41|71860.13
19:38:43|71860.12
19:38:44|71860.12
19:38:46|71863.87
19:38:47|71863.87
19:38:49|71863.87
19:38:50|71863.87
19:38:50|71863.88
19:38:52|71863.88
19:38:53|71863.88
19:38:53|71863.88
19:38:54|71863.88
19:38:55|71884.58
19:38:56|71874.01
19:38:57|71874.01
19:38:58|71874.01
19:39:00|71874.01
19:39:00|71874.
19:39:01|71868.01
19:39:02|71868.
19:39:04|71868.
19:39:04|71868.
19:39:05|71868.
19:39:06|71866.71
19:39:08|71853.23
19:39:08|71852.01
19:39:10|71852.
19:39:10|71852.01
19:39:11|71852.01
19:39:13|71852.01
19:39:13|71852.01
19:39:15|71858.73
19:39:16|71858.73
19:39:16|71858.73
19:39:18|71858.74
19:39:19|71858.74
19:39:20|71858.74
19:39:20|71869.23
19:39:21|71869.23
19:39:23|71873.48
19:39:23|71873.48
19:39:25|71873.49
19:39:26|71863.04
19:39:26|71863.04
19:39:27|71863.04
19:39:28|71863.04
19:39:29|71863.04
19:39:30|71863.04
19:39:32|71863.04
19:39:32|71863.04
19:39:33|71863.04
19:39:35|71863.03
19:39:36|71863.03
19:39:37|71863.03
19:39:37|71863.04
19:39:38|71863.03
19:39:40|71863.03
19:39:40|71863.04
19:39:42|71863.03
19:39:42|71863.03
19:39:43|71863.03
19:39:44|71863.04
19:39:46|71844.49
19:39:48|71841.02
19:39:49|71839.78
19:39:50|71836.49
19:39:51|71836.49
19:39:52|71836.49
19:39:53|71830.92
19:39:54|71830.9
19:39:55|71822.8
19:39:56|71820.01
19:39:57|71820.
19:39:58|71820.01
19:39:59|71824.65
19:40:00|71826.56
19:40:01|71826.55
19:40:02|71826.77
19:40:02|71828.67
19:40:05|71828.67
19:40:05|71833.85
19:40:06|71833.86
19:40:08|71841.41
19:40:08|71841.41
19:40:09|71841.41
19:40:10|71841.42
19:40:11|71841.42
19:40:13|71841.42
19:40:14|71841.6
19:40:14|71841.59
19:40:15|71841.59
19:40:16|71841.59
19:40:18|71841.59
19:40:19|71841.6
19:40:19|71841.6
19:40:21|71841.6
19:40:21|71841.59
19:40:22|71841.59
19:40:24|71841.59
19:40:24|71841.6
19:40:26|71838.07
19:40:27|71838.07
19:40:28|71839.79
19:40:29|71841.6
19:40:30|71850.
19:40:32|71849.99
19:40:32|71850.
19:40:33|71850.
19:40:35|71849.99
19:40:35|71850.
19:40:36|71849.99
19:40:37|71852.97
19:40:39|71852.97
19:40:40|71852.97
19:40:41|71852.96
19:40:42|71852.97
19:40:43|71852.96
19:40:44|71852.96
19:40:45|71852.96
19:40:46|71853.99
19:40:48|71853.99
19:40:49|71853.99
19:40:50|71853.98
19:40:51|71853.98
19:40:52|71853.98
19:40:53|71853.98
19:40:54|71853.98
19:40:55|71853.99
19:40:56|71853.98
19:40:57|71853.99
19:40:59|71853.99
19:41:00|71853.99
19:41:01|71853.99
19:41:02|71865.65
19:41:02|71865.65
19:41:04|71865.65
19:41:05|71865.66
19:41:06|71865.66
19:41:07|71871.2
19:41:08|71871.2
19:41:09|71871.2
19:41:10|71871.21
19:41:11|71871.21
19:41:12|71871.21
19:41:13|71880.58
19:41:14|71880.58
19:41:15|71880.59
19:41:17|71880.58
19:41:18|71886.99
19:41:18|71880.58
19:41:20|71880.58
19:41:21|71862.
19:41:22|71862.01
19:41:24|71856.98
19:41:25|71856.38
19:41:25|71856.37
19:41:27|71854.
19:41:27|71848.64
19:41:29|71841.27
19:41:30|71839.79
19:41:30|71834.33
19:41:32|71834.32
19:41:33|71834.32
19:41:34|71834.32
19:41:35|71834.32
19:41:36|71842.76
19:41:37|71842.76
19:41:38|71842.76
19:41:39|71842.76
19:41:40|71842.77
19:41:41|71842.76
19:41:42|71842.77
19:41:43|71842.77
19:41:44|71842.77
19:41:45|71843.31
19:41:46|71843.31
19:41:47|71843.31
19:41:48|71843.31
19:41:49|71843.32
19:41:50|71843.31
19:41:51|71843.31
19:41:52|71843.31
19:41:54|71802.55
19:41:55|71792.85
19:41:56|71792.86
19:41:57|71792.85
19:41:58|71792.86
19:41:58|71792.86
19:42:00|71792.85
19:42:01|71792.86
19:42:02|71792.86
19:42:03|71785.09
19:42:04|71786.
19:42:04|71786.
19:42:06|71786.
19:42:07|71786.
19:42:08|71786.
19:42:09|71786.
19:42:10|71786.
19:42:11|71786.
19:42:12|71789.83
19:42:13|71792.98
19:42:14|71796.8
19:42:15|71796.81
19:42:16|71796.81
19:42:17|71796.81
19:42:18|71796.81
19:42:19|71796.82
19:42:20|71805.99
19:42:21|71805.99
19:42:22|71805.99
19:42:23|71805.99
19:42:24|71805.99
19:42:25|71805.99
19:42:26|71805.99
19:42:27|71805.99
19:42:28|71805.99
19:42:29|71805.99
19:42:30|71805.99
19:42:31|71805.99
19:42:32|71806.
19:42:33|71805.99
19:42:34|71800.01
19:42:35|71800.02
19:42:36|71805.85
19:42:37|71805.85
19:42:38|71805.85
19:42:39|71805.86
19:42:40|71805.85
19:42:41|71805.86
19:42:42|71796.
19:42:43|71794.6
19:42:44|71788.
19:42:45|71788.
19:42:46|71788.
19:42:47|71788.01
19:42:48|71788.01
19:42:49|71788.01
19:42:51|71788.01
19:42:52|71788.
19:42:53|71788.
19:42:54|71788.
19:42:55|71788.
19:42:57|71788.
19:42:58|71788.
19:42:58|71788.
19:42:59|71788.
19:43:01|71792.
19:43:01|71791.99
19:43:03|71794.67
19:43:03|71794.67
19:43:04|71794.67
19:43:05|71794.67
19:43:07|71794.68
19:43:07|71794.67
19:43:09|71794.67
19:43:10|71794.68
19:43:11|71794.67
19:43:12|71794.67
19:43:13|71798.12
19:43:14|71798.13
19:43:15|71798.12
19:43:16|71798.12
19:43:18|71798.13
19:43:18|71798.12
19:43:19|71798.12
19:43:20|71798.13
19:43:22|71798.12
19:43:23|71798.12
19:43:23|71798.12
19:43:24|71790.61
19:43:25|71790.6
19:43:26|71790.6
19:43:27|71790.61
19:43:28|71790.61
19:43:29|71790.6
19:43:30|71790.6
19:43:31|71790.6
19:43:33|71790.61
19:43:33|71790.6
19:43:34|71790.6
19:43:35|71790.6
19:43:37|71790.61
19:43:38|71790.61
19:43:39|71790.61
19:43:40|71790.6
19:43:41|71790.61
19:43:42|71781.5
19:43:43|71781.51
19:43:44|71781.5
19:43:45|71781.51
19:43:46|71781.51
19:43:47|71781.5
19:43:48|71781.5
19:43:49|71781.5
19:43:51|71781.5
19:43:51|71781.5
19:43:53|71781.51
19:43:54|71781.5
19:43:55|71781.51
19:43:56|71781.51
19:43:57|71781.51
19:43:58|71781.5
19:44:00|71781.5
19:44:00|71781.51
19:44:02|71781.5
19:44:03|71781.5
19:44:04|71781.5
19:44:05|71781.5
19:44:06|71781.5
19:44:07|71783.08
19:44:07|71783.08
19:44:08|71783.09
19:44:10|71783.09
19:44:11|71783.33
19:44:11|71787.86
19:44:13|71787.85
19:44:14|71787.85
19:44:15|71787.85
19:44:16|71787.85
19:44:17|71787.85
19:44:18|71787.86
19:44:19|71787.86
19:44:20|71787.85
19:44:22|71787.85
19:44:23|71787.85
19:44:24|71787.85
19:44:24|71787.85
19:44:25|71787.85
19:44:26|71787.86
19:44:28|71787.85
19:44:28|71787.86
19:44:29|71787.85
19:44:31|71792.02
19:44:31|71791.39
19:44:32|71787.85
19:44:33|71780.
19:44:34|71780.
19:44:35|71780.
19:44:36|71780.
19:44:37|71780.
19:44:38|71780.01
19:44:39|71780.
19:44:40|71780.
19:44:41|71780.
19:44:43|71780.
19:44:43|71780.01
19:44:44|71759.25
19:44:45|71759.26
19:44:46|71759.26
19:44:47|71759.26
19:44:48|71759.25
19:44:49|71759.25
19:44:51|71759.25
19:44:52|71759.25
19:44:52|71759.26
19:44:54|71759.26
19:44:55|71759.26
19:44:57|71752.69
19:44:58|71752.69
19:44:58|71752.7
19:44:59|71752.7
19:45:01|71752.69
19:45:02|71752.7
19:45:03|71752.69
19:45:04|71748.
19:45:04|71742.
19:45:05|71742.
19:45:07|71742.
19:45:09|71742.
19:45:10|71742.
19:45:10|71750.
19:45:12|71749.99
19:45:13|71750.17
19:45:14|71753.99
19:45:15|71754.
19:45:17|71753.99
19:45:18|71753.99
19:45:18|71753.99
19:45:19|71753.99
19:45:20|71754.
19:45:22|71737.7
19:45:23|71737.69
19:45:24|71737.69
19:45:25|71737.7
19:45:25|71737.69
19:45:27|71737.7
19:45:28|71737.7
19:45:28|71737.69
19:45:29|71737.69
19:45:30|71737.69
19:45:31|71737.7
19:45:33|71737.69
19:45:34|71737.69
19:45:35|71737.69
19:45:36|71737.69
19:45:37|71737.69
19:45:38|71737.69
19:45:39|71737.7
19:45:40|71737.7
19:45:41|71737.69
19:45:42|71737.69
19:45:43|71737.7
19:45:44|71737.7
19:45:45|71737.7
19:45:46|71737.69
19:45:47|71737.69
19:45:48|71737.7
19:45:49|71729.89
19:45:50|71729.9
19:45:52|71729.9
19:45:53|71729.9
19:45:54|71729.89
19:45:55|71729.9
19:45:56|71729.89
19:45:57|71729.89
19:45:58|71729.9
19:46:00|71729.89
19:46:01|71729.9
19:46:02|71729.9
19:46:03|71737.7
19:46:03|71737.7
19:46:05|71737.69
19:46:06|71740.27
19:46:06|71743.99
19:46:08|71744.86
19:46:08|71744.85
19:46:10|71744.85
19:46:11|71744.86
19:46:11|71744.85
19:46:12|71744.85
19:46:14|71744.86
19:46:15|71744.85
19:46:16|71744.85
19:46:17|71725.59
19:46:18|71725.59
19:46:19|71725.59
19:46:20|71725.59
19:46:21|71729.89
19:46:22|71732.
19:46:23|71740.
19:46:24|71739.99
19:46:25|71740.
19:46:26|71740.
19:46:27|71740.
19:46:28|71747.96
19:46:29|71747.97
19:46:30|71747.97
19:46:32|71747.96
19:46:33|71747.97
19:46:34|71762.13
19:46:35|71779.57
19:46:36|71779.99
19:46:37|71780.
19:46:38|71779.99
19:46:39|71779.99
19:46:40|71779.99
19:46:41|71779.99
19:46:42|71780.
19:46:43|71779.99
19:46:44|71779.99
19:46:45|71779.99
19:46:46|71779.99
19:46:47|71782.81
19:46:48|71783.97
19:46:49|71783.97
19:46:50|71783.97
19:46:52|71783.97
19:46:52|71783.97
19:46:54|71783.97
19:46:55|71783.98
19:46:56|71783.98
19:46:57|71783.97
19:46:58|71771.08
19:46:59|71771.08
19:47:00|71771.08
19:47:01|71771.08
19:47:02|71771.08
19:47:03|71771.09
19:47:04|71777.99
19:47:06|71779.99
19:47:07|71780.
19:47:08|71780.71
19:47:08|71786.93
19:47:09|71792.82
19:47:11|71793.2
19:47:12|71793.2
19:47:12|71793.21
19:47:14|71793.21
19:47:15|71793.21
19:47:16|71793.2
19:47:16|71793.21
19:47:17|71793.2
19:47:20|71793.21
19:47:20|71805.37
19:47:22|71805.37
19:47:23|71805.37
19:47:23|71805.37
19:47:24|71805.37
19:47:25|71805.38
19:47:26|71798.33
19:47:27|71798.33
19:47:28|71794.82
19:47:29|71794.82
19:47:30|71794.82
19:47:31|71794.82
19:47:32|71780.46
19:47:33|71776.16
19:47:34|71774.68
19:47:35|71772.82
19:47:37|71772.81
19:47:38|71772.81
19:47:39|71772.82
19:47:40|71772.81
19:47:41|71772.81
19:47:41|71772.82
19:47:43|71751.53
19:47:44|71744.3
19:47:45|71733.56
19:47:46|71730.01
19:47:47|71730.01
19:47:48|71730.
19:47:49|71730.01
19:47:50|71730.01
19:47:51|71730.01
19:47:52|71730.01
19:47:53|71730.01
19:47:54|71730.
19:47:55|71730.01
19:47:56|71730.
19:47:57|71730.01
19:47:59|71730.01
19:48:00|71730.
19:48:01|71730.01
19:48:02|71730.01
19:48:02|71733.99
19:48:04|71733.99
19:48:04|71734.
19:48:05|71734.
19:48:06|71744.15
19:48:08|71744.15
19:48:09|71744.15
19:48:10|71744.32
19:48:11|71747.09
19:48:12|71747.09
19:48:13|71747.1
19:48:14|71750.34
19:48:15|71757.87
19:48:16|71757.86
19:48:17|71754.97
19:48:18|71752.59
19:48:19|71750.8
19:48:20|71750.8
19:48:21|71750.81
19:48:22|71755.98
19:48:23|71756.98
19:48:24|71756.99
19:48:25|71756.98
19:48:26|71756.98
19:48:27|71756.99
19:48:28|71756.99
19:48:29|71756.98
19:48:30|71756.98
19:48:31|71756.99
19:48:33|71756.99
19:48:34|71756.98
19:48:34|71756.99
19:48:36|71756.98
19:48:36|71756.98
19:48:38|71756.98
19:48:39|71756.98
19:48:40|71756.99
19:48:40|71756.98
19:48:41|71756.98
19:48:43|71755.23
19:48:44|71755.23
19:48:44|71755.23
19:48:46|71755.23
19:48:46|71755.23
19:48:48|71755.23
19:48:48|71755.24
19:48:50|71755.23
19:48:51|71755.23
19:48:51|71755.23
19:48:54|71755.23
19:48:55|71755.24
19:48:56|71755.24
19:48:57|71755.23
19:48:57|71755.23
19:48:59|71755.23
19:49:00|71755.24
19:49:01|71755.23
19:49:03|71755.23
19:49:03|71755.24
19:49:05|71755.23
19:49:06|71755.24
19:49:07|71755.23
19:49:08|71755.24
19:49:09|71755.23
19:49:10|71764.14
19:49:10|71769.39
19:49:13|71770.96
19:49:14|71770.96
19:49:14|71770.96
19:49:15|71770.97
19:49:17|71770.96
19:49:17|71779.82
19:49:18|71779.99
19:49:20|71782.
19:49:22|71782.
19:49:23|71782.
19:49:24|71781.99
19:49:25|71782.
19:49:26|71782.
19:49:28|71782.
19:49:29|71781.99
19:49:30|71781.99
19:49:31|71782.
19:49:33|71781.99
19:49:34|71782.
19:49:35|71781.99
19:49:35|71782.
19:49:36|71781.99
19:49:37|71788.34
19:49:39|71788.34
19:49:40|71788.35
19:49:41|71788.35
19:49:42|71788.35
19:49:44|71788.35
19:49:45|71792.72
19:49:46|71793.13
19:49:47|71793.13
19:49:48|71793.12
19:49:50|71793.12
19:49:51|71793.12
19:49:52|71793.12
19:49:53|71793.12
19:49:54|71799.99
19:49:56|71799.99
19:49:57|71799.99
19:49:57|71799.99
19:49:59|71799.99
19:50:00|71799.99
19:50:01|71798.02
19:50:02|71792.81
19:50:03|71792.81
19:50:04|71792.81
19:50:04|71792.81
19:50:06|71792.82
19:50:07|71792.81
19:50:08|71792.81
19:50:08|71792.82
19:50:10|71794.74
19:50:11|71794.73
19:50:12|71794.73
19:50:13|71794.74
19:50:15|71794.73
19:50:16|71794.73
19:50:16|71794.73
19:50:18|71794.73
19:50:19|71794.73
19:50:19|71794.74
19:50:21|71794.73
19:50:22|71794.74
19:50:23|71794.73
19:50:24|71794.73
19:50:25|71794.74
19:50:25|71794.73
19:50:27|71794.73
19:50:27|71794.73
19:50:29|71794.73
19:50:30|71794.74
19:50:31|71794.73
19:50:31|71794.74
19:50:33|71794.74
19:50:34|71794.73
19:50:35|71794.73
19:50:37|71778.01
19:50:37|71778.
19:50:39|71778.
19:50:40|71778.
19:50:41|71778.
19:50:42|71777.99
19:50:44|71778.
19:50:44|71777.99
19:50:46|71777.99
19:50:46|71777.99
19:50:48|71777.99
19:50:49|71778.
19:50:50|71778.
19:50:51|71778.
19:50:52|71777.99
19:50:53|71778.
19:50:54|71777.99
19:50:55|71777.99
19:50:56|71778.
19:50:57|71777.99
19:50:57|71778.
19:50:59|71778.
19:51:00|71778.
19:51:01|71777.99
19:51:02|71778.
19:51:03|71778.
19:51:04|71778.
19:51:05|71764.
19:51:06|71759.25
19:51:07|71759.26
19:51:08|71759.25
19:51:09|71759.25
19:51:10|71759.26
19:51:11|71759.26
19:51:12|71759.26
19:51:13|71759.25
19:51:14|71759.25
19:51:15|71759.25
19:51:16|71759.25
19:51:17|71763.49
19:51:18|71763.48
19:51:19|71763.48
19:51:20|71763.48
19:51:21|71763.48
19:51:22|71763.49
19:51:23|71763.48
19:51:24|71763.48
19:51:25|71763.48
19:51:26|71763.48
19:51:27|71763.49
19:51:28|71768.51
19:51:29|71768.51
19:51:30|71768.52
19:51:31|71768.52
19:51:32|71768.52
19:51:34|71772.
19:51:36|71771.99
19:51:37|71771.99
19:51:38|71772.
19:51:38|71773.19
19:51:40|71774.58
19:51:41|71777.99
19:51:43|71777.99
19:51:44|71777.98
19:51:44|71777.99
19:51:45|71768.01
19:51:47|71768.01
19:51:48|71768.01
19:51:49|71768.01
19:51:50|71768.01
19:51:51|71756.01
19:51:51|71755.23
19:51:53|71755.23
19:51:54|71755.24
19:51:55|71755.24
19:51:56|71755.23
19:51:57|71755.23
19:51:58|71751.15
19:51:59|71751.15
19:52:00|71751.15
19:52:01|71751.16
19:52:02|71751.15
19:52:03|71751.15
19:52:04|71751.16
19:52:05|71751.16
19:52:06|71751.16
19:52:07|71751.15
19:52:08|71751.15
19:52:09|71751.15
19:52:11|71751.15
19:52:12|71751.15
19:52:13|71751.15
19:52:14|71750.01
19:52:14|71750.01
19:52:16|71750.
19:52:16|71750.
19:52:18|71750.01
19:52:18|71750.
19:52:19|71750.
19:52:20|71750.
19:52:21|71750.01
19:52:22|71750.
19:52:23|71750.
19:52:24|71750.01
19:52:26|71750.01
19:52:27|71750.
19:52:27|71750.
19:52:29|71750.
19:52:30|71750.
19:52:31|71750.
19:52:32|71750.
19:52:33|71750.
19:52:34|71750.
19:52:35|71750.01
19:52:37|71750.
19:52:38|71750.01
19:52:40|71751.15
19:52:41|71753.87
19:52:42|71755.22
19:52:42|71755.23
19:52:44|71755.23
19:52:44|71755.22
19:52:46|71755.22
19:52:46|71755.23
19:52:48|71755.22
19:52:49|71755.22
19:52:50|71755.23
19:52:51|71755.23
19:52:52|71755.23
19:52:53|71755.23
19:52:55|71755.22
19:52:55|71758.04
19:52:56|71762.
19:52:57|71762.22
19:52:58|71762.86
19:53:00|71762.86
19:53:00|71769.36
19:53:01|71769.36
19:53:03|71769.36
19:53:03|71769.36
19:53:05|71769.36
19:53:05|71769.36
19:53:06|71769.36
19:53:08|71769.36
19:53:09|71769.36
19:53:10|71769.36
19:53:11|71769.36
19:53:12|71769.37
19:53:13|71769.36
19:53:14|71769.37
19:53:15|71769.36
19:53:16|71769.36
19:53:17|71769.37
19:53:18|71769.37
19:53:19|71769.37
19:53:20|71769.37
19:53:21|71769.36
19:53:22|71769.37
19:53:23|71769.37
19:53:24|71769.37
19:53:25|71769.37
19:53:26|71769.37
19:53:27|71769.36
19:53:28|71769.72
19:53:29|71769.71
19:53:30|71769.72
19:53:32|71769.99
19:53:33|71771.99
19:53:33|71786.73
19:53:35|71790.93
19:53:36|71798.72
19:53:38|71804.45
19:53:40|71805.38
19:53:40|71818.76
19:53:42|71818.76
19:53:42|71818.77
19:53:43|71812.18
19:53:44|71798.39
19:53:45|71790.02
19:53:46|71790.01
19:53:47|71790.02
19:53:49|71790.01
19:53:49|71790.01
19:53:50|71790.01
19:53:51|71790.
19:53:52|71784.01
19:53:54|71784.02
19:53:55|71784.01
19:53:56|71784.01
19:53:57|71784.01
19:53:58|71784.02
19:53:59|71784.02
19:54:00|71784.01
19:54:01|71787.56
19:54:02|71787.57
19:54:03|71787.56
19:54:05|71787.57
19:54:06|71787.56
19:54:06|71787.57
19:54:07|71787.57
19:54:08|71787.57
19:54:10|71787.57
19:54:10|71800.
19:54:12|71800.
19:54:13|71800.
19:54:13|71799.99
19:54:14|71799.99
19:54:15|71800.
19:54:16|71799.99
19:54:17|71799.99
19:54:19|71800.
19:54:19|71800.
19:54:20|71800.
19:54:21|71800.
19:54:23|71800.
19:54:23|71799.99
19:54:24|71800.
19:54:25|71800.
19:54:26|71806.92
19:54:27|71807.99
19:54:28|71807.99
19:54:29|71808.
19:54:31|71808.
19:54:32|71807.99
19:54:33|71807.99
19:54:34|71807.99
19:54:35|71807.99
19:54:36|71807.99
19:54:37|71807.99
19:54:39|71807.99
19:54:40|71808.
19:54:41|71808.
19:54:42|71807.99
19:54:43|71808.
19:54:44|71807.99
19:54:46|71808.
19:54:48|71808.
19:54:49|71808.
19:54:50|71807.99
19:54:51|71808.
19:54:52|71807.99
19:54:53|71808.02
19:54:54|71808.01
19:54:56|71810.77
19:54:56|71810.76
19:54:58|71810.8
19:54:58|71810.8
19:54:59|71810.81
19:55:02|71810.81
19:55:03|71810.8
19:55:03|71810.8
19:55:04|71810.81
19:55:05|71810.8
19:55:07|71810.81
19:55:07|71810.81
19:55:09|71810.8
19:55:10|71810.81
19:55:11|71810.81
19:55:12|71810.81
19:55:13|71810.81
19:55:14|71809.41
19:55:15|71804.57
19:55:16|71791.08
19:55:17|71784.01
19:55:18|71784.02
19:55:19|71784.02
19:55:20|71784.02
19:55:21|71784.02
19:55:22|71784.02
19:55:23|71762.22
19:55:24|71762.22
19:55:26|71762.23
19:55:27|71762.23
19:55:29|71758.44
19:55:29|71738.01
19:55:31|71738.
19:55:32|71738.
19:55:33|71738.01
19:55:35|71738.01
19:55:36|71738.
19:55:37|71730.16
19:55:38|71730.16
19:55:39|71728.
19:55:40|71728.01
19:55:41|71728.01
19:55:42|71728.01
19:55:43|71728.
19:55:44|71728.
19:55:45|71730.9
19:55:46|71730.91
19:55:47|71730.9
19:55:48|71730.91
19:55:49|71730.91
19:55:50|71730.91
19:55:51|71730.91
19:55:52|71730.91
19:55:53|71730.91
19:55:54|71730.91
19:55:56|71730.9
19:55:57|71730.91
19:55:57|71730.91
19:55:58|71730.91
19:55:59|71730.9
19:56:00|71730.91
19:56:01|71730.9
19:56:02|71730.9
19:56:04|71730.9
19:56:04|71730.9
19:56:06|71728.02
19:56:07|71728.02
19:56:07|71728.01
19:56:09|71728.01
19:56:09|71728.01
19:56:11|71728.01
19:56:11|71728.01
19:56:13|71728.01
19:56:14|71728.01
19:56:15|71728.02
19:56:16|71728.02
19:56:17|71728.92
19:56:18|71728.92
19:56:19|71728.92
19:56:20|71728.93
19:56:21|71728.92
19:56:22|71728.93
19:56:23|71728.93
19:56:25|71728.92
19:56:25|71728.92
19:56:26|71723.53
19:56:27|71720.01
19:56:29|71720.
19:56:31|71720.
19:56:32|71720.01
19:56:34|71720.01
19:56:35|71720.
19:56:36|71720.01
19:56:36|71720.01
19:56:38|71720.
19:56:39|71720.
19:56:40|71720.01
19:56:41|71720.01
19:56:42|71720.
19:56:43|71720.
19:56:43|71720.
19:56:45|71720.01
19:56:46|71720.01
19:56:47|71720.
19:56:48|71720.
19:56:49|71720.
19:56:50|71720.
19:56:51|71720.
19:56:52|71720.
19:56:53|71720.
19:56:54|71720.01
19:56:55|71720.
19:56:56|71720.01
19:56:57|71720.
19:56:58|71720.01
19:56:59|71728.93
19:57:00|71728.02
19:57:01|71728.02
19:57:02|71708.36
19:57:04|71708.36
19:57:04|71708.35
19:57:06|71708.36
19:57:07|71702.38
19:57:08|71700.01
19:57:09|71697.19
19:57:09|71697.19
19:57:11|71697.18
19:57:12|71701.99
19:57:13|71701.99
19:57:14|71702.
19:57:15|71701.99
19:57:16|71701.99
19:57:17|71702.
19:57:18|71701.99
19:57:19|71701.99
19:57:20|71701.99
19:57:21|71701.99
19:57:22|71702.
19:57:23|71701.99
19:57:24|71701.99
19:57:25|71702.
19:57:26|71701.99
19:57:28|71702.
19:57:28|71702.
19:57:30|71702.
19:57:31|71701.99
19:57:32|71702.
19:57:33|71701.99
19:57:34|71700.
19:57:35|71690.01
19:57:36|71690.01
19:57:37|71690.01
19:57:38|71690.01
19:57:39|71690.01
19:57:40|71690.
19:57:41|71686.01
19:57:42|71681.25
19:57:43|71681.25
19:57:44|71681.25
19:57:45|71681.25
19:57:46|71681.25
19:57:47|71681.25
19:57:48|71681.24
19:57:49|71681.25
19:57:50|71681.24
19:57:51|71681.25
19:57:52|71681.25
19:57:54|71681.24
19:57:54|71662.5
19:57:55|71639.68
19:57:56|71637.34
19:57:57|71637.33
19:57:58|71625.65
19:58:00|71634.
19:58:00|71634.
19:58:01|71634.
19:58:03|71634.
19:58:03|71633.99
19:58:04|71633.99
19:58:05|71633.99
19:58:06|71648.32
19:58:07|71642.02
19:58:09|71636.01
19:58:10|71634.84
19:58:10|71634.85
19:58:11|71634.85
19:58:12|71634.84
19:58:13|71634.85
19:58:14|71634.84
19:58:16|71644.94
19:58:17|71644.93
19:58:18|71639.07
19:58:19|71632.01
19:58:19|71632.01
19:58:20|71632.
19:58:21|71632.
19:58:22|71632.01
19:58:24|71632.
19:58:25|71644.47
19:58:25|71644.46
19:58:27|71644.47
19:58:28|71644.46
19:58:30|71651.17
19:58:30|71651.17
19:58:33|71651.17
19:58:33|71670.21
19:58:35|71670.22
19:58:36|71670.22
19:58:37|71672.61
19:58:38|71672.62
19:58:39|71672.62
19:58:40|71676.29
19:58:41|71676.29
19:58:42|71676.28
19:58:43|71680.6
19:58:44|71676.29
19:58:45|71658.
19:58:46|71648.43
19:58:48|71646.01
19:58:49|71646.02
19:58:50|71646.01
19:58:51|71646.01
19:58:52|71646.02
19:58:52|71646.01
19:58:55|71646.01
19:58:56|71646.02
19:58:56|71646.02
19:58:58|71646.02
19:58:59|71646.02
19:59:00|71646.01
19:59:01|71659.19
19:59:02|71659.19
19:59:03|71659.19
19:59:05|71654.01
19:59:05|71659.19
19:59:07|71654.15
19:59:07|71642.01
19:59:09|71642.
19:59:09|71642.01
19:59:10|71642.01
19:59:12|71642.01
19:59:12|71642.
19:59:14|71642.01
19:59:15|71642.01
19:59:16|71642.
19:59:17|71624.
19:59:18|71623.45
19:59:19|71623.46
19:59:20|71623.46
19:59:21|71623.45
19:59:22|71624.68
19:59:23|71624.69
19:59:24|71623.45
19:59:25|71623.46
19:59:27|71623.45
19:59:28|71607.68
19:59:29|71576.16
19:59:30|71576.16
19:59:31|71576.16
19:59:31|71576.15
19:59:33|71576.15
19:59:34|71576.15
19:59:35|71576.15
19:59:36|71576.15
19:59:38|71567.81
19:59:39|71579.45
19:59:41|71587.78
19:59:41|71650.5
19:59:43|71725.3
19:59:43|71717.25
19:59:45|71738.
19:59:45|71747.99
19:59:46|71731.83
19:59:47|71731.83
19:59:49|71740.83
19:59:49|71747.99
19:59:50|71743.34
19:59:51|71743.34
19:59:52|71743.35
19:59:53|71743.34
19:59:55|71746.
19:59:55|71743.91
19:59:57|71743.34
19:59:59|71743.34
19:59:59|71743.34
20:00:01|71781.55
20:00:01|71781.55
20:00:03|71784.
20:00:04|71805.38
20:00:05|71805.37
20:00:06|71798.
20:00:07|71790.
20:00:08|71801.99
20:00:09|71795.46
20:00:10|71779.03
20:00:11|71779.03
20:00:11|71779.03
20:00:12|71779.03
20:00:14|71779.02
20:00:15|71779.02
20:00:16|71765.83
20:00:17|71765.83
20:00:18|71761.23
20:00:19|71761.24
20:00:20|71761.23
20:00:21|71761.23
20:00:22|71761.23
20:00:23|71761.24
20:00:24|71775.58
20:00:25|71775.58
20:00:26|71775.58
20:00:27|71775.58
20:00:28|71792.
20:00:29|71792.
20:00:30|71792.
20:00:32|71792.
20:00:33|71792.71
20:00:34|71804.
20:00:35|71800.
20:00:36|71788.
20:00:37|71799.88
20:00:38|71799.88
20:00:39|71799.89
20:00:40|71788.
20:00:41|71774.
20:00:42|71772.01
20:00:43|71772.02
20:00:44|71767.73
20:00:45|71743.34
20:00:46|71743.34
20:00:47|71743.33
20:00:48|71741.1
20:00:49|71738.03
20:00:50|71728.01
20:00:51|71730.1
20:00:52|71735.54
20:00:53|71728.
20:00:54|71722.12
20:00:55|71709.72
20:00:56|71709.73
20:00:57|71709.23
20:00:58|71709.23
20:00:59|71704.01
20:01:00|71704.
20:01:01|71703.99
20:01:02|71703.99
20:01:03|71692.09
20:01:04|71692.09
20:01:05|71692.08
20:01:07|71680.
20:01:07|71680.
20:01:09|71683.99
20:01:10|71683.99
20:01:11|71683.98
20:01:12|71676.65
20:01:13|71676.65
20:01:14|71676.65
20:01:16|71676.64
20:01:16|71676.64
20:01:18|71676.64
20:01:19|71671.22
20:01:20|71671.22
20:01:21|71671.22
20:01:22|71668.15
20:01:23|71656.08
20:01:24|71651.82
20:01:25|71644.17
20:01:26|71644.16
20:01:27|71644.17
20:01:27|71644.17
20:01:29|71659.89
20:01:29|71659.88
20:01:32|71659.88
20:01:33|71648.16
20:01:34|71644.37
20:01:35|71638.38
20:01:36|71633.63
20:01:37|71626.22
20:01:39|71626.22
20:01:40|71626.21
20:01:41|71636.
20:01:42|71636.
20:01:43|71635.99
20:01:45|71635.99
20:01:46|71636.
20:01:47|71635.99
20:01:47|71636.
20:01:48|71635.99
20:01:49|71650.
20:01:51|71653.55
20:01:52|71657.99
20:01:53|71657.99
20:01:54|71657.98
20:01:55|71657.98
20:01:56|71657.98
20:01:57|71677.17
20:01:58|71677.17
20:01:59|71677.16
20:02:00|71677.17
20:02:02|71677.16
20:02:03|71672.
20:02:04|71672.
20:02:04|71672.01
20:02:06|71672.
20:02:07|71672.
20:02:08|71677.17
20:02:08|71677.17
20:02:09|71677.17
20:02:11|71677.16
20:02:11|71677.16
20:02:12|71682.73
20:02:14|71683.69
20:02:14|71683.69
20:02:16|71683.69
20:02:16|71691.58
20:02:18|71694.82
20:02:18|71694.83
20:02:20|71694.83
20:02:21|71694.83
20:02:21|71694.83
20:02:23|71694.82
20:02:24|71694.82
20:02:25|71694.83
20:02:26|71698.65
20:02:27|71698.65
20:02:28|71700.
20:02:30|71696.01
20:02:30|71696.01
20:02:31|71696.01
20:02:33|71696.
20:02:33|71696.01
20:02:35|71696.
20:02:36|71696.01
20:02:37|71696.
20:02:38|71696.
20:02:39|71696.01
20:02:40|71696.
20:02:41|71696.01
20:02:42|71696.01
20:02:43|71722.5
20:02:44|71722.5
20:02:45|71722.49
20:02:47|71725.3
20:02:47|71731.82
20:02:49|71733.32
20:02:49|71733.31
20:02:50|71733.31
20:02:51|71728.
20:02:52|71728.01
20:02:53|71728.
20:02:54|71728.01
20:02:56|71728.01
20:02:56|71731.99
20:02:58|71731.99
20:02:58|71732.
20:02:59|71732.
20:03:00|71733.31
20:03:01|71733.31
20:03:03|71733.31
20:03:03|71732.
20:03:05|71716.46
20:03:05|71708.96
20:03:07|71708.96
20:03:07|71708.96
20:03:08|71708.97
20:03:10|71708.96
20:03:10|71708.96
20:03:12|71708.97
20:03:12|71708.96
20:03:14|71708.97
20:03:15|71708.96
20:03:16|71708.96
20:03:17|71708.96
20:03:17|71702.01
20:03:19|71702.01
20:03:20|71702.01
20:03:21|71702.01
20:03:22|71702.01
20:03:23|71702.01
20:03:24|71702.
20:03:25|71702.
20:03:26|71702.
20:03:27|71702.
20:03:28|71702.01
20:03:29|71702.01
20:03:30|71702.
20:03:31|71702.
20:03:32|71702.01
20:03:33|71708.97
20:03:34|71708.97
20:03:36|71708.97
20:03:37|71708.97
20:03:38|71708.97
20:03:39|71708.97
20:03:39|71716.
20:03:41|71715.99
20:03:42|71715.99
20:03:44|71715.99
20:03:45|71715.99
20:03:46|71715.99
20:03:46|71715.99
20:03:47|71715.99
20:03:49|71715.99
20:03:49|71715.99
20:03:50|71715.99
20:03:52|71708.02
20:03:53|71708.01
20:03:53|71708.01
20:03:54|71708.02
20:03:56|71703.2
20:03:56|71703.21
20:03:57|71703.21
20:03:59|71703.2
20:04:00|71703.21
20:04:01|71701.8
20:04:02|71701.81
20:04:02|71701.8
20:04:04|71701.8
20:04:05|71701.8
20:04:06|71701.8
20:04:07|71701.81
20:04:08|71701.81
20:04:09|71701.81
20:04:10|71701.8
20:04:11|71680.66
20:04:12|71680.66
20:04:13|71680.67
20:04:15|71680.67
20:04:16|71678.01
20:04:17|71678.
20:04:17|71678.
20:04:19|71678.
20:04:19|71678.01
20:04:20|71678.
20:04:21|71678.01
20:04:23|71678.
20:04:23|71678.
20:04:25|71678.
20:04:26|71678.
20:04:26|71678.01
20:04:27|71678.
20:04:28|71678.01
20:04:30|71670.45
20:04:31|71670.45
20:04:31|71670.46
20:04:33|71680.66
20:04:34|71680.67
20:04:35|71680.66
20:04:35|71680.66
20:04:36|71680.66
20:04:38|71685.92
20:04:39|71685.91
20:04:41|71685.91
20:04:42|71685.92
20:04:42|71689.99
20:04:44|71689.99
20:04:44|71689.99
20:04:45|71689.99
20:04:47|71689.99
20:04:48|71690.
20:04:48|71690.
20:04:50|71689.99
20:04:51|71689.99
20:04:52|71689.99
20:04:52|71689.99
20:04:54|71690.
20:04:54|71689.99
20:04:56|71690.
20:04:56|71690.
20:04:57|71689.99
20:04:59|71690.
20:05:00|71690.
20:05:01|71717.22
20:05:02|71719.72
20:05:03|71719.73
20:05:04|71726.41
20:05:06|71726.49
20:05:06|71730.29
20:05:07|71731.8
20:05:08|71731.8
20:05:10|71731.8
20:05:10|71731.8
20:05:12|71739.78
20:05:12|71739.78
20:05:14|71739.78
20:05:14|71739.79
20:05:15|71739.79
20:05:16|71749.42
20:05:18|71752.35
20:05:19|71759.99
20:05:20|71759.99
20:05:21|71759.99
20:05:21|71759.99
20:05:23|71777.
20:05:23|71777.23
20:05:24|71777.23
20:05:25|71777.24
20:05:26|71777.24
20:05:28|71777.23
20:05:29|71790.
20:05:29|71790.
20:05:31|71790.
20:05:32|71790.
20:05:32|71790.
20:05:33|71790.01
20:05:34|71790.
20:05:35|71790.
20:05:36|71790.
20:05:38|71778.01
20:05:40|71792.24
20:05:41|71792.23
20:05:42|71794.
20:05:43|71792.
20:05:44|71792.01
20:05:45|71792.
20:05:47|71792.01
20:05:48|71792.01
20:05:49|71792.
20:05:50|71792.
20:05:51|71778.01
20:05:52|71778.01
20:05:53|71778.01
20:05:53|71778.01
20:05:55|71778.01
20:05:56|71778.02
20:05:57|71778.01
20:05:58|71778.01
20:05:58|71778.01
20:06:00|71778.02
20:06:02|71778.01
20:06:03|71770.33
20:06:03|71770.33
20:06:05|71770.33
20:06:05|71770.33
20:06:06|71770.33
20:06:07|71770.33
20:06:09|71770.34
20:06:09|71773.99
20:06:10|71773.98
20:06:11|71773.98
20:06:12|71773.98
20:06:13|71773.98
20:06:14|71781.26
20:06:15|71781.26
20:06:17|71781.26
20:06:17|71781.26
20:06:19|71781.26
20:06:19|71781.27
20:06:20|71781.26
20:06:21|71781.26
20:06:22|71781.27
20:06:24|71789.99
20:06:24|71789.99
20:06:25|71789.99
20:06:26|71789.99
20:06:28|71790.
20:06:29|71790.
20:06:30|71791.99
20:06:30|71792.
20:06:32|71791.99
20:06:32|71791.99
20:06:33|71792.
20:06:34|71792.
20:06:36|71791.99
20:06:37|71791.99
20:06:38|71792.
20:06:40|71792.
20:06:41|71791.99
20:06:41|71792.
20:06:43|71792.01
20:06:43|71792.
20:06:45|71792.
20:06:46|71784.01
20:06:47|71771.54
20:06:48|71771.53
20:06:49|71771.54
20:06:50|71771.53
20:06:51|71771.54
20:06:52|71771.54
20:06:53|71771.53
20:06:54|71771.53
20:06:55|71771.53
20:06:56|71771.53
20:06:57|71771.53
20:06:58|71771.53
20:06:59|71764.01
20:07:00|71764.02
20:07:01|71764.02
20:07:02|71764.01
20:07:03|71764.01
20:07:04|71764.01
20:07:06|71764.01
20:07:06|71771.53
20:07:08|71771.53
20:07:09|71771.54
20:07:10|71771.53
20:07:11|71771.54
20:07:12|71771.53
20:07:12|71771.54
20:07:14|71771.53
20:07:15|71771.53
20:07:17|71771.53
20:07:17|71771.53
20:07:19|71771.53
20:07:20|71768.19
20:07:21|71764.35
20:07:22|71764.35
20:07:23|71764.35
20:07:24|71764.35
20:07:24|71764.01
20:07:26|71756.1
20:07:27|71756.11
20:07:28|71756.1
20:07:29|71756.1
20:07:30|71752.01
20:07:31|71750.02
20:07:32|71750.01
20:07:33|71750.01
20:07:34|71745.43
20:07:35|71744.59
20:07:36|71744.59
20:07:37|71744.59
20:07:38|71744.59
20:07:39|71744.59
20:07:40|71744.59
20:07:41|71744.59
20:07:42|71744.6
20:07:43|71744.59
20:07:44|71744.6
20:07:45|71744.59
20:07:46|71744.59
20:07:47|71744.6
20:07:48|71744.59
20:07:50|71744.59
20:07:51|71744.6
20:07:52|71744.6
20:07:53|71744.6
20:07:54|71744.6
20:07:55|71744.6
20:07:56|71744.6
20:07:57|71744.61
20:07:58|71742.01
20:07:59|71734.
20:08:01|71734.01
20:08:01|71734.
20:08:03|71734.
20:08:03|71734.
20:08:05|71734.
20:08:06|71722.4
20:08:06|71720.
20:08:08|71720.
20:08:09|71714.54
20:08:09|71714.53
20:08:11|71714.53
20:08:11|71714.54
20:08:13|71714.53
20:08:13|71714.54
20:08:15|71714.53
20:08:16|71714.53
20:08:18|71714.53
20:08:19|71714.53
20:08:20|71714.54
20:08:21|71714.54
20:08:21|71714.53
20:08:22|71714.53
20:08:23|71714.53
20:08:24|71714.53
20:08:25|71714.53
20:08:26|71714.53
20:08:28|71712.09
20:08:29|71712.09
20:08:29|71712.09
20:08:30|71712.08
20:08:32|71712.08
20:08:32|71712.08
20:08:33|71712.08
20:08:34|71712.08
20:08:36|71712.08
20:08:36|71712.09
20:08:37|71703.42
20:08:39|71703.43
20:08:40|71703.43
20:08:41|71702.26
20:08:42|71700.
20:08:44|71700.
20:08:45|71700.
20:08:47|71695.98
20:08:48|71692.01
20:08:49|71685.13
20:08:49|71685.13
20:08:50|71685.14
20:08:52|71685.14
20:08:52|71685.13
20:08:54|71685.13
20:08:54|71685.13
20:08:56|71685.13
20:08:57|71685.13
20:08:58|71685.13
20:08:59|71685.13
20:09:00|71685.14
20:09:01|71696.11
20:09:02|71699.98
20:09:03|71696.53
20:09:04|71694.
20:09:05|71694.01
20:09:06|71694.
20:09:07|71694.
20:09:08|71694.
20:09:09|71694.
20:09:10|71694.01
20:09:11|71694.
20:09:12|71694.01
20:09:13|71694.
20:09:14|71694.01
20:09:15|71694.01
20:09:16|71694.01
20:09:17|71694.
20:09:18|71694.
20:09:19|71694.
20:09:20|71694.
20:09:21|71694.01
20:09:22|71694.
20:09:23|71694.01
20:09:25|71694.01
20:09:25|71694.01
20:09:26|71694.01
20:09:27|71694.
20:09:28|71694.
20:09:30|71694.
20:09:30|71694.
20:09:32|71694.01
20:09:33|71694.01
20:09:34|71694.01
20:09:34|71694.01
20:09:36|71694.
20:09:36|71689.68
20:09:37|71689.69
20:09:38|71686.01
20:09:39|71686.
20:09:40|71686.
20:09:41|71686.01
20:09:42|71682.21
20:09:44|71682.22
20:09:45|71682.22
20:09:46|71682.21
20:09:47|71682.21
20:09:48|71682.22
20:09:49|71682.21
20:09:51|71682.21
20:09:51|71682.21
20:09:53|71682.21
20:09:53|71682.21
20:09:54|71682.22
20:09:56|71682.21
20:09:57|71682.22
20:09:57|71682.21
20:09:58|71682.22
20:09:59|71682.21
20:10:01|71691.99
20:10:01|71691.99
20:10:03|71692.
20:10:05|71691.99
20:10:06|71691.99
20:10:07|71691.99
20:10:07|71691.99
20:10:09|71691.99
20:10:10|71682.5
20:10:11|71682.51
20:10:12|71682.5
20:10:13|71682.51
20:10:14|71677.29
20:10:15|71677.29
20:10:17|71677.29
20:10:17|71677.29
20:10:18|71677.3
20:10:19|71677.29
20:10:20|71677.3
20:10:22|71677.29
20:10:23|71677.3
20:10:23|71677.3
20:10:25|71677.29
20:10:25|71677.3
20:10:26|71677.29
20:10:27|71677.3
20:10:28|71677.3
20:10:29|71677.29
20:10:30|71677.29
20:10:31|71677.29
20:10:33|71677.3
20:10:34|71677.29
20:10:34|71677.29
20:10:35|71677.29
20:10:36|71677.29
20:10:38|71677.29
20:10:38|71677.29
20:10:39|71677.29
20:10:40|71677.29
20:10:42|71677.3
20:10:43|71677.29
20:10:44|71677.29
20:10:46|71677.29
20:10:46|71677.3
20:10:47|71677.29
20:10:49|71677.29
20:10:49|71677.3
20:10:50|71677.3
20:10:52|71677.29
20:10:52|71677.29
20:10:54|71677.29
20:10:55|71677.3
20:10:56|71677.29
20:10:57|71677.3
20:10:57|71677.29
20:10:59|71677.29
20:11:00|71677.29
20:11:01|71677.29
20:11:02|71677.29
20:11:03|71677.29
20:11:04|71677.3
20:11:05|71677.29
20:11:06|71677.29
20:11:07|71677.3
20:11:09|71677.29
20:11:09|71677.29
20:11:11|71677.29
20:11:12|71677.29
20:11:13|71677.29
20:11:14|71677.29
20:11:15|71677.29
20:11:16|71677.29
20:11:16|71677.29
20:11:18|71684.46
20:11:19|71705.96
20:11:20|71708.
20:11:21|71707.99
20:11:22|71707.99
20:11:23|71707.99
20:11:24|71708.
