00:00:00|68895.99
00:00:01|68896.
00:00:02|68896.
00:00:03|68895.99
00:00:04|68895.99
00:00:05|68896.
00:00:06|68896.1
00:00:07|68892.25
00:00:08|68888.01
00:00:09|68888.
00:00:10|68896.01
00:00:11|68918.65
00:00:12|68918.64
00:00:13|68922.38
00:00:14|68929.28
00:00:15|68931.39
00:00:16|68944.67
00:00:17|68932.27
00:00:18|68944.67
00:00:19|68957.05
00:00:20|68950.06
00:00:21|68952.75
00:00:22|68952.76
00:00:23|68952.76
00:00:24|68952.75
00:00:25|68952.76
00:00:26|68957.05
00:00:27|68957.06
00:00:28|68959.74
00:00:30|68977.99
00:00:30|68977.99
00:00:32|68978.
00:00:32|68978.
00:00:33|68977.99
00:00:34|68978.
00:00:36|68978.
00:00:37|68985.65
00:00:38|68985.65
00:00:39|68985.65
00:00:40|68985.66
00:00:41|68985.65
00:00:42|68970.01
00:00:43|68960.21
00:00:44|68960.
00:00:45|68956.01
00:00:46|68950.01
00:00:47|68950.01
00:00:48|68950.01
00:00:49|68950.01
00:00:50|68950.01
00:00:51|68950.01
00:00:52|68950.01
00:00:53|68938.
00:00:54|68938.01
00:00:55|68938.01
00:00:56|68938.
00:00:57|68927.36
00:00:58|68920.
00:01:00|68920.
00:01:00|68920.
00:01:01|68920.
00:01:02|68920.01
00:01:03|68904.88
00:01:04|68904.87
00:01:05|68900.
00:01:06|68896.1
00:01:07|68896.1
00:01:09|68907.99
00:01:10|68910.
00:01:11|68922.44
00:01:12|68922.46
00:01:12|68924.07
00:01:14|68924.07
00:01:15|68933.33
00:01:16|68936.22
00:01:17|68936.23
00:01:17|68937.81
00:01:19|68937.81
00:01:19|68940.67
00:01:21|68950.
00:01:21|68950.01
00:01:22|68950.
00:01:23|68950.01
00:01:25|68950.
00:01:26|68946.01
00:01:26|68946.
00:01:27|68940.62
00:01:30|68941.99
00:01:31|68940.08
00:01:32|68941.99
00:01:33|68941.99
00:01:35|68942.12
00:01:36|68943.99
00:01:36|68943.99
00:01:38|68944.
00:01:39|68944.
00:01:39|68948.59
00:01:41|68951.59
00:01:41|68951.58
00:01:43|68951.58
00:01:43|68951.58
00:01:45|68952.75
00:01:46|68963.79
00:01:47|68951.58
00:01:48|68951.58
00:01:49|68952.35
00:01:49|68954.
00:01:51|68959.17
00:01:52|68963.79
00:01:53|68963.79
00:01:54|68963.78
00:01:55|68963.78
00:01:56|68963.79
00:01:57|68963.79
00:01:58|68963.78
00:01:59|68966.66
00:02:00|68966.66
00:02:01|68966.66
00:02:02|68966.67
00:02:03|68966.67
00:02:04|68966.67
00:02:05|68966.67
00:02:06|68966.67
00:02:07|68966.67
00:02:08|68966.67
00:02:09|68966.67
00:02:10|68966.66
00:02:11|68966.67
00:02:12|68966.67
00:02:13|68966.66
00:02:14|68966.67
00:02:15|68966.67
00:02:16|68966.67
00:02:17|68963.78
00:02:18|68959.76
00:02:19|68951.59
00:02:20|68951.58
00:02:21|68958.51
00:02:22|68959.99
00:02:23|68959.99
00:02:24|68959.99
00:02:25|68959.99
00:02:26|68959.99
00:02:27|68951.57
00:02:28|68951.57
00:02:29|68951.58
00:02:31|68951.57
00:02:31|68951.58
00:02:32|68951.58
00:02:34|68951.57
00:02:35|68963.99
00:02:36|68975.32
00:02:37|68953.03
00:02:38|68951.58
00:02:39|68951.57
00:02:40|68951.57
00:02:41|68951.57
00:02:42|68951.58
00:02:44|68951.58
00:02:44|68951.57
00:02:46|68951.57
00:02:47|68951.58
00:02:47|68951.57
00:02:48|68951.58
00:02:49|68958.85
00:02:50|68958.85
00:02:52|68958.86
00:02:53|68958.86
00:02:54|68958.86
00:02:55|68958.86
00:02:56|68958.87
00:02:57|68963.42
00:02:57|68952.01
00:02:59|68951.57
00:03:00|68951.57
00:03:01|68951.57
00:03:02|68951.58
00:03:02|68951.58
00:03:03|68946.01
00:03:04|68946.01
00:03:06|68946.01
00:03:07|68946.01
00:03:07|68946.01
00:03:09|68946.01
00:03:10|68959.99
00:03:10|68959.99
00:03:12|68959.99
00:03:12|68959.99
00:03:14|68959.99
00:03:14|68961.57
00:03:16|68961.56
00:03:17|68962.21
00:03:17|68963.3
00:03:19|68963.31
00:03:20|68963.31
00:03:21|68969.5
00:03:22|68969.51
00:03:23|68969.5
00:03:23|68969.5
00:03:25|68969.5
00:03:25|68972.64
00:03:27|68972.64
00:03:29|68972.65
00:03:29|68972.66
00:03:30|68972.65
00:03:31|68972.65
00:03:32|68972.66
00:03:34|68972.66
00:03:34|68972.65
00:03:36|68972.65
00:03:37|68972.66
00:03:38|68972.65
00:03:39|68972.66
00:03:40|68972.66
00:03:41|68972.66
00:03:41|68972.65
00:03:42|68972.65
00:03:44|68975.17
00:03:44|68975.18
00:03:45|68972.65
00:03:46|68972.65
00:03:47|68972.65
00:03:48|68972.66
00:03:49|68972.66
00:03:51|68972.66
00:03:51|68972.66
00:03:53|68972.65
00:03:54|68972.65
00:03:54|68972.65
00:03:55|68972.65
00:03:57|68972.65
00:03:57|68972.65
00:03:59|68972.66
00:03:59|68972.66
00:04:00|68972.66
00:04:02|68972.66
00:04:02|68972.65
00:04:03|68972.65
00:04:05|68972.66
00:04:07|68972.66
00:04:07|68972.66
00:04:09|68972.65
00:04:09|68962.22
00:04:11|68955.85
00:04:12|68948.27
00:04:13|68947.86
00:04:14|68947.86
00:04:16|68947.86
00:04:17|68947.87
00:04:18|68947.87
00:04:18|68947.87
00:04:20|68947.87
00:04:20|68943.73
00:04:22|68940.
00:04:23|68938.
00:04:24|68938.01
00:04:25|68938.01
00:04:26|68938.
00:04:27|68933.33
00:04:28|68911.53
00:04:29|68904.87
00:04:30|68899.99
00:04:31|68900.
00:04:32|68900.
00:04:33|68900.
00:04:34|68900.
00:04:36|68900.
00:04:37|68900.
00:04:38|68900.
00:04:39|68900.
00:04:41|68899.99
00:04:42|68899.99
00:04:42|68899.99
00:04:44|68899.99
00:04:45|68899.99
00:04:45|68899.99
00:04:46|68892.92
00:04:48|68887.88
00:04:49|68887.88
00:04:50|68887.88
00:04:50|68886.49
00:04:51|68875.46
00:04:53|68875.45
00:04:54|68871.96
00:04:55|68871.96
00:04:55|68869.53
00:04:57|68869.53
00:04:58|68869.53
00:04:58|68866.66
00:04:59|68866.66
00:05:01|68866.67
00:05:02|68858.7
00:05:04|68839.52
00:05:05|68825.99
00:05:06|68834.53
00:05:07|68834.53
00:05:08|68847.99
00:05:09|68857.75
00:05:10|68857.76
00:05:12|68864.
00:05:13|68863.99
00:05:15|68864.
00:05:15|68863.99
00:05:16|68864.
00:05:18|68863.99
00:05:18|68850.
00:05:20|68862.
00:05:20|68864.
00:05:22|68869.99
00:05:22|68869.99
00:05:24|68870.
00:05:24|68869.99
00:05:25|68870.
00:05:26|68865.85
00:05:27|68858.
00:05:29|68865.78
00:05:29|68870.
00:05:30|68871.95
00:05:31|68871.95
00:05:33|68871.96
00:05:33|68877.77
00:05:34|68877.76
00:05:35|68881.99
00:05:36|68883.63
00:05:37|68887.59
00:05:38|68887.99
00:05:40|68896.11
00:05:40|68910.
00:05:41|68920.
00:05:43|68920.01
00:05:43|68928.
00:05:44|68937.8
00:05:45|68955.85
00:05:46|68955.85
00:05:47|68948.19
00:05:49|68946.01
00:05:49|68946.02
00:05:50|68950.15
00:05:51|68952.02
00:05:52|68952.01
00:05:53|68952.02
00:05:55|68952.01
00:05:56|68952.02
00:05:57|68952.02
00:05:58|68952.02
00:05:59|68952.02
00:06:01|68952.02
00:06:02|68952.01
00:06:02|68955.85
00:06:03|68955.86
00:06:05|68955.86
00:06:06|68955.86
00:06:08|68952.01
00:06:09|68952.02
00:06:09|68948.08
00:06:11|68940.21
00:06:12|68926.01
00:06:13|68932.7
00:06:14|68932.69
00:06:15|68924.29
00:06:16|68921.86
00:06:17|68914.53
00:06:17|68914.53
00:06:19|68921.62
00:06:19|68926.6
00:06:20|68928.31
00:06:22|68938.
00:06:23|68937.99
00:06:24|68939.66
00:06:25|68939.99
00:06:26|68940.01
00:06:27|68940.
00:06:27|68940.
00:06:29|68940.01
00:06:30|68950.
00:06:31|68951.66
00:06:32|68951.77
00:06:33|68957.68
00:06:34|68961.03
00:06:35|68961.04
00:06:36|68961.04
00:06:37|68961.03
00:06:38|68961.03
00:06:39|68957.29
00:06:40|68957.29
00:06:41|68957.3
00:06:42|68957.3
00:06:43|68957.3
00:06:44|68957.3
00:06:45|68961.03
00:06:46|68961.03
00:06:47|68961.03
00:06:48|68966.66
00:06:49|68966.67
00:06:50|68962.01
00:06:51|68962.01
00:06:52|68962.
00:06:54|68962.01
00:06:54|68962.01
00:06:56|68962.
00:06:56|68962.
00:06:57|68962.01
00:06:58|68962.
00:06:59|68962.01
00:07:00|68962.02
00:07:01|68962.02
00:07:03|68963.99
00:07:03|68964.
00:07:05|68964.
00:07:05|68964.
00:07:07|68966.
00:07:07|68966.
00:07:09|68970.41
00:07:09|68970.73
00:07:11|68970.74
00:07:11|68970.73
00:07:13|68970.73
00:07:13|68970.73
00:07:15|68970.74
00:07:15|68970.74
00:07:16|68970.74
00:07:17|68970.74
00:07:18|68970.74
00:07:19|68970.74
00:07:21|68970.73
00:07:22|68970.74
00:07:23|68970.74
00:07:24|68970.73
00:07:25|68970.73
00:07:27|68960.
00:07:27|68947.06
00:07:29|68947.07
00:07:29|68947.06
00:07:30|68940.
00:07:31|68940.
00:07:33|68946.
00:07:34|68946.
00:07:35|68945.99
00:07:36|68945.99
00:07:36|68945.99
00:07:38|68945.99
00:07:39|68946.
00:07:39|68945.99
00:07:41|68945.99
00:07:41|68945.99
00:07:43|68945.99
00:07:44|68945.99
00:07:45|68951.21
00:07:46|68951.21
00:07:47|68951.2
00:07:48|68951.2
00:07:49|68951.2
00:07:50|68951.94
00:07:51|68959.99
00:07:52|68960.
00:07:53|68973.03
00:07:55|68974.
00:07:56|68974.
00:07:56|68974.
00:07:58|68974.
00:07:58|68974.
00:08:00|68974.
00:08:00|68974.
00:08:01|68973.99
00:08:03|68974.
00:08:04|68974.
00:08:05|68970.41
00:08:06|68970.
00:08:07|68970.
00:08:08|68970.
00:08:09|68970.
00:08:10|68960.17
00:08:11|68956.01
00:08:12|68951.21
00:08:14|68951.21
00:08:15|68951.2
00:08:15|68951.21
00:08:16|68951.2
00:08:17|68951.2
00:08:19|68951.2
00:08:20|68951.21
00:08:20|68951.21
00:08:22|68951.21
00:08:23|68951.2
00:08:25|68951.21
00:08:26|68951.21
00:08:26|68951.2
00:08:27|68951.21
00:08:29|68966.85
00:08:31|68971.77
00:08:32|68971.88
00:08:33|68972.19
00:08:33|68970.41
00:08:36|68967.13
00:08:36|68967.12
00:08:38|68967.12
00:08:39|68967.11
00:08:39|68967.12
00:08:40|68967.11
00:08:42|68967.11
00:08:43|68967.12
00:08:45|68967.12
00:08:46|68967.11
00:08:47|68967.12
00:08:47|68967.11
00:08:48|68967.12
00:08:49|68967.12
00:08:50|68967.12
00:08:52|68967.11
00:08:52|68967.12
00:08:53|68967.11
00:08:54|68970.
00:08:56|68970.
00:08:56|68969.99
00:08:57|68969.99
00:08:59|68969.99
00:08:59|68971.99
00:09:01|68971.99
00:09:02|68971.99
00:09:03|68967.13
00:09:04|68967.13
00:09:05|68948.
00:09:06|68940.01
00:09:07|68932.7
00:09:08|68932.7
00:09:09|68932.69
00:09:10|68932.69
00:09:11|68932.7
00:09:12|68932.69
00:09:13|68932.7
00:09:15|68932.69
00:09:15|68932.69
00:09:17|68932.7
00:09:17|68932.69
00:09:18|68932.7
00:09:19|68932.69
00:09:20|68932.69
00:09:21|68932.7
00:09:23|68932.7
00:09:23|68932.7
00:09:25|68932.7
00:09:25|68932.7
00:09:27|68932.7
00:09:27|68932.7
00:09:29|68932.69
00:09:30|68932.69
00:09:30|68918.01
00:09:32|68921.62
00:09:33|68921.61
00:09:33|68921.62
00:09:35|68934.33
00:09:36|68937.45
00:09:37|68937.45
00:09:38|68940.
00:09:39|68946.22
00:09:40|68955.99
00:09:41|68956.
00:09:42|68956.
00:09:43|68956.
00:09:44|68956.
00:09:45|68955.99
00:09:46|68956.
00:09:47|68955.99
00:09:48|68955.99
00:09:49|68955.99
00:09:50|68956.
00:09:51|68956.
00:09:52|68956.
00:09:53|68955.99
00:09:55|68950.01
00:09:56|68950.01
00:09:57|68950.
00:09:57|68950.
00:09:58|68950.
00:10:00|68950.01
00:10:01|68950.
00:10:02|68950.
00:10:04|68958.11
00:10:04|68950.
00:10:06|68942.3
00:10:06|68940.
00:10:07|68940.
00:10:09|68940.01
00:10:09|68940.
00:10:11|68934.01
00:10:12|68933.11
00:10:13|68933.12
00:10:14|68940.
00:10:15|68944.
00:10:16|68947.75
00:10:17|68949.79
00:10:19|68957.13
00:10:19|68957.13
00:10:20|68957.13
00:10:21|68957.79
00:10:22|68965.99
00:10:24|68966.67
00:10:25|68966.67
00:10:26|68966.67
00:10:27|68966.66
00:10:28|68966.67
00:10:29|68966.66
00:10:30|68974.
00:10:31|68974.
00:10:32|68974.01
00:10:33|68974.
00:10:34|68974.01
00:10:36|68974.
00:10:36|68974.01
00:10:37|68980.45
00:10:38|68980.46
00:10:40|68980.45
00:10:41|68979.44
00:10:42|68979.44
00:10:42|68979.44
00:10:44|68978.01
00:10:45|68976.15
00:10:45|68976.01
00:10:46|68976.01
00:10:48|68976.02
00:10:49|68976.01
00:10:50|68976.01
00:10:52|68980.45
00:10:52|68980.45
00:10:54|68980.45
00:10:56|68980.46
00:10:56|68982.71
00:10:58|68982.71
00:10:59|68982.71
00:11:00|68991.99
00:11:01|68992.
00:11:02|68991.99
00:11:04|68982.71
00:11:05|68982.71
00:11:06|68982.71
00:11:07|68982.71
00:11:08|68989.68
00:11:09|68991.99
00:11:10|68992.7
00:11:11|69012.
00:11:12|69010.
00:11:13|69010.01
00:11:14|69010.01
00:11:16|69013.62
00:11:16|69013.62
00:11:18|69013.62
00:11:19|69013.62
00:11:20|69022.55
00:11:21|69022.55
00:11:22|69016.01
00:11:23|69016.02
00:11:24|69018.01
00:11:25|69018.98
00:11:25|69018.98
00:11:27|69025.76
00:11:28|69025.97
00:11:29|69025.97
00:11:30|69038.4
00:11:30|69038.39
00:11:32|69034.
00:11:32|69030.01
00:11:34|69032.73
00:11:36|69032.93
00:11:37|69018.
00:11:37|69018.01
00:11:38|69018.
00:11:39|69018.
00:11:40|69018.01
00:11:41|69018.01
00:11:42|69018.01
00:11:43|69018.01
00:11:44|69018.01
00:11:45|69018.01
00:11:47|69018.01
00:11:47|69018.
00:11:48|69018.01
00:11:49|69018.01
00:11:50|69018.01
00:11:51|69018.
00:11:52|69025.96
00:11:54|69025.97
00:11:55|69025.97
00:11:57|69025.96
00:11:57|69025.97
00:11:59|69025.97
00:11:59|69025.96
00:12:00|69025.97
00:12:01|69025.36
00:12:02|69025.36
00:12:04|69018.
00:12:05|69018.
00:12:05|69018.01
00:12:07|69018.
00:12:08|69018.
00:12:08|69018.01
00:12:09|69018.
00:12:11|69018.01
00:12:12|69018.
00:12:13|69018.
00:12:14|69018.01
00:12:15|69018.
00:12:16|69018.
00:12:16|69018.
00:12:17|69018.
00:12:19|69018.01
00:12:20|69018.01
00:12:21|69018.
00:12:22|69018.
00:12:22|69018.01
00:12:24|69018.01
00:12:24|69018.
00:12:26|69018.
00:12:27|69018.01
00:12:28|69019.99
00:12:29|69021.98
00:12:30|69021.98
00:12:30|69021.98
00:12:31|69028.
00:12:33|69029.98
00:12:34|69030.97
00:12:35|69030.97
00:12:36|69030.97
00:12:36|69030.98
00:12:37|69030.98
00:12:39|69030.98
00:12:39|69034.23
00:12:41|69034.22
00:12:42|69037.98
00:12:43|69037.98
00:12:44|69037.99
00:12:45|69047.79
00:12:46|69047.79
00:12:47|69047.79
00:12:48|69047.79
00:12:49|69047.8
00:12:50|69047.79
00:12:51|69047.79
00:12:52|69047.79
00:12:53|69050.45
00:12:54|69050.45
00:12:55|69050.45
00:12:57|69050.44
00:12:58|69050.45
00:12:59|69050.45
00:13:00|69050.45
00:13:01|69052.55
00:13:02|69052.55
00:13:03|69052.54
00:13:05|69052.55
00:13:06|69052.54
00:13:07|69052.55
00:13:08|69052.54
00:13:09|69052.54
00:13:10|69052.55
00:13:11|69052.54
00:13:12|69052.55
00:13:13|69052.55
00:13:14|69052.54
00:13:15|69052.54
00:13:16|69052.55
00:13:17|69052.54
00:13:18|69052.55
00:13:19|69050.
00:13:20|69050.01
00:13:21|69050.
00:13:22|69042.95
00:13:23|69042.95
00:13:24|69042.95
00:13:26|69042.95
00:13:27|69042.94
00:13:28|69047.48
00:13:29|69049.95
00:13:30|69050.01
00:13:31|69050.01
00:13:32|69065.35
00:13:33|69065.35
00:13:33|69065.36
00:13:34|69065.36
00:13:35|69065.35
00:13:36|69069.22
00:13:37|69069.52
00:13:40|69069.51
00:13:41|69069.51
00:13:41|69074.76
00:13:42|69074.75
00:13:43|69074.76
00:13:45|69074.75
00:13:46|69074.75
00:13:46|69074.75
00:13:48|69074.76
00:13:49|69074.75
00:13:50|69079.99
00:13:51|69079.99
00:13:52|69079.99
00:13:52|69080.
00:13:54|69079.99
00:13:55|69079.99
00:13:56|69080.
00:13:57|69087.8
00:13:58|69090.87
00:14:00|69090.88
00:14:01|69090.87
00:14:02|69090.88
00:14:03|69090.87
00:14:03|69090.88
00:14:05|69090.87
00:14:06|69090.88
00:14:06|69090.87
00:14:09|69090.88
00:14:09|69080.29
00:14:10|69080.01
00:14:12|69080.01
00:14:13|69080.01
00:14:13|69080.01
00:14:15|69080.01
00:14:16|69080.01
00:14:17|69080.01
00:14:18|69080.
00:14:19|69080.
00:14:20|69080.
00:14:21|69080.01
00:14:22|69088.3
00:14:23|69088.31
00:14:24|69088.31
00:14:25|69088.3
00:14:26|69088.31
00:14:27|69088.31
00:14:28|69088.3
00:14:29|69088.3
00:14:30|69088.3
00:14:31|69088.31
00:14:32|69088.3
00:14:33|69088.31
00:14:34|69088.31
00:14:35|69090.54
00:14:36|69090.88
00:14:37|69090.88
00:14:38|69090.88
00:14:39|69090.88
00:14:40|69090.87
00:14:41|69090.88
00:14:42|69090.9
00:14:43|69090.91
00:14:45|69090.9
00:14:45|69090.9
00:14:47|69090.91
00:14:47|69105.61
00:14:49|69105.62
00:14:49|69105.61
00:14:50|69105.61
00:14:52|69105.63
00:14:52|69107.54
00:14:54|69107.6
00:14:55|69107.6
00:14:55|69109.44
00:14:56|69109.44
00:14:58|69109.44
00:14:58|69109.45
00:15:00|69109.44
00:15:00|69106.
00:15:01|69106.01
00:15:03|69106.01
00:15:04|69106.01
00:15:05|69107.35
00:15:06|69107.35
00:15:07|69109.31
00:15:08|69109.32
00:15:09|69109.32
00:15:10|69109.31
00:15:11|69109.32
00:15:12|69109.32
00:15:13|69109.32
00:15:14|69109.31
00:15:15|69109.31
00:15:16|69109.32
00:15:17|69109.32
00:15:18|69109.31
00:15:19|69103.25
00:15:20|69106.
00:15:21|69106.
00:15:22|69106.
00:15:23|69106.01
00:15:24|69107.24
00:15:25|69109.
00:15:26|69109.3
00:15:27|69113.25
00:15:28|69115.98
00:15:29|69115.99
00:15:30|69115.98
00:15:31|69116.17
00:15:32|69116.18
00:15:33|69116.47
00:15:34|69117.21
00:15:35|69117.61
00:15:36|69124.46
00:15:37|69124.46
00:15:38|69122.01
00:15:39|69120.
00:15:40|69120.
00:15:41|69118.
00:15:42|69119.88
00:15:43|69119.88
00:15:45|69119.88
00:15:45|69119.88
00:15:46|69119.88
00:15:48|69119.89
00:15:48|69119.89
00:15:49|69119.88
00:15:50|69119.89
00:15:51|69119.88
00:15:52|69119.89
00:15:53|69117.19
00:15:54|69116.9
00:15:55|69116.91
00:15:57|69116.9
00:15:59|69115.76
00:15:59|69112.2
00:16:00|69109.32
00:16:01|69109.33
00:16:03|69109.33
00:16:04|69109.32
00:16:06|69109.33
00:16:06|69109.32
00:16:07|69109.32
00:16:08|69109.32
00:16:10|69109.32
00:16:10|69109.32
00:16:12|69109.32
00:16:13|69109.32
00:16:14|69109.32
00:16:14|69109.32
00:16:16|69109.33
00:16:17|69109.32
00:16:17|69109.32
00:16:19|69109.32
00:16:20|69109.33
00:16:20|69109.33
00:16:22|69109.32
00:16:23|69109.32
00:16:24|69105.32
00:16:25|69090.
00:16:26|69083.97
00:16:27|69083.96
00:16:29|69076.49
00:16:29|69070.62
00:16:31|69060.44
00:16:32|69040.06
00:16:33|69047.75
00:16:34|69047.74
00:16:35|69047.75
00:16:36|69047.74
00:16:37|69047.74
00:16:38|69047.74
00:16:39|69046.
00:16:40|69045.99
00:16:41|69046.
00:16:42|69046.
00:16:43|69049.99
00:16:44|69050.
00:16:45|69049.99
00:16:46|69049.99
00:16:47|69049.99
00:16:48|69049.99
00:16:49|69060.
00:16:50|69060.
00:16:51|69060.
00:16:52|69060.
00:16:53|69056.25
00:16:54|69050.01
00:16:55|69050.01
00:16:56|69050.
00:16:57|69050.01
00:16:59|69050.
00:17:00|69050.
00:17:02|69050.01
00:17:02|69050.01
00:17:04|69044.21
00:17:06|69041.43
00:17:07|69040.
00:17:07|69038.07
00:17:08|69038.06
00:17:09|69038.06
00:17:11|69038.06
00:17:12|69038.06
00:17:13|69038.07
00:17:14|69038.07
00:17:14|69038.07
00:17:15|69038.07
00:17:17|69038.07
00:17:18|69050.
00:17:18|69056.88
00:17:21|69056.88
00:17:21|69056.88
00:17:22|69056.88
00:17:24|69056.89
00:17:24|69056.88
00:17:26|69056.88
00:17:26|69056.88
00:17:28|69056.89
00:17:28|69056.88
00:17:30|69068.44
00:17:30|69076.
00:17:31|69075.99
00:17:32|69076.
00:17:33|69076.01
00:17:34|69076.
00:17:35|69080.77
00:17:36|69084.
00:17:37|69078.24
00:17:38|69078.01
00:17:39|69078.
00:17:40|69078.
00:17:41|69078.
00:17:42|69062.
00:17:44|69062.
00:17:44|69119.89
00:17:45|69134.78
00:17:46|69124.01
00:17:47|69124.
00:17:49|69120.01
00:17:49|69120.01
00:17:50|69118.01
00:17:52|69118.
00:17:52|69118.
00:17:53|69118.01
00:17:55|69118.01
00:17:56|69118.01
00:17:56|69118.
00:17:58|69118.01
00:17:58|69118.01
00:17:59|69118.01
00:18:01|69118.
00:18:03|69115.46
00:18:03|69112.33
00:18:04|69108.12
00:18:06|69100.
00:18:07|69100.
00:18:08|69100.
00:18:09|69100.
00:18:10|69100.
00:18:11|69100.
00:18:13|69100.
00:18:14|69086.
00:18:15|69079.45
00:18:16|69079.46
00:18:17|69079.46
00:18:18|69079.46
00:18:19|69079.45
00:18:20|69079.45
00:18:21|69070.
00:18:22|69067.58
00:18:22|69059.27
00:18:24|69039.08
00:18:25|69039.07
00:18:26|69039.08
00:18:27|69039.07
00:18:28|69039.08
00:18:30|69043.67
00:18:31|69043.67
00:18:31|69054.
00:18:33|69055.98
00:18:33|69063.19
00:18:35|69081.99
00:18:36|69087.99
00:18:36|69091.36
00:18:37|69095.98
00:18:38|69099.9
00:18:40|69100.
00:18:41|69100.
00:18:42|69100.
00:18:43|69099.99
00:18:43|69096.
00:18:45|69096.01
00:18:46|69096.
00:18:46|69096.01
00:18:47|69096.
00:18:48|69096.
00:18:49|69096.
00:18:51|69094.01
00:18:51|69094.
00:18:53|69092.01
00:18:53|69092.
00:18:54|69092.01
00:18:56|69092.01
00:18:57|69092.
00:18:58|69092.01
00:18:58|69092.
00:18:59|69092.
00:19:00|69092.
00:19:02|69092.01
00:19:04|69092.
00:19:05|69092.
00:19:06|69090.
00:19:07|69090.
00:19:08|69089.56
00:19:09|69089.56
00:19:10|69089.56
00:19:12|69089.56
00:19:12|69089.56
00:19:13|69089.56
00:19:15|69089.55
00:19:16|69089.55
00:19:16|69089.56
00:19:18|69089.56
00:19:19|69089.55
00:19:20|69089.56
00:19:22|69089.55
00:19:23|69089.56
00:19:23|69089.55
00:19:25|69089.55
00:19:25|69089.55
00:19:27|69089.55
00:19:27|69089.56
00:19:29|69089.55
00:19:30|69089.56
00:19:31|69089.55
00:19:32|69097.1
00:19:33|69108.71
00:19:35|69113.32
00:19:36|69113.32
00:19:37|69113.32
00:19:38|69113.33
00:19:39|69113.33
00:19:40|69113.33
00:19:41|69110.05
00:19:41|69110.05
00:19:43|69110.05
00:19:44|69110.06
00:19:44|69110.05
00:19:46|69110.05
00:19:47|69110.05
00:19:48|69110.05
00:19:49|69113.2
00:19:50|69113.2
00:19:50|69113.2
00:19:51|69112.01
00:19:53|69111.37
00:19:54|69111.36
00:19:55|69111.37
00:19:56|69111.37
00:19:56|69111.37
00:19:58|69111.37
00:19:58|69111.37
00:20:00|69111.37
00:20:01|69104.
00:20:02|69104.01
00:20:03|69104.
00:20:04|69104.