20:11:25|71714.52
20:11:25|71714.52
20:11:27|71714.52
20:11:27|71714.52
20:11:28|71714.53
20:11:30|71714.52
20:11:30|71714.52
20:11:31|71714.53
20:11:32|71714.53
20:11:34|71714.52
20:11:35|71714.52
20:11:36|71714.53
20:11:38|71714.52
20:11:38|71714.52
20:11:39|71714.52
20:11:41|71714.52
20:11:42|71714.53
20:11:43|71714.52
20:11:44|71714.52
20:11:45|71714.52
20:11:46|71714.52
20:11:47|71707.87
20:11:48|71707.87
20:11:49|71707.87
20:11:51|71707.87
20:11:52|71707.87
20:11:53|71707.87
20:11:54|71707.87
20:11:55|71707.86
20:11:57|71707.86
20:11:57|71707.86
20:11:58|71707.86
20:11:59|71707.87
20:12:01|71707.87
20:12:02|71707.87
20:12:04|71707.86
20:12:04|71707.87
20:12:06|71707.86
20:12:06|71707.87
20:12:07|71707.86
20:12:09|71713.99
20:12:09|71713.99
20:12:10|71713.99
20:12:12|71713.99
20:12:13|71714.45
20:12:15|71714.45
20:12:15|71714.45
20:12:17|71714.45
20:12:18|71714.45
20:12:18|71714.46
20:12:20|71714.45
20:12:21|71710.01
20:12:21|71708.64
20:12:23|71708.63
20:12:24|71708.64
20:12:25|71708.63
20:12:25|71708.64
20:12:27|71708.64
20:12:27|71708.63
20:12:28|71700.
20:12:30|71690.47
20:12:31|71690.46
20:12:32|71683.47
20:12:33|71683.47
20:12:34|71683.46
20:12:34|71683.46
20:12:37|71683.47
20:12:37|71683.47
20:12:38|71683.47
20:12:39|71683.46
20:12:40|71683.46
20:12:42|71683.46
20:12:44|71683.46
20:12:44|71683.46
20:12:46|71683.46
20:12:46|71683.46
20:12:48|71687.4
20:12:49|71687.88
20:12:50|71687.88
20:12:51|71687.88
20:12:52|71687.89
20:12:54|71687.88
20:12:55|71687.88
20:12:56|71687.88
20:12:57|71687.88
20:12:57|71687.88
20:13:00|71687.89
20:13:00|71687.88
20:13:02|71687.88
20:13:02|71687.88
20:13:03|71687.88
20:13:04|71687.89
20:13:06|71677.01
20:13:07|71677.01
20:13:08|71677.01
20:13:08|71677.
20:13:09|71677.
20:13:10|71677.
20:13:11|71677.
20:13:12|71659.71
20:13:13|71659.72
20:13:14|71659.72
20:13:16|71659.72
20:13:16|71659.71
20:13:17|71659.71
20:13:18|71659.72
20:13:20|71659.72
20:13:20|71643.99
20:13:22|71643.99
20:13:22|71644.
20:13:23|71643.99
20:13:24|71643.99
20:13:25|71643.99
20:13:26|71644.
20:13:27|71644.
20:13:29|71644.
20:13:30|71644.
20:13:30|71643.99
20:13:32|71644.
20:13:33|71644.
20:13:34|71643.99
20:13:35|71635.73
20:13:36|71634.92
20:13:37|71634.92
20:13:38|71634.91
20:13:39|71634.92
20:13:40|71634.92
20:13:41|71634.92
20:13:42|71634.92
20:13:44|71634.92
20:13:44|71634.92
20:13:45|71634.91
20:13:47|71634.92
20:13:48|71642.95
20:13:49|71642.95
20:13:50|71642.94
20:13:51|71649.99
20:13:53|71649.99
20:13:54|71659.69
20:13:54|71659.69
20:13:55|71659.69
20:13:57|71659.69
20:13:57|71659.7
20:13:59|71659.7
20:14:00|71659.7
20:14:01|71659.69
20:14:03|71659.69
20:14:04|71654.28
20:14:05|71654.28
20:14:05|71638.01
20:14:07|71638.
20:14:08|71638.01
20:14:09|71638.01
20:14:11|71638.
20:14:12|71638.
20:14:12|71638.
20:14:13|71638.01
20:14:14|71638.
20:14:16|71638.
20:14:16|71638.
20:14:17|71638.01
20:14:18|71638.01
20:14:19|71638.
20:14:20|71632.62
20:14:22|71632.62
20:14:22|71632.62
20:14:23|71632.61
20:14:24|71632.61
20:14:26|71632.62
20:14:27|71632.62
20:14:28|71632.61
20:14:28|71632.62
20:14:30|71632.61
20:14:30|71632.62
20:14:31|71632.61
20:14:32|71632.61
20:14:34|71632.62
20:14:34|71641.99
20:14:36|71642.
20:14:36|71642.
20:14:38|71641.99
20:14:39|71642.
20:14:40|71641.99
20:14:41|71642.
20:14:42|71641.99
20:14:43|71641.99
20:14:45|71641.99
20:14:45|71642.
20:14:47|71641.99
20:14:48|71641.99
20:14:49|71641.99
20:14:50|71627.68
20:14:51|71627.68
20:14:53|71627.99
20:14:54|71628.
20:14:55|71627.99
20:14:56|71628.
20:14:59|71627.99
20:15:00|71628.
20:15:00|71627.99
20:15:02|71627.99
20:15:02|71627.99
20:15:03|71627.99
20:15:05|71627.99
20:15:06|71628.
20:15:06|71627.99
20:15:08|71630.
20:15:08|71632.
20:15:10|71635.15
20:15:10|71635.15
20:15:12|71635.15
20:15:12|71635.14
20:15:14|71635.15
20:15:15|71639.99
20:15:16|71641.98
20:15:17|71641.98
20:15:18|71641.98
20:15:19|71641.98
20:15:20|71641.98
20:15:21|71641.97
20:15:22|71641.97
20:15:23|71641.98
20:15:24|71641.97
20:15:25|71641.97
20:15:26|71641.98
20:15:27|71641.98
20:15:28|71641.97
20:15:29|71641.98
20:15:30|71641.98
20:15:31|71641.97
20:15:32|71641.97
20:15:33|71641.97
20:15:34|71641.98
20:15:35|71641.97
20:15:36|71641.97
20:15:37|71641.97
20:15:38|71641.97
20:15:39|71641.97
20:15:40|71641.97
20:15:41|71641.97
20:15:42|71635.27
20:15:43|71628.01
20:15:44|71628.
20:15:46|71628.
20:15:46|71628.
20:15:48|71628.01
20:15:49|71628.01
20:15:50|71628.01
20:15:51|71628.
20:15:52|71628.
20:15:53|71628.01
20:15:54|71628.
20:15:55|71628.01
20:15:56|71628.01
20:15:57|71628.
20:15:58|71628.
20:15:59|71628.
20:15:59|71628.01
20:16:01|71628.
20:16:02|71628.
20:16:03|71628.
20:16:04|71628.01
20:16:05|71628.
20:16:06|71628.01
20:16:07|71620.
20:16:08|71616.
20:16:09|71616.01
20:16:10|71620.
20:16:12|71627.46
20:16:13|71627.46
20:16:14|71627.46
20:16:15|71627.47
20:16:16|71628.
20:16:17|71628.
20:16:18|71628.01
20:16:19|71628.
20:16:20|71628.
20:16:22|71628.
20:16:23|71628.
20:16:24|71628.
20:16:25|71628.01
20:16:25|71628.01
20:16:26|71628.01
20:16:27|71628.
20:16:29|71628.01
20:16:29|71628.01
20:16:31|71628.01
20:16:31|71628.01
20:16:32|71628.
20:16:33|71628.01
20:16:34|71617.52
20:16:35|71617.53
20:16:36|71614.71
20:16:38|71610.33
20:16:38|71610.32
20:16:39|71610.32
20:16:40|71610.32
20:16:41|71610.33
20:16:42|71602.71
20:16:44|71602.41
20:16:45|71602.4
20:16:47|71602.41
20:16:48|71602.4
20:16:50|71602.4
20:16:50|71602.41
20:16:52|71602.41
20:16:53|71602.4
20:16:54|71602.41
20:16:54|71602.41
20:16:55|71602.4
20:16:57|71602.4
20:16:57|71602.4
20:16:59|71602.4
20:17:00|71602.4
20:17:01|71602.4
20:17:02|71602.4
20:17:03|71602.4
20:17:04|71602.4
20:17:05|71602.41
20:17:06|71602.41
20:17:07|71602.41
20:17:08|71602.41
20:17:09|71602.4
20:17:10|71602.41
20:17:11|71602.4
20:17:12|71602.4
20:17:13|71602.41
20:17:14|71602.41
20:17:15|71602.41
20:17:16|71602.41
20:17:17|71609.54
20:17:18|71609.54
20:17:19|71609.55
20:17:20|71609.55
20:17:21|71604.01
20:17:22|71604.
20:17:23|71604.01
20:17:24|71604.01
20:17:25|71604.
20:17:26|71604.
20:17:27|71604.
20:17:29|71604.01
20:17:29|71604.01
20:17:30|71604.
20:17:31|71604.
20:17:32|71604.
20:17:33|71604.
20:17:34|71604.
20:17:36|71604.01
20:17:36|71604.
20:17:37|71604.01
20:17:38|71604.
20:17:39|71604.01
20:17:40|71604.01
20:17:41|71604.01
20:17:43|71604.
20:17:43|71604.
20:17:44|71608.05
20:17:46|71608.06
20:17:47|71608.06
20:17:49|71608.05
20:17:50|71608.05
20:17:51|71608.05
20:17:52|71608.05
20:17:53|71608.06
20:17:54|71608.06
20:17:55|71608.06
20:17:56|71608.05
20:17:57|71608.06
20:17:58|71608.05
20:17:59|71608.05
20:18:00|71608.05
20:18:01|71608.06
20:18:02|71608.06
20:18:03|71608.05
20:18:04|71608.06
20:18:05|71608.05
20:18:06|71608.06
20:18:07|71608.05
20:18:08|71608.05
20:18:09|71608.05
20:18:11|71608.05
20:18:12|71608.06
20:18:13|71609.09
20:18:13|71610.32
20:18:14|71610.32
20:18:15|71610.34
20:18:17|71614.61
20:18:18|71614.62
20:18:18|71614.62
20:18:20|71614.61
20:18:21|71614.62
20:18:22|71614.61
20:18:23|71614.62
20:18:24|71614.61
20:18:25|71614.61
20:18:26|71614.62
20:18:26|71614.62
20:18:28|71614.61
20:18:29|71614.61
20:18:30|71614.61
20:18:31|71614.62
20:18:31|71614.62
20:18:33|71614.62
20:18:33|71605.66
20:18:35|71604.
20:18:36|71604.
20:18:36|71604.01
20:18:38|71604.
20:18:39|71604.
20:18:40|71604.
20:18:41|71604.
20:18:42|71604.
20:18:43|71604.
20:18:44|71604.
20:18:45|71604.01
20:18:46|71604.
20:18:48|71600.67
20:18:48|71600.66
20:18:49|71600.66
20:18:51|71600.23
20:18:53|71600.23
20:18:54|71593.29
20:18:54|71593.3
20:18:56|71593.3
20:18:57|71588.01
20:18:57|71588.
20:18:58|71588.
20:18:59|71588.
20:19:01|71588.
20:19:01|71588.
20:19:03|71588.01
20:19:03|71588.
20:19:05|71588.01
20:19:06|71588.
20:19:07|71588.01
20:19:08|71588.01
20:19:09|71588.01
20:19:10|71593.29
20:19:11|71593.28
20:19:11|71593.28
20:19:13|71593.28
20:19:14|71593.28
20:19:15|71593.27
20:19:16|71593.28
20:19:17|71593.27
20:19:19|71593.28
20:19:19|71593.27
20:19:20|71590.03
20:19:22|71586.12
20:19:22|71586.13
20:19:24|71586.12
20:19:24|71586.13
20:19:26|71586.13
20:19:26|71586.12
20:19:28|71586.11
20:19:29|71586.12
20:19:30|71585.21
20:19:31|71585.2
20:19:32|71585.21
20:19:33|71585.21
20:19:34|71585.21
20:19:35|71585.2
20:19:36|71585.2
20:19:37|71585.2
20:19:39|71585.2
20:19:39|71585.2
20:19:40|71585.2
20:19:41|71585.2
20:19:43|71585.21
20:19:44|71585.21
20:19:45|71585.2
20:19:46|71585.2
20:19:47|71585.21
20:19:48|71585.2
20:19:50|71585.2
20:19:50|71585.2
20:19:52|71585.21
20:19:53|71591.62
20:19:54|71591.62
20:19:54|71592.35
20:19:56|71592.35
20:19:56|71592.35
20:19:57|71592.35
20:19:59|71592.35
20:20:00|71592.36
20:20:02|71589.56
20:20:03|71586.14
20:20:04|71581.45
20:20:05|71581.45
20:20:05|71580.5
20:20:06|71576.01
20:20:08|71576.01
20:20:09|71576.01
20:20:10|71576.02
20:20:11|71576.01
20:20:12|71576.01
20:20:13|71576.02
20:20:15|71576.01
20:20:15|71576.01
20:20:16|71576.01
20:20:18|71576.01
20:20:19|71576.01
20:20:20|71576.01
20:20:21|71576.01
20:20:22|71576.01
20:20:22|71576.02
20:20:24|71576.01
20:20:25|71576.01
20:20:26|71576.01
20:20:27|71576.01
20:20:28|71576.01
20:20:29|71576.01
20:20:29|71576.02
20:20:31|71576.01
20:20:32|71576.02
20:20:33|71576.01
20:20:34|71576.01
20:20:35|71576.02
20:20:35|71576.01
20:20:36|71576.01
20:20:38|71576.01
20:20:39|71576.01
20:20:39|71576.01
20:20:40|71576.01
20:20:41|71576.01
20:20:43|71576.01
20:20:44|71555.
20:20:45|71555.
20:20:46|71544.01
20:20:47|71544.01
20:20:48|71544.01
20:20:49|71554.82
20:20:50|71561.61
20:20:52|71570.71
20:20:52|71570.71
20:20:53|71570.71
20:20:55|71570.72
20:20:56|71570.71
20:20:57|71570.71
20:20:58|71570.71
20:21:00|71570.72
20:21:01|71570.72
20:21:02|71570.72
20:21:04|71570.71
20:21:04|71570.71
20:21:06|71570.71
20:21:08|71570.71
20:21:09|71570.72
20:21:10|71570.72
20:21:11|71566.75
20:21:12|71559.32
20:21:13|71554.01
20:21:15|71554.02
20:21:16|71546.
20:21:17|71546.
20:21:18|71546.
20:21:19|71546.01
20:21:20|71542.35
20:21:21|71542.34
20:21:22|71542.34
20:21:23|71542.35
20:21:24|71542.34
20:21:25|71542.34
20:21:26|71542.35
20:21:27|71542.35
20:21:28|71542.34
20:21:29|71542.34
20:21:30|71542.35
20:21:32|71542.35
20:21:33|71547.99
20:21:33|71547.98
20:21:34|71547.98
20:21:35|71547.98
20:21:37|71547.98
20:21:38|71547.99
20:21:39|71547.98
20:21:40|71547.98
20:21:41|71547.98
20:21:42|71547.98
20:21:43|71547.99
20:21:44|71547.98
20:21:44|71547.98
20:21:45|71547.98
20:21:47|71547.98
20:21:48|71547.98
20:21:49|71547.98
20:21:50|71547.99
20:21:51|71547.99
20:21:53|71547.99
20:21:53|71547.99
20:21:54|71547.98
20:21:55|71547.98
20:21:57|71547.98
20:21:58|71547.98
20:21:58|71547.99
20:21:59|71547.98
20:22:00|71547.99
20:22:01|71547.99
20:22:03|71547.99
20:22:04|71547.98
20:22:05|71547.98
20:22:06|71547.98
20:22:06|71562.96
20:22:08|71570.85
20:22:08|71564.46
20:22:09|71564.47
20:22:10|71564.47
20:22:11|71564.47
20:22:13|71564.46
20:22:13|71564.47
20:22:14|71564.46
20:22:15|71562.03
20:22:17|71556.05
20:22:18|71556.06
20:22:18|71554.94
20:22:20|71550.
20:22:21|71550.01
20:22:22|71550.01
20:22:23|71550.
20:22:25|71546.
20:22:25|71546.
20:22:27|71546.
20:22:27|71546.
20:22:28|71546.
20:22:29|71546.
20:22:31|71546.
20:22:31|71546.
20:22:32|71545.99
20:22:34|71546.
20:22:34|71545.99
20:22:36|71546.
20:22:36|71546.
20:22:38|71545.99
20:22:38|71545.99
20:22:39|71546.
20:22:40|71545.99
20:22:41|71545.99
20:22:43|71546.
20:22:43|71545.99
20:22:44|71545.99
20:22:45|71546.
20:22:46|71545.99
20:22:48|71545.99
20:22:48|71547.97
20:22:50|71547.97
20:22:51|71547.97
20:22:53|71547.98
20:22:54|71547.97
20:22:54|71547.97
20:22:56|71547.98
20:22:57|71547.97
20:22:59|71547.97
20:23:00|71547.97
20:23:01|71547.98
20:23:03|71547.97
20:23:04|71547.97
20:23:05|71547.97
20:23:06|71547.98
20:23:07|71547.98
20:23:08|71547.98
20:23:09|71547.97
20:23:10|71547.97
20:23:12|71547.98
20:23:13|71547.97
20:23:14|71547.97
20:23:15|71547.97
20:23:16|71547.98
20:23:16|71547.98
20:23:17|71547.97
20:23:19|71547.97
20:23:19|71547.97
20:23:21|71547.97
20:23:22|71547.98
20:23:23|71547.97
20:23:23|71547.98
20:23:25|71547.97
20:23:26|71547.98
20:23:27|71547.97
20:23:27|71547.97
20:23:29|71547.97
20:23:30|71547.97
20:23:30|71547.97
20:23:32|71547.98
20:23:33|71547.97
20:23:35|71547.97
20:23:35|71547.97
20:23:37|71547.98
20:23:37|71547.97
20:23:39|71547.97
20:23:40|71547.97
20:23:41|71547.98
20:23:41|71547.98
20:23:42|71547.98
20:23:44|71547.98
20:23:45|71547.97
20:23:45|71547.98
20:23:47|71547.97
20:23:47|71547.98
20:23:48|71547.98
20:23:49|71547.98
20:23:51|71547.98
20:23:51|71547.97
20:23:53|71547.98
20:23:54|71547.98
20:23:55|71547.98
20:23:56|71547.97
20:23:58|71547.98
20:23:59|71547.97
20:24:00|71547.97
20:24:00|71547.98
20:24:02|71547.98
20:24:02|71547.97
20:24:04|71547.98
20:24:06|71542.01
20:24:06|71538.46
20:24:08|71538.46
20:24:09|71538.46
20:24:09|71538.47
20:24:10|71538.47
20:24:12|71538.46
20:24:13|71538.47
20:24:15|71538.47
20:24:16|71538.47
20:24:17|71538.47
20:24:17|71538.46
20:24:18|71538.47
20:24:19|71538.46
20:24:20|71538.46
20:24:22|71538.4
20:24:23|71532.43
20:24:24|71532.43
20:24:24|71532.43
20:24:25|71532.43
20:24:27|71532.42
20:24:27|71532.42
20:24:28|71532.42
20:24:29|71532.43
20:24:30|71532.42
20:24:32|71532.42
20:24:32|71530.1
20:24:33|71530.1
20:24:34|71530.1
20:24:36|71530.09
20:24:36|71530.09
20:24:38|71529.52
20:24:39|71529.51
20:24:39|71529.51
20:24:40|71529.51
20:24:41|71529.52
20:24:42|71529.51
20:24:44|71529.52
20:24:44|71526.61
20:24:46|71526.6
20:24:46|71526.6
20:24:47|71526.61
20:24:48|71526.6
20:24:49|71526.61
20:24:50|71526.61
20:24:51|71526.61
20:24:53|71526.61
20:24:54|71534.32
20:24:55|71559.99
20:24:56|71560.
20:24:57|71560.
20:24:58|71560.
20:25:00|71560.
20:25:01|71555.44
20:25:02|71555.44
20:25:03|71555.44
20:25:04|71555.44
20:25:05|71555.44
20:25:06|71555.44
20:25:07|71555.44
20:25:08|71555.45
20:25:09|71555.44
20:25:10|71555.45
20:25:11|71555.45
20:25:12|71555.44
20:25:13|71559.98
20:25:14|71573.99
20:25:15|71573.99
20:25:16|71573.99
20:25:17|71573.99
20:25:19|71573.99
20:25:19|71573.99
20:25:21|71574.
20:25:22|71574.
20:25:23|71573.99
20:25:24|71576.02
20:25:25|71576.01
20:25:26|71576.02
20:25:26|71576.02
20:25:28|71576.02
20:25:29|71576.02
20:25:30|71576.01
20:25:31|71576.01
20:25:32|71574.81
20:25:33|71574.8
20:25:34|71574.81
20:25:35|71574.81
20:25:36|71574.81
20:25:37|71574.81
20:25:38|71574.81
20:25:39|71574.81
20:25:41|71574.81
20:25:41|71574.8
20:25:42|71574.81
20:25:43|71574.8
20:25:44|71574.8
20:25:45|71574.81
20:25:46|71574.81
20:25:47|71574.81
20:25:49|71574.81
20:25:50|71574.81
20:25:50|71574.8
20:25:51|71574.8
20:25:53|71574.8
20:25:53|71573.91
20:25:55|71570.04
20:25:56|71567.64
20:25:57|71567.64
20:25:58|71567.65
20:25:59|71567.64
20:26:00|71567.64
20:26:01|71567.65
20:26:02|71567.64
20:26:03|71567.65
20:26:04|71567.64
20:26:05|71567.64
20:26:07|71567.65
20:26:08|71567.64
20:26:09|71567.64
20:26:09|71567.65
20:26:11|71567.64
20:26:12|71567.65
20:26:12|71567.64
20:26:14|71567.64
20:26:15|71567.64
20:26:16|71566.08
20:26:17|71566.07
20:26:17|71565.61
20:26:19|71565.6
20:26:19|71565.6
20:26:21|71565.61
20:26:23|71565.6
20:26:24|71562.
20:26:25|71562.01
20:26:26|71562.
20:26:26|71562.
20:26:28|71562.
20:26:29|71562.01
20:26:30|71562.01
20:26:31|71562.
20:26:32|71562.
20:26:33|71562.
20:26:34|71562.01
20:26:35|71562.
20:26:36|71562.
20:26:37|71562.01
20:26:38|71562.01
20:26:39|71565.69
20:26:40|71565.7
20:26:41|71565.7
20:26:42|71567.63
20:26:43|71567.63
20:26:44|71567.63
20:26:45|71567.63
20:26:46|71567.64
20:26:47|71567.63
20:26:48|71567.63
20:26:49|71567.63
20:26:50|71567.63
20:26:51|71567.64
20:26:52|71567.64
20:26:54|71567.64
20:26:55|71567.64
20:26:55|71567.64
20:26:57|71567.64
20:26:58|71567.64
20:26:59|71567.64
20:27:00|71567.65
20:27:01|71567.64
20:27:02|71567.65
20:27:04|71567.64
20:27:05|71567.65
20:27:05|71567.65
20:27:07|71567.65
20:27:08|71567.65
20:27:09|71567.64
20:27:11|71567.65
20:27:12|71567.64
20:27:12|71567.65
20:27:13|71567.65
20:27:14|71567.65
20:27:16|71567.64
20:27:17|71567.65
20:27:18|71567.65
20:27:19|71567.65
20:27:21|71567.65
20:27:21|71567.64
20:27:22|71567.65
20:27:24|71567.64
20:27:24|71567.64
20:27:25|71567.65
20:27:26|71567.65
20:27:28|71567.64
20:27:29|71567.65
20:27:30|71567.65
20:27:31|71567.65
20:27:32|71567.64
20:27:32|71567.65
20:27:33|71567.64
20:27:35|71567.65
20:27:36|71567.65
20:27:37|71567.65
20:27:38|71567.65
20:27:39|71567.65
20:27:40|71568.32
20:27:41|71570.43
20:27:42|71570.44
20:27:43|71570.43
20:27:44|71570.44
20:27:46|71570.43
20:27:46|71570.43
20:27:47|71570.44
20:27:48|71570.43
20:27:49|71570.43
20:27:51|71570.43
20:27:51|71570.44
20:27:52|71570.44
20:27:54|71570.43
20:27:55|71570.43
20:27:55|71570.43
20:27:57|71570.44
20:27:58|71570.43
20:27:58|71570.43
20:27:59|71562.34
20:28:01|71562.34
20:28:01|71562.34
20:28:03|71562.34
20:28:03|71562.33
20:28:05|71562.33
20:28:06|71562.33
20:28:06|71560.
20:28:07|71560.
20:28:08|71560.
20:28:10|71560.01
20:28:11|71560.01
20:28:11|71560.01
20:28:13|71560.
20:28:14|71560.
20:28:15|71560.
20:28:16|71560.
20:28:17|71560.01
20:28:18|71560.
20:28:19|71550.01
20:28:20|71550.
20:28:21|71550.
20:28:22|71550.
20:28:23|71550.
20:28:24|71550.
20:28:25|71550.
20:28:26|71550.01
20:28:27|71550.
20:28:28|71550.01
20:28:30|71550.
20:28:31|71550.
20:28:31|71550.01
20:28:32|71550.01
20:28:33|71534.81
20:28:34|71534.8
20:28:36|71534.8
20:28:36|71534.8
20:28:38|71534.81
20:28:38|71534.81
20:28:39|71534.81
20:28:40|71534.8
20:28:42|71534.81
20:28:43|71534.81
20:28:43|71534.8
20:28:44|71534.8
20:28:45|71534.8
20:28:46|71534.81
20:28:48|71534.81
20:28:48|71534.81
20:28:49|71534.8
20:28:51|71534.81
20:28:51|71534.81
20:28:53|71534.8
20:28:53|71534.8
20:28:55|71534.8
20:28:56|71534.8
20:28:57|71534.81
20:28:58|71534.81
20:28:59|71534.81
20:29:00|71534.81
20:29:01|71534.81
20:29:02|71534.8
20:29:03|71534.8
20:29:04|71541.95
20:29:05|71541.94
20:29:07|71541.95
20:29:07|71541.94
20:29:08|71541.94
20:29:10|71541.94
20:29:10|71538.91
20:29:11|71538.91
20:29:12|71538.92
20:29:14|71538.91
20:29:14|71537.19
20:29:15|71537.18
20:29:16|71537.18
20:29:17|71537.18
20:29:18|71537.18
20:29:19|71534.01
20:29:21|71534.01
20:29:22|71534.01
20:29:22|71534.
20:29:24|71534.
20:29:24|71534.01
20:29:25|71534.
20:29:26|71532.
20:29:27|71532.
20:29:29|71532.
20:29:30|71532.
20:29:31|71532.01
20:29:31|71532.
20:29:32|71532.
20:29:34|71532.
20:29:34|71532.01
20:29:35|71532.01
20:29:37|71532.
20:29:37|71532.
20:29:39|71532.01
20:29:39|71532.
20:29:41|71532.01
20:29:42|71532.01
20:29:42|71521.53
20:29:43|71521.54
20:29:44|71521.53
20:29:45|71521.54
20:29:46|71521.54
20:29:47|71521.53
20:29:48|71521.54
20:29:49|71521.53
20:29:51|71518.85
20:29:51|71514.34
20:29:52|71514.34
20:29:54|71515.98
20:29:55|71515.98
20:29:55|71516.
20:29:56|71516.
20:29:57|71515.99
20:29:59|71515.99
20:30:00|71518.
20:30:02|71518.
20:30:03|71517.99
20:30:04|71518.
20:30:05|71518.
20:30:06|71518.
20:30:07|71518.
20:30:08|71518.
20:30:09|71517.99
20:30:10|71517.99
20:30:11|71518.
20:30:12|71518.
20:30:13|71518.
20:30:14|71517.99
20:30:15|71518.
20:30:16|71517.99
20:30:17|71518.
20:30:18|71518.
20:30:19|71518.
20:30:20|71518.
20:30:21|71517.99
20:30:22|71517.99
20:30:23|71517.99
20:30:24|71517.99
20:30:26|71517.99
20:30:26|71518.
20:30:27|71517.99
20:30:28|71518.
20:30:29|71517.99
20:30:30|71517.99
20:30:31|71517.99
20:30:32|71518.
20:30:34|71517.99
20:30:35|71517.99
20:30:36|71517.99
20:30:37|71517.99
20:30:37|71517.99
20:30:39|71517.99
20:30:39|71517.99
20:30:40|71518.
20:30:41|71518.
20:30:43|71511.
20:30:44|71500.38
20:30:45|71500.38
20:30:46|71503.99
20:30:47|71503.99
20:30:48|71504.
20:30:49|71505.99
20:30:50|71514.48
20:30:51|71527.99
20:30:52|71527.99
20:30:53|71528.
20:30:54|71527.99
20:30:55|71527.99
20:30:56|71527.99
20:30:57|71527.99
20:30:58|71528.
20:30:59|71527.99
20:31:01|71528.
20:31:02|71521.05
20:31:04|71521.04
20:31:05|71521.05
20:31:05|71521.04
20:31:06|71521.04
20:31:08|71521.05
20:31:09|71521.04
20:31:10|71521.04
20:31:10|71521.04
20:31:12|71521.05
20:31:12|71521.05
20:31:14|71521.05
20:31:14|71521.04
20:31:15|71521.05
20:31:16|71521.04
20:31:18|71521.04
20:31:19|71521.05
20:31:19|71521.05
20:31:21|71521.05
20:31:21|71521.04
20:31:23|71521.05
20:31:24|71521.04
20:31:25|71521.05
20:31:26|71521.05
20:31:27|71521.04
20:31:28|71521.05
20:31:29|71521.04
20:31:30|71521.05
20:31:31|71521.05
20:31:32|71521.04
20:31:33|71521.05
20:31:34|71521.05
20:31:35|71521.05
20:31:36|71521.05
20:31:37|71521.04
20:31:38|71521.05
20:31:39|71521.05
20:31:40|71521.05
20:31:41|71521.05
20:31:42|71521.05
20:31:43|71521.04
20:31:44|71521.04
20:31:45|71521.05
20:31:46|71521.04
20:31:47|71521.05
20:31:48|71521.04
20:31:49|71521.04
20:31:50|71521.05
20:31:51|71521.05
20:31:52|71521.04
20:31:53|71521.05
20:31:55|71521.05
20:31:55|71521.05
20:31:56|71521.04
20:31:58|71521.05
20:31:58|71521.04
20:31:59|71521.04
20:32:00|71521.05
20:32:02|71521.05
20:32:02|71521.05
20:32:04|71521.04
20:32:05|71521.05
20:32:06|71521.05
20:32:08|71521.04
20:32:09|71521.04
20:32:10|71521.05
20:32:10|71521.04
20:32:12|71521.05
20:32:13|71521.04
20:32:14|71521.05
20:32:15|71521.04
20:32:16|71521.05
20:32:16|71521.05
20:32:17|71521.05
20:32:19|71528.19
20:32:20|71528.18
20:32:21|71528.18
20:32:22|71528.18
20:32:23|71528.18
20:32:24|71528.18
20:32:25|71543.93
20:32:27|71543.94
20:32:28|71543.93
20:32:29|71543.94
20:32:29|71543.93
20:32:30|71543.93
20:32:31|71543.94
20:32:33|71543.93
20:32:34|71543.93
20:32:34|71543.93
20:32:36|71543.94
20:32:36|71543.93
20:32:37|71543.93
20:32:39|71543.93
20:32:39|71543.93
20:32:40|71543.94
20:32:41|71543.93
20:32:42|71543.93
20:32:43|71543.93
20:32:44|71543.93
20:32:46|71543.94
20:32:46|71543.94
20:32:47|71543.93
20:32:48|71543.94
20:32:49|71543.93
20:32:50|71543.93
20:32:51|71543.93
20:32:52|71543.93
20:32:53|71543.93
20:32:54|71543.93
20:32:55|71543.94
20:32:56|71543.94
20:32:58|71543.94
20:32:59|71543.93
20:32:59|71543.93
20:33:01|71531.08
20:33:01|71528.31
20:33:03|71528.2
20:33:05|71524.93
20:33:06|71524.93
20:33:07|71521.54
20:33:07|71518.45
20:33:08|71518.44
20:33:10|71518.44
20:33:11|71518.44
20:33:11|71518.44
20:33:13|71518.44
20:33:14|71518.44
20:33:15|71518.45
20:33:16|71518.45
20:33:17|71518.44
20:33:18|71518.45
20:33:19|71518.45
20:33:20|71518.45
20:33:21|71518.45
20:33:22|71518.45
20:33:23|71518.45
20:33:24|71517.01
20:33:26|71517.
20:33:27|71517.01
20:33:28|71517.01
20:33:29|71517.
20:33:31|71517.01
20:33:32|71517.
20:33:33|71517.01
20:33:34|71517.
20:33:35|71517.01
20:33:36|71517.01
20:33:37|71517.01
20:33:38|71517.
20:33:39|71517.01
20:33:40|71517.01
20:33:41|71517.01
20:33:42|71517.
20:33:43|71517.
20:33:44|71517.
20:33:45|71517.01
20:33:46|71517.
20:33:47|71517.01
20:33:49|71517.
20:33:50|71517.01
20:33:50|71517.01
20:33:51|71517.01
20:33:52|71517.
20:33:53|71517.
20:33:54|71517.
20:33:55|71517.01
20:33:56|71517.
20:33:58|71517.
20:33:58|71517.01
20:33:59|71517.
20:34:00|71517.
20:34:02|71517.01
20:34:03|71517.
20:34:04|71515.91
20:34:05|71515.92
20:34:06|71515.92
20:34:07|71515.91
20:34:08|71515.64
20:34:09|71515.64
20:34:10|71515.65
20:34:11|71515.65
20:34:12|71515.65
20:34:13|71515.65
20:34:14|71515.64
20:34:15|71515.65
20:34:16|71515.64
20:34:17|71515.16
20:34:18|71513.89
20:34:19|71513.9
20:34:20|71513.9
20:34:21|71513.89
20:34:23|71513.89
20:34:23|71513.9
20:34:24|71513.89
20:34:26|71513.9
20:34:26|71513.9
20:34:27|71513.9
20:34:28|71513.9
20:34:29|71513.89
20:34:30|71513.9
20:34:31|71513.9
20:34:32|71513.9
20:34:33|71513.9
20:34:34|71513.9
20:34:35|71513.89
20:34:36|71513.9
20:34:38|71513.9
20:34:38|71513.89
20:34:39|71513.89
20:34:40|71513.89
20:34:42|71513.9
20:34:43|71513.89
20:34:44|71513.89
20:34:45|71513.9
20:34:46|71513.9
20:34:47|71513.9
20:34:48|71513.9
20:34:49|71513.9
20:34:50|71513.9
20:34:51|71513.9
20:34:52|71513.89
20:34:53|71513.89
20:34:54|71513.89
20:34:55|71513.89
20:34:56|71513.9
20:34:57|71513.89
20:34:58|71513.89
20:34:59|71513.89
20:35:00|71513.9
20:35:01|71513.89
20:35:02|71513.89
20:35:03|71513.9
20:35:05|71513.89
20:35:06|71513.89
20:35:07|71513.89
20:35:07|71513.89
20:35:09|71513.9
20:35:10|71513.89
20:35:10|71513.9
20:35:12|71513.89
20:35:14|71513.89
20:35:15|71513.89
20:35:16|71513.89
20:35:17|71513.9
20:35:18|71513.89
20:35:19|71513.89
20:35:20|71513.9
20:35:21|71538.61
20:35:21|71532.32
20:35:23|71516.02
20:35:24|71516.01
20:35:24|71516.01
20:35:26|71516.02
20:35:27|71516.02
20:35:27|71524.
20:35:29|71523.99
20:35:30|71523.99
20:35:31|71521.19
20:35:32|71521.2
20:35:33|71521.2
20:35:33|71516.03
20:35:35|71516.01
20:35:35|71516.01
20:35:37|71516.02
20:35:38|71516.02
20:35:39|71512.
20:35:40|71510.1
20:35:40|71510.11
20:35:43|71510.11
20:35:43|71510.11
20:35:45|71510.1
20:35:46|71510.11
20:35:47|71510.11
20:35:48|71516.01
20:35:49|71516.31
20:35:50|71516.31
20:35:51|71516.31
20:35:52|71516.31
20:35:53|71516.31
20:35:54|71516.31
20:35:55|71516.31
20:35:56|71516.32
20:35:57|71516.32
20:35:58|71516.32
20:35:59|71516.31
20:36:00|71516.32
20:36:01|71516.31
20:36:02|71516.32
20:36:03|71516.31
20:36:05|71516.31
20:36:06|71516.32
20:36:07|71516.31
20:36:09|71516.32
20:36:10|71516.31
20:36:11|71516.32
20:36:12|71516.31
20:36:13|71516.32
20:36:13|71516.32
20:36:15|71516.31
20:36:15|71516.31
20:36:17|71523.4
20:36:18|71523.4
20:36:19|71523.39
20:36:20|71523.4
20:36:22|71532.
20:36:23|71531.99
20:36:23|71532.
20:36:24|71532.
20:36:25|71531.99
20:36:27|71531.99
20:36:27|71526.02
20:36:28|71526.02
20:36:30|71526.01
20:36:31|71526.02
20:36:31|71526.02
20:36:33|71526.01
20:36:33|71526.01
20:36:35|71526.01
20:36:35|71526.02
20:36:37|71526.01
20:36:37|71526.02
20:36:38|71526.02
20:36:39|71526.01
20:36:40|71526.02
20:36:41|71526.01
20:36:42|71526.01
20:36:43|71526.01
20:36:45|71526.01
20:36:46|71526.01
20:36:46|71526.01
20:36:48|71526.01
20:36:48|71526.02
20:36:49|71526.01
20:36:51|71526.01
20:36:52|71543.84
20:36:52|71543.93
20:36:54|71543.93
20:36:55|71543.93
20:36:56|71543.93
20:36:57|71549.99
20:36:58|71553.96
20:36:59|71553.95
20:37:00|71553.96
20:37:01|71556.75
20:37:02|71556.76
20:37:02|71559.96
20:37:04|71559.96
20:37:05|71559.95
20:37:06|71559.96
20:37:08|71558.21
20:37:09|71558.22
20:37:10|71558.21
20:37:11|71558.22
20:37:12|71558.22
20:37:13|71558.21
20:37:15|71560.66
20:37:15|71564.51
20:37:16|71564.51
20:37:17|71564.51
20:37:18|71564.51
20:37:19|71564.51
20:37:21|71564.51
20:37:21|71564.51
20:37:23|71564.52
20:37:23|71564.52
20:37:24|71564.51
20:37:25|71564.52
20:37:26|71564.52
20:37:27|71575.99
20:37:29|71576.
20:37:29|71576.
20:37:31|71575.99
20:37:31|71575.99
20:37:32|71576.
20:37:34|71575.99
20:37:34|71581.99
20:37:35|71581.99
20:37:36|71582.
20:37:38|71581.99
20:37:39|71572.02
20:37:40|71575.99
20:37:40|71575.98
20:37:42|71576.
20:37:42|71578.8
20:37:44|71578.79
20:37:44|71584.33
20:37:46|71589.5
20:37:46|71589.5
20:37:47|71589.5
20:37:49|71589.51
20:37:50|71589.51
20:37:50|71589.5
20:37:51|71589.5
20:37:53|71589.5
20:37:54|71589.51
20:37:55|71589.51
20:37:55|71589.5
20:37:57|71589.51
20:37:57|71594.69
20:37:58|71594.69
20:38:00|71594.69
20:38:01|71594.69
20:38:01|71594.69
20:38:02|71594.68
20:38:03|71594.68
20:38:04|71594.68
20:38:06|71594.68
20:38:07|71594.68
20:38:09|71594.68
20:38:10|71598.92
20:38:11|71598.93
20:38:12|71604.51
20:38:14|71604.99
20:38:14|71605.
20:38:15|71604.99
20:38:16|71614.99
20:38:18|71624.51
20:38:18|71624.5
20:38:20|71624.51
20:38:21|71624.5
20:38:21|71650.08
20:38:22|71657.39
20:38:24|71657.4
20:38:25|71657.39
20:38:26|71657.4
20:38:28|71657.4
20:38:29|71667.74
20:38:29|71667.74
20:38:30|71667.75
20:38:31|71667.75
20:38:32|71667.75
20:38:34|71667.75
20:38:34|71667.74
20:38:35|71663.77
20:38:36|71656.68
20:38:38|71656.01
20:38:39|71656.01
20:38:39|71656.01
20:38:41|71652.04
20:38:41|71652.04
20:38:42|71652.04
20:38:44|71650.22
20:38:44|71650.22
20:38:45|71650.22
20:38:46|71650.22
20:38:47|71640.
20:38:48|71639.48
20:38:50|71639.48
20:38:50|71639.49
20:38:51|71639.49
20:38:53|71639.48
20:38:53|71639.49
20:38:55|71639.48
20:38:55|71639.48
20:38:56|71639.48
20:38:58|71639.48
20:38:58|71639.48
20:38:59|71639.49
20:39:01|71639.49
20:39:02|71639.49
20:39:03|71639.49
20:39:04|71639.49
20:39:06|71639.49
20:39:06|71639.48
20:39:08|71639.48
20:39:08|71641.33
20:39:10|71641.34
20:39:11|71641.34
20:39:12|71645.98
20:39:13|71647.56
20:39:14|71647.57
20:39:15|71647.56
20:39:16|71647.56
20:39:17|71647.56
20:39:18|71647.57
20:39:19|71649.98
20:39:20|71649.99
20:39:21|71649.99
20:39:22|71649.98
20:39:24|71649.98
20:39:25|71649.99
20:39:26|71649.99
20:39:26|71649.99
20:39:27|71649.98
20:39:28|71649.98
20:39:30|71649.99
20:39:31|71649.99
20:39:33|71649.99
20:39:33|71649.98
20:39:35|71649.99
20:39:35|71649.99
20:39:36|71649.99
20:39:37|71649.99
20:39:39|71649.99
20:39:39|71665.35
20:39:40|71665.35
20:39:41|71665.35
20:39:42|71665.36
20:39:43|71669.
20:39:45|71675.9
20:39:46|71675.91
20:39:46|71675.9
20:39:48|71675.91
20:39:49|71675.91
20:39:50|71675.91
20:39:51|71675.91
20:39:51|71675.91
20:39:52|71675.9
20:39:54|71675.9
20:39:55|71675.91
20:39:56|71675.9
20:39:57|71675.91
20:39:59|71675.9
20:39:59|71675.9
20:40:01|71675.91
20:40:01|71675.9
20:40:02|71675.91
20:40:03|71675.91
20:40:04|71675.9
20:40:05|71675.91
20:40:07|71675.91
20:40:07|71675.9
20:40:08|71675.91
20:40:10|71675.9
20:40:11|71683.45
20:40:13|71683.45
20:40:14|71683.45
20:40:15|71683.45
20:40:15|71683.45
20:40:17|71683.46
20:40:18|71683.46
20:40:19|71683.45
20:40:20|71683.45
20:40:22|71687.87
20:40:22|71687.87
20:40:24|71687.88
20:40:25|71687.87
20:40:25|71687.88
20:40:27|71687.87
20:40:27|71687.88
20:40:29|71687.87
20:40:29|71687.88
20:40:30|71687.88
20:40:31|71687.88
20:40:32|71689.99
20:40:34|71689.99
20:40:34|71690.15
20:40:35|71690.69
20:40:37|71690.69
20:40:37|71690.69
20:40:39|71690.68
20:40:39|71690.69
20:40:40|71690.69
20:40:41|71690.68
20:40:43|71690.68
20:40:44|71690.68
20:40:44|71690.68
20:40:45|71690.69
20:40:46|71690.69
20:40:47|71690.68
20:40:48|71690.69
20:40:49|71690.68
20:40:50|71690.68
20:40:51|71690.69
20:40:52|71690.69
20:40:53|71690.68
20:40:54|71690.68
20:40:55|71690.68
20:40:56|71690.69
20:40:57|71690.68
20:40:58|71690.68
20:41:00|71690.68
20:41:01|71690.69
20:41:02|71690.69
20:41:03|71690.68
20:41:03|71690.69
20:41:05|71690.69
20:41:05|71690.68
20:41:07|71690.68
20:41:07|71690.68
20:41:09|71690.68
20:41:09|71690.68
20:41:10|71690.69
20:41:11|71690.69
20:41:13|71690.68
20:41:14|71690.68
20:41:14|71690.68
20:41:15|71690.68
20:41:16|71697.04
20:41:18|71702.
20:41:18|71701.99
20:41:20|71701.99
20:41:21|71701.99
20:41:22|71702.
20:41:23|71701.99
20:41:24|71702.
20:41:24|71701.99
20:41:26|71702.
20:41:27|71701.99
20:41:28|71701.99
20:41:29|71701.99
20:41:30|71701.99
20:41:31|71713.09
20:41:32|71713.09
20:41:33|71713.09
20:41:34|71713.09
20:41:35|71714.25
20:41:36|71714.24
20:41:37|71714.25
20:41:38|71714.25
20:41:39|71714.25
20:41:41|71714.25
20:41:42|71714.25
20:41:43|71714.24
20:41:44|71714.24
20:41:45|71715.9
20:41:46|71736.55
20:41:47|71736.55
20:41:48|71730.01
20:41:49|71728.01
20:41:50|71728.
20:41:50|71726.
20:41:52|71724.98
20:41:53|71724.98
20:41:54|71724.99
20:41:56|71724.98
20:41:57|71724.98
20:41:58|71724.99
20:41:59|71724.99
20:41:59|71724.98
20:42:00|71724.99
20:42:01|71724.99
20:42:02|71724.99
20:42:03|71724.99
20:42:04|71724.98
20:42:05|71724.99
20:42:06|71720.
20:42:07|71717.81
20:42:08|71717.82
20:42:10|71717.82
20:42:11|71717.81
20:42:12|71717.81
20:42:14|71717.81
20:42:14|71717.81
20:42:15|71717.81
20:42:17|71717.82
20:42:18|71717.82
20:42:19|71717.81
20:42:20|71717.81
20:42:21|71717.82
20:42:22|71717.81
20:42:23|71717.81
20:42:24|71717.81
20:42:25|71717.82
20:42:27|71717.81
20:42:27|71717.82
20:42:28|71717.81
20:42:29|71717.81
20:42:30|71717.82
20:42:32|71717.81
20:42:33|71717.81
20:42:34|71717.81
20:42:35|71717.81
20:42:36|71717.82
20:42:37|71717.81
20:42:38|71717.81
20:42:39|71717.81
20:42:40|71719.35
20:42:41|71724.35
20:42:42|71724.35
20:42:43|71724.36
20:42:44|71724.35
20:42:45|71724.35
20:42:46|71724.36
20:42:47|71724.36
20:42:48|71724.36
20:42:49|71724.36
20:42:50|71724.36
20:42:51|71724.36
20:42:52|71724.35
20:42:53|71724.35
20:42:54|71724.36
20:42:56|71724.35
20:42:57|71724.35
20:42:58|71724.35
20:42:58|71724.35
20:42:59|71724.35
20:43:00|71716.01
20:43:01|71716.01
20:43:02|71715.55
20:43:03|71715.56
20:43:04|71715.55
20:43:05|71714.83
20:43:06|71714.84
20:43:08|71714.83
20:43:08|71714.83
20:43:09|71714.83
20:43:10|71714.83
20:43:11|71714.84
20:43:12|71714.84
20:43:13|71714.83
20:43:15|71714.84
20:43:16|71714.83
20:43:17|71714.83
20:43:19|71714.84
20:43:19|71714.84
20:43:20|71714.84
20:43:22|71714.84
20:43:23|71714.83
20:43:23|71714.83
20:43:24|71714.84
20:43:26|71714.83
20:43:26|71714.84
20:43:27|71714.83
20:43:29|71714.84
20:43:30|71714.83
20:43:31|71714.84
20:43:33|71714.83
20:43:34|71714.83
20:43:35|71714.83
20:43:35|71714.83
20:43:36|71714.83
20:43:38|71714.83
20:43:38|71714.83
20:43:39|71714.83
20:43:41|71714.83
20:43:42|71714.83
20:43:43|71714.83
20:43:44|71714.83
20:43:45|71714.84
20:43:46|71714.83
20:43:47|71714.83
20:43:48|71714.83
20:43:49|71714.83
20:43:50|71714.83
20:43:51|71714.83
20:43:52|71714.83
20:43:53|71714.83
20:43:54|71714.83
20:43:55|71714.83
20:43:56|71714.84
20:43:58|71714.84
20:43:58|71714.84
20:44:00|71714.83
20:44:00|71714.84
20:44:01|71714.83
20:44:03|71714.83
20:44:03|71714.83
20:44:04|71714.83
20:44:06|71714.84
20:44:06|71714.83
20:44:07|71714.83
20:44:09|71714.83
20:44:09|71714.83
20:44:10|71714.84
20:44:11|71714.84
20:44:13|71714.83
20:44:14|71714.83
20:44:16|71710.
20:44:16|71709.
20:44:17|71708.
20:44:18|71707.99
20:44:20|71693.26
20:44:21|71693.26
20:44:22|71693.27
20:44:23|71693.26
20:44:24|71693.26
20:44:25|71693.27
20:44:26|71693.27
20:44:27|71693.27
20:44:28|71693.68
20:44:29|71699.99
20:44:30|71709.56
20:44:31|71709.56
20:44:33|71709.56
20:44:34|71712.
20:44:35|71711.99
20:44:36|71711.99
20:44:37|71712.
20:44:38|71711.99
20:44:39|71711.99
20:44:40|71712.
20:44:41|71712.
20:44:42|71712.
20:44:43|71711.99
20:44:44|71711.99
20:44:45|71712.
20:44:46|71711.99
20:44:47|71711.99
20:44:48|71700.01
20:44:50|71700.01
20:44:51|71704.31
20:44:52|71708.63
20:44:53|71708.63
20:44:54|71708.63
20:44:54|71708.62
20:44:55|71708.62
20:44:57|71708.63
20:44:58|71708.62
20:44:58|71708.62
20:44:59|71708.62
20:45:00|71708.62
20:45:01|71708.62
20:45:03|71708.63
20:45:03|71708.63
20:45:04|71708.63
20:45:05|71708.62
20:45:06|71708.64
20:45:07|71708.63
20:45:08|71723.62
20:45:10|71723.61
20:45:10|71723.61
20:45:11|71723.61
20:45:12|71723.61
20:45:14|71716.73
20:45:16|71714.31
20:45:17|71708.63
20:45:18|71702.
20:45:19|71690.
20:45:20|71690.
20:45:21|71690.
20:45:22|71679.34
20:45:23|71679.34
20:45:25|71679.34
20:45:26|71679.34
20:45:26|71676.
20:45:28|71675.9
20:45:29|71675.9
20:45:30|71675.9
20:45:31|71675.9
20:45:32|71675.9
20:45:33|71675.9
20:45:35|71675.91
20:45:35|71675.91
20:45:37|71675.91
20:45:38|71675.91
20:45:39|71675.91
20:45:40|71675.9
20:45:41|71675.91
20:45:42|71685.99
20:45:43|71687.99
20:45:44|71687.98
20:45:45|71687.99
20:45:46|71687.98
20:45:47|71687.99
20:45:48|71687.99
20:45:49|71687.98
20:45:50|71687.98
20:45:51|71687.98
20:45:52|71687.98
20:45:53|71679.04
20:45:54|71676.3
20:45:55|71676.3
20:45:56|71676.3
20:45:57|71676.31
20:45:58|71676.3
20:45:59|71676.3
20:46:00|71676.3
20:46:01|71676.31
20:46:02|71676.31
20:46:03|71676.3
20:46:04|71676.3
20:46:05|71676.3
20:46:06|71676.3
20:46:07|71676.3
20:46:08|71676.3
20:46:09|71676.3
20:46:10|71676.31
20:46:11|71676.3
20:46:12|71676.3
20:46:14|71676.31
20:46:15|71676.3
20:46:17|71676.3
20:46:17|71676.3
20:46:18|71676.31
20:46:19|71676.31
20:46:20|71676.3
20:46:22|71676.31
20:46:23|71676.31
20:46:23|71676.3
20:46:25|71676.31
20:46:26|71676.3
20:46:27|71676.3
20:46:28|71676.3
20:46:29|71676.3
20:46:30|71676.3
20:46:31|71676.31
20:46:32|71676.31
20:46:33|71676.3
20:46:34|71676.31
20:46:35|71676.3
20:46:36|71669.14
20:46:38|71669.14
20:46:38|71669.13
20:46:40|71669.14
20:46:40|71669.14
20:46:41|71669.14
20:46:42|71669.13
20:46:43|71669.13
20:46:44|71668.33
20:46:46|71665.6
20:46:46|71662.01
20:46:47|71662.
20:46:48|71662.
20:46:49|71662.
20:46:50|71662.
20:46:52|71662.
20:46:53|71662.
20:46:54|71662.
20:46:56|71662.
20:46:56|71662.
20:46:58|71662.
20:46:59|71662.
20:47:00|71662.
20:47:01|71662.01
20:47:01|71662.
20:47:02|71662.01
20:47:03|71662.01
20:47:04|71662.01
20:47:05|71662.01
20:47:07|71662.
20:47:07|71662.
20:47:08|71662.01
20:47:09|71662.01
20:47:10|71662.01
20:47:12|71662.
20:47:12|71662.01
20:47:13|71662.
20:47:15|71662.
20:47:17|71662.
20:47:18|71662.
20:47:19|71662.
20:47:19|71662.
20:47:22|71662.01
20:47:22|71662.
20:47:24|71662.
20:47:25|71662.01
20:47:26|71662.
20:47:27|71662.01
20:47:28|71662.01
20:47:29|71672.77
20:47:30|71673.99
20:47:31|71673.99
20:47:32|71680.81
20:47:33|71687.68
20:47:34|71687.69
20:47:35|71687.68
20:47:36|71687.68
20:47:37|71687.68
20:47:38|71687.68
20:47:40|71676.02
20:47:41|71676.
20:47:42|71676.
20:47:43|71676.01
20:47:45|71676.
20:47:46|71672.12
20:47:47|71672.12
20:47:48|71672.13
20:47:48|71672.13
20:47:50|71672.13
20:47:51|71672.12
20:47:51|71672.13
20:47:53|71672.13
20:47:53|71672.12
20:47:54|71672.12
20:47:55|71672.13
20:47:56|71672.13
20:47:58|71672.12
20:47:59|71672.12
20:48:00|71672.12
20:48:01|71672.13
20:48:02|71672.13
20:48:02|71672.12
20:48:03|71672.12
20:48:04|71672.12
20:48:06|71672.12
20:48:07|71672.13
20:48:08|71662.03
20:48:09|71662.03
20:48:10|71662.03
20:48:11|71662.04
20:48:12|71662.03
20:48:13|71662.03
20:48:14|71662.03
20:48:15|71662.03
20:48:16|71662.03
20:48:17|71662.03
20:48:19|71662.03
20:48:20|71662.04
20:48:21|71662.03
20:48:22|71662.04
20:48:23|71662.03
20:48:25|71662.03
20:48:25|71662.04
20:48:27|71662.03
20:48:28|71662.03
20:48:28|71662.03
20:48:30|71662.03
20:48:30|71662.04
20:48:31|71662.03
20:48:33|71662.04
20:48:33|71662.03
20:48:34|71662.04
20:48:35|71662.04
20:48:36|71662.04
20:48:38|71662.03
20:48:38|71662.04
20:48:40|71662.03
20:48:40|71662.04
20:48:42|71662.04
20:48:43|71678.66
20:48:44|71678.65
20:48:45|71675.99
20:48:46|71675.99
20:48:47|71672.16
20:48:48|71672.16
20:48:49|71670.95
20:48:50|71664.
20:48:51|71664.
20:48:52|71664.
20:48:54|71664.
20:48:54|71664.01
20:48:56|71664.01
20:48:57|71664.
20:48:58|71664.
20:48:59|71664.01
20:49:00|71664.
20:49:01|71664.01
20:49:02|71664.
20:49:03|71664.
20:49:04|71664.
20:49:05|71664.
20:49:06|71664.01
20:49:07|71664.
20:49:08|71664.
20:49:09|71664.01
20:49:10|71664.
20:49:11|71664.
20:49:12|71664.
20:49:13|71664.
20:49:14|71664.01
20:49:15|71664.
20:49:16|71664.
20:49:17|71664.
20:49:19|71664.
20:49:19|71664.
20:49:20|71664.
20:49:22|71664.
20:49:23|71664.
20:49:24|71664.
20:49:25|71664.
20:49:27|71664.
20:49:28|71664.
20:49:29|71664.
20:49:30|71664.
20:49:30|71664.01
20:49:32|71664.01
20:49:33|71664.01
20:49:33|71664.
20:49:35|71664.01
20:49:35|71664.01
20:49:37|71664.
20:49:38|71664.01
20:49:39|71664.
20:49:40|71664.01
20:49:41|71664.01
20:49:42|71664.
20:49:42|71664.
20:49:44|71664.
20:49:45|71664.
20:49:45|71664.
20:49:47|71664.
20:49:48|71664.
20:49:48|71664.
20:49:50|71664.
20:49:50|71664.
20:49:52|71664.
20:49:53|71664.01
20:49:54|71664.
20:49:55|71664.
20:49:56|71664.
20:49:57|71664.01
20:49:58|71664.
20:50:00|71664.01
20:50:00|71664.
20:50:01|71664.
20:50:03|71664.
20:50:03|71664.
20:50:05|71664.
20:50:05|71664.
20:50:06|71664.
20:50:08|71662.03
20:50:08|71651.31
20:50:09|71644.93
20:50:11|71644.93
20:50:12|71644.92
20:50:13|71644.93
20:50:14|71644.93
20:50:15|71644.92
20:50:17|71644.93
20:50:18|71644.93
20:50:18|71644.93
20:50:19|71644.92
20:50:21|71644.92
20:50:21|71644.92
20:50:22|71644.92
20:50:24|71644.92
20:50:25|71644.93
20:50:26|71644.93
20:50:27|71644.92
20:50:28|71644.92
20:50:29|71644.92
20:50:31|71644.92
20:50:32|71644.92
20:50:33|71644.92
20:50:33|71644.92
20:50:34|71644.93
20:50:36|71641.34
20:50:36|71640.67
20:50:38|71640.67
20:50:38|71633.51
20:50:40|71633.52
20:50:40|71633.33
20:50:42|71633.34
20:50:43|71633.33
20:50:44|71633.33
20:50:44|71633.34
20:50:46|71633.33
20:50:48|71633.33
20:50:49|71633.33
20:50:50|71633.33
20:50:51|71633.34
20:50:52|71639.99
20:50:52|71639.99
20:50:53|71639.99
20:50:54|71640.
20:50:56|71640.
20:50:57|71639.99
20:50:58|71640.
20:50:58|71639.99
20:50:59|71639.99
20:51:00|71640.
20:51:01|71638.02
20:51:02|71634.73
20:51:03|71634.73
20:51:04|71634.73
20:51:06|71633.34
20:51:06|71633.33
20:51:08|71633.33
20:51:08|71608.
20:51:09|71619.99
20:51:10|71619.99
20:51:12|71620.
20:51:12|71619.99
20:51:13|71619.99
20:51:15|71614.01
20:51:15|71614.
20:51:16|71614.
20:51:17|71612.01
20:51:18|71612.01
20:51:20|71610.
20:51:21|71608.01
20:51:22|71608.02
20:51:24|71608.01
20:51:25|71608.01
20:51:26|71608.02
20:51:27|71608.01
20:51:27|71608.01
20:51:29|71608.
20:51:30|71608.01
20:51:31|71608.
20:51:32|71608.01
20:51:33|71608.
20:51:33|71608.
20:51:35|71608.
20:51:36|71608.
20:51:37|71608.
20:51:38|71608.
20:51:40|71608.
20:51:40|71608.01
20:51:41|71608.01
20:51:42|71608.
20:51:43|71608.
20:51:45|71608.
20:51:45|71608.
20:51:46|71608.
20:51:48|71608.
20:51:49|71608.01
20:51:49|71608.
20:51:50|71608.01
20:51:51|71608.
20:51:53|71608.01
20:51:54|71608.
20:51:55|71608.
20:51:56|71608.
20:51:57|71608.
20:51:57|71608.
20:51:58|71608.
20:52:00|71608.01
20:52:00|71608.
20:52:01|71608.
20:52:03|71608.
20:52:04|71608.
20:52:04|71608.
20:52:05|71608.
20:52:07|71608.
20:52:08|71608.
20:52:09|71608.
20:52:09|71608.
20:52:11|71608.
20:52:12|71608.
20:52:12|71608.
20:52:14|71608.
20:52:15|71608.
20:52:16|71608.01
20:52:17|71608.01
20:52:18|71618.86
20:52:18|71618.86
20:52:19|71618.86
20:52:22|71618.86
20:52:23|71618.87
20:52:25|71618.86
20:52:25|71618.87
20:52:26|71618.87
20:52:28|71618.86
20:52:28|71618.86
20:52:30|71618.86
20:52:31|71623.99
20:52:31|71623.99
20:52:33|71623.99
20:52:34|71628.8
20:52:34|71628.8
20:52:36|71628.8
20:52:37|71628.81
20:52:37|71628.8
20:52:39|71628.8
20:52:40|71628.8
20:52:41|71626.
20:52:41|71626.
20:52:43|71626.
20:52:43|71626.
20:52:46|71626.01
20:52:46|71626.
20:52:47|71626.
20:52:48|71626.01
20:52:49|71626.
20:52:50|71626.01
20:52:52|71626.
20:52:52|71626.
20:52:54|71626.
20:52:54|71626.
20:52:56|71626.
20:52:56|71626.
20:52:57|71626.
20:52:59|71626.
20:53:00|71626.
20:53:00|71626.
20:53:02|71626.
20:53:02|71626.01
20:53:03|71626.
20:53:04|71626.
20:53:06|71626.
20:53:07|71626.
20:53:08|71626.01
20:53:10|71626.
20:53:11|71626.01
20:53:11|71640.
20:53:13|71644.85
20:53:14|71644.92
20:53:15|71657.4
20:53:16|71657.4
20:53:17|71657.4
20:53:18|71657.4
20:53:19|71657.4
20:53:20|71657.4
20:53:21|71657.4
20:53:22|71678.69
20:53:23|71678.7
20:53:24|71678.69
20:53:25|71678.69
20:53:26|71668.
20:53:27|71668.
20:53:28|71668.
20:53:29|71668.01
20:53:30|71665.08
20:53:31|71665.07
20:53:32|71665.07
20:53:33|71665.07
20:53:34|71665.08
20:53:35|71665.07
20:53:36|71665.07
20:53:37|71665.07
20:53:38|71665.07
20:53:39|71665.08
20:53:40|71665.07
20:53:41|71665.07
20:53:43|71665.08
20:53:43|71665.08
20:53:44|71665.08
20:53:46|71658.88
20:53:47|71658.88
20:53:48|71658.87
20:53:49|71658.88
20:53:50|71658.87
20:53:52|71658.87
20:53:53|71658.87
20:53:54|71658.87
20:53:55|71658.88
20:53:57|71658.88
20:53:57|71657.91
20:53:58|71657.91
20:53:59|71657.91
20:54:00|71657.91
20:54:01|71657.91
20:54:02|71657.91
20:54:03|71657.9
20:54:04|71657.91
20:54:06|71657.91
20:54:06|71657.91
20:54:07|71657.91
20:54:08|71657.91
20:54:09|71657.9
20:54:11|71657.9
20:54:12|71657.91
20:54:12|71657.9
20:54:14|71657.9
20:54:15|71657.9
20:54:16|71657.9
20:54:17|71657.9
20:54:18|71657.91
20:54:19|71657.9
20:54:20|71657.9
20:54:22|71657.9
20:54:23|71657.9
20:54:25|71657.9
20:54:26|71657.9
20:54:27|71657.9
20:54:27|71657.91
20:54:29|71657.91
20:54:30|71657.9
20:54:31|71657.9
20:54:32|71657.91
20:54:33|71657.9
20:54:33|71657.9
20:54:35|71657.9
20:54:36|71657.9
20:54:37|71657.9
20:54:38|71657.9
20:54:40|71657.9
20:54:41|71657.9
20:54:41|71657.9
20:54:43|71657.91
20:54:44|71657.9
20:54:45|71657.9
20:54:46|71657.91
20:54:47|71665.08
20:54:48|71665.08
20:54:49|71665.07
20:54:50|71665.07
20:54:51|71665.08
20:54:52|71665.08
20:54:53|71665.07
20:54:54|71671.2
20:54:56|71674.
20:54:56|71677.06
20:54:58|71677.06
20:54:58|71677.07
20:55:00|71677.07
20:55:01|71677.07
20:55:02|71680.16
20:55:02|71680.16
20:55:03|71680.16
20:55:05|71680.16
20:55:06|71680.16
20:55:08|71677.18
20:55:08|71677.17
20:55:10|71677.18
20:55:11|71677.17
20:55:11|71677.17
20:55:12|71674.56
20:55:14|71674.56
20:55:15|71674.56
20:55:15|71674.56
20:55:17|71674.56
20:55:17|71674.56
20:55:18|71674.56
20:55:19|71674.56
20:55:21|71674.56
20:55:22|71674.57
20:55:23|71674.57
20:55:24|71674.56
20:55:25|71674.56
20:55:26|71674.56
20:55:27|71674.56
20:55:28|71674.56
20:55:29|71674.57
20:55:30|71674.56
20:55:31|71674.57
20:55:32|71674.56
20:55:34|71674.57
20:55:34|71674.56
20:55:36|71674.57
20:55:36|71674.56
20:55:37|71674.56
20:55:38|71674.56
20:55:39|71674.56
20:55:41|71674.57
20:55:42|71674.56
20:55:43|71674.57
20:55:44|71674.56
20:55:45|71674.57
20:55:46|71674.56
20:55:47|71674.56
20:55:49|71674.57
20:55:49|71674.56
20:55:50|71674.56
20:55:52|71674.56
20:55:52|71674.56
20:55:54|71674.56
20:55:56|71674.56
20:55:57|71674.56
20:55:59|71674.56
20:56:00|71674.57
20:56:01|71674.56
20:56:02|71674.56
20:56:04|71674.56
20:56:05|71674.57
20:56:06|71674.57
20:56:07|71674.57
20:56:07|71674.56
20:56:08|71674.56
20:56:10|71674.56
20:56:11|71674.57
20:56:11|71674.56
20:56:13|71674.56
20:56:14|71674.57
20:56:15|71674.57
20:56:16|71674.56
20:56:17|71674.56
20:56:18|71674.56
20:56:19|71674.57
20:56:20|71674.56
20:56:21|71674.57
20:56:22|71674.56
20:56:23|71674.57
20:56:24|71674.56
20:56:25|71674.57
20:56:26|71674.56
20:56:28|71674.56
20:56:29|71674.56
20:56:30|71674.56
20:56:31|71674.56
20:56:32|71674.57
20:56:33|71674.56
20:56:34|71674.56
20:56:35|71674.57
20:56:36|71674.56
20:56:37|71674.56
20:56:38|71674.57
20:56:39|71674.57
20:56:40|71674.56
20:56:41|71674.57
20:56:42|71674.56
20:56:43|71674.57
20:56:44|71674.56
20:56:46|71674.56
20:56:47|71674.56
20:56:48|71674.57
20:56:49|71674.56
20:56:50|71674.56
20:56:51|71674.56
20:56:52|71674.56
20:56:54|71674.57
20:56:55|71674.57
20:56:56|71674.57
20:56:57|71674.56
20:56:58|71674.56
20:56:59|71674.56
20:57:00|71674.57
20:57:01|71674.57
20:57:02|71674.56
20:57:04|71674.56
20:57:05|71674.56
20:57:06|71674.56
20:57:07|71674.56
20:57:08|71674.57
20:57:09|71689.99
20:57:10|71689.99
20:57:11|71689.99
20:57:12|71689.99
20:57:14|71689.99
20:57:15|71689.99
20:57:15|71690.
20:57:17|71689.99
20:57:17|71689.99
20:57:18|71689.99
20:57:20|71689.99
20:57:21|71689.99
20:57:21|71689.99
20:57:22|71689.99
20:57:24|71689.99
20:57:25|71689.99
20:57:26|71697.99
20:57:27|71697.99
20:57:27|71697.99
20:57:29|71697.99
20:57:30|71698.
20:57:31|71697.99
20:57:32|71697.99
20:57:33|71697.99
20:57:34|71698.
20:57:35|71697.99
20:57:36|71697.99
20:57:36|71698.
20:57:38|71697.99
20:57:38|71697.99
20:57:40|71689.99
20:57:40|71686.36
20:57:42|71680.
20:57:43|71680.01
20:57:44|71680.01
20:57:45|71680.
20:57:46|71680.01
20:57:47|71680.
20:57:48|71674.57
20:57:48|71674.57
20:57:50|71674.57
20:57:51|71674.57
20:57:51|71674.57
20:57:52|71674.58
20:57:55|71674.57
20:57:55|71674.57
20:57:57|71672.
20:57:59|71672.
20:57:59|71672.
20:58:01|71672.01
20:58:01|71667.68
20:58:03|71667.69
20:58:03|71667.69
20:58:05|71657.91
20:58:06|71654.9
20:58:07|71653.25
20:58:08|71653.24
20:58:09|71653.25
20:58:10|71658.36
20:58:11|71662.
20:58:12|71662.
20:58:13|71663.98
20:58:14|71663.99
20:58:15|71667.88
20:58:16|71667.87
20:58:17|71667.87
20:58:18|71667.87
20:58:19|71667.87
20:58:20|71667.88
20:58:21|71667.87
20:58:22|71667.88
20:58:23|71667.87
20:58:24|71667.87
20:58:25|71667.87
20:58:26|71667.87
20:58:27|71667.88
20:58:28|71667.88
20:58:29|71667.87
20:58:31|71667.87
20:58:32|71667.87
20:58:32|71667.87
20:58:33|71667.87
20:58:34|71667.87
20:58:35|71670.
20:58:36|71670.66
20:58:38|71670.66
20:58:39|71670.67
20:58:40|71670.66
20:58:41|71670.66
20:58:42|71670.67
20:58:43|71670.67
20:58:44|71670.66
20:58:45|71670.66
20:58:46|71670.66
20:58:47|71670.67
20:58:49|71670.67
20:58:50|71670.67
20:58:50|71670.66
20:58:51|71670.67
20:58:52|71670.66
20:58:54|71670.67
20:58:55|71670.66
20:58:56|71670.67
20:58:56|71670.66
20:58:57|71670.67
20:58:58|71670.67
20:58:59|71670.67
20:59:01|71670.66
20:59:01|71670.66
20:59:02|71670.67
20:59:05|71670.67
20:59:06|71670.66
20:59:06|71670.67
20:59:07|71670.66
20:59:08|71670.66
20:59:10|71670.66
20:59:11|71670.67
20:59:11|71670.66
20:59:12|71670.66
20:59:13|71670.67
20:59:14|71670.66
20:59:15|71670.66
20:59:16|71686.
20:59:18|71689.98
20:59:18|71694.01
20:59:19|71694.78
20:59:20|71694.77
20:59:21|71694.77
20:59:23|71694.78
20:59:23|71694.77
20:59:25|71694.77
20:59:26|71694.77
20:59:27|71694.77
20:59:28|71694.78
20:59:29|71694.77
20:59:30|71694.78
20:59:31|71694.78
20:59:32|71694.78
20:59:33|71694.77
20:59:34|71694.77
20:59:35|71694.77
20:59:36|71694.77
20:59:37|71694.78
20:59:38|71694.77
20:59:40|71694.77
20:59:40|71699.99
20:59:42|71705.98
20:59:42|71707.97
20:59:44|71707.98
20:59:44|71711.98
20:59:45|71711.98
20:59:46|71711.99
20:59:47|71711.98
20:59:49|71711.98
20:59:49|71711.99
20:59:50|71711.98
20:59:51|71711.99
20:59:53|71711.98
20:59:54|71711.99
20:59:55|71711.99
20:59:56|71711.98
20:59:57|71711.99
20:59:58|71711.98
20:59:59|71711.98
21:00:00|71711.99
21:00:01|71711.99
21:00:02|71711.99
21:00:04|71711.98
21:00:04|71707.99
21:00:06|71700.81
21:00:07|71700.81
21:00:08|71694.77
21:00:09|71694.77
21:00:10|71692.
21:00:11|71696.
21:00:12|71696.93
21:00:13|71696.93
21:00:15|71696.93
21:00:16|71696.93
21:00:18|71696.93
21:00:19|71696.93
21:00:19|71696.93
21:00:20|71696.93
21:00:21|71696.94
21:00:22|71696.93
21:00:24|71696.93
21:00:25|71696.93
21:00:25|71696.94
21:00:27|71696.93
21:00:28|71696.93
21:00:29|71696.93
21:00:29|71696.93
21:00:31|71696.94
21:00:32|71696.93
21:00:32|71696.93
21:00:34|71696.93
21:00:34|71696.93
21:00:36|71696.93
21:00:37|71696.93
21:00:38|71696.94
21:00:39|71696.93
21:00:40|71696.93
21:00:41|71696.93
21:00:42|71696.94
21:00:42|71696.93
21:00:44|71696.94
21:00:45|71696.94
21:00:46|71696.93
21:00:47|71696.93
21:00:47|71696.93
21:00:49|71696.92
21:00:50|71696.93
21:00:51|71696.93
21:00:52|71696.92
21:00:53|71696.92
21:00:54|71696.93
21:00:55|71696.92
21:00:56|71696.93
21:00:57|71696.93
21:00:58|71696.93
21:00:59|71696.92
21:01:00|71696.92
21:01:01|71696.92
21:01:02|71696.92
21:01:03|71696.93
21:01:04|71696.92
21:01:06|71696.92
21:01:06|71696.92
21:01:07|71696.92
21:01:09|71696.92
21:01:09|71696.92
21:01:10|71696.92
21:01:12|71696.92
21:01:12|71696.93
21:01:13|71696.92
21:01:14|71696.92
21:01:15|71696.93
21:01:16|71696.92
21:01:18|71696.93
21:01:19|71696.92
21:01:20|71697.06
21:01:21|71699.35
21:01:22|71699.35
21:01:23|71699.35
21:01:24|71699.35
21:01:26|71699.35
21:01:27|71699.36
21:01:28|71699.36
21:01:28|71699.35
21:01:29|71699.35
21:01:31|71699.36
21:01:32|71699.35
21:01:32|71699.35
21:01:34|71699.35
21:01:35|71699.36
21:01:35|71699.36
21:01:36|71699.35
21:01:38|71699.36
21:01:38|71699.35
21:01:39|71699.35
21:01:41|71699.36
21:01:42|71699.35
21:01:42|71699.35
21:01:43|71699.35
21:01:44|71699.35
21:01:45|71699.35
21:01:47|71699.36
21:01:48|71699.36
21:01:49|71699.35
21:01:50|71699.36
21:01:51|71699.36
21:01:52|71699.36
21:01:53|71699.36
21:01:55|71699.36
21:01:55|71699.35
21:01:56|71699.36
21:01:57|71699.35
21:01:58|71699.35
21:02:00|71699.35
21:02:01|71699.36
21:02:01|71699.35
21:02:03|71699.35
21:02:03|71699.36
21:02:05|71699.35
21:02:06|71699.35
21:02:06|71699.35
21:02:08|71699.35
21:02:09|71699.35
21:02:10|71699.35
21:02:10|71699.35
21:02:11|71699.35
21:02:12|71699.35
21:02:14|71705.99
21:02:15|71706.
21:02:15|71718.79
21:02:16|71720.23
21:02:17|71720.23
21:02:19|71720.23
21:02:20|71720.22
21:02:21|71725.3
21:02:23|71729.14
21:02:24|71729.14
21:02:25|71729.14
21:02:26|71729.14
21:02:27|71729.15
21:02:28|71729.14
21:02:29|71729.14
21:02:31|71729.14
21:02:32|71729.14
21:02:33|71729.14
21:02:33|71726.01
21:02:35|71726.01
21:02:35|71722.36
21:02:36|71720.23
21:02:37|71720.23
21:02:38|71720.22
21:02:39|71720.23
21:02:41|71720.23
21:02:42|71720.23
21:02:42|71720.22
21:02:44|71720.22
21:02:45|71720.22
21:02:46|71720.22
21:02:47|71720.23
21:02:48|71720.22
21:02:49|71720.22
21:02:50|71720.23
21:02:51|71720.22
21:02:52|71720.22
21:02:53|71720.22
21:02:54|71720.22
21:02:55|71720.22
21:02:56|71720.22
21:02:57|71720.22
21:02:58|71720.22
21:02:59|71720.22
21:03:00|71720.22
21:03:01|71720.23
21:03:02|71720.23
21:03:03|71720.22
21:03:04|71720.22
21:03:05|71720.22
21:03:06|71720.22
21:03:07|71720.22
21:03:08|71720.23
21:03:09|71720.23
21:03:10|71720.22
21:03:11|71720.22
21:03:12|71720.22
21:03:13|71720.22
21:03:14|71720.23
21:03:15|71720.22
21:03:16|71720.22
21:03:17|71720.23
21:03:18|71720.22
21:03:20|71720.22
21:03:20|71720.22
21:03:22|71720.23
21:03:24|71720.22
21:03:25|71720.23
21:03:26|71720.22
21:03:27|71720.22
21:03:28|71720.23
21:03:30|71720.23
21:03:31|71720.22
21:03:31|71720.22
21:03:33|71720.22
21:03:34|71720.22
21:03:34|71720.23
21:03:36|71720.22
21:03:37|71720.22
21:03:37|71720.23
21:03:38|71720.22
21:03:40|71720.23
21:03:41|71720.22
21:03:42|71720.22
21:03:43|71720.22
21:03:44|71720.22
21:03:45|71720.23
21:03:46|71720.22
21:03:47|71720.22
21:03:48|71720.22
21:03:48|71720.22
21:03:50|71720.23
21:03:51|71720.23
21:03:52|71720.23
21:03:53|71720.23
21:03:53|71720.23
21:03:54|71720.23
21:03:55|71720.22
21:03:57|71720.22
21:03:57|71720.21
21:03:59|71720.21
21:04:00|71720.21
21:04:00|71720.07
21:04:02|71714.01
21:04:02|71714.
21:04:05|71714.
21:04:05|71714.
21:04:07|71714.
21:04:08|71713.04
21:04:08|71713.04
21:04:10|71713.04
21:04:10|71713.04
21:04:12|71713.04
21:04:13|71713.04
21:04:14|71713.04
21:04:15|71713.04
21:04:17|71713.04
21:04:18|71713.05
21:04:19|71713.04
21:04:20|71713.04
21:04:22|71713.04
21:04:23|71713.04
21:04:25|71713.04
21:04:26|71713.05
21:04:27|71713.04
21:04:27|71713.04
21:04:30|71713.04
21:04:30|71713.04
21:04:32|71713.04
21:04:33|71713.04
21:04:34|71713.04
21:04:34|71713.04
21:04:35|71713.04
21:04:37|71713.04
21:04:37|71727.41
21:04:39|71729.13
21:04:39|71729.13
21:04:40|71729.14
21:04:41|71729.14
21:04:43|71729.13
21:04:43|71736.56
21:04:44|71740.87
21:04:45|71743.25
21:04:47|71743.25
21:04:47|71743.26
21:04:49|71756.
21:04:49|71755.99
21:04:50|71755.99
21:04:52|71755.99
21:04:53|71755.99
21:04:54|71755.99
21:04:55|71755.99
21:04:56|71756.
21:04:57|71756.
21:04:58|71755.99
21:04:59|71755.99
21:05:00|71755.99
21:05:01|71755.99
21:05:02|71756.
21:05:03|71755.99
21:05:04|71755.99
21:05:05|71755.99
21:05:06|71756.
21:05:07|71755.99
21:05:08|71755.99
21:05:09|71755.99
21:05:11|71755.99
21:05:11|71755.99
21:05:13|71755.99
21:05:14|71756.
21:05:16|71756.
21:05:16|71755.99
21:05:17|71755.99
21:05:19|71755.99
21:05:20|71755.99
21:05:20|71756.
21:05:22|71756.
21:05:23|71756.
21:05:24|71756.
21:05:25|71755.99
21:05:25|71756.
21:05:26|71755.99
21:05:27|71755.99
21:05:28|71755.99
21:05:30|71755.99
21:05:31|71755.99
21:05:31|71755.99
21:05:32|71755.99
21:05:34|71750.
21:05:34|71750.01
21:05:35|71750.01
21:05:37|71750.01
21:05:37|71750.01
21:05:39|71750.01
21:05:40|71750.
21:05:41|71750.
21:05:42|71750.
21:05:43|71750.01
21:05:43|71750.01
21:05:44|71750.
21:05:45|71750.
21:05:47|71750.
21:05:47|71750.01
21:05:49|71750.01
21:05:49|71750.
21:05:50|71750.
21:05:51|71750.
21:05:52|71750.01
21:05:54|71750.
21:05:55|71750.
21:05:56|71750.
21:05:57|71750.
21:05:58|71750.
21:05:59|71742.
21:06:00|71736.
21:06:01|71730.92
21:06:02|71730.91
21:06:03|71730.91
21:06:04|71730.91
21:06:05|71730.91
21:06:06|71730.91
21:06:07|71730.92
21:06:08|71730.91
21:06:09|71730.91
21:06:10|71730.91
21:06:11|71730.92
21:06:12|71730.92
21:06:13|71730.91
21:06:15|71730.91
21:06:15|71730.92
21:06:17|71730.92
21:06:18|71730.91
21:06:19|71730.92
21:06:20|71730.92
21:06:21|71730.92
21:06:23|71730.92
21:06:23|71730.92
21:06:25|71730.92
21:06:26|71730.91
21:06:27|71730.91
21:06:28|71730.91
21:06:29|71730.92
21:06:29|71730.92
21:06:30|71730.91
21:06:32|71730.91
21:06:33|71730.91
21:06:34|71730.92
21:06:35|71730.91
21:06:36|71730.92
21:06:37|71730.92
21:06:38|71740.81
21:06:39|71740.81
21:06:40|71740.82
21:06:41|71740.81
21:06:42|71740.82
21:06:43|71740.81
21:06:44|71743.87
21:06:45|71743.87
21:06:46|71743.87
21:06:47|71743.87
21:06:48|71743.88
21:06:49|71743.87
21:06:50|71743.88
21:06:51|71743.88
21:06:52|71743.87
21:06:53|71743.87
21:06:54|71743.88
21:06:55|71743.87
21:06:56|71743.88
21:06:57|71743.87
21:06:58|71743.88
21:06:59|71743.87
21:07:00|71743.88
21:07:01|71743.87
21:07:02|71743.88
21:07:03|71743.88
21:07:04|71743.87
21:07:05|71743.87
21:07:06|71747.25
21:07:07|71747.77
21:07:09|71755.97
21:07:10|71760.
21:07:10|71763.16
21:07:12|71763.16
21:07:13|71763.17
21:07:14|71763.16
21:07:16|71763.17
21:07:17|71763.16
21:07:18|71763.17
21:07:20|71763.16
21:07:20|71763.16
21:07:22|71763.16
21:07:22|71763.16
21:07:24|71763.16
21:07:24|71763.16
21:07:25|71763.16
21:07:26|71763.16
21:07:28|71763.16
21:07:29|71763.16
21:07:29|71763.16
21:07:30|71763.16
21:07:31|71769.98
21:07:32|71780.62
21:07:34|71780.62
21:07:34|71780.62
21:07:36|71780.62
21:07:36|71780.62
21:07:38|71780.62
21:07:39|71780.62
21:07:40|71780.62
21:07:41|71780.62
21:07:41|71780.62
21:07:42|71780.63
21:07:43|71780.62
21:07:45|71780.62
21:07:46|71780.62
21:07:46|71780.62
21:07:48|71780.62
21:07:49|71780.62
21:07:49|71780.62
21:07:50|71780.62
21:07:51|71780.62
21:07:53|71780.62
21:07:54|71780.62
21:07:54|71780.63
21:07:56|71780.62
21:07:56|71780.62
21:07:57|71780.62
21:07:58|71780.62
21:07:59|71780.63
21:08:01|71780.62
21:08:02|71780.62
21:08:03|71780.62
21:08:04|71780.63
21:08:05|71780.62
21:08:06|71780.61
21:08:07|71777.01
21:08:08|71773.44
21:08:09|71773.44
21:08:10|71773.44
21:08:11|71773.45
21:08:11|71773.45
21:08:13|71773.44
21:08:14|71773.45
21:08:15|71773.44
21:08:16|71773.44
21:08:17|71773.45
21:08:18|71773.44
21:08:19|71773.44
21:08:20|71773.45
21:08:21|71773.44
21:08:22|71773.44
21:08:23|71773.45
21:08:24|71773.45
21:08:25|71773.44
21:08:26|71773.45
21:08:27|71773.45
21:08:28|71773.44
21:08:29|71773.44
21:08:31|71773.44
21:08:32|71773.45
21:08:33|71773.44
21:08:34|71773.44
21:08:35|71773.45
21:08:36|71773.45
21:08:37|71773.44
21:08:38|71773.45
21:08:39|71773.44
21:08:40|71773.44
21:08:42|71773.44
21:08:43|71773.44
21:08:44|71773.45
21:08:44|71773.44
21:08:45|71789.97
21:08:46|71789.96
21:08:47|71789.97
21:08:49|71789.96
21:08:49|71789.95
21:08:51|71789.96
21:08:51|71789.96
21:08:53|71789.96
21:08:54|71789.96
21:08:54|71789.38
21:08:56|71789.38
21:08:57|71789.38
21:08:58|71789.39
21:08:59|71789.39
21:09:00|71789.39
21:09:00|71792.01
21:09:02|71792.
21:09:03|71792.01
21:09:04|71792.
21:09:05|71792.
21:09:06|71799.99
21:09:07|71800.
21:09:08|71814.99
21:09:08|71814.99
21:09:10|71815.
21:09:10|71815.
21:09:12|71814.99
21:09:13|71814.99
21:09:14|71814.99
21:09:14|71814.99
21:09:15|71815.
21:09:16|71814.99
21:09:19|71814.99
21:09:19|71814.99
21:09:20|71815.
21:09:21|71815.
21:09:22|71814.99
21:09:24|71814.99
21:09:25|71814.99
21:09:26|71815.
21:09:27|71817.99
21:09:28|71818.
21:09:29|71818.
21:09:30|71817.99
21:09:31|71838.46
21:09:32|71839.68
21:09:33|71852.06
21:09:34|71852.06
21:09:36|71830.43
21:09:37|71841.1
21:09:37|71841.1
21:09:39|71841.1
21:09:39|71841.1
21:09:40|71841.1
21:09:42|71841.11
21:09:42|71841.1
21:09:44|71841.1
21:09:44|71841.1
21:09:45|71850.
21:09:46|71850.4
21:09:47|71850.4
21:09:48|71850.4
21:09:49|71850.41
21:09:50|71850.41
21:09:51|71850.41
21:09:53|71850.4
21:09:54|71850.4
21:09:54|71850.41
21:09:56|71850.4
21:09:56|71850.4
21:09:58|71850.41
21:09:58|71850.4
21:09:59|71845.3
21:10:01|71840.
21:10:02|71836.15
21:10:02|71836.02
21:10:03|71836.01
21:10:04|71836.02
21:10:05|71836.01
21:10:07|71836.02
21:10:08|71836.01
21:10:09|71836.01
21:10:10|71836.02
21:10:10|71836.02
21:10:12|71836.02
21:10:13|71836.
21:10:14|71834.4
21:10:15|71834.41
21:10:15|71834.4
21:10:17|71834.4
21:10:18|71834.4
21:10:20|71834.4
21:10:21|71834.4
21:10:22|71834.4
21:10:23|71834.4
21:10:24|71834.41
21:10:25|71834.4
21:10:25|71834.41
21:10:26|71834.4
21:10:27|71834.41
21:10:29|71834.4
21:10:29|71834.4
21:10:31|71834.41
21:10:32|71834.4
21:10:32|71834.41
21:10:34|71834.4
21:10:34|71830.01
21:10:35|71830.
21:10:36|71830.
21:10:37|71830.
21:10:38|71830.
21:10:39|71830.01
21:10:40|71830.
21:10:42|71830.
21:10:43|71830.
21:10:43|71830.01
21:10:45|71830.01
21:10:45|71830.
21:10:46|71830.
21:10:47|71830.01
21:10:48|71830.
21:10:49|71830.
21:10:50|71830.
21:10:51|71828.01
21:10:52|71828.01
21:10:54|71828.01
21:10:55|71828.01
21:10:56|71828.
21:10:56|71828.01
21:10:58|71828.
21:10:58|71828.
21:10:59|71828.
21:11:00|71828.01
21:11:01|71828.01
21:11:02|71828.
21:11:03|71828.
21:11:04|71828.01
21:11:05|71828.01
21:11:07|71828.
21:11:07|71828.01
21:11:08|71828.01
21:11:09|71828.
21:11:10|71828.01
21:11:12|71828.
21:11:12|71840.89
21:11:13|71841.88
21:11:14|71841.89
21:11:15|71850.4
21:11:17|71852.95
21:11:17|71856.65
21:11:18|71861.11
21:11:19|71861.11
21:11:21|71861.11
21:11:22|71861.78
21:11:23|71861.78
21:11:24|71861.78
21:11:25|71861.78
21:11:27|71861.78
21:11:28|71861.78
21:11:29|71861.78
21:11:30|71861.79
21:11:31|71861.79
21:11:31|71861.79
21:11:33|71861.79
21:11:33|71861.79
21:11:35|71861.79
21:11:36|71861.79
21:11:37|71861.78
21:11:38|71861.79
21:11:38|71861.78
21:11:40|71861.78
21:11:40|71861.79
21:11:42|71861.78
21:11:43|71861.79
21:11:43|71861.78
21:11:44|71861.79
21:11:46|71861.78
21:11:47|71861.79
21:11:48|71861.79
21:11:49|71861.78
21:11:49|71861.79
21:11:51|71861.79
21:11:52|71861.79
21:11:53|71861.79
21:11:54|71861.79
21:11:55|71861.79
21:11:56|71861.78
21:11:57|71854.73
21:11:58|71854.72
21:11:59|71854.6
21:12:00|71854.6
21:12:01|71854.6
21:12:02|71854.6
21:12:03|71854.59
21:12:04|71848.
21:12:05|71848.
21:12:06|71844.01
21:12:07|71840.01
21:12:08|71838.02
21:12:09|71838.02
21:12:10|71838.02
21:12:11|71838.02
21:12:12|71838.02
21:12:13|71838.01
21:12:14|71838.01
21:12:15|71838.01
21:12:16|71838.02
21:12:17|71838.02
21:12:18|71838.02
21:12:20|71838.02
21:12:21|71838.02
21:12:22|71838.01
21:12:23|71838.01
21:12:23|71838.01
21:12:25|71838.01
21:12:26|71838.01
21:12:26|71838.01
21:12:27|71838.01
21:12:29|71838.01
21:12:30|71838.02
21:12:31|71838.01
21:12:33|71838.02
21:12:33|71838.02
21:12:34|71838.01
21:12:35|71841.9
21:12:36|71847.86
21:12:37|71847.86
21:12:38|71847.86
21:12:40|71847.86
21:12:41|71861.79
21:12:42|71861.78
21:12:43|71861.78
21:12:44|71861.78
21:12:45|71861.78
21:12:47|71861.78
21:12:47|71861.79
21:12:49|71861.78
21:12:49|71861.78
21:12:51|71861.79
21:12:51|71861.78
21:12:52|71861.79
21:12:53|71861.78
21:12:54|71861.78
21:12:55|71861.78
21:12:57|71861.89
21:12:58|71862.
21:12:59|71861.99
21:12:59|71866.03
21:13:01|71866.04
21:13:02|71866.04
21:13:03|71866.03
21:13:05|71866.04
21:13:05|71866.03
21:13:06|71866.03
21:13:08|71866.03
21:13:08|71866.03
21:13:09|71866.03
21:13:10|71866.03
21:13:11|71866.04
21:13:13|71866.04
21:13:14|71866.03
21:13:14|71866.03
21:13:15|71866.04
21:13:16|71866.04
21:13:17|71866.04
21:13:18|71866.03
21:13:19|71866.03
21:13:21|71866.04
21:13:22|71866.04
21:13:23|71866.04
21:13:24|71866.03
21:13:25|71866.03
21:13:26|71866.03
21:13:27|71866.03
21:13:28|71866.04
21:13:30|71866.03
21:13:30|71866.03
21:13:31|71866.04
21:13:33|71866.04
21:13:34|71866.03
21:13:35|71866.04
21:13:35|71866.03
21:13:37|71866.03
21:13:37|71874.19
21:13:38|71874.19
21:13:40|71874.19
21:13:41|71874.2
21:13:41|71874.2
21:13:43|71874.19
21:13:43|71870.
21:13:45|71870.
21:13:46|71873.99
21:13:46|71890.
21:13:47|71889.99
21:13:48|71889.99
21:13:50|71890.
21:13:51|71889.99
21:13:51|71897.99
21:13:53|71897.99
21:13:54|71897.99
21:13:55|71897.99
21:13:56|71897.99
21:13:57|71897.99
21:13:58|71897.99
21:13:59|71897.99
21:14:01|71897.99
21:14:02|71889.99
21:14:03|71886.01
21:14:03|71886.
21:14:04|71886.
21:14:05|71886.
21:14:07|71886.
21:14:08|71886.
21:14:09|71884.
21:14:10|71884.01
21:14:11|71884.01
21:14:12|71882.01
21:14:13|71878.82
21:14:13|71878.81
21:14:15|71878.81
21:14:16|71878.81
21:14:17|71878.82
21:14:18|71878.82
21:14:19|71878.81
21:14:20|71878.81
21:14:22|71878.81
21:14:23|71878.82
21:14:23|71878.81
21:14:24|71878.81
21:14:26|71878.81
21:14:27|71878.82
21:14:28|71878.82
21:14:30|71878.82
21:14:31|71878.81
21:14:31|71878.81
21:14:32|71875.36
21:14:33|71873.54
21:14:34|71872.01
21:14:35|71872.01
21:14:37|71872.01
21:14:38|71872.01
21:14:39|71872.
21:14:39|71872.
21:14:41|71872.
21:14:42|71872.01
21:14:43|71872.01
21:14:43|71872.01
21:14:45|71872.
21:14:46|71872.
21:14:47|71872.01
21:14:48|71872.
21:14:49|71872.01
21:14:50|71872.01
21:14:51|71872.01
21:14:52|71872.01
21:14:53|71872.01
21:14:54|71857.64
21:14:54|71857.64
21:14:56|71862.
21:14:57|71861.99
21:14:58|71861.99
21:14:59|71861.99
21:15:00|71861.99
21:15:01|71862.
21:15:02|71861.99
21:15:03|71862.
21:15:04|71862.
21:15:05|71862.
21:15:06|71862.
21:15:07|71861.99
21:15:08|71861.99
21:15:09|71862.
21:15:10|71861.99
21:15:11|71862.
21:15:12|71862.
21:15:13|71861.99
21:15:14|71861.99
21:15:15|71861.99
21:15:16|71862.
21:15:17|71862.
21:15:18|71843.96
21:15:20|71843.97
21:15:21|71843.96
21:15:22|71834.58
21:15:23|71830.
21:15:25|71830.01
21:15:26|71827.17
21:15:26|71827.17
21:15:28|71820.
21:15:29|71820.01
21:15:30|71820.01
21:15:31|71820.
21:15:32|71820.
21:15:33|71820.
21:15:34|71820.
21:15:35|71820.
21:15:36|71820.
21:15:37|71820.01
21:15:37|71815.
21:15:39|71815.
21:15:39|71805.38
21:15:41|71805.38
21:15:42|71805.38
21:15:43|71805.38
21:15:44|71805.37
21:15:45|71805.37
21:15:46|71805.38
21:15:48|71805.38
21:15:48|71805.37
21:15:49|71805.37
21:15:51|71805.37
21:15:52|71805.37
21:15:53|71802.04
21:15:54|71802.02
21:15:55|71800.
21:15:56|71800.
21:15:56|71800.
21:15:58|71800.
21:15:58|71800.01
21:15:59|71800.
21:16:01|71800.
21:16:01|71800.
21:16:03|71800.01
21:16:03|71800.01
21:16:04|71800.01
21:16:06|71800.
21:16:07|71800.
21:16:08|71800.
21:16:09|71800.
21:16:10|71800.
21:16:10|71800.01
21:16:12|71800.
21:16:12|71800.
21:16:13|71800.01
21:16:14|71800.
21:16:15|71800.01
21:16:16|71800.01
21:16:17|71800.
21:16:19|71800.