00:20:05|69109.99
00:20:06|69109.99
00:20:07|69109.99
00:20:08|69109.99
00:20:09|69109.99
00:20:10|69113.63
00:20:12|69113.63
00:20:12|69113.63
00:20:13|69113.63
00:20:14|69113.63
00:20:16|69113.63
00:20:17|69113.63
00:20:17|69113.64
00:20:19|69113.64
00:20:19|69119.99
00:20:21|69123.99
00:20:22|69123.99
00:20:23|69123.99
00:20:24|69124.
00:20:25|69123.99
00:20:26|69123.99
00:20:27|69127.14
00:20:28|69127.15
00:20:29|69123.99
00:20:30|69122.1
00:20:31|69122.11
00:20:32|69122.11
00:20:32|69122.11
00:20:34|69122.1
00:20:35|69122.1
00:20:36|69122.1
00:20:37|69122.11
00:20:38|69122.1
00:20:39|69122.1
00:20:40|69122.1
00:20:41|69122.11
00:20:42|69122.1
00:20:43|69122.1
00:20:44|69122.11
00:20:45|69122.1
00:20:46|69122.1
00:20:47|69122.1
00:20:47|69122.11
00:20:49|69122.11
00:20:50|69122.11
00:20:51|69122.11
00:20:52|69122.11
00:20:53|69127.14
00:20:54|69127.14
00:20:55|69127.15
00:20:56|69126.
00:20:57|69126.
00:20:58|69124.
00:20:59|69124.
00:21:00|69124.
00:21:01|69124.
00:21:02|69124.01
00:21:03|69124.
00:21:04|69124.
00:21:05|69124.
00:21:06|69124.01
00:21:07|69124.
00:21:09|69124.
00:21:10|69124.
00:21:10|69131.99
00:21:11|69133.99
00:21:12|69135.12
00:21:13|69135.36
00:21:15|69135.36
00:21:15|69135.37
00:21:17|69135.36
00:21:18|69135.36
00:21:18|69135.36
00:21:20|69135.36
00:21:21|69135.36
00:21:21|69135.37
00:21:23|69135.37
00:21:23|69135.37
00:21:24|69135.37
00:21:25|69135.36
00:21:27|69135.37
00:21:28|69135.37
00:21:29|69135.37
00:21:29|69135.57
00:21:31|69135.57
00:21:31|69139.99
00:21:32|69139.99
00:21:34|69139.99
00:21:34|69139.99
00:21:35|69140.97
00:21:37|69150.
00:21:37|69149.97
00:21:39|69149.98
00:21:40|69149.97
00:21:40|69149.98
00:21:41|69149.98
00:21:43|69149.98
00:21:44|69149.98
00:21:44|69149.98
00:21:46|69149.98
00:21:47|69149.97
00:21:47|69149.98
00:21:48|69149.97
00:21:50|69149.98
00:21:51|69149.97
00:21:52|69149.97
00:21:53|69149.98
00:21:54|69149.98
00:21:54|69149.99
00:21:56|69149.98
00:21:57|69150.
00:21:58|69150.
00:21:58|69150.
00:22:00|69150.
00:22:01|69150.
00:22:02|69150.
00:22:04|69149.99
00:22:05|69150.
00:22:06|69150.
00:22:07|69149.99
00:22:08|69149.99
00:22:09|69150.
00:22:10|69150.
00:22:11|69149.99
00:22:12|69149.99
00:22:13|69149.99
00:22:15|69150.
00:22:16|69143.06
00:22:17|69143.07
00:22:18|69143.07
00:22:18|69140.
00:22:19|69140.
00:22:20|69140.
00:22:22|69136.52
00:22:23|69130.01
00:22:24|69130.
00:22:25|69130.
00:22:25|69126.21
00:22:27|69124.01
00:22:27|69124.01
00:22:29|69124.01
00:22:29|69124.
00:22:30|69124.
00:22:32|69124.
00:22:33|69108.
00:22:34|69108.01
00:22:34|69111.23
00:22:35|69113.9
00:22:37|69113.91
00:22:38|69113.9
00:22:39|69113.91
00:22:39|69113.99
00:22:41|69114.
00:22:42|69114.
00:22:43|69114.
00:22:43|69114.
00:22:45|69113.99
00:22:46|69113.99
00:22:47|69114.
00:22:48|69109.81
00:22:49|69108.02
00:22:50|69108.02
00:22:51|69108.02
00:22:52|69108.01
00:22:53|69108.01
00:22:54|69094.13
00:22:55|69092.2
00:22:56|69092.19
00:22:57|69092.19
00:22:58|69092.2
00:22:59|69092.2
00:23:00|69092.2
00:23:01|69087.67
00:23:02|69087.28
00:23:03|69080.01
00:23:04|69069.52
00:23:05|69060.
00:23:06|69058.66
00:23:07|69058.66
00:23:09|69067.99
00:23:10|69067.99
00:23:11|69066.2
00:23:11|69064.
00:23:13|69064.
00:23:14|69053.46
00:23:15|69053.46
00:23:16|69053.46
00:23:17|69053.46
00:23:19|69053.45
00:23:20|69053.45
00:23:21|69039.57
00:23:22|69039.58
00:23:23|69039.58
00:23:24|69039.58
00:23:25|69039.58
00:23:25|69039.57
00:23:27|69039.57
00:23:28|69039.57
00:23:29|69039.58
00:23:29|69039.57
00:23:30|69039.57
00:23:32|69039.57
00:23:32|69039.57
00:23:34|69039.57
00:23:34|69039.58
00:23:35|69039.57
00:23:36|69039.57
00:23:37|69039.57
00:23:39|69038.07
00:23:39|69038.06
00:23:42|69038.06
00:23:42|69038.06
00:23:44|69038.06
00:23:45|69038.06
00:23:45|69038.06
00:23:46|69038.07
00:23:48|69038.06
00:23:48|69038.06
00:23:50|69038.07
00:23:50|69038.07
00:23:51|69038.06
00:23:52|69038.06
00:23:54|69038.06
00:23:55|69038.06
00:23:55|69038.06
00:23:57|69038.07
00:23:58|69038.06
00:23:59|69039.57
00:24:00|69039.57
00:24:01|69039.57
00:24:02|69039.57
00:24:03|69032.01
00:24:04|69032.
00:24:05|69032.01
00:24:07|69032.
00:24:08|69036.
00:24:09|69035.99
00:24:10|69036.
00:24:11|69036.
00:24:12|69035.99
00:24:13|69039.56
00:24:14|69039.57
00:24:15|69039.56
00:24:16|69036.83
00:24:17|69035.99
00:24:18|69036.
00:24:19|69036.
00:24:21|69036.
00:24:21|69036.
00:24:22|69036.
00:24:24|69034.02
00:24:24|69030.27
00:24:25|69026.01
00:24:26|69025.97
00:24:28|69025.98
00:24:28|69025.98
00:24:30|69025.97
00:24:30|69025.97
00:24:31|69021.98
00:24:33|69021.26
00:24:34|69021.27
00:24:34|69021.27
00:24:35|69021.27
00:24:36|69014.88
00:24:37|69014.88
00:24:39|69014.88
00:24:39|69014.87
00:24:40|69014.88
00:24:42|69017.97
00:24:42|69021.25
00:24:43|69018.01
00:24:45|69003.85
00:24:45|69003.65
00:24:46|69003.65
00:24:47|69001.16
00:24:49|69001.13
00:24:50|69001.12
00:24:50|69001.12
00:24:52|69001.13
00:24:53|68992.14
00:24:53|68992.
00:24:55|68992.01
00:24:56|68992.01
00:24:57|68992.
00:24:58|68992.
00:24:59|68992.
00:25:00|68992.
00:25:01|68972.01
00:25:03|68976.
00:25:03|68980.
00:25:04|68980.
00:25:05|68977.17
00:25:06|68977.17
00:25:08|68977.17
00:25:09|68975.55
00:25:10|68970.74
00:25:11|68970.74
00:25:12|68970.73
00:25:13|68970.74
00:25:14|68961.35
00:25:15|68961.04
00:25:17|68957.51
00:25:18|68955.89
00:25:19|68955.88
00:25:20|68942.68
00:25:21|68946.
00:25:22|68949.3
00:25:23|68949.99
00:25:24|68949.99
00:25:25|68955.89
00:25:26|68957.5
00:25:27|68957.51
00:25:28|68961.03
00:25:29|68965.9
00:25:30|68965.99
00:25:31|68965.99
00:25:32|68966.
00:25:34|68966.
00:25:34|68965.99
00:25:35|68965.99
00:25:37|68966.
00:25:37|68965.99
00:25:38|68959.11
00:25:39|68959.1
00:25:40|68959.11
00:25:41|68959.11
00:25:43|68959.11
00:25:43|68959.11
00:25:44|68959.1
00:25:45|68950.32
00:25:46|68946.04
00:25:47|68946.03
00:25:48|68946.03
00:25:49|68937.8
00:25:50|68933.34
00:25:51|68926.39
00:25:52|68921.63
00:25:54|68914.68
00:25:54|68911.11
00:25:55|68906.72
00:25:56|68900.4
00:25:57|68900.19
00:25:59|68900.19
00:25:59|68900.18
00:26:01|68900.18
00:26:01|68896.91
00:26:02|68884.37
00:26:03|68887.99
00:26:04|68899.83
00:26:05|68908.
00:26:06|68920.
00:26:08|68920.84
00:26:10|68920.85
00:26:10|68920.85
00:26:11|68914.01
00:26:12|68912.
00:26:14|68920.02
00:26:15|68920.02
00:26:16|68920.72
00:26:17|68920.73
00:26:19|68923.67
00:26:19|68929.
00:26:21|68933.33
00:26:22|68937.8
00:26:22|68937.8
00:26:23|68937.8
00:26:24|68937.8
00:26:25|68937.8
00:26:27|68937.81
00:26:28|68937.8
00:26:28|68937.8
00:26:29|68937.8
00:26:31|68937.81
00:26:31|68937.8
00:26:33|68937.8
00:26:33|68937.81
00:26:35|68937.8
00:26:36|68937.01
00:26:37|68937.
00:26:38|68937.01
00:26:39|68937.01
00:26:40|68937.01
00:26:40|68937.01
00:26:42|68937.
00:26:43|68937.
00:26:43|68937.
00:26:45|68937.01
00:26:45|68937.01
00:26:46|68937.
00:26:48|68937.
00:26:49|68937.
00:26:49|68937.01
00:26:51|68937.01
00:26:52|68937.01
00:26:52|68937.01
00:26:54|68937.01
00:26:55|68937.
00:26:55|68937.01
00:26:56|68937.
00:26:58|68937.
00:26:58|68937.01
00:27:00|68937.
00:27:01|68937.
00:27:02|68937.01
00:27:03|68937.
00:27:04|68930.23
00:27:05|68924.9
00:27:06|68920.86
00:27:07|68920.85
00:27:07|68920.85
00:27:09|68920.84
00:27:11|68915.47
00:27:12|68914.83
00:27:12|68906.
00:27:13|68905.22
00:27:16|68900.01
00:27:17|68899.99
00:27:17|68891.77
00:27:18|68878.
00:27:20|68878.01
00:27:21|68876.
00:27:22|68871.96
00:27:23|68870.78
00:27:24|68866.66
00:27:25|68866.65
00:27:26|68866.65
00:27:27|68866.66
00:27:28|68866.67
00:27:29|68888.67
00:27:30|68899.99
00:27:31|68911.78
00:27:32|68913.78
00:27:33|68917.91
00:27:34|68917.91
00:27:35|68927.43
00:27:36|68929.99
00:27:38|68929.3
00:27:38|68924.01
00:27:40|68924.
00:27:40|68924.01
00:27:41|68924.01
00:27:42|68924.
00:27:43|68922.93
00:27:44|68916.7
00:27:45|68916.37
00:27:46|68916.37
00:27:47|68914.66
00:27:48|68904.
00:27:49|68904.01
00:27:51|68904.
00:27:52|68904.
00:27:52|68904.
00:27:53|68916.
00:27:54|68915.99
00:27:56|68916.93
00:27:56|68918.
00:27:57|68918.
00:27:59|68926.54
00:27:59|68926.54
00:28:01|68926.53
00:28:02|68926.02
00:28:02|68926.01
00:28:03|68926.01
00:28:05|68910.
00:28:05|68906.
00:28:06|68906.
00:28:08|68906.
00:28:08|68906.01
00:28:10|68906.01
00:28:11|68906.01
00:28:13|68904.
00:28:13|68904.01
00:28:15|68904.
00:28:16|68904.
00:28:16|68904.01
00:28:17|68894.
00:28:19|68887.55
00:28:20|68886.65
00:28:21|68886.65
00:28:22|68886.65
00:28:23|68877.71
00:28:24|68875.3
00:28:24|68875.3
00:28:26|68875.3
00:28:27|68875.3
00:28:28|68874.88
00:28:29|68874.47
00:28:30|68874.1
00:28:30|68874.09
00:28:32|68874.1
00:28:32|68874.1
00:28:34|68871.34
00:28:35|68871.34
00:28:36|68871.33
00:28:37|68871.33
00:28:38|68871.33
00:28:39|68871.33
00:28:40|68871.34
00:28:41|68871.33
00:28:42|68867.5
00:28:43|68867.38
00:28:44|68867.38
00:28:45|68867.38
00:28:46|68867.38
00:28:47|68864.31
00:28:48|68864.3
00:28:49|68864.3
00:28:50|68864.3
00:28:51|68864.3
00:28:52|68864.3
00:28:53|68864.3
00:28:54|68864.3
00:28:55|68864.3
00:28:56|68864.3
00:28:57|68864.3
00:28:58|68847.95
00:28:59|68847.95
00:29:00|68847.95
00:29:01|68847.95
00:29:02|68835.82
00:29:03|68835.81
00:29:04|68837.16
00:29:05|68851.99
00:29:06|68857.66
00:29:07|68857.75
00:29:09|68857.76
00:29:09|68860.59
00:29:11|68860.59
00:29:13|68860.59
00:29:13|68860.59
00:29:15|68860.6
00:29:16|68860.6
00:29:17|68864.
00:29:18|68864.
00:29:18|68864.3
00:29:19|68864.3
00:29:21|68864.3
00:29:22|68864.3
00:29:23|68864.3
00:29:24|68860.
00:29:25|68860.
00:29:26|68860.01
00:29:27|68860.
00:29:28|68860.01
00:29:29|68860.01
00:29:30|68860.
00:29:31|68860.
00:29:32|68860.01
00:29:33|68854.29
00:29:34|68854.3
00:29:35|68854.3
00:29:36|68854.3
00:29:37|68854.3
00:29:38|68850.69
00:29:39|68850.39
00:29:40|68850.4
00:29:41|68850.4
00:29:42|68850.4
00:29:44|68850.39
00:29:45|68850.39
00:29:45|68844.01
00:29:46|68844.01
00:29:47|68844.01
00:29:49|68833.34
00:29:50|68833.34
00:29:51|68833.34
00:29:52|68833.33
00:29:52|68833.33
00:29:54|68833.32
00:29:54|68831.16
00:29:55|68830.19
00:29:56|68830.18
00:29:57|68840.
00:29:58|68839.99
00:29:59|68839.99
00:30:01|68839.99
00:30:01|68834.
00:30:03|68834.01
00:30:04|68834.01
00:30:04|68831.83
00:30:06|68839.7
00:30:07|68839.71
00:30:08|68836.01
00:30:09|68836.
00:30:09|68826.81
00:30:10|68826.81
00:30:11|68839.71
00:30:14|68854.
00:30:15|68853.99
00:30:16|68853.87
00:30:18|68853.87
00:30:18|68853.88
00:30:19|68854.38
00:30:21|68859.76
00:30:22|68859.75
00:30:23|68859.75
00:30:23|68859.75
00:30:25|68859.75
00:30:26|68859.76
00:30:27|68859.76
00:30:27|68859.99
00:30:30|68871.6
00:30:30|68871.95
00:30:32|68871.96
00:30:32|68877.99
00:30:34|68878.
00:30:34|68877.99
00:30:35|68878.
00:30:36|68878.
00:30:37|68878.
00:30:38|68877.99
00:30:39|68877.99
00:30:40|68882.
00:30:41|68884.79
00:30:42|68886.65
00:30:44|68888.
00:30:44|68895.22
00:30:46|68895.22
00:30:46|68898.65
00:30:48|68900.
00:30:48|68900.
00:30:49|68899.99
00:30:51|68899.99
00:30:52|68899.99
00:30:52|68900.
00:30:54|68899.99
00:30:54|68900.
00:30:56|68899.99
00:30:56|68900.
00:30:58|68899.3
00:30:59|68896.01
00:31:00|68896.01
00:31:00|68896.
00:31:01|68896.
00:31:02|68896.
00:31:03|68896.
00:31:04|68896.01
00:31:05|68896.01
00:31:06|68896.01
00:31:08|68900.71
00:31:09|68900.88
00:31:09|68900.88
00:31:10|68900.88
00:31:12|68900.89
00:31:13|68903.99
00:31:13|68903.98
00:31:15|68903.99
00:31:16|68908.09
00:31:17|68909.05
00:31:18|68919.98
00:31:19|68929.4
00:31:20|68929.4
00:31:21|68929.41
00:31:22|68929.4
00:31:23|68929.41
00:31:23|68929.41
00:31:24|68929.41
00:31:26|68929.4
00:31:27|68929.4
00:31:28|68929.41
00:31:30|68929.41
00:31:30|68933.33
00:31:31|68933.33
00:31:32|68933.34
00:31:34|68937.8
00:31:34|68937.79
00:31:35|68937.8
00:31:37|68937.8
00:31:38|68937.8
00:31:38|68937.8
00:31:40|68937.8
00:31:41|68937.79
00:31:41|68937.8
00:31:43|68937.79
00:31:43|68937.79
00:31:45|68940.
00:31:46|68940.
00:31:47|68939.99
00:31:48|68940.
00:31:49|68940.
00:31:50|68940.
00:31:51|68940.
00:31:52|68940.
00:31:53|68939.99
00:31:54|68940.
00:31:54|68939.99
00:31:56|68939.99
00:31:57|68940.
00:31:58|68940.
00:31:59|68940.
00:32:00|68939.99
00:32:01|68939.99
00:32:02|68939.99
00:32:03|68940.
00:32:04|68944.99
00:32:05|68955.24
00:32:06|68955.3
00:32:07|68955.3
00:32:08|68955.3
00:32:09|68955.3
00:32:10|68955.31
00:32:11|68955.31
00:32:12|68955.31
00:32:13|68955.31
00:32:15|68955.32
00:32:16|68955.32
00:32:16|68955.31
00:32:18|68955.33
00:32:18|68958.11
00:32:20|68958.47
00:32:21|68958.47
00:32:22|68958.47
00:32:24|68961.03
00:32:25|68955.31
00:32:26|68952.01
00:32:26|68952.
00:32:28|68952.
00:32:29|68956.05
00:32:30|68959.75
00:32:32|68960.12
00:32:32|68963.03
00:32:33|68964.
00:32:34|68964.
00:32:35|68964.
00:32:36|68963.99
00:32:38|68963.99
00:32:38|68964.
00:32:39|68964.
00:32:41|68963.99
00:32:41|68964.
00:32:42|68978.69
00:32:44|68978.7
00:32:44|68978.7
00:32:46|68976.01
00:32:46|68970.01
00:32:47|68970.01
00:32:49|68970.01
00:32:49|68970.
00:32:51|68970.
00:32:51|68970.
00:32:52|68970.01
00:32:54|68970.01
00:32:54|68970.
00:32:55|68970.
00:32:57|68970.01
00:32:58|68970.
00:32:58|68961.55
00:32:59|68950.82
00:33:00|68950.01
00:33:01|68950.
00:33:02|68950.01
00:33:03|68950.
00:33:05|68950.01
00:33:06|68950.01
00:33:06|68950.01
00:33:08|68950.
00:33:08|68950.
00:33:09|68950.
00:33:10|68951.14
00:33:11|68963.98
00:33:12|68965.41
00:33:13|68967.99
00:33:14|68968.
00:33:16|68967.99
00:33:17|68967.99
00:33:18|68977.38
00:33:19|68977.56
00:33:21|68977.55
00:33:22|68977.56
00:33:23|68977.56
00:33:23|68984.
00:33:25|68989.99
00:33:26|68989.99
00:33:27|68990.
00:33:28|68990.
00:33:29|68989.99
00:33:30|68989.99
00:33:31|68989.99
00:33:32|68990.
00:33:32|68989.99
00:33:34|68989.99
00:33:36|69000.
00:33:36|69000.
00:33:38|68999.99
00:33:39|68999.99
00:33:39|68999.99
00:33:40|69000.
00:33:41|69000.
00:33:42|69003.66
00:33:43|69003.66
00:33:44|69003.66
00:33:45|69003.66
00:33:47|69003.65
00:33:48|69013.86
00:33:48|69015.27
00:33:49|69015.28
00:33:50|69015.27
00:33:52|69015.28
00:33:53|69017.97
00:33:54|69018.01
00:33:54|69018.
00:33:56|69018.
00:33:56|69018.
00:33:58|69018.01
00:33:58|69018.
00:34:00|69018.01
00:34:01|69018.01
00:34:01|69018.
00:34:02|69018.01
00:34:03|69008.96
00:34:04|69008.
00:34:06|69008.01
00:34:06|69008.01
00:34:08|69008.01
00:34:08|69008.
00:34:09|69008.
00:34:11|69008.01
00:34:12|69008.01
00:34:12|69008.
00:34:14|69008.
00:34:14|69008.01
00:34:17|69011.97
00:34:18|69011.98
00:34:19|69018.
00:34:21|69017.99
00:34:22|69018.
00:34:22|69018.
00:34:23|69018.
00:34:26|69015.29
00:34:27|69015.28
00:34:28|69015.28
00:34:30|69015.28
00:34:30|69015.28
00:34:32|69015.29
00:34:32|69015.29
00:34:33|69015.28
00:34:35|69015.29
00:34:36|69015.29
00:34:36|69016.73
00:34:37|69016.73
00:34:39|69016.73
00:34:40|69016.73
00:34:41|69016.73
00:34:42|69016.73
00:34:42|69016.73
00:34:44|69016.74
00:34:45|69016.74
00:34:45|69016.74
00:34:47|69016.73
00:34:48|69016.73
00:34:48|69016.73
00:34:49|69016.73
00:34:51|69016.73
00:34:52|69016.74
00:34:53|69016.74
00:34:53|69016.73
00:34:54|69016.74
00:34:55|69016.74
00:34:57|69016.73
00:34:57|69016.73
00:34:59|69016.74
00:35:00|69016.73
00:35:00|69016.73
00:35:01|69016.73
00:35:02|69016.74
00:35:03|69016.73
00:35:05|69016.74
00:35:06|69016.74
00:35:07|69016.73
00:35:08|69015.28
00:35:09|69012.
00:35:10|69012.01
00:35:10|69012.
00:35:12|69010.
00:35:12|69010.
00:35:14|69011.99
00:35:14|69011.98
00:35:15|69011.99
00:35:16|69016.74
00:35:18|69019.95
00:35:20|69019.96
00:35:20|69019.96
00:35:21|69019.97
00:35:22|69020.83
00:35:23|69020.83
00:35:24|69020.82
00:35:26|69025.98
00:35:27|69029.99
00:35:27|69030.
00:35:29|69029.99
00:35:30|69030.
00:35:31|69030.27
00:35:32|69030.54
00:35:33|69036.
00:35:34|69043.79
00:35:34|69043.8
00:35:35|69043.79
00:35:37|69038.06
00:35:38|69038.06
00:35:39|69038.07
00:35:40|69032.38
00:35:41|69032.38
00:35:42|69032.38
00:35:43|69032.38
00:35:44|69032.38
00:35:45|69032.38
00:35:46|69032.38
00:35:47|69032.38
00:35:48|69032.38
00:35:49|69035.99
00:35:50|69035.98
00:35:51|69041.99
00:35:52|69044.
00:35:53|69044.
00:35:54|69044.
00:35:55|69047.87
00:35:56|69047.86
00:35:57|69047.87
00:35:58|69047.87
00:35:59|69056.51
00:36:00|69064.
00:36:01|69064.
00:36:02|69064.
00:36:03|69064.01
00:36:04|69064.01
00:36:05|69064.
00:36:06|69048.
00:36:07|69048.01
00:36:08|69048.
00:36:09|69048.01
00:36:11|69048.
00:36:11|69048.01
00:36:12|69048.
00:36:14|69048.
00:36:14|69036.01
00:36:15|69036.01
00:36:16|69036.01
00:36:17|69036.01
00:36:19|69036.01
00:36:20|69036.
00:36:21|69030.27
00:36:22|69030.01
00:36:23|69030.01
00:36:24|69030.
00:36:26|69030.
00:36:26|69030.
00:36:28|69030.
00:36:28|69045.85
00:36:29|69045.99
00:36:31|69045.99
00:36:31|69051.59
00:36:33|69055.23
00:36:34|69066.76
00:36:34|69066.76
00:36:36|69066.76
00:36:36|69066.76
00:36:37|69064.69
00:36:38|69064.69
00:36:39|69064.68
00:36:41|69064.69
00:36:42|69064.68
00:36:42|69064.68
00:36:44|69058.98
00:36:44|69058.01
00:36:46|69058.01
00:36:47|69058.01
00:36:48|69058.
00:36:49|69058.01
00:36:49|69058.01
00:36:50|69058.
00:36:51|69050.
00:36:54|69050.
00:36:55|69048.
00:36:55|69048.
00:36:57|69048.01
00:36:58|69044.01
00:36:58|69040.
00:36:59|69040.
00:37:00|69039.35
00:37:02|69039.36
00:37:03|69035.52
00:37:04|69035.51
00:37:04|69035.52
00:37:06|69035.52
00:37:07|69039.29
00:37:08|69039.35
00:37:08|69039.34
00:37:10|69039.34
00:37:11|69039.35
00:37:12|69039.35
00:37:13|69039.35
00:37:13|69039.34
00:37:14|69039.35
00:37:15|69039.35
00:37:17|69039.35
00:37:18|69039.35
00:37:19|69039.34
00:37:21|69039.35
00:37:21|69037.65
00:37:23|69037.24
00:37:24|69037.25
00:37:26|69037.25
00:37:26|69037.25
00:37:27|69037.24
00:37:28|69037.25
00:37:29|69037.24
00:37:31|69037.24
00:37:32|69037.25
00:37:33|69024.12
00:37:34|69024.01
00:37:35|69024.01
00:37:36|69020.01
00:37:37|69016.01
00:37:38|69016.
00:37:39|69016.01
00:37:40|69015.51
00:37:41|69015.13
00:37:42|69015.12
00:37:43|69005.28
00:37:44|69005.28
00:37:45|69005.28
00:37:46|69005.27
00:37:47|69006.
00:37:48|69013.01
00:37:49|69021.66
00:37:50|69024.
00:37:52|69024.
00:37:53|69023.99
00:37:54|69023.99
00:37:55|69024.
00:37:56|69023.99
00:37:58|69024.
00:37:58|69024.
00:37:59|69024.
00:38:00|69023.99
00:38:01|69023.99
00:38:02|69024.
00:38:03|69024.
00:38:05|69023.99
00:38:05|69023.99
00:38:07|69023.99
00:38:07|69024.
00:38:09|69024.
00:38:10|69023.99
00:38:11|69023.96
00:38:11|69016.33
00:38:12|69016.01
00:38:13|69009.87
00:38:15|69006.01
00:38:16|69006.
00:38:16|69005.99
00:38:17|69006.
00:38:18|69005.99
00:38:19|69006.
00:38:20|69006.
00:38:21|69005.99
00:38:22|69006.
00:38:24|69015.92
00:38:25|69016.
00:38:26|69016.
00:38:28|69016.
00:38:29|69015.99
00:38:29|69015.99
00:38:31|69015.99
00:38:32|69015.99
00:38:33|69016.
00:38:33|69016.
00:38:35|69015.99
00:38:35|69015.99
00:38:36|69016.
00:38:38|69016.
00:38:39|69015.99
00:38:40|69016.
00:38:41|69016.
00:38:42|69016.
00:38:43|69015.99
00:38:44|69010.
00:38:45|69010.01
00:38:46|69010.01
00:38:47|69010.01
00:38:48|69010.01
00:38:50|69010.01
00:38:50|69010.
00:38:52|69010.
00:38:54|69003.65
00:38:55|68990.09
00:38:56|68990.01
00:38:57|68990.02
00:38:58|68984.
00:38:58|68984.
00:38:59|68983.99
00:39:00|68984.
00:39:01|68976.01
00:39:03|68976.01
00:39:03|68976.
00:39:05|68976.
00:39:05|68974.41
00:39:06|68966.67
00:39:07|68961.04
00:39:08|68961.03
00:39:09|68961.03
00:39:11|68956.01
00:39:11|68948.02
00:39:13|68940.87
00:39:13|68940.88
00:39:14|68940.87
00:39:15|68940.87
00:39:16|68940.87
00:39:18|68940.88
00:39:18|68940.86
00:39:20|68940.87
00:39:21|68940.87
00:39:23|68947.98
00:39:24|68953.23
00:39:24|68953.99
00:39:25|68956.28
00:39:27|68956.28
00:39:28|68958.89
00:39:30|68966.94
00:39:31|68971.64
00:39:32|68971.99
00:39:33|68972.
00:39:33|68972.
00:39:35|68972.
00:39:36|68971.99
00:39:37|68971.99
00:39:38|68968.01
00:39:38|68968.
00:39:40|68968.
00:39:41|68963.85
00:39:42|68963.75
00:39:43|68963.76
00:39:44|68963.76
00:39:45|68963.76
00:39:46|68965.9
00:39:47|68966.
00:39:48|68966.
00:39:48|68965.99
00:39:51|68966.01
00:39:51|68966.72
00:39:52|68967.07
00:39:54|68967.07
00:39:55|68967.08
00:39:56|68967.99
00:39:56|68967.99
00:39:58|68968.
00:39:59|68968.
00:40:00|68968.
00:40:00|68967.99
00:40:02|68985.79
00:40:02|69000.
00:40:03|68999.99
00:40:05|68999.99
00:40:06|68999.99
00:40:07|69000.
00:40:08|69000.
00:40:09|68999.99
00:40:10|69000.
00:40:11|69000.
00:40:12|69000.
00:40:13|69003.65
00:40:14|69003.65
00:40:15|69003.66
00:40:16|69010.
00:40:17|69009.99
00:40:18|69010.
00:40:19|69010.
00:40:20|69010.
00:40:21|69010.
00:40:23|69010.