21:16:20|71800.01
21:16:21|71800.01
21:16:22|71800.01
21:16:24|71813.57
21:16:25|71817.36
21:16:25|71817.35
21:16:27|71817.36
21:16:29|71817.35
21:16:30|71817.35
21:16:32|71817.36
21:16:32|71808.2
21:16:34|71808.2
21:16:35|71808.21
21:16:36|71808.21
21:16:37|71808.2
21:16:38|71808.21
21:16:40|71793.85
21:16:41|71793.84
21:16:41|71793.84
21:16:43|71793.84
21:16:44|71793.85
21:16:44|71793.85
21:16:45|71793.84
21:16:47|71793.85
21:16:47|71793.85
21:16:49|71793.85
21:16:49|71793.84
21:16:50|71793.84
21:16:52|71793.85
21:16:52|71793.84
21:16:53|71793.84
21:16:54|71793.84
21:16:55|71793.85
21:16:57|71793.85
21:16:58|71793.84
21:16:58|71793.84
21:16:59|71793.84
21:17:01|71793.85
21:17:01|71793.84
21:17:02|71793.85
21:17:04|71793.84
21:17:04|71793.84
21:17:05|71793.84
21:17:07|71793.85
21:17:07|71793.85
21:17:08|71793.85
21:17:09|71793.85
21:17:11|71793.85
21:17:12|71793.84
21:17:13|71793.84
21:17:14|71793.85
21:17:16|71793.85
21:17:16|71793.84
21:17:17|71793.84
21:17:18|71793.85
21:17:19|71793.84
21:17:21|71793.85
21:17:21|71788.2
21:17:23|71788.19
21:17:23|71788.19
21:17:24|71788.19
21:17:26|71788.19
21:17:28|71788.19
21:17:29|71769.88
21:17:30|71769.88
21:17:31|71769.88
21:17:32|71769.89
21:17:33|71769.88
21:17:34|71769.89
21:17:35|71769.88
21:17:36|71769.89
21:17:37|71769.88
21:17:38|71769.88
21:17:39|71769.88
21:17:40|71769.89
21:17:41|71769.88
21:17:42|71769.89
21:17:43|71769.88
21:17:44|71769.88
21:17:45|71769.88
21:17:46|71769.88
21:17:47|71769.88
21:17:48|71769.88
21:17:49|71769.89
21:17:51|71769.88
21:17:52|71769.89
21:17:53|71769.88
21:17:54|71769.88
21:17:55|71769.88
21:17:55|71769.88
21:17:56|71769.88
21:17:58|71769.89
21:17:59|71769.89
21:17:59|71769.88
21:18:00|71769.89
21:18:01|71769.88
21:18:03|71767.08
21:18:03|71767.07
21:18:04|71767.07
21:18:06|71767.07
21:18:07|71767.08
21:18:08|71767.08
21:18:08|71783.99
21:18:10|71783.99
21:18:10|71783.99
21:18:11|71783.99
21:18:13|71783.99
21:18:14|71783.98
21:18:15|71783.99
21:18:15|71783.98
21:18:17|71783.98
21:18:18|71783.98
21:18:18|71783.98
21:18:20|71783.99
21:18:21|71783.98
21:18:21|71783.99
21:18:22|71778.34
21:18:23|71778.34
21:18:26|71776.01
21:18:26|71776.01
21:18:28|71776.01
21:18:29|71776.02
21:18:30|71776.02
21:18:32|71776.02
21:18:32|71776.02
21:18:33|71776.02
21:18:35|71776.01
21:18:35|71776.02
21:18:37|71776.01
21:18:38|71776.01
21:18:39|71776.02
21:18:40|71776.01
21:18:41|71776.01
21:18:42|71776.02
21:18:43|71776.02
21:18:43|71776.01
21:18:44|71776.01
21:18:46|71776.01
21:18:47|71776.02
21:18:47|71776.02
21:18:49|71776.02
21:18:50|71776.01
21:18:51|71776.02
21:18:52|71776.01
21:18:52|71776.02
21:18:54|71776.02
21:18:55|71776.01
21:18:55|71776.02
21:18:56|71776.01
21:18:57|71776.01
21:18:58|71776.02
21:18:59|71776.01
21:19:00|71776.02
21:19:02|71776.01
21:19:03|71776.02
21:19:04|71776.01
21:19:04|71776.01
21:19:05|71776.02
21:19:07|71776.02
21:19:07|71776.02
21:19:09|71776.01
21:19:09|71776.02
21:19:12|71776.01
21:19:13|71776.02
21:19:13|71776.02
21:19:15|71776.02
21:19:15|71776.02
21:19:16|71776.02
21:19:17|71776.01
21:19:19|71776.02
21:19:20|71776.02
21:19:20|71776.02
21:19:22|71776.02
21:19:22|71776.02
21:19:24|71776.01
21:19:24|71776.01
21:19:27|71776.01
21:19:27|71776.01
21:19:28|71776.02
21:19:29|71776.02
21:19:31|71776.01
21:19:32|71776.01
21:19:32|71776.02
21:19:34|71776.01
21:19:35|71776.02
21:19:36|71776.01
21:19:37|71776.01
21:19:38|71776.01
21:19:39|71776.02
21:19:40|71776.01
21:19:41|71776.01
21:19:42|71776.01
21:19:43|71776.02
21:19:44|71776.01
21:19:45|71776.01
21:19:46|71776.02
21:19:47|71776.01
21:19:48|71776.01
21:19:49|71776.02
21:19:50|71776.01
21:19:51|71776.02
21:19:52|71776.02
21:19:53|71776.02
21:19:54|71776.01
21:19:55|71776.01
21:19:57|71776.01
21:19:58|71776.01
21:19:59|71776.02
21:20:00|71776.02
21:20:01|71776.01
21:20:02|71776.02
21:20:02|71776.02
21:20:04|71776.02
21:20:05|71776.01
21:20:05|71776.02
21:20:07|71776.01
21:20:08|71776.01
21:20:09|71776.02
21:20:10|71764.
21:20:11|71764.01
21:20:11|71764.
21:20:13|71764.01
21:20:14|71764.
21:20:15|71764.01
21:20:16|71764.01
21:20:17|71764.01
21:20:17|71764.01
21:20:19|71764.
21:20:20|71764.01
21:20:21|71764.01
21:20:21|71764.01
21:20:22|71764.01
21:20:24|71764.
21:20:25|71764.
21:20:25|71764.
21:20:26|71764.
21:20:28|71764.
21:20:30|71764.
21:20:30|71764.01
21:20:31|71764.01
21:20:32|71764.
21:20:34|71764.
21:20:35|71764.01
21:20:36|71764.
21:20:37|71764.
21:20:38|71764.
21:20:39|71764.01
21:20:40|71764.
21:20:41|71764.01
21:20:42|71764.
21:20:43|71764.
21:20:44|71764.
21:20:45|71764.
21:20:46|71764.
21:20:47|71764.
21:20:49|71764.
21:20:50|71764.
21:20:50|71764.
21:20:51|71764.01
21:20:52|71764.01
21:20:53|71764.01
21:20:54|71764.01
21:20:55|71764.
21:20:56|71764.
21:20:57|71764.01
21:20:59|71764.01
21:20:59|71764.01
21:21:00|71764.
21:21:02|71764.01
21:21:02|71764.01
21:21:03|71764.
21:21:04|71764.01
21:21:06|71764.01
21:21:06|71764.01
21:21:08|71764.01
21:21:09|71764.
21:21:09|71764.
21:21:10|71764.01
21:21:11|71764.
21:21:12|71764.01
21:21:13|71764.
21:21:14|71764.
21:21:15|71764.
21:21:16|71764.
21:21:17|71764.01
21:21:19|71764.
21:21:20|71764.
21:21:20|71764.01
21:21:21|71764.
21:21:22|71764.01
21:21:24|71764.01
21:21:25|71764.01
21:21:26|71764.01
21:21:26|71764.
21:21:29|71764.01
21:21:29|71764.
21:21:31|71764.
21:21:32|71764.
21:21:33|71764.01
21:21:35|71764.
21:21:35|71764.01
21:21:37|71764.
21:21:37|71764.
21:21:38|71764.
21:21:40|71764.
21:21:41|71764.
21:21:42|71764.01
21:21:43|71764.
21:21:44|71764.01
21:21:45|71764.
21:21:46|71764.01
21:21:47|71764.01
21:21:48|71764.
21:21:49|71764.01
21:21:50|71764.01
21:21:52|71764.
21:21:52|71764.01
21:21:54|71764.01
21:21:54|71764.
21:21:56|71764.
21:21:56|71764.
21:21:58|71764.
21:21:58|71764.
21:21:59|71764.01
21:22:01|71764.
21:22:02|71764.
21:22:03|71764.01
21:22:04|71764.01
21:22:05|71764.
21:22:06|71764.01
21:22:06|71764.01
21:22:08|71764.
21:22:09|71764.
21:22:09|71764.01
21:22:11|71764.
21:22:12|71764.01
21:22:13|71764.
21:22:14|71764.
21:22:14|71764.
21:22:16|71764.
21:22:17|71764.01
21:22:17|71771.18
21:22:19|71771.17
21:22:20|71771.18
21:22:21|71771.17
21:22:21|71771.17
21:22:22|71771.18
21:22:24|71775.74
21:22:24|71783.99
21:22:26|71785.53
21:22:26|71793.21
21:22:27|71795.98
21:22:29|71795.99
21:22:29|71795.99
21:22:31|71796.
21:22:32|71796.
21:22:32|71796.
21:22:34|71796.
21:22:35|71796.
21:22:35|71796.
21:22:37|71798.71
21:22:38|71799.96
21:22:38|71799.96
21:22:40|71799.97
21:22:41|71799.97
21:22:42|71799.97
21:22:43|71800.34
21:22:44|71801.99
21:22:45|71801.99
21:22:46|71801.98
21:22:47|71801.99
21:22:48|71801.99
21:22:49|71801.98
21:22:50|71801.99
21:22:51|71801.99
21:22:52|71801.98
21:22:54|71801.99
21:22:54|71801.98
21:22:56|71801.98
21:22:56|71801.99
21:22:58|71801.98
21:22:59|71801.98
21:23:00|71801.99
21:23:01|71801.98
21:23:02|71801.98
21:23:03|71801.98
21:23:04|71801.98
21:23:05|71801.98
21:23:06|71801.98
21:23:07|71801.98
21:23:08|71801.98
21:23:09|71801.99
21:23:10|71801.99
21:23:11|71801.98
21:23:12|71801.98
21:23:13|71801.98
21:23:14|71801.98
21:23:15|71801.99
21:23:16|71801.98
21:23:17|71801.98
21:23:18|71801.98
21:23:19|71801.99
21:23:20|71801.98
21:23:21|71801.99
21:23:22|71801.99
21:23:23|71801.98
21:23:25|71801.99
21:23:25|71801.98
21:23:27|71801.99
21:23:28|71801.98
21:23:29|71801.98
21:23:30|71801.98
21:23:32|71801.98
21:23:33|71801.98
21:23:35|71801.99
21:23:36|71801.98
21:23:37|71801.99
21:23:39|71801.98
21:23:40|71801.99
21:23:40|71801.99
21:23:42|71801.99
21:23:43|71801.98
21:23:43|71801.98
21:23:45|71801.98
21:23:46|71801.98
21:23:46|71801.98
21:23:47|71801.98
21:23:49|71801.99
21:23:50|71801.99
21:23:51|71801.99
21:23:52|71801.99
21:23:53|71801.98
21:23:54|71801.99
21:23:55|71801.99
21:23:56|71801.99
21:23:56|71801.99
21:23:58|71801.98
21:23:59|71801.98
21:24:00|71801.99
21:24:01|71801.99
21:24:02|71801.98
21:24:02|71801.98
21:24:04|71801.99
21:24:05|71801.99
21:24:06|71801.98
21:24:07|71801.99
21:24:08|71801.99
21:24:09|71801.99
21:24:10|71801.98
21:24:11|71801.98
21:24:12|71801.98
21:24:13|71801.99
21:24:14|71801.99
21:24:15|71801.99
21:24:16|71801.99
21:24:17|71801.98
21:24:18|71801.99
21:24:19|71801.98
21:24:20|71801.99
21:24:21|71801.99
21:24:22|71801.99
21:24:23|71801.98
21:24:24|71835.83
21:24:25|71839.78
21:24:26|71839.79
21:24:27|71839.79
21:24:28|71846.
21:24:29|71845.99
21:24:30|71847.98
21:24:32|71851.68
21:24:33|71851.68
21:24:34|71851.67
21:24:35|71851.67
21:24:36|71851.67
21:24:37|71851.68
21:24:38|71851.68
21:24:39|71851.68
21:24:41|71851.68
21:24:42|71851.68
21:24:42|71851.67
21:24:44|71851.67
21:24:45|71854.64
21:24:46|71854.63
21:24:47|71854.64
21:24:47|71855.67
21:24:48|71855.67
21:24:50|71855.67
21:24:50|71855.67
21:24:52|71855.66
21:24:53|71855.67
21:24:54|71855.67
21:24:54|71861.11
21:24:55|71861.12
21:24:57|71866.7
21:24:58|71874.88
21:24:59|71883.
21:24:59|71882.99
21:25:00|71883.
21:25:01|71882.99
21:25:03|71886.99
21:25:04|71887.23
21:25:05|71887.22
21:25:07|71887.22
21:25:07|71884.
21:25:08|71883.
21:25:09|71883.01
21:25:11|71876.
21:25:11|71871.98
21:25:12|71871.44
21:25:13|71871.43
21:25:14|71871.43
21:25:16|71871.44
21:25:16|71871.43
21:25:17|71871.43
21:25:18|71871.43
21:25:20|71871.43
21:25:21|71871.43
21:25:22|71871.44
21:25:22|71871.44
21:25:23|71871.43
21:25:24|71871.43
21:25:25|71871.43
21:25:27|71871.44
21:25:28|71871.43
21:25:29|71871.44
21:25:30|71871.44
21:25:31|71871.44
21:25:32|71871.43
21:25:33|71871.44
21:25:34|71871.43
21:25:35|71871.43
21:25:36|71871.43
21:25:37|71868.01
21:25:38|71864.25
21:25:39|71864.25
21:25:40|71864.25
21:25:41|71864.25
21:25:42|71864.25
21:25:43|71864.25
21:25:44|71864.25
21:25:45|71864.24
21:25:46|71861.12
21:25:47|71861.12
21:25:48|71861.13
21:25:49|71861.12
21:25:50|71861.12
21:25:51|71861.13
21:25:52|71861.12
21:25:53|71861.12
21:25:54|71861.13
21:25:55|71858.01
21:25:57|71854.01
21:25:58|71854.01
21:25:58|71854.01
21:26:00|71854.
21:26:01|71854.
21:26:03|71854.
21:26:04|71854.
21:26:05|71854.01
21:26:06|71854.
21:26:07|71854.
21:26:08|71854.
21:26:09|71854.
21:26:10|71854.
21:26:11|71854.
21:26:12|71854.
21:26:13|71854.01
21:26:14|71854.01
21:26:16|71854.01
21:26:17|71854.
21:26:17|71854.01
21:26:18|71854.
21:26:20|71854.
21:26:20|71854.01
21:26:22|71854.
21:26:23|71854.01
21:26:23|71854.
21:26:24|71854.
21:26:26|71854.01
21:26:26|71854.01
21:26:28|71854.
21:26:29|71854.
21:26:30|71854.
21:26:31|71854.
21:26:32|71854.
21:26:33|71854.01
21:26:34|71854.01
21:26:35|71854.
21:26:36|71854.
21:26:37|71854.
21:26:38|71854.
21:26:39|71854.
21:26:40|71854.01
21:26:41|71854.
21:26:42|71854.
21:26:43|71854.01
21:26:44|71854.
21:26:45|71854.
21:26:46|71854.01
21:26:47|71854.
21:26:48|71854.
21:26:49|71854.
21:26:50|71854.
21:26:52|71854.
21:26:53|71854.
21:26:53|71854.
21:26:55|71854.
21:26:56|71854.01
21:26:56|71854.
21:26:57|71854.01
21:26:58|71854.
21:27:00|71854.
21:27:02|71854.01
21:27:03|71854.01
21:27:05|71854.
21:27:05|71854.01
21:27:06|71854.01
21:27:07|71854.01
21:27:08|71854.01
21:27:09|71854.
21:27:11|71854.01
21:27:12|71854.01
21:27:12|71854.01
21:27:14|71854.
21:27:14|71854.01
21:27:16|71854.
21:27:17|71854.01
21:27:18|71854.
21:27:20|71854.
21:27:20|71854.01
21:27:22|71854.
21:27:23|71854.01
21:27:23|71854.
21:27:24|71854.01
21:27:26|71854.01
21:27:27|71854.
21:27:28|71854.
21:27:28|71854.01
21:27:30|71854.
21:27:31|71854.
21:27:31|71854.
21:27:33|71854.
21:27:33|71854.01
21:27:34|71854.01
21:27:36|71854.
21:27:37|71854.01
21:27:37|71854.01
21:27:39|71854.
21:27:40|71854.
21:27:41|71854.
21:27:42|71854.01
21:27:44|71854.01
21:27:44|71854.
21:27:45|71854.01
21:27:46|71854.
21:27:47|71854.
21:27:48|71854.
21:27:49|71854.
21:27:50|71854.01
21:27:51|71854.
21:27:52|71854.
21:27:53|71854.
21:27:54|71854.
21:27:55|71854.
21:27:57|71854.
21:27:57|71854.
21:27:58|71854.
21:28:00|71854.01
21:28:01|71854.
21:28:02|71854.
21:28:04|71854.
21:28:04|71854.01
21:28:06|71854.
21:28:06|71854.01
21:28:08|71854.
21:28:09|71854.
21:28:10|71854.
21:28:11|71854.
21:28:12|71854.
21:28:13|71854.
21:28:14|71854.01
21:28:15|71854.
21:28:16|71854.01
21:28:17|71854.01
21:28:18|71854.
21:28:19|71854.
21:28:20|71854.
21:28:21|71854.
21:28:22|71854.
21:28:24|71854.
21:28:24|71854.01
21:28:25|71854.
21:28:26|71854.
21:28:28|71854.01
21:28:28|71854.01
21:28:29|71854.01
21:28:31|71854.
21:28:31|71854.
21:28:32|71854.
21:28:34|71850.
21:28:35|71850.
21:28:35|71850.
21:28:36|71850.
21:28:37|71850.
21:28:38|71850.01
21:28:39|71850.01
21:28:40|71850.
21:28:41|71850.01
21:28:42|71849.61
21:28:43|71848.38
21:28:45|71848.39
21:28:45|71848.38
21:28:47|71848.38
21:28:47|71848.38
21:28:48|71842.58
21:28:49|71840.01
21:28:50|71840.01
21:28:51|71840.01
21:28:52|71840.
21:28:53|71840.01
21:28:55|71840.
21:28:56|71840.01
21:28:56|71839.78
21:28:57|71839.78
21:28:58|71833.31
21:28:59|71833.31
21:29:00|71833.31
21:29:02|71827.17
21:29:03|71822.04
21:29:04|71822.05
21:29:06|71819.88
21:29:07|71819.08
21:29:08|71818.08
21:29:09|71818.07
21:29:11|71818.07
21:29:11|71813.59
21:29:12|71813.6
21:29:14|71813.6
21:29:14|71813.59
21:29:16|71813.6
21:29:17|71813.59
21:29:18|71813.59
21:29:19|71813.59
21:29:21|71811.71
21:29:21|71811.71
21:29:23|71811.71
21:29:24|71811.7
21:29:24|71811.71
21:29:26|71811.71
21:29:27|71811.7
21:29:27|71811.7
21:29:28|71811.7
21:29:30|71811.7
21:29:30|71811.71
21:29:31|71811.7
21:29:32|71811.7
21:29:33|71810.77
21:29:35|71810.77
21:29:36|71810.78
21:29:37|71810.78
21:29:38|71810.77
21:29:39|71810.78
21:29:40|71810.77
21:29:41|71810.77
21:29:42|71810.77
21:29:43|71810.78
21:29:45|71810.77
21:29:46|71810.77
21:29:46|71810.77
21:29:47|71810.78
21:29:48|71810.77
21:29:49|71810.77
21:29:51|71810.77
21:29:52|71810.78
21:29:53|71810.78
21:29:55|71810.77
21:29:55|71810.78
21:29:56|71810.77
21:29:57|71810.78
21:29:58|71810.78
21:29:59|71810.77
21:30:00|71810.77
21:30:01|71810.77
21:30:02|71810.78
21:30:03|71810.77
21:30:05|71810.78
21:30:06|71810.77
21:30:07|71805.37
21:30:08|71805.37
21:30:09|71805.37
21:30:10|71805.37
21:30:11|71805.38
21:30:12|71805.37
21:30:12|71805.37
21:30:14|71805.37
21:30:16|71805.38
21:30:16|71805.38
21:30:17|71805.38
21:30:19|71805.37
21:30:20|71805.38
21:30:21|71805.37
21:30:22|71805.37
21:30:23|71805.38
21:30:24|71805.37
21:30:24|71805.38
21:30:26|71805.37
21:30:27|71805.37
21:30:28|71805.37
21:30:29|71805.38
21:30:31|71805.37
21:30:31|71805.38
21:30:33|71805.38
21:30:35|71805.37
21:30:35|71805.37
21:30:37|71805.38
21:30:38|71805.38
21:30:38|71805.37
21:30:39|71805.37
21:30:41|71805.38
21:30:43|71805.37
21:30:43|71805.38
21:30:45|71805.38
21:30:45|71805.37
21:30:46|71805.37
21:30:47|71805.37
21:30:48|71805.37
21:30:49|71805.37
21:30:50|71805.38
21:30:52|71805.37
21:30:52|71805.37
21:30:53|71805.37
21:30:55|71805.37
21:30:56|71805.37
21:30:57|71805.38
21:30:58|71805.37
21:30:59|71805.37
21:30:59|71805.38
21:31:00|71805.37
21:31:01|71805.38
21:31:03|71805.38
21:31:04|71805.37
21:31:04|71805.38
21:31:06|71805.38
21:31:07|71805.37
21:31:09|71805.38
21:31:09|71805.38
21:31:10|71805.38
21:31:12|71805.37
21:31:12|71805.38
21:31:13|71805.37
21:31:14|71805.37
21:31:15|71805.37
21:31:16|71805.37
21:31:18|71805.37
21:31:18|71805.37
21:31:20|71805.38
21:31:20|71805.37
21:31:21|71805.37
21:31:22|71805.37
21:31:23|71805.38
21:31:25|71805.37
21:31:25|71805.37
21:31:27|71805.37
21:31:28|71805.37
21:31:28|71805.37
21:31:29|71805.37
21:31:31|71805.38
21:31:33|71805.37
21:31:34|71805.38
21:31:35|71805.38
21:31:35|71805.37
21:31:37|71805.38
21:31:38|71805.37
21:31:39|71805.37
21:31:40|71805.37
21:31:41|71805.38
21:31:42|71805.38
21:31:43|71805.38
21:31:44|71805.38
21:31:45|71805.38
21:31:46|71805.37
21:31:47|71805.38
21:31:48|71805.38
21:31:49|71805.38
21:31:50|71805.38
21:31:51|71805.38
21:31:52|71805.38
21:31:54|71805.37
21:31:55|71805.37
21:31:56|71805.37
21:31:56|71805.38
21:31:57|71805.38
21:31:58|71805.38
21:32:00|71796.01
21:32:01|71796.01
21:32:01|71796.
21:32:02|71796.
21:32:03|71796.
21:32:05|71796.01
21:32:05|71796.
21:32:06|71785.47
21:32:08|71785.46
21:32:09|71785.46
21:32:09|71785.46
21:32:11|71774.42
21:32:12|71771.21
21:32:13|71770.96
21:32:14|71770.96
21:32:15|71770.96
21:32:16|71770.97
21:32:17|71770.96
21:32:18|71770.96
21:32:19|71770.96
21:32:20|71770.97
21:32:21|71770.95
21:32:22|71770.95
21:32:23|71770.95
21:32:24|71770.95
21:32:25|71770.95
21:32:26|71770.95
21:32:27|71770.95
21:32:28|71769.47
21:32:29|71769.48
21:32:30|71769.48
21:32:31|71769.47
21:32:32|71764.
21:32:33|71764.01
21:32:35|71764.
21:32:35|71750.
21:32:37|71742.26
21:32:39|71737.32
21:32:41|71736.55
21:32:41|71736.55
21:32:43|71736.54
21:32:44|71736.54
21:32:44|71736.54
21:32:46|71736.55
21:32:47|71736.54
21:32:48|71736.54
21:32:48|71736.54
21:32:50|71736.55
21:32:50|71736.54
21:32:52|71731.62
21:32:53|71728.21
21:32:53|71728.2
21:32:55|71728.21
21:32:56|71728.2
21:32:57|71728.2
21:32:58|71728.2
21:32:59|71728.21
21:33:00|71728.2
21:33:00|71728.21
21:33:02|71728.21
21:33:03|71728.2
21:33:04|71728.2
21:33:06|71728.2
21:33:07|71728.2
21:33:07|71728.2
21:33:08|71728.2
21:33:09|71728.21
21:33:10|71728.2
21:33:12|71728.2
21:33:12|71728.2
21:33:14|71728.2
21:33:14|71728.21
21:33:16|71728.21
21:33:17|71728.21
21:33:17|71728.21
21:33:18|71728.2
21:33:19|71728.21
21:33:21|71729.99
21:33:21|71730.
21:33:22|71730.
21:33:23|71729.99
21:33:25|71731.57
21:33:25|71735.36
21:33:27|71735.36
21:33:27|71735.36
21:33:29|71735.37
21:33:30|71735.36
21:33:30|71735.37
21:33:31|71735.37
21:33:32|71739.67
21:33:34|71739.68
21:33:35|71742.
21:33:36|71742.27
21:33:37|71742.26
21:33:38|71742.26
21:33:39|71742.26
21:33:40|71742.27
21:33:42|71742.26
21:33:43|71742.26
21:33:44|71742.26
21:33:45|71742.27
21:33:46|71742.27
21:33:47|71742.27
21:33:48|71742.26
21:33:49|71742.26
21:33:50|71742.26
21:33:51|71742.27
21:33:52|71742.27
21:33:53|71742.27
21:33:54|71742.26
21:33:55|71742.26
21:33:56|71742.26
21:33:57|71742.26
21:33:58|71742.27
21:33:59|71742.26
21:34:00|71742.69
21:34:01|71743.
21:34:02|71742.99
21:34:03|71743.
21:34:04|71743.
21:34:05|71743.
21:34:06|71743.
21:34:07|71743.
21:34:08|71743.31
21:34:09|71743.31
21:34:10|71743.3
21:34:12|71743.31
21:34:12|71743.3
21:34:14|71743.31
21:34:15|71743.3
21:34:15|71743.3
21:34:16|71743.31
21:34:18|71743.31
21:34:19|71743.31
21:34:20|71743.3
21:34:21|71743.3
21:34:22|71743.3
21:34:23|71743.3
21:34:24|71743.98
21:34:25|71743.99
21:34:26|71743.99
21:34:27|71743.99
21:34:28|71743.99
21:34:30|71743.98
21:34:30|71743.98
21:34:32|71743.98
21:34:33|71743.99
21:34:34|71743.98
21:34:35|71743.98
21:34:36|71743.98
21:34:37|71743.98
21:34:38|71743.99
21:34:39|71743.99
21:34:40|71743.98
21:34:40|71743.98
21:34:42|71743.99
21:34:43|71743.99
21:34:44|71743.98
21:34:44|71743.99
21:34:46|71743.99
21:34:47|71743.99
21:34:48|71743.99
21:34:49|71743.98
21:34:50|71743.99
21:34:51|71743.98
21:34:52|71743.99
21:34:53|71743.99
21:34:54|71743.99
21:34:55|71743.99
21:34:56|71746.9
21:34:58|71746.89
21:34:58|71746.89
21:35:00|71746.9
21:35:00|71746.89
21:35:01|71746.9
21:35:02|71746.89
21:35:04|71746.9
21:35:04|71746.9
21:35:06|71746.9
21:35:06|71746.89
21:35:08|71746.89
21:35:08|71746.9
21:35:09|71746.89
21:35:10|71746.89
21:35:11|71746.89
21:35:13|71746.9
21:35:13|71746.89
21:35:14|71746.9
21:35:15|71746.9
21:35:16|71746.89
21:35:17|71746.89
21:35:19|71746.9
21:35:19|71746.9
21:35:20|71746.9
21:35:22|71746.9
21:35:23|71746.89
21:35:24|71746.9
21:35:26|71746.89
21:35:26|71746.9
21:35:27|71746.9
21:35:29|71746.89
21:35:30|71746.9
21:35:31|71746.9
21:35:32|71746.89
21:35:32|71746.9
21:35:33|71746.89
21:35:35|71746.9
21:35:36|71746.89
21:35:36|71747.53
21:35:38|71747.53
21:35:39|71747.53
21:35:39|71747.53
21:35:40|71747.53
21:35:42|71747.53
21:35:44|71747.52
21:35:45|71747.53
21:35:45|71747.53
21:35:47|71747.53
21:35:48|71747.52
21:35:48|71747.52
21:35:50|71747.52
21:35:51|71747.53
21:35:51|71747.52
21:35:53|71747.53
21:35:54|71747.52
21:35:55|71747.53
21:35:56|71747.53
21:35:57|71747.53
21:35:58|71747.52
21:35:59|71747.52
21:36:00|71747.52
21:36:01|71747.53
21:36:02|71747.53
21:36:03|71747.52
21:36:04|71747.52
21:36:05|71747.52
21:36:06|71747.52
21:36:07|71747.53
21:36:08|71747.52
21:36:09|71747.53
21:36:10|71747.52
21:36:11|71747.53
21:36:12|71747.53
21:36:13|71747.52
21:36:14|71747.52
21:36:15|71747.52
21:36:16|71747.52
21:36:17|71747.52
21:36:19|71747.53
21:36:20|71747.52
21:36:21|71747.53
21:36:21|71747.52
21:36:22|71747.52
21:36:23|71747.52
21:36:24|71747.52
21:36:25|71747.53
21:36:26|71747.53
21:36:27|71747.53
21:36:28|71747.52
21:36:30|71747.52
21:36:30|71747.52
21:36:31|71747.52
21:36:32|71747.53
21:36:33|71747.53
21:36:34|71747.52
21:36:36|71747.53
21:36:37|71747.53
21:36:38|71747.53
21:36:40|71747.52
21:36:41|71747.52
21:36:42|71747.52
21:36:43|71747.52
21:36:44|71747.52
21:36:45|71747.52
21:36:46|71747.52
21:36:47|71747.53
21:36:48|71747.52
21:36:49|71747.52
21:36:50|71747.53
21:36:51|71747.52
21:36:52|71747.52
21:36:53|71747.52
21:36:54|71747.53
21:36:55|71747.53
21:36:56|71747.53
21:36:57|71747.53
21:36:58|71747.53
21:36:59|71747.53
21:37:01|71747.52
21:37:01|71747.53
21:37:03|71747.52
21:37:03|71747.52
21:37:04|71747.52
21:37:06|71747.52
21:37:07|71747.53
21:37:08|71747.52
21:37:09|71747.53
21:37:10|71747.52
21:37:11|71747.53
21:37:12|71747.52
21:37:13|71747.52
21:37:14|71747.53
21:37:14|71747.53
21:37:16|71747.52
21:37:17|71747.53
21:37:18|71747.53
21:37:19|71747.53
21:37:19|71747.53
21:37:20|71747.53
21:37:21|71747.53
21:37:22|71747.52
21:37:24|71747.52
21:37:25|71747.53
21:37:26|71747.53
21:37:27|71747.53
21:37:28|71747.52
21:37:29|71747.52
21:37:30|71747.53
21:37:31|71747.6
21:37:32|71747.8
21:37:33|71747.8
21:37:34|71747.8
21:37:35|71747.81
21:37:37|71747.8
21:37:38|71749.25
21:37:39|71749.25
21:37:41|71749.24
21:37:41|71749.24
21:37:42|71749.25
21:37:44|71749.25
21:37:45|71749.24
21:37:46|71749.25
21:37:46|71749.25
21:37:48|71749.24
21:37:48|71749.25
21:37:49|71749.25
21:37:50|71749.25
21:37:52|71749.25
21:37:53|71749.24
21:37:54|71749.25
21:37:55|71749.25
21:37:56|71749.24
21:37:56|71749.25
21:37:57|71749.25
21:37:59|71749.25
21:38:00|71749.25
21:38:01|71749.25
21:38:01|71749.24
21:38:02|71749.24
21:38:04|71749.25
21:38:05|71749.25
21:38:06|71749.25
21:38:07|71749.24
21:38:08|71749.24
21:38:08|71749.25
21:38:09|71749.25
21:38:11|71749.25
21:38:12|71749.24
21:38:13|71749.24
21:38:14|71749.25
21:38:15|71749.25
21:38:16|71749.24
21:38:17|71749.24
21:38:18|71749.24
21:38:19|71749.25
21:38:20|71749.25
21:38:21|71749.24
21:38:22|71749.24
21:38:23|71749.25
21:38:24|71749.24
21:38:25|71749.25
21:38:26|71749.24
21:38:27|71749.24
21:38:28|71749.25
21:38:29|71749.24
21:38:30|71749.25
21:38:31|71749.24
21:38:32|71749.25
21:38:33|71749.24
21:38:35|71749.24
21:38:36|71749.25
21:38:37|71749.24
21:38:38|71749.24
21:38:40|71749.25
21:38:40|71749.25
21:38:42|71749.25
21:38:42|71749.25
21:38:44|71749.25
21:38:45|71749.25
21:38:46|71749.24
21:38:47|71749.25
21:38:47|71749.24
21:38:49|71749.24
21:38:50|71749.25
21:38:51|71749.25
21:38:52|71749.24
21:38:53|71749.24
21:38:54|71749.24
21:38:55|71749.25
21:38:56|71749.24
21:38:57|71749.24
21:38:58|71749.24
21:38:59|71749.24
21:39:00|71749.25
21:39:01|71749.24
21:39:02|71749.24
21:39:03|71749.24
21:39:04|71749.24
21:39:05|71749.24
21:39:06|71749.24
21:39:07|71749.24
21:39:08|71749.25
21:39:09|71749.24
21:39:10|71749.24
21:39:11|71749.24
21:39:12|71749.24
21:39:13|71749.25
21:39:14|71749.25
21:39:15|71749.25
21:39:16|71749.24
21:39:17|71749.24
21:39:19|71749.24
21:39:19|71749.24
21:39:20|71749.25
21:39:22|71749.25
21:39:23|71749.24
21:39:24|71749.24
21:39:24|71749.25
21:39:26|71749.24
21:39:26|71749.24
21:39:27|71749.24
21:39:28|71749.24
21:39:30|71749.24
21:39:30|71745.3
21:39:32|71744.68
21:39:33|71744.68
21:39:34|71742.08
21:39:35|71742.08
21:39:35|71742.08
21:39:37|71742.07
21:39:37|71742.07
21:39:40|71742.07
21:39:41|71742.08
21:39:42|71742.07
21:39:43|71742.07
21:39:44|71742.08
21:39:46|71708.39
21:39:46|71708.39
21:39:47|71708.39
21:39:49|71708.38
21:39:49|71708.38
21:39:51|71708.38
21:39:51|71708.38
21:39:52|71708.38
21:39:53|71708.38
21:39:54|71708.39
21:39:55|71708.38
21:39:58|71708.39
21:39:59|71708.38
21:39:59|71708.38
21:40:01|71702.16
21:40:01|71698.01
21:40:02|71698.
21:40:04|71698.
21:40:04|71698.01
21:40:06|71698.
21:40:08|71698.
21:40:08|71698.
21:40:10|71698.01
21:40:10|71698.01
21:40:12|71698.
21:40:13|71698.
21:40:14|71698.
21:40:15|71698.01
21:40:16|71698.
21:40:17|71698.01
21:40:18|71698.
21:40:20|71698.01
21:40:21|71698.
21:40:21|71698.
21:40:22|71698.
21:40:24|71691.35
21:40:24|71691.36
21:40:25|71691.35
21:40:27|71691.35
21:40:27|71691.36
21:40:29|71691.35
21:40:30|71691.35
21:40:31|71691.35
21:40:32|71691.35
21:40:33|71691.35
21:40:34|71691.35
21:40:35|71691.35
21:40:37|71691.35
21:40:38|71691.35
21:40:39|71691.35
21:40:41|71691.35
21:40:42|71691.36
21:40:42|71691.35
21:40:43|71691.36
21:40:44|71691.35
21:40:45|71691.35
21:40:47|71691.35
21:40:47|71691.35
21:40:48|71691.35
21:40:50|71691.36
21:40:50|71691.35
21:40:52|71691.35
21:40:52|71691.36
21:40:53|71691.35
21:40:55|71691.36
21:40:55|71691.35
21:40:57|71691.35
21:40:57|71697.89
21:40:58|71697.89
21:41:00|71698.
21:41:00|71698.
21:41:02|71698.01
21:41:03|71698.01
21:41:04|71698.
21:41:05|71698.01
21:41:05|71698.
21:41:07|71698.
21:41:07|71698.01
21:41:08|71698.
21:41:09|71698.01
21:41:10|71698.
21:41:11|71698.01
21:41:13|71698.01
21:41:14|71698.
21:41:14|71698.
21:41:16|71698.
21:41:17|71698.
21:41:18|71698.
21:41:18|71698.
21:41:20|71698.
21:41:21|71698.01
21:41:22|71698.
21:41:23|71698.
21:41:24|71698.
21:41:26|71698.01
21:41:27|71698.01
21:41:28|71698.01
21:41:29|71698.
21:41:30|71698.
21:41:31|71698.
21:41:32|71698.
21:41:33|71698.01
21:41:34|71698.
21:41:36|71698.
21:41:37|71698.01
21:41:38|71698.01
21:41:38|71698.01
21:41:40|71698.01
21:41:41|71698.
21:41:41|71698.01
21:41:43|71698.
21:41:43|71698.
21:41:45|71698.
21:41:46|71698.
21:41:46|71698.01
21:41:48|71698.
21:41:48|71698.
21:41:49|71698.
21:41:50|71698.
21:41:52|71698.01
21:41:53|71698.
21:41:54|71698.01
21:41:55|71698.01
21:41:56|71698.
21:41:56|71698.01
21:41:58|71698.
21:41:59|71698.01
21:41:59|71698.
21:42:00|71698.01
21:42:01|71698.
21:42:03|71698.01
21:42:04|71698.01
21:42:05|71698.
21:42:05|71698.
21:42:06|71698.
21:42:08|71698.
21:42:08|71698.
21:42:09|71698.01
21:42:10|71698.01
21:42:12|71698.
21:42:13|71698.
21:42:13|71698.01
21:42:14|71698.01
21:42:16|71698.01
21:42:17|71698.
21:42:17|71698.
21:42:19|71698.
21:42:19|71697.99
21:42:21|71698.
21:42:21|71697.99
21:42:23|71698.
21:42:24|71693.32
21:42:25|71692.23
21:42:26|71692.23
21:42:28|71692.23
21:42:29|71692.22
21:42:30|71692.23
21:42:31|71692.22
21:42:32|71692.23
21:42:33|71692.22
21:42:33|71692.22
21:42:36|71692.22
21:42:37|71692.22
21:42:38|71692.22
21:42:39|71692.22
21:42:40|71692.22
21:42:41|71692.22
21:42:42|71692.22
21:42:42|71692.23
21:42:44|71692.23
21:42:45|71692.22
21:42:46|71692.22
21:42:46|71692.22
21:42:48|71692.22
21:42:49|71692.23
21:42:49|71693.32
21:42:51|71693.38
21:42:51|71693.38
21:42:52|71693.39
21:42:53|71693.39
21:42:55|71693.39
21:42:56|71693.39
21:42:56|71693.38
21:42:58|71693.39
21:42:58|71693.39
21:42:59|71693.38
21:43:00|71693.38
21:43:02|71693.39
21:43:02|71693.38
21:43:04|71693.38
21:43:05|71693.38
21:43:06|71693.38
21:43:07|71693.38
21:43:07|71693.39
21:43:08|71693.38
21:43:10|71693.38
21:43:10|71693.38
21:43:11|71693.39
21:43:12|71693.38
21:43:14|71693.39
21:43:15|71693.38
21:43:16|71693.38
21:43:17|71693.38
21:43:17|71693.38
21:43:19|71693.38
21:43:20|71693.38
21:43:21|71693.38
21:43:22|71693.38
21:43:24|71693.39
21:43:25|71693.38
21:43:27|71693.39
21:43:28|71693.38
21:43:29|71693.39
21:43:30|71693.38
21:43:31|71693.38
21:43:32|71693.38
21:43:33|71693.39
21:43:34|71693.38
21:43:35|71693.38
21:43:36|71693.38
21:43:38|71693.38
21:43:39|71693.38
21:43:39|71693.38
21:43:41|71693.38
21:43:42|71693.38
21:43:43|71693.39
21:43:44|71693.38
21:43:45|71693.39
21:43:46|71693.38
21:43:47|71693.38
21:43:48|71693.39
21:43:49|71693.39
21:43:50|71693.39
21:43:51|71693.38
21:43:52|71693.39
21:43:53|71693.38
21:43:54|71693.39
21:43:55|71693.38
21:43:56|71693.39
21:43:58|71693.39
21:43:59|71693.39
21:43:59|71693.39
21:44:00|71693.38
21:44:01|71693.39
21:44:02|71693.38
21:44:03|71693.39
21:44:05|71693.38
21:44:06|71693.38
21:44:07|71693.38
21:44:07|71693.39
21:44:09|71693.38
21:44:09|71693.38
21:44:11|71693.39
21:44:12|71693.38
21:44:13|71693.38
21:44:13|71693.38
21:44:14|71693.38
21:44:16|71693.38
21:44:16|71693.39
21:44:18|71693.39
21:44:18|71693.39
21:44:19|71693.39
21:44:21|71693.38
21:44:21|71693.38
21:44:23|71693.38
21:44:24|71693.39
21:44:26|71693.39
21:44:27|71693.39
21:44:27|71693.39
21:44:28|71693.38
21:44:29|71693.38
21:44:31|71693.38
21:44:32|71693.39
21:44:33|71693.38
21:44:34|71693.38
21:44:34|71693.38
21:44:35|71693.38
21:44:37|71693.38
21:44:38|71693.38
21:44:38|71693.38
21:44:39|71693.39
21:44:40|71693.39
21:44:41|71693.38
21:44:43|71693.39
21:44:44|71693.38
21:44:45|71693.38
21:44:46|71693.38
21:44:46|71693.38
21:44:47|71693.39
21:44:48|71693.39
21:44:49|71693.38
21:44:51|71693.39
21:44:52|71693.38
21:44:52|71693.38
21:44:53|71693.38
21:44:55|71693.39
21:44:56|71693.38
21:44:57|71693.38
21:44:57|71693.38
21:44:59|71693.39
21:44:59|71693.38
21:45:01|71693.38
21:45:02|71693.39
21:45:04|71693.38
21:45:05|71693.
21:45:05|71693.
21:45:06|71693.
21:45:07|71692.99
21:45:08|71693.
21:45:09|71692.99
21:45:11|71693.
21:45:11|71692.23
21:45:13|71692.23
21:45:13|71692.22
21:45:14|71692.23
21:45:15|71692.22
21:45:16|71692.22
21:45:18|71692.23
21:45:19|71692.22
21:45:19|71692.23
21:45:20|71692.23
21:45:21|71692.22
21:45:22|71692.23
21:45:23|71689.67
21:45:24|71689.66
21:45:25|71689.66
21:45:26|71689.66
21:45:27|71689.67
21:45:28|71689.66
21:45:30|71689.66
21:45:30|71689.15
21:45:31|71688.9
21:45:32|71688.9
21:45:34|71688.91
21:45:35|71688.91
21:45:36|71688.91
21:45:37|71688.9
21:45:38|71688.91
21:45:38|71686.65
21:45:39|71686.64
21:45:40|71686.64
21:45:41|71686.65
21:45:42|71686.4
21:45:44|71686.21
21:45:44|71682.53
21:45:46|71682.27
21:45:46|71682.26
21:45:48|71682.26
21:45:48|71682.26
21:45:50|71682.26
21:45:51|71682.26
21:45:52|71682.27
21:45:53|71682.26
21:45:54|71682.26
21:45:55|71682.27
21:45:56|71682.26
21:45:57|71682.26
21:45:58|71682.27
21:45:58|71682.26
21:46:00|71682.26
21:46:00|71682.26
21:46:01|71682.27
21:46:03|71682.26
21:46:04|71679.64
21:46:05|71677.51
21:46:06|71677.51
21:46:07|71677.5
21:46:08|71677.5
21:46:09|71677.5
21:46:10|71677.5
21:46:11|71677.5
21:46:12|71677.5
21:46:12|71677.49
21:46:14|71677.32
21:46:15|71677.32
21:46:15|71677.32
21:46:17|71677.31
21:46:18|71672.05
21:46:18|71672.05
21:46:20|71672.04
21:46:21|71670.01
21:46:22|71667.74
21:46:23|71667.75
21:46:24|71667.75
21:46:25|71667.74
21:46:27|71667.75
21:46:28|71667.74
21:46:29|71667.74
21:46:30|71667.74
21:46:31|71662.09
21:46:32|71662.09
21:46:33|71662.09
21:46:34|71662.09
21:46:35|71649.81
21:46:37|71649.82
21:46:37|71649.82
21:46:38|71649.82
21:46:40|71649.82
21:46:40|71649.82
21:46:42|71649.82
21:46:42|71649.82
21:46:44|71649.82
21:46:44|71649.82
21:46:45|71649.82
21:46:47|71649.82
21:46:48|71649.82
21:46:49|71649.82
21:46:50|71649.82
21:46:52|71649.81
21:46:52|71649.81
21:46:53|71649.81
21:46:54|71649.82
21:46:56|71649.81
21:46:57|71649.82
21:46:58|71649.81
21:46:59|71649.81
21:47:00|71649.81
21:47:01|71649.81
21:47:01|71649.81
21:47:02|71649.81
21:47:04|71649.82
21:47:05|71649.81
21:47:06|71649.82
21:47:06|71649.81
21:47:08|71649.81
21:47:09|71649.81
21:47:10|71649.81
21:47:11|71649.82
21:47:12|71649.81
21:47:13|71649.81
21:47:14|71649.81
21:47:15|71649.81
21:47:16|71649.82
21:47:17|71649.82
21:47:18|71649.81
21:47:19|71649.82
21:47:20|71649.82
21:47:21|71649.82
21:47:22|71649.81
21:47:23|71649.81
21:47:24|71649.81
21:47:25|71649.81
21:47:26|71649.82
21:47:28|71648.96
21:47:28|71648.96
21:47:30|71648.95
21:47:31|71648.96
21:47:32|71648.95
21:47:33|71648.96
21:47:34|71648.96
21:47:35|71648.95
21:47:36|71648.96
21:47:37|71648.96
21:47:38|71648.95
21:47:39|71648.95
21:47:40|71648.95
21:47:41|71648.95
21:47:42|71648.96
21:47:43|71648.96
21:47:45|71648.96
21:47:45|71648.96
21:47:47|71648.95
21:47:47|71648.95
21:47:48|71648.95
21:47:50|71648.96
21:47:50|71648.95
21:47:52|71648.96
21:47:53|71648.95
21:47:54|71648.95
21:47:54|71648.95
21:47:55|71648.95
21:47:57|71648.95
21:47:57|71648.96
21:47:59|71648.95
21:48:00|71648.95
21:48:00|71648.95
21:48:01|71648.95
21:48:03|71648.95
21:48:03|71648.95
21:48:05|71648.95
21:48:06|71648.95
21:48:07|71648.95
21:48:08|71648.95
21:48:09|71648.95
21:48:10|71648.95
21:48:11|71648.96
21:48:12|71648.95
21:48:13|71648.95
21:48:14|71648.95
21:48:15|71648.96
21:48:16|71648.96
21:48:17|71648.95
21:48:18|71648.95
21:48:19|71648.95
21:48:20|71648.95
21:48:21|71648.95
21:48:22|71648.95
21:48:23|71648.95
21:48:24|71648.95
21:48:25|71648.96
21:48:26|71648.96
21:48:27|71648.96
21:48:29|71648.96
21:48:30|71648.95
21:48:31|71648.95
21:48:32|71648.96
21:48:34|71646.94
21:48:35|71646.94
21:48:36|71646.94
21:48:38|71646.94
21:48:38|71646.95
21:48:40|71646.95
21:48:40|71646.94
21:48:42|71646.95
21:48:42|71646.94
21:48:43|71646.95
21:48:44|71646.95
21:48:45|71646.94
21:48:47|71646.95
21:48:48|71646.94
21:48:49|71646.95
21:48:50|71646.94
21:48:51|71646.94
21:48:52|71646.95
21:48:52|71646.95
21:48:53|71646.94
21:48:55|71646.94
21:48:55|71646.94
21:48:56|71646.93
21:48:57|71646.93
21:48:58|71646.93
21:48:59|71646.94
21:49:01|71646.94
21:49:01|71646.93
21:49:02|71646.93
21:49:03|71646.93
21:49:04|71646.93
21:49:06|71646.94
21:49:07|71646.94
21:49:07|71646.93
21:49:09|71646.94
21:49:09|71646.93
21:49:10|71646.93
21:49:12|71646.94
21:49:12|71646.94
21:49:14|71646.93
21:49:15|71646.93
21:49:16|71646.93
21:49:17|71646.94
21:49:18|71646.93
21:49:19|71646.93
21:49:20|71646.93
21:49:21|71646.93
21:49:22|71646.94
21:49:23|71646.94
21:49:24|71646.93
21:49:25|71646.93
21:49:26|71646.94
21:49:27|71646.93
21:49:29|71646.93
21:49:31|71646.93
21:49:32|71646.93
21:49:33|71646.93
21:49:34|71646.93
21:49:35|71646.86
21:49:36|71646.87
21:49:37|71646.86
21:49:38|71646.86
21:49:38|71646.86
21:49:39|71646.86
21:49:41|71646.86
21:49:42|71646.86
21:49:43|71646.87
21:49:44|71646.86
21:49:45|71646.86
21:49:46|71646.87
21:49:47|71646.86
21:49:48|71646.87
21:49:49|71646.87
21:49:50|71646.87
21:49:51|71646.87
21:49:52|71646.87
21:49:53|71646.87
21:49:54|71646.87
21:49:55|71646.86
21:49:56|71646.87
21:49:57|71646.87
21:49:58|71646.86
21:49:59|71646.86
21:50:00|71646.86
21:50:01|71646.86
21:50:02|71646.87
21:50:04|71646.86
21:50:05|71646.86
21:50:06|71646.86
21:50:08|71646.86
21:50:08|71646.86
21:50:10|71646.86
21:50:11|71646.86
21:50:12|71646.87
21:50:13|71646.86
21:50:14|71646.86
21:50:16|71646.86
21:50:17|71646.87
21:50:18|71646.86
21:50:19|71646.86
21:50:20|71646.87
21:50:20|71646.86
21:50:22|71646.87
21:50:22|71646.87
21:50:24|71646.87
21:50:24|71646.87
21:50:26|71646.87
21:50:27|71645.