00:40:24|69010.01
00:40:25|69010.01
00:40:26|69010.01
00:40:27|69010.
00:40:28|69010.01
00:40:29|69010.01
00:40:31|69017.45
00:40:32|69017.45
00:40:33|69017.46
00:40:34|69017.46
00:40:35|69017.45
00:40:36|69017.45
00:40:37|69017.46
00:40:38|69017.46
00:40:39|69017.46
00:40:40|69017.45
00:40:40|69017.45
00:40:42|69017.46
00:40:43|69017.46
00:40:43|69017.46
00:40:45|69017.46
00:40:46|69017.45
00:40:46|69017.46
00:40:48|69029.86
00:40:49|69029.99
00:40:50|69030.
00:40:51|69030.
00:40:51|69030.
00:40:53|69029.99
00:40:54|69030.
00:40:55|69030.
00:40:56|69029.99
00:40:57|69029.99
00:40:58|69030.
00:40:59|69030.
00:41:00|69029.99
00:41:01|69030.
00:41:02|69030.
00:41:03|69036.59
00:41:04|69036.58
00:41:05|69036.58
00:41:06|69036.58
00:41:07|69036.59
00:41:08|69036.59
00:41:09|69034.01
00:41:10|69034.01
00:41:11|69034.01
00:41:12|69034.
00:41:13|69034.
00:41:14|69034.01
00:41:15|69036.42
00:41:16|69036.59
00:41:17|69036.59
00:41:18|69036.58
00:41:19|69036.41
00:41:20|69034.42
00:41:21|69034.43
00:41:22|69034.43
00:41:24|69047.8
00:41:25|69050.
00:41:27|69050.
00:41:27|69050.
00:41:29|69049.99
00:41:30|69049.99
00:41:31|69050.
00:41:32|69050.
00:41:33|69049.99
00:41:34|69049.99
00:41:35|69050.
00:41:36|69049.99
00:41:37|69049.99
00:41:38|69050.
00:41:39|69049.99
00:41:39|69049.99
00:41:40|69050.
00:41:42|69050.
00:41:42|69050.
00:41:44|69050.
00:41:44|69050.
00:41:46|69049.99
00:41:47|69063.23
00:41:47|69063.79
00:41:48|69063.79
00:41:51|69063.8
00:41:52|69063.8
00:41:52|69063.79
00:41:54|69063.8
00:41:55|69063.79
00:41:55|69063.8
00:41:56|69063.79
00:41:58|69063.8
00:41:59|69063.8
00:41:59|69063.8
00:42:01|69063.8
00:42:02|69063.8
00:42:02|69063.8
00:42:04|69069.22
00:42:05|69074.
00:42:05|69079.99
00:42:07|69079.99
00:42:07|69079.99
00:42:08|69079.99
00:42:10|69079.99
00:42:10|69079.99
00:42:12|69079.99
00:42:13|69079.98
00:42:14|69079.99
00:42:15|69079.99
00:42:16|69084.13
00:42:17|69085.26
00:42:17|69085.26
00:42:19|69085.26
00:42:20|69085.26
00:42:21|69085.26
00:42:22|69085.27
00:42:23|69085.27
00:42:25|69085.27
00:42:26|69085.27
00:42:28|69085.27
00:42:28|69086.27
00:42:29|69086.39
00:42:30|69087.72
00:42:32|69087.73
00:42:33|69087.73
00:42:34|69087.72
00:42:36|69080.81
00:42:37|69066.01
00:42:38|69065.53
00:42:39|69064.
00:42:39|69064.01
00:42:41|69064.
00:42:42|69064.01
00:42:43|69064.
00:42:44|69064.01
00:42:44|69064.01
00:42:46|69064.01
00:42:47|69050.01
00:42:48|69050.
00:42:48|69050.01
00:42:49|69050.01
00:42:50|69050.01
00:42:51|69050.
00:42:52|69050.
00:42:54|69050.
00:42:55|69050.01
00:42:55|69045.86
00:42:56|69045.85
00:42:57|69045.86
00:42:59|69045.85
00:42:59|69044.46
00:43:01|69050.
00:43:01|69049.99
00:43:03|69050.
00:43:03|69049.99
00:43:05|69050.
00:43:05|69050.
00:43:07|69050.
00:43:08|69049.99
00:43:08|69049.99
00:43:10|69049.99
00:43:10|69050.
00:43:12|69050.
00:43:12|69050.
00:43:14|69055.64
00:43:15|69055.65
00:43:15|69055.65
00:43:17|69055.64
00:43:17|69055.64
00:43:19|69055.64
00:43:19|69055.65
00:43:21|69055.65
00:43:21|69055.65
00:43:23|69055.65
00:43:24|69060.
00:43:26|69061.99
00:43:27|69062.
00:43:28|69062.
00:43:29|69062.
00:43:30|69061.99
00:43:31|69062.
00:43:32|69061.99
00:43:33|69061.99
00:43:34|69062.
00:43:35|69062.
00:43:36|69062.
00:43:38|69063.8
00:43:39|69063.8
00:43:39|69063.8
00:43:40|69063.8
00:43:42|69063.8
00:43:42|69063.79
00:43:43|69063.79
00:43:45|69063.8
00:43:45|69063.79
00:43:46|69063.79
00:43:48|69063.79
00:43:49|69063.8
00:43:50|69063.8
00:43:50|69063.8
00:43:51|69063.79
00:43:53|69063.8
00:43:53|69063.8
00:43:55|69063.79
00:43:56|69054.46
00:43:56|69054.12
00:43:57|69054.12
00:43:58|69054.13
00:44:00|69054.13
00:44:00|69054.13
00:44:02|69054.12
00:44:02|69052.99
00:44:04|69046.63
00:44:04|69046.62
00:44:07|69046.62
00:44:07|69046.63
00:44:08|69046.62
00:44:09|69046.63
00:44:10|69046.62
00:44:12|69046.62
00:44:12|69046.62
00:44:13|69046.63
00:44:14|69046.62
00:44:16|69046.62
00:44:17|69046.63
00:44:18|69053.66
00:44:18|69053.99
00:44:20|69053.98
00:44:21|69053.98
00:44:22|69054.87
00:44:23|69055.27
00:44:24|69055.27
00:44:25|69055.28
00:44:26|69055.28
00:44:27|69055.28
00:44:29|69055.27
00:44:30|69055.27
00:44:31|69055.27
00:44:32|69055.28
00:44:33|69055.28
00:44:34|69055.28
00:44:36|69055.28
00:44:37|69055.28
00:44:38|69057.99
00:44:39|69058.77
00:44:40|69058.78
00:44:41|69058.77
00:44:42|69058.78
00:44:43|69058.78
00:44:44|69058.77
00:44:45|69058.78
00:44:46|69058.77
00:44:47|69058.78
00:44:48|69058.77
00:44:49|69058.78
00:44:51|69058.79
00:44:52|69068.29
00:44:53|69069.
00:44:54|69071.1
00:44:55|69071.1
00:44:56|69071.1
00:44:57|69071.1
00:44:58|69075.99
00:44:59|69076.63
00:45:00|69076.62
00:45:01|69077.42
00:45:03|69077.82
00:45:04|69077.82
00:45:05|69077.82
00:45:05|69082.11
00:45:06|69082.11
00:45:08|69082.12
00:45:08|69082.12
00:45:09|69082.11
00:45:10|69082.11
00:45:11|69082.12
00:45:12|69082.12
00:45:14|69082.11
00:45:14|69082.12
00:45:16|69085.27
00:45:16|69090.9
00:45:17|69090.9
00:45:18|69090.91
00:45:19|69090.9
00:45:21|69090.9
00:45:22|69090.9
00:45:22|69090.9
00:45:23|69090.9
00:45:24|69090.91
00:45:25|69088.08
00:45:27|69084.01
00:45:29|69084.01
00:45:30|69084.
00:45:31|69084.
00:45:32|69084.01
00:45:33|69084.01
00:45:33|69084.
00:45:35|69084.
00:45:36|69084.01
00:45:37|69084.
00:45:38|69084.01
00:45:39|69084.
00:45:40|69084.01
00:45:41|69084.01
00:45:42|69084.01
00:45:43|69084.
00:45:44|69078.01
00:45:45|69078.01
00:45:46|69078.01
00:45:47|69078.01
00:45:48|69078.
00:45:49|69078.01
00:45:50|69078.01
00:45:51|69078.
00:45:52|69078.
00:45:53|69078.
00:45:54|69078.01
00:45:55|69078.
00:45:56|69078.01
00:45:57|69078.
00:45:58|69078.01
00:46:00|69078.01
00:46:00|69078.01
00:46:02|69078.01
00:46:02|69078.01
00:46:03|69078.01
00:46:05|69078.01
00:46:06|69082.12
00:46:07|69090.9
00:46:08|69090.9
00:46:09|69090.9
00:46:11|69090.9
00:46:11|69090.13
00:46:12|69084.39
00:46:13|69084.
00:46:14|69084.
00:46:15|69078.01
00:46:16|69078.
00:46:17|69078.01
00:46:18|69078.
00:46:19|69078.
00:46:20|69078.
00:46:21|69078.
00:46:22|69078.
00:46:23|69078.01
00:46:24|69078.
00:46:25|69078.
00:46:27|69078.
00:46:27|69078.
00:46:28|69078.01
00:46:29|69078.01
00:46:30|69078.
00:46:32|69078.01
00:46:33|69078.
00:46:34|69078.01
00:46:35|69078.
00:46:37|69078.01
00:46:38|69078.01
00:46:39|69078.
00:46:40|69078.01
00:46:41|69078.01
00:46:42|69078.
00:46:43|69078.01
00:46:44|69083.98
00:46:45|69083.99
00:46:46|69096.78
00:46:47|69098.
00:46:48|69098.
00:46:49|69097.99
00:46:50|69098.
00:46:51|69098.
00:46:52|69097.99
00:46:53|69098.
00:46:54|69098.
00:46:55|69098.
00:46:56|69098.
00:46:57|69098.
00:46:58|69098.
00:46:59|69094.
00:47:00|69090.
00:47:01|69084.
00:47:02|69084.
00:47:03|69084.
00:47:04|69084.
00:47:05|69080.63
00:47:06|69080.62
00:47:07|69070.
00:47:08|69068.
00:47:09|69067.98
00:47:10|69066.37
00:47:12|69071.99
00:47:12|69071.99
00:47:13|69071.99
00:47:14|69071.99
00:47:16|69071.99
00:47:17|69072.
00:47:18|69074.
00:47:18|69074.
00:47:20|69073.99
00:47:21|69074.
00:47:22|69058.15
00:47:23|69052.2
00:47:23|69045.73
00:47:25|69039.72
00:47:26|69032.81
00:47:27|69028.03
00:47:28|69028.03
00:47:30|69031.99
00:47:31|69032.8
00:47:32|69028.02
00:47:34|69025.98
00:47:34|69025.97
00:47:36|69025.98
00:47:37|69025.98
00:47:38|69025.98
00:47:39|69025.97
00:47:40|69025.97
00:47:41|69025.97
00:47:42|69025.97
00:47:43|69025.97
00:47:44|69031.99
00:47:45|69032.81
00:47:46|69032.81
00:47:47|69032.81
00:47:48|69032.81
00:47:49|69032.81
00:47:50|69032.8
00:47:51|69032.8
00:47:52|69032.8
00:47:53|69026.01
00:47:54|69025.98
00:47:55|69025.98
00:47:56|69025.97
00:47:57|69025.98
00:47:59|69025.98
00:47:59|69025.97
00:48:01|69025.98
00:48:02|69025.97
00:48:02|69025.98
00:48:03|69025.98
00:48:04|69025.98
00:48:05|69025.98
00:48:07|69025.97
00:48:07|69025.97
00:48:09|69032.
00:48:10|69031.99
00:48:11|69031.99
00:48:11|69031.99
00:48:12|69031.99
00:48:13|69031.99
00:48:16|69032.
00:48:17|69032.
00:48:17|69032.
00:48:18|69032.
00:48:19|69032.
00:48:21|69031.99
00:48:21|69032.
00:48:23|69032.
00:48:23|69032.
00:48:25|69031.99
00:48:26|69031.99
00:48:26|69032.
00:48:27|69031.99
00:48:29|69031.99
00:48:30|69031.99
00:48:31|69031.99
00:48:32|69032.
00:48:33|69031.99
00:48:34|69032.
00:48:35|69032.
00:48:37|69031.99
00:48:37|69032.
00:48:39|69032.
00:48:40|69031.52
00:48:41|69031.52
00:48:43|69031.99
00:48:44|69031.98
00:48:45|69031.99
00:48:46|69031.99
00:48:47|69031.99
00:48:48|69031.99
00:48:48|69031.98
00:48:50|69031.98
00:48:51|69031.98
00:48:52|69031.98
00:48:54|69031.98
00:48:54|69031.98
00:48:56|69031.99
00:48:57|69031.99
00:48:58|69031.98
00:48:59|69031.98
00:49:00|69031.99
00:49:01|69031.98
00:49:02|69031.98
00:49:03|69031.98
00:49:04|69031.98
00:49:05|69028.03
00:49:05|69028.03
00:49:06|69028.03
00:49:08|69028.02
00:49:09|69028.02
00:49:10|69028.02
00:49:11|69028.03
00:49:12|69028.02
00:49:13|69028.02
00:49:14|69028.02
00:49:15|69028.03
00:49:16|69028.02
00:49:17|69028.02
00:49:18|69028.02
00:49:19|69028.02
00:49:20|69028.02
00:49:21|69028.03
00:49:22|69028.02
00:49:23|69028.02
00:49:24|69041.83
00:49:25|69041.82
00:49:26|69041.82
00:49:27|69041.82
00:49:28|69041.83
00:49:29|69041.82
00:49:30|69041.83
00:49:32|69053.23
00:49:33|69053.52
00:49:35|69069.52
00:49:35|69073.73
00:49:36|69077.99
00:49:37|69077.99
00:49:38|69081.99
00:49:39|69082.
00:49:41|69082.11
00:49:42|69082.11
00:49:43|69082.11
00:49:44|69082.1
00:49:45|69082.11
00:49:45|69082.11
00:49:47|69082.1
00:49:47|69082.1
00:49:49|69082.11
00:49:50|69082.11
00:49:50|69082.11
00:49:52|69082.11
00:49:53|69082.11
00:49:53|69082.11
00:49:55|69082.11
00:49:55|69082.11
00:49:56|69082.1
00:49:58|69082.11
00:49:58|69082.11
00:50:00|69082.11
00:50:01|69082.11
00:50:01|69082.11
00:50:03|69095.05
00:50:04|69095.18
00:50:04|69095.19
00:50:06|69095.19
00:50:06|69095.19
00:50:07|69095.19
00:50:08|69095.19
00:50:09|69095.19
00:50:10|69093.43
00:50:11|69086.03
00:50:12|69082.74
00:50:13|69082.1
00:50:14|69073.63
00:50:15|69073.64
00:50:16|69073.64
00:50:18|69077.56
00:50:19|69089.72
00:50:19|69090.
00:50:20|69090.
00:50:21|69090.
00:50:23|69083.99
00:50:23|69083.99
00:50:25|69083.99
00:50:26|69083.98
00:50:26|69083.98
00:50:27|69083.99
00:50:28|69083.99
00:50:30|69083.99
00:50:30|69083.99
00:50:32|69076.01
00:50:33|69076.
00:50:35|69076.
00:50:36|69069.63
00:50:37|69066.01
00:50:37|69066.01
00:50:39|69066.
00:50:40|69066.01
00:50:41|69066.01
00:50:42|69066.01
00:50:43|69066.01
00:50:43|69066.
00:50:45|69066.
00:50:46|69066.01
00:50:47|69060.2
00:50:47|69060.2
00:50:49|69060.
00:50:50|69060.01
00:50:51|69058.97
00:50:51|69057.33
00:50:53|69057.31
00:50:54|69057.32
00:50:54|69053.64
00:50:55|69053.53
00:50:57|69053.53
00:50:57|69053.53
00:50:59|69053.52
00:51:00|69053.52
00:51:01|69053.53
00:51:02|69053.53
00:51:03|69053.52
00:51:04|69053.52
00:51:05|69053.53
00:51:06|69053.53
00:51:07|69053.52
00:51:08|69053.52
00:51:09|69053.53
00:51:10|69053.53
00:51:11|69053.53
00:51:12|69053.52
00:51:13|69053.52
00:51:14|69053.52
00:51:15|69053.53
00:51:16|69053.53
00:51:17|69053.52
00:51:18|69053.52
00:51:19|69053.52
00:51:20|69055.96
00:51:21|69055.95
00:51:22|69055.96
00:51:23|69055.96
00:51:24|69055.95
00:51:25|69055.96
00:51:26|69055.96
00:51:27|69055.96
00:51:28|69055.96
00:51:29|69055.96
00:51:30|69055.95
00:51:32|69055.95
00:51:33|69055.96
00:51:33|69055.95
00:51:35|69046.62
00:51:37|69046.61
00:51:37|69046.61
00:51:39|69046.61
00:51:40|69046.62
00:51:42|69046.61
00:51:43|69042.46
00:51:44|69042.46
00:51:44|69042.46
00:51:46|69042.45
00:51:46|69042.46
00:51:47|69042.45
00:51:49|69042.45
00:51:50|69038.88
00:51:50|69038.49
00:51:51|69038.48
00:51:53|69038.49
00:51:53|69038.49
00:51:56|69038.48
00:51:57|69038.48
00:51:57|69038.49
00:51:58|69038.49
00:51:59|69038.49
00:52:01|69038.48
00:52:01|69038.48
00:52:03|69042.16
00:52:03|69048.
00:52:04|69048.
00:52:05|69047.99
00:52:07|69047.99
00:52:08|69048.
00:52:09|69047.99
00:52:10|69047.99
00:52:11|69047.99
00:52:12|69040.13
00:52:13|69040.12
00:52:14|69036.58
00:52:15|69029.82
00:52:16|69029.47
00:52:17|69029.46
00:52:18|69029.46
00:52:19|69029.47
00:52:20|69029.47
00:52:21|69029.47
00:52:22|69029.47
00:52:23|69029.46
00:52:24|69029.46
00:52:25|69029.47
00:52:26|69029.47
00:52:27|69029.46
00:52:28|69029.47
00:52:29|69029.46
00:52:30|69029.46
00:52:31|69025.98
00:52:32|69025.98
00:52:33|69025.97
00:52:35|69016.
00:52:36|69016.01
00:52:37|69016.01
00:52:38|69016.
00:52:39|69016.01
00:52:40|69016.01
00:52:42|69016.
00:52:43|69016.
00:52:44|69016.
00:52:46|69016.
00:52:47|69016.01
00:52:47|69016.01
00:52:49|69016.01
00:52:50|69016.
00:52:50|69016.
00:52:52|69016.
00:52:53|69016.01
00:52:53|69016.01
00:52:54|69020.84
00:52:55|69028.
00:52:56|69028.
00:52:57|69028.
00:52:59|69027.99
00:53:00|69028.
00:53:01|69028.
00:53:02|69028.
00:53:02|69028.
00:53:03|69028.
00:53:05|69029.81
00:53:06|69029.8
00:53:07|69029.8
00:53:08|69029.8
00:53:09|69029.81
00:53:10|69029.8
00:53:11|69028.01
00:53:12|69020.01
00:53:13|69020.01
00:53:14|69020.01
00:53:15|69020.
00:53:16|69016.
00:53:17|69016.01
00:53:18|69016.
00:53:19|69012.24
00:53:20|69012.25
00:53:21|69012.24
00:53:22|69012.25
00:53:23|69006.01
00:53:24|69006.01
00:53:25|69006.
00:53:26|69006.01
00:53:27|69006.01
00:53:28|69006.01
00:53:29|69006.
00:53:30|69006.
00:53:31|69006.01
00:53:32|69006.01
00:53:33|69006.
00:53:35|69006.01
00:53:35|69006.01
00:53:37|69006.
00:53:39|69006.01
00:53:39|69006.01
00:53:41|69006.01
00:53:42|69006.
00:53:43|69006.
00:53:45|69006.
00:53:45|69006.
00:53:47|69006.01
00:53:48|69003.66
00:53:48|69000.
00:53:50|69000.
00:53:50|69000.01
00:53:52|69000.01
00:53:53|69000.01
00:53:54|69000.
00:53:55|69000.01
00:53:56|69000.01
00:53:57|69000.
00:53:58|69000.01
00:53:59|69000.01
00:54:01|69000.01
00:54:02|69000.
00:54:03|69000.
00:54:04|69013.87
00:54:05|69020.01
00:54:05|69020.01
00:54:06|69020.01
00:54:08|69020.01
00:54:09|69020.
00:54:10|69020.01
00:54:11|69020.
00:54:12|69023.99
00:54:13|69024.
00:54:14|69023.99
00:54:15|69024.
00:54:16|69024.
00:54:17|69024.
00:54:18|69024.
00:54:19|69024.
00:54:20|69036.59
00:54:21|69042.
00:54:22|69049.98
00:54:24|69050.07
00:54:25|69050.07
00:54:25|69050.06
00:54:26|69050.07
00:54:28|69050.07
00:54:28|69050.07
00:54:29|69050.07
00:54:30|69048.01
00:54:32|69048.02
00:54:33|69048.02
00:54:33|69048.02
00:54:34|69048.02
00:54:36|69048.02
00:54:36|69048.01
00:54:38|69048.01
00:54:38|69048.01
00:54:41|69048.01
00:54:42|69048.02
00:54:42|69048.02
00:54:44|69048.01
00:54:45|69048.02
00:54:47|69048.02
00:54:47|69048.01
00:54:48|69048.02
00:54:50|69046.01
00:54:51|69046.01
00:54:52|69046.01
00:54:53|69046.01
00:54:54|69046.01
00:54:55|69046.
00:54:56|69046.01
00:54:57|69046.01
00:54:58|69046.01
00:54:59|69046.01
00:55:00|69046.01
00:55:02|69046.01
00:55:03|69046.01
00:55:04|69046.
00:55:05|69046.01
00:55:05|69046.01
00:55:07|69025.35
00:55:08|69025.35
00:55:08|69025.35
00:55:10|69024.98
00:55:11|69024.97
00:55:12|69024.98
00:55:13|69024.97
00:55:14|69023.42
00:55:14|69023.43
00:55:16|69023.43
00:55:16|69023.42
00:55:18|69023.43
00:55:19|69023.43
00:55:20|69010.31
00:55:21|69010.3
00:55:22|69010.3
00:55:23|69003.66
00:55:24|69003.66
00:55:25|69003.66
00:55:26|69003.66
00:55:27|69003.65
00:55:28|69003.65
00:55:29|69003.65
00:55:29|69003.65
00:55:31|69003.66
00:55:32|69003.66
00:55:33|69003.65
00:55:34|69003.66
00:55:35|69003.66
00:55:36|69003.65
00:55:37|69003.65
00:55:39|69003.65
00:55:40|69003.66
00:55:41|69003.66
00:55:43|69010.31
00:55:44|69010.31
00:55:45|69010.31
00:55:47|69010.31
00:55:47|69010.31
00:55:48|69010.3
00:55:50|69010.3
00:55:51|69010.3
00:55:52|69010.3
00:55:53|69010.3
00:55:54|69013.99
00:55:55|69014.
00:55:56|69014.
00:55:57|69014.
00:55:58|69014.
00:55:59|69013.99
00:56:00|69013.99
00:56:01|69014.
00:56:02|69014.
00:56:03|69014.
00:56:04|69013.99
00:56:05|69010.31
00:56:06|69003.66
00:56:08|69003.65
00:56:08|69003.65
00:56:09|69003.65
00:56:10|69003.65
00:56:11|69003.65
00:56:12|69003.65
00:56:13|69003.65
00:56:14|68997.88
00:56:15|68996.76
00:56:17|68996.76
00:56:17|68996.75
00:56:18|68996.75
00:56:20|68996.75
00:56:21|68996.75
00:56:21|68982.73
00:56:23|68981.86
00:56:23|68981.86
00:56:24|68976.58
00:56:25|68976.58
00:56:27|68976.57
00:56:27|68976.58
00:56:29|68976.58
00:56:30|68976.58
00:56:30|68978.75
00:56:31|68978.74
00:56:32|68981.85
00:56:33|68993.78
00:56:34|68996.5
00:56:36|68996.49
00:56:36|68996.5
00:56:37|68996.49
00:56:39|68996.49
00:56:40|68996.5
00:56:41|68997.88
00:56:43|68998.
00:56:44|68997.99
00:56:45|68997.99
00:56:46|68997.99
00:56:46|68998.
00:56:48|68997.99
00:56:49|68997.99
00:56:50|68998.
00:56:50|68998.
00:56:52|68997.99
00:56:53|68997.99
00:56:54|68998.
00:56:55|68998.
00:56:55|68997.99
00:56:56|68997.99
00:56:58|68998.
00:56:59|68998.
00:57:00|68998.
00:57:01|68997.99
00:57:02|68998.
00:57:03|68998.
00:57:04|68998.
00:57:05|68998.
00:57:06|68997.99
00:57:07|68997.99
00:57:08|68998.
00:57:09|68998.
00:57:10|68998.
00:57:11|68998.
00:57:11|68998.
00:57:13|68997.99
00:57:14|68998.
00:57:14|68998.
00:57:16|68998.
00:57:17|68998.
00:57:18|68997.99
00:57:19|68998.
00:57:20|68998.
00:57:20|68998.
00:57:22|68997.99
00:57:24|68997.99
00:57:24|68998.
00:57:25|68998.
00:57:26|68998.
00:57:27|68998.
00:57:28|68998.
00:57:29|68998.
00:57:30|68997.99
00:57:31|68997.99
00:57:32|68998.
00:57:34|68998.
00:57:34|68998.
00:57:36|68998.
00:57:36|68997.99
00:57:38|68998.
00:57:39|68997.99
00:57:41|68998.
00:57:42|68995.15
00:57:43|68995.15
00:57:43|68995.15
00:57:45|68995.14
00:57:46|68995.14
00:57:47|68995.14
00:57:48|68988.05
00:57:49|68987.91
00:57:50|68987.92
00:57:51|68987.92
00:57:52|68987.91
00:57:53|68987.92
00:57:54|68987.92
00:57:55|68987.91
00:57:56|68987.91
00:57:57|68987.91
00:57:58|68987.92
00:57:59|68987.92
00:58:00|68987.92
00:58:01|68987.92
00:58:03|68987.91
00:58:03|68987.92
00:58:04|68987.91
00:58:05|68987.92
00:58:06|68987.92
00:58:07|68987.92
00:58:08|68987.92
00:58:09|68987.91
00:58:10|68987.92
00:58:12|68987.91
00:58:12|68987.91
00:58:14|68984.62
00:58:14|68984.62
00:58:15|68984.62
00:58:16|68984.61
00:58:17|68984.61
00:58:18|68984.62
00:58:20|68984.62
00:58:20|68984.62
00:58:22|68984.62
00:58:22|68984.62
00:58:23|68984.61
00:58:25|68984.62
00:58:25|68984.61
00:58:26|68984.62
00:58:27|68984.61
00:58:28|68984.62
00:58:30|68984.62
00:58:31|68984.61
00:58:31|68984.61
00:58:32|68984.62
00:58:34|68984.62
00:58:35|68984.62
00:58:35|68984.61
00:58:37|68984.62
00:58:38|68984.62
00:58:38|68984.62
00:58:40|68984.62
00:58:41|68984.62
00:58:43|68984.61
00:58:44|68984.62
00:58:46|68984.62
00:58:47|68984.62
00:58:48|68984.62
00:58:49|68984.61
00:58:50|68984.62
00:58:51|68984.61
00:58:51|68984.62
00:58:53|68984.61
00:58:54|68984.61
00:58:54|68984.62
00:58:56|68984.61
00:58:57|68984.61
00:58:58|68984.61
00:58:59|68984.61
00:59:00|68984.62
00:59:01|68984.62
00:59:02|68984.61
00:59:03|68984.62
00:59:04|68984.61
00:59:05|68984.62
00:59:06|68984.62
00:59:07|68984.62
00:59:08|68984.61
00:59:09|68984.61
00:59:09|68984.62
00:59:10|68984.61
00:59:12|68984.62
00:59:13|68987.92
00:59:14|68991.5
00:59:15|68991.5
00:59:16|68991.51
00:59:17|68991.51
00:59:18|68998.29
00:59:19|68998.57
00:59:20|68998.58
00:59:21|68998.57
00:59:22|68998.57
00:59:23|68998.58
00:59:24|68998.57
00:59:25|68998.58
00:59:26|68998.58
00:59:27|68998.58
00:59:28|68998.58
00:59:29|68998.58
00:59:30|68998.57
00:59:31|68998.57
00:59:32|68998.57
00:59:33|68998.58
00:59:34|68998.58
00:59:35|68998.57
00:59:36|68998.57
00:59:37|68998.58
00:59:39|68998.57
00:59:40|68998.57
00:59:41|68998.58
00:59:41|68998.58
00:59:43|68998.57
00:59:45|68998.57
00:59:45|68998.57
00:59:46|68998.57
00:59:48|68998.57
00:59:48|68998.58
00:59:50|68998.58
00:59:51|68998.58
00:59:51|68998.58
00:59:52|68998.57
00:59:54|68998.7
00:59:54|68998.76
00:59:56|69000.
00:59:57|68999.99
00:59:57|69000.
00:59:58|69000.
00:59:59|69000.
01:00:00|68999.99
01:00:02|69000.
01:00:02|69000.
01:00:04|68999.99
01:00:05|69025.75
01:00:06|69025.75
01:00:07|69031.99
01:00:08|69032.
01:00:08|69031.99
01:00:10|69020.