21:50:27|71644.5
21:50:28|71644.5
21:50:31|71644.5
21:50:31|71644.5
21:50:32|71644.51
21:50:34|71644.5
21:50:35|71644.51
21:50:35|71644.51
21:50:37|71644.5
21:50:37|71644.5
21:50:38|71644.51
21:50:39|71644.5
21:50:41|71644.5
21:50:42|71644.5
21:50:43|71644.5
21:50:44|71644.51
21:50:45|71644.5
21:50:46|71644.5
21:50:46|71644.51
21:50:47|71644.5
21:50:49|71644.5
21:50:50|71644.51
21:50:51|71644.51
21:50:52|71644.5
21:50:53|71644.5
21:50:54|71644.5
21:50:55|71644.51
21:50:56|71644.51
21:50:57|71644.44
21:50:58|71644.45
21:50:59|71644.44
21:51:00|71644.45
21:51:01|71644.45
21:51:02|71644.44
21:51:04|71644.45
21:51:04|71644.36
21:51:05|71644.36
21:51:07|71644.21
21:51:07|71644.2
21:51:08|71644.21
21:51:10|71644.2
21:51:10|71644.21
21:51:12|71644.2
21:51:13|71644.2
21:51:13|71644.2
21:51:14|71644.21
21:51:15|71644.2
21:51:16|71644.2
21:51:17|71644.2
21:51:19|71644.21
21:51:19|71644.2
21:51:21|71644.2
21:51:22|71644.21
21:51:23|71644.2
21:51:24|71642.43
21:51:25|71642.43
21:51:26|71642.43
21:51:27|71642.42
21:51:28|71642.42
21:51:29|71642.43
21:51:30|71642.43
21:51:31|71642.42
21:51:32|71642.43
21:51:33|71642.42
21:51:35|71642.42
21:51:36|71642.42
21:51:37|71642.43
21:51:38|71642.42
21:51:39|71639.09
21:51:40|71639.1
21:51:41|71639.09
21:51:42|71639.1
21:51:44|71639.09
21:51:44|71639.09
21:51:46|71639.09
21:51:46|71639.1
21:51:47|71639.09
21:51:49|71639.09
21:51:50|71643.03
21:51:50|71643.03
21:51:51|71643.04
21:51:54|71643.03
21:51:54|71643.03
21:51:55|71630.
21:51:56|71630.
21:51:57|71629.99
21:51:58|71630.
21:52:00|71630.
21:52:00|71630.
21:52:02|71630.
21:52:02|71630.
21:52:04|71630.
21:52:04|71629.99
21:52:05|71630.
21:52:07|71630.
21:52:07|71629.99
21:52:08|71629.99
21:52:10|71629.99
21:52:10|71629.99
21:52:12|71630.
21:52:12|71629.99
21:52:14|71629.99
21:52:15|71629.99
21:52:15|71629.99
21:52:16|71629.99
21:52:17|71629.99
21:52:19|71630.
21:52:19|71630.
21:52:20|71630.
21:52:21|71630.
21:52:23|71629.99
21:52:24|71629.99
21:52:25|71630.
21:52:26|71630.
21:52:27|71630.
21:52:28|71630.
21:52:29|71629.99
21:52:30|71629.99
21:52:31|71629.99
21:52:32|71629.99
21:52:33|71629.99
21:52:34|71630.
21:52:35|71630.
21:52:36|71629.99
21:52:38|71629.99
21:52:39|71629.99
21:52:39|71630.
21:52:41|71630.
21:52:41|71630.
21:52:43|71630.
21:52:43|71630.01
21:52:44|71630.
21:52:45|71630.01
21:52:46|71630.
21:52:48|71630.01
21:52:49|71630.01
21:52:50|71630.01
21:52:51|71630.01
21:52:52|71630.
21:52:54|71630.
21:52:55|71629.99
21:52:56|71629.99
21:52:57|71630.
21:52:58|71630.
21:52:58|71630.
21:52:59|71630.
21:53:00|71629.99
21:53:02|71630.
21:53:03|71630.
21:53:04|71629.99
21:53:05|71630.
21:53:06|71629.99
21:53:07|71630.
21:53:09|71630.
21:53:09|71629.99
21:53:10|71630.
21:53:11|71629.99
21:53:13|71629.99
21:53:14|71630.
21:53:14|71629.99
21:53:16|71629.99
21:53:17|71630.
21:53:17|71629.99
21:53:19|71629.99
21:53:20|71629.99
21:53:21|71630.
21:53:21|71629.99
21:53:23|71629.99
21:53:24|71630.
21:53:25|71629.99
21:53:26|71629.99
21:53:27|71630.
21:53:28|71629.99
21:53:29|71629.99
21:53:31|71629.45
21:53:32|71629.45
21:53:33|71629.45
21:53:33|71629.46
21:53:34|71629.46
21:53:35|71629.46
21:53:37|71629.46
21:53:38|71629.45
21:53:39|71629.45
21:53:39|71629.46
21:53:40|71629.45
21:53:41|71629.45
21:53:43|71636.19
21:53:43|71636.19
21:53:45|71636.2
21:53:46|71636.19
21:53:46|71636.19
21:53:48|71636.19
21:53:49|71636.19
21:53:49|71636.19
21:53:50|71636.2
21:53:51|71636.19
21:53:53|71636.2
21:53:54|71636.2
21:53:55|71636.19
21:53:56|71636.2
21:53:57|71636.2
21:53:58|71636.19
21:53:59|71636.19
21:54:00|71636.2
21:54:00|71636.19
21:54:02|71636.19
21:54:02|71636.2
21:54:04|71636.19
21:54:05|71636.19
21:54:06|71636.19
21:54:06|71636.19
21:54:08|71636.19
21:54:08|71636.19
21:54:11|71636.19
21:54:11|71636.19
21:54:13|71636.19
21:54:14|71636.19
21:54:14|71636.2
21:54:15|71636.19
21:54:16|71636.19
21:54:18|71636.19
21:54:19|71636.2
21:54:20|71636.2
21:54:21|71636.19
21:54:22|71636.19
21:54:23|71636.2
21:54:24|71636.19
21:54:25|71636.2
21:54:26|71636.2
21:54:27|71636.19
21:54:28|71636.2
21:54:29|71636.2
21:54:30|71636.2
21:54:31|71636.2
21:54:32|71636.19
21:54:33|71636.19
21:54:34|71636.19
21:54:35|71636.2
21:54:36|71636.19
21:54:37|71636.19
21:54:38|71636.2
21:54:40|71636.19
21:54:40|71636.19
21:54:41|71636.2
21:54:42|71636.19
21:54:43|71636.2
21:54:44|71636.19
21:54:45|71636.19
21:54:47|71636.2
21:54:48|71636.18
21:54:49|71636.19
21:54:50|71636.19
21:54:52|71636.19
21:54:53|71636.19
21:54:54|71636.19
21:54:54|71636.19
21:54:56|71636.18
21:54:56|71636.18
21:54:57|71636.19
21:54:58|71636.19
21:54:59|71636.19
21:55:00|71636.19
21:55:02|71636.18
21:55:03|71636.19
21:55:03|71636.18
21:55:05|71636.19
21:55:05|71636.18
21:55:08|71636.18
21:55:09|71636.18
21:55:10|71636.18
21:55:10|71636.19
21:55:11|71636.18
21:55:13|71636.19
21:55:13|71636.18
21:55:15|71636.19
21:55:15|71636.19
21:55:16|71636.19
21:55:17|71636.18
21:55:19|71636.18
21:55:20|71636.18
21:55:21|71636.19
21:55:22|71636.18
21:55:23|71636.18
21:55:24|71636.18
21:55:26|71636.18
21:55:27|71636.18
21:55:28|71636.19
21:55:29|71636.19
21:55:30|71636.18
21:55:31|71636.19
21:55:32|71636.19
21:55:33|71636.18
21:55:34|71636.18
21:55:35|71636.18
21:55:37|71636.18
21:55:38|71636.18
21:55:39|71636.19
21:55:41|71636.18
21:55:41|71636.18
21:55:42|71636.18
21:55:43|71636.18
21:55:44|71636.19
21:55:45|71636.19
21:55:47|71636.19
21:55:47|71636.18
21:55:48|71636.18
21:55:49|71636.19
21:55:50|71636.19
21:55:51|71636.19
21:55:52|71636.18
21:55:54|71636.18
21:55:55|71636.18
21:55:56|71636.18
21:55:57|71636.18
21:55:58|71636.18
21:55:59|71636.18
21:55:59|71636.18
21:56:01|71636.18
21:56:01|71636.17
21:56:03|71636.17
21:56:03|71636.17
21:56:05|71636.17
21:56:06|71636.17
21:56:07|71636.17
21:56:07|71636.18
21:56:08|71636.17
21:56:09|71636.18
21:56:11|71636.18
21:56:12|71636.17
21:56:12|71636.17
21:56:13|71636.17
21:56:14|71636.18
21:56:15|71636.18
21:56:16|71636.18
21:56:18|71636.18
21:56:18|71636.18
21:56:20|71636.17
21:56:20|71636.18
21:56:22|71636.17
21:56:23|71636.07
21:56:23|71636.06
21:56:25|71636.06
21:56:25|71636.06
21:56:27|71636.06
21:56:28|71636.07
21:56:29|71636.06
21:56:30|71636.06
21:56:32|71636.06
21:56:33|71635.97
21:56:33|71635.97
21:56:35|71635.97
21:56:35|71635.98
21:56:37|71635.98
21:56:38|71635.97
21:56:39|71635.97
21:56:39|71635.97
21:56:40|71635.98
21:56:42|71635.97
21:56:42|71635.97
21:56:43|71635.98
21:56:44|71635.98
21:56:45|71635.97
21:56:46|71635.97
21:56:48|71635.97
21:56:48|71635.97
21:56:50|71635.98
21:56:51|71635.97
21:56:52|71635.97
21:56:53|71635.98
21:56:53|71635.97
21:56:55|71635.98
21:56:56|71635.98
21:56:56|71635.98
21:56:58|71635.97
21:56:58|71635.98
21:57:00|71635.98
21:57:00|71635.97
21:57:02|71635.97
21:57:02|71635.98
21:57:04|71635.97
21:57:04|71635.97
21:57:05|71635.97
21:57:07|71635.97
21:57:08|71635.97
21:57:09|71635.97
21:57:10|71635.97
21:57:11|71635.97
21:57:11|71635.97
21:57:13|71635.97
21:57:14|71635.97
21:57:14|71635.97
21:57:16|71635.97
21:57:16|71635.98
21:57:18|71635.98
21:57:18|71635.97
21:57:20|71635.97
21:57:21|71635.97
21:57:21|71635.98
21:57:23|71635.97
21:57:23|71635.98
21:57:26|71635.97
21:57:27|71635.97
21:57:27|71635.98
21:57:30|71635.98
21:57:31|71635.97
21:57:32|71635.97
21:57:33|71635.98
21:57:34|71635.98
21:57:34|71635.98
21:57:35|71635.98
21:57:37|71635.97
21:57:37|71635.97
21:57:39|71635.98
21:57:40|71635.98
21:57:42|71635.98
21:57:42|71635.97
21:57:43|71635.97
21:57:44|71635.98
21:57:46|71635.97
21:57:47|71635.98
21:57:48|71635.97
21:57:49|71636.19
21:57:50|71636.19
21:57:51|71636.2
21:57:52|71639.97
21:57:53|71665.16
21:57:54|71665.16
21:57:55|71668.9
21:57:56|71668.89
21:57:57|71668.9
21:57:58|71668.91
21:57:59|71668.9
21:58:00|71669.
21:58:01|71669.
21:58:02|71669.
21:58:03|71668.99
21:58:04|71669.
21:58:05|71668.99
21:58:06|71668.99
21:58:07|71670.52
21:58:08|71670.51
21:58:09|71670.51
21:58:10|71670.51
21:58:11|71670.51
21:58:12|71670.51
21:58:13|71670.51
21:58:14|71670.51
21:58:15|71670.51
21:58:16|71670.51
21:58:17|71670.51
21:58:18|71670.52
21:58:19|71670.51
21:58:20|71670.51
21:58:21|71670.52
21:58:22|71670.51
21:58:23|71670.51
21:58:24|71672.26
21:58:25|71672.88
21:58:26|71672.88
21:58:27|71672.89
21:58:29|71672.89
21:58:30|71672.89
21:58:31|71672.88
21:58:32|71672.88
21:58:32|71674.06
21:58:34|71674.13
21:58:34|71676.62
21:58:36|71676.63
21:58:37|71676.63
21:58:38|71676.63
21:58:38|71676.63
21:58:39|71676.63
21:58:41|71676.63
21:58:42|71676.63
21:58:43|71676.63
21:58:44|71676.62
21:58:45|71676.62
21:58:46|71687.06
21:58:47|71687.06
21:58:48|71690.39
21:58:49|71697.01
21:58:50|71714.12
21:58:50|71722.26
21:58:52|71722.26
21:58:53|71722.27
21:58:54|71722.27
21:58:55|71722.27
21:58:56|71730.93
21:58:57|71732.05
21:58:58|71736.55
21:58:59|71736.55
21:59:00|71743.29
21:59:01|71743.3
21:59:02|71759.8
21:59:03|71759.8
21:59:04|71759.8
21:59:05|71759.8
21:59:06|71759.81
21:59:07|71759.8
21:59:08|71759.81
21:59:09|71759.8
21:59:10|71759.81
21:59:11|71759.81
21:59:12|71759.8
21:59:13|71754.
21:59:14|71754.01
21:59:15|71748.01
21:59:16|71742.64
21:59:17|71742.64
21:59:18|71742.64
21:59:19|71742.63
21:59:20|71742.64
21:59:21|71742.63
21:59:22|71742.63
21:59:23|71724.01
21:59:24|71724.
21:59:25|71724.01
21:59:26|71724.
21:59:27|71724.
21:59:28|71720.02
21:59:30|71716.
21:59:30|71716.
21:59:32|71715.99
21:59:33|71716.
21:59:33|71715.99
21:59:35|71715.99
21:59:35|71715.99
21:59:37|71714.1
21:59:37|71714.11
21:59:38|71714.11
21:59:41|71710.
21:59:41|71710.
21:59:43|71708.84
21:59:44|71702.15
21:59:45|71702.16
21:59:46|71702.15
21:59:47|71702.15
21:59:49|71702.16
21:59:49|71702.16
21:59:51|71702.16
21:59:52|71702.16
21:59:52|71702.16
21:59:53|71692.01
21:59:55|71692.01
21:59:56|71692.01
21:59:58|71692.
21:59:59|71692.01
22:00:00|71692.
22:00:01|71691.35
22:00:03|71689.2
22:00:04|71686.85
22:00:05|71682.85
22:00:06|71675.33
22:00:06|71667.74
22:00:08|71667.75
22:00:08|71667.75
22:00:10|71667.74
22:00:11|71667.32
22:00:12|71666.87
22:00:13|71666.02
22:00:14|71664.94
22:00:15|71664.94
22:00:16|71659.92
22:00:17|71652.01
22:00:17|71652.01
22:00:19|71645.87
22:00:19|71644.01
22:00:20|71644.01
22:00:22|71644.
22:00:23|71644.
22:00:24|71644.01
22:00:25|71644.01
22:00:26|71644.
22:00:27|71644.
22:00:28|71644.
22:00:29|71641.93
22:00:30|71641.93
22:00:31|71641.92
22:00:32|71641.92
22:00:33|71641.93
22:00:34|71641.93
22:00:35|71641.92
22:00:35|71641.92
22:00:37|71641.93
22:00:38|71641.93
22:00:39|71641.92
22:00:40|71641.92
22:00:41|71641.93
22:00:42|71641.92
22:00:43|71641.93
22:00:44|71636.19
22:00:45|71635.97
22:00:47|71635.97
22:00:48|71635.98
22:00:49|71635.98
22:00:50|71635.98
22:00:50|71635.98
22:00:52|71635.98
22:00:53|71635.97
22:00:53|71635.97
22:00:55|71635.98
22:00:56|71635.98
22:00:56|71635.97
22:00:57|71635.97
22:00:59|71635.98
22:00:59|71635.97
22:01:01|71635.97
22:01:02|71635.97
22:01:03|71635.98
22:01:04|71635.97
22:01:06|71635.98
22:01:06|71635.98
22:01:07|71635.97
22:01:09|71635.98
22:01:09|71635.98
22:01:11|71635.98
22:01:12|71635.97
22:01:12|71635.98
22:01:13|71635.97
22:01:14|71635.97
22:01:15|71635.98
22:01:17|71635.98
22:01:18|71635.97
22:01:19|71635.98
22:01:20|71657.99
22:01:20|71677.99
22:01:22|71677.99
22:01:22|71687.03
22:01:24|71687.03
22:01:25|71693.99
22:01:26|71694.72
22:01:28|71702.16
22:01:28|71709.99
22:01:29|71710.
22:01:30|71710.
22:01:31|71717.79
22:01:32|71717.79
22:01:33|71724.
22:01:35|71725.31
22:01:35|71749.99
22:01:36|71750.
22:01:38|71750.
22:01:39|71750.
22:01:40|71749.99
22:01:40|71750.
22:01:41|71749.99
22:01:42|71736.
22:01:43|71722.01
22:01:44|71722.
22:01:45|71714.92
22:01:47|71714.93
22:01:49|71708.
22:01:50|71706.01
22:01:51|71702.16
22:01:51|71696.
22:01:53|71694.01
22:01:53|71694.01
22:01:54|71688.01
22:01:56|71683.72
22:01:57|71682.
22:01:57|71676.27
22:01:59|71676.28
22:02:00|71676.28
22:02:01|71676.28
22:02:01|71676.27
22:02:03|71672.14
22:02:04|71667.75
22:02:05|71660.
22:02:06|71660.
22:02:07|71660.
22:02:09|71659.99
22:02:09|71660.
22:02:11|71659.99
22:02:12|71659.99
22:02:13|71660.
22:02:13|71659.99
22:02:15|71659.99
22:02:16|71660.
22:02:16|71660.
22:02:18|71659.99
22:02:19|71659.99
22:02:19|71660.
22:02:20|71660.
22:02:22|71659.99
22:02:23|71660.
22:02:24|71677.99
22:02:25|71697.81
22:02:25|71699.92
22:02:27|71699.91
22:02:27|71699.92
22:02:28|71699.91
22:02:29|71684.01
22:02:31|71666.27
22:02:31|71666.
22:02:32|71666.
22:02:34|71666.
22:02:35|71666.
22:02:35|71665.99
22:02:37|71666.
22:02:38|71666.
22:02:39|71666.
22:02:40|71666.
22:02:41|71666.
22:02:42|71666.
22:02:43|71665.99
22:02:43|71666.
22:02:45|71665.99
22:02:46|71666.
22:02:47|71688.18
22:02:48|71704.39
22:02:50|71704.4
22:02:50|71704.39
22:02:51|71704.39
22:02:53|71704.39
22:02:54|71704.4
22:02:54|71704.39
22:02:55|71704.39
22:02:57|71704.39
22:02:58|71704.4
22:02:59|71704.4
22:02:59|71704.4
22:03:00|71704.39
22:03:01|71704.39
22:03:03|71704.4
22:03:03|71704.39
22:03:05|71704.39
22:03:06|71704.39
22:03:07|71704.39
22:03:08|71704.39
22:03:09|71702.01
22:03:09|71686.
22:03:10|71678.01
22:03:12|71662.01
22:03:12|71656.01
22:03:14|71656.
22:03:14|71656.
22:03:15|71656.01
22:03:17|71656.
22:03:18|71656.01
22:03:18|71656.01
22:03:19|71656.
22:03:20|71656.01
22:03:21|71656.01
22:03:22|71656.01
22:03:24|71656.01
22:03:25|71656.01
22:03:25|71656.01
22:03:26|71656.01
22:03:27|71656.
22:03:29|71659.34
22:03:29|71678.
22:03:30|71689.89
22:03:32|71689.9
22:03:33|71689.89
22:03:34|71689.9
22:03:34|71689.9
22:03:35|71689.9
22:03:36|71689.89
22:03:38|71689.89
22:03:38|71698.99
22:03:40|71698.99
22:03:41|71700.
22:03:41|71700.
22:03:43|71700.
22:03:43|71702.16
22:03:44|71702.16
22:03:46|71702.16
22:03:47|71702.15
22:03:47|71688.63
22:03:48|71676.
22:03:50|71696.84
22:03:52|71702.15
22:03:52|71702.15
22:03:53|71704.39
22:03:54|71714.7
22:03:56|71715.69
22:03:56|71715.7
22:03:57|71715.69
22:03:59|71715.69
22:04:00|71696.9
22:04:00|71696.01
22:04:01|71696.01
22:04:03|71696.
22:04:04|71698.98
22:04:05|71698.99
22:04:06|71698.99
22:04:06|71708.03
22:04:08|71713.32
22:04:09|71714.73
22:04:10|71715.5
22:04:10|71725.3
22:04:11|71725.3
22:04:13|71725.31
22:04:14|71720.16
22:04:15|71714.01
22:04:16|71714.
22:04:17|71714.01
22:04:18|71698.01
22:04:19|71709.94
22:04:21|71731.23
22:04:21|71722.
22:04:23|71718.
22:04:23|71714.
22:04:24|71714.
22:04:26|71714.
22:04:27|71714.
22:04:27|71719.78
22:04:28|71719.78
22:04:29|71719.77
22:04:31|71712.01
22:04:31|71712.02
22:04:33|71712.01
22:04:34|71712.01
22:04:34|71712.39
22:04:35|71714.13
22:04:36|71714.12
22:04:38|71714.13
22:04:39|71714.13
22:04:39|71714.13
22:04:40|71714.13
22:04:41|71714.13
22:04:42|71714.13
22:04:43|71714.13
22:04:44|71714.12
22:04:46|71714.12
22:04:46|71706.84
22:04:47|71706.83
22:04:49|71706.83
22:04:50|71711.99
22:04:51|71712.
22:04:53|71706.84
22:04:53|71706.83
22:04:54|71706.83
22:04:56|71706.84
22:04:57|71706.84
22:04:58|71706.84
22:04:59|71706.83
22:04:59|71706.84
22:05:01|71706.83
22:05:02|71703.46
22:05:03|71701.58
22:05:03|71701.58
22:05:04|71701.58
22:05:05|71701.58
22:05:06|71701.58
22:05:08|71701.59
22:05:09|71701.58
22:05:10|71701.58
22:05:11|71701.58
22:05:12|71701.58
22:05:13|71701.58
22:05:15|71701.59
22:05:16|71735.54
22:05:17|71725.79
22:05:18|71734.01
22:05:19|71718.
22:05:20|71724.81
22:05:21|71720.
22:05:22|71720.41
22:05:23|71718.
22:05:24|71718.
22:05:25|71718.
22:05:26|71716.02
22:05:27|71716.02
22:05:28|71716.02
22:05:29|71712.
22:05:30|71706.
22:05:31|71704.01
22:05:32|71715.99
22:05:33|71716.
22:05:34|71723.99
22:05:35|71727.99
22:05:36|71727.99
22:05:37|71727.99
22:05:38|71724.01
22:05:39|71724.
22:05:40|71724.
22:05:41|71720.
22:05:42|71706.01
22:05:43|71706.01
22:05:44|71706.01
22:05:45|71706.01
22:05:46|71706.01
22:05:47|71704.53
22:05:48|71704.53
22:05:49|71699.61
22:05:50|71699.61
22:05:52|71699.62
22:05:53|71699.61
22:05:55|71699.61
22:05:56|71699.62
22:05:56|71699.62
22:05:58|71699.62
22:06:00|71699.62
22:06:01|71699.62
22:06:01|71699.61
22:06:03|71699.62
22:06:04|71699.62
22:06:05|71699.61
22:06:06|71699.61
22:06:07|71699.62
22:06:07|71699.62
22:06:08|71699.61
22:06:09|71699.62
22:06:10|71699.62
22:06:11|71705.99
22:06:12|71705.99
22:06:13|71706.
22:06:14|71702.01
22:06:16|71702.01
22:06:16|71702.01
22:06:17|71702.01
22:06:18|71702.01
22:06:19|71702.01
22:06:20|71702.
22:06:22|71702.
22:06:22|71702.
22:06:24|71702.01
22:06:25|71704.
22:06:26|71703.99
22:06:27|71704.
22:06:28|71703.99
22:06:29|71699.62
22:06:29|71699.62
22:06:30|71699.62
22:06:32|71699.61
22:06:32|71699.61
22:06:33|71699.62
22:06:35|71699.61
22:06:36|71699.61
22:06:37|71699.62
22:06:38|71701.99
22:06:39|71706.01
22:06:39|71716.01
22:06:40|71719.99
22:06:41|71719.99
22:06:42|71720.
22:06:44|71719.99
22:06:44|71719.99
22:06:45|71719.99
22:06:46|71719.99
22:06:47|71719.99
22:06:48|71706.
22:06:49|71704.
22:06:51|71704.
22:06:51|71702.
22:06:52|71702.
22:06:54|71702.
22:06:55|71702.01
22:06:55|71702.01
22:06:57|71702.01
22:06:58|71702.01
22:06:59|71702.01
22:07:00|71702.
22:07:01|71702.01
22:07:02|71702.
22:07:03|71702.
22:07:05|71702.
22:07:05|71702.
22:07:06|71702.01
22:07:07|71702.01
22:07:08|71702.
22:07:10|71702.
22:07:11|71702.
22:07:11|71705.22
22:07:12|71705.87
22:07:14|71705.88
22:07:15|71705.88
22:07:16|71705.87
22:07:17|71705.88
22:07:18|71705.87
22:07:19|71705.88
22:07:20|71705.87
22:07:21|71705.87
22:07:22|71705.87
22:07:22|71705.88
22:07:24|71705.88
22:07:25|71705.88
22:07:26|71705.87
22:07:27|71705.87
22:07:28|71705.87
22:07:29|71705.87
22:07:30|71705.87
22:07:31|71705.87
22:07:32|71705.87
22:07:33|71705.87
22:07:34|71705.87
22:07:35|71700.39
22:07:36|71700.39
22:07:37|71700.38
22:07:38|71700.39
22:07:39|71700.38
22:07:40|71700.39
22:07:41|71700.39
22:07:42|71700.39
22:07:43|71705.87
22:07:44|71705.87
22:07:45|71705.87
22:07:46|71705.87
22:07:47|71705.88
22:07:48|71705.87
22:07:49|71705.88
22:07:50|71705.87
22:07:51|71705.87
22:07:52|71705.87
22:07:54|71705.87
22:07:54|71705.88
22:07:56|71705.87
22:07:57|71705.87
22:07:58|71705.87
22:07:59|71705.87
22:07:59|71705.88
22:08:01|71705.88
22:08:02|71705.87
22:08:03|71705.87
22:08:04|71705.87
22:08:05|71709.99
22:08:07|71718.
22:08:08|71730.09
22:08:09|71733.95
22:08:09|71733.94
22:08:10|71733.94
22:08:12|71730.41
22:08:12|71730.41
22:08:14|71730.41
22:08:14|71730.4
22:08:16|71726.
22:08:16|71726.
22:08:18|71726.
22:08:18|71726.01
22:08:19|71726.
22:08:21|71726.
22:08:22|71726.
22:08:22|71719.31
22:08:24|71706.
22:08:25|71706.
22:08:26|71706.
22:08:27|71706.
22:08:28|71706.
22:08:29|71706.
22:08:31|71706.
22:08:32|71706.
22:08:33|71706.
22:08:33|71706.
22:08:35|71706.01
22:08:35|71716.98
22:08:37|71716.98
22:08:38|71716.99
22:08:38|71716.98
22:08:39|71712.
22:08:41|71712.01
22:08:42|71712.
22:08:42|71708.71
22:08:43|71708.72
22:08:44|71708.72
22:08:45|71708.72
22:08:47|71708.72
22:08:47|71708.71
22:08:48|71708.71
22:08:49|71708.71
22:08:50|71699.01
22:08:51|71693.04
22:08:52|71693.05
22:08:53|71693.05
22:08:55|71693.05
22:08:55|71693.05
22:08:56|71693.04
22:08:57|71693.04
22:08:58|71693.05
22:09:00|71693.04
22:09:01|71693.04
22:09:01|71693.05
22:09:02|71693.05
22:09:03|71693.05
22:09:04|71693.05
22:09:05|71693.05
22:09:06|71693.05
22:09:07|71693.05
22:09:08|71693.04
22:09:10|71693.05
22:09:11|71693.04
22:09:12|71693.04
22:09:12|71693.04
22:09:14|71693.05
22:09:14|71693.04
22:09:15|71693.05
22:09:17|71693.04
22:09:17|71693.04
22:09:18|71684.14
22:09:20|71684.14
22:09:20|71684.14
22:09:22|71684.14
22:09:23|71684.14
22:09:23|71684.14
22:09:25|71684.14
22:09:26|71684.14
22:09:27|71684.14
22:09:27|71684.14
22:09:29|71684.15
22:09:30|71684.15
22:09:31|71684.15
22:09:32|71684.14
22:09:32|71684.14
22:09:34|71684.14
22:09:35|71684.14
22:09:36|71684.14
22:09:37|71684.14
22:09:37|71684.15
22:09:38|71684.14
22:09:40|71684.15
22:09:41|71684.15
22:09:42|71684.14
22:09:43|71684.15
22:09:44|71684.15
22:09:45|71684.14
22:09:46|71684.14
22:09:47|71684.14
22:09:48|71684.15
22:09:49|71684.15
22:09:50|71684.15
22:09:51|71685.37
22:09:52|71686.78
22:09:53|71686.78
22:09:54|71686.79
22:09:56|71686.78
22:09:57|71686.78
22:09:58|71686.78
22:09:59|71686.79
22:10:01|71686.78
22:10:01|71686.78
22:10:02|71686.78
22:10:03|71686.78
22:10:04|71687.24
22:10:05|71688.
22:10:07|71688.
22:10:07|71687.99
22:10:08|71688.
22:10:09|71687.99
22:10:11|71688.
22:10:11|71688.
22:10:12|71687.99
22:10:13|71687.99
22:10:15|71687.99
22:10:16|71687.99
22:10:16|71688.
22:10:17|71688.
22:10:19|71687.99
22:10:20|71688.
22:10:20|71688.
22:10:22|71693.95
22:10:22|71693.94
22:10:23|71693.95
22:10:24|71699.99
22:10:25|71699.99
22:10:26|71700.
22:10:28|71699.99
22:10:29|71699.99
22:10:29|71700.
22:10:31|71700.
22:10:32|71699.99
22:10:32|71699.99
22:10:33|71699.99
22:10:34|71699.99
22:10:35|71699.99
22:10:37|71700.
22:10:37|71700.
22:10:38|71700.
22:10:40|71700.
22:10:40|71699.99
22:10:41|71699.99
22:10:42|71699.99
22:10:43|71688.11
22:10:45|71688.12
22:10:45|71688.11
22:10:46|71688.12
22:10:48|71688.12
22:10:48|71688.12
22:10:50|71688.11
22:10:50|71688.11
22:10:52|71688.11
22:10:52|71688.11
22:10:53|71688.11
22:10:55|71688.12
22:10:56|71693.65
22:10:57|71693.99
22:10:58|71693.99
22:10:59|71694.
22:11:00|71693.99
22:11:01|71693.99
22:11:02|71694.
22:11:03|71694.
22:11:04|71694.
22:11:05|71693.99
22:11:06|71693.99
22:11:07|71693.99
22:11:08|71693.99
22:11:10|71693.99
22:11:11|71693.99
22:11:12|71694.
22:11:14|71699.99
22:11:15|71699.99
22:11:16|71699.99
22:11:17|71699.99
22:11:17|71700.
22:11:18|71700.
22:11:19|71700.
22:11:21|71699.99
22:11:22|71699.99
22:11:22|71700.
22:11:24|71700.
22:11:24|71699.99
22:11:26|71700.
22:11:27|71699.99
22:11:27|71700.
22:11:30|71700.
22:11:31|71700.
22:11:31|71697.07
22:11:33|71694.61
22:11:34|71694.6
22:11:34|71694.61
22:11:35|71694.6
22:11:37|71694.6
22:11:38|71693.03
22:11:39|71692.26
22:11:40|71688.15
22:11:41|71688.14
22:11:42|71680.
22:11:43|71680.01
22:11:44|71680.01
22:11:45|71675.
22:11:46|71675.
22:11:47|71672.01
22:11:48|71672.01
22:11:49|71672.
22:11:50|71672.01
22:11:51|71672.01
22:11:52|71672.
22:11:53|71672.
22:11:55|71672.
22:11:55|71672.01
22:11:57|71672.01
22:11:59|71672.01
22:12:00|71672.01
22:12:01|71672.01
22:12:02|71672.01
22:12:03|71672.
22:12:05|71672.01
22:12:06|71672.
22:12:07|71672.01
22:12:08|71672.
22:12:09|71672.
22:12:10|71672.
22:12:11|71672.01
22:12:11|71672.
22:12:13|71672.
22:12:13|71672.
22:12:15|71672.01
22:12:16|71672.
22:12:17|71672.
22:12:18|71672.01
22:12:19|71672.01
22:12:19|71672.
22:12:21|71672.01
22:12:22|71672.01
22:12:22|71687.28
22:12:23|71688.14
22:12:25|71688.14
22:12:26|71688.14
22:12:27|71688.14
22:12:28|71688.14
22:12:29|71684.01
22:12:30|71684.01
22:12:31|71684.01
22:12:31|71684.02
22:12:32|71684.01
22:12:35|71684.02
22:12:35|71684.02
22:12:36|71684.01
22:12:38|71680.02
22:12:38|71680.02
22:12:40|71679.01
22:12:41|71679.01
22:12:42|71682.
22:12:43|71681.99
22:12:43|71682.
22:12:44|71681.99
22:12:46|71681.99
22:12:46|71681.99
22:12:48|71681.99
22:12:49|71681.99
22:12:50|71680.
22:12:51|71680.
22:12:52|71678.85
22:12:53|71676.99
22:12:54|71676.99
22:12:55|71676.98
22:12:56|71676.98
22:12:57|71676.99
22:12:58|71676.98
22:12:59|71676.98
22:13:00|71676.99
22:13:01|71676.99
22:13:02|71676.98
22:13:03|71676.99
22:13:04|71676.98
22:13:05|71676.98
22:13:06|71676.98
22:13:07|71676.98
22:13:09|71676.98
22:13:10|71676.98
22:13:11|71676.99
22:13:11|71676.98
22:13:13|71676.98
22:13:13|71676.99
22:13:15|71676.99
22:13:16|71676.99
22:13:17|71668.57
22:13:18|71662.47
22:13:19|71660.01
22:13:19|71660.01
22:13:20|71660.
22:13:21|71660.01
22:13:23|71660.01
22:13:24|71661.99
22:13:25|71663.99
22:13:26|71664.
22:13:27|71663.99
22:13:28|71663.99
22:13:28|71663.99
22:13:30|71664.
22:13:30|71664.
22:13:31|71663.99
22:13:32|71664.
22:13:34|71664.
22:13:35|71663.99
22:13:36|71670.47
22:13:36|71676.98
22:13:38|71676.99
22:13:38|71676.98
22:13:39|71676.98
22:13:40|71676.99
22:13:41|71676.99
22:13:43|71676.99
22:13:44|71676.99
22:13:45|71677.99
22:13:45|71677.99
22:13:47|71678.
22:13:48|71678.
22:13:49|71678.
22:13:50|71678.
22:13:51|71678.
22:13:52|71695.99
22:13:53|71696.
22:13:54|71695.99
22:13:56|71695.99
22:13:56|71696.
22:13:58|71696.
22:13:59|71695.99
22:14:00|71695.99
22:14:02|71692.
22:14:02|71690.01
22:14:03|71690.01
22:14:05|71690.
22:14:05|71690.
22:14:07|71684.01
22:14:07|71684.
22:14:09|71684.
22:14:10|71684.01
22:14:10|71684.01
22:14:11|71684.
22:14:12|71684.01
22:14:14|71684.01
22:14:15|71684.
22:14:15|71684.
22:14:17|71684.
22:14:18|71684.01
22:14:19|71684.01
22:14:20|71684.
22:14:21|71684.01
22:14:23|71684.
22:14:23|71684.01
22:14:25|71684.01
22:14:26|71684.01
22:14:27|71684.
22:14:28|71684.
22:14:29|71684.01
22:14:29|71680.
22:14:31|71679.87
22:14:31|71677.99
22:14:32|71664.22
22:14:34|71660.22
22:14:34|71660.15
22:14:35|71660.14
22:14:36|71654.29
22:14:37|71654.29
22:14:39|71654.3
22:14:39|71654.29
22:14:41|71654.29
22:14:42|71654.3
22:14:43|71654.3
22:14:43|71654.3
22:14:44|71654.29
22:14:45|71654.29
22:14:46|71654.3
22:14:47|71654.3
22:14:48|71664.
22:14:49|71664.22
22:14:50|71664.22
22:14:52|71664.22
22:14:53|71664.23
22:14:53|71664.22
22:14:55|71664.22
22:14:55|71664.23
22:14:57|71664.23
22:14:57|71664.23
22:14:58|71664.23
22:14:59|71664.22
22:15:01|71664.22
22:15:03|71664.22
22:15:03|71664.22
22:15:05|71658.12
22:15:06|71655.27
22:15:07|71655.27
22:15:08|71655.27
22:15:09|71655.27
22:15:10|71655.28
22:15:11|71655.28
22:15:12|71655.28
22:15:13|71655.27
22:15:14|71655.27
22:15:15|71655.27
22:15:15|71655.27
22:15:17|71655.27
22:15:17|71655.28
22:15:18|71655.27
22:15:20|71655.27
22:15:20|71655.28
22:15:22|71655.27
22:15:23|71655.27
22:15:24|71655.28
22:15:25|71655.27
22:15:26|71655.27
22:15:27|71655.27
22:15:28|71655.27
22:15:29|71655.27
22:15:30|71655.27
22:15:31|71655.27
22:15:32|71655.28
22:15:33|71655.28
22:15:34|71655.28
22:15:35|71655.27
22:15:36|71655.27
22:15:37|71655.27
22:15:38|71655.27
22:15:39|71655.14
22:15:40|71655.14
22:15:41|71655.13
22:15:42|71650.01
22:15:43|71650.02
22:15:44|71650.02
22:15:45|71650.02
22:15:46|71650.01
22:15:47|71650.01
22:15:48|71650.01
22:15:49|71650.01
22:15:50|71650.02
22:15:51|71650.01
22:15:52|71650.01
22:15:53|71650.01
22:15:54|71650.02
22:15:55|71650.02
22:15:56|71650.02
22:15:57|71650.01
22:15:58|71650.02
22:15:59|71650.02
22:16:00|71650.02
22:16:02|71650.02
22:16:03|71650.02
22:16:04|71650.02
22:16:05|71650.02
22:16:05|71650.02
22:16:07|71650.02
22:16:08|71650.01
22:16:09|71650.01
22:16:10|71650.01
22:16:11|71650.
22:16:12|71649.38
22:16:13|71649.38
22:16:14|71649.38
22:16:14|71649.37
22:16:16|71649.38
22:16:17|71649.37
22:16:17|71649.38
22:16:19|71649.38
22:16:20|71649.38
22:16:21|71649.37
22:16:22|71649.38
22:16:23|71649.37
22:16:25|71649.38
22:16:25|71649.38
22:16:26|71649.38
22:16:28|71649.37
22:16:28|71646.86
22:16:29|71642.
22:16:31|71642.
22:16:32|71642.
22:16:33|71642.
22:16:33|71642.
22:16:34|71642.01
22:16:36|71642.
22:16:37|71642.01
22:16:38|71642.
22:16:39|71642.
22:16:40|71642.
22:16:41|71642.01
22:16:42|71642.
22:16:43|71642.01
22:16:44|71642.01
22:16:45|71642.
22:16:46|71642.
22:16:47|71642.
22:16:48|71642.
22:16:49|71642.
22:16:50|71642.
22:16:51|71642.
22:16:52|71642.01
22:16:53|71642.
22:16:54|71642.
22:16:55|71642.01
22:16:56|71642.01
22:16:57|71642.01
22:16:58|71642.
22:16:59|71642.
22:17:00|71642.
22:17:01|71639.79
22:17:02|71638.02
22:17:04|71636.82
22:17:05|71636.
22:17:06|71636.
22:17:07|71636.
22:17:09|71636.01
22:17:10|71636.01
22:17:11|71636.
22:17:12|71636.01
22:17:13|71636.01
22:17:14|71628.01
22:17:15|71628.01
22:17:16|71628.
22:17:17|71628.
22:17:18|71628.01
22:17:19|71628.01
22:17:20|71628.
22:17:21|71628.
22:17:22|71628.
22:17:23|71628.01
22:17:24|71628.01
22:17:25|71628.
22:17:26|71628.01
22:17:27|71628.
22:17:28|71628.01
22:17:29|71628.
22:17:30|71628.
22:17:31|71628.
22:17:33|71628.
22:17:34|71628.01
22:17:34|71628.
22:17:36|71628.
22:17:36|71628.
22:17:38|71628.01
22:17:39|71628.
22:17:40|71628.
22:17:41|71628.
22:17:42|71628.
22:17:43|71626.01
22:17:44|71626.
22:17:45|71626.
22:17:46|71626.
22:17:47|71626.01
22:17:48|71626.
22:17:49|71626.01
22:17:50|71626.01
22:17:51|71626.
22:17:52|71626.
22:17:53|71627.99
22:17:54|71627.99
22:17:55|71627.99
22:17:57|71627.98
22:17:58|71627.98
22:17:58|71627.99
22:17:59|71627.99
22:18:00|71627.98
22:18:02|71627.99
22:18:02|71627.99
22:18:04|71627.99
22:18:06|71627.99
22:18:06|71627.98
22:18:08|71627.98
22:18:08|71627.98
22:18:10|71627.98
22:18:11|71623.46
22:18:11|71623.45
22:18:13|71623.46
22:18:13|71623.45
22:18:15|71623.46
22:18:15|71623.46
22:18:16|71623.46
22:18:18|71623.46
22:18:18|71623.45
22:18:19|71623.45
22:18:20|71623.45
22:18:22|71623.46
22:18:23|71623.46
22:18:23|71623.46
22:18:25|71623.45
22:18:26|71623.45
22:18:26|71623.46
22:18:28|71623.46
22:18:28|71623.45
22:18:30|71623.45
22:18:31|71623.46
22:18:32|71623.45
22:18:32|71623.45
22:18:33|71623.45
22:18:35|71623.45
22:18:35|71623.45
22:18:37|71623.45
22:18:37|71623.45
22:18:38|71623.46
22:18:40|71623.46
22:18:41|71623.45
22:18:41|71623.46
22:18:43|71623.45
22:18:43|71623.46
22:18:45|71623.45
22:18:46|71623.45
22:18:46|71623.46
22:18:47|71623.46
22:18:48|71623.46
22:18:49|71623.46
22:18:50|71623.45
22:18:51|71623.46
22:18:52|71623.45
22:18:54|71623.46
22:18:54|71623.46
22:18:56|71623.45
22:18:57|71623.45
22:18:57|71623.45
22:18:59|71623.46
22:19:00|71623.45
22:19:00|71627.98
22:19:02|71627.98
22:19:02|71627.98
22:19:04|71627.98
22:19:05|71627.99
22:19:07|71624.
22:19:08|71624.01
22:19:08|71624.01
22:19:10|71624.
22:19:11|71624.01
22:19:12|71624.
22:19:13|71624.
22:19:14|71624.01
22:19:15|71624.
22:19:15|71624.
22:19:17|71624.
22:19:17|71624.
22:19:19|71624.01
22:19:19|71624.01
22:19:22|71624.
22:19:22|71624.01
22:19:24|71624.
22:19:24|71624.01
22:19:26|71624.
22:19:26|71624.
22:19:27|71624.
22:19:29|71624.01
22:19:29|71624.
22:19:31|71624.
22:19:31|71624.01
22:19:32|71624.01
22:19:33|71624.01
22:19:34|71624.01
22:19:35|71624.01
22:19:36|71624.01
22:19:37|71624.
22:19:39|71624.01
22:19:40|71624.01
22:19:40|71624.01
22:19:42|71624.
22:19:43|71624.01
22:19:44|71624.
22:19:45|71624.
22:19:46|71624.01
22:19:48|71624.01
22:19:49|71624.01
22:19:49|71624.01
22:19:51|71624.01
22:19:51|71624.01
22:19:53|71624.01
22:19:53|71624.01
22:19:54|71624.
22:19:55|71624.
22:19:56|71624.01
22:19:57|71624.
22:19:58|71624.01
22:19:59|71624.
22:20:00|71624.01
22:20:01|71624.01
22:20:02|71624.
22:20:05|71624.01
22:20:06|71624.01
22:20:06|71624.01
22:20:08|71631.16
22:20:09|71656.
22:20:11|71679.99
22:20:12|71690.
22:20:13|71702.15
22:20:14|71705.88
22:20:15|71705.99
22:20:17|71705.99
22:20:17|71705.99
22:20:19|71705.99
22:20:19|71706.
22:20:21|71705.99
22:20:21|71705.99
22:20:22|71705.99
22:20:23|71705.99
22:20:24|71705.99
22:20:26|71705.99
22:20:27|71705.99
22:20:27|71705.99
22:20:28|71706.
22:20:30|71726.13
22:20:31|71730.88
22:20:31|71734.
22:20:32|71730.
22:20:33|71730.01
22:20:34|71728.
22:20:36|71726.63
22:20:37|71726.63
22:20:38|71726.62
22:20:38|71726.62
22:20:39|71726.63
22:20:40|71726.63
22:20:41|71726.62
22:20:42|71726.62
22:20:44|71726.63
22:20:45|71726.62
22:20:46|71726.63
22:20:47|71726.62
22:20:48|71726.63
22:20:49|71726.63
22:20:50|71726.63
22:20:51|71726.63
22:20:52|71720.01
22:20:53|71720.02
22:20:55|71720.02
22:20:55|71720.01
22:20:56|71720.02
22:20:57|71720.01
22:20:58|71720.02
22:21:00|71720.02
22:21:00|71720.01
22:21:02|71720.01
22:21:02|71720.02
22:21:03|71720.01
22:21:05|71720.02
22:21:06|71720.01
22:21:08|71720.01
22:21:08|71720.01
22:21:10|71720.01
22:21:10|71720.01
22:21:12|71720.02
22:21:13|71720.01
22:21:15|71720.02
22:21:16|71723.98
22:21:17|71726.61
22:21:18|71726.62
22:21:19|71736.56
22:21:21|71736.55
22:21:22|71736.55
22:21:22|71736.56
22:21:24|71736.56
22:21:24|71736.55
22:21:26|71736.55
22:21:27|71736.56
22:21:28|71736.56
22:21:28|71736.55
22:21:30|71736.55
22:21:31|71736.55
22:21:32|71736.56
22:21:33|71736.56
22:21:33|71736.55
22:21:35|71736.55
22:21:36|71736.55
22:21:37|71736.55
22:21:38|71736.56
22:21:39|71736.55
22:21:40|71736.56
22:21:41|71736.56
22:21:42|71725.67
22:21:43|71718.78
22:21:44|71718.78
22:21:45|71718.78
22:21:46|71718.78
22:21:47|71718.78
22:21:48|71718.78
22:21:50|71718.78
22:21:50|71718.78
22:21:51|71718.78
22:21:53|71718.78
22:21:53|71718.78
22:21:54|71718.78
22:21:55|71718.78
22:21:57|71718.78
22:21:57|71718.77
22:21:58|71718.77
22:22:00|71718.78
22:22:01|71718.78
22:22:02|71718.78
22:22:03|71718.78
22:22:03|71718.78
22:22:05|71718.78
22:22:06|71718.77
22:22:08|71718.78
22:22:09|71718.78
22:22:10|71718.77
22:22:11|71718.78
22:22:12|71718.78
22:22:14|71718.78
22:22:15|71718.77
22:22:15|71718.77
22:22:17|71718.77
22:22:17|71718.78
22:22:19|71718.77
22:22:20|71718.78
22:22:22|71718.78
22:22:22|71718.77
22:22:24|71718.78
22:22:24|71706.