01:00:11|69016.33
01:00:11|69016.23
01:00:12|69016.24
01:00:14|69016.24
01:00:15|69016.24
01:00:15|69016.23
01:00:16|69016.23
01:00:18|69016.24
01:00:18|69016.24
01:00:20|69016.23
01:00:20|69016.24
01:00:22|69016.23
01:00:23|69016.23
01:00:23|69016.23
01:00:24|69016.24
01:00:25|69016.23
01:00:26|69016.24
01:00:27|69016.23
01:00:28|69006.69
01:00:29|69006.69
01:00:31|69006.7
01:00:31|69006.69
01:00:33|69006.7
01:00:34|69006.69
01:00:34|69006.69
01:00:35|68998.57
01:00:36|68998.58
01:00:38|68998.58
01:00:38|68998.58
01:00:39|68998.57
01:00:41|68998.57
01:00:42|68998.58
01:00:43|68998.58
01:00:45|68998.57
01:00:45|68998.58
01:00:48|68998.57
01:00:49|68998.57
01:00:50|68998.57
01:00:51|68998.58
01:00:52|68998.57
01:00:53|68998.58
01:00:53|68998.57
01:00:54|68998.58
01:00:55|68998.57
01:00:57|68998.57
01:00:57|68998.58
01:00:58|68998.58
01:00:59|68998.57
01:01:01|68998.58
01:01:01|68998.58
01:01:02|69016.24
01:01:03|69025.99
01:01:05|69025.99
01:01:05|69036.45
01:01:07|69036.58
01:01:07|69036.58
01:01:08|69036.58
01:01:10|69036.59
01:01:10|69036.58
01:01:12|69036.58
01:01:12|69030.01
01:01:13|69030.
01:01:14|69031.99
01:01:15|69035.99
01:01:16|69036.59
01:01:18|69036.59
01:01:18|69036.58
01:01:19|69036.59
01:01:21|69036.59
01:01:22|69036.59
01:01:22|69036.58
01:01:24|69036.58
01:01:25|69036.59
01:01:26|69036.59
01:01:27|69036.59
01:01:28|69036.59
01:01:29|69036.58
01:01:30|69036.58
01:01:31|69036.59
01:01:32|69036.59
01:01:33|69032.34
01:01:34|69027.99
01:01:35|69027.99
01:01:36|69022.07
01:01:37|69022.
01:01:38|69022.
01:01:39|69022.01
01:01:40|69022.
01:01:41|69022.01
01:01:42|69022.01
01:01:44|69022.01
01:01:45|69022.
01:01:46|69022.01
01:01:47|69022.
01:01:48|69022.
01:01:49|69022.
01:01:50|69022.01
01:01:51|69022.
01:01:52|69022.01
01:01:54|69022.
01:01:55|69022.
01:01:56|69022.
01:01:57|69022.01
01:01:58|69022.01
01:01:59|69022.
01:02:00|69022.01
01:02:01|69022.01
01:02:02|69022.
01:02:03|69022.01
01:02:05|69022.01
01:02:06|69031.99
01:02:06|69031.99
01:02:08|69032.
01:02:08|69031.99
01:02:09|69032.
01:02:10|69032.
01:02:11|69031.99
01:02:13|69032.
01:02:13|69032.
01:02:15|69031.99
01:02:16|69032.
01:02:17|69032.
01:02:18|69032.
01:02:19|69031.99
01:02:20|69032.
01:02:21|69036.58
01:02:22|69036.59
01:02:23|69036.59
01:02:24|69038.88
01:02:25|69038.89
01:02:26|69038.89
01:02:27|69038.89
01:02:28|69038.88
01:02:29|69038.89
01:02:30|69038.88
01:02:31|69038.88
01:02:32|69038.89
01:02:33|69038.89
01:02:34|69038.88
01:02:35|69036.83
01:02:36|69036.59
01:02:37|69036.59
01:02:38|69036.58
01:02:39|69036.59
01:02:41|69036.59
01:02:42|69043.8
01:02:43|69043.8
01:02:44|69043.81
01:02:45|69043.81
01:02:46|69043.81
01:02:47|69043.81
01:02:48|69043.8
01:02:49|69049.99
01:02:50|69050.39
01:02:51|69050.39
01:02:53|69050.38
01:02:54|69050.39
01:02:54|69050.38
01:02:56|69050.38
01:02:57|69050.38
01:02:58|69050.38
01:02:59|69050.39
01:03:00|69050.38
01:03:01|69050.38
01:03:02|69050.39
01:03:03|69050.38
01:03:04|69050.38
01:03:06|69050.39
01:03:07|69050.38
01:03:08|69050.38
01:03:09|69050.38
01:03:10|69050.38
01:03:11|69050.39
01:03:12|69050.38
01:03:13|69050.38
01:03:14|69050.38
01:03:15|69050.38
01:03:17|69050.38
01:03:17|69050.38
01:03:18|69050.38
01:03:20|69043.79
01:03:21|69043.48
01:03:22|69043.48
01:03:22|69049.32
01:03:23|69055.95
01:03:24|69055.95
01:03:25|69055.96
01:03:26|69055.95
01:03:27|69055.95
01:03:28|69055.96
01:03:29|69055.96
01:03:30|69055.95
01:03:32|69055.96
01:03:32|69055.95
01:03:33|69055.96
01:03:34|69055.95
01:03:36|69055.96
01:03:37|69055.95
01:03:38|69055.96
01:03:39|69055.96
01:03:40|69055.95
01:03:41|69055.95
01:03:42|69055.95
01:03:43|69055.96
01:03:44|69055.95
01:03:46|69055.95
01:03:47|69055.95
01:03:48|69055.95
01:03:48|69055.96
01:03:50|69055.95
01:03:50|69055.95
01:03:51|69055.96
01:03:53|69055.96
01:03:54|69055.95
01:03:55|69055.96
01:03:56|69055.95
01:03:57|69055.96
01:03:59|69055.96
01:04:00|69055.95
01:04:01|69055.96
01:04:02|69055.96
01:04:03|69055.96
01:04:04|69055.95
01:04:05|69055.96
01:04:06|69055.96
01:04:07|69055.96
01:04:08|69055.95
01:04:09|69055.95
01:04:10|69055.96
01:04:11|69055.96
01:04:12|69055.96
01:04:13|69055.96
01:04:14|69055.95
01:04:15|69055.95
01:04:16|69055.96
01:04:17|69055.95
01:04:18|69055.96
01:04:20|69055.96
01:04:21|69055.96
01:04:22|69055.96
01:04:23|69055.96
01:04:23|69055.96
01:04:24|69055.96
01:04:26|69055.96
01:04:26|69055.96
01:04:27|69055.96
01:04:29|69055.95
01:04:29|69069.29
01:04:30|69095.
01:04:31|69094.99
01:04:32|69101.2
01:04:33|69101.2
01:04:34|69101.19
01:04:35|69106.16
01:04:36|69110.59
01:04:37|69115.99
01:04:38|69115.99
01:04:40|69116.
01:04:40|69115.36
01:04:42|69113.87
01:04:43|69113.87
01:04:45|69113.87
01:04:45|69102.01
01:04:47|69102.01
01:04:48|69102.01
01:04:49|69096.01
01:04:50|69095.
01:04:51|69086.01
01:04:52|69086.01
01:04:53|69086.01
01:04:54|69086.
01:04:55|69086.01
01:04:56|69093.99
01:04:58|69094.87
01:04:59|69094.87
01:05:00|69094.87
01:05:00|69094.86
01:05:01|69107.76
01:05:04|69115.99
01:05:04|69113.89
01:05:05|69108.
01:05:06|69108.01
01:05:07|69115.14
01:05:08|69115.99
01:05:09|69115.99
01:05:10|69115.99
01:05:11|69115.98
01:05:13|69115.99
01:05:13|69115.99
01:05:15|69115.99
01:05:15|69115.99
01:05:17|69115.31
01:05:17|69115.31
01:05:19|69115.31
01:05:20|69115.31
01:05:20|69115.31
01:05:21|69115.3
01:05:23|69115.31
01:05:23|69115.31
01:05:24|69115.31
01:05:25|69115.3
01:05:26|69115.31
01:05:27|69115.31
01:05:29|69115.31
01:05:30|69115.31
01:05:30|69115.31
01:05:32|69115.31
01:05:32|69115.31
01:05:34|69115.31
01:05:34|69115.31
01:05:35|69115.3
01:05:36|69115.31
01:05:38|69115.3
01:05:38|69115.31
01:05:40|69115.31
01:05:41|69117.99
01:05:41|69117.99
01:05:42|69118.
01:05:43|69117.99
01:05:45|69117.99
01:05:45|69119.9
01:05:47|69119.9
01:05:48|69119.89
01:05:49|69119.89
01:05:50|69126.31
01:05:51|69126.3
01:05:52|69126.31
01:05:53|69126.31
01:05:54|69126.31
01:05:55|69126.3
01:05:56|69126.3
01:05:57|69126.31
01:05:58|69126.31
01:05:59|69126.31
01:06:01|69126.3
01:06:02|69126.31
01:06:03|69126.29
01:06:04|69126.3
01:06:04|69126.3
01:06:05|69126.29
01:06:06|69126.3
01:06:08|69126.3
01:06:09|69126.29
01:06:10|69126.29
01:06:11|69126.3
01:06:11|69126.29
01:06:13|69126.29
01:06:13|69126.29
01:06:15|69129.8
01:06:15|69129.8
01:06:17|69129.8
01:06:18|69129.81
01:06:19|69129.9
01:06:20|69133.79
01:06:21|69133.79
01:06:22|69133.79
01:06:23|69133.79
01:06:24|69133.79
01:06:25|69133.79
01:06:26|69133.79
01:06:27|69145.07
01:06:28|69151.62
01:06:29|69151.62
01:06:30|69151.62
01:06:31|69151.62
01:06:32|69151.63
01:06:33|69158.25
01:06:34|69158.25
01:06:35|69167.07
01:06:36|69167.07
01:06:37|69156.98
01:06:38|69156.01
01:06:39|69155.
01:06:40|69155.01
01:06:41|69152.01
01:06:42|69152.
01:06:43|69152.
01:06:44|69152.01
01:06:45|69152.
01:06:46|69152.01
01:06:48|69152.01
01:06:49|69152.01
01:06:50|69152.
01:06:51|69152.
01:06:51|69152.01
01:06:53|69152.01
01:06:54|69152.01
01:06:55|69152.
01:06:56|69152.01
01:06:57|69152.01
01:06:57|69152.01
01:06:59|69153.68
01:07:01|69188.99
01:07:02|69189.
01:07:03|69188.99
01:07:04|69188.99
01:07:05|69192.51
01:07:05|69194.72
01:07:07|69197.99
01:07:08|69207.11
01:07:09|69207.12
01:07:10|69207.12
01:07:11|69211.41
01:07:12|69220.77
01:07:13|69258.18
01:07:14|69244.86
01:07:15|69247.99
01:07:16|69247.99
01:07:17|69247.99
01:07:18|69244.72
01:07:19|69240.
01:07:20|69250.
01:07:21|69252.
01:07:22|69256.
01:07:23|69255.99
01:07:24|69256.
01:07:25|69255.99
01:07:26|69280.51
01:07:27|69298.13
01:07:28|69300.
01:07:29|69314.01
01:07:30|69304.25
01:07:31|69302.01
01:07:33|69300.
01:07:34|69298.
01:07:34|69298.
01:07:35|69298.01
01:07:36|69295.07
01:07:37|69295.07
01:07:38|69295.07
01:07:40|69288.16
01:07:40|69288.16
01:07:41|69288.17
01:07:43|69288.16
01:07:43|69288.16
01:07:44|69288.17
01:07:45|69288.17
01:07:46|69294.
01:07:47|69294.
01:07:49|69288.18
01:07:51|69288.17
01:07:52|69285.18
01:07:53|69272.78
01:07:54|69270.01
01:07:55|69270.
01:07:56|69270.
01:07:57|69270.01
01:07:58|69270.01
01:07:59|69271.3
01:08:00|69279.57
01:08:01|69279.57
01:08:02|69272.
01:08:03|69272.
01:08:04|69272.01
01:08:05|69272.01
01:08:06|69272.01
01:08:07|69281.99
01:08:08|69282.78
01:08:09|69289.82
01:08:10|69289.82
01:08:12|69289.82
01:08:12|69286.
01:08:13|69278.01
01:08:14|69278.01
01:08:15|69278.
01:08:17|69286.
01:08:17|69286.
01:08:19|69286.
01:08:20|69286.
01:08:20|69286.01
01:08:22|69286.
01:08:22|69288.17
01:08:24|69289.81
01:08:25|69289.8
01:08:26|69289.8
01:08:28|69289.81
01:08:28|69289.81
01:08:29|69289.8
01:08:31|69289.81
01:08:32|69289.81
01:08:32|69289.8
01:08:33|69289.81
01:08:35|69289.81
01:08:35|69289.81
01:08:36|69289.81
01:08:37|69289.81
01:08:38|69289.81
01:08:39|69289.8
01:08:41|69289.81
01:08:42|69289.8
01:08:42|69289.8
01:08:43|69289.81
01:08:44|69289.8
01:08:46|69289.8
01:08:48|69285.1
01:08:48|69285.09
01:08:50|69285.09
01:08:50|69285.1
01:08:51|69300.
01:08:53|69299.99
01:08:55|69303.65
01:08:56|69303.66
01:08:57|69303.66
01:08:58|69303.65
01:08:59|69303.66
01:09:00|69303.65
01:09:02|69303.66
01:09:02|69303.65
01:09:04|69294.01
01:09:06|69303.67
01:09:07|69303.68
01:09:07|69303.67
01:09:08|69303.68
01:09:10|69303.67
01:09:10|69303.67
01:09:11|69303.67
01:09:12|69303.67
01:09:14|69303.68
01:09:15|69303.66
01:09:17|69303.67
01:09:17|69294.
01:09:18|69294.
01:09:20|69294.
01:09:21|69294.01
01:09:23|69294.
01:09:23|69294.
01:09:25|69294.01
01:09:25|69294.01
01:09:27|69294.01
01:09:28|69290.01
01:09:29|69290.01
01:09:30|69290.
01:09:31|69290.
01:09:32|69290.
01:09:34|69278.
01:09:35|69272.
01:09:36|69276.
01:09:36|69276.
01:09:39|69276.
01:09:39|69276.01
01:09:41|69276.
01:09:43|69274.61
01:09:44|69272.
01:09:45|69260.16
01:09:46|69259.62
01:09:47|69251.13
01:09:49|69241.56
01:09:49|69240.
01:09:51|69240.
01:09:52|69240.93
01:09:53|69253.73
01:09:54|69253.73
01:09:55|69248.29
01:09:56|69248.29
01:09:57|69235.82
01:09:58|69230.
01:09:59|69220.77
01:10:01|69220.77
01:10:01|69220.78
01:10:03|69229.99
01:10:04|69229.99
01:10:05|69220.77
01:10:05|69210.48
01:10:06|69210.01
01:10:08|69203.35
01:10:08|69203.35
01:10:10|69203.34
01:10:11|69203.35
01:10:13|69206.01
01:10:13|69206.01
01:10:15|69206.01
01:10:16|69206.01
01:10:17|69206.01
01:10:19|69215.27
01:10:20|69229.99
01:10:21|69233.58
01:10:22|69239.98
01:10:23|69240.
01:10:23|69240.
01:10:25|69239.99
01:10:26|69240.
01:10:27|69239.99
01:10:28|69239.99
01:10:30|69240.
01:10:31|69240.
01:10:31|69239.99
01:10:33|69234.
01:10:33|69234.
01:10:34|69234.01
01:10:36|69234.01
01:10:36|69234.01
01:10:37|69234.01
01:10:38|69234.
01:10:39|69234.01
01:10:40|69234.
01:10:42|69234.
01:10:42|69234.
01:10:43|69234.
01:10:44|69234.
01:10:46|69234.01
01:10:46|69234.01
01:10:48|69234.01
01:10:48|69231.07
01:10:49|69231.08
01:10:50|69252.9
01:10:51|69253.99
01:10:53|69254.
01:10:53|69254.
01:10:54|69253.99
01:10:56|69253.99
01:10:57|69253.99
01:10:57|69254.
01:10:58|69258.01
01:10:59|69258.
01:11:01|69258.01
01:11:01|69258.01
01:11:03|69258.01
01:11:04|69258.
01:11:05|69258.01
01:11:06|69258.01
01:11:07|69258.
01:11:08|69258.
01:11:09|69259.86
01:11:10|69259.86
01:11:11|69259.85
01:11:12|69264.99
01:11:13|69264.99
01:11:14|69264.99
01:11:16|69264.99
01:11:17|69264.99
01:11:17|69264.99
01:11:18|69265.
01:11:20|69264.99
01:11:21|69265.
01:11:23|69265.
01:11:24|69264.99
01:11:25|69271.91
01:11:26|69271.9
01:11:27|69271.91
01:11:28|69268.02
01:11:29|69268.03
01:11:30|69268.03
01:11:31|69268.02
01:11:32|69268.02
01:11:33|69268.03
01:11:34|69268.02
01:11:35|69268.03
01:11:36|69268.03
01:11:36|69268.02
01:11:38|69268.03
01:11:39|69268.03
01:11:40|69259.2
01:11:41|69259.
01:11:42|69259.
01:11:43|69259.
01:11:44|69259.01
01:11:45|69251.07
01:11:46|69251.07
01:11:47|69251.08
01:11:48|69251.08
01:11:49|69251.07
01:11:50|69251.07
01:11:52|69251.08
01:11:52|69251.08
01:11:53|69251.08
01:11:55|69251.08
01:11:55|69251.07
01:11:56|69251.07
01:11:58|69251.08
01:11:58|69251.08
01:12:01|69251.08
01:12:02|69251.07
01:12:03|69251.08
01:12:04|69251.07
01:12:05|69251.07
01:12:06|69251.08
01:12:07|69251.08
01:12:08|69251.07
01:12:09|69246.91
01:12:10|69239.88
01:12:11|69234.14
01:12:11|69224.01
01:12:13|69224.
01:12:13|69224.01
01:12:15|69224.01
01:12:17|69220.01
01:12:18|69220.01
01:12:18|69220.
01:12:20|69220.01
01:12:21|69211.99
01:12:22|69211.99
01:12:24|69211.99
01:12:24|69214.
01:12:26|69224.
01:12:26|69231.9
01:12:28|69239.46
01:12:29|69243.65
01:12:30|69243.65
01:12:31|69243.66
01:12:32|69243.65
01:12:34|69243.65
01:12:35|69243.66
01:12:36|69243.66
01:12:36|69243.65
01:12:38|69243.66
01:12:39|69243.65
01:12:40|69243.65
01:12:41|69243.65
01:12:42|69243.66
01:12:43|69243.66
01:12:44|69243.66
01:12:46|69243.66
01:12:47|69243.65
01:12:48|69243.66
01:12:48|69243.65
01:12:49|69243.66
01:12:50|69243.65
01:12:52|69243.65
01:12:52|69243.66
01:12:54|69243.66
01:12:55|69243.66
01:12:56|69243.66
01:12:57|69243.66
01:12:58|69243.66
01:12:59|69243.66
01:13:00|69243.65
01:13:01|69243.66
01:13:02|69243.66
01:13:03|69243.66
01:13:04|69243.65
01:13:05|69243.65
01:13:06|69243.66
01:13:07|69243.66
01:13:08|69243.66
01:13:09|69243.66
01:13:10|69243.66
01:13:11|69243.66
01:13:12|69236.94
01:13:13|69236.91
01:13:14|69236.91
01:13:15|69236.91
01:13:16|69236.9
01:13:18|69236.9
01:13:19|69236.9
01:13:21|69230.
01:13:22|69227.99
01:13:24|69228.
01:13:25|69227.99
01:13:25|69227.99
01:13:26|69227.99
01:13:28|69224.01
01:13:29|69224.01
01:13:29|69224.01
01:13:31|69224.
01:13:31|69224.
01:13:32|69224.
01:13:33|69224.01
01:13:35|69218.01
01:13:36|69218.
01:13:36|69218.01
01:13:38|69218.
01:13:39|69218.
01:13:40|69212.
01:13:41|69212.
01:13:42|69212.
01:13:43|69211.99
01:13:44|69212.
01:13:45|69211.99
01:13:46|69212.
01:13:47|69212.
01:13:48|69211.99
01:13:49|69212.
01:13:50|69212.
01:13:52|69211.99
01:13:52|69211.99
01:13:53|69212.
01:13:54|69212.
01:13:55|69211.99
01:13:56|69212.
01:13:57|69212.
01:13:59|69212.
01:14:00|69211.99
01:14:01|69224.
01:14:02|69233.56
01:14:02|69233.55
01:14:04|69233.56
01:14:04|69233.55
01:14:05|69233.56
01:14:07|69233.55
01:14:07|69233.55
01:14:10|69233.55
01:14:11|69233.55
01:14:13|69233.55
01:14:13|69230.65
01:14:14|69223.5
01:14:16|69223.49
01:14:17|69218.04
01:14:18|69218.
01:14:19|69216.13
01:14:19|69216.13
01:14:21|69216.13
01:14:22|69216.13
01:14:24|69216.13
01:14:24|69216.13
01:14:26|69212.01
01:14:26|69212.
01:14:27|69212.
01:14:29|69217.62
01:14:29|69218.01
01:14:31|69218.91
01:14:32|69218.91
01:14:32|69222.
01:14:33|69221.99
01:14:35|69222.59
01:14:36|69222.58
01:14:38|69222.59
01:14:38|69222.58
01:14:40|69218.03
01:14:40|69218.04
01:14:41|69218.04
01:14:42|69218.03
01:14:44|69218.03
01:14:45|69218.03
01:14:47|69218.04
01:14:48|69218.04
01:14:48|69218.04
01:14:50|69218.03
01:14:51|69218.03
01:14:51|69218.03
01:14:52|69218.04
01:14:54|69218.03
01:14:55|69212.02
01:14:56|69212.02
01:14:57|69212.02
01:14:58|69212.02
01:15:00|69212.02
01:15:01|69212.02
01:15:01|69212.01
01:15:03|69212.01
01:15:04|69212.01
01:15:05|69212.02
01:15:05|69212.01
01:15:06|69212.02
01:15:07|69231.43
01:15:09|69243.54
01:15:10|69243.54
01:15:10|69243.54
01:15:11|69243.54
01:15:13|69240.
01:15:13|69240.01
01:15:15|69240.
01:15:15|69236.91
01:15:17|69233.58
01:15:18|69230.64
01:15:19|69230.23
01:15:20|69230.23
01:15:21|69236.
01:15:22|69243.65
01:15:23|69243.65
01:15:24|69243.66
01:15:25|69243.65
01:15:26|69243.65
01:15:27|69243.66
01:15:28|69243.66
01:15:29|69243.66
01:15:30|69243.66
01:15:31|69243.65
01:15:32|69243.65
01:15:33|69248.74
01:15:34|69248.74
01:15:36|69248.75
01:15:36|69248.74
01:15:37|69248.74
01:15:39|69248.75
01:15:40|69248.75
01:15:42|69248.75
01:15:43|69248.74
01:15:43|69259.62
01:15:45|69262.59
01:15:46|69271.99
01:15:47|69272.
01:15:48|69272.
01:15:49|69272.01
01:15:50|69272.
01:15:51|69272.
01:15:52|69272.01
01:15:53|69265.09
01:15:55|69265.1
01:15:56|69265.09
01:15:57|69265.1
01:15:58|69265.09
01:15:59|69265.1
01:15:59|69265.1
01:16:01|69265.1
01:16:02|69265.09
01:16:03|69265.09
01:16:04|69265.09
01:16:06|69265.09
01:16:06|69265.1
01:16:08|69274.56
01:16:09|69274.55
01:16:09|69274.56
01:16:10|69274.56
01:16:11|69274.56
01:16:13|69274.56
01:16:14|69266.34
01:16:15|69260.
01:16:15|69260.01
01:16:17|69260.01
01:16:18|69260.01
01:16:19|69260.
01:16:20|69260.01
01:16:21|69263.99
01:16:22|69264.
01:16:23|69271.8
01:16:24|69275.98
01:16:25|69275.99
01:16:26|69275.98
01:16:27|69275.98
01:16:27|69275.98
01:16:29|69279.65
01:16:30|69279.66
01:16:31|69279.66
01:16:32|69279.66
01:16:33|69279.65
01:16:34|69279.66
01:16:35|69279.66
01:16:36|69279.65
01:16:37|69279.66
01:16:39|69279.65
01:16:40|69279.66
01:16:42|69279.65
01:16:43|69279.66
01:16:44|69285.72
01:16:45|69285.72
01:16:47|69285.72
01:16:48|69285.72
01:16:49|69285.72
01:16:50|69285.71
01:16:51|69285.72
01:16:53|69282.3
01:16:54|69279.66
01:16:55|69279.66
01:16:56|69279.66
01:16:57|69274.01
01:16:58|69273.36
01:16:59|69273.37
01:17:00|69273.37
01:17:02|69273.36
01:17:02|69272.
01:17:03|69272.01
01:17:05|69272.
01:17:06|69272.01
01:17:07|69272.
01:17:08|69272.01
01:17:09|69272.01
01:17:10|69272.01
01:17:11|69272.01
01:17:12|69271.89
01:17:13|69271.89
01:17:15|69271.89
01:17:15|69271.89
01:17:16|69273.06
01:17:17|69276.53
01:17:19|69276.53
01:17:19|69276.54
01:17:20|69276.53
01:17:21|69276.54
01:17:22|69285.71
01:17:23|69285.72
01:17:24|69296.16
01:17:25|69296.46
01:17:26|69296.46
01:17:27|69296.46
01:17:28|69296.46
01:17:29|69296.46
01:17:30|69296.45
01:17:31|69296.46
01:17:32|69299.57
01:17:33|69299.57
01:17:35|69299.57
01:17:36|69299.56
01:17:37|69299.56
01:17:39|69299.57
01:17:40|69299.57
01:17:41|69292.38
01:17:42|69292.01
01:17:42|69292.
01:17:44|69292.
01:17:45|69292.01
01:17:46|69292.
01:17:47|69292.01
01:17:48|69292.
01:17:49|69292.
01:17:50|69292.01
01:17:51|69292.
01:17:52|69292.
01:17:53|69292.01
01:17:54|69292.
01:17:56|69292.
01:17:57|69292.
01:17:58|69292.01
01:17:58|69292.
01:17:59|69292.
01:18:00|69292.01
01:18:01|69285.66
01:18:03|69285.43
01:18:04|69285.08
01:18:05|69279.25
01:18:06|69279.25
01:18:06|69273.48
01:18:08|69258.36
01:18:09|69261.99
01:18:10|69261.99
01:18:11|69261.99
01:18:12|69262.
01:18:13|69262.
01:18:14|69262.
01:18:15|69261.99
01:18:16|69259.02
01:18:17|69258.
01:18:18|69258.
01:18:19|69258.01
01:18:20|69258.01
01:18:21|69258.01
01:18:23|69258.
01:18:24|69265.49
01:18:24|69265.48
01:18:26|69265.49
01:18:26|69269.68
01:18:27|69269.68
01:18:28|69273.56
01:18:29|69275.84
01:18:30|69275.84
01:18:32|69275.83
01:18:32|69275.84
01:18:34|69275.83
01:18:34|69275.84
01:18:35|69275.84
01:18:36|69275.83
01:18:37|69275.84
01:18:38|69275.84
01:18:39|69275.84
01:18:40|69275.84
01:18:42|69275.84
01:18:43|69270.13
01:18:43|69268.44
01:18:45|69268.09
01:18:46|69268.09
01:18:47|69268.09
01:18:48|69268.1
01:18:49|69264.7
01:18:50|69264.7
01:18:51|69256.26
01:18:52|69256.01
01:18:53|69256.01
01:18:55|69256.01
01:18:56|69256.01
01:18:56|69256.
01:18:57|69256.01
01:18:58|69257.68
01:18:59|69257.68
01:19:00|69257.68
01:19:02|69257.69
01:19:02|69257.99
01:19:03|69257.99
01:19:04|69259.99
01:19:05|69260.
01:19:07|69260.
01:19:07|69259.99
01:19:09|69260.
01:19:10|69259.99
01:19:11|69256.
01:19:12|69256.01
01:19:13|69260.
01:19:15|69267.6
01:19:15|69267.99
01:19:17|69268.
01:19:17|69269.7
01:19:18|69275.58
01:19:19|69275.83
01:19:21|69281.85
01:19:22|69281.84
01:19:22|69281.84
01:19:23|69281.85
01:19:24|69281.85
01:19:26|69281.85
01:19:27|69276.01
01:19:28|69276.01
01:19:29|69276.01
01:19:30|69276.01
01:19:31|69274.01
01:19:32|69275.57
01:19:33|69276.01
01:19:34|69276.
01:19:35|69276.
01:19:37|69276.
01:19:37|69276.01
01:19:39|69276.01
01:19:40|69276.
01:19:41|69276.01
01:19:42|69276.
01:19:43|69276.
01:19:44|69276.01
01:19:46|69276.01
01:19:48|69276.
01:19:49|69276.
01:19:49|69276.
01:19:50|69276.
01:19:52|69276.
01:19:52|69289.99
01:19:53|69289.99
01:19:55|69289.99
01:19:56|69290.
01:19:57|69289.99
01:19:58|69289.99
01:19:59|69290.
01:20:00|69289.99
01:20:01|69289.99
01:20:02|69289.99
01:20:03|69289.99
01:20:05|69289.99
01:20:06|69290.
01:20:06|69290.
01:20:08|69289.99
01:20:09|69290.
01:20:10|69289.99
01:20:12|69289.99
01:20:13|69289.99
01:20:14|69289.99
01:20:15|69289.99
01:20:15|69290.
01:20:16|69289.99
01:20:18|69290.
01:20:19|69290.
01:20:20|69290.
01:20:21|69289.99
01:20:22|69285.83
01:20:23|69285.83
01:20:24|69285.83
01:20:25|69285.84
01:20:26|69285.84
01:20:27|69285.83
01:20:29|69290.
01:20:29|69289.99
01:20:30|69289.99
01:20:31|69289.99
01:20:33|69289.99
01:20:34|69290.
01:20:34|69290.
01:20:36|69295.08
01:20:37|69295.08
01:20:39|69303.84
01:20:39|69303.85
01:20:40|69315.42
01:20:41|69315.43
01:20:43|69315.43
01:20:44|69315.42
01:20:45|69315.42
01:20:46|69315.43
01:20:47|69315.42
01:20:48|69315.42
01:20:49|69329.93
01:20:50|69329.94
01:20:52|69329.93
01:20:52|69329.93
01:20:54|69329.94
01:20:55|69329.94
01:20:56|69329.93
01:20:57|69331.6
01:20:58|69331.61
01:20:59|69331.6
01:21:00|69331.6
01:21:01|69331.6
01:21:02|69331.6
01:21:03|69331.6
01:21:04|69331.6
01:21:05|69331.6
01:21:06|69331.6
01:21:08|69327.66
01:21:08|69327.66
01:21:09|69327.66
01:21:11|69327.67
01:21:12|69327.67
01:21:13|69327.66
01:21:14|69327.66
01:21:15|69327.67
01:21:16|69327.66
01:21:17|69327.67
01:21:18|69327.66
01:21:19|69327.66
01:21:20|69327.66
01:21:21|69327.66
01:21:22|69331.59
01:21:23|69331.59
01:21:24|69331.59
01:21:25|69331.6
01:21:26|69340.