22:22:25|71704.25
22:22:27|71702.17
22:22:28|71702.17
22:22:28|71702.17
22:22:30|71702.17
22:22:31|71702.16
22:22:31|71702.17
22:22:33|71702.16
22:22:34|71702.17
22:22:35|71702.16
22:22:35|71702.16
22:22:36|71702.16
22:22:37|71702.17
22:22:39|71702.17
22:22:39|71702.16
22:22:40|71702.17
22:22:42|71702.16
22:22:43|71702.17
22:22:43|71702.16
22:22:45|71702.16
22:22:46|71702.16
22:22:47|71702.16
22:22:48|71702.16
22:22:49|71702.17
22:22:49|71702.16
22:22:50|71702.16
22:22:51|71702.17
22:22:53|71702.17
22:22:53|71702.17
22:22:55|71702.17
22:22:55|71702.16
22:22:56|71702.17
22:22:57|71702.17
22:22:59|71702.16
22:22:59|71702.17
22:23:00|71702.16
22:23:02|71702.17
22:23:03|71702.17
22:23:04|71702.16
22:23:05|71691.36
22:23:06|71691.35
22:23:07|71691.36
22:23:08|71691.35
22:23:10|71691.36
22:23:10|71691.36
22:23:11|71691.36
22:23:12|71691.36
22:23:14|71691.36
22:23:15|71691.36
22:23:16|71691.35
22:23:16|71691.35
22:23:18|71693.6
22:23:19|71693.6
22:23:20|71693.6
22:23:21|71693.6
22:23:22|71693.61
22:23:23|71693.6
22:23:24|71693.6
22:23:25|71693.6
22:23:26|71693.6
22:23:27|71693.6
22:23:28|71693.61
22:23:29|71693.61
22:23:30|71693.61
22:23:31|71693.61
22:23:32|71693.61
22:23:33|71693.61
22:23:34|71693.6
22:23:35|71693.6
22:23:36|71693.6
22:23:37|71693.6
22:23:38|71693.61
22:23:39|71693.61
22:23:40|71693.6
22:23:41|71693.6
22:23:43|71693.6
22:23:44|71693.61
22:23:45|71693.6
22:23:46|71693.6
22:23:46|71693.6
22:23:48|71693.6
22:23:49|71693.6
22:23:49|71693.6
22:23:51|71693.6
22:23:52|71693.61
22:23:52|71693.61
22:23:54|71693.61
22:23:55|71693.6
22:23:56|71693.6
22:23:57|71693.61
22:23:58|71693.6
22:23:59|71693.61
22:24:00|71693.61
22:24:01|71693.61
22:24:02|71693.6
22:24:04|71693.61
22:24:04|71693.6
22:24:06|71693.61
22:24:07|71693.6
22:24:07|71704.98
22:24:09|71716.
22:24:09|71718.
22:24:10|71721.99
22:24:12|71721.99
22:24:13|71721.99
22:24:14|71722.
22:24:14|71722.
22:24:15|71722.
22:24:16|71725.86
22:24:17|71725.87
22:24:18|71735.99
22:24:20|71735.99
22:24:20|71739.99
22:24:21|71740.
22:24:23|71739.99
22:24:23|71739.99
22:24:24|71739.99
22:24:25|71739.99
22:24:26|71740.
22:24:28|71742.94
22:24:29|71742.94
22:24:30|71742.94
22:24:31|71742.95
22:24:32|71742.95
22:24:33|71742.95
22:24:34|71742.94
22:24:35|71742.95
22:24:36|71747.59
22:24:37|71747.6
22:24:38|71747.6
22:24:39|71747.6
22:24:40|71747.6
22:24:41|71747.6
22:24:43|71747.6
22:24:43|71747.6
22:24:44|71747.6
22:24:46|71747.6
22:24:47|71747.6
22:24:48|71747.6
22:24:48|71747.59
22:24:50|71747.6
22:24:51|71747.59
22:24:53|71747.6
22:24:54|71747.59
22:24:54|71747.6
22:24:55|71747.59
22:24:57|71747.6
22:24:58|71747.6
22:25:00|71747.59
22:25:01|71747.6
22:25:02|71747.6
22:25:03|71747.6
22:25:04|71747.6
22:25:05|71747.6
22:25:07|71747.59
22:25:08|71747.6
22:25:09|71747.59
22:25:10|71747.59
22:25:10|71747.59
22:25:12|71747.59
22:25:13|71747.6
22:25:14|71747.6
22:25:15|71747.59
22:25:16|71747.59
22:25:18|71747.6
22:25:18|71747.59
22:25:20|71747.59
22:25:20|71747.6
22:25:22|71747.59
22:25:22|71747.6
22:25:23|71754.77
22:25:25|71757.99
22:25:25|71757.99
22:25:26|71757.99
22:25:28|71758.
22:25:29|71757.99
22:25:30|71757.99
22:25:31|71770.
22:25:33|71770.
22:25:33|71770.
22:25:34|71770.
22:25:35|71769.99
22:25:36|71770.
22:25:38|71769.99
22:25:38|71770.
22:25:40|71769.99
22:25:40|71770.
22:25:41|71770.
22:25:42|71770.
22:25:43|71770.01
22:25:44|71770.96
22:25:45|71770.97
22:25:46|71770.97
22:25:47|71770.96
22:25:49|71770.96
22:25:49|71770.97
22:25:52|71770.97
22:25:53|71770.97
22:25:54|71770.96
22:25:55|71770.96
22:25:56|71770.97
22:25:57|71770.96
22:25:58|71770.97
22:25:59|71770.97
22:25:59|71770.96
22:26:01|71770.97
22:26:02|71770.96
22:26:03|71770.96
22:26:04|71770.96
22:26:05|71770.97
22:26:06|71770.96
22:26:07|71770.97
22:26:08|71772.94
22:26:09|71772.94
22:26:10|71775.31
22:26:11|71775.31
22:26:12|71784.88
22:26:13|71790.35
22:26:14|71790.35
22:26:15|71790.36
22:26:16|71790.36
22:26:17|71790.36
22:26:18|71790.35
22:26:19|71799.99
22:26:20|71805.37
22:26:21|71798.
22:26:22|71797.42
22:26:23|71797.41
22:26:24|71793.1
22:26:25|71791.01
22:26:26|71790.49
22:26:27|71790.48
22:26:28|71787.18
22:26:29|71787.18
22:26:30|71787.18
22:26:31|71774.
22:26:32|71774.01
22:26:33|71774.01
22:26:34|71774.01
22:26:35|71770.01
22:26:36|71770.
22:26:37|71770.
22:26:38|71770.
22:26:39|71770.01
22:26:40|71770.
22:26:41|71770.
22:26:42|71770.
22:26:43|71760.
22:26:44|71759.26
22:26:45|71759.26
22:26:46|71759.25
22:26:47|71759.26
22:26:48|71759.25
22:26:49|71759.26
22:26:50|71759.25
22:26:51|71759.25
22:26:53|71759.26
22:26:54|71759.26
22:26:54|71757.99
22:26:55|71748.01
22:26:57|71748.02
22:26:58|71748.02
22:26:58|71748.01
22:27:01|71748.01
22:27:01|71748.02
22:27:03|71748.01
22:27:03|71748.01
22:27:04|71748.02
22:27:06|71748.02
22:27:07|71748.01
22:27:07|71748.01
22:27:09|71748.02
22:27:10|71748.02
22:27:11|71748.02
22:27:12|71748.02
22:27:14|71748.01
22:27:15|71748.01
22:27:15|71748.02
22:27:17|71748.02
22:27:17|71748.01
22:27:19|71748.01
22:27:20|71748.02
22:27:21|71748.02
22:27:22|71748.01
22:27:23|71748.01
22:27:23|71748.01
22:27:25|71748.01
22:27:26|71748.01
22:27:26|71748.02
22:27:27|71748.01
22:27:29|71748.01
22:27:30|71748.02
22:27:31|71748.01
22:27:32|71748.01
22:27:32|71728.01
22:27:34|71728.01
22:27:35|71722.01
22:27:35|71722.02
22:27:37|71720.01
22:27:38|71720.02
22:27:38|71720.02
22:27:40|71720.01
22:27:41|71720.01
22:27:42|71720.01
22:27:43|71720.01
22:27:44|71720.02
22:27:45|71720.02
22:27:46|71720.01
22:27:47|71720.01
22:27:48|71720.01
22:27:49|71720.01
22:27:50|71720.01
22:27:52|71720.02
22:27:53|71720.01
22:27:53|71720.01
22:27:55|71720.01
22:27:56|71733.66
22:27:57|71730.01
22:27:57|71730.
22:27:59|71730.
22:28:00|71726.
22:28:01|71726.
22:28:02|71720.02
22:28:03|71720.02
22:28:04|71720.02
22:28:05|71720.01
22:28:07|71720.01
22:28:07|71720.01
22:28:08|71720.02
22:28:10|71720.01
22:28:10|71720.01
22:28:11|71720.01
22:28:12|71720.01
22:28:14|71720.01
22:28:14|71720.02
22:28:15|71720.01
22:28:16|71720.01
22:28:17|71720.01
22:28:19|71720.01
22:28:19|71720.02
22:28:21|71720.01
22:28:21|71720.01
22:28:22|71720.02
22:28:24|71720.01
22:28:25|71720.02
22:28:25|71720.01
22:28:27|71720.01
22:28:27|71716.02
22:28:29|71710.01
22:28:29|71710.01
22:28:31|71710.01
22:28:32|71710.01
22:28:33|71710.
22:28:33|71710.
22:28:35|71710.01
22:28:35|71710.01
22:28:37|71710.01
22:28:37|71711.79
22:28:39|71713.98
22:28:39|71713.99
22:28:40|71715.9
22:28:42|71716.59
22:28:42|71717.16
22:28:43|71717.16
22:28:44|71717.16
22:28:45|71717.17
22:28:46|71717.16
22:28:47|71717.16
22:28:48|71717.16
22:28:50|71717.16
22:28:51|71717.17
22:28:51|71710.
22:28:53|71706.01
22:28:54|71706.01
22:28:55|71706.02
22:28:56|71706.02
22:28:57|71706.01
22:28:59|71706.01
22:29:00|71706.01
22:29:01|71706.02
22:29:02|71706.02
22:29:02|71706.01
22:29:04|71706.01
22:29:05|71706.02
22:29:05|71706.02
22:29:07|71706.02
22:29:07|71706.02
22:29:08|71706.01
22:29:09|71706.01
22:29:10|71706.02
22:29:12|71706.01
22:29:12|71706.02
22:29:13|71706.02
22:29:15|71706.01
22:29:15|71706.01
22:29:17|71706.01
22:29:18|71706.01
22:29:19|71706.01
22:29:20|71706.02
22:29:21|71717.17
22:29:22|71717.17
22:29:23|71717.17
22:29:24|71717.16
22:29:25|71717.16
22:29:26|71717.17
22:29:27|71717.17
22:29:29|71717.16
22:29:30|71717.16
22:29:30|71717.17
22:29:31|71717.17
22:29:32|71717.17
22:29:34|71717.17
22:29:34|71717.16
22:29:36|71717.17
22:29:37|71717.16
22:29:38|71717.17
22:29:39|71717.17
22:29:40|71717.16
22:29:40|71717.16
22:29:42|71717.17
22:29:43|71717.16
22:29:44|71719.01
22:29:44|71719.01
22:29:45|71719.02
22:29:47|71719.01
22:29:47|71719.01
22:29:49|71719.02
22:29:49|71719.01
22:29:51|71719.01
22:29:52|71719.01
22:29:52|71719.01
22:29:54|71719.02
22:29:54|71719.01
22:29:55|71719.01
22:29:58|71719.01
22:29:58|71719.02
22:29:59|71719.02
22:30:00|71719.01
22:30:01|71715.43
22:30:03|71714.11
22:30:05|71707.19
22:30:06|71707.19
22:30:06|71707.2
22:30:09|71707.2
22:30:09|71707.19
22:30:10|71707.2
22:30:11|71707.2
22:30:13|71707.19
22:30:14|71707.19
22:30:15|71707.19
22:30:16|71707.19
22:30:17|71709.99
22:30:18|71709.98
22:30:19|71724.99
22:30:20|71726.17
22:30:21|71726.17
22:30:22|71716.01
22:30:23|71707.55
22:30:24|71707.19
22:30:25|71707.2
22:30:26|71707.2
22:30:27|71707.19
22:30:28|71707.2
22:30:29|71707.19
22:30:30|71707.19
22:30:31|71707.2
22:30:32|71707.2
22:30:33|71706.01
22:30:34|71702.14
22:30:35|71693.6
22:30:37|71692.
22:30:38|71692.
22:30:38|71692.
22:30:40|71692.01
22:30:40|71692.01
22:30:41|71692.
22:30:43|71704.
22:30:43|71704.
22:30:45|71704.
22:30:46|71703.99
22:30:47|71703.99
22:30:48|71703.99
22:30:49|71704.
22:30:50|71704.
22:30:51|71704.
22:30:52|71703.99
22:30:54|71703.99
22:30:54|71694.01
22:30:56|71686.01
22:30:57|71685.61
22:30:57|71685.62
22:30:58|71685.61
22:31:00|71685.62
22:31:01|71685.61
22:31:02|71685.61
22:31:04|71685.61
22:31:04|71685.62
22:31:06|71685.61
22:31:06|71674.
22:31:07|71670.43
22:31:09|71670.42
22:31:09|71670.42
22:31:10|71670.42
22:31:11|71670.42
22:31:12|71670.42
22:31:13|71670.43
22:31:15|71670.43
22:31:15|71670.43
22:31:17|71670.42
22:31:18|71670.43
22:31:19|71670.42
22:31:19|71670.43
22:31:21|71670.43
22:31:22|71670.42
22:31:23|71670.43
22:31:24|71670.42
22:31:25|71670.43
22:31:25|71670.43
22:31:27|71670.43
22:31:27|71670.42
22:31:29|71670.42
22:31:29|71670.42
22:31:31|71677.58
22:31:32|71677.59
22:31:33|71677.59
22:31:34|71692.
22:31:36|71715.99
22:31:36|71716.
22:31:38|71736.55
22:31:38|71749.98
22:31:39|71746.01
22:31:41|71746.
22:31:41|71746.01
22:31:42|71746.01
22:31:43|71746.
22:31:45|71746.01
22:31:45|71749.99
22:31:46|71749.99
22:31:47|71749.99
22:31:49|71749.99
22:31:49|71749.99
22:31:50|71749.99
22:31:52|71749.99
22:31:52|71749.99
22:31:54|71749.99
22:31:55|71749.99
22:31:55|71750.
22:31:57|71742.01
22:31:59|71738.
22:31:59|71738.
22:32:01|71738.
22:32:01|71738.
22:32:03|71738.
22:32:03|71738.
22:32:05|71738.
22:32:06|71738.
22:32:07|71738.
22:32:07|71738.
22:32:09|71738.01
22:32:10|71738.
22:32:11|71738.01
22:32:12|71738.
22:32:13|71732.22
22:32:14|71724.
22:32:15|71718.
22:32:16|71718.01
22:32:17|71718.01
22:32:18|71718.01
22:32:19|71718.
22:32:20|71718.
22:32:21|71718.01
22:32:22|71718.
22:32:23|71718.
22:32:24|71718.01
22:32:25|71718.
22:32:26|71718.
22:32:27|71718.01
22:32:28|71718.01
22:32:29|71718.01
22:32:30|71708.01
22:32:31|71708.
22:32:32|71702.97
22:32:33|71702.16
22:32:34|71702.16
22:32:35|71694.81
22:32:37|71692.78
22:32:37|71692.77
22:32:38|71692.77
22:32:40|71692.77
22:32:41|71678.01
22:32:42|71673.47
22:32:43|71670.43
22:32:44|71670.43
22:32:45|71670.43
22:32:45|71670.43
22:32:47|71670.43
22:32:48|71670.44
22:32:49|71670.44
22:32:50|71670.43
22:32:51|71682.
22:32:52|71682.
22:32:53|71681.99
22:32:54|71684.
22:32:55|71684.
22:32:57|71670.2
22:32:58|71670.2
22:32:59|71670.21
22:33:00|71670.2
22:33:01|71670.2
22:33:02|71670.2
22:33:03|71670.2
22:33:04|71670.2
22:33:05|71667.75
22:33:06|71662.
22:33:07|71662.
22:33:08|71662.01
22:33:09|71662.01
22:33:10|71662.
22:33:11|71662.01
22:33:12|71663.99
22:33:13|71670.
22:33:14|71676.86
22:33:15|71687.05
22:33:16|71687.05
22:33:17|71687.05
22:33:18|71687.05
22:33:19|71684.
22:33:20|71676.
22:33:21|71673.61
22:33:22|71672.
22:33:23|71670.43
22:33:24|71667.21
22:33:25|71662.21
22:33:26|71658.01
22:33:27|71658.01
22:33:29|71658.01
22:33:29|71658.01
22:33:31|71658.02
22:33:31|71658.01
22:33:33|71658.02
22:33:33|71658.02
22:33:35|71658.02
22:33:36|71658.01
22:33:37|71658.01
22:33:38|71658.01
22:33:39|71658.01
22:33:40|71658.01
22:33:40|71654.49
22:33:42|71654.48
22:33:43|71651.52
22:33:44|71651.53
22:33:45|71651.52
22:33:46|71644.91
22:33:47|71644.62
22:33:47|71644.62
22:33:48|71644.62
22:33:49|71644.61
22:33:51|71644.62
22:33:53|71644.61
22:33:54|71644.61
22:33:54|71644.61
22:33:55|71644.61
22:33:57|71644.61
22:33:58|71644.62
22:33:59|71644.62
22:34:01|71644.62
22:34:02|71644.62
22:34:02|71644.61
22:34:04|71644.62
22:34:05|71644.62
22:34:06|71644.62
22:34:07|71644.61
22:34:08|71644.62
22:34:09|71644.62
22:34:10|71644.61
22:34:11|71644.61
22:34:12|71644.62
22:34:13|71651.77
22:34:14|71651.77
22:34:15|71651.77
22:34:16|71651.76
22:34:17|71651.77
22:34:18|71651.77
22:34:19|71651.76
22:34:20|71651.76
22:34:21|71651.76
22:34:22|71651.77
22:34:23|71651.77
22:34:24|71651.76
22:34:25|71651.76
22:34:26|71651.77
22:34:27|71651.77
22:34:28|71651.76
22:34:30|71651.77
22:34:31|71651.77
22:34:32|71651.77
22:34:33|71651.77
22:34:33|71651.77
22:34:35|71651.77
22:34:36|71651.76
22:34:37|71651.77
22:34:38|71651.77
22:34:39|71651.77
22:34:40|71651.77
22:34:40|71651.77
22:34:42|71651.77
22:34:43|71651.77
22:34:44|71651.77
22:34:45|71651.76
22:34:46|71651.77
22:34:47|71651.76
22:34:47|71651.77
22:34:48|71651.76
22:34:50|71647.11
22:34:51|71645.32
22:34:52|71645.32
22:34:53|71645.32
22:34:54|71645.33
22:34:55|71645.32
22:34:56|71649.48
22:34:57|71651.74
22:34:58|71651.75
22:34:58|71651.75
22:34:59|71651.76
22:35:01|71651.77
22:35:01|71651.77
22:35:04|71651.76
22:35:04|71640.38
22:35:05|71640.
22:35:06|71633.33
22:35:08|71633.34
22:35:08|71633.34
22:35:10|71633.33
22:35:10|71633.34
22:35:11|71633.33
22:35:12|71633.33
22:35:13|71632.67
22:35:14|71630.24
22:35:15|71630.23
22:35:17|71630.23
22:35:18|71630.23
22:35:19|71630.24
22:35:20|71630.24
22:35:21|71630.24
22:35:22|71630.23
22:35:24|71630.24
22:35:24|71630.23
22:35:26|71630.24
22:35:27|71630.23
22:35:28|71630.23
22:35:29|71630.23
22:35:30|71630.24
22:35:32|71630.23
22:35:32|71630.23
22:35:33|71630.24
22:35:34|71630.23
22:35:35|71630.23
22:35:36|71630.23
22:35:38|71618.01
22:35:38|71618.01
22:35:40|71618.01
22:35:41|71618.01
22:35:41|71618.01
22:35:42|71618.01
22:35:44|71618.01
22:35:45|71618.01
22:35:46|71618.01
22:35:47|71618.
22:35:48|71603.6
22:35:48|71603.6
22:35:50|71603.6
22:35:51|71603.6
22:35:52|71603.6
22:35:52|71603.6
22:35:54|71603.59
22:35:56|71603.6
22:35:56|71603.6
22:35:58|71603.59
22:35:59|71603.6
22:36:00|71603.59
22:36:02|71603.59
22:36:02|71603.6
22:36:04|71603.6
22:36:04|71603.59
22:36:05|71603.6
22:36:06|71603.59
22:36:08|71603.59
22:36:08|71603.6
22:36:10|71603.59
22:36:10|71603.59
22:36:11|71603.59
22:36:12|71603.6
22:36:14|71603.59
22:36:15|71603.59
22:36:16|71603.6
22:36:17|71603.59
22:36:18|71603.59
22:36:19|71603.6
22:36:20|71603.59
22:36:21|71603.6
22:36:22|71603.6
22:36:23|71603.6
22:36:24|71603.6
22:36:25|71603.6
22:36:26|71600.
22:36:27|71600.01
22:36:28|71600.
22:36:29|71600.01
22:36:30|71600.
22:36:31|71600.
22:36:32|71600.01
22:36:33|71600.01
22:36:34|71600.01
22:36:35|71600.01
22:36:36|71600.
22:36:37|71600.
22:36:38|71600.01
22:36:39|71600.01
22:36:40|71600.
22:36:41|71600.
22:36:42|71600.
22:36:43|71600.
22:36:44|71600.
22:36:46|71600.
22:36:46|71600.
22:36:48|71600.
22:36:48|71600.
22:36:49|71602.89
22:36:51|71602.89
22:36:51|71602.89
22:36:52|71602.89
22:36:54|71602.89
22:36:55|71602.89
22:36:56|71602.89
22:36:57|71602.89
22:36:58|71602.9
22:36:58|71602.9
22:37:01|71630.84
22:37:02|71642.
22:37:02|71641.99
22:37:04|71638.01
22:37:04|71638.01
22:37:07|71638.
22:37:08|71638.
22:37:09|71638.01
22:37:09|71638.
22:37:10|71640.
22:37:12|71640.
22:37:13|71645.16
22:37:14|71650.
22:37:15|71660.45
22:37:16|71662.
22:37:17|71667.74
22:37:17|71667.75
22:37:18|71667.75
22:37:19|71667.74
22:37:20|71667.75
22:37:21|71667.74
22:37:23|71667.74
22:37:24|71667.75
22:37:24|71667.74
22:37:25|71667.75
22:37:27|71667.75
22:37:28|71667.75
22:37:28|71667.74
22:37:30|71667.75
22:37:31|71667.74
22:37:31|71667.75
22:37:33|71667.74
22:37:34|71667.74
22:37:34|71667.75
22:37:36|71672.
22:37:36|71672.7
22:37:38|71681.99
22:37:39|71682.
22:37:40|71682.
22:37:40|71682.
22:37:42|71682.
22:37:43|71674.93
22:37:44|71674.92
22:37:45|71674.92
22:37:46|71674.92
22:37:47|71674.92
22:37:48|71670.
22:37:49|71670.
22:37:50|71670.01
22:37:51|71670.
22:37:52|71670.01
22:37:53|71670.
22:37:54|71670.
22:37:56|71670.
22:37:56|71670.
22:37:57|71670.
22:37:59|71670.
22:38:00|71670.01
22:38:00|71670.01
22:38:01|71670.01
22:38:02|71670.
22:38:03|71670.
22:38:05|71670.
22:38:05|71670.
22:38:06|71666.
22:38:08|71665.58
22:38:09|71665.57
22:38:09|71652.44
22:38:11|71652.45
22:38:11|71652.45
22:38:12|71652.44
22:38:14|71652.45
22:38:15|71652.45
22:38:16|71652.44
22:38:17|71652.45
22:38:17|71652.44
22:38:19|71652.45
22:38:20|71652.44
22:38:21|71652.45
22:38:22|71652.45
22:38:22|71652.44
22:38:24|71652.45
22:38:24|71652.45
22:38:26|71652.44
22:38:27|71652.44
22:38:28|71652.45
22:38:29|71652.44
22:38:29|71662.24
22:38:31|71665.58
22:38:32|71666.
22:38:33|71665.99
22:38:34|71666.
22:38:35|71665.99
22:38:36|71666.
22:38:37|71665.99
22:38:38|71665.99
22:38:39|71666.
22:38:40|71660.
22:38:41|71659.99
22:38:42|71659.99
22:38:43|71659.99
22:38:44|71659.99
22:38:45|71660.
22:38:46|71660.
22:38:48|71659.99
22:38:48|71659.99
22:38:50|71659.99
22:38:51|71660.
22:38:52|71660.
22:38:53|71660.
22:38:54|71659.99
22:38:55|71660.
22:38:57|71660.
22:38:57|71659.99
22:38:58|71664.
22:38:59|71664.
22:39:01|71663.99
22:39:02|71663.99
22:39:03|71667.16
22:39:04|71682.
22:39:05|71684.
22:39:06|71684.
22:39:07|71684.
22:39:08|71684.
22:39:09|71684.
22:39:10|71683.99
22:39:11|71683.99
22:39:12|71683.99
22:39:13|71684.
22:39:14|71683.99
22:39:15|71684.
22:39:16|71684.
22:39:17|71686.
22:39:18|71697.99
22:39:20|71698.
22:39:21|71708.
22:39:21|71703.48
22:39:23|71684.02
22:39:24|71684.01
22:39:24|71672.01
22:39:25|71672.01
22:39:27|71672.
22:39:27|71672.
22:39:28|71672.
22:39:29|71668.01
22:39:30|71668.01
22:39:31|71668.01
22:39:33|71668.01
22:39:34|71668.01
22:39:35|71668.01
22:39:35|71668.01
22:39:36|71668.01
22:39:37|71668.01
22:39:38|71668.01
22:39:39|71668.
22:39:41|71668.
22:39:42|71668.
22:39:42|71668.
22:39:43|71668.01
22:39:45|71668.01
22:39:46|71668.01
22:39:47|71668.01
22:39:48|71668.
22:39:48|71668.
22:39:49|71668.
22:39:51|71668.01
22:39:51|71668.
22:39:53|71668.
22:39:54|71668.
22:39:55|71671.23
22:39:55|71676.
22:39:57|71670.01
22:39:58|71670.02
22:39:59|71670.02
22:40:01|71660.01
22:40:02|71660.01
22:40:03|71660.01
22:40:04|71660.01
22:40:05|71660.01
22:40:06|71660.
22:40:07|71660.01
22:40:08|71660.01
22:40:09|71660.
22:40:10|71660.01
22:40:11|71660.01
22:40:12|71660.
22:40:14|71660.01
22:40:15|71660.
22:40:15|71660.01
22:40:16|71660.
22:40:17|71660.01
22:40:18|71660.01
22:40:20|71660.01
22:40:21|71660.01
22:40:21|71666.99
22:40:22|71678.83
22:40:23|71681.38
22:40:25|71693.99
22:40:25|71696.9
22:40:27|71714.
22:40:27|71713.99
22:40:29|71714.
22:40:29|71713.99
22:40:30|71706.47
22:40:31|71702.16
22:40:32|71702.16
22:40:33|71702.16
22:40:34|71702.15
22:40:35|71707.73
22:40:36|71717.16
22:40:37|71717.17
22:40:39|71717.16
22:40:40|71717.16
22:40:40|71717.17
22:40:41|71717.16
22:40:42|71717.16
22:40:43|71717.16
22:40:44|71717.16
22:40:45|71717.16
22:40:47|71717.17
22:40:47|71716.32
22:40:49|71712.
22:40:49|71710.01
22:40:50|71707.73
22:40:52|71700.
22:40:52|71700.
22:40:53|71700.
22:40:54|71700.
22:40:56|71700.
22:40:56|71700.01
22:40:57|71700.
22:40:59|71692.01
22:41:01|71687.65
22:41:02|71684.89
22:41:03|71684.9
22:41:04|71684.9
22:41:06|71689.99
22:41:07|71689.99
22:41:08|71689.99
22:41:09|71689.99
22:41:09|71689.99
22:41:11|71689.99
22:41:13|71689.99
22:41:13|71690.
22:41:14|71689.99
22:41:16|71689.99
22:41:16|71689.99
22:41:18|71689.99
22:41:18|71690.
22:41:20|71690.
22:41:21|71690.
22:41:21|71690.
22:41:23|71682.02
22:41:23|71680.01
22:41:25|71680.
22:41:25|71680.01
22:41:26|71680.
22:41:28|71680.
22:41:28|71680.01
22:41:29|71680.
22:41:30|71680.
22:41:31|71680.
22:41:33|71680.01
22:41:34|71680.
22:41:35|71680.01
22:41:35|71680.
22:41:37|71680.
22:41:38|71680.
22:41:39|71680.
22:41:40|71680.
22:41:41|71680.
22:41:42|71668.01
22:41:43|71662.
22:41:44|71660.01
22:41:45|71660.
22:41:46|71660.
22:41:47|71660.01
22:41:48|71660.
22:41:50|71660.
22:41:50|71660.
22:41:51|71660.01
22:41:52|71660.
22:41:54|71660.
22:41:54|71660.01
22:41:55|71660.
22:41:57|71660.
22:41:57|71660.
22:41:58|71660.01
22:42:00|71660.
22:42:00|71660.
22:42:02|71660.
22:42:04|71660.01
22:42:05|71660.
22:42:05|71660.
22:42:07|71660.
22:42:07|71660.
22:42:09|71660.01
22:42:10|71660.
22:42:11|71660.01
22:42:12|71654.21
22:42:13|71652.84
22:42:14|71652.83
22:42:14|71652.84
22:42:16|71652.83
22:42:17|71652.83
22:42:19|71652.83
22:42:19|71652.83
22:42:20|71652.84
22:42:21|71652.83
22:42:27|71652.83
22:42:27|71652.83
22:42:29|71652.83
22:42:29|71652.84
22:42:31|71657.13
22:42:31|71657.13
22:42:33|71657.13
22:42:34|71657.14
22:42:35|71657.14
22:42:36|71657.14
22:42:37|71657.14
22:42:38|71657.13
22:42:40|71657.13
22:42:40|71657.13
22:42:41|71657.13
22:42:43|71657.13
22:42:43|71657.13
22:42:45|71657.13
22:42:45|71657.13
22:42:46|71657.13
22:42:47|71657.14
22:42:49|71657.13
22:42:49|71657.13
22:42:51|71657.14
22:42:52|71656.65
22:42:52|71650.71
22:42:54|71650.72
22:42:54|71650.71
22:42:55|71650.72
22:42:56|71650.71
22:42:57|71650.71
22:42:58|71650.72
22:43:00|71650.71
22:43:02|71650.13
22:43:03|71650.13
22:43:04|71650.14
22:43:06|71650.13
22:43:07|71650.14
22:43:08|71650.13
22:43:09|71650.13
22:43:10|71650.14
22:43:11|71650.14
22:43:12|71650.14
22:43:13|71650.14
22:43:14|71650.13
22:43:15|71650.13
22:43:16|71650.13
22:43:17|71650.13
22:43:19|71650.13
22:43:19|71650.14
22:43:20|71650.13
22:43:21|71650.13
22:43:23|71650.13
22:43:24|71650.13
22:43:24|71650.13
22:43:25|71650.13
22:43:28|71650.13
22:43:28|71650.14
22:43:29|71650.14
22:43:30|71650.13
22:43:32|71650.13
22:43:33|71650.13
22:43:34|71650.14
22:43:35|71650.14
22:43:35|71650.13
22:43:36|71650.13
22:43:37|71650.13
22:43:38|71650.13
22:43:39|71640.
22:43:40|71640.
22:43:41|71640.01
22:43:43|71640.
22:43:44|71640.
22:43:44|71640.
22:43:45|71640.01
22:43:47|71640.
22:43:47|71640.01
22:43:48|71640.01
22:43:49|71640.
22:43:51|71640.
22:43:52|71640.01
22:43:53|71640.01
22:43:54|71640.01
22:43:55|71640.
22:43:56|71640.01
22:43:57|71640.
22:43:58|71640.
22:43:59|71640.
22:44:00|71640.
22:44:01|71640.01
22:44:02|71640.
22:44:03|71640.01
22:44:04|71640.01
22:44:05|71640.01
22:44:06|71640.
22:44:08|71640.
22:44:08|71640.
22:44:10|71640.01
22:44:10|71640.
22:44:12|71640.
22:44:13|71640.
22:44:13|71640.01
22:44:15|71640.01
22:44:17|71640.01
22:44:18|71640.
22:44:19|71640.
22:44:20|71640.
22:44:20|71640.
22:44:22|71640.
22:44:22|71640.
22:44:24|71637.2
22:44:25|71636.02
22:44:26|71636.02
22:44:27|71636.02
22:44:28|71636.02
22:44:29|71636.03
22:44:30|71636.02
22:44:31|71636.02
22:44:32|71636.02
22:44:33|71636.02
22:44:34|71636.03
22:44:36|71636.02
22:44:37|71636.02
22:44:37|71636.03
22:44:38|71636.03
22:44:39|71636.02
22:44:40|71636.02
22:44:41|71636.03
22:44:43|71636.02
22:44:44|71636.02
22:44:44|71636.02
22:44:45|71636.02
22:44:46|71636.02
22:44:47|71636.02
22:44:48|71636.03
22:44:49|71636.02
22:44:51|71636.03
22:44:51|71636.02
22:44:53|71636.02
22:44:53|71636.02
22:44:54|71636.02
22:44:56|71636.03
22:44:57|71636.03
22:44:58|71636.03
22:45:00|71636.03
22:45:00|71636.03
22:45:02|71636.03
22:45:04|71636.02
22:45:04|71636.02
22:45:06|71636.02
22:45:07|71636.02
22:45:08|71636.03
22:45:09|71636.02
22:45:10|71636.02
22:45:11|71636.03
22:45:12|71636.03
22:45:13|71636.02
22:45:14|71636.02
22:45:15|71636.02
22:45:16|71636.02
22:45:17|71636.02
22:45:18|71636.02
22:45:19|71636.02
22:45:20|71636.02
22:45:21|71636.02
22:45:22|71636.02
22:45:23|71636.02
22:45:24|71636.03
22:45:26|71636.03
22:45:27|71636.02
22:45:27|71636.03
22:45:29|71636.02
22:45:30|71636.02
22:45:31|71636.02
22:45:32|71636.02
22:45:33|71636.02
22:45:33|71636.02
22:45:35|71636.02
22:45:35|71636.02
22:45:37|71636.03
22:45:38|71636.03
22:45:39|71625.01
22:45:40|71625.
22:45:41|71625.
22:45:42|71612.01
22:45:43|71612.01
22:45:44|71612.01
22:45:45|71612.
22:45:46|71612.01
22:45:47|71612.
22:45:49|71612.01
22:45:50|71612.
22:45:51|71612.
22:45:52|71612.
22:45:52|71612.01
22:45:53|71612.
22:45:55|71612.01
22:45:56|71612.
22:45:57|71612.01
22:45:58|71612.
22:45:59|71612.
22:46:00|71612.01
22:46:02|71612.
22:46:03|71612.
22:46:05|71612.
22:46:06|71619.15
22:46:07|71619.15
22:46:08|71619.15
22:46:09|71619.15
22:46:10|71619.15
22:46:11|71619.15
22:46:12|71619.16
22:46:13|71619.16
22:46:14|71619.15
22:46:15|71619.15
22:46:16|71619.15
22:46:17|71619.15
22:46:18|71629.99
22:46:19|71630.
22:46:20|71629.99
22:46:21|71629.99
22:46:22|71629.99
22:46:22|71629.99
22:46:23|71629.99
22:46:25|71629.99
22:46:26|71636.03
22:46:27|71645.89
22:46:28|71654.96
22:46:29|71650.
22:46:30|71650.
22:46:31|71650.
22:46:32|71646.01
22:46:33|71636.01
22:46:34|71636.02
22:46:35|71636.01
22:46:36|71636.02
22:46:37|71636.02
22:46:38|71636.02
22:46:39|71636.01
22:46:40|71636.02
22:46:41|71636.01
22:46:42|71636.01
22:46:43|71630.25
22:46:44|71631.89
22:46:45|71634.
22:46:46|71633.99
22:46:47|71634.
22:46:48|71633.99
22:46:49|71633.99
22:46:50|71634.
22:46:51|71639.8
22:46:52|71639.8
22:46:53|71639.81
22:46:54|71639.8
22:46:55|71639.8
22:46:56|71639.8
22:46:57|71639.8
22:46:58|71639.81
22:46:59|71639.8
22:47:00|71639.81
22:47:01|71639.8
22:47:02|71635.16
22:47:03|71635.16
22:47:05|71635.16
22:47:05|71635.16
22:47:07|71632.01
22:47:08|71632.
22:47:08|71628.22
22:47:09|71628.22
22:47:10|71628.22
22:47:12|71645.99
22:47:13|71649.37
22:47:13|71649.37
22:47:14|71649.37
22:47:15|71646.
22:47:17|71638.21
22:47:17|71638.2
22:47:18|71638.2
22:47:20|71638.2
22:47:21|71638.21
22:47:21|71638.2
22:47:23|71638.2
22:47:23|71638.2
22:47:25|71638.2
22:47:25|71638.2
22:47:27|71639.15
22:47:27|71639.16
22:47:29|71639.16
22:47:29|71647.62
22:47:30|71648.
22:47:32|71647.99
22:47:32|71647.99
22:47:34|71647.99
22:47:34|71648.
22:47:36|71647.99
22:47:36|71647.99
22:47:38|71648.
22:47:39|71648.
22:47:39|71647.99
22:47:41|71647.99
22:47:41|71647.99
22:47:43|71648.
22:47:44|71647.99
22:47:45|71648.
22:47:46|71648.
22:47:47|71647.99
22:47:48|71647.99
22:47:49|71647.99
22:47:50|71647.99
22:47:51|71647.99
22:47:52|71654.97
22:47:53|71654.96
22:47:53|71654.97
22:47:55|71654.97
22:47:56|71654.96
22:47:57|71654.96
22:47:58|71654.96
22:47:59|71654.96
22:48:00|71654.97
22:48:01|71654.97
22:48:02|71654.97
22:48:04|71654.97
22:48:05|71654.97
22:48:06|71654.96
22:48:07|71654.96
22:48:08|71654.96
22:48:09|71654.96
22:48:10|71654.96
22:48:11|71654.96
22:48:12|71654.96
22:48:13|71654.97
22:48:14|71654.96
22:48:16|71654.96
22:48:17|71654.96
22:48:17|71654.97
22:48:19|71654.96
22:48:20|71667.74
22:48:21|71671.98
22:48:22|71671.98
22:48:22|71671.98
22:48:23|71671.98
22:48:24|71671.99
22:48:25|71671.99
22:48:27|71671.98
22:48:27|71671.98
22:48:29|71671.98
22:48:29|71671.98
22:48:31|71671.98
22:48:31|71671.98
22:48:33|71671.98
22:48:34|71671.98
22:48:34|71671.98
22:48:35|71671.98
22:48:36|71671.98
22:48:37|71671.98
22:48:38|71671.98
22:48:40|71671.98
22:48:41|71671.98
22:48:41|71671.98
22:48:43|71671.98
22:48:43|71671.98
22:48:45|71671.98
22:48:45|71671.98
22:48:46|71671.98
22:48:47|71671.98
22:48:49|71671.98
22:48:49|71671.98
22:48:51|71671.98
22:48:51|71671.98
22:48:52|71671.99
22:48:53|71671.99
22:48:54|71671.98
22:48:56|71671.98
22:48:56|71671.98
22:48:58|71671.98
22:48:58|71665.21
22:48:59|71667.11
22:49:00|71673.71
22:49:01|71675.99
22:49:03|71676.
22:49:04|71676.
22:49:05|71675.99
22:49:07|71675.99
22:49:08|71675.99
22:49:10|71675.99
22:49:11|71693.04
22:49:12|71709.99
22:49:13|71710.
22:49:14|71709.99
22:49:15|71709.99
22:49:17|71710.
22:49:18|71692.01
22:49:18|71692.01
22:49:20|71692.01
22:49:20|71684.
22:49:21|71684.01
22:49:23|71684.
22:49:23|71684.01
22:49:24|71682.97
22:49:25|71682.96
22:49:26|71682.97
22:49:28|71682.97
22:49:29|71682.97
22:49:29|71682.96
22:49:30|71682.97
22:49:32|71682.96
22:49:32|71682.96
22:49:34|71682.97
22:49:34|71682.96
22:49:36|71682.96
22:49:36|71682.97
22:49:37|71682.96
22:49:39|71682.96
22:49:40|71682.96
22:49:41|71682.96
22:49:42|71682.96
22:49:43|71682.96
22:49:44|71682.96
22:49:45|71682.96
22:49:46|71682.96
22:49:47|71682.96
22:49:48|71682.96
22:49:49|71682.97
22:49:50|71682.96
22:49:51|71682.97
22:49:52|71682.97
22:49:53|71682.97
22:49:54|71682.96
22:49:55|71682.96
22:49:56|71682.96
22:49:57|71682.97
22:49:58|71682.97
22:49:59|71682.97
22:50:00|71682.96
22:50:01|71682.97
22:50:02|71682.96
22:50:03|71682.96
22:50:04|71682.96
22:50:05|71682.96
22:50:07|71682.96
22:50:07|71682.96
22:50:09|71682.96
22:50:10|71682.97
22:50:10|71682.96
22:50:12|71682.96
22:50:13|71682.97
22:50:14|71682.96
22:50:15|71682.97
22:50:17|71678.66
22:50:18|71677.12
22:50:19|71677.13
22:50:19|71677.13
22:50:20|71677.12
22:50:22|71677.13
22:50:23|71677.12
22:50:23|71677.12
22:50:25|71677.13
22:50:27|71704.38
22:50:27|71704.37
22:50:29|71704.37
22:50:29|71704.37
22:50:31|71704.38
22:50:32|71704.37
22:50:33|71704.38
22:50:34|71718.
22:50:35|71721.99
22:50:37|71721.99
22:50:37|71721.99
22:50:38|71721.99
22:50:39|71722.
22:50:40|71718.01
22:50:41|71718.
22:50:42|71718.
22:50:43|71718.
22:50:44|71718.
22:50:45|71718.
22:50:47|71718.
22:50:47|71718.
22:50:49|71718.01
22:50:49|71718.
22:50:50|71718.01
22:50:51|71718.01
22:50:52|71718.01
22:50:53|71718.
22:50:55|71718.
22:50:55|71718.
22:50:56|71718.
22:50:57|71718.
22:50:58|71734.3
22:50:59|71734.3
22:51:00|71734.3
22:51:02|71734.3
22:51:03|71734.3
22:51:04|71734.3
22:51:05|71734.3
22:51:05|71734.31
22:51:06|71734.3
22:51:07|71734.3
22:51:08|71734.3
22:51:10|71734.3
22:51:11|71734.3
22:51:12|71734.3
22:51:13|71734.3
22:51:14|71734.3
22:51:15|71734.31
22:51:16|71734.3
22:51:17|71734.31
22:51:18|71758.09
22:51:19|71758.09
22:51:20|71748.03
22:51:21|71748.03
22:51:22|71748.02
22:51:23|71748.02
22:51:24|71748.02
22:51:25|71748.03
22:51:26|71748.02
22:51:27|71757.97
22:51:28|71757.97
22:51:29|71757.97
22:51:30|71757.97
22:51:31|71757.97
22:51:32|71757.97
22:51:33|71757.98
22:51:34|71763.32
22:51:35|71763.32
22:51:36|71763.32
22:51:37|71763.32
22:51:38|71763.33
22:51:39|71763.32
22:51:40|71763.32
22:51:41|71763.32
22:51:42|71763.32
22:51:43|71763.32
22:51:44|71763.32
22:51:45|71763.32
22:51:46|71763.32
22:51:47|71763.32
22:51:48|71763.33
22:51:49|71763.33
22:51:50|71763.32
22:51:51|71763.32
22:51:52|71763.32
22:51:53|71763.32
22:51:54|71763.33
22:51:55|71763.32
22:51:56|71763.33
22:51:57|71763.32
22:51:58|71756.15
22:52:00|71748.68
22:52:00|71748.39
22:52:02|71744.07
22:52:02|71744.01
22:52:03|71744.
22:52:04|71744.01
22:52:05|71744.01
22:52:07|71744.
22:52:07|71744.
22:52:09|71744.01
22:52:11|71744.01
22:52:11|71744.01
22:52:13|71744.
22:52:14|71744.
22:52:15|71744.
22:52:17|71744.
22:52:17|71744.
22:52:19|71744.01
22:52:20|71744.
22:52:20|71744.01
22:52:21|71744.
22:52:23|71740.
22:52:23|71731.26
22:52:25|71731.25
22:52:26|71731.25
22:52:26|71731.25
22:52:28|71731.26
22:52:28|71731.26
22:52:30|71731.25
22:52:31|71731.25
22:52:32|71731.25
22:52:32|71731.25
22:52:34|71731.25
22:52:35|71731.25
22:52:36|71731.25
22:52:37|71731.26
22:52:38|71731.26
22:52:39|71735.99
22:52:40|71742.79
22:52:41|71742.79
22:52:42|71742.79
22:52:43|71742.79
22:52:44|71742.8
22:52:45|71742.79
22:52:46|71742.79
22:52:47|71742.79
22:52:48|71742.8
22:52:49|71742.79
22:52:50|71742.8
22:52:51|71742.8
22:52:52|71742.8
22:52:53|71742.79
22:52:54|71742.8
22:52:55|71742.79
22:52:56|71742.79
22:52:57|71742.79
22:52:58|71742.79
22:52:59|71742.79
22:53:00|71744.01
22:53:01|71749.96
22:53:03|71750.
22:53:04|71754.31
22:53:05|71754.31
22:53:06|71758.61
22:53:07|71760.
22:53:09|71761.74
22:53:09|71761.73
22:53:10|71761.73
22:53:12|71761.73
22:53:12|71761.73
22:53:14|71761.74
22:53:14|71761.74
22:53:15|71761.73
22:53:16|71761.73
22:53:17|71761.73
22:53:19|71761.73
22:53:20|71761.74
22:53:20|71761.73
22:53:22|71761.73
22:53:22|71761.73
22:53:23|71761.74
22:53:24|71761.73
22:53:25|71761.73
22:53:27|71761.74
22:53:27|71761.74
22:53:29|71761.73
22:53:30|71761.74
22:53:32|71761.73
22:53:33|71761.74
22:53:34|71783.76
22:53:34|71788.
22:53:35|71793.2
22:53:37|71802.
22:53:38|71801.99
22:53:38|71802.
22:53:40|71802.
22:53:40|71802.
22:53:41|71802.
22:53:42|71801.99
22:53:44|71802.
22:53:45|71802.
22:53:46|71801.99
22:53:47|71801.99
22:53:48|71801.99
22:53:50|71802.
22:53:50|71802.
22:53:52|71801.99
22:53:53|71801.99
22:53:53|71801.99
22:53:54|71801.99
22:53:56|71805.37
22:53:56|71805.38
22:53:57|71805.37
22:53:58|71805.37
22:54:00|71805.37
22:54:00|71805.37
22:54:01|71805.37
22:54:02|71805.38
22:54:04|71805.37
22:54:04|71805.37
22:54:05|71800.
22:54:07|71800.01
22:54:08|71800.01
22:54:09|71800.01
22:54:10|71800.01
22:54:11|71800.01
22:54:13|71800.
22:54:14|71800.
22:54:16|71800.
22:54:16|71800.01
22:54:17|71800.01
22:54:19|71800.
22:54:19|71800.01
22:54:20|71800.
22:54:22|71800.
22:54:22|71800.
22:54:24|71800.01
22:54:26|71800.01
22:54:26|71800.01
22:54:27|71800.
22:54:29|71800.01
22:54:30|71800.
22:54:30|71800.01
22:54:31|71800.
22:54:33|71800.
22:54:34|71800.
22:54:34|71800.01
22:54:35|71800.
22:54:37|71800.
22:54:37|71800.01
22:54:38|71800.
22:54:40|71800.
22:54:40|71800.01
22:54:42|71800.01
22:54:42|71800.01
22:54:44|71800.
22:54:45|71800.01
22:54:45|71800.01
22:54:46|71800.
22:54:48|71800.
22:54:48|71800.01
22:54:49|71800.