01:21:27|69339.99
01:21:28|69341.47
01:21:29|69347.99
01:21:30|69347.99
01:21:31|69348.
01:21:32|69348.
01:21:33|69347.99
01:21:34|69350.64
01:21:35|69350.65
01:21:36|69358.
01:21:37|69357.99
01:21:38|69357.99
01:21:39|69357.99
01:21:40|69370.85
01:21:41|69370.85
01:21:42|69366.01
01:21:43|69364.
01:21:44|69364.
01:21:45|69364.01
01:21:47|69364.01
01:21:47|69384.72
01:21:49|69384.72
01:21:49|69384.72
01:21:50|69396.1
01:21:51|69396.11
01:21:53|69396.11
01:21:53|69429.72
01:21:55|69448.95
01:21:55|69456.
01:21:56|69456.
01:21:58|69460.38
01:21:59|69456.
01:21:59|69455.73
01:22:00|69454.01
01:22:01|69467.99
01:22:03|69464.01
01:22:04|69460.
01:22:05|69458.
01:22:06|69466.
01:22:07|69476.15
01:22:09|69476.16
01:22:10|69476.15
01:22:11|69476.15
01:22:11|69476.15
01:22:13|69480.
01:22:14|69483.68
01:22:15|69484.6
01:22:16|69499.99
01:22:17|69499.99
01:22:18|69499.99
01:22:19|69492.
01:22:20|69492.
01:22:21|69486.
01:22:22|69491.99
01:22:24|69491.99
01:22:24|69491.99
01:22:26|69491.99
01:22:26|69495.99
01:22:27|69500.
01:22:29|69499.99
01:22:29|69499.99
01:22:30|69499.99
01:22:31|69499.99
01:22:32|69499.99
01:22:33|69493.04
01:22:35|69493.05
01:22:35|69485.26
01:22:37|69494.01
01:22:38|69503.99
01:22:40|69494.77
01:22:40|69501.88
01:22:41|69503.99
01:22:42|69512.76
01:22:43|69521.89
01:22:44|69521.89
01:22:45|69538.35
01:22:46|69538.35
01:22:47|69528.01
01:22:49|69524.01
01:22:49|69524.01
01:22:50|69524.
01:22:51|69524.
01:22:52|69524.01
01:22:53|69524.01
01:22:55|69524.
01:22:56|69524.01
01:22:56|69521.89
01:22:58|69517.87
01:22:59|69517.87
01:22:59|69517.86
01:23:01|69511.48
01:23:01|69510.01
01:23:02|69508.01
01:23:03|69508.
01:23:04|69506.56
01:23:05|69506.56
01:23:06|69490.23
01:23:08|69484.02
01:23:09|69484.02
01:23:10|69484.02
01:23:12|69484.01
01:23:13|69496.54
01:23:14|69496.54
01:23:15|69507.61
01:23:16|69507.62
01:23:17|69508.
01:23:18|69508.01
01:23:19|69526.05
01:23:20|69535.47
01:23:21|69535.47
01:23:22|69535.47
01:23:24|69535.48
01:23:25|69559.
01:23:25|69548.58
01:23:27|69542.
01:23:28|69540.51
01:23:29|69540.51
01:23:30|69540.51
01:23:31|69536.
01:23:32|69528.
01:23:33|69528.13
01:23:34|69531.5
01:23:35|69531.49
01:23:36|69528.31
01:23:37|69520.01
01:23:38|69516.01
01:23:39|69514.61
01:23:40|69514.61
01:23:41|69514.62
01:23:42|69510.
01:23:43|69538.61
01:23:45|69542.02
01:23:45|69542.03
01:23:47|69542.02
01:23:47|69542.02
01:23:49|69542.02
01:23:50|69539.88
01:23:50|69538.
01:23:51|69532.01
01:23:53|69528.31
01:23:53|69528.32
01:23:54|69537.99
01:23:56|69528.01
01:23:56|69526.
01:23:57|69520.
01:23:59|69516.
01:23:59|69514.
01:24:00|69514.
01:24:01|69509.1
01:24:02|69507.61
01:24:03|69502.05
01:24:05|69502.05
01:24:05|69502.05
01:24:06|69502.06
01:24:07|69518.
01:24:09|69509.94
01:24:10|69508.26
01:24:12|69502.06
01:24:13|69498.01
01:24:13|69494.01
01:24:15|69494.
01:24:16|69494.01
01:24:17|69494.
01:24:18|69494.
01:24:19|69499.99
01:24:20|69499.99
01:24:20|69499.99
01:24:21|69494.01
01:24:23|69494.
01:24:24|69494.01
01:24:25|69494.01
01:24:27|69497.99
01:24:27|69498.69
01:24:28|69502.05
01:24:29|69502.06
01:24:31|69502.06
01:24:33|69502.05
01:24:34|69496.01
01:24:35|69496.01
01:24:36|69485.95
01:24:37|69485.86
01:24:38|69485.87
01:24:39|69485.86
01:24:39|69485.87
01:24:41|69484.04
01:24:42|69484.04
01:24:44|69484.04
01:24:44|69484.01
01:24:46|69480.51
01:24:46|69480.52
01:24:47|69480.52
01:24:49|69480.51
01:24:50|69480.51
01:24:52|69478.91
01:24:52|69478.91
01:24:53|69478.91
01:24:55|69463.61
01:24:56|69449.98
01:24:57|69444.22
01:24:58|69444.22
01:24:59|69444.22
01:25:00|69441.57
01:25:01|69441.58
01:25:03|69441.57
01:25:04|69437.41
01:25:04|69437.4
01:25:06|69461.18
01:25:07|69469.62
01:25:09|69470.
01:25:09|69470.
01:25:11|69470.
01:25:12|69462.06
01:25:13|69457.97
01:25:15|69457.97
01:25:16|69457.98
01:25:17|69457.98
01:25:18|69457.97
01:25:19|69452.
01:25:20|69452.
01:25:21|69450.
01:25:22|69446.
01:25:23|69436.03
01:25:24|69436.03
01:25:26|69436.03
01:25:27|69436.03
01:25:28|69433.47
01:25:29|69433.47
01:25:30|69433.47
01:25:31|69433.16
01:25:32|69430.
01:25:33|69430.01
01:25:34|69430.
01:25:35|69421.02
01:25:36|69415.58
01:25:37|69415.59
01:25:38|69415.59
01:25:39|69415.58
01:25:41|69411.66
01:25:42|69415.58
01:25:43|69415.59
01:25:43|69415.58
01:25:44|69480.51
01:25:45|69467.45
01:25:47|69467.44
01:25:48|69467.44
01:25:48|69467.44
01:25:49|69467.45
01:25:51|69467.44
01:25:52|69467.44
01:25:53|69467.44
01:25:54|69467.44
01:25:54|69467.45
01:25:56|69467.44
01:25:57|69467.45
01:25:58|69467.45
01:25:59|69467.45
01:26:00|69467.45
01:26:01|69467.44
01:26:02|69464.02
01:26:03|69464.02
01:26:04|69464.02
01:26:05|69461.34
01:26:06|69458.33
01:26:07|69457.96
01:26:09|69456.09
01:26:09|69452.24
01:26:11|69452.23
01:26:12|69450.
01:26:13|69448.
01:26:13|69446.
01:26:14|69446.
01:26:16|69446.
01:26:16|69446.01
01:26:18|69446.
01:26:18|69446.
01:26:20|69446.01
01:26:21|69446.01
01:26:23|69446.01
01:26:24|69446.
01:26:25|69446.01
01:26:25|69446.01
01:26:27|69446.01
01:26:28|69446.01
01:26:29|69446.01
01:26:30|69446.
01:26:31|69457.55
01:26:32|69463.99
01:26:33|69463.99
01:26:34|69464.
01:26:35|69474.66
01:26:36|69476.04
01:26:37|69477.87
01:26:38|69477.87
01:26:39|69477.87
01:26:40|69477.86
01:26:41|69477.87
01:26:42|69477.86
01:26:43|69477.86
01:26:44|69477.87
01:26:45|69477.87
01:26:46|69477.86
01:26:47|69477.87
01:26:48|69477.87
01:26:49|69477.86
01:26:50|69477.87
01:26:51|69477.87
01:26:52|69477.87
01:26:53|69477.87
01:26:54|69477.86
01:26:55|69477.86
01:26:56|69477.87
01:26:57|69477.87
01:26:58|69477.87
01:26:59|69477.87
01:27:00|69477.86
01:27:01|69477.87
01:27:02|69477.87
01:27:03|69477.87
01:27:04|69477.87
01:27:05|69480.
01:27:06|69480.12
01:27:07|69480.51
01:27:08|69480.52
01:27:09|69480.51
01:27:10|69480.51
01:27:12|69489.78
01:27:12|69500.
01:27:13|69505.99
01:27:15|69513.44
01:27:15|69513.44
01:27:17|69517.99
01:27:17|69525.99
01:27:19|69532.
01:27:20|69532.
01:27:21|69532.
01:27:23|69536.17
01:27:24|69558.87
01:27:26|69561.99
01:27:27|69561.98
01:27:28|69556.01
01:27:29|69552.63
01:27:30|69550.
01:27:31|69550.
01:27:31|69545.93
01:27:33|69540.38
01:27:34|69534.01
01:27:34|69534.01
01:27:36|69537.99
01:27:37|69538.
01:27:39|69534.26
01:27:39|69526.01
01:27:40|69526.
01:27:42|69526.
01:27:42|69526.01
01:27:44|69526.01
01:27:45|69526.01
01:27:45|69526.
01:27:47|69526.01
01:27:48|69526.
01:27:49|69526.
01:27:50|69526.01
01:27:51|69527.99
01:27:52|69528.
01:27:53|69528.
01:27:54|69527.99
01:27:55|69531.78
01:27:56|69530.
01:27:57|69528.01
01:27:58|69526.64
01:27:59|69526.64
01:28:00|69526.64
01:28:01|69526.65
01:28:02|69526.64
01:28:03|69526.65
01:28:04|69526.64
01:28:05|69526.65
01:28:07|69526.64
01:28:07|69526.65
01:28:09|69526.64
01:28:09|69526.65
01:28:10|69526.64
01:28:12|69526.64
01:28:13|69526.65
01:28:13|69526.64
01:28:15|69526.65
01:28:15|69526.64
01:28:16|69526.65
01:28:17|69526.65
01:28:18|69526.65
01:28:20|69526.01
01:28:21|69526.01
01:28:21|69526.02
01:28:24|69526.02
01:28:25|69526.02
01:28:25|69526.02
01:28:26|69526.01
01:28:27|69526.01
01:28:28|69526.01
01:28:30|69526.01
01:28:31|69526.02
01:28:32|69526.01
01:28:33|69526.01
01:28:33|69526.01
01:28:34|69526.01
01:28:35|69526.02
01:28:37|69526.01
01:28:38|69519.06
01:28:39|69514.
01:28:40|69514.
01:28:41|69514.01
01:28:42|69514.
01:28:43|69514.01
01:28:44|69514.01
01:28:45|69514.
01:28:46|69514.
01:28:47|69508.66
01:28:48|69508.66
01:28:49|69501.97
01:28:50|69501.97
01:28:51|69501.96
01:28:52|69501.95
01:28:53|69501.95
01:28:54|69501.96
01:28:55|69501.96
01:28:56|69501.95
01:28:57|69501.96
01:28:58|69507.17
01:29:00|69507.17
01:29:01|69507.17
01:29:01|69507.16
01:29:02|69507.17
01:29:03|69508.65
01:29:04|69508.65
01:29:06|69501.99
01:29:07|69501.99
01:29:07|69501.99
01:29:09|69501.99
01:29:10|69502.
01:29:11|69501.99
01:29:12|69501.99
01:29:13|69492.6
01:29:14|69492.59
01:29:15|69492.59
01:29:16|69492.59
01:29:17|69492.58
01:29:18|69492.58
01:29:19|69490.8
01:29:20|69490.8
01:29:21|69490.8
01:29:22|69484.32
01:29:23|69482.01
01:29:25|69480.51
01:29:25|69477.86
01:29:27|69487.36
01:29:27|69503.95
01:29:28|69503.95
01:29:29|69503.95
01:29:30|69503.95
01:29:31|69503.96
01:29:33|69500.01
01:29:34|69494.01
01:29:35|69494.01
01:29:37|69494.02
01:29:38|69494.01
01:29:38|69494.01
01:29:40|69494.02
01:29:41|69494.02
01:29:41|69494.01
01:29:42|69494.02
01:29:43|69494.01
01:29:45|69494.02
01:29:46|69494.02
01:29:46|69494.02
01:29:47|69494.01
01:29:49|69494.01
01:29:49|69498.
01:29:51|69499.86
01:29:52|69499.99
01:29:53|69499.99
01:29:54|69499.99
01:29:56|69500.
01:29:56|69500.
01:29:58|69500.
01:29:58|69500.
01:30:00|69500.
01:30:01|69490.
01:30:02|69481.39
01:30:03|69481.38
01:30:03|69481.39
01:30:05|69481.39
01:30:07|69481.37
01:30:08|69476.01
01:30:08|69474.
01:30:16|69470.5
01:30:16|69470.51
01:30:17|69470.5
01:30:19|69454.08
01:30:20|69446.
01:30:21|69464.55
01:30:22|69466.45
01:30:23|69466.45
01:30:24|69454.13
01:30:25|69445.99
01:30:26|69446.
01:30:27|69449.34
01:30:29|69472.99
01:30:30|69472.98
01:30:30|69466.7
01:30:31|69466.7
01:30:32|69466.69
01:30:34|69466.69
01:30:35|69463.62
01:30:35|69463.62
01:30:37|69462.
01:30:37|69462.01
01:30:38|69462.01
01:30:40|69460.
01:30:41|69450.28
01:30:41|69446.94
01:30:42|69446.
01:30:44|69444.85
01:30:46|69438.
01:30:47|69436.04
01:30:48|69435.19
01:30:49|69432.7
01:30:49|69429.28
01:30:50|69421.14
01:30:52|69415.88
01:30:53|69419.58
01:30:54|69433.45
01:30:55|69433.45
01:30:56|69433.45
01:30:58|69428.89
01:30:59|69427.08
01:31:01|69427.08
01:31:02|69415.58
01:31:03|69409.5
01:31:04|69407.4
01:31:04|69415.59
01:31:06|69433.45
01:31:07|69433.44
01:31:08|69433.45
01:31:09|69428.03
01:31:10|69428.03
01:31:11|69424.01
01:31:12|69424.02
01:31:13|69414.01
01:31:15|69402.17
01:31:16|69402.
01:31:16|69402.01
01:31:18|69402.
01:31:18|69401.99
01:31:20|69400.02
01:31:21|69400.
01:31:22|69385.91
01:31:22|69385.92
01:31:23|69381.98
01:31:25|69381.98
01:31:26|69369.54
01:31:26|69360.01
01:31:27|69360.01
01:31:28|69354.71
01:31:31|69350.64
01:31:31|69351.99
01:31:33|69351.99
01:31:34|69335.08
01:31:34|69332.84
01:31:36|69330.74
01:31:37|69338.
01:31:38|69338.
01:31:39|69338.
01:31:39|69337.99
01:31:41|69337.99
01:31:42|69333.94
01:31:44|69333.93
01:31:44|69333.39
01:31:46|69334.15
01:31:46|69335.99
01:31:47|69346.
01:31:48|69347.85
01:31:50|69350.64
01:31:51|69350.64
01:31:51|69350.63
01:31:52|69350.64
01:31:54|69350.64
01:31:54|69350.63
01:31:56|69344.
01:31:57|69338.01
01:31:59|69340.
01:31:59|69343.99
01:32:01|69344.
01:32:02|69336.01
01:32:02|69336.01
01:32:04|69330.76
01:32:05|69330.76
01:32:05|69330.77
01:32:07|69330.76
01:32:08|69330.77
01:32:09|69330.77
01:32:10|69330.77
01:32:11|69344.
01:32:12|69348.
01:32:13|69350.64
01:32:14|69350.64
01:32:15|69359.89
01:32:16|69360.
01:32:17|69367.98
01:32:18|69368.
01:32:20|69368.
01:32:21|69367.99
01:32:22|69368.
01:32:22|69378.8
01:32:24|69381.98
01:32:25|69392.85
01:32:26|69397.03
01:32:26|69408.
01:32:28|69409.99
01:32:29|69414.93
01:32:30|69415.59
01:32:31|69419.99
01:32:32|69419.99
01:32:33|69419.99
01:32:34|69420.
01:32:35|69420.
01:32:37|69429.93
01:32:37|69429.92
01:32:39|69421.75
01:32:40|69424.23
01:32:40|69424.23
01:32:41|69424.23
01:32:42|69424.23
01:32:43|69429.99
01:32:45|69429.99
01:32:46|69429.99
01:32:46|69429.99
01:32:48|69426.
01:32:49|69424.01
01:32:50|69424.
01:32:52|69424.01
01:32:52|69424.01
01:32:53|69414.01
01:32:54|69414.01
01:32:56|69410.1
01:32:57|69410.09
01:32:59|69413.99
01:33:00|69414.
01:33:01|69413.99
01:33:02|69413.99
01:33:03|69414.
01:33:04|69406.01
01:33:05|69400.32
01:33:06|69394.01
01:33:07|69390.01
01:33:08|69391.98
01:33:09|69391.98
01:33:10|69391.98
01:33:11|69382.26
01:33:12|69380.01
01:33:13|69371.05
01:33:15|69371.04
01:33:15|69361.34
01:33:16|69361.34
01:33:17|69354.8
01:33:19|69354.01
01:33:20|69354.
01:33:21|69354.01
01:33:22|69354.01
01:33:23|69350.65
01:33:23|69350.65
01:33:25|69350.65
01:33:26|69350.65
01:33:27|69350.64
01:33:28|69350.65
01:33:28|69350.64
01:33:30|69350.65
01:33:31|69350.65
01:33:32|69350.64
01:33:34|69350.65
01:33:35|69334.68
01:33:36|69341.78
01:33:37|69328.
01:33:38|69324.
01:33:40|69318.21
01:33:40|69318.01
01:33:42|69318.01
01:33:42|69318.
01:33:44|69320.1
01:33:44|69330.
01:33:45|69339.87
01:33:46|69334.73
01:33:48|69330.
01:33:48|69330.
01:33:49|69326.
01:33:51|69326.01
01:33:51|69326.
01:33:53|69334.
01:33:54|69334.
01:33:54|69333.96
01:33:56|69332.01
01:33:57|69332.01
01:33:59|69332.01
01:34:00|69332.01
01:34:00|69332.
01:34:02|69330.51
01:34:02|69338.39
01:34:03|69338.36
01:34:05|69330.5
01:34:06|69328.
01:34:08|69328.
01:34:08|69328.01
01:34:09|69328.01
01:34:11|69328.01
01:34:12|69328.
01:34:13|69328.01
01:34:14|69332.
01:34:15|69334.
01:34:16|69333.99
01:34:17|69333.99
01:34:19|69333.99
01:34:19|69333.99
01:34:20|69334.
01:34:22|69333.99
01:34:23|69333.99
01:34:23|69341.86
01:34:24|69353.73
01:34:25|69353.72
01:34:27|69350.
01:34:27|69350.
01:34:28|69350.01
01:34:29|69350.01
01:34:31|69350.
01:34:32|69350.01
01:34:33|69350.
01:34:35|69350.
01:34:35|69350.
01:34:37|69350.
01:34:37|69368.
01:34:39|69368.38
01:34:39|69368.39
01:34:40|69368.38
01:34:42|69368.38
01:34:42|69368.39
01:34:44|69368.38
01:34:45|69368.38
01:34:45|69368.39
01:34:46|69368.38
01:34:48|69368.39
01:34:49|69368.39
01:34:49|69368.38
01:34:50|69368.39
01:34:52|69392.44
01:34:53|69392.44
01:34:53|69392.44
01:34:54|69392.45
01:34:55|69392.44
01:34:57|69392.44
01:34:58|69392.44
01:34:59|69392.45
01:35:01|69392.44
01:35:02|69378.86
01:35:03|69374.
01:35:04|69374.
01:35:05|69374.01
01:35:06|69374.
01:35:07|69374.
01:35:08|69374.
01:35:09|69374.01
01:35:10|69374.
01:35:11|69374.01
01:35:12|69374.
01:35:13|69374.01
01:35:14|69370.01
01:35:15|69368.39
01:35:16|69368.38
01:35:17|69368.38
01:35:18|69368.39
01:35:19|69368.39
01:35:20|69368.39
01:35:21|69368.39
01:35:22|69366.
01:35:24|69366.
01:35:25|69361.26
01:35:25|69348.
01:35:26|69346.82
01:35:28|69346.81
01:35:28|69342.01
01:35:29|69338.
01:35:31|69336.01
01:35:31|69336.
01:35:33|69336.01
01:35:34|69336.
01:35:34|69343.83
01:35:36|69348.24
01:35:37|69352.48
01:35:38|69352.48
01:35:39|69352.48
01:35:40|69352.48
01:35:41|69359.58
01:35:42|69370.
01:35:43|69369.99
01:35:44|69370.
01:35:45|69369.99
01:35:46|69370.
01:35:47|69370.
01:35:48|69370.
01:35:49|69369.99
01:35:50|69369.99
01:35:51|69369.99
01:35:52|69369.99
01:35:53|69370.
01:35:54|69369.99
01:35:55|69369.99
01:35:57|69369.99
01:35:57|69369.99
01:35:58|69370.
01:35:59|69370.
01:36:00|69370.
01:36:01|69376.38
01:36:02|69389.82
01:36:04|69392.45
01:36:06|69392.45
01:36:07|69395.76
01:36:09|69396.44
01:36:09|69409.99
01:36:10|69412.15
01:36:11|69415.58
01:36:12|69415.59
01:36:14|69425.99
01:36:15|69425.99
01:36:16|69425.99
01:36:17|69426.
01:36:18|69412.02
01:36:19|69403.97
01:36:21|69403.98
01:36:21|69403.98
01:36:22|69411.99
01:36:24|69411.99
01:36:24|69411.99
01:36:26|69412.
01:36:27|69413.81
01:36:28|69421.88
01:36:28|69421.87
01:36:29|69421.88
01:36:31|69421.87
01:36:32|69418.38
01:36:33|69413.83
01:36:34|69413.83
01:36:35|69413.83
01:36:36|69413.82
01:36:37|69413.82
01:36:38|69413.83
01:36:39|69415.
01:36:40|69415.
01:36:41|69415.
01:36:42|69415.
01:36:43|69415.
01:36:44|69404.11
01:36:45|69404.1
01:36:46|69404.11
01:36:47|69404.11
01:36:48|69404.11
01:36:49|69411.07
01:36:50|69411.08
01:36:51|69411.08
01:36:52|69411.07
01:36:53|69411.07
01:36:54|69411.07
01:36:55|69411.07
01:36:56|69411.07
01:36:57|69411.08
01:36:58|69411.08
01:36:59|69411.08
01:37:00|69409.43
01:37:01|69409.42
01:37:02|69409.42
01:37:03|69404.22
01:37:04|69404.22
01:37:06|69404.12
01:37:07|69402.59
01:37:07|69402.58
01:37:08|69398.64
01:37:10|69397.38
01:37:11|69392.58
01:37:12|69392.59
01:37:12|69392.59
01:37:14|69392.58
01:37:15|69392.58
01:37:16|69392.59
01:37:17|69401.99
01:37:18|69401.99
01:37:19|69405.78
01:37:20|69408.
01:37:21|69408.
01:37:22|69411.06
01:37:23|69413.32
01:37:24|69413.33
01:37:25|69446.29
01:37:27|69452.02
01:37:27|69452.03
01:37:29|69465.15
01:37:29|69465.15
01:37:30|69465.15
01:37:32|69465.15
01:37:33|69465.15
01:37:34|69465.16
01:37:34|69465.16
01:37:36|69465.16
01:37:37|69469.99
01:37:38|69470.
01:37:39|69470.
01:37:40|69470.
01:37:41|69469.99
01:37:42|69470.
01:37:43|69469.99
01:37:44|69470.
01:37:45|69470.
01:37:46|69470.
01:37:47|69477.44
01:37:49|69479.49
01:37:50|69479.49
01:37:50|69479.49
01:37:52|69479.49
01:37:52|69479.5
01:37:53|69479.49
01:37:54|69479.49
01:37:55|69479.5
01:37:57|69479.49
01:37:57|69479.49
01:37:59|69479.49
01:37:59|69479.5
01:38:00|69479.49
01:38:01|69479.49
01:38:03|69479.5
01:38:03|69479.49
01:38:05|69479.5
01:38:07|69480.52
01:38:08|69480.51
01:38:09|69480.52
01:38:10|69480.52
01:38:11|69480.51
01:38:11|69480.51
01:38:13|69480.52
01:38:14|69480.52
01:38:15|69480.51
01:38:17|69482.58
01:38:18|69487.99
01:38:18|69488.
01:38:19|69495.99
01:38:20|69496.
01:38:22|69496.
01:38:23|69495.99
01:38:23|69495.99
01:38:25|69495.99
01:38:25|69495.99
01:38:27|69496.
01:38:28|69496.
01:38:29|69495.99
01:38:30|69496.
01:38:31|69496.
01:38:32|69495.99
01:38:32|69495.99
01:38:33|69495.99
01:38:35|69495.99
01:38:36|69501.99
01:38:36|69501.99
01:38:38|69502.
01:38:39|69501.99
01:38:40|69502.
01:38:41|69501.99
01:38:42|69502.
01:38:43|69502.
01:38:44|69501.99
01:38:45|69501.99
01:38:46|69502.
01:38:47|69501.99
01:38:48|69501.99
01:38:49|69502.
01:38:50|69501.99
01:38:51|69502.
01:38:52|69501.99
01:38:53|69502.
01:38:54|69501.99
01:38:56|69502.
01:38:57|69501.99
01:38:58|69503.95
01:38:59|69503.94
01:38:59|69503.94
01:39:01|69503.95
01:39:02|69503.95
01:39:03|69503.95
01:39:04|69503.94
01:39:05|69503.95
01:39:06|69503.95
01:39:08|69498.01
01:39:09|69498.01
01:39:10|69495.99
01:39:10|69496.
01:39:12|69496.
01:39:13|69497.99
01:39:13|69499.86
01:39:14|69499.99
01:39:15|69499.99
01:39:17|69494.82
01:39:18|69492.87
01:39:19|69492.86
01:39:19|69488.1
01:39:20|69484.
01:39:21|69481.38
01:39:23|69475.2
01:39:23|69475.2
01:39:24|69475.2
01:39:26|69475.19
01:39:26|69479.28
01:39:28|69479.83
01:39:29|69479.83
01:39:30|69479.83
01:39:31|69479.84
01:39:32|69479.84
01:39:33|69479.84
01:39:34|69479.83
01:39:35|69479.83
01:39:36|69479.83
01:39:37|69479.83
01:39:38|69479.82
01:39:39|69479.82
01:39:40|69479.82
01:39:41|69479.83
01:39:42|69483.9
01:39:43|69493.14
01:39:44|69493.13
01:39:45|69493.14
01:39:46|69493.13
01:39:47|69493.13
01:39:48|69493.13
01:39:49|69493.13
01:39:50|69493.13
01:39:51|69493.14
01:39:52|69493.14
01:39:53|69493.13
01:39:54|69493.13
01:39:55|69486.42
01:39:56|69481.84
01:39:57|69480.01
01:39:58|69480.
01:39:59|69480.
01:40:00|69474.01
01:40:01|69474.01
01:40:02|69474.
01:40:04|69470.88
01:40:06|69470.88
01:40:07|69470.89
01:40:08|69541.92
01:40:08|69550.
01:40:10|69550.82
01:40:11|69550.82
01:40:12|69567.93
01:40:13|69577.75
01:40:14|69585.76
01:40:15|69586.
01:40:16|69576.01
01:40:17|69576.
01:40:18|69576.
01:40:19|69576.
01:40:20|69576.
01:40:21|69576.01
01:40:22|69576.
01:40:23|69576.
01:40:24|69576.
01:40:26|69576.01
01:40:26|69576.18
01:40:28|69601.98
01:40:28|69601.98
01:40:29|69601.99
01:40:30|69620.11
01:40:32|69620.11
01:40:32|69620.11
01:40:34|69620.11
01:40:34|69626.99
01:40:35|69626.99
01:40:36|69637.88
01:40:37|69641.24
01:40:38|69641.24
01:40:39|69641.24
01:40:41|69650.82
01:40:41|69643.36
01:40:43|69636.01
01:40:43|69616.65
01:40:45|69602.01
01:40:45|69612.17
01:40:46|69612.17
01:40:47|69612.18
01:40:48|69612.17
01:40:49|69612.18
01:40:51|69621.99
01:40:51|69621.99
01:40:53|69614.01
01:40:53|69626.09
01:40:54|69626.09
01:40:55|69626.1
01:40:56|69622.
01:40:57|69620.
01:40:58|69620.
01:40:59|69620.
01:41:00|69620.
01:41:02|69620.
01:41:03|69620.
01:41:04|69614.45
01:41:06|69608.01
01:41:07|69608.
01:41:09|69607.99
01:41:10|69585.7
01:41:12|69581.99
01:41:12|69585.71
01:41:14|69596.
01:41:15|69597.99
01:41:15|69598.54
01:41:16|69598.54
01:41:17|69598.54
01:41:18|69598.55
01:41:19|69598.55
01:41:20|69607.84
01:41:22|69613.29
01:41:22|69613.3
01:41:23|69613.29
01:41:25|69613.29
01:41:26|69613.3
01:41:26|69613.29
01:41:28|69613.29
01:41:28|69613.29
01:41:30|69613.29
01:41:31|69627.16
01:41:32|69630.
01:41:33|69629.99
01:41:34|69630.
01:41:35|69630.
01:41:37|69630.
01:41:38|69629.99
01:41:39|69640.38
01:41:39|69640.38
01:41:41|69635.14
01:41:42|69635.15
01:41:42|69635.14
01:41:43|69635.14
01:41:44|69635.14
01:41:45|69635.15
01:41:47|69638.03
01:41:47|69638.02
01:41:49|69638.02
01:41:49|69638.02
01:41:50|69638.
01:41:51|69638.
01:41:52|69636.
01:41:53|69596.67
01:41:54|69590.01
01:41:56|69590.
01:41:56|69590.01
01:41:57|69586.38
01:41:59|69586.
01:42:00|69556.59
01:42:01|69570.08
01:42:02|69570.07
01:42:03|69572.01
01:42:03|69572.
01:42:05|69572.
01:42:07|69566.22
01:42:07|69560.98
01:42:09|69558.2
01:42:09|69551.93
01:42:10|69547.12
01:42:11|69545.46
01:42:13|69545.45
01:42:14|69538.44
01:42:15|69520.01
01:42:16|69510.12
01:42:17|69500.
01:42:18|69481.95
01:42:19|69481.95
01:42:20|69481.95
01:42:21|69482.23
01:42:22|69485.99
01:42:23|69489.99
01:42:24|69489.99
01:42:25|69489.99
01:42:26|69490.
01:42:27|69499.88
01:42:28|69499.88
01:42:29|69499.88
01:42:30|69499.88
01:42:31|69499.89
01:42:32|69499.88
01:42:33|69499.89
01:42:35|69499.88
01:42:36|69502.76
01:42:37|69511.99
01:42:38|69519.96
01:42:39|69519.99
01:42:40|69514.18
01:42:41|69514.18
01:42:42|69514.18
01:42:42|69514.17
01:42:44|69514.17
01:42:44|69514.17
01:42:46|69514.18
01:42:47|69514.18
01:42:48|69511.62
01:42:49|69507.66
01:42:50|69507.66
01:42:51|69507.67
01:42:52|69502.14
01:42:53|69502.14
01:42:54|69502.14
01:42:55|69500.
01:42:56|69500.
01:42:57|69500.01
01:42:58|69500.01
01:42:59|69500.01
01:43:00|69500.
01:43:01|69500.01
01:43:02|69501.99
01:43:03|69501.99
01:43:04|69502.
01:43:05|69502.
01:43:07|69502.
01:43:08|69502.
01:43:08|69500.01
01:43:10|69500.01
01:43:11|69500.
01:43:11|69500.01
01:43:12|69500.
01:43:14|69500.
01:43:14|69500.
01:43:16|69500.
01:43:16|69500.
01:43:18|69500.
01:43:19|69500.
01:43:19|69500.
01:43:21|69500.01
01:43:21|69500.01
01:43:23|69500.
01:43:23|69500.
01:43:25|69500.01
01:43:26|69500.
01:43:27|69482.22
01:43:28|69468.75
01:43:29|69458.7
01:43:30|69450.24
01:43:31|69450.24
01:43:32|69451.99
01:43:33|69459.77
01:43:34|69459.77
01:43:35|69459.76
01:43:36|69450.24
01:43:37|69441.46
01:43:38|69441.45
01:43:39|69431.72
01:43:40|69431.72
01:43:41|69431.72
01:43:43|69431.72
01:43:44|69431.72
01:43:44|69431.72
01:43:45|69431.71
01:43:46|69431.72
01:43:48|69431.72
01:43:48|69431.72
01:43:49|69431.71
01:43:51|69431.71
01:43:51|69431.72
01:43:53|69431.71
01:43:54|69437.78
01:43:55|69437.79
01:43:56|69444.72
01:43:57|69444.72
01:43:58|69449.99
01:43:59|69449.99
01:44:00|69449.98
01:44:01|69449.98
01:44:02|69449.98
01:44:03|69445.15
01:44:04|69438.
01:44:05|69438.
01:44:06|69438.01
01:44:07|69434.22
01:44:09|69434.22
01:44:10|69419.02
01:44:11|69419.03
01:44:12|69419.02
01:44:13|69419.03
01:44:15|69419.02
01:44:16|69419.03
01:44:18|69419.03
01:44:19|69419.03
01:44:20|69419.03
01:44:21|69419.02
01:44:22|69419.02
01:44:23|69419.03
01:44:24|69418.01
01:44:25|69415.6
01:44:26|69415.59
01:44:27|69415.6
01:44:28|69415.6
01:44:29|69415.59
01:44:30|69415.59
01:44:31|69415.6
01:44:32|69415.58
01:44:33|69415.59
01:44:34|69415.58
01:44:35|69415.58
01:44:37|69415.58
01:44:37|69415.59
01:44:38|69415.59
01:44:39|69415.58
01:44:41|69415.58
01:44:42|69415.59
01:44:42|69415.59
01:44:43|69415.59
01:44:44|69415.58
01:44:46|69415.59
01:44:46|69415.58
01:44:48|69415.58
01:44:48|69415.59
01:44:49|69415.59
01:44:51|69415.58
01:44:52|69415.58
01:44:53|69415.58
01:44:54|69415.58
01:44:55|69415.58
01:44:56|69415.59
01:44:57|69415.59
01:44:58|69415.59
01:44:59|69415.59
01:45:00|69415.58
01:45:01|69403.27
01:45:02|69407.99
01:45:03|69408.
01:45:04|69411.66
01:45:05|69423.2
01:45:06|69427.71
01:45:08|69427.7
01:45:09|69427.71
01:45:11|69427.7
01:45:11|69427.71
01:45:13|69432.9
01:45:14|69432.91
01:45:14|69432.9
01:45:15|69422.5
01:45:17|69422.5
01:45:19|69420.01
01:45:20|69417.12
01:45:21|69416.71
01:45:21|69415.59
01:45:23|69402.39
01:45:25|69402.4
01:45:25|69402.39
01:45:26|69402.39
01:45:27|69402.39
01:45:29|69402.39
01:45:30|69402.38
01:45:31|69379.66
01:45:32|69373.14
01:45:34|69373.14
01:45:35|69367.69
01:45:35|69367.68
01:45:37|69367.68
01:45:37|69369.5
01:45:39|69369.5
01:45:39|69375.61
01:45:40|69375.62
01:45:42|69380.06
01:45:42|69380.06
01:45:43|69380.07
01:45:45|69380.07
01:45:45|69388.
01:45:47|69389.4
01:45:47|69389.49
01:45:49|69389.48
01:45:50|69389.49
01:45:51|69389.48
01:45:51|69389.48
01:45:52|69389.49
01:45:54|69389.49
01:45:55|69392.76
01:45:56|69398.11
01:45:56|69400.
01:45:57|69409.99
01:45:59|69409.99
01:46:00|69414.
01:46:01|69420.9
01:46:01|69425.99
01:46:03|69434.
01:46:04|69437.71
01:46:05|69437.7
01:46:06|69437.71
01:46:06|69437.71
01:46:08|69437.71
01:46:09|69441.88
01:46:09|69441.87
01:46:11|69439.09
01:46:12|69439.08
01:46:13|69439.09
01:46:13|69441.87
01:46:15|69441.88
01:46:16|69436.
01:46:18|69421.35
01:46:18|69421.35
01:46:20|69421.34
01:46:21|69421.35
01:46:21|69421.35
01:46:22|69428.73
01:46:23|69436.
01:46:24|69437.89
01:46:26|69440.66
01:46:27|69448.62
01:46:28|69448.81
01:46:28|69448.82
01:46:30|69448.81
01:46:31|69448.81
01:46:31|69448.81
01:46:32|69447.78
01:46:33|69447.78
01:46:35|69447.78
01:46:35|69447.78
01:46:38|69447.79
01:46:39|69438.54
01:46:39|69438.55
01:46:41|69438.55
01:46:41|69438.55
01:46:42|69442.08
01:46:44|69449.88
01:46:44|69452.82
01:46:45|69458.29
01:46:47|69459.72
01:46:47|69482.
01:46:49|69467.62
01:46:49|69464.58
01:46:50|69464.58
01:46:51|69472.
01:46:52|69471.99
01:46:53|69471.99
01:46:54|69472.
01:46:55|69472.
01:46:56|69471.99
01:46:57|69471.99
01:46:58|69471.99
01:46:59|69455.05
01:47:00|69450.06
01:47:01|69450.05
01:47:03|69448.
01:47:03|69444.01
01:47:05|69444.
01:47:05|69444.01
01:47:07|69438.01
01:47:07|69430.02
01:47:09|69413.99
01:47:09|69393.6
01:47:10|69393.29
01:47:12|69390.
01:47:14|69386.01
01:47:15|69386.
01:47:15|69386.01
01:47:17|69370.61
01:47:19|69370.6
01:47:21|69359.12
01:47:22|69354.21
01:47:23|69363.99
01:47:24|69363.99
01:47:25|69363.99
01:47:26|69354.21
01:47:26|69354.21
01:47:28|69354.21
01:47:29|69354.2
01:47:30|69354.2
01:47:31|69344.69
01:47:32|69344.68
01:47:33|69349.99
01:47:35|69351.99
01:47:35|69352.
01:47:36|69349.98
01:47:37|69348.13
01:47:39|69348.13
01:47:39|69349.99
01:47:40|69349.99
01:47:42|69350.
01:47:42|69349.99
01:47:44|69350.
01:47:45|69350.
01:47:46|69349.99
01:47:46|69359.99
01:47:48|69363.99
01:47:48|69365.99
01:47:50|69366.
01:47:51|69370.
01:47:52|69369.99
01:47:52|69369.99
01:47:54|69369.99
01:47:54|69370.
01:47:55|69370.
01:47:56|69372.92
01:47:57|69372.93
01:47:58|69380.
01:48:00|69388.
01:48:00|69387.99
01:48:01|69394.
01:48:03|69399.99
01:48:03|69399.99
01:48:05|69400.
01:48:06|69400.
01:48:07|69392.01
01:48:08|69392.
01:48:09|69382.01
01:48:10|69382.
01:48:11|69382.
01:48:12|69382.
01:48:13|69376.4
01:48:14|69376.39
01:48:15|69372.28
01:48:16|69370.
01:48:18|69370.
01:48:19|69369.99
01:48:19|69369.99
01:48:21|69359.06
01:48:22|69359.06
01:48:23|69359.05
01:48:24|69359.06
01:48:25|69363.99
01:48:27|69366.37
01:48:27|69370.84
01:48:28|69370.84
01:48:29|69370.
01:48:31|69370.
01:48:32|69370.01
01:48:33|69370.
01:48:33|69370.
01:48:35|69370.
01:48:36|69370.01
01:48:37|69362.01
01:48:37|69362.01
01:48:39|69360.
01:48:40|69359.06
01:48:41|69359.06
01:48:41|69359.05
01:48:43|69365.99
01:48:44|69365.99
01:48:45|69365.99
01:48:46|69365.99
01:48:48|69365.99
01:48:48|69366.
01:48:49|69365.99
01:48:50|69365.99
01:48:51|69369.99
01:48:53|69370.
01:48:54|69370.
01:48:55|69374.
01:48:56|69376.39
01:48:57|69376.39
01:48:58|69379.1
01:48:58|69379.1
01:49:00|69379.1
01:49:01|69379.74
01:49:02|69391.4
01:49:03|69391.39
01:49:03|69391.4
01:49:05|69400.
01:49:06|69400.
01:49:07|69404.1
01:49:08|69409.99
01:49:09|69410.
01:49:10|69450.
01:49:11|69450.
01:49:12|69428.
01:49:14|69419.49
01:49:15|69414.
01:49:16|69413.82
01:49:17|69408.01
01:49:18|69403.47
01:49:19|69434.61
01:49:20|69447.88
01:49:21|69447.87
01:49:23|69447.87
01:49:25|69447.87
01:49:25|69447.87
01:49:27|69447.88
01:49:27|69447.87
01:49:28|69447.88
01:49:30|69447.88
01:49:30|69447.87
01:49:32|69447.87
01:49:32|69447.87
01:49:34|69447.88
01:49:35|69469.99
01:49:36|69469.99
01:49:36|69469.99
01:49:37|69470.
01:49:38|69470.
01:49:39|69470.
01:49:41|69470.
01:49:42|69470.
01:49:42|69470.
01:49:44|69470.
01:49:44|69470.
01:49:45|69469.99
01:49:47|69470.
01:49:47|69470.
01:49:49|69470.
01:49:49|69470.
01:49:50|69469.99
01:49:51|69469.99
01:49:53|69468.01
01:49:53|69468.
01:49:55|69468.
01:49:56|69468.
01:49:56|69468.
01:49:58|69468.01
01:49:59|69468.
01:49:59|69468.
01:50:00|69468.
01:50:02|69468.
01:50:03|69468.
01:50:04|69468.
01:50:05|69474.17
01:50:06|69475.96
01:50:07|69480.51
01:50:07|69480.51
01:50:09|69480.01
01:50:10|69480.
01:50:11|69472.
01:50:12|69462.14
01:50:14|69462.14
01:50:14|69462.14
01:50:15|69462.14
01:50:17|69467.94
01:50:18|69476.03
01:50:19|69476.02
01:50:19|69476.03
01:50:20|69476.02
01:50:22|69476.03
01:50:23|69476.03
01:50:24|69476.02
01:50:25|69476.02
01:50:27|69476.03
01:50:27|69476.02
01:50:29|69480.2
01:50:29|69480.52
01:50:31|69480.51
01:50:32|69480.51
01:50:32|69480.52
01:50:34|69480.51
01:50:35|69488.1
01:50:35|69495.98
01:50:36|69495.98
01:50:37|69495.98
01:50:39|69495.98
01:50:40|69495.99
01:50:40|69495.99
01:50:42|69495.98
01:50:42|69495.98
01:50:45|69495.98
01:50:46|69495.99
01:50:46|69495.98
01:50:48|69495.99
01:50:48|69495.98
01:50:49|69509.87
01:50:51|69514.14
01:50:51|69529.67
01:50:52|69529.99
01:50:53|69530.
01:50:54|69529.99
01:50:55|69523.81
01:50:56|69523.81
01:50:57|69528.
01:50:58|69528.
01:51:00|69528.01
01:51:00|69528.04
01:51:02|69528.04
01:51:02|69528.03
01:51:03|69528.04
01:51:04|69522.54
01:51:06|69518.01
01:51:06|69518.01
01:51:07|69518.02
01:51:08|69518.02
01:51:09|69518.02
01:51:10|69518.01
01:51:11|69518.01
01:51:12|69518.01
01:51:13|69518.01
01:51:14|69518.02
01:51:16|69518.01
01:51:17|69518.02
01:51:18|69518.02
01:51:19|69530.
01:51:20|69529.99
01:51:22|69534.03
01:51:23|69534.98
01:51:24|69534.98
01:51:25|69537.7
01:51:26|69537.7
01:51:28|69537.7
01:51:29|69537.7
01:51:30|69537.7
01:51:31|69537.71
01:51:31|69545.45
01:51:33|69545.46
01:51:34|69545.46
01:51:35|69545.46
01:51:36|69545.45
01:51:37|69550.
01:51:38|69549.99
01:51:39|69550.
01:51:40|69549.99
01:51:41|69549.99
01:51:41|69546.49
01:51:43|69546.5
01:51:44|69546.5
01:51:45|69546.49
01:51:46|69546.5
01:51:47|69546.5
01:51:47|69546.5
01:51:48|69548.55
01:51:50|69548.55
01:51:51|69553.2
01:51:52|69553.34
01:51:53|69554.99
01:51:54|69555.
01:51:55|69555.
01:51:56|69554.99
01:51:57|69555.
01:51:58|69555.
01:51:59|69555.
01:52:00|69550.01
01:52:01|69550.01
01:52:02|69550.01
01:52:03|69550.
01:52:04|69549.99
01:52:05|69546.51
01:52:06|69538.52
01:52:07|69538.53
01:52:08|69538.52
01:52:09|69538.53
01:52:10|69538.52
01:52:11|69538.52
01:52:12|69526.
01:52:13|69520.22
01:52:14|69520.22
01:52:16|69520.21
01:52:17|69520.21
01:52:19|69520.21
01:52:19|69520.21
01:52:20|69520.22
01:52:22|69536.
01:52:23|69536.
01:52:24|69536.
01:52:25|69536.
01:52:26|69536.01
01:52:27|69536.
01:52:28|69536.01
01:52:29|69536.01
01:52:31|69536.
01:52:31|69536.01
01:52:33|69550.
01:52:34|69549.99
01:52:35|69549.99
01:52:36|69554.99
01:52:37|69554.99
01:52:38|69555.
01:52:39|69563.49
01:52:41|69567.29
01:52:42|69568.91
01:52:42|69568.92
01:52:44|69568.92
01:52:45|69568.92
01:52:46|69568.92
01:52:46|69560.
01:52:48|69560.
01:52:48|69560.
01:52:50|69556.24
01:52:50|69556.24
01:52:52|69556.24
01:52:53|69556.01
01:52:54|69552.
01:52:55|69552.
01:52:55|69552.01
01:52:57|69552.01
01:52:57|69561.6
01:52:59|69563.69
01:53:00|69563.69
01:53:01|69563.7
01:53:01|69563.69
01:53:02|69563.69
01:53:04|69563.69
01:53:05|69563.69
01:53:06|69563.69
01:53:07|69563.69
01:53:08|69552.
01:53:09|69550.26
01:53:10|69550.
01:53:10|69548.
01:53:12|69548.
01:53:13|69548.01
01:53:15|69548.
01:53:15|69548.
01:53:17|69548.
01:53:19|69549.99
01:53:20|69549.99
01:53:21|69550.
01:53:22|69549.99
01:53:23|69549.99
01:53:24|69550.
01:53:25|69550.
01:53:26|69549.99
01:53:28|69550.
01:53:29|69549.99
01:53:29|69549.99
01:53:31|69549.99
01:53:32|69550.
01:53:33|69550.
01:53:33|69549.99
01:53:34|69550.
01:53:36|69549.99
01:53:36|69561.9
01:53:37|69561.9
01:53:39|69561.9
01:53:40|69561.9
01:53:40|69561.91
01:53:42|69561.9
01:53:43|69561.9
01:53:44|69561.91
01:53:45|69561.9
01:53:46|69561.91
01:53:47|69574.57
01:53:48|69574.57
01:53:49|69574.58
01:53:50|69571.68
01:53:51|69571.29
01:53:52|69571.29
01:53:53|69571.29
01:53:55|69571.29
01:53:55|69570.42
01:53:57|69570.
01:53:57|69570.01
01:53:58|69570.01
01:54:00|69570.
01:54:00|69570.
01:54:01|69564.12
01:54:03|69562.
01:54:03|69561.92
01:54:05|69557.21
01:54:06|69552.01
01:54:07|69552.01
01:54:08|69552.
01:54:10|69552.01
01:54:10|69552.01
01:54:11|69552.
01:54:13|69552.
01:54:13|69552.01
01:54:14|69552.01
01:54:15|69552.01
01:54:17|69552.
01:54:18|69552.
01:54:20|69552.01
01:54:20|69552.01
01:54:22|69552.
01:54:24|69552.01
01:54:24|69552.
01:54:25|69552.01
01:54:27|69552.01
01:54:29|69552.97
01:54:30|69552.97
01:54:31|69552.97
01:54:32|69552.97
01:54:32|69552.98
01:54:33|69552.98
01:54:36|69552.97
01:54:36|69552.97
01:54:37|69552.98
01:54:39|69552.97
01:54:40|69552.97
01:54:41|69552.98
01:54:42|69552.98
01:54:43|69552.97
01:54:43|69552.97
01:54:45|69552.97
01:54:46|69552.97
01:54:47|69552.97
01:54:48|69552.98
01:54:49|69552.98
01:54:50|69552.97
01:54:51|69552.97
01:54:53|69552.97
01:54:54|69552.98
01:54:55|69552.97
01:54:56|69552.01
01:54:57|69550.01
01:54:58|69550.
01:54:59|69530.2
01:55:00|69521.29
01:55:01|69510.
01:55:02|69482.
01:55:03|69470.01
01:55:04|69474.
01:55:05|69474.36
01:55:06|69474.36
01:55:07|69486.
01:55:08|69482.02
01:55:09|69482.02
01:55:10|69496.4
01:55:12|69496.41
01:55:13|69496.41
01:55:14|69496.41
01:55:15|69496.41
01:55:16|69500.
01:55:17|69508.18
01:55:18|69510.
01:55:20|69510.01
01:55:20|69508.18
01:55:22|69508.17
01:55:23|69506.
01:55:23|69506.
01:55:25|69519.6
01:55:26|69532.49
01:55:27|69533.99
01:55:27|69534.
01:55:28|69534.
01:55:30|69533.99
01:55:30|69533.99
01:55:31|69533.99
01:55:33|69534.
01:55:33|69533.99
01:55:34|69539.32
01:55:36|69539.34
01:55:37|69545.45
01:55:37|69545.46
01:55:38|69545.45
01:55:39|69545.45
01:55:40|69545.46
01:55:41|69550.89
01:55:43|69550.89
01:55:43|69550.89
01:55:44|69550.89
01:55:46|69551.94
01:55:47|69552.36
01:55:48|69555.
01:55:49|69555.
01:55:51|69554.99
01:55:52|69554.99
01:55:54|69554.99
01:55:55|69562.
01:55:55|69561.99
01:55:57|69562.
01:55:58|69561.99
01:55:59|69562.
01:56:00|69562.
01:56:01|69561.99
01:56:02|69561.99
01:56:03|69561.99
01:56:04|69569.15
01:56:05|69569.15
01:56:06|69564.01
01:56:08|69564.01
01:56:08|69565.34
01:56:10|69567.98
01:56:10|69570.
01:56:11|69569.99
01:56:12|69570.
01:56:14|69569.99
01:56:14|69570.
01:56:16|69579.99
01:56:16|69580.
01:56:18|69580.
01:56:18|69582.45
01:56:20|69583.91
01:56:20|69583.9
01:56:21|69578.
01:56:23|69578.01
01:56:24|69578.
01:56:25|69562.
01:56:26|69562.01
01:56:26|69562.
01:56:28|69562.01
01:56:29|69562.01
01:56:30|69562.
01:56:31|69558.
01:56:32|69560.33
01:56:33|69560.33
01:56:34|69560.34
01:56:35|69560.34
01:56:36|69560.34
01:56:37|69560.33
01:56:38|69560.33
01:56:39|69560.34
01:56:40|69560.33
01:56:41|69560.34
01:56:42|69560.33
01:56:43|69560.34
01:56:45|69550.01
01:56:46|69553.99
01:56:47|69553.99
01:56:48|69554.
01:56:49|69553.99
01:56:50|69554.
01:56:51|69554.
01:56:52|69553.99
01:56:53|69553.99
01:56:54|69553.99
01:56:55|69553.99
01:56:56|69554.
01:56:57|69554.
01:56:58|69554.
01:57:00|69553.99
01:57:01|69553.99
01:57:01|69564.45
01:57:03|69564.44
01:57:03|69562.01
01:57:04|69562.
01:57:06|69554.88
01:57:07|69552.36
01:57:07|69550.01
01:57:08|69548.01
01:57:10|69548.01
01:57:11|69548.
01:57:12|69548.
01:57:13|69548.
01:57:13|69548.01
01:57:15|69541.44
01:57:16|69541.06
01:57:16|69541.06
01:57:18|69541.06
01:57:19|69541.06
01:57:19|69541.06
01:57:21|69541.06
01:57:22|69541.05
01:57:23|69531.87
01:57:24|69531.87
01:57:26|69531.87
01:57:26|69524.22
01:57:27|69518.01
01:57:29|69518.01
01:57:30|69518.01
01:57:30|69518.02
01:57:32|69518.02
01:57:32|69518.01
01:57:33|69518.02
01:57:35|69531.91
01:57:35|69531.92
01:57:37|69536.4
01:57:38|69545.81
01:57:38|69545.81
01:57:39|69550.
01:57:41|69550.26
01:57:42|69559.38
01:57:43|69559.99
01:57:45|69569.99
01:57:45|69569.99
01:57:47|69569.99
01:57:49|69560.01
01:57:49|69565.69
01:57:51|69565.68
01:57:52|69565.69
01:57:52|69579.61
01:57:53|69587.4
01:57:55|69587.4
01:57:56|69598.66
01:57:57|69598.65
01:57:58|69602.
01:57:59|69592.
01:58:00|69592.01
01:58:01|69592.
01:58:02|69592.
01:58:03|69592.
01:58:05|69597.4
01:58:05|69594.
01:58:07|69593.
01:58:08|69593.01
01:58:08|69593.01
01:58:09|69593.
01:58:11|69593.
01:58:12|69593.
01:58:13|69593.01
01:58:14|69593.
01:58:15|69593.
01:58:16|69593.01
01:58:17|69593.
01:58:19|69593.79
01:58:19|69593.79
01:58:21|69593.79
01:58:21|69593.8
01:58:22|69593.79
01:58:23|69584.03
01:58:24|69573.19
01:58:25|69573.19
01:58:26|69573.19
01:58:27|69573.19
01:58:28|69572.01
01:58:29|69572.01
01:58:31|69572.01
01:58:32|69572.01
01:58:33|69572.
01:58:34|69572.01
01:58:35|69572.
01:58:35|69572.01
01:58:36|69572.
01:58:38|69572.01
01:58:39|69572.
01:58:40|69572.
01:58:40|69571.99
01:58:42|69572.
01:58:42|69571.99
01:58:44|69571.99
01:58:46|69571.99
01:58:46|69560.
01:58:48|69559.99
01:58:49|69559.99
01:58:49|69560.
01:58:51|69560.
01:58:52|69558.66
01:58:53|69558.47
01:58:54|69552.32
01:58:55|69552.31
01:58:56|69549.
01:58:57|69548.59
01:58:58|69548.59
01:58:59|69548.58
01:59:00|69548.58
01:59:01|69548.59
01:59:03|69548.59
01:59:03|69548.68
01:59:05|69551.51
01:59:06|69556.16
01:59:07|69559.99
01:59:07|69559.99
01:59:09|69559.99
01:59:10|69560.
01:59:11|69559.99
01:59:12|69556.99
01:59:13|69556.99
01:59:14|69556.99
01:59:15|69556.99
01:59:16|69556.98
01:59:17|69556.99
01:59:18|69556.99
01:59:20|69556.18
01:59:20|69556.18
01:59:22|69556.17
01:59:23|69556.18
01:59:24|69556.17
01:59:25|69556.18
01:59:26|69556.18
01:59:27|69556.18
01:59:28|69556.18
01:59:29|69556.18
01:59:30|69556.17
01:59:31|69556.17
01:59:33|69556.17
01:59:33|69556.18
01:59:35|69556.18
01:59:35|69556.17
01:59:37|69556.17
01:59:38|69556.17
01:59:39|69550.03
01:59:40|69549.
01:59:41|69548.6
01:59:42|69548.59
01:59:43|69548.6
01:59:44|69548.59
01:59:45|69548.59
01:59:46|69551.1
01:59:47|69551.5
01:59:48|69551.5
01:59:49|69551.5
01:59:50|69551.5
01:59:52|69548.59
01:59:52|69548.59
01:59:54|69548.59
01:59:55|69548.59
01:59:55|69547.74
01:59:57|69546.21
01:59:58|69544.01
01:59:59|69544.
02:00:00|69541.64
02:00:00|69552.
02:00:02|69577.99
02:00:03|69586.84
02:00:04|69587.99
02:00:05|69587.99
02:00:06|69588.
02:00:07|69592.05
02:00:07|69592.78
02:00:09|69592.79
02:00:10|69592.79
02:00:11|69592.78
02:00:13|69592.79
02:00:13|69592.79
02:00:15|69592.78
02:00:16|69592.78
02:00:17|69592.78
02:00:17|69592.78
02:00:18|69592.78
02:00:20|69592.79
02:00:20|69592.83
02:00:21|69592.83
02:00:22|69592.84
02:00:23|69592.84
02:00:24|69592.83
02:00:26|69592.84
02:00:27|69578.
02:00:28|69563.61
02:00:29|69563.48
02:00:30|69541.64
02:00:31|69541.64
02:00:32|69541.64
02:00:33|69545.22
02:00:34|69545.21
02:00:35|69545.22
02:00:37|69545.22
02:00:37|69545.21
02:00:39|69545.22
02:00:39|69545.22
02:00:40|69545.22
02:00:41|69545.22
02:00:42|69545.21
02:00:44|69545.21
02:00:45|69545.21
02:00:45|69545.21
02:00:46|69545.21
02:00:48|69545.22
02:00:49|69545.21
02:00:50|69534.14
02:00:51|69533.91
02:00:52|69533.91
02:00:53|69525.45
02:00:54|69525.46
02:00:55|69525.46
02:00:56|69525.46
02:00:57|69525.46
02:00:58|69525.46
02:00:59|69525.46
02:01:00|69525.46
02:01:01|69530.44
02:01:02|69533.92
02:01:03|69533.91
02:01:04|69533.92
02:01:05|69533.91
02:01:06|69533.91
02:01:07|69539.99
02:01:08|69541.81
02:01:09|69543.99
02:01:10|69543.99
02:01:12|69544.
02:01:12|69546.9
02:01:13|69547.01
02:01:15|69547.
02:01:16|69547.01
02:01:17|69557.99
02:01:18|69567.48
02:01:19|69570.28
02:01:20|69570.28
02:01:21|69570.29
02:01:22|69581.99
02:01:23|69583.99
02:01:24|69583.99
02:01:25|69584.
02:01:26|69583.99
02:01:28|69583.99
02:01:29|69583.99
02:01:30|69584.
02:01:31|69583.99
02:01:31|69583.99
02:01:33|69593.99
02:01:33|69594.
02:01:35|69594.
02:01:35|69593.99
02:01:37|69594.
02:01:38|69594.
02:01:39|69595.7
02:01:40|69595.7
02:01:40|69595.7
02:01:41|69605.99
02:01:43|69605.99
02:01:45|69606.
02:01:46|69605.99
02:01:46|69605.99
02:01:47|69606.
02:01:49|69605.99
02:01:50|69605.99
02:01:51|69605.99
02:01:52|69606.
02:01:53|69605.99
02:01:54|69605.99
02:01:55|69606.
02:01:55|69610.38
02:01:56|69610.38
02:01:57|69610.38
02:01:59|69610.39
02:02:00|69610.39
02:02:01|69613.29
02:02:01|69619.91
02:02:03|69619.92
02:02:04|69619.92
02:02:05|69619.91
02:02:06|69616.01
02:02:07|69597.72
02:02:08|69584.