22:54:50|71800.01
22:54:51|71800.
22:54:52|71800.
22:54:54|71800.
22:54:54|71794.45
22:54:55|71793.6
22:54:56|71793.6
22:54:57|71792.06
22:54:59|71784.43
22:54:59|71784.44
22:55:01|71784.43
22:55:02|71784.43
22:55:02|71784.44
22:55:03|71784.43
22:55:04|71784.44
22:55:05|71784.44
22:55:06|71784.44
22:55:08|71787.19
22:55:08|71787.19
22:55:10|71787.19
22:55:12|71787.19
22:55:13|71787.19
22:55:14|71787.19
22:55:15|71787.19
22:55:16|71787.19
22:55:17|71787.19
22:55:18|71787.19
22:55:19|71787.19
22:55:20|71787.19
22:55:21|71787.19
22:55:22|71787.2
22:55:23|71787.19
22:55:24|71787.19
22:55:25|71787.19
22:55:26|71787.19
22:55:27|71787.19
22:55:28|71787.2
22:55:29|71787.19
22:55:30|71787.19
22:55:31|71787.19
22:55:32|71787.19
22:55:33|71787.2
22:55:34|71787.2
22:55:35|71787.2
22:55:36|71787.2
22:55:37|71793.4
22:55:39|71793.39
22:55:40|71793.39
22:55:41|71793.39
22:55:42|71796.39
22:55:43|71796.39
22:55:43|71796.39
22:55:44|71796.39
22:55:45|71796.39
22:55:47|71796.39
22:55:47|71796.39
22:55:49|71796.4
22:55:49|71796.4
22:55:50|71796.4
22:55:52|71796.4
22:55:52|71796.39
22:55:53|71800.
22:55:54|71800.
22:55:56|71799.99
22:55:56|71799.99
22:55:58|71799.99
22:55:58|71799.99
22:56:00|71799.99
22:56:01|71799.99
22:56:02|71799.99
22:56:02|71799.99
22:56:04|71799.99
22:56:05|71799.99
22:56:06|71799.99
22:56:07|71800.
22:56:08|71800.
22:56:09|71799.99
22:56:10|71799.99
22:56:11|71799.99
22:56:13|71800.
22:56:13|71800.
22:56:15|71800.
22:56:16|71800.
22:56:18|71799.99
22:56:19|71800.
22:56:20|71800.
22:56:21|71800.
22:56:22|71800.
22:56:23|71799.99
22:56:24|71803.34
22:56:25|71803.34
22:56:26|71803.35
22:56:28|71803.35
22:56:28|71803.35
22:56:29|71803.34
22:56:31|71803.34
22:56:32|71803.35
22:56:33|71803.35
22:56:33|71803.35
22:56:34|71803.35
22:56:36|71796.4
22:56:37|71796.39
22:56:38|71796.4
22:56:38|71819.99
22:56:40|71819.99
22:56:41|71819.99
22:56:41|71819.99
22:56:42|71819.99
22:56:43|71820.
22:56:45|71819.99
22:56:45|71819.99
22:56:47|71819.99
22:56:48|71819.99
22:56:49|71820.
22:56:50|71819.99
22:56:50|71819.99
22:56:51|71819.99
22:56:53|71819.99
22:56:54|71819.99
22:56:55|71819.99
22:56:56|71820.
22:56:57|71825.02
22:56:58|71825.4
22:56:59|71825.4
22:56:59|71825.4
22:57:01|71825.39
22:57:01|71825.4
22:57:03|71825.39
22:57:03|71825.39
22:57:05|71825.4
22:57:06|71825.4
22:57:06|71829.71
22:57:07|71848.
22:57:09|71844.6
22:57:09|71844.6
22:57:11|71844.6
22:57:13|71844.6
22:57:13|71844.6
22:57:15|71844.
22:57:16|71844.01
22:57:16|71844.01
22:57:17|71844.
22:57:19|71844.01
22:57:20|71844.
22:57:21|71844.01
22:57:22|71844.01
22:57:23|71844.
22:57:24|71844.01
22:57:25|71844.
22:57:26|71844.
22:57:27|71844.
22:57:28|71844.01
22:57:29|71836.83
22:57:30|71836.83
22:57:31|71832.01
22:57:32|71832.
22:57:33|71832.01
22:57:34|71832.01
22:57:35|71832.01
22:57:36|71832.
22:57:37|71832.01
22:57:38|71832.01
22:57:39|71832.01
22:57:40|71836.
22:57:41|71858.
22:57:42|71866.69
22:57:43|71888.
22:57:44|71887.99
22:57:45|71887.99
22:57:46|71886.31
22:57:47|71880.01
22:57:48|71880.
22:57:49|71880.01
22:57:50|71872.
22:57:52|71872.
22:57:52|71872.
22:57:53|71882.78
22:57:54|71880.
22:57:55|71880.
22:57:56|71880.01
22:57:57|71877.41
22:57:58|71877.42
22:57:59|71879.53
22:58:00|71879.52
22:58:01|71881.42
22:58:02|71881.43
22:58:03|71881.42
22:58:04|71881.43
22:58:06|71881.42
22:58:06|71888.04
22:58:08|71889.89
22:58:08|71889.88
22:58:09|71889.89
22:58:10|71889.88
22:58:11|71889.88
22:58:13|71888.
22:58:15|71888.01
22:58:16|71880.4
22:58:17|71880.4
22:58:18|71880.4
22:58:19|71880.41
22:58:20|71880.4
22:58:21|71880.41
22:58:22|71893.54
22:58:24|71893.54
22:58:24|71893.55
22:58:25|71892.
22:58:27|71892.01
22:58:27|71890.26
22:58:28|71884.
22:58:30|71884.
22:58:31|71884.
22:58:32|71884.01
22:58:32|71884.
22:58:34|71884.01
22:58:35|71884.
22:58:35|71884.01
22:58:37|71884.01
22:58:38|71884.01
22:58:39|71884.01
22:58:40|71884.
22:58:41|71884.
22:58:42|71884.
22:58:42|71884.
22:58:44|71884.
22:58:45|71884.01
22:58:46|71884.01
22:58:46|71884.01
22:58:47|71884.
22:58:49|71884.
22:58:49|71887.97
22:58:50|71887.96
22:58:52|71887.96
22:58:52|71888.39
22:58:54|71888.39
22:58:55|71894.84
22:58:55|71899.13
22:58:56|71917.03
22:58:58|71947.99
22:58:58|71932.53
22:59:00|71952.98
22:59:01|71955.19
22:59:02|71955.19
22:59:02|71955.2
22:59:03|71954.47
22:59:05|71936.
22:59:06|71946.79
22:59:06|71946.78
22:59:08|71946.79
22:59:10|71946.78
22:59:10|71946.78
22:59:11|71944.
22:59:12|71932.03
22:59:14|71932.02
22:59:15|71932.03
22:59:15|71932.02
22:59:17|71932.02
22:59:19|71932.
22:59:20|71932.
22:59:21|71932.
22:59:22|71932.01
22:59:23|71932.
22:59:24|71932.
22:59:25|71930.
22:59:26|71930.
22:59:27|71929.23
22:59:28|71920.43
22:59:29|71920.44
22:59:31|71920.44
22:59:32|71920.43
22:59:32|71920.43
22:59:33|71916.91
22:59:34|71916.91
22:59:36|71919.78
22:59:36|71922.82
22:59:37|71922.82
22:59:38|71922.82
22:59:40|71922.83
22:59:41|71922.82
22:59:41|71922.83
22:59:43|71922.83
22:59:43|71922.83
22:59:44|71920.02
22:59:46|71916.08
22:59:47|71916.09
22:59:48|71916.08
22:59:49|71916.09
22:59:50|71916.08
22:59:51|71916.08
22:59:53|71916.08
22:59:53|71916.08
22:59:54|71916.08
22:59:55|71916.08
22:59:57|71916.08
22:59:58|71916.08
22:59:58|71916.08
23:00:00|71916.08
23:00:01|71916.09
23:00:02|71916.09
23:00:02|71916.09
23:00:04|71916.08
23:00:04|71916.08
23:00:05|71916.08
23:00:06|71916.08
23:00:08|71920.01
23:00:09|71920.01
23:00:10|71920.01
23:00:11|71908.6
23:00:12|71901.01
23:00:13|71901.01
23:00:14|71901.
23:00:16|71901.
23:00:17|71901.01
23:00:18|71901.01
23:00:19|71901.
23:00:19|71901.
23:00:20|71901.
23:00:22|71910.04
23:00:23|71910.04
23:00:24|71910.04
23:00:25|71910.04
23:00:26|71910.05
23:00:27|71916.51
23:00:28|71916.51
23:00:29|71916.5
23:00:30|71916.5
23:00:31|71916.5
23:00:32|71916.51
23:00:33|71916.5
23:00:34|71920.
23:00:35|71938.09
23:00:36|71955.15
23:00:37|71955.14
23:00:38|71959.67
23:00:39|71965.65
23:00:40|71972.
23:00:41|71971.99
23:00:42|71971.99
23:00:43|71972.
23:00:44|71971.99
23:00:45|71971.99
23:00:46|71971.99
23:00:47|71971.99
23:00:48|71971.99
23:00:49|71971.99
23:00:50|71972.
23:00:51|71971.99
23:00:53|71988.01
23:00:53|71988.
23:00:55|71984.02
23:00:55|71984.01
23:00:56|71980.02
23:00:58|71971.28
23:00:58|71964.01
23:00:59|71964.
23:01:00|71964.
23:01:01|71964.01
23:01:03|71964.01
23:01:04|71979.99
23:01:05|71979.99
23:01:06|71979.99
23:01:07|71980.
23:01:08|71980.01
23:01:09|71983.99
23:01:10|71991.99
23:01:11|72000.
23:01:12|71999.99
23:01:13|71999.99
23:01:15|72000.
23:01:15|71996.62
23:01:17|71996.62
23:01:18|71988.01
23:01:19|71988.
23:01:19|71982.96
23:01:21|71982.95
23:01:21|71982.95
23:01:23|71980.
23:01:23|71980.01
23:01:25|71980.01
23:01:26|71980.
23:01:27|71980.01
23:01:27|71980.
23:01:28|71980.01
23:01:30|71980.01
23:01:31|71980.01
23:01:32|71980.01
23:01:33|71980.
23:01:34|71980.
23:01:34|71980.01
23:01:36|71980.01
23:01:37|71980.
23:01:38|71980.
23:01:39|71980.
23:01:40|71965.62
23:01:41|71965.62
23:01:42|71965.61
23:01:43|71965.62
23:01:44|71965.61
23:01:45|71971.99
23:01:46|71971.98
23:01:47|71971.98
23:01:48|71971.99
23:01:49|71971.98
23:01:50|71971.98
23:01:51|71971.97
23:01:52|71971.98
23:01:53|71971.98
23:01:54|71971.98
23:01:55|71971.98
23:01:56|71971.98
23:01:57|71971.98
23:01:58|71971.97
23:01:59|71971.97
23:02:00|71971.98
23:02:01|71965.6
23:02:02|71965.61
23:02:03|71965.61
23:02:04|71965.6
23:02:05|71965.61
23:02:07|71965.6
23:02:07|71965.6
23:02:08|71965.61
23:02:09|71965.6
23:02:10|71976.99
23:02:11|71995.99
23:02:13|71995.99
23:02:14|71995.99
23:02:14|71995.99
23:02:15|71995.99
23:02:17|71995.99
23:02:19|71988.27
23:02:20|71988.26
23:02:20|71988.26
23:02:23|71988.26
23:02:24|71988.27
23:02:25|71988.27
23:02:26|71988.01
23:02:27|71988.
23:02:28|71988.01
23:02:28|71988.
23:02:30|71984.
23:02:31|71981.06
23:02:32|71970.01
23:02:33|71970.
23:02:34|71970.
23:02:35|71970.01
23:02:36|71970.
23:02:38|71970.01
23:02:39|71966.34
23:02:39|71966.35
23:02:41|71961.97
23:02:42|71948.
23:02:42|71944.
23:02:43|71943.01
23:02:44|71943.02
23:02:46|71943.02
23:02:46|71943.02
23:02:47|71943.01
23:02:48|71949.06
23:02:49|71949.07
23:02:51|71949.06
23:02:51|71949.07
23:02:52|71949.06
23:02:53|71949.07
23:02:55|71949.06
23:02:55|71949.07
23:02:57|71949.06
23:02:58|71949.07
23:02:58|71949.06
23:03:00|71949.06
23:03:00|71949.07
23:03:01|71949.07
23:03:02|71949.06
23:03:04|71949.06
23:03:04|71949.06
23:03:05|71949.06
23:03:07|71949.06
23:03:08|71949.07
23:03:08|71949.06
23:03:10|71949.06
23:03:10|71949.06
23:03:12|71943.01
23:03:13|71940.62
23:03:13|71927.99
23:03:14|71928.
23:03:15|71927.99
23:03:16|71927.99
23:03:17|71927.99
23:03:19|71927.99
23:03:20|71930.79
23:03:22|71930.8
23:03:23|71928.4
23:03:24|71928.4
23:03:25|71928.41
23:03:26|71928.4
23:03:27|71928.4
23:03:28|71928.41
23:03:29|71928.
23:03:30|71927.99
23:03:31|71927.99
23:03:33|71927.99
23:03:33|71927.99
23:03:35|71927.99
23:03:36|71924.01
23:03:37|71924.01
23:03:38|71924.01
23:03:39|71924.01
23:03:40|71924.
23:03:41|71924.01
23:03:42|71924.01
23:03:44|71924.01
23:03:45|71924.
23:03:45|71924.01
23:03:46|71916.5
23:03:47|71916.25
23:03:48|71916.26
23:03:50|71916.25
23:03:50|71916.26
23:03:51|71916.25
23:03:52|71916.26
23:03:54|71916.25
23:03:54|71916.26
23:03:56|71916.25
23:03:56|71916.25
23:03:58|71916.26
23:03:59|71916.25
23:04:00|71916.25
23:04:01|71916.25
23:04:02|71916.25
23:04:03|71916.26
23:04:04|71916.25
23:04:05|71916.25
23:04:06|71916.26
23:04:07|71916.25
23:04:08|71916.26
23:04:09|71916.26
23:04:10|71916.26
23:04:11|71916.26
23:04:12|71916.25
23:04:13|71920.03
23:04:14|71920.03
23:04:15|71918.08
23:04:16|71916.25
23:04:17|71916.25
23:04:18|71910.04
23:04:20|71910.
23:04:20|71908.6
23:04:22|71901.01
23:04:23|71895.07
23:04:23|71890.75
23:04:25|71890.74
23:04:26|71890.75
23:04:27|71890.75
23:04:29|71890.74
23:04:30|71890.75
23:04:31|71890.75
23:04:32|71890.75
23:04:33|71890.74
23:04:34|71890.74
23:04:35|71890.74
23:04:36|71890.74
23:04:37|71890.75
23:04:38|71890.74
23:04:39|71890.74
23:04:40|71880.4
23:04:41|71878.22
23:04:42|71877.01
23:04:43|71876.
23:04:44|71876.
23:04:45|71876.
23:04:46|71876.01
23:04:47|71876.01
23:04:49|71876.01
23:04:49|71876.01
23:04:50|71876.
23:04:51|71876.01
23:04:52|71879.78
23:04:53|71879.77
23:04:55|71879.78
23:04:56|71879.77
23:04:57|71879.77
23:04:57|71879.77
23:04:59|71879.77
23:05:00|71876.
23:05:00|71876.
23:05:02|71876.01
23:05:03|71876.01
23:05:04|71876.01
23:05:05|71876.
23:05:05|71876.01
23:05:06|71876.
23:05:08|71876.
23:05:09|71876.
23:05:10|71876.
23:05:12|71876.
23:05:12|71870.23
23:05:14|71870.23
23:05:15|71870.23
23:05:15|71870.22
23:05:17|71864.01
23:05:18|71864.02
23:05:19|71879.65
23:05:20|71879.66
23:05:21|71879.65
23:05:22|71879.65
23:05:23|71879.65
23:05:23|71879.65
23:05:25|71879.65
23:05:26|71879.65
23:05:26|71879.65
23:05:28|71879.65
23:05:29|71879.66
23:05:30|71879.65
23:05:32|71864.01
23:05:32|71864.01
23:05:33|71853.21
23:05:34|71853.21
23:05:35|71853.21
23:05:36|71853.21
23:05:37|71853.21
23:05:39|71853.2
23:05:39|71853.21
23:05:41|71853.2
23:05:42|71853.2
23:05:42|71853.2
23:05:43|71853.2
23:05:45|71853.2
23:05:46|71853.2
23:05:48|71853.21
23:05:48|71853.21
23:05:50|71853.21
23:05:51|71853.21
23:05:51|71853.2
23:05:53|71853.21
23:05:54|71846.
23:05:56|71827.16
23:05:57|71827.16
23:05:58|71827.17
23:05:59|71827.16
23:06:00|71827.16
23:06:01|71827.16
23:06:02|71814.21
23:06:03|71814.21
23:06:04|71814.2
23:06:05|71814.2
23:06:06|71814.2
23:06:07|71814.21
23:06:08|71814.21
23:06:09|71814.21
23:06:10|71823.99
23:06:11|71827.99
23:06:12|71828.
23:06:13|71828.
23:06:14|71827.99
23:06:15|71828.
23:06:16|71827.99
23:06:17|71827.99
23:06:18|71827.99
23:06:19|71827.99
23:06:20|71827.99
23:06:21|71827.99
23:06:23|71828.
23:06:23|71834.34
23:06:25|71834.33
23:06:26|71834.33
23:06:26|71828.62
23:06:28|71828.62
23:06:29|71828.63
23:06:29|71828.63
23:06:31|71828.62
23:06:32|71828.01
23:06:32|71828.
23:06:34|71828.
23:06:35|71828.01
23:06:36|71828.
23:06:37|71824.2
23:06:38|71824.2
23:06:39|71814.44
23:06:40|71805.38
23:06:41|71805.37
23:06:42|71805.37
23:06:43|71805.37
23:06:44|71805.38
23:06:45|71805.38
23:06:47|71800.
23:06:47|71800.
23:06:49|71800.
23:06:50|71797.54
23:06:52|71794.21
23:06:53|71794.22
23:06:53|71794.22
23:06:55|71794.22
23:06:56|71794.21
23:06:58|71794.21
23:06:58|71794.21
23:07:00|71794.21
23:07:00|71794.21
23:07:01|71794.21
23:07:03|71794.21
23:07:04|71794.22
23:07:04|71790.01
23:07:05|71790.01
23:07:07|71789.99
23:07:07|71788.11
23:07:08|71788.11
23:07:09|71788.1
23:07:10|71791.26
23:07:11|71791.99
23:07:12|71791.99
23:07:13|71791.99
23:07:15|71791.99
23:07:15|71791.99
23:07:16|71792.
23:07:18|71791.99
23:07:18|71792.
23:07:20|71791.99
23:07:20|71792.
23:07:21|71791.99
23:07:22|71792.
23:07:24|71791.99
23:07:25|71791.99
23:07:26|71791.99
23:07:27|71791.99
23:07:28|71791.99
23:07:29|71791.99
23:07:30|71792.
23:07:31|71792.
23:07:32|71792.
23:07:33|71788.35
23:07:34|71788.35
23:07:35|71788.35
23:07:36|71788.36
23:07:37|71788.12
23:07:38|71783.45
23:07:39|71783.46
23:07:40|71780.01
23:07:41|71778.67
23:07:42|71778.67
23:07:43|71778.67
23:07:44|71778.67
23:07:45|71778.66
23:07:46|71778.67
23:07:47|71778.66
23:07:49|71778.67
23:07:50|71771.88
23:07:52|71771.88
23:07:52|71771.88
23:07:54|71771.88
23:07:55|71771.88
23:07:57|71771.89
23:07:58|71771.89
23:07:59|71771.88
23:08:00|71771.88
23:08:01|71771.88
23:08:01|71771.89
23:08:03|71771.87
23:08:04|71761.54
23:08:05|71761.55
23:08:06|71761.54
23:08:08|71761.54
23:08:08|71761.54
23:08:09|71761.54
23:08:10|71761.54
23:08:11|71761.54
23:08:12|71761.55
23:08:14|71761.55
23:08:14|71766.18
23:08:16|71766.19
23:08:17|71763.33
23:08:18|71759.61
23:08:19|71759.61
23:08:20|71759.61
23:08:21|71759.61
23:08:22|71753.81
23:08:23|71753.82
23:08:24|71750.01
23:08:25|71745.66
23:08:26|71738.99
23:08:27|71738.01
23:08:28|71738.
23:08:29|71747.3
23:08:30|71747.29
23:08:31|71747.3
23:08:32|71747.3
23:08:33|71756.
23:08:34|71775.09
23:08:35|71780.
23:08:36|71780.
23:08:37|71779.99
23:08:38|71780.
23:08:39|71780.
23:08:40|71779.99
23:08:41|71787.99
23:08:42|71793.2
23:08:44|71797.99
23:08:44|71797.99
23:08:46|71797.99
23:08:46|71797.99
23:08:48|71797.99
23:08:49|71798.
23:08:51|71797.99
23:08:51|71797.99
23:08:53|71803.98
23:08:54|71805.38
23:08:55|71815.99
23:08:57|71816.
23:08:58|71815.99
23:08:58|71816.
23:09:00|71815.99
23:09:01|71815.99
23:09:02|71815.99
23:09:02|71815.99
23:09:04|71815.99
23:09:05|71815.99
23:09:06|71815.99
23:09:07|71823.17
23:09:08|71823.18
23:09:09|71823.17
23:09:10|71823.17
23:09:11|71823.17
23:09:12|71823.17
23:09:12|71823.17
23:09:14|71823.18
23:09:15|71823.18
23:09:17|71828.
23:09:18|71830.35
23:09:18|71830.35
23:09:19|71830.35
23:09:21|71830.36
23:09:21|71830.36
23:09:23|71832.34
23:09:24|71837.55
23:09:25|71837.54
23:09:26|71837.54
23:09:27|71837.54
23:09:27|71837.54
23:09:28|71837.54
23:09:30|71832.34
23:09:31|71830.73
23:09:31|71830.73
23:09:32|71825.88
23:09:33|71825.87
23:09:35|71825.87
23:09:36|71825.87
23:09:37|71825.88
23:09:37|71825.88
23:09:39|71825.87
23:09:39|71825.88
23:09:41|71825.87
23:09:41|71825.88
23:09:42|71825.88
23:09:43|71825.88
23:09:44|71825.87
23:09:46|71825.88
23:09:46|71825.88
23:09:48|71825.87
23:09:50|71825.87
23:09:50|71825.87
23:09:52|71825.87
23:09:52|71825.87
23:09:54|71825.87
23:09:54|71825.86
23:09:56|71825.87
23:09:57|71825.86
23:09:57|71825.87
23:09:58|71825.87
23:10:01|71825.87
23:10:02|71825.86
23:10:03|71825.86
23:10:03|71825.85
23:10:04|71825.85
23:10:06|71812.4
23:10:07|71810.
23:10:07|71810.
23:10:08|71810.01
23:10:09|71810.
23:10:11|71810.01
23:10:11|71810.01
23:10:12|71810.
23:10:13|71810.
23:10:15|71810.
23:10:16|71810.
23:10:17|71810.
23:10:18|71810.
23:10:18|71810.
23:10:20|71810.
23:10:21|71813.33
23:10:22|71813.32
23:10:23|71813.32
23:10:25|71813.32
23:10:25|71813.32
23:10:26|71813.32
23:10:28|71813.32
23:10:29|71813.33
23:10:29|71810.
23:10:30|71810.01
23:10:32|71810.01
23:10:32|71810.
23:10:34|71810.01
23:10:35|71810.
23:10:36|71810.
23:10:37|71810.
23:10:38|71810.01
23:10:38|71808.01
23:10:40|71804.9
23:10:40|71804.9
23:10:42|71804.9
23:10:43|71804.9
23:10:44|71804.9
23:10:44|71804.9
23:10:46|71804.9
23:10:47|71804.9
23:10:47|71804.89
23:10:49|71809.98
23:10:51|71810.
23:10:51|71810.
23:10:52|71810.
23:10:54|71810.
23:10:55|71810.
23:10:57|71810.
23:10:57|71809.99
23:10:59|71809.99
23:10:59|71810.
23:11:01|71808.7
23:11:02|71808.69
23:11:02|71805.34
23:11:04|71805.33
23:11:05|71805.33
23:11:06|71804.9
23:11:07|71804.9
23:11:08|71804.9
23:11:09|71804.9
23:11:10|71804.9
23:11:11|71804.9
23:11:12|71804.89
23:11:13|71804.89
23:11:14|71804.89
23:11:15|71801.03
23:11:16|71801.03
23:11:17|71801.03
23:11:18|71801.04
23:11:19|71801.03
23:11:20|71801.03
23:11:21|71801.03
23:11:22|71801.04
23:11:23|71801.04
23:11:24|71801.04
23:11:26|71801.03
23:11:27|71801.04
23:11:28|71801.03
23:11:29|71801.03
23:11:30|71801.03
23:11:31|71801.04
23:11:32|71801.03
23:11:33|71801.03
23:11:34|71801.03
23:11:35|71801.04
23:11:35|71801.04
23:11:37|71801.04
23:11:38|71801.04
23:11:39|71801.03
23:11:40|71801.04
23:11:41|71801.03
23:11:42|71801.04
23:11:43|71801.03
23:11:44|71801.03
23:11:45|71801.03
23:11:46|71801.04
23:11:47|71801.03
23:11:48|71801.04
23:11:49|71804.9
23:11:50|71805.07
23:11:51|71805.06
23:11:52|71805.06
23:11:54|71805.07
23:11:55|71806.62
23:11:55|71808.21
23:11:57|71808.2
23:11:57|71820.
23:11:58|71823.15
23:12:00|71823.17
23:12:00|71823.16
23:12:01|71805.08
23:12:02|71804.53
23:12:04|71804.54
23:12:04|71804.54
23:12:06|71804.53
23:12:07|71801.03
23:12:08|71801.04
23:12:08|71801.04
23:12:10|71801.04
23:12:11|71801.04
23:12:11|71801.03
23:12:13|71801.04
23:12:14|71801.03
23:12:14|71801.03
23:12:16|71801.03
23:12:17|71801.04
23:12:18|71806.62
23:12:19|71807.24
23:12:20|71807.24
23:12:20|71807.25
23:12:22|71807.25
23:12:23|71821.28
23:12:24|71821.28
23:12:25|71821.28
23:12:26|71821.28
23:12:26|71821.29
23:12:27|71821.28
23:12:29|71821.28
23:12:29|71821.29
23:12:31|71821.28
23:12:32|71821.28
23:12:33|71821.29
23:12:34|71821.29
23:12:35|71821.28
23:12:36|71821.29
23:12:37|71821.28
23:12:38|71821.29
23:12:39|71821.28
23:12:40|71821.29
23:12:41|71821.28
23:12:42|71821.29
23:12:43|71821.28
23:12:44|71821.28
23:12:45|71821.28
23:12:46|71821.29
23:12:47|71821.29
23:12:48|71821.28
23:12:49|71821.28
23:12:50|71821.28
23:12:51|71821.29
23:12:53|71821.28
23:12:53|71821.28
23:12:54|71821.29
23:12:55|71821.28
23:12:57|71821.28
23:12:58|71821.29
23:12:59|71821.28
23:13:00|71821.29
23:13:01|71821.28
23:13:02|71821.28
23:13:04|71821.28
23:13:04|71821.28
23:13:05|71821.28
23:13:06|71821.28
23:13:07|71821.28
23:13:08|71821.28
23:13:09|71821.28
23:13:11|71821.28
23:13:12|71821.29
23:13:13|71821.28
23:13:14|71821.28
23:13:15|71821.28
23:13:15|71821.28
23:13:17|71821.28
23:13:17|71821.28
23:13:18|71821.28
23:13:19|71821.29
23:13:21|71821.28
23:13:22|71821.28
23:13:23|71821.28
23:13:24|71821.29
23:13:25|71825.87
23:13:26|71828.62
23:13:27|71828.62
23:13:27|71828.62
23:13:29|71828.62
23:13:30|71828.62
23:13:31|71828.62
23:13:32|71828.61
23:13:33|71828.62
23:13:34|71828.62
23:13:35|71828.61
23:13:36|71828.61
23:13:37|71828.61
23:13:38|71833.96
23:13:39|71843.99
23:13:40|71843.99
23:13:41|71843.99
23:13:42|71844.
23:13:42|71843.99
23:13:44|71843.99
23:13:44|71843.99
23:13:45|71843.99
23:13:47|71843.99
23:13:47|71843.99
23:13:48|71843.99
23:13:50|71843.99
23:13:50|71836.78
23:13:52|71836.01
23:13:53|71836.01
23:13:54|71836.01
23:13:55|71836.
23:13:56|71836.
23:13:58|71836.01
23:13:59|71836.01
23:14:00|71836.
23:14:00|71836.
23:14:02|71836.
23:14:03|71836.
23:14:04|71836.
23:14:05|71836.
23:14:05|71825.47
23:14:06|71825.46
23:14:08|71825.46
23:14:08|71825.47
23:14:09|71825.47
23:14:11|71828.
23:14:12|71828.
23:14:13|71827.99
23:14:14|71828.
23:14:14|71831.42
23:14:16|71831.43
23:14:17|71831.43
23:14:17|71831.42
23:14:19|71831.43
23:14:20|71831.43
23:14:22|71831.42
23:14:22|71831.42
23:14:23|71831.97
23:14:25|71840.67
23:14:26|71840.66
23:14:26|71840.67
23:14:28|71840.67
23:14:29|71840.67
23:14:30|71840.66
23:14:31|71840.66
23:14:31|71840.67
23:14:32|71840.67
23:14:33|71840.67
23:14:35|71840.67
23:14:35|71840.67
23:14:37|71840.66
23:14:37|71840.67
23:14:38|71840.66
23:14:39|71840.67
23:14:40|71840.67
23:14:41|71840.66
23:14:42|71840.67
23:14:43|71840.66
23:14:45|71840.67
23:14:45|71840.66
23:14:46|71840.67
23:14:47|71840.67
23:14:48|71840.67
23:14:50|71840.67
23:14:51|71840.67
23:14:51|71840.66
23:14:52|71840.66
23:14:54|71840.66
23:14:55|71840.66
23:14:57|71840.66
23:14:58|71840.66
23:14:59|71836.78
23:15:00|71833.67
23:15:01|71833.67
23:15:02|71830.21
23:15:03|71830.21
23:15:04|71830.21
23:15:05|71830.22
23:15:06|71830.21
23:15:07|71830.22
23:15:08|71830.22
23:15:09|71830.21
23:15:11|71830.22
23:15:11|71830.21
23:15:13|71830.21
23:15:14|71830.22
23:15:15|71830.21
23:15:16|71830.21
23:15:17|71830.22
23:15:18|71830.22
23:15:19|71830.21
23:15:20|71824.44
23:15:21|71824.44
23:15:22|71824.
23:15:23|71824.
23:15:24|71824.01
23:15:25|71824.
23:15:26|71824.
23:15:28|71824.01
23:15:29|71824.01
23:15:29|71824.01
23:15:31|71824.
23:15:31|71824.
23:15:32|71824.01
23:15:33|71824.
23:15:34|71824.
23:15:35|71823.99
23:15:36|71823.99
23:15:37|71821.29
23:15:39|71821.29
23:15:39|71821.29
23:15:40|71821.28
23:15:41|71821.29
23:15:43|71821.28
23:15:43|71821.29
23:15:44|71821.28
23:15:45|71821.28
23:15:46|71821.29
23:15:47|71821.28
23:15:49|71821.29
23:15:50|71821.28
23:15:50|71821.28
23:15:51|71820.01
23:15:53|71820.
23:15:53|71820.
23:15:55|71807.8
23:15:57|71807.81
23:15:59|71796.01
23:16:00|71799.99
23:16:01|71800.
23:16:01|71802.66
23:16:03|71802.66
23:16:04|71802.66
23:16:05|71802.66
23:16:05|71802.67
23:16:07|71802.66
23:16:08|71802.67
23:16:09|71807.16
23:16:10|71807.16
23:16:11|71816.
23:16:12|71819.86
23:16:13|71819.86
23:16:14|71824.
23:16:15|71819.99
23:16:16|71819.99
23:16:17|71819.99
23:16:18|71819.99
23:16:19|71820.
23:16:20|71819.99
23:16:21|71819.99
23:16:22|71819.99
23:16:23|71820.
23:16:24|71820.
23:16:25|71820.
23:16:26|71820.
23:16:27|71819.99
23:16:28|71820.
23:16:29|71819.99
23:16:30|71819.99
23:16:31|71820.
23:16:32|71820.
23:16:33|71820.
23:16:34|71820.
23:16:35|71819.99
23:16:36|71820.
23:16:37|71819.99
23:16:38|71820.
23:16:39|71820.
23:16:40|71820.
23:16:41|71810.
23:16:42|71808.01
23:16:43|71808.01
23:16:44|71808.01
23:16:45|71808.01
23:16:46|71808.01
23:16:47|71808.01
23:16:48|71808.01
23:16:49|71808.01
23:16:51|71808.
23:16:51|71808.01
23:16:53|71808.
23:16:53|71808.
23:16:54|71808.01
23:16:56|71808.01
23:16:58|71808.01
23:16:59|71805.35
23:17:01|71802.85
23:17:01|71802.85
23:17:02|71800.6
23:17:03|71800.01
23:17:05|71800.
23:17:05|71800.
23:17:07|71800.01
23:17:07|71800.
23:17:09|71800.01
23:17:10|71800.01
23:17:12|71800.01
23:17:12|71800.
23:17:14|71800.01
23:17:14|71800.01
23:17:16|71800.01
23:17:16|71800.01
23:17:17|71800.
23:17:19|71800.01
23:17:20|71800.01
23:17:20|71800.01
23:17:21|71800.01
23:17:22|71800.01
23:17:24|71800.01
23:17:24|71800.01
23:17:26|71800.
23:17:27|71800.
23:17:27|71800.
23:17:29|71800.01
23:17:29|71800.
23:17:31|71800.
23:17:31|71800.01
23:17:33|71800.
23:17:33|71800.01
23:17:35|71800.
23:17:36|71800.
23:17:36|71800.
23:17:37|71800.01
23:17:38|71800.01
23:17:39|71800.01
23:17:40|71811.99
23:17:42|71811.99
23:17:43|71811.99
23:17:44|71812.
23:17:45|71820.
23:17:46|71820.
23:17:47|71823.79
23:17:47|71823.79
23:17:49|71823.78
23:17:49|71823.78
23:17:51|71823.79
23:17:52|71823.79
23:17:53|71823.78
23:17:54|71823.78
23:17:55|71823.79
23:17:55|71823.79
23:17:58|71823.79
23:17:59|71823.78
23:18:01|71823.78
23:18:02|71823.78
23:18:03|71823.78
23:18:03|71823.78
23:18:05|71823.78
23:18:06|71823.79
23:18:07|71823.78
23:18:08|71823.79
23:18:09|71823.79
23:18:10|71823.79
23:18:11|71823.78
23:18:12|71823.78
23:18:13|71823.79
23:18:14|71823.78
23:18:15|71823.78
23:18:16|71823.79
23:18:17|71823.78
23:18:18|71827.77
23:18:19|71831.78
23:18:20|71831.79
23:18:21|71831.79
23:18:22|71831.79
23:18:24|71831.79
23:18:24|71835.99
23:18:25|71841.41
23:18:26|71853.2
23:18:28|71853.2
23:18:28|71853.2
23:18:29|71871.99
23:18:30|71874.2
23:18:32|71874.19
23:18:33|71874.19
23:18:33|71874.19
23:18:35|71874.19
23:18:35|71874.19
23:18:37|71874.19
23:18:37|71874.19
23:18:39|71874.2
23:18:40|71874.19
23:18:41|71874.2
23:18:41|71874.19
23:18:42|71874.2
23:18:44|71881.86
23:18:44|71881.86
23:18:46|71881.87
23:18:47|71881.87
23:18:48|71881.87
23:18:50|71881.86
23:18:50|71881.87
23:18:51|71881.86
23:18:52|71872.65
23:18:53|71872.3
23:18:54|71872.29
23:18:55|71872.3
23:18:57|71872.29
23:18:59|71872.3
23:19:00|71872.3
23:19:02|71874.19
23:19:03|71874.19
23:19:03|71874.19
23:19:05|71874.19
23:19:07|71874.18
23:19:07|71874.19
23:19:09|71874.18
23:19:10|71874.19
23:19:11|71874.19
23:19:12|71876.
23:19:13|71875.99
23:19:14|71876.
23:19:15|71877.
23:19:16|71878.2
23:19:17|71878.2
23:19:18|71878.19
23:19:19|71878.19
23:19:20|71878.2
23:19:21|71878.2
23:19:22|71878.2
23:19:23|71878.19
23:19:24|71878.19
23:19:26|71878.2
23:19:26|71878.19
23:19:28|71878.19
23:19:28|71878.2
23:19:29|71878.2
23:19:31|71878.19
23:19:32|71878.19
23:19:33|71878.2
23:19:34|71878.19
23:19:35|71878.19
23:19:35|71878.19
23:19:36|71878.2
23:19:38|71878.2
23:19:39|71878.19
23:19:39|71874.21
23:19:40|71871.01
23:19:41|71871.
23:19:42|71871.01
23:19:43|71871.
23:19:44|71871.
23:19:45|71871.
23:19:46|71871.
23:19:47|71871.
23:19:48|71871.01
23:19:50|71871.
23:19:50|71871.
23:19:51|71871.
23:19:52|71871.
23:19:53|71919.8
23:19:54|71919.79
23:19:56|71919.47
23:19:57|71919.46
23:19:58|71919.46
23:19:59|71912.59
23:20:00|71907.19
23:20:01|71907.2
23:20:02|71907.19
23:20:03|71907.19
23:20:05|71907.2
23:20:06|71907.2
23:20:06|71907.19
23:20:07|71907.19
23:20:09|71907.2
23:20:11|71912.
23:20:12|71911.99
23:20:12|71912.
23:20:13|71912.
23:20:15|71912.
23:20:15|71912.
23:20:17|71912.
23:20:18|71912.
23:20:19|71911.99
23:20:20|71912.
23:20:21|71912.
23:20:22|71912.
23:20:23|71911.99
23:20:24|71911.99
23:20:25|71911.99
23:20:26|71911.99
23:20:27|71911.99
23:20:28|71911.99
23:20:29|71912.
23:20:30|71910.66
23:20:31|71910.08
23:20:32|71910.07
23:20:33|71910.07
23:20:34|71910.08
23:20:35|71910.07
23:20:36|71910.07
23:20:37|71910.07
23:20:39|71910.07
23:20:40|71910.08
23:20:40|71910.08
23:20:41|71910.07
23:20:43|71910.08
23:20:44|71910.07
23:20:44|71910.07
23:20:45|71910.07
23:20:46|71910.07
23:20:47|71910.08
23:20:48|71910.08
23:20:49|71910.08
23:20:50|71910.07
23:20:51|71910.07
23:20:52|71910.08
23:20:53|71910.07
23:20:55|71910.07
23:20:55|71910.08
23:20:56|71910.07
23:20:57|71910.07
23:20:59|71910.07
23:21:00|71910.08
23:21:01|71910.08
23:21:02|71910.07
23:21:03|71910.08
23:21:04|71910.08
23:21:05|71910.07
23:21:06|71910.07
23:21:07|71910.08
23:21:08|71910.08
23:21:09|71910.08
23:21:10|71910.08
23:21:11|71910.08
23:21:12|71910.08
23:21:13|71910.08
23:21:14|71910.08
23:21:15|71910.07
23:21:17|71910.08
23:21:18|71910.07
23:21:18|71910.07
23:21:20|71910.08
23:21:21|71910.08
23:21:22|71910.08
23:21:23|71910.08
23:21:25|71910.08
23:21:25|71910.07
23:21:26|71910.07
23:21:27|71910.08
23:21:29|71910.07
23:21:30|71910.08
23:21:31|71910.07
23:21:32|71910.08
23:21:32|71910.08
23:21:34|71910.08
23:21:35|71910.07
23:21:35|71910.07
23:21:36|71910.07
23:21:38|71910.08
23:21:38|71910.08
23:21:40|71910.07
23:21:41|71910.08
23:21:41|71910.07
23:21:42|71910.07
23:21:43|71910.08
23:21:44|71910.08
23:21:45|71910.08
23:21:46|71910.08
23:21:48|71910.07
23:21:49|71910.08
23:21:50|71910.08
23:21:50|71910.07
23:21:52|71910.07
23:21:53|71910.08
23:21:53|71910.08
23:21:56|71910.08
23:21:56|71910.07
23:21:57|71910.07
23:21:59|71910.08
23:22:00|71910.08
23:22:01|71910.08
23:22:02|71910.07
23:22:03|71910.08
23:22:05|71910.08
23:22:05|71910.08
23:22:07|71910.07
23:22:08|71910.07
23:22:08|71910.07
23:22:10|71910.08
23:22:11|71910.08
23:22:12|71910.08
23:22:13|71910.08
23:22:14|71910.08
23:22:14|71910.07
23:22:15|71910.08
23:22:16|71910.07
23:22:17|71910.07
23:22:18|71910.08
23:22:19|71910.07
23:22:21|71910.08
23:22:21|71910.07
23:22:23|71910.08
23:22:23|71910.07
23:22:24|71910.07
23:22:25|71910.07
23:22:26|71910.07
23:22:27|71910.08
23:22:29|71910.07
23:22:30|71910.07
23:22:31|71910.08
23:22:31|71910.08
23:22:33|71910.07
23:22:33|71910.07
23:22:35|71910.08
23:22:36|71910.08
23:22:36|71910.08
23:22:38|71910.07
23:22:39|71910.08
23:22:40|71910.07
23:22:41|71910.07
23:22:42|71910.07
23:22:42|71910.08
23:22:43|71910.08
23:22:45|71910.07
23:22:46|71910.07
23:22:47|71910.07
23:22:48|71910.08
23:22:49|71910.07
23:22:50|71910.08
23:22:51|71910.08
23:22:51|71910.07
23:22:53|71910.08
23:22:54|71910.07
23:22:55|71910.07
23:22:55|71910.07
23:22:57|71910.08
23:22:58|71910.08
23:22:59|71910.08
23:23:00|71906.35
23:23:01|71904.25
23:23:02|71904.25
23:23:03|71904.25
23:23:04|71903.86
23:23:05|71902.39
23:23:06|71902.38
23:23:07|71902.38
23:23:08|71902.39
23:23:10|71902.38
23:23:10|71902.39
23:23:11|71902.39
23:23:12|71902.39
23:23:14|71902.39
23:23:14|71902.39
23:23:16|71902.39
23:23:17|71902.39
23:23:17|71902.38
23:23:18|71902.39
23:23:20|71902.39
23:23:21|71902.39
23:23:21|71902.38
23:23:22|71902.26
23:23:24|71902.25
23:23:24|71902.26
23:23:25|71902.25
23:23:26|71902.25
23:23:28|71902.26
23:23:29|71902.26
23:23:29|71902.26
23:23:31|71902.26
23:23:31|71902.25
23:23:32|71902.25
23:23:34|71902.26
23:23:35|71902.26
23:23:35|71902.26
23:23:37|71902.25
23:23:38|71900.5
23:23:38|71884.22
23:23:40|71884.23
23:23:42|71882.41
23:23:42|71880.42
23:23:43|71875.02
23:23:44|71875.03
23:23:45|71875.02
23:23:47|71875.02
23:23:48|71875.03
23:23:48|71875.02
23:23:49|71875.03
23:23:50|71875.02
23:23:51|71875.02
23:23:52|71875.03
23:23:53|71875.02
23:23:54|71875.02
23:23:56|71875.03
23:23:56|71875.02
23:23:57|71875.03
23:23:59|71875.02
23:23:59|71875.02
23:24:00|71875.02
23:24:01|71875.02
23:24:02|71875.03
23:24:03|71875.02
23:24:05|71875.03
23:24:05|71875.02
23:24:06|71875.02
23:24:08|71875.02
23:24:10|71875.03
23:24:11|71875.02
23:24:11|71875.03
23:24:13|71875.02
23:24:14|71875.02
23:24:15|71875.03
23:24:16|71875.03
23:24:17|71875.02
23:24:18|71875.03
23:24:19|71875.03
23:24:20|71875.03
23:24:21|71882.2
23:24:22|71882.2
23:24:23|71882.2
23:24:24|71882.21
23:24:25|71882.2
23:24:26|71882.2
23:24:27|71882.2
23:24:28|71882.21
23:24:29|71882.21
23:24:30|71882.2
23:24:31|71882.21
23:24:32|71882.21
23:24:33|71882.2
23:24:34|71882.2
23:24:35|71880.02
23:24:36|71880.01
23:24:37|71880.02
23:24:38|71880.02
23:24:40|71880.02
23:24:40|71880.
23:24:41|71876.01
23:24:43|71876.01
23:24:43|71876.01
23:24:45|71876.01
23:24:45|71876.
23:24:46|71875.
23:24:48|71874.19
23:24:48|71874.19
23:24:50|71874.2
23:24:50|71871.58
23:24:51|71870.19
23:24:53|71870.19
23:24:54|71870.2
23:24:54|71870.2
23:24:55|71870.2
23:24:56|71870.19
23:24:58|71870.2
23:24:59|71870.2
23:25:00|71870.19
23:25:00|71870.2
23:25:01|71870.19
23:25:03|71870.2
23:25:05|71864.02
23:25:05|71864.02
23:25:07|71864.02
23:25:08|71864.02
23:25:09|71864.01
23:25:10|71864.01
23:25:11|71864.02
23:25:13|71884.97
23:25:14|71891.99
23:25:15|71892.
23:25:17|71892.
23:25:18|71892.
23:25:20|71891.99
23:25:21|71891.99
23:25:22|71892.
23:25:23|71891.99
23:25:24|71891.99
23:25:25|71892.
23:25:26|71891.99
23:25:28|71889.92
23:25:28|71880.52
23:25:30|71880.51
23:25:31|71880.52
23:25:32|71880.51
23:25:33|71880.52
23:25:33|71880.52
23:25:35|71880.51
23:25:35|71880.51
23:25:37|71880.51
23:25:38|71880.51
23:25:39|71880.51
23:25:40|71880.51
23:25:41|71880.52
23:25:42|71880.51
23:25:43|71880.51
23:25:44|71880.51
23:25:45|71880.51
23:25:47|71880.5
23:25:48|71873.47
23:25:48|71873.47
23:25:51|71873.46
23:25:52|71873.47
23:25:53|71873.46
23:25:53|71873.46
23:25:55|71873.47
23:25:56|71873.46
23:25:57|71873.46
23:25:58|71873.46
23:25:59|71873.47
23:26:00|71873.46
23:26:01|71873.46
23:26:02|71873.46
23:26:03|71873.47
23:26:04|71873.47
23:26:04|71873.46
23:26:06|71873.46
23:26:07|71873.47
23:26:07|71873.46
23:26:09|71873.47
23:26:11|71883.99
23:26:11|71884.
23:26:12|71884.
23:26:14|71883.99
23:26:14|71883.99
23:26:15|71883.99
23:26:16|71883.99
23:26:18|71883.99
23:26:19|71883.99
23:26:20|71884.
23:26:21|71883.99
23:26:22|71883.99
23:26:23|71883.99
23:26:24|71883.99
23:26:25|71883.99
23:26:26|71884.
23:26:27|71883.99
23:26:28|71883.99
23:26:29|71884.
23:26:30|71883.99
23:26:31|71884.
23:26:32|71884.
23:26:33|71883.99
23:26:34|71883.99
23:26:35|71883.99
23:26:37|71883.99
23:26:38|71883.99
23:26:39|71883.99
23:26:40|71883.99
23:26:40|71883.99
23:26:42|71884.
23:26:43|71883.99
23:26:44|71883.99
23:26:46|71883.99
23:26:47|71884.
23:26:48|71884.
23:26:49|71884.
23:26:50|71883.99
23:26:51|71883.99
23:26:52|71883.99
23:26:53|71884.
23:26:54|71884.
23:26:55|71883.99
23:26:56|71884.
23:26:56|71883.99
23:26:57|71884.
23:26:59|71883.99
23:27:00|71883.99
23:27:01|71883.99
23:27:02|71884.
23:27:03|71883.99
23:27:04|71883.99
23:27:04|71884.
23:27:06|71884.
23:27:06|71883.99
23:27:08|71883.99
23:27:09|71884.
23:27:10|71884.
23:27:11|71884.
23:27:11|71884.
23:27:13|71884.
23:27:13|71884.
23:27:15|71884.
23:27:16|71883.99
23:27:17|71883.99
23:27:18|71883.99
23:27:19|71884.
23:27:20|71884.
23:27:21|71884.
23:27:22|71884.
23:27:23|71884.
23:27:24|71883.99
23:27:25|71883.99
23:27:26|71884.
23:27:27|71884.
23:27:28|71884.
23:27:29|71884.