02:02:09|69578.
02:02:11|69570.01
02:02:11|69552.
02:02:12|69531.86
02:02:13|69530.
02:02:15|69530.01
02:02:17|69525.46
02:02:18|69530.
02:02:19|69530.
02:02:20|69530.
02:02:21|69534.
02:02:21|69535.99
02:02:22|69528.01
02:02:23|69535.99
02:02:25|69540.
02:02:26|69543.5
02:02:26|69547.22
02:02:27|69549.92
02:02:29|69549.91
02:02:30|69549.91
02:02:30|69549.91
02:02:31|69549.91
02:02:33|69549.91
02:02:34|69549.91
02:02:35|69549.91
02:02:36|69549.91
02:02:37|69549.91
02:02:38|69545.21
02:02:39|69545.22
02:02:40|69545.21
02:02:41|69545.22
02:02:43|69545.21
02:02:44|69545.21
02:02:45|69545.21
02:02:45|69545.22
02:02:47|69545.21
02:02:47|69545.22
02:02:49|69545.21
02:02:50|69550.
02:02:51|69550.85
02:02:52|69554.
02:02:53|69553.99
02:02:54|69554.
02:02:55|69553.99
02:02:56|69553.99
02:02:57|69554.
02:02:58|69553.99
02:02:59|69553.99
02:03:00|69554.
02:03:01|69554.
02:03:02|69569.99
02:03:03|69569.99
02:03:04|69570.
02:03:05|69566.01
02:03:06|69566.01
02:03:07|69568.98
02:03:08|69568.98
02:03:09|69568.97
02:03:10|69568.97
02:03:11|69568.97
02:03:13|69563.04
02:03:14|69563.03
02:03:15|69563.03
02:03:17|69556.
02:03:17|69556.
02:03:19|69555.99
02:03:19|69555.99
02:03:20|69555.99
02:03:22|69556.
02:03:23|69556.
02:03:23|69555.99
02:03:24|69555.99
02:03:26|69561.99
02:03:27|69561.99
02:03:29|69565.99
02:03:30|69565.99
02:03:31|69568.
02:03:32|69568.
02:03:33|69567.99
02:03:35|69567.99
02:03:36|69567.99
02:03:36|69568.
02:03:38|69567.99
02:03:38|69565.63
02:03:40|69565.39
02:03:41|69565.38
02:03:42|69565.39
02:03:43|69564.12
02:03:44|69563.71
02:03:45|69563.71
02:03:46|69563.7
02:03:47|69563.71
02:03:48|69563.71
02:03:50|69563.7
02:03:50|69563.71
02:03:52|69563.71
02:03:52|69563.71
02:03:53|69563.7
02:03:54|69563.71
02:03:56|69563.71
02:03:56|69563.71
02:03:57|69563.7
02:03:59|69563.7
02:03:59|69563.7
02:04:00|69563.71
02:04:01|69563.71
02:04:03|69563.7
02:04:03|69563.71
02:04:05|69563.7
02:04:05|69563.71
02:04:07|69563.71
02:04:07|69563.71
02:04:08|69563.7
02:04:09|69563.7
02:04:11|69563.71
02:04:12|69563.71
02:04:12|69563.7
02:04:14|69563.7
02:04:15|69563.71
02:04:16|69563.7
02:04:18|69563.7
02:04:19|69563.71
02:04:20|69563.7
02:04:21|69563.71
02:04:22|69563.71
02:04:23|69563.7
02:04:24|69563.7
02:04:24|69563.71
02:04:26|69565.39
02:04:27|69565.39
02:04:28|69565.39
02:04:29|69565.38
02:04:30|69565.39
02:04:31|69565.38
02:04:31|69565.38
02:04:33|69565.38
02:04:34|69565.38
02:04:35|69565.39
02:04:36|69565.39
02:04:36|69565.39
02:04:38|69565.39
02:04:39|69565.38
02:04:40|69565.38
02:04:41|69565.39
02:04:42|69565.38
02:04:43|69565.38
02:04:44|69565.38
02:04:45|69565.39
02:04:46|69565.39
02:04:47|69565.39
02:04:48|69565.39
02:04:49|69565.38
02:04:50|69565.38
02:04:51|69565.39
02:04:52|69565.39
02:04:53|69565.39
02:04:54|69565.39
02:04:55|69565.38
02:04:56|69565.39
02:04:57|69568.32
02:04:58|69572.1
02:04:59|69576.95
02:05:00|69579.66
02:05:01|69596.
02:05:03|69598.72
02:05:03|69598.72
02:05:04|69596.87
02:05:05|69576.08
02:05:06|69570.84
02:05:08|69568.01
02:05:09|69568.
02:05:09|69566.22
02:05:11|69566.01
02:05:11|69566.01
02:05:12|69566.01
02:05:13|69566.01
02:05:15|69566.01
02:05:16|69566.
02:05:17|69566.01
02:05:18|69566.
02:05:19|69564.01
02:05:21|69552.36
02:05:21|69552.01
02:05:22|69556.14
02:05:23|69566.01
02:05:25|69567.91
02:05:25|69567.91
02:05:27|69567.91
02:05:27|69567.91
02:05:29|69567.91
02:05:30|69567.9
02:05:31|69572.
02:05:32|69571.99
02:05:32|69572.01
02:05:34|69572.01
02:05:35|69573.6
02:05:36|69573.6
02:05:36|69573.59
02:05:38|69573.59
02:05:39|69579.23
02:05:39|69585.14
02:05:41|69585.92
02:05:41|69590.
02:05:43|69590.
02:05:44|69590.
02:05:44|69589.99
02:05:45|69590.
02:05:48|69589.99
02:05:48|69590.
02:05:49|69590.
02:05:51|69589.99
02:05:51|69589.99
02:05:52|69590.
02:05:53|69590.
02:05:54|69594.
02:05:56|69595.99
02:05:56|69595.99
02:05:57|69596.
02:05:58|69596.
02:06:00|69595.99
02:06:01|69598.79
02:06:02|69598.78
02:06:03|69598.79
02:06:04|69598.78
02:06:04|69598.78
02:06:06|69598.78
02:06:06|69598.79
02:06:07|69598.78
02:06:08|69593.04
02:06:09|69593.04
02:06:10|69580.02
02:06:11|69580.02
02:06:12|69580.01
02:06:14|69580.02
02:06:15|69580.01
02:06:15|69585.99
02:06:17|69593.86
02:06:19|69596.46
02:06:19|69596.46
02:06:20|69596.45
02:06:21|69597.74
02:06:23|69598.
02:06:23|69598.
02:06:24|69598.
02:06:25|69599.99
02:06:27|69599.99
02:06:28|69600.
02:06:29|69600.
02:06:30|69599.99
02:06:31|69599.99
02:06:32|69592.
02:06:32|69592.
02:06:34|69592.
02:06:35|69592.
02:06:35|69586.01
02:06:36|69586.
02:06:37|69586.01
02:06:38|69586.
02:06:40|69580.01
02:06:40|69580.01
02:06:42|69580.01
02:06:43|69580.01
02:06:43|69580.01
02:06:44|69580.
02:06:46|69580.01
02:06:47|69580.
02:06:48|69580.01
02:06:49|69580.01
02:06:50|69580.
02:06:51|69580.
02:06:52|69580.
02:06:53|69581.34
02:06:54|69581.75
02:06:55|69581.75
02:06:56|69581.75
02:06:57|69581.75
02:06:58|69581.76
02:06:59|69581.76
02:07:00|69581.76
02:07:01|69581.76
02:07:02|69581.75
02:07:03|69581.75
02:07:04|69581.75
02:07:06|69586.
02:07:07|69589.
02:07:08|69588.99
02:07:09|69589.
02:07:10|69588.99
02:07:11|69588.99
02:07:11|69588.99
02:07:12|69589.
02:07:13|69588.99
02:07:14|69588.99
02:07:15|69589.
02:07:17|69588.99
02:07:18|69593.09
02:07:19|69593.08
02:07:20|69593.09
02:07:22|69593.09
02:07:22|69593.1
02:07:24|69593.4
02:07:24|69594.8
02:07:26|69594.79
02:07:26|69595.62
02:07:27|69599.99
02:07:29|69599.99
02:07:29|69599.99
02:07:31|69599.99
02:07:31|69600.
02:07:32|69600.
02:07:34|69599.99
02:07:34|69599.99
02:07:35|69600.
02:07:36|69600.
02:07:38|69600.
02:07:39|69600.
02:07:39|69599.99
02:07:40|69600.
02:07:41|69599.99
02:07:42|69600.
02:07:44|69598.2
02:07:44|69596.
02:07:46|69596.01
02:07:47|69596.
02:07:48|69596.
02:07:48|69596.
02:07:50|69596.01
02:07:50|69593.09
02:07:52|69593.1
02:07:52|69593.09
02:07:53|69593.09
02:07:55|69593.09
02:07:56|69593.09
02:07:57|69593.09
02:07:58|69593.09
02:07:59|69593.1
02:07:59|69593.09
02:08:01|69593.09
02:08:02|69593.09
02:08:02|69593.1
02:08:04|69599.82
02:08:05|69600.
02:08:06|69600.
02:08:07|69599.99
02:08:08|69605.99
02:08:09|69605.99
02:08:09|69606.
02:08:11|69605.99
02:08:11|69606.
02:08:13|69606.
02:08:14|69605.99
02:08:15|69606.
02:08:16|69606.
02:08:17|69606.
02:08:19|69605.99
02:08:19|69606.
02:08:21|69605.99
02:08:23|69606.
02:08:23|69606.
02:08:25|69606.
02:08:25|69605.99
02:08:27|69661.69
02:08:28|69666.
02:08:29|69658.
02:08:31|69663.98
02:08:32|69663.28
02:08:33|69654.
02:08:33|69650.01
02:08:34|69650.
02:08:35|69650.
02:08:36|69650.
02:08:38|69650.02
02:08:39|69630.
02:08:39|69630.01
02:08:41|69628.86
02:08:42|69628.86
02:08:43|69621.75
02:08:43|69618.01
02:08:44|69618.01
02:08:45|69618.
02:08:47|69617.56
02:08:47|69617.56
02:08:48|69617.56
02:08:50|69617.56
02:08:50|69617.57
02:08:52|69617.57
02:08:53|69617.57
02:08:54|69617.57
02:08:55|69617.57
02:08:56|69617.57
02:08:57|69617.56
02:08:58|69617.56
02:08:59|69617.57
02:09:00|69617.57
02:09:01|69617.56
02:09:02|69617.57
02:09:03|69617.56
02:09:04|69617.57
02:09:05|69619.55
02:09:07|69619.55
02:09:07|69619.56
02:09:08|69619.55
02:09:10|69632.
02:09:11|69642.24
02:09:12|69643.84
02:09:12|69649.99
02:09:13|69649.99
02:09:15|69649.99
02:09:16|69650.
02:09:17|69649.99
02:09:18|69650.
02:09:19|69649.99
02:09:21|69650.
02:09:22|69650.
02:09:23|69650.
02:09:24|69650.
02:09:26|69658.01
02:09:27|69666.
02:09:27|69665.99
02:09:29|69666.66
02:09:29|69671.47
02:09:31|69671.47
02:09:32|69671.47
02:09:33|69671.47
02:09:33|69671.48
02:09:35|69650.
02:09:36|69650.
02:09:36|69649.99
02:09:37|69654.18
02:09:38|69654.17
02:09:39|69654.18
02:09:41|69654.18
02:09:42|69654.17
02:09:43|69654.18
02:09:44|69654.18
02:09:45|69663.91
02:09:46|69663.91
02:09:47|69668.
02:09:48|69669.99
02:09:49|69658.5
02:09:50|69661.79
02:09:51|69661.79
02:09:52|69661.78
02:09:53|69661.79
02:09:54|69661.78
02:09:55|69661.79
02:09:56|69661.78
02:09:58|69673.99
02:09:59|69675.33
02:10:00|69675.32
02:10:00|69675.32
02:10:01|69669.97
02:10:03|69669.96
02:10:04|69669.97
02:10:05|69649.99
02:10:06|69664.92
02:10:07|69696.99
02:10:07|69745.81
02:10:08|69742.22
02:10:09|69742.21
02:10:11|69740.92
02:10:12|69740.91
02:10:12|69740.91
02:10:14|69738.08
02:10:15|69738.07
02:10:15|69738.07
02:10:17|69752.44
02:10:17|69754.86
02:10:19|69777.
02:10:21|69735.94
02:10:22|69763.99
02:10:24|69769.99
02:10:24|69764.11
02:10:26|69758.11
02:10:27|69757.64
02:10:28|69757.64
02:10:29|69761.99
02:10:30|69761.99
02:10:32|69761.99
02:10:33|69739.62
02:10:34|69753.72
02:10:35|69755.94
02:10:36|69750.02
02:10:37|69748.38
02:10:38|69743.04
02:10:39|69743.03
02:10:40|69743.03
02:10:41|69743.03
02:10:42|69743.04
02:10:43|69743.04
02:10:44|69743.03
02:10:45|69743.03
02:10:46|69736.53
02:10:47|69736.53
02:10:48|69736.54
02:10:49|69736.54
02:10:51|69717.64
02:10:51|69720.
02:10:52|69726.
02:10:53|69725.99
02:10:54|69722.01
02:10:56|69723.98
02:10:56|69723.99
02:10:58|69729.99
02:10:58|69728.01
02:10:59|69728.1
02:11:00|69722.
02:11:01|69722.
02:11:02|69722.
02:11:03|69728.
02:11:04|69726.
02:11:05|69711.06
02:11:07|69702.3
02:11:08|69699.32
02:11:08|69685.14
02:11:10|69685.14
02:11:11|69688.
02:11:12|69679.62
02:11:13|69679.25
02:11:14|69679.25
02:11:15|69679.25
02:11:16|69670.49
02:11:17|69663.69
02:11:18|69658.84
02:11:19|69643.36
02:11:20|69631.37
02:11:22|69616.22
02:11:23|69616.22
02:11:24|69610.39
02:11:26|69602.02
02:11:27|69602.01
02:11:28|69602.01
02:11:30|69602.02
02:11:31|69605.38
02:11:31|69606.91
02:11:32|69606.92
02:11:34|69606.92
02:11:35|69602.16
02:11:36|69589.11
02:11:37|69589.11
02:11:37|69581.41
02:11:39|69581.42
02:11:40|69580.
02:11:41|69565.01
02:11:42|69556.8
02:11:43|69550.
02:11:44|69555.99
02:11:45|69545.45
02:11:46|69545.45
02:11:47|69534.92
02:11:48|69534.92
02:11:49|69534.92
02:11:50|69541.98
02:11:51|69547.31
02:11:52|69542.12
02:11:53|69538.29
02:11:54|69541.88
02:11:55|69551.9
02:11:57|69551.89
02:11:57|69551.89
02:11:59|69551.12
02:12:00|69551.13
02:12:01|69557.99
02:12:02|69557.99
02:12:03|69556.45
02:12:04|69556.45
02:12:05|69556.44
02:12:06|69556.44
02:12:07|69563.98
02:12:08|69566.24
02:12:09|69562.
02:12:10|69560.
02:12:11|69560.
02:12:12|69560.01
02:12:13|69560.
02:12:14|69551.91
02:12:15|69551.91
02:12:16|69549.41
02:12:17|69545.45
02:12:18|69545.46
02:12:19|69544.95
02:12:20|69536.11
02:12:21|69536.11
02:12:23|69536.11
02:12:23|69536.11
02:12:24|69534.92
02:12:26|69532.43
02:12:28|69521.66
02:12:28|69519.4
02:12:29|69519.4
02:12:30|69516.22
02:12:32|69516.22
02:12:33|69516.21
02:12:34|69516.22
02:12:35|69516.51
02:12:36|69528.53
02:12:36|69536.11
02:12:37|69545.19
02:12:39|69545.2
02:12:39|69545.19
02:12:40|69546.
02:12:41|69545.99
02:12:42|69547.99
02:12:44|69549.99
02:12:45|69549.99
02:12:46|69549.99
02:12:48|69550.
02:12:48|69550.
02:12:50|69549.99
02:12:51|69549.99
02:12:51|69549.99
02:12:53|69550.01
02:12:54|69553.28
02:12:55|69553.27
02:12:56|69553.27
02:12:57|69553.28
02:12:58|69553.27
02:12:59|69553.27
02:13:00|69546.
02:13:02|69537.18
02:13:03|69535.5
02:13:04|69528.53
02:13:04|69516.21
02:13:05|69516.22
02:13:06|69516.22
02:13:08|69516.22
02:13:08|69516.22
02:13:09|69516.22
02:13:10|69516.21
02:13:11|69516.22
02:13:12|69516.21
02:13:14|69523.99
02:13:15|69530.11
02:13:16|69542.
02:13:16|69542.
02:13:18|69546.
02:13:18|69545.99
02:13:20|69546.
02:13:21|69545.99
02:13:22|69546.
02:13:24|69537.89
02:13:24|69532.01
02:13:25|69532.
02:13:26|69532.
02:13:28|69532.
02:13:29|69532.01
02:13:30|69532.01
02:13:31|69532.
02:13:32|69532.01
02:13:34|69532.
02:13:34|69532.01
02:13:36|69516.22
02:13:37|69513.28
02:13:37|69506.01
02:13:39|69506.
02:13:40|69507.65
02:13:41|69507.66
02:13:42|69507.65
02:13:43|69504.01
02:13:44|69504.01
02:13:46|69504.01
02:13:46|69504.01
02:13:47|69504.01
02:13:48|69504.01
02:13:49|69504.01
02:13:51|69504.
02:13:51|69504.01
02:13:53|69504.01
02:13:53|69504.01
02:13:55|69500.01
02:13:55|69500.01
02:13:56|69500.
02:13:58|69500.
02:13:59|69500.
02:14:01|69500.01
02:14:02|69500.01
02:14:02|69500.
02:14:03|69500.01
02:14:05|69497.34
02:14:05|69497.34
02:14:07|69504.
02:14:07|69506.7
02:14:08|69506.69
02:14:09|69507.84
02:14:10|69508.1
02:14:12|69510.91
02:14:13|69519.99
02:14:14|69520.
02:14:14|69519.99
02:14:16|69520.
02:14:17|69520.
02:14:18|69520.
02:14:19|69520.
02:14:20|69519.99
02:14:22|69519.99
02:14:22|69520.
02:14:23|69519.99
02:14:25|69520.
02:14:27|69519.99
02:14:28|69520.
02:14:29|69519.99
02:14:30|69519.99
02:14:31|69512.01
02:14:33|69512.01
02:14:34|69512.
02:14:34|69512.
02:14:36|69512.01
02:14:37|69517.99
02:14:38|69517.99
02:14:39|69517.99
02:14:40|69518.
02:14:41|69515.82
02:14:43|69515.82
02:14:43|69515.83
02:14:44|69512.01
02:14:46|69511.83
02:14:46|69504.
02:14:47|69496.48
02:14:49|69496.48
02:14:49|69496.48
02:14:50|69496.47
02:14:52|69496.47
02:14:52|69496.47
02:14:54|69495.85
02:14:54|69486.
02:14:56|69474.06
02:14:57|69474.06
02:14:58|69476.
02:14:58|69480.
02:14:59|69480.
02:15:01|69480.
02:15:02|69480.
02:15:03|69485.99
02:15:05|69486.
02:15:05|69489.99
02:15:06|69489.99
02:15:08|69486.
02:15:08|69485.99
02:15:09|69486.
02:15:11|69486.
02:15:11|69485.99
02:15:13|69482.11
02:15:13|69482.11
02:15:14|69474.06
02:15:16|69452.02
02:15:17|69452.02
02:15:18|69450.01
02:15:20|69436.83
02:15:20|69433.91
02:15:21|69433.91
02:15:23|69439.99
02:15:23|69440.
02:15:25|69441.82
02:15:26|69440.
02:15:27|69439.98
02:15:27|69439.99
02:15:30|69439.98
02:15:31|69440.
02:15:33|69440.
02:15:34|69439.99
02:15:35|69439.99
02:15:36|69440.
02:15:37|69440.
02:15:38|69440.
02:15:39|69439.99
02:15:41|69439.99
02:15:41|69439.99
02:15:43|69440.
02:15:44|69439.99
02:15:44|69439.99
02:15:45|69439.99
02:15:46|69440.
02:15:48|69439.99
02:15:48|69440.
02:15:49|69440.
02:15:50|69440.
02:15:52|69439.99
02:15:53|69440.
02:15:53|69439.99
02:15:55|69440.
02:15:55|69440.81
02:15:57|69452.
02:15:58|69451.99
02:15:58|69451.99
02:15:59|69450.
02:16:01|69450.01
02:16:01|69440.1
02:16:03|69443.98
02:16:04|69445.99
02:16:04|69455.76
02:16:05|69455.99
02:16:07|69461.99
02:16:08|69467.1
02:16:09|69467.15
02:16:10|69467.15
02:16:11|69467.15
02:16:12|69450.01
02:16:13|69449.01
02:16:14|69449.
02:16:15|69449.
02:16:16|69449.01
02:16:17|69449.
02:16:18|69454.51
02:16:19|69454.51
02:16:20|69445.99
02:16:22|69445.99
02:16:22|69445.99
02:16:23|69445.99
02:16:24|69446.
02:16:26|69446.
02:16:27|69445.99
02:16:28|69445.99
02:16:29|69445.99
02:16:30|69446.
02:16:31|69446.
02:16:33|69448.
02:16:33|69450.98
02:16:35|69450.98
02:16:36|69453.99
02:16:37|69454.
02:16:38|69467.14
02:16:39|69467.15
02:16:40|69467.14
02:16:41|69467.15
02:16:43|69467.41
02:16:44|69467.4
02:16:45|69467.4
02:16:45|69467.4
02:16:47|69467.41
02:16:48|69467.39
02:16:49|69460.
02:16:50|69467.4
02:16:51|69467.4
02:16:52|69467.4
02:16:53|69467.4
02:16:54|69467.39
02:16:55|69467.39
02:16:56|69467.39
02:16:57|69467.4
02:16:58|69467.39
02:16:59|69467.4
02:17:00|69467.4
02:17:01|69467.39
02:17:02|69467.39
02:17:03|69467.39
02:17:04|69467.39
02:17:05|69476.34
02:17:06|69476.34
02:17:07|69476.34
02:17:08|69476.33
02:17:09|69476.34
02:17:10|69476.34
02:17:11|69476.33
02:17:12|69476.33
02:17:13|69476.34
02:17:14|69476.33
02:17:15|69476.33
02:17:16|69467.4
02:17:17|69467.39
02:17:19|69467.4
02:17:20|69467.4
02:17:21|69467.39
02:17:21|69467.39
02:17:22|69467.39
02:17:23|69467.4
02:17:24|69467.39
02:17:25|69467.4
02:17:27|69467.4
02:17:29|69467.39
02:17:30|69467.39
02:17:31|69467.4
02:17:32|69467.4
02:17:33|69467.39
02:17:34|69467.4
02:17:36|69475.99
02:17:37|69476.33
02:17:38|69476.33
02:17:39|69476.34
02:17:40|69476.34
02:17:40|69476.33
02:17:42|69476.33
02:17:43|69476.34
02:17:43|69477.89
02:17:45|69478.44
02:17:45|69478.44
02:17:47|69481.11
02:17:48|69481.15
02:17:49|69485.67
02:17:50|69489.44
02:17:51|69489.43
02:17:52|69489.99
02:17:53|69490.
02:17:54|69489.99
02:17:55|69484.
02:17:56|69482.48
02:17:57|69480.01
02:17:58|69480.01
02:17:59|69480.
02:18:00|69480.01
02:18:01|69480.
02:18:02|69480.01
02:18:03|69480.
02:18:04|69480.01
02:18:05|69480.
02:18:06|69480.01
02:18:07|69484.18
02:18:08|69484.18
02:18:10|69484.18
02:18:11|69484.18
02:18:11|69484.18
02:18:13|69484.18
02:18:13|69484.17
02:18:14|69488.
02:18:16|69497.16
02:18:16|69492.3
02:18:17|69488.01
02:18:18|69488.01
02:18:19|69488.01
02:18:20|69488.01
02:18:21|69488.
02:18:23|69488.01
02:18:23|69488.01
02:18:24|69488.01
02:18:25|69488.01
02:18:27|69484.19
02:18:28|69480.
02:18:29|69480.01
02:18:31|69480.01
02:18:32|69480.01
02:18:33|69480.
02:18:35|69480.
02:18:35|69480.01
02:18:36|69480.01
02:18:38|69480.01
02:18:38|69480.01
02:18:40|69480.01
02:18:40|69480.
02:18:42|69480.01
02:18:43|69480.01
02:18:44|69480.
02:18:45|69480.
02:18:46|69480.
02:18:47|69480.01
02:18:49|69480.01
02:18:49|69480.01
02:18:50|69480.01
02:18:51|69480.
02:18:52|69480.01
02:18:54|69480.01
02:18:54|69480.01
02:18:56|69480.
02:18:57|69480.
02:18:58|69480.01
02:18:58|69480.01
02:19:00|69480.01
02:19:01|69480.01
02:19:02|69480.
02:19:03|69480.
02:19:04|69476.34
02:19:05|69455.52
02:19:06|69450.5
02:19:07|69450.44
02:19:08|69450.44
02:19:09|69435.62
02:19:10|69435.62
02:19:11|69435.62
02:19:12|69435.62
02:19:13|69435.62
02:19:14|69435.61
02:19:15|69435.62
02:19:16|69435.62
02:19:17|69420.08
02:19:18|69420.08
02:19:20|69416.51
02:19:21|69416.51
02:19:22|69420.
02:19:22|69419.99
02:19:24|69420.
02:19:25|69420.
02:19:26|69420.
02:19:26|69422.41
02:19:28|69436.02
02:19:28|69442.4
02:19:31|69438.01
02:19:32|69432.28
02:19:33|69428.01
02:19:34|69428.
02:19:35|69428.
02:19:36|69428.
02:19:38|69438.96
02:19:39|69439.
02:19:40|69434.01
02:19:41|69434.01
02:19:42|69435.99
02:19:43|69437.99
02:19:44|69438.
02:19:45|69438.
02:19:46|69432.6
02:19:47|69432.52
02:19:48|69432.52
02:19:49|69432.52
02:19:50|69432.52
02:19:51|69432.51
02:19:53|69432.51
02:19:54|69432.52
02:19:55|69432.52
02:19:56|69432.52
02:19:57|69432.52
02:19:58|69432.51
02:19:59|69432.51
02:20:00|69432.52
02:20:01|69432.52
02:20:02|69433.9
02:20:03|69433.9
02:20:05|69433.9
02:20:05|69436.53
02:20:06|69438.
02:20:07|69439.44
02:20:09|69439.44
02:20:09|69439.44
02:20:11|69439.44
02:20:12|69439.44
02:20:13|69430.
02:20:14|69428.
02:20:15|69429.72
02:20:16|69429.88
02:20:18|69434.
02:20:18|69434.
02:20:20|69433.99
02:20:21|69433.99
02:20:21|69433.99
02:20:22|69430.01
02:20:23|69418.01
02:20:25|69418.01
02:20:25|69418.01
02:20:26|69416.52
02:20:27|69415.59
02:20:28|69415.58
02:20:30|69415.59
02:20:32|69417.96
02:20:32|69418.
02:20:33|69418.
02:20:35|69417.99
02:20:36|69418.
02:20:37|69423.84
02:20:38|69437.49
02:20:40|69442.
02:20:41|69442.
02:20:41|69442.
02:20:43|69441.99
02:20:43|69441.99
02:20:44|69442.
02:20:45|69442.
02:20:47|69442.
02:20:47|69461.21
02:20:49|69467.99
02:20:50|69467.99
02:20:51|69468.
02:20:51|69468.
02:20:52|69468.
02:20:53|69468.
02:20:54|69468.
02:20:56|69467.99
02:20:56|69467.99
02:20:58|69467.99
02:20:59|69464.
02:21:00|69464.01
02:21:01|69464.
02:21:02|69464.
02:21:03|69464.
02:21:04|69464.01
02:21:05|69464.01
02:21:06|69468.18
02:21:07|69469.99
02:21:09|69472.67
02:21:10|69472.68
02:21:10|69472.68
02:21:11|69472.68
02:21:12|69472.68
02:21:13|69472.67
02:21:15|69472.67
02:21:16|69472.68
02:21:17|69477.6
02:21:18|69477.99
02:21:19|69478.
02:21:19|69477.99
02:21:21|69478.
02:21:21|69478.
02:21:23|69477.99
02:21:24|69480.
02:21:25|69480.12
02:21:26|69480.13
02:21:27|69480.12
02:21:28|69480.13
02:21:29|69480.13
02:21:30|69480.12
02:21:32|69480.13
02:21:32|69480.12
02:21:34|69481.88
02:21:36|69499.86
02:21:36|69499.99
02:21:39|69515.82
02:21:40|69523.27
02:21:41|69523.26
02:21:42|69523.26
02:21:43|69523.27
02:21:44|69523.26
02:21:45|69523.26
02:21:46|69523.26
02:21:47|69523.27
02:21:48|69526.29
02:21:49|69532.
02:21:50|69531.99
02:21:51|69532.
02:21:52|69531.99
02:21:53|69535.38
02:21:54|69537.16
02:21:55|69545.21
02:21:56|69550.
02:21:58|69550.
02:21:58|69549.99
02:21:59|69549.99
02:22:01|69550.
02:22:02|69549.99
02:22:02|69549.99
02:22:03|69549.99
02:22:04|69550.
02:22:05|69550.
02:22:06|69560.1
02:22:07|69560.1
02:22:09|69560.1
02:22:09|69560.09
02:22:10|69560.09
02:22:12|69560.09
02:22:12|69552.36
02:22:13|69551.53
02:22:14|69550.01
02:22:15|69550.01
02:22:16|69550.01
02:22:17|69542.
02:22:18|69537.16
02:22:19|69537.16
02:22:20|69537.15
02:22:21|69516.18
02:22:22|69516.01
02:22:24|69516.01
02:22:24|69516.
02:22:25|69516.
02:22:26|69510.01
02:22:28|69510.01
02:22:28|69509.77
02:22:29|69506.
02:22:31|69506.
02:22:32|69506.
02:22:34|69506.01
02:22:35|69506.01
02:22:35|69506.
02:22:37|69506.