23:27:30|71880.19
23:27:31|71880.19
23:27:32|71876.8
23:27:33|71868.18
23:27:34|71864.03
23:27:35|71864.02
23:27:36|71860.01
23:27:37|71860.
23:27:39|71856.41
23:27:39|71856.4
23:27:41|71856.41
23:27:43|71856.41
23:27:44|71856.4
23:27:44|71856.4
23:27:45|71856.4
23:27:46|71856.4
23:27:47|71856.4
23:27:49|71856.4
23:27:50|71856.4
23:27:50|71856.4
23:27:51|71856.4
23:27:52|71856.41
23:27:54|71856.41
23:27:55|71856.41
23:27:56|71856.4
23:27:56|71856.41
23:27:58|71856.41
23:27:58|71856.41
23:28:00|71856.4
23:28:01|71856.41
23:28:02|71856.4
23:28:03|71851.02
23:28:04|71850.01
23:28:05|71850.01
23:28:06|71850.
23:28:07|71850.01
23:28:08|71850.01
23:28:09|71850.01
23:28:10|71850.01
23:28:11|71850.01
23:28:12|71850.
23:28:14|71850.
23:28:15|71850.
23:28:16|71850.
23:28:17|71850.
23:28:18|71850.
23:28:19|71862.72
23:28:20|71862.71
23:28:21|71862.71
23:28:22|71862.71
23:28:23|71862.71
23:28:24|71862.72
23:28:25|71862.71
23:28:26|71862.71
23:28:27|71862.71
23:28:29|71862.71
23:28:29|71862.72
23:28:30|71862.71
23:28:32|71862.71
23:28:32|71862.71
23:28:33|71862.71
23:28:35|71862.71
23:28:36|71860.21
23:28:36|71860.22
23:28:38|71860.22
23:28:38|71860.22
23:28:39|71860.
23:28:40|71857.59
23:28:41|71857.6
23:28:43|71853.7
23:28:43|71853.69
23:28:44|71853.69
23:28:45|71853.7
23:28:46|71853.69
23:28:47|71853.69
23:28:49|71853.69
23:28:49|71853.7
23:28:51|71853.69
23:28:52|71848.91
23:28:53|71848.92
23:28:54|71844.01
23:28:54|71843.47
23:28:55|71839.78
23:28:56|71839.78
23:28:58|71835.19
23:28:59|71835.18
23:29:00|71835.18
23:29:01|71835.18
23:29:03|71835.18
23:29:03|71835.18
23:29:05|71835.18
23:29:05|71835.18
23:29:07|71835.19
23:29:07|71835.19
23:29:08|71835.18
23:29:09|71835.19
23:29:10|71835.19
23:29:11|71835.19
23:29:12|71835.18
23:29:13|71835.19
23:29:14|71835.19
23:29:16|71835.19
23:29:17|71835.19
23:29:18|71835.18
23:29:19|71835.19
23:29:20|71836.
23:29:21|71838.77
23:29:22|71838.77
23:29:23|71838.78
23:29:24|71838.77
23:29:25|71838.78
23:29:26|71838.77
23:29:27|71838.77
23:29:28|71838.78
23:29:30|71838.78
23:29:30|71838.77
23:29:32|71838.78
23:29:32|71838.78
23:29:33|71838.77
23:29:35|71838.77
23:29:35|71838.77
23:29:37|71838.77
23:29:38|71838.77
23:29:39|71838.78
23:29:40|71838.77
23:29:41|71838.78
23:29:43|71838.77
23:29:43|71838.77
23:29:45|71838.77
23:29:46|71831.82
23:29:47|71831.46
23:29:48|71831.45
23:29:49|71831.45
23:29:50|71831.46
23:29:51|71831.45
23:29:52|71831.45
23:29:53|71831.45
23:29:54|71831.46
23:29:55|71831.45
23:29:56|71831.45
23:29:57|71831.46
23:29:58|71831.45
23:30:00|71831.45
23:30:01|71831.46
23:30:03|71831.46
23:30:03|71841.2
23:30:05|71853.69
23:30:06|71853.69
23:30:06|71853.7
23:30:08|71853.7
23:30:09|71853.7
23:30:10|71853.69
23:30:10|71853.69
23:30:12|71853.69
23:30:13|71853.69
23:30:15|71853.69
23:30:15|71853.69
23:30:17|71848.83
23:30:17|71844.01
23:30:19|71844.01
23:30:20|71844.01
23:30:21|71844.02
23:30:22|71844.01
23:30:23|71844.01
23:30:24|71844.01
23:30:25|71844.01
23:30:26|71844.02
23:30:27|71844.01
23:30:28|71844.02
23:30:30|71844.02
23:30:30|71844.02
23:30:31|71844.01
23:30:32|71844.02
23:30:34|71844.01
23:30:34|71844.01
23:30:36|71844.01
23:30:37|71844.02
23:30:37|71844.01
23:30:38|71844.01
23:30:40|71844.01
23:30:41|71844.01
23:30:42|71844.02
23:30:43|71844.02
23:30:44|71844.02
23:30:46|71844.02
23:30:47|71844.01
23:30:48|71844.01
23:30:49|71844.02
23:30:49|71853.69
23:30:50|71853.7
23:30:52|71853.69
23:30:53|71853.7
23:30:54|71853.69
23:30:55|71853.7
23:30:56|71853.69
23:30:56|71853.69
23:30:58|71853.7
23:30:59|71853.7
23:31:00|71853.69
23:31:01|71853.69
23:31:01|71853.7
23:31:03|71853.69
23:31:04|71853.7
23:31:05|71853.69
23:31:05|71853.69
23:31:08|71853.7
23:31:08|71853.69
23:31:09|71853.69
23:31:11|71853.69
23:31:11|71846.71
23:31:12|71845.43
23:31:13|71845.43
23:31:14|71845.43
23:31:15|71845.42
23:31:16|71845.43
23:31:18|71845.43
23:31:19|71845.43
23:31:20|71845.43
23:31:20|71845.42
23:31:22|71845.43
23:31:22|71845.43
23:31:23|71845.42
23:31:24|71845.42
23:31:25|71845.42
23:31:26|71845.42
23:31:27|71845.42
23:31:28|71845.42
23:31:30|71845.43
23:31:30|71845.43
23:31:31|71845.42
23:31:32|71845.42
23:31:34|71845.43
23:31:34|71845.42
23:31:35|71845.43
23:31:37|71845.43
23:31:37|71845.42
23:31:38|71845.42
23:31:39|71845.42
23:31:40|71845.42
23:31:41|71845.43
23:31:42|71845.42
23:31:43|71845.43
23:31:45|71867.99
23:31:45|71867.99
23:31:46|71857.5
23:31:48|71857.5
23:31:49|71857.49
23:31:50|71857.49
23:31:51|71857.5
23:31:52|71857.49
23:31:53|71849.31
23:31:54|71849.31
23:31:55|71849.31
23:31:56|71849.32
23:31:57|71849.31
23:31:58|71841.64
23:31:59|71838.78
23:32:00|71834.28
23:32:01|71834.28
23:32:02|71834.27
23:32:03|71827.17
23:32:04|71827.17
23:32:06|71827.16
23:32:07|71823.78
23:32:07|71812.93
23:32:08|71812.92
23:32:10|71812.93
23:32:10|71812.93
23:32:11|71812.92
23:32:12|71812.93
23:32:14|71812.92
23:32:14|71812.93
23:32:15|71820.
23:32:16|71820.
23:32:17|71819.99
23:32:18|71820.
23:32:19|71820.
23:32:20|71819.99
23:32:22|71819.99
23:32:22|71819.99
23:32:24|71819.99
23:32:25|71819.99
23:32:25|71819.99
23:32:27|71819.99
23:32:27|71814.21
23:32:29|71814.21
23:32:30|71814.21
23:32:31|71814.21
23:32:32|71814.2
23:32:33|71814.21
23:32:34|71814.21
23:32:35|71814.2
23:32:36|71814.21
23:32:37|71814.2
23:32:38|71814.21
23:32:39|71814.21
23:32:40|71814.2
23:32:41|71814.2
23:32:43|71814.2
23:32:43|71814.21
23:32:45|71814.2
23:32:45|71802.2
23:32:46|71802.21
23:32:48|71802.21
23:32:48|71802.21
23:32:49|71802.21
23:32:51|71798.18
23:32:51|71794.14
23:32:53|71788.81
23:32:53|71777.
23:32:55|71776.14
23:32:57|71774.39
23:32:57|71774.39
23:32:58|71774.39
23:32:59|71774.38
23:33:01|71774.39
23:33:02|71774.38
23:33:02|71771.57
23:33:03|71770.96
23:33:04|71770.96
23:33:05|71770.97
23:33:07|71770.97
23:33:07|71770.96
23:33:08|71770.96
23:33:10|71761.19
23:33:10|71761.2
23:33:11|71761.19
23:33:12|71761.19
23:33:13|71761.2
23:33:15|71761.2
23:33:16|71761.19
23:33:16|71761.19
23:33:18|71761.19
23:33:19|71770.97
23:33:20|71771.99
23:33:21|71772.
23:33:22|71772.
23:33:24|71772.
23:33:25|71771.99
23:33:26|71761.09
23:33:27|71760.
23:33:28|71760.01
23:33:29|71760.
23:33:30|71760.
23:33:31|71760.01
23:33:32|71760.
23:33:33|71760.
23:33:34|71760.01
23:33:36|71760.01
23:33:37|71760.01
23:33:37|71760.01
23:33:39|71760.01
23:33:40|71760.
23:33:40|71760.01
23:33:42|71760.
23:33:42|71760.01
23:33:44|71760.01
23:33:45|71760.
23:33:45|71760.
23:33:46|71760.01
23:33:48|71760.
23:33:49|71760.01
23:33:49|71760.
23:33:50|71760.
23:33:51|71760.
23:33:54|71760.01
23:33:54|71760.
23:33:55|71760.
23:33:56|71760.
23:33:57|71760.
23:33:58|71760.01
23:34:00|71760.01
23:34:00|71760.
23:34:01|71760.
23:34:03|71754.01
23:34:05|71754.01
23:34:05|71754.01
23:34:06|71750.41
23:34:07|71750.42
23:34:08|71750.41
23:34:10|71750.41
23:34:10|71743.1
23:34:12|71740.
23:34:12|71736.73
23:34:14|71736.56
23:34:14|71736.55
23:34:16|71736.56
23:34:17|71736.56
23:34:17|71736.55
23:34:18|71736.56
23:34:20|71736.56
23:34:21|71736.56
23:34:22|71747.59
23:34:23|71751.98
23:34:24|71751.98
23:34:25|71751.99
23:34:26|71751.98
23:34:28|71751.98
23:34:28|71751.98
23:34:30|71751.98
23:34:30|71751.98
23:34:32|71751.98
23:34:33|71751.99
23:34:35|71751.99
23:34:35|71751.98
23:34:37|71751.98
23:34:38|71751.99
23:34:39|71751.98
23:34:40|71751.99
23:34:41|71751.99
23:34:42|71751.98
23:34:43|71751.98
23:34:44|71751.99
23:34:45|71751.99
23:34:47|71751.99
23:34:47|71751.99
23:34:48|71751.98
23:34:50|71751.98
23:34:51|71751.98
23:34:51|71751.98
23:34:52|71751.98
23:34:53|71751.99
23:34:55|71751.98
23:34:56|71751.99
23:34:57|71751.98
23:34:57|71751.98
23:34:58|71751.98
23:34:59|71751.99
23:35:00|71751.99
23:35:01|71744.01
23:35:02|71744.
23:35:04|71744.
23:35:05|71744.01
23:35:06|71744.01
23:35:07|71744.01
23:35:08|71744.
23:35:09|71744.
23:35:10|71744.
23:35:11|71744.01
23:35:12|71744.01
23:35:13|71744.
23:35:14|71744.
23:35:15|71744.01
23:35:16|71740.
23:35:17|71737.33
23:35:18|71737.33
23:35:19|71737.
23:35:20|71737.
23:35:21|71736.55
23:35:22|71736.55
23:35:23|71736.55
23:35:24|71736.56
23:35:25|71740.
23:35:26|71739.99
23:35:27|71739.99
23:35:28|71739.99
23:35:29|71740.
23:35:30|71739.99
23:35:31|71739.99
23:35:33|71739.99
23:35:34|71739.99
23:35:35|71739.99
23:35:36|71739.99
23:35:38|71736.68
23:35:39|71736.69
23:35:39|71736.68
23:35:40|71736.68
23:35:42|71736.68
23:35:43|71736.69
23:35:43|71736.69
23:35:44|71736.68
23:35:45|71736.68
23:35:47|71736.68
23:35:48|71736.68
23:35:48|71736.69
23:35:50|71736.68
23:35:50|71736.68
23:35:51|71736.55
23:35:52|71736.56
23:35:53|71736.56
23:35:55|71734.38
23:35:56|71730.43
23:35:57|71730.44
23:35:57|71730.44
23:35:59|71730.44
23:35:59|71730.44
23:36:00|71730.44
23:36:02|71730.44
23:36:02|71730.44
23:36:04|71730.44
23:36:05|71730.43
23:36:06|71730.44
23:36:07|71736.57
23:36:07|71736.57
23:36:09|71736.56
23:36:10|71736.56
23:36:10|71736.57
23:36:11|71736.56
23:36:12|71736.57
23:36:14|71736.56
23:36:15|71736.56
23:36:16|71736.56
23:36:16|71736.56
23:36:18|71736.57
23:36:18|71736.57
23:36:19|71736.99
23:36:20|71739.88
23:36:21|71739.88
23:36:23|71743.33
23:36:24|71746.76
23:36:25|71746.77
23:36:25|71746.77
23:36:27|71747.03
23:36:28|71747.03
23:36:30|71747.03
23:36:30|71759.5
23:36:32|71759.5
23:36:34|71759.5
23:36:34|71759.51
23:36:36|71759.51
23:36:36|71759.5
23:36:37|71756.15
23:36:39|71756.01
23:36:40|71756.01
23:36:40|71752.7
23:36:42|71747.04
23:36:43|71753.99
23:36:44|71759.5
23:36:45|71759.5
23:36:45|71759.5
23:36:46|71759.51
23:36:48|71759.51
23:36:49|71759.5
23:36:51|71759.5
23:36:51|71759.5
23:36:52|71759.5
23:36:53|71759.51
23:36:55|71759.5
23:36:56|71759.5
23:36:56|71759.51
23:36:57|71759.51
23:36:59|71759.5
23:37:00|71759.5
23:37:01|71759.5
23:37:01|71759.5
23:37:03|71759.51
23:37:04|71759.5
23:37:05|71759.5
23:37:05|71759.51
23:37:07|71759.5
23:37:07|71759.51
23:37:09|71759.5
23:37:10|71759.51
23:37:10|71759.51
23:37:11|71759.51
23:37:12|71759.5
23:37:13|71759.51
23:37:14|71759.5
23:37:15|71759.5
23:37:16|71759.5
23:37:18|71759.5
23:37:18|71759.51
23:37:20|71759.51
23:37:20|71759.5
23:37:22|71759.51
23:37:23|71759.5
23:37:25|71752.7
23:37:25|71748.
23:37:27|71747.99
23:37:27|71744.63
23:37:28|71744.63
23:37:30|71744.64
23:37:31|71744.62
23:37:32|71744.63
23:37:33|71740.01
23:37:35|71740.02
23:37:36|71736.76
23:37:36|71736.76
23:37:38|71736.77
23:37:39|71736.76
23:37:39|71732.07
23:37:41|71732.07
23:37:42|71732.08
23:37:42|71732.07
23:37:44|71732.07
23:37:45|71732.08
23:37:45|71732.08
23:37:48|71732.08
23:37:49|71732.08
23:37:50|71730.37
23:37:50|71730.37
23:37:52|71730.37
23:37:53|71730.36
23:37:54|71730.36
23:37:55|71730.36
23:37:56|71730.37
23:37:57|71730.37
23:37:58|71730.36
23:37:59|71730.36
23:38:00|71730.36
23:38:02|71730.37
23:38:02|71730.37
23:38:03|71730.36
23:38:04|71730.37
23:38:05|71730.37
23:38:07|71730.36
23:38:08|71730.37
23:38:08|71730.36
23:38:09|71730.36
23:38:10|71730.36
23:38:12|71730.37
23:38:12|71730.36
23:38:13|71730.36
23:38:14|71730.36
23:38:15|71730.37
23:38:16|71729.5
23:38:17|71729.
23:38:19|71729.
23:38:19|71729.01
23:38:20|71727.58
23:38:21|71724.3
23:38:23|71722.01
23:38:23|71722.01
23:38:24|71722.02
23:38:25|71717.04
23:38:27|71717.01
23:38:27|71717.01
23:38:29|71698.86
23:38:29|71698.85
23:38:31|71696.2
23:38:32|71696.21
23:38:32|71691.63
23:38:35|71691.61
23:38:36|71691.62
23:38:37|71691.61
23:38:38|71691.61
23:38:39|71691.62
23:38:40|71691.62
23:38:41|71691.62
23:38:42|71691.62
23:38:43|71691.62
23:38:44|71691.62
23:38:45|71691.61
23:38:46|71691.62
23:38:47|71691.61
23:38:48|71691.61
23:38:49|71691.61
23:38:50|71691.61
23:38:51|71691.61
23:38:52|71668.13
23:38:53|71668.12
23:38:54|71668.12
23:38:55|71668.13
23:38:56|71668.12
23:38:57|71668.13
23:38:58|71668.12
23:38:59|71668.12
23:39:00|71668.12
23:39:01|71668.12
23:39:02|71668.13
23:39:03|71668.13
23:39:05|71668.12
23:39:05|71668.13
23:39:06|71691.61
23:39:08|71691.61
23:39:09|71691.62
23:39:09|71691.61
23:39:10|71691.61
23:39:11|71691.61
23:39:13|71691.61
23:39:14|71691.61
23:39:15|71684.94
23:39:16|71684.95
23:39:17|71684.95
23:39:18|71684.93
23:39:19|71684.94
23:39:19|71684.93
23:39:21|71684.94
23:39:22|71684.93
23:39:23|71668.
23:39:23|71668.
23:39:24|71667.99
23:39:25|71668.
23:39:27|71668.
23:39:27|71667.99
23:39:28|71668.
23:39:30|71667.99
23:39:31|71668.
23:39:32|71668.
23:39:34|71668.
23:39:34|71667.99
23:39:35|71667.99
23:39:37|71668.
23:39:38|71667.99
23:39:39|71668.
23:39:40|71667.99
23:39:41|71667.99
23:39:42|71667.99
23:39:43|71667.99
23:39:44|71667.99
23:39:45|71668.
23:39:46|71668.
23:39:47|71667.99
23:39:48|71667.99
23:39:49|71667.99
23:39:50|71667.99
23:39:51|71667.99
23:39:52|71667.99
23:39:53|71667.99
23:39:55|71682.95
23:39:56|71682.95
23:39:56|71682.95
23:39:58|71682.95
23:39:58|71682.96
23:39:59|71682.95
23:40:01|71682.95
23:40:01|71682.96
23:40:02|71682.96
23:40:04|71682.95
23:40:04|71679.17
23:40:06|71673.28
23:40:07|71673.28
23:40:08|71673.28
23:40:09|71673.28
23:40:10|71673.27
23:40:11|71673.27
23:40:12|71673.26
23:40:14|71670.01
23:40:14|71670.01
23:40:15|71667.99
23:40:16|71665.13
23:40:18|71662.93
23:40:18|71662.92
23:40:20|71662.92
23:40:20|71662.92
23:40:21|71662.92
23:40:22|71662.93
23:40:23|71662.93
23:40:24|71662.93
23:40:26|71662.92
23:40:26|71662.93
23:40:27|71662.92
23:40:28|71662.92
23:40:29|71662.92
23:40:30|71662.92
23:40:31|71662.92
23:40:33|71662.93
23:40:35|71662.93
23:40:36|71662.93
23:40:36|71667.59
23:40:38|71680.
23:40:39|71680.
23:40:40|71679.99
23:40:41|71680.
23:40:42|71691.61
23:40:43|71691.61
23:40:44|71691.62
23:40:45|71691.61
23:40:47|71691.61
23:40:48|71691.61
23:40:48|71691.62
23:40:50|71691.61
23:40:50|71691.61
23:40:52|71691.61
23:40:53|71687.9
23:40:54|71684.49
23:40:55|71684.49
23:40:56|71684.5
23:40:57|71684.49
23:40:58|71684.5
23:40:59|71684.5
23:41:00|71684.5
23:41:01|71684.5
23:41:02|71684.49
23:41:03|71684.49
23:41:04|71684.49
23:41:04|71684.5
23:41:05|71684.49
23:41:07|71684.49
23:41:08|71684.49
23:41:08|71684.49
23:41:10|71684.49
23:41:11|71684.49
23:41:12|71684.5
23:41:13|71684.49
23:41:14|71684.49
23:41:14|71684.49
23:41:16|71684.5
23:41:17|71684.49
23:41:18|71684.5
23:41:18|71684.49
23:41:20|71684.49
23:41:21|71684.5
23:41:21|71684.5
23:41:23|71676.01
23:41:24|71676.01
23:41:24|71676.02
23:41:25|71672.78
23:41:26|71672.77
23:41:28|71672.33
23:41:28|71672.33
23:41:30|71672.32
23:41:31|71672.33
23:41:32|71679.76
23:41:33|71686.94
23:41:35|71686.94
23:41:35|71686.95
23:41:36|71686.94
23:41:38|71686.94
23:41:38|71686.95
23:41:40|71686.94
23:41:41|71686.95
23:41:42|71686.95
23:41:43|71692.39
23:41:45|71692.39
23:41:45|71692.38
23:41:46|71692.39
23:41:48|71697.35
23:41:48|71697.34
23:41:50|71697.34
23:41:51|71697.35
23:41:52|71697.35
23:41:53|71697.35
23:41:53|71697.34
23:41:54|71697.34
23:41:55|71697.35
23:41:56|71697.35
23:41:58|71697.34
23:41:58|71697.35
23:42:00|71697.35
23:42:01|71697.35
23:42:02|71697.35
23:42:03|71697.35
23:42:04|71708.6
23:42:04|71708.59
23:42:06|71711.89
23:42:06|71711.89
23:42:08|71721.39
23:42:09|71721.39
23:42:10|71721.39
23:42:10|71716.
23:42:12|71708.74
23:42:12|71708.73
23:42:13|71708.73
23:42:15|71708.73
23:42:16|71708.74
23:42:17|71708.74
23:42:18|71708.73
23:42:19|71708.73
23:42:20|71722.02
23:42:21|71723.59
23:42:22|71723.59
23:42:23|71725.24
23:42:24|71725.31
23:42:25|71725.3
23:42:26|71725.31
23:42:27|71728.04
23:42:28|71728.04
23:42:29|71728.04
23:42:30|71728.05
23:42:32|71730.06
23:42:32|71730.05
23:42:33|71730.05
23:42:35|71730.05
23:42:36|71730.05
23:42:37|71730.05
23:42:38|71725.25
23:42:39|71725.25
23:42:40|71725.24
23:42:41|71725.25
23:42:42|71725.25
23:42:43|71725.25
23:42:44|71725.24
23:42:45|71725.24
23:42:46|71725.24
23:42:47|71725.24
23:42:48|71725.24
23:42:49|71725.24
23:42:50|71725.24
23:42:51|71725.25
23:42:52|71725.24
23:42:53|71725.25
23:42:54|71725.25
23:42:56|71725.25
23:42:56|71725.25
23:42:58|71726.79
23:42:58|71726.78
23:42:59|71726.79
23:43:01|71726.79
23:43:01|71726.79
23:43:03|71726.79
23:43:03|71726.79
23:43:05|71729.63
23:43:06|71729.63
23:43:06|71729.63
23:43:07|71729.63
23:43:09|71736.56
23:43:09|71740.
23:43:11|71744.64
23:43:11|71744.63
23:43:13|71744.63
23:43:14|71744.63
23:43:14|71744.63
23:43:16|71744.64
23:43:17|71744.63
23:43:17|71744.64
23:43:19|71744.64
23:43:20|71744.64
23:43:21|71744.64
23:43:21|71744.64
23:43:22|71744.64
23:43:24|71744.63
23:43:25|71744.64
23:43:26|71744.63
23:43:27|71744.64
23:43:28|71744.35
23:43:28|71740.03
23:43:30|71732.85
23:43:31|71725.25
23:43:32|71725.26
23:43:33|71725.24
23:43:34|71720.
23:43:35|71716.01
23:43:36|71716.
23:43:38|71715.99
23:43:39|71713.14
23:43:40|71713.15
23:43:41|71713.14
23:43:43|71713.14
23:43:43|71713.14
23:43:45|71713.14
23:43:46|71713.14
23:43:46|71713.14
23:43:47|71713.14
23:43:48|71709.25
23:43:49|71702.17
23:43:51|71702.16
23:43:52|71698.66
23:43:53|71697.85
23:43:54|71697.85
23:43:54|71697.84
23:43:55|71697.84
23:43:57|71697.84
23:43:57|71697.85
23:43:59|71697.84
23:43:59|71697.84
23:44:01|71697.84
23:44:01|71697.84
23:44:03|71697.85
23:44:04|71697.84
23:44:05|71697.85
23:44:06|71702.15
23:44:07|71708.
23:44:08|71719.34
23:44:09|71719.34
23:44:10|71719.34
23:44:11|71719.34
23:44:12|71719.34
23:44:13|71719.34
23:44:14|71719.34
23:44:15|71719.34
23:44:16|71719.34
23:44:17|71719.3
23:44:18|71719.3
23:44:19|71719.3
23:44:20|71718.1
23:44:21|71718.11
23:44:22|71718.1
23:44:23|71718.1
23:44:24|71717.45
23:44:26|71717.44
23:44:27|71717.45
23:44:28|71717.44
23:44:28|71717.44
23:44:29|71717.44
23:44:30|71717.45
23:44:31|71717.44
23:44:32|71714.91
23:44:33|71714.91
23:44:35|71714.91
23:44:35|71714.92
23:44:37|71714.91
23:44:39|71714.92
23:44:40|71710.
23:44:41|71710.01
23:44:42|71710.01
23:44:43|71709.66
23:44:43|71709.65
23:44:45|71709.66
23:44:46|71709.65
23:44:46|71709.65
23:44:48|71709.65
23:44:48|71709.66
23:44:50|71709.66
23:44:51|71709.65
23:44:52|71709.66
23:44:52|71709.65
23:44:53|71709.65
23:44:55|71709.65
23:44:56|71709.65
23:44:57|71707.86
23:44:59|71707.86
23:44:59|71707.86
23:45:01|71707.87
23:45:01|71707.86
23:45:02|71707.87
23:45:04|71707.86
23:45:05|71707.86
23:45:06|71707.87
23:45:06|71719.35
23:45:07|71719.34
23:45:09|71719.35
23:45:09|71712.
23:45:10|71711.18
23:45:11|71711.17
23:45:13|71711.17
23:45:13|71711.17
23:45:15|71711.18
23:45:16|71711.18
23:45:17|71711.18
23:45:18|71711.18
23:45:19|71711.17
23:45:20|71711.17
23:45:21|71711.18
23:45:22|71711.18
23:45:23|71711.18
23:45:24|71711.18
23:45:25|71711.17
23:45:26|71711.17
23:45:27|71711.18
23:45:28|71711.18
23:45:29|71711.18
23:45:30|71711.17
23:45:31|71711.17
23:45:32|71711.17
23:45:33|71711.17
23:45:34|71711.17
23:45:36|71711.17
23:45:37|71711.17
23:45:37|71711.18
23:45:39|71711.17
23:45:41|71711.17
23:45:42|71711.17
23:45:44|71711.17
23:45:44|71711.18
23:45:46|71704.99
23:45:47|71700.
23:45:48|71700.
23:45:48|71696.01
23:45:50|71692.44
23:45:51|71692.43
23:45:52|71692.44
23:45:53|71692.42
23:45:54|71684.01
23:45:55|71684.
23:45:56|71684.01
23:45:57|71684.
23:45:58|71684.
23:45:59|71684.
23:46:01|71684.01
23:46:01|71684.01
23:46:02|71684.
23:46:04|71683.49
23:46:05|71680.42
23:46:06|71676.31
23:46:07|71676.3
23:46:07|71676.3
23:46:08|71676.3
23:46:10|71676.31
23:46:11|71676.31
23:46:11|71676.31
23:46:12|71676.3
23:46:14|71676.3
23:46:14|71676.3
23:46:15|71676.29
23:46:16|71668.86
23:46:17|71656.71
23:46:18|71656.7
23:46:19|71656.7
23:46:20|71652.01
23:46:21|71652.
23:46:23|71652.01
23:46:23|71652.01
23:46:25|71652.
23:46:26|71652.01
23:46:27|71652.01
23:46:28|71652.
23:46:29|71650.
23:46:30|71649.99
23:46:31|71650.
23:46:32|71650.
23:46:33|71649.99
23:46:35|71649.99
23:46:35|71649.99
23:46:36|71649.99
23:46:37|71660.31
23:46:38|71661.12
23:46:40|71663.99
23:46:41|71663.98
23:46:42|71656.36
23:46:43|71656.36
23:46:43|71656.36
23:46:45|71654.84
23:46:47|71652.01
23:46:47|71650.
23:46:49|71650.
23:46:50|71646.95
23:46:51|71646.96
23:46:52|71646.95
23:46:52|71645.93
23:46:54|71633.34
23:46:55|71632.3
23:46:56|71632.29
23:46:57|71632.3
23:46:58|71632.3
23:46:59|71632.3
23:47:00|71632.3
23:47:02|71632.3
23:47:03|71624.83
23:47:04|71623.46
23:47:05|71623.46
23:47:07|71623.45
23:47:07|71623.45
23:47:09|71623.45
23:47:10|71622.64
23:47:10|71622.63
23:47:11|71613.2
23:47:13|71613.2
23:47:14|71610.01
23:47:15|71610.02
23:47:16|71610.02
23:47:17|71615.99
23:47:19|71617.16
23:47:19|71617.16
23:47:20|71632.39
23:47:21|71632.39
23:47:22|71632.39
23:47:23|71632.39
23:47:24|71635.98
23:47:25|71635.99
23:47:26|71635.98
23:47:28|71638.6
23:47:29|71638.6
23:47:30|71638.6
23:47:30|71638.61
23:47:31|71643.99
23:47:32|71643.99
23:47:34|71643.99
23:47:35|71643.99
23:47:35|71644.
23:47:36|71643.99
23:47:37|71643.99
23:47:38|71644.
23:47:39|71643.99
23:47:40|71643.99
23:47:42|71644.
23:47:43|71644.
23:47:44|71643.99
23:47:45|71643.99
23:47:46|71643.99
23:47:47|71644.
23:47:48|71643.99
23:47:49|71643.99
23:47:50|71643.99
23:47:51|71640.44
23:47:52|71640.44
23:47:53|71640.43
23:47:54|71640.44
23:47:55|71638.59
23:47:56|71635.99
23:47:57|71635.99
23:47:58|71635.99
23:47:59|71635.99
23:48:00|71636.
23:48:01|71635.99
23:48:02|71636.
23:48:03|71636.
23:48:04|71635.99
23:48:05|71635.99
23:48:06|71635.99
23:48:07|71635.99
23:48:08|71635.99
23:48:09|71636.
23:48:10|71636.
23:48:12|71635.99
23:48:12|71635.99
23:48:14|71640.44
23:48:15|71643.98
23:48:16|71643.98
23:48:17|71644.
23:48:17|71643.99
23:48:19|71644.
23:48:20|71643.99
23:48:21|71644.
23:48:22|71646.23
23:48:23|71656.04
23:48:24|71661.9
23:48:25|71663.97
23:48:26|71663.97
23:48:27|71667.75
23:48:28|71667.75
23:48:29|71667.75
23:48:30|71683.81
23:48:31|71683.81
23:48:32|71683.81
23:48:34|71683.81
23:48:35|71683.81
23:48:36|71683.81
23:48:37|71683.81
23:48:38|71683.82
23:48:39|71683.82
23:48:40|71683.81
23:48:42|71683.81
23:48:43|71683.82
23:48:44|71683.81
23:48:45|71683.81
23:48:46|71680.02
23:48:48|71680.02
23:48:49|71680.02
23:48:49|71680.02
23:48:51|71680.02
23:48:52|71680.03
23:48:52|71680.03
23:48:53|71680.02
23:48:54|71680.02
23:48:55|71680.02
23:48:57|71680.03
23:48:57|71680.03
23:48:59|71680.02
23:48:59|71680.03
23:49:01|71680.03
23:49:02|71680.02
23:49:02|71680.02
23:49:03|71680.02
23:49:05|71680.03
23:49:05|71680.02
23:49:06|71680.02
23:49:07|71680.02
23:49:09|71676.78
23:49:10|71672.86
23:49:11|71672.86
23:49:12|71672.86
23:49:13|71672.85
23:49:14|71672.86
23:49:15|71672.86
23:49:16|71672.85
23:49:17|71664.01
23:49:18|71664.01
23:49:19|71664.
23:49:20|71664.
23:49:21|71664.01
23:49:22|71664.01
23:49:23|71664.01
23:49:24|71664.01
23:49:25|71664.
23:49:26|71664.01
23:49:27|71664.
23:49:28|71664.01
23:49:29|71664.01
23:49:30|71664.
23:49:31|71664.
23:49:32|71664.
23:49:33|71664.
23:49:34|71664.01
23:49:35|71664.
23:49:36|71664.
23:49:37|71664.
23:49:39|71664.
23:49:40|71664.01
23:49:41|71664.01
23:49:41|71664.01
23:49:42|71664.01
23:49:44|71664.01
23:49:44|71664.01
23:49:46|71664.01
23:49:46|71664.01
23:49:48|71664.
23:49:49|71664.
23:49:50|71664.
23:49:51|71664.01
23:49:52|71664.01
23:49:52|71664.01
23:49:54|71664.01
23:49:54|71664.
23:49:55|71664.
23:49:58|71664.
23:49:58|71664.
23:49:59|71664.01
23:50:01|71664.
23:50:01|71664.01
23:50:04|71652.02
23:50:05|71652.02
23:50:05|71652.01
23:50:07|71652.01
23:50:08|71652.01
23:50:08|71652.01
23:50:10|71652.01
23:50:10|71652.02
23:50:12|71652.01
23:50:13|71652.01
23:50:13|71652.01
23:50:15|71660.67
23:50:15|71667.29
23:50:16|71667.29
23:50:18|71667.3
23:50:19|71676.45
23:50:20|71676.46
23:50:21|71676.45
23:50:23|71676.45
23:50:24|71676.45
23:50:25|71676.45
23:50:26|71676.45
23:50:26|71676.45
23:50:27|71676.45
23:50:29|71676.46
23:50:29|71676.45
23:50:32|71676.45
23:50:32|71676.46
23:50:34|71676.45
23:50:34|71676.45
23:50:36|71673.51
23:50:36|71672.8
23:50:37|71672.81
23:50:38|71672.8
23:50:39|71672.81
23:50:41|71672.8
23:50:41|71672.8
23:50:42|71672.81
23:50:44|71672.8
23:50:44|71672.8
23:50:45|71672.81
23:50:46|71672.8
23:50:48|71672.8
23:50:48|71672.81
23:50:49|71676.45
23:50:50|71676.46
23:50:51|71676.46
23:50:52|71676.45
23:50:53|71676.45
23:50:54|71676.46
23:50:55|71676.46
23:50:57|71676.45
23:50:58|71676.46
23:50:59|71676.46
23:51:00|71676.45
23:51:01|71676.45
23:51:03|71676.46
23:51:03|71676.46
23:51:05|71672.79
23:51:06|71672.
23:51:07|71669.86
23:51:08|71669.85
23:51:09|71669.3
23:51:10|71669.28
23:51:11|71660.01
23:51:12|71660.01
23:51:13|71656.41
23:51:14|71656.41
23:51:15|71656.41
23:51:16|71656.4
23:51:17|71656.4
23:51:18|71656.41
23:51:19|71656.41
23:51:20|71656.4
23:51:21|71656.4
23:51:22|71656.41
23:51:23|71656.41
23:51:24|71656.4
23:51:25|71656.4
23:51:26|71656.4
23:51:27|71656.4
23:51:28|71656.41
23:51:30|71656.41
23:51:30|71656.4
23:51:31|71656.4
23:51:32|71656.4
23:51:33|71656.41
23:51:34|71656.41
23:51:36|71656.41
23:51:36|71656.41
23:51:38|71656.4
23:51:38|71656.4
23:51:39|71656.41
23:51:41|71656.4
23:51:42|71656.4
23:51:42|71656.4
23:51:44|71656.41
23:51:44|71656.41
23:51:45|71656.4
23:51:47|71656.41
23:51:47|71656.41
23:51:49|71665.09
23:51:49|71665.08
23:51:50|71665.08
23:51:51|71665.09
23:51:52|71665.08
23:51:53|71665.09
23:51:55|71665.08
23:51:55|71665.08
23:51:56|71665.08
23:51:57|71665.09
23:51:58|71665.09
23:52:00|71665.09
23:52:00|71665.08
23:52:02|71665.09
23:52:03|71665.08
23:52:04|71665.08
23:52:05|71665.08
23:52:06|71665.09
23:52:07|71665.08
23:52:08|71665.08
23:52:09|71662.81
23:52:10|71659.06
23:52:11|71656.41
23:52:12|71656.42
23:52:13|71652.01
23:52:14|71652.01
23:52:15|71650.02
23:52:16|71650.02
23:52:17|71650.02
23:52:18|71650.02
23:52:19|71650.02
23:52:20|71650.02
23:52:21|71650.03
23:52:22|71650.03
23:52:23|71650.02
23:52:24|71650.02
23:52:25|71650.02
23:52:27|71650.02
23:52:27|71650.03
23:52:28|71650.02
23:52:30|71650.03
23:52:31|71650.02
23:52:32|71641.56
23:52:33|71641.56
23:52:33|71641.56
23:52:35|71641.56
23:52:35|71641.55
23:52:36|71637.2
23:52:37|71637.2
23:52:39|71637.19
23:52:39|71637.19
23:52:40|71637.2
23:52:42|71637.19
23:52:42|71637.19
23:52:44|71637.2
23:52:45|71637.19
23:52:46|71637.2
23:52:47|71637.19
23:52:48|71640.3
23:52:49|71640.29
23:52:50|71640.3
23:52:50|71640.29
23:52:51|71640.3
23:52:53|71640.29
23:52:54|71640.3
23:52:55|71640.3
23:52:56|71640.3
23:52:57|71640.29
23:52:58|71640.3
23:52:59|71640.3
23:53:01|71640.3
23:53:01|71640.29
23:53:03|71640.3
23:53:03|71640.29
23:53:05|71640.29
23:53:06|71640.29
23:53:07|71640.29
23:53:08|71636.01
23:53:10|71635.97
23:53:11|71633.41
23:53:12|71633.41
23:53:13|71633.42
23:53:14|71633.42
23:53:15|71633.41
23:53:16|71633.42
23:53:17|71633.41
23:53:18|71633.41
23:53:20|71633.42
23:53:20|71633.41
23:53:21|71633.41
23:53:22|71633.41
23:53:23|71633.41
23:53:24|71633.41
23:53:25|71633.41
23:53:26|71633.42
23:53:27|71636.83
23:53:28|71636.83
23:53:29|71636.83
23:53:30|71636.83
23:53:32|71636.84
23:53:32|71636.83
23:53:34|71636.84
23:53:34|71636.83
23:53:35|71636.83
23:53:36|71636.83
23:53:38|71636.83
23:53:38|71636.83
23:53:40|71636.84
23:53:40|71636.83
23:53:42|71636.83
23:53:43|71636.83
23:53:43|71636.84
23:53:44|71636.83
23:53:45|71636.83
23:53:47|71636.83
23:53:47|71636.83
23:53:48|71636.83
23:53:50|71636.83
23:53:50|71636.83
23:53:51|71636.83
23:53:52|71636.83
23:53:53|71636.84
23:53:54|71636.83
23:53:55|71636.84
23:53:56|71636.83
23:53:58|71636.83
23:53:59|71636.83
23:54:00|71636.83
23:54:01|71636.84
23:54:02|71636.84
23:54:03|71633.33
23:54:04|71629.67
23:54:05|71629.67
23:54:06|71629.68
23:54:08|71629.67
23:54:08|71629.68
23:54:10|71629.67
23:54:11|71629.67
23:54:12|71629.67
23:54:13|71624.02
23:54:14|71624.01
23:54:15|71624.02
23:54:16|71624.01
23:54:17|71624.02
23:54:19|71624.02
23:54:20|71624.01
23:54:21|71624.01
23:54:22|71624.01
23:54:24|71624.01
23:54:25|71624.01
23:54:26|71624.02
23:54:26|71624.02
23:54:28|71624.01
23:54:29|71624.01
23:54:29|71624.02
23:54:31|71624.01
23:54:32|71624.01
23:54:33|71624.01
23:54:33|71624.01
23:54:35|71624.01
23:54:37|71624.02
23:54:38|71624.01
23:54:38|71624.01
23:54:40|71624.01
23:54:40|71624.02
23:54:41|71624.01
23:54:43|71624.02
23:54:44|71631.79
23:54:45|71631.79
23:54:46|71631.8
23:54:47|71631.79
23:54:48|71631.79
23:54:49|71631.79
23:54:50|71631.79
23:54:51|71631.79
23:54:52|71631.79
23:54:53|71631.79
23:54:54|71631.8
23:54:56|71631.8
23:54:56|71631.8
23:54:58|71631.8
23:54:58|71631.79
23:54:59|71631.8
23:55:00|71631.8
23:55:02|71627.61
23:55:03|71627.61
23:55:04|71626.09
23:55:05|71626.09
23:55:07|71626.09
23:55:08|71626.1
23:55:09|71626.09
23:55:09|71626.1
23:55:10|71626.09
23:55:12|71626.09
23:55:12|71626.09
23:55:13|71626.09
23:55:14|71626.1
23:55:16|71626.09
23:55:16|71626.1
23:55:17|71626.09
23:55:19|71626.09
23:55:20|71626.09
23:55:20|71626.09
23:55:22|71626.09
23:55:23|71626.09
23:55:24|71626.1
23:55:25|71624.01
23:55:25|71624.02
23:55:26|71624.01
23:55:28|71624.01
23:55:30|71624.01
23:55:31|71624.
23:55:31|71623.77
23:55:33|71623.46
23:55:34|71620.39
23:55:35|71617.18
23:55:36|71617.18
23:55:37|71617.18
23:55:38|71617.17
23:55:39|71617.17
23:55:40|71617.18
23:55:41|71617.17
23:55:43|71617.17
23:55:44|71617.18
23:55:45|71617.17
23:55:46|71620.01
23:55:47|71622.5
23:55:48|71622.5
23:55:49|71622.49
23:55:50|71622.5
23:55:51|71622.5
23:55:53|71622.5
23:55:53|71622.5
23:55:54|71622.49
23:55:55|71622.49
23:55:57|71622.49
23:55:58|71622.5
23:55:59|71622.5
23:56:00|71622.5
23:56:01|71622.49
23:56:02|71622.49
23:56:03|71622.5
23:56:04|71622.49
23:56:05|71622.49
23:56:06|71622.5
23:56:07|71622.49
23:56:08|71622.49
23:56:09|71622.49
23:56:10|71622.49
23:56:11|71622.49
23:56:12|71622.49
23:56:13|71622.49
23:56:14|71622.49
23:56:16|71622.49
23:56:17|71622.49
23:56:17|71622.49
23:56:19|71622.49
23:56:20|71621.85
23:56:21|71621.84
23:56:22|71621.85
23:56:22|71621.84
23:56:24|71621.84
23:56:25|71621.85
23:56:26|71621.84
23:56:27|71621.84
23:56:28|71621.84
23:56:30|71621.84
23:56:31|71621.85
23:56:32|71621.84
23:56:33|71621.84
23:56:34|71621.85
23:56:35|71621.84
23:56:36|71621.84
23:56:37|71621.84
23:56:38|71621.84
23:56:40|71621.85
23:56:40|71621.84
23:56:42|71621.84
23:56:43|71621.85
23:56:43|71621.84
23:56:45|71621.84
23:56:45|71621.84
23:56:46|71621.84
23:56:47|71621.84
23:56:49|71621.84
23:56:50|71621.84
23:56:51|71621.85
23:56:52|71621.84
23:56:53|71621.84
23:56:54|71621.84
23:56:55|71621.85
23:56:56|71621.84
23:56:57|71621.85
23:56:58|71621.84
23:56:59|71621.85
23:57:00|71621.38
23:57:02|71657.39
23:57:02|71662.93
23:57:03|71662.93
23:57:04|71659.99
23:57:05|71657.75
23:57:07|71657.75
23:57:07|71657.75
23:57:08|71657.75
23:57:10|71657.75
23:57:10|71657.75
23:57:11|71657.75
23:57:12|71657.75
23:57:14|71657.76
23:57:15|71657.76
23:57:16|71657.75
23:57:17|71657.76
23:57:18|71657.75
23:57:19|71657.75
23:57:20|71657.75
23:57:21|71657.76
23:57:21|71657.76
23:57:23|71657.76
23:57:24|71657.75
23:57:25|71657.75
23:57:26|71657.75
23:57:27|71657.75
23:57:27|71656.13
23:57:29|71656.13
23:57:30|71656.
23:57:31|71656.
23:57:32|71656.
23:57:33|71640.01
23:57:35|71631.88
23:57:36|71631.89
23:57:36|71628.01
23:57:37|71628.
23:57:39|71628.
23:57:40|71628.
23:57:41|71628.01
23:57:41|71628.
23:57:43|71628.01
23:57:43|71628.
23:57:45|71628.01
23:57:45|71628.
23:57:46|71628.
23:57:48|71628.
23:57:48|71628.01
23:57:50|71628.
23:57:50|71628.
23:57:51|71628.01
23:57:53|71628.
23:57:54|71628.01
23:57:54|71628.
23:57:56|71628.01
23:57:57|71628.01
23:57:57|71628.
23:57:58|71628.
23:58:00|71628.01
23:58:01|71628.
23:58:02|71625.51
23:58:03|71625.51
23:58:04|71625.52
23:58:05|71624.02
23:58:06|71624.02
23:58:06|71624.02
23:58:08|71624.02
23:58:09|71624.02
23:58:10|71624.01
23:58:11|71624.01
23:58:12|71624.01
23:58:13|71624.01
23:58:14|71624.01
23:58:15|71624.01
23:58:16|71624.01
23:58:17|71624.01
23:58:18|71624.01
23:58:19|71624.01
23:58:20|71623.78
23:58:21|71623.78
23:58:22|71623.77
23:58:23|71623.77
23:58:24|71623.77
23:58:25|71623.78
23:58:26|71623.46
23:58:27|71621.85
23:58:28|71621.63
23:58:29|71621.63
23:58:30|71621.37
23:58:32|71620.01
23:58:32|71620.
23:58:34|71620.
23:58:35|71620.01
23:58:36|71620.01
23:58:37|71620.
23:58:38|71620.
23:58:40|71620.01
23:58:41|71620.
23:58:42|71620.
23:58:43|71620.01
23:58:44|71620.
23:58:44|71620.
23:58:46|71620.
23:58:47|71620.01
23:58:48|71620.
23:58:49|71620.
23:58:50|71620.
23:58:51|71620.01
23:58:53|71620.01
23:58:54|71620.
23:58:55|71620.01
23:58:55|71620.
23:58:57|71620.01
23:58:58|71620.
23:59:00|71620.01
23:59:00|71620.
23:59:01|71620.
23:59:02|71620.
23:59:04|71620.
23:59:05|71620.
23:59:07|71620.
23:59:07|71620.
23:59:09|71620.01
23:59:10|71620.01
23:59:11|71620.01
23:59:11|71620.
23:59:12|71620.01
23:59:13|71620.01
23:59:15|71620.
23:59:15|71620.01
23:59:16|71623.34
23:59:17|71623.34
23:59:18|71623.33
23:59:20|71636.01
23:59:21|71647.99
23:59:22|71647.99
23:59:23|71647.99
23:59:24|71648.
23:59:24|71648.
23:59:25|71647.99
23:59:27|71647.99
23:59:28|71637.23
23:59:28|71637.23
23:59:30|71636.04
23:59:30|71636.04
23:59:32|71636.04
23:59:33|71636.04
23:59:34|71636.05
23:59:35|71636.05
23:59:36|71636.05
23:59:37|71636.04
23:59:38|71636.04
23:59:40|71636.04
23:59:41|71636.04
23:59:41|71636.05
23:59:43|71636.04
23:59:44|71636.05
23:59:44|71632.4
23:59:46|71632.01
23:59:47|71631.91
23:59:49|71631.92
23:59:49|71631.92
23:59:50|71631.91
23:59:51|71631.91
23:59:53|71631.91
23:59:54|71631.91
23:59:55|71631.92
23:59:56|71627.64
23:59:57|71620.
23:59:58|71620.01
23:59:59|71620.