02:22:37|69506.01
02:22:38|69510.36
02:22:40|69520.14
02:22:41|69522.09
02:22:42|69529.99
02:22:43|69532.62
02:22:44|69532.9
02:22:45|69532.9
02:22:46|69532.91
02:22:47|69532.9
02:22:48|69533.88
02:22:49|69533.89
02:22:50|69533.89
02:22:51|69533.9
02:22:52|69533.89
02:22:54|69533.89
02:22:54|69533.89
02:22:56|69533.89
02:22:56|69533.9
02:22:58|69535.9
02:22:58|69535.9
02:22:59|69535.9
02:23:01|69534.32
02:23:01|69534.32
02:23:02|69534.32
02:23:03|69534.31
02:23:04|69534.31
02:23:05|69534.32
02:23:07|69534.31
02:23:07|69534.31
02:23:08|69534.31
02:23:10|69534.31
02:23:11|69534.32
02:23:11|69534.32
02:23:12|69534.32
02:23:14|69534.31
02:23:14|69534.31
02:23:16|69534.31
02:23:17|69534.31
02:23:17|69534.32
02:23:18|69534.31
02:23:19|69534.31
02:23:20|69534.32
02:23:22|69534.31
02:23:23|69534.31
02:23:24|69520.01
02:23:25|69520.01
02:23:26|69520.
02:23:26|69520.
02:23:28|69520.01
02:23:29|69520.
02:23:30|69520.01
02:23:31|69520.
02:23:32|69520.01
02:23:34|69520.
02:23:34|69514.62
02:23:35|69506.16
02:23:37|69513.99
02:23:38|69519.99
02:23:38|69520.
02:23:40|69520.01
02:23:42|69520.
02:23:43|69520.
02:23:44|69520.01
02:23:44|69520.01
02:23:46|69520.01
02:23:47|69520.01
02:23:47|69520.01
02:23:49|69520.01
02:23:50|69525.9
02:23:51|69528.51
02:23:52|69533.9
02:23:53|69533.91
02:23:54|69534.31
02:23:55|69534.3
02:23:56|69534.31
02:23:56|69534.3
02:23:58|69534.3
02:23:59|69534.3
02:24:00|69534.3
02:24:01|69534.31
02:24:02|69534.3
02:24:03|69534.31
02:24:04|69534.31
02:24:05|69534.31
02:24:06|69534.31
02:24:07|69534.3
02:24:08|69534.31
02:24:09|69534.31
02:24:10|69534.31
02:24:11|69534.31
02:24:12|69534.3
02:24:13|69534.31
02:24:14|69534.31
02:24:15|69534.31
02:24:16|69534.3
02:24:17|69534.3
02:24:18|69534.31
02:24:19|69534.3
02:24:20|69534.3
02:24:21|69534.3
02:24:22|69534.31
02:24:23|69534.31
02:24:24|69543.54
02:24:25|69543.72
02:24:26|69547.3
02:24:27|69547.31
02:24:28|69550.
02:24:29|69550.
02:24:30|69550.
02:24:31|69549.99
02:24:32|69547.31
02:24:33|69540.01
02:24:35|69540.01
02:24:35|69540.01
02:24:37|69540.01
02:24:37|69540.
02:24:38|69540.01
02:24:40|69540.
02:24:41|69540.01
02:24:41|69540.01
02:24:43|69540.01
02:24:44|69540.01
02:24:44|69540.01
02:24:47|69534.01
02:24:47|69526.
02:24:48|69526.01
02:24:50|69526.
02:24:50|69526.
02:24:51|69526.
02:24:52|69526.01
02:24:53|69526.
02:24:55|69526.
02:24:56|69526.01
02:24:57|69526.
02:24:58|69526.01
02:24:59|69529.73
02:25:00|69529.73
02:25:01|69529.72
02:25:02|69529.72
02:25:03|69529.72
02:25:04|69529.72
02:25:05|69528.42
02:25:06|69528.
02:25:07|69528.01
02:25:08|69532.
02:25:09|69537.98
02:25:10|69537.97
02:25:11|69537.98
02:25:12|69537.97
02:25:13|69537.98
02:25:14|69537.97
02:25:15|69543.62
02:25:16|69543.62
02:25:17|69543.62
02:25:19|69543.62
02:25:20|69543.63
02:25:20|69543.63
02:25:22|69543.63
02:25:23|69543.62
02:25:24|69543.63
02:25:25|69551.99
02:25:26|69551.99
02:25:27|69555.72
02:25:28|69555.99
02:25:29|69555.99
02:25:30|69555.99
02:25:31|69571.41
02:25:32|69571.42
02:25:33|69577.13
02:25:34|69577.13
02:25:35|69577.14
02:25:36|69577.13
02:25:37|69577.13
02:25:38|69577.14
02:25:39|69577.13
02:25:40|69579.99
02:25:42|69579.99
02:25:42|69580.
02:25:44|69579.99
02:25:44|69580.
02:25:46|69580.
02:25:47|69589.99
02:25:48|69589.99
02:25:49|69584.28
02:25:50|69584.
02:25:51|69584.01
02:25:52|69584.
02:25:53|69584.
02:25:54|69584.
02:25:55|69584.
02:25:56|69584.
02:25:57|69584.01
02:25:59|69584.01
02:25:59|69584.
02:26:00|69584.01
02:26:02|69584.01
02:26:03|69584.
02:26:03|69584.01
02:26:04|69584.
02:26:06|69584.
02:26:06|69584.01
02:26:08|69584.
02:26:09|69584.
02:26:09|69584.01
02:26:10|69584.
02:26:12|69584.01
02:26:12|69584.
02:26:13|69584.
02:26:15|69584.
02:26:15|69584.01
02:26:17|69584.
02:26:18|69580.
02:26:18|69577.14
02:26:20|69577.14
02:26:20|69577.15
02:26:21|69577.14
02:26:22|69577.15
02:26:23|69577.15
02:26:24|69577.15
02:26:25|69577.15
02:26:27|69577.14
02:26:28|69583.44
02:26:29|69583.72
02:26:29|69583.72
02:26:30|69583.73
02:26:31|69584.01
02:26:32|69584.01
02:26:34|69584.
02:26:34|69584.01
02:26:36|69584.
02:26:37|69584.
02:26:38|69584.
02:26:39|69584.01
02:26:41|69584.
02:26:42|69584.
02:26:44|69584.01
02:26:44|69584.
02:26:45|69586.38
02:26:46|69593.9
02:26:48|69593.91
02:26:49|69593.91
02:26:49|69597.92
02:26:50|69597.91
02:26:51|69597.91
02:26:52|69597.91
02:26:54|69597.92
02:26:54|69597.91
02:26:55|69597.91
02:26:56|69597.91
02:26:57|69597.91
02:26:58|69597.92
02:27:00|69597.91
02:27:01|69597.91
02:27:02|69597.92
02:27:03|69599.53
02:27:04|69599.52
02:27:05|69599.53
02:27:06|69599.53
02:27:07|69599.53
02:27:08|69599.53
02:27:09|69599.53
02:27:10|69599.52
02:27:11|69599.53
02:27:12|69599.52
02:27:13|69599.99
02:27:14|69600.
02:27:15|69600.
02:27:16|69600.
02:27:17|69600.
02:27:18|69608.55
02:27:19|69608.55
02:27:21|69608.54
02:27:21|69608.54
02:27:22|69607.59
02:27:23|69607.59
02:27:24|69607.58
02:27:25|69607.58
02:27:26|69608.55
02:27:27|69610.32
02:27:28|69611.82
02:27:29|69611.82
02:27:30|69611.83
02:27:31|69611.83
02:27:32|69611.82
02:27:34|69613.43
02:27:34|69623.45
02:27:35|69630.88
02:27:37|69630.88
02:27:39|69630.89
02:27:40|69630.89
02:27:41|69630.88
02:27:42|69626.
02:27:43|69620.14
02:27:44|69614.1
02:27:45|69614.
02:27:46|69610.32
02:27:47|69604.87
02:27:48|69604.87
02:27:49|69604.86
02:27:50|69604.87
02:27:51|69604.86
02:27:52|69604.87
02:27:53|69604.86
02:27:54|69604.87
02:27:55|69604.87
02:27:56|69604.87
02:27:57|69604.87
02:27:58|69604.87
02:27:59|69604.87
02:28:00|69604.87
02:28:01|69604.86
02:28:02|69614.
02:28:03|69619.54
02:28:04|69621.99
02:28:06|69621.99
02:28:06|69622.
02:28:08|69626.97
02:28:09|69627.65
02:28:10|69627.66
02:28:11|69627.65
02:28:12|69627.65
02:28:12|69629.93
02:28:13|69629.93
02:28:14|69629.93
02:28:15|69629.93
02:28:17|69629.93
02:28:17|69629.94
02:28:19|69629.93
02:28:20|69629.94
02:28:21|69629.94
02:28:22|69629.93
02:28:23|69629.94
02:28:24|69629.93
02:28:25|69624.65
02:28:26|69624.65
02:28:27|69624.65
02:28:28|69624.65
02:28:29|69624.65
02:28:30|69624.64
02:28:31|69624.64
02:28:32|69624.65
02:28:33|69624.65
02:28:34|69624.65
02:28:35|69624.65
02:28:36|69624.65
02:28:38|69624.65
02:28:39|69626.69
02:28:41|69630.87
02:28:42|69630.88
02:28:43|69633.29
02:28:44|69633.29
02:28:45|69643.85
02:28:46|69643.86
02:28:47|69643.85
02:28:48|69643.85
02:28:49|69643.86
02:28:50|69643.86
02:28:51|69643.86
02:28:53|69643.86
02:28:53|69643.85
02:28:55|69643.86
02:28:55|69643.85
02:28:56|69643.86
02:28:58|69643.86
02:28:58|69643.85
02:29:00|69643.86
02:29:01|69643.86
02:29:02|69643.85
02:29:03|69643.85
02:29:05|69649.99
02:29:05|69651.36
02:29:06|69656.51
02:29:07|69656.51
02:29:09|69657.01
02:29:10|69660.
02:29:11|69669.6
02:29:12|69669.6
02:29:12|69669.6
02:29:14|69669.6
02:29:15|69669.6
02:29:16|69669.61
02:29:17|69662.
02:29:18|69662.01
02:29:19|69662.01
02:29:20|69662.01
02:29:21|69662.
02:29:22|69662.01
02:29:23|69662.01
02:29:24|69662.01
02:29:25|69662.01
02:29:26|69662.01
02:29:28|69654.
02:29:28|69643.85
02:29:29|69643.85
02:29:31|69643.86
02:29:31|69643.85
02:29:32|69643.44
02:29:34|69643.43
02:29:34|69643.43
02:29:36|69643.44
02:29:36|69643.43
02:29:38|69643.44
02:29:38|69643.44
02:29:40|69643.43
02:29:41|69643.43
02:29:42|69643.44
02:29:43|69643.43
02:29:45|69643.43
02:29:45|69643.43
02:29:46|69643.44
02:29:47|69643.44
02:29:49|69643.43
02:29:49|69643.43
02:29:51|69643.43
02:29:52|69643.43
02:29:53|69643.43
02:29:54|69643.43
02:29:55|69643.44
02:29:55|69643.43
02:29:57|69643.44
02:29:58|69643.44
02:29:59|69643.43
02:30:00|69643.43
02:30:01|69643.43
02:30:02|69636.47
02:30:03|69617.56
02:30:04|69617.56
02:30:05|69617.56
02:30:06|69617.57
02:30:07|69617.57
02:30:08|69617.56
02:30:09|69617.57
02:30:10|69613.68
02:30:11|69608.6
02:30:12|69608.59
02:30:13|69608.6
02:30:14|69608.6
02:30:15|69608.59
02:30:16|69608.59
02:30:17|69608.59
02:30:18|69608.59
02:30:19|69608.59
02:30:20|69608.59
02:30:21|69608.59
02:30:22|69608.6
02:30:23|69608.6
02:30:24|69608.6
02:30:25|69608.59
02:30:26|69608.59
02:30:27|69608.6
02:30:28|69615.99
02:30:29|69617.54
02:30:30|69617.55
02:30:31|69617.54
02:30:32|69617.54
02:30:33|69617.54
02:30:34|69617.54
02:30:35|69617.55
02:30:36|69617.54
02:30:37|69617.55
02:30:38|69617.55
02:30:39|69617.55
02:30:40|69617.54
02:30:42|69611.82
02:30:43|69608.01
02:30:44|69608.
02:30:45|69608.
02:30:46|69608.01
02:30:47|69608.01
02:30:48|69608.01
02:30:49|69608.
02:30:50|69608.01
02:30:51|69608.01
02:30:52|69608.
02:30:53|69608.
02:30:55|69608.
02:30:56|69608.
02:30:57|69608.
02:30:58|69608.
02:30:59|69608.01
02:31:00|69608.01
02:31:00|69608.
02:31:02|69608.
02:31:03|69608.
02:31:03|69608.
02:31:05|69615.99
02:31:06|69617.55
02:31:07|69617.56
02:31:08|69624.89
02:31:09|69624.88
02:31:10|69631.99
02:31:11|69632.
02:31:12|69638.04
02:31:13|69662.01
02:31:14|69662.01
02:31:15|69656.
02:31:17|69648.71
02:31:17|69647.39
02:31:18|69637.31
02:31:20|69635.47
02:31:21|69635.48
02:31:21|69635.47
02:31:22|69635.47
02:31:24|69635.47
02:31:24|69632.
02:31:25|69626.
02:31:27|69626.
02:31:27|69626.
02:31:29|69626.01
02:31:29|69620.59
02:31:30|69620.4
02:31:31|69620.
02:31:32|69620.
02:31:33|69612.84
02:31:35|69612.56
02:31:36|69612.57
02:31:36|69612.56
02:31:38|69612.57
02:31:38|69612.57
02:31:39|69612.56
02:31:41|69612.57
02:31:43|69612.57
02:31:44|69612.57
02:31:46|69612.57
02:31:47|69612.56
02:31:47|69612.57
02:31:49|69612.57
02:31:50|69612.57
02:31:51|69612.56
02:31:52|69612.56
02:31:53|69612.57
02:31:54|69612.56
02:31:55|69612.56
02:31:56|69612.57
02:31:57|69612.57
02:31:58|69612.57
02:32:00|69612.57
02:32:00|69612.57
02:32:02|69612.57
02:32:02|69610.01
02:32:04|69610.
02:32:04|69610.01
02:32:06|69610.01
02:32:07|69604.87
02:32:07|69604.86
02:32:08|69600.
02:32:10|69597.92
02:32:10|69587.71
02:32:12|69587.71
02:32:12|69587.7
02:32:14|69587.7
02:32:15|69587.7
02:32:16|69583.79
02:32:17|69582.75
02:32:18|69577.75
02:32:19|69574.2
02:32:21|69570.84
02:32:22|69570.84
02:32:23|69570.85
02:32:23|69570.85
02:32:24|69570.84
02:32:25|69570.83
02:32:26|69559.85
02:32:28|69549.99
02:32:28|69545.45
02:32:29|69541.27
02:32:31|69527.51
02:32:32|69518.
02:32:32|69518.01
02:32:33|69518.
02:32:34|69520.03
02:32:35|69523.99
02:32:36|69527.99
02:32:37|69528.
02:32:38|69529.77
02:32:39|69529.76
02:32:41|69529.77
02:32:41|69529.99
02:32:43|69530.
02:32:43|69529.99
02:32:46|69530.
02:32:47|69520.
02:32:47|69520.01
02:32:48|69522.
02:32:50|69525.22
02:32:51|69529.99
02:32:51|69530.
02:32:53|69530.
02:32:53|69533.99
02:32:54|69533.99
02:32:55|69533.99
02:32:56|69533.99
02:32:57|69535.64
02:32:59|69536.93
02:33:00|69536.94
02:33:01|69536.93
02:33:02|69536.94
02:33:03|69536.93
02:33:05|69536.94
02:33:06|69536.94
02:33:07|69536.94
02:33:07|69536.94
02:33:08|69536.94
02:33:10|69536.94
02:33:11|69536.94
02:33:12|69536.94
02:33:13|69536.93
02:33:14|69536.93
02:33:15|69536.94
02:33:16|69536.92
02:33:17|69536.77
02:33:18|69530.64
02:33:19|69530.64
02:33:20|69530.64
02:33:21|69530.64
02:33:22|69530.65
02:33:23|69530.64
02:33:24|69530.64
02:33:25|69520.44
02:33:26|69516.21
02:33:28|69516.21
02:33:29|69516.21
02:33:29|69511.13
02:33:30|69506.58
02:33:31|69506.32
02:33:32|69506.31
02:33:34|69506.31
02:33:34|69506.32
02:33:35|69506.32
02:33:36|69506.31
02:33:38|69506.32
02:33:39|69506.31
02:33:40|69506.32
02:33:40|69506.32
02:33:42|69506.31
02:33:43|69506.32
02:33:44|69506.31
02:33:46|69506.31
02:33:47|69506.31
02:33:48|69506.31
02:33:49|69497.6
02:33:51|69497.59
02:33:52|69490.
02:33:53|69490.
02:33:54|69495.99
02:33:55|69497.99
02:33:56|69490.
02:33:57|69490.
02:33:58|69490.
02:33:59|69490.
02:34:00|69489.99
02:34:01|69489.99
02:34:02|69490.
02:34:03|69489.99
02:34:04|69490.
02:34:06|69490.
02:34:07|69497.99
02:34:08|69500.
02:34:08|69500.28
02:34:10|69496.09
02:34:11|69496.1
02:34:12|69496.09
02:34:13|69496.1
02:34:14|69496.09
02:34:15|69496.1
02:34:15|69501.95
02:34:17|69507.84
02:34:18|69508.
02:34:19|69507.99
02:34:20|69507.99
02:34:21|69508.
02:34:22|69508.
02:34:23|69509.99
02:34:24|69511.7
02:34:25|69515.99
02:34:26|69516.21
02:34:27|69516.21
02:34:28|69516.21
02:34:29|69522.
02:34:30|69521.99
02:34:31|69522.
02:34:32|69525.48
02:34:33|69525.74
02:34:34|69527.15
02:34:35|69527.16
02:34:36|69527.16
02:34:37|69527.17
02:34:39|69527.99
02:34:39|69533.99
02:34:41|69533.99
02:34:42|69533.99
02:34:43|69533.99
02:34:44|69534.
02:34:45|69533.99
02:34:46|69533.99
02:34:48|69533.99
02:34:48|69534.
02:34:50|69534.
02:34:50|69534.
02:34:52|69534.
02:34:53|69534.3
02:34:54|69536.94
02:34:55|69534.29
02:34:56|69534.29
02:34:57|69534.29
02:34:58|69534.
02:34:59|69533.99
02:35:00|69533.99
02:35:01|69534.
02:35:03|69534.
02:35:03|69531.
02:35:05|69531.
02:35:06|69531.
02:35:07|69531.
02:35:08|69533.45
02:35:09|69535.9
02:35:09|69535.9
02:35:11|69535.91
02:35:12|69536.94
02:35:12|69536.94
02:35:14|69536.93
02:35:15|69536.94
02:35:15|69536.93
02:35:17|69536.94
02:35:17|69536.93
02:35:19|69536.93
02:35:20|69536.94
02:35:21|69536.93
02:35:22|69536.93
02:35:22|69536.93
02:35:24|69536.93
02:35:25|69536.94
02:35:26|69536.93
02:35:26|69532.62
02:35:28|69524.
02:35:28|69518.01
02:35:30|69518.01
02:35:31|69518.
02:35:32|69518.
02:35:33|69518.01
02:35:34|69518.01
02:35:35|69518.01
02:35:36|69518.
02:35:37|69518.
02:35:38|69518.
02:35:39|69518.
02:35:40|69518.
02:35:41|69516.24
02:35:42|69508.
02:35:43|69509.99
02:35:44|69510.
02:35:45|69510.
02:35:46|69510.
02:35:47|69509.99
02:35:49|69509.99
02:35:49|69516.
02:35:51|69516.
02:35:52|69519.6
02:35:53|69519.99
02:35:54|69519.99
02:35:56|69519.99
02:35:57|69519.99
02:35:58|69520.
02:35:59|69519.99
02:36:00|69520.
02:36:01|69519.99
02:36:02|69519.99
02:36:03|69520.
02:36:04|69505.82
02:36:06|69499.44
02:36:06|69496.11
02:36:08|69496.1
02:36:09|69496.1
02:36:09|69496.1
02:36:10|69496.11
02:36:11|69496.11
02:36:12|69496.1
02:36:13|69496.11
02:36:15|69496.11
02:36:15|69496.1
02:36:16|69496.11
02:36:17|69496.11
02:36:18|69496.1
02:36:19|69496.1
02:36:20|69496.11
02:36:21|69496.1
02:36:22|69496.11
02:36:23|69496.11
02:36:24|69496.11
02:36:25|69505.74
02:36:26|69507.99
02:36:27|69515.99
02:36:28|69516.
02:36:29|69516.
02:36:30|69515.99
02:36:31|69515.99
02:36:32|69516.
02:36:34|69516.
02:36:35|69515.99
02:36:35|69516.
02:36:36|69516.
02:36:37|69516.
02:36:38|69515.99
02:36:39|69515.99
02:36:40|69515.99
02:36:42|69516.
02:36:42|69500.01
02:36:44|69500.
02:36:44|69496.1
02:36:46|69496.1
02:36:46|69496.1
02:36:47|69496.09
02:36:48|69496.1
02:36:49|69496.1
02:36:51|69496.1
02:36:51|69496.1
02:36:52|69496.1
02:36:54|69496.09
02:36:55|69496.1
02:36:55|69496.1
02:36:57|69496.09
02:36:58|69496.1
02:36:59|69496.2
02:37:00|69496.2
02:37:01|69496.2
02:37:02|69496.2
02:37:03|69496.19
02:37:04|69496.2
02:37:05|69496.19
02:37:06|69499.86
02:37:07|69500.
02:37:08|69503.64
02:37:09|69504.05
02:37:10|69504.06
02:37:11|69504.06
02:37:12|69504.06
02:37:13|69504.06
02:37:14|69504.04
02:37:15|69483.72
02:37:16|69483.71
02:37:17|69483.72
02:37:18|69482.43
02:37:19|69482.43
02:37:20|69482.43
02:37:21|69482.44
02:37:22|69482.43
02:37:23|69482.43
02:37:24|69482.44
02:37:25|69482.44
02:37:26|69480.51
02:37:27|69480.51
02:37:28|69480.52
02:37:29|69480.51
02:37:30|69472.53
02:37:31|69471.57
02:37:32|69471.56
02:37:33|69471.57
02:37:34|69471.57
02:37:35|69473.41
02:37:36|69473.42
02:37:37|69473.42
02:37:39|69475.92
02:37:39|69483.72
02:37:40|69483.72
02:37:41|69483.72
02:37:43|69483.71
02:37:44|69483.72
02:37:45|69483.72
02:37:46|69483.71
02:37:47|69483.71
02:37:49|69483.72
02:37:50|69483.72
02:37:51|69483.72
02:37:53|69489.99
02:37:53|69490.
02:37:55|69490.
02:37:56|69490.
02:37:57|69490.
02:37:58|69490.
02:37:59|69490.
02:38:00|69490.
02:38:01|69490.
02:38:03|69465.92
02:38:04|69463.12
02:38:04|69460.
02:38:05|69460.01
02:38:07|69460.
02:38:07|69460.
02:38:09|69460.
02:38:10|69460.
02:38:10|69460.01
02:38:12|69460.
02:38:13|69460.01
02:38:13|69460.01
02:38:14|69460.01
02:38:16|69460.01
02:38:16|69460.
02:38:18|69460.
02:38:19|69460.
02:38:19|69460.
02:38:20|69455.84
02:38:21|69455.84
02:38:23|69453.05
02:38:24|69453.06
02:38:24|69453.05
02:38:26|69453.05
02:38:27|69455.76
02:38:28|69460.
02:38:29|69465.84
02:38:30|69466.94
02:38:31|69466.95
02:38:32|69466.94
02:38:34|69466.11
02:38:34|69466.12
02:38:36|69466.11
02:38:36|69466.12
02:38:37|69466.12
02:38:38|69466.12
02:38:39|69466.12
02:38:40|69466.12
02:38:41|69466.12
02:38:42|69466.12
02:38:43|69466.12
02:38:44|69466.11
02:38:45|69466.11
02:38:46|69466.11
02:38:48|69466.11
02:38:49|69466.11
02:38:50|69466.11
02:38:51|69466.11
02:38:52|69466.12
02:38:53|69466.12
02:38:54|69466.11
02:38:56|69466.12
02:38:56|69466.11
02:38:57|69466.12
02:38:58|69466.12
02:38:59|69457.03
02:39:00|69457.04
02:39:01|69457.03
02:39:03|69455.85
02:39:04|69454.5
02:39:05|69454.5
02:39:06|69454.5
02:39:07|69453.06
02:39:08|69453.06
02:39:09|69450.
02:39:10|69448.65
02:39:11|69448.64
02:39:12|69448.65
02:39:13|69448.65
02:39:15|69449.99
02:39:16|69450.3
02:39:16|69450.52
02:39:17|69450.52
02:39:18|69450.52
02:39:19|69450.52
02:39:21|69450.53
02:39:21|69450.53
02:39:22|69450.53
02:39:24|69450.52
02:39:25|69450.52
02:39:25|69450.52
02:39:26|69450.52
02:39:28|69450.53
02:39:28|69450.53
02:39:30|69430.01
02:39:31|69430.01
02:39:32|69418.67
02:39:33|69413.1
02:39:34|69413.11
02:39:35|69413.11
02:39:36|69414.37
02:39:37|69414.37
02:39:38|69414.37
02:39:39|69414.36
02:39:40|69414.37
02:39:41|69414.36
02:39:42|69414.37
02:39:43|69414.37
02:39:44|69414.36
02:39:45|69414.36
02:39:46|69414.36
02:39:48|69414.37
02:39:49|69384.61
02:39:50|69394.56
02:39:51|69394.56
02:39:52|69399.
02:39:53|69409.93
02:39:54|69409.93
02:39:55|69409.93
02:39:56|69409.98
02:39:57|69410.
02:39:59|69411.22
02:39:59|69414.36
02:40:00|69414.37
02:40:02|69414.36
02:40:03|69414.37
02:40:04|69414.37
02:40:05|69414.37
02:40:06|69419.99
02:40:07|69419.99
02:40:08|69420.
02:40:09|69421.
02:40:10|69421.65
02:40:11|69421.65
02:40:12|69421.65
02:40:13|69427.82
02:40:15|69427.82
02:40:15|69427.81
02:40:16|69427.81
02:40:17|69427.82
02:40:18|69427.82
02:40:19|69427.82
02:40:20|69427.82
02:40:21|69427.81
02:40:22|69427.82
02:40:24|69427.82
02:40:25|69433.5
02:40:25|69433.91
02:40:26|69433.91
02:40:28|69433.91
02:40:28|69439.23
02:40:29|69445.26
02:40:30|69448.65
02:40:32|69448.65
02:40:32|69448.65
02:40:33|69448.64
02:40:35|69448.64
02:40:35|69448.65
02:40:36|69448.64
02:40:38|69448.65
02:40:38|69455.85
02:40:40|69455.85
02:40:41|69455.84
02:40:42|69466.11
02:40:43|69466.12
02:40:44|69466.11
02:40:45|69466.11
02:40:46|69466.11
02:40:47|69466.12
02:40:48|69466.11
02:40:50|69466.11
02:40:51|69466.12
02:40:53|69466.11
02:40:54|69466.12
02:40:54|69466.12
02:40:56|69466.12
02:40:56|69466.12
02:40:58|69466.11
02:40:58|69466.12
02:40:59|69466.12
02:41:01|69466.11
02:41:02|69466.11
02:41:03|69466.12
02:41:04|69466.12
02:41:05|69466.11
02:41:05|69466.11
02:41:06|69454.08
02:41:07|69454.
02:41:09|69454.01
02:41:10|69454.01
02:41:11|69454.01
02:41:12|69454.
02:41:13|69454.01
02:41:14|69454.01
02:41:15|69454.01
02:41:16|69454.01
02:41:17|69454.
02:41:18|69444.42
02:41:19|69424.24
02:41:21|69415.66
02:41:21|69414.86
02:41:22|69414.86
02:41:23|69414.86
02:41:24|69414.86
02:41:26|69414.87
02:41:27|69414.86
02:41:27|69414.86
02:41:28|69414.86
02:41:30|69414.86
02:41:30|69414.86
02:41:32|69414.86
02:41:32|69414.86
02:41:33|69414.87
02:41:35|69414.87
02:41:35|69414.87
02:41:36|69414.86
02:41:37|69414.86
02:41:39|69414.86
02:41:39|69416.02
02:41:40|69416.01
02:41:42|69416.01
02:41:43|69416.01
02:41:43|69416.02
02:41:45|69416.01
02:41:46|69416.01
02:41:47|69416.02
02:41:48|69420.84
02:41:49|69420.83
02:41:50|69420.83
02:41:51|69420.84
02:41:53|69420.84
02:41:54|69427.99
02:41:55|69427.99
02:41:57|69427.99
02:41:58|69428.
02:41:59|69427.99
02:42:00|69427.99
02:42:02|69428.
02:42:03|69428.
02:42:03|69429.72
02:42:06|69429.9
02:42:07|69429.9
02:42:08|69429.9
02:42:09|69429.9
02:42:09|69429.9
02:42:11|69434.36
02:42:12|69434.72
02:42:12|69435.6
02:42:13|69443.98
02:42:15|69445.68
02:42:15|69448.64
02:42:17|69448.65
02:42:18|69448.65
02:42:19|69448.64
02:42:20|69448.65
02:42:21|69448.65
02:42:22|69448.65
02:42:23|69448.64
02:42:24|69448.64
02:42:25|69448.64
02:42:26|69448.65
02:42:27|69448.65
02:42:28|69448.65
02:42:29|69448.65
02:42:30|69448.64
02:42:31|69459.06
02:42:32|69459.07
02:42:33|69459.06
02:42:34|69459.07
02:42:35|69459.07
02:42:36|69459.06
02:42:38|69459.06
02:42:39|69459.06
02:42:39|69459.07
02:42:40|69459.07
02:42:41|69459.07
02:42:42|69459.06
02:42:43|69459.06
02:42:45|69459.07
02:42:45|69459.07
02:42:47|69459.06
02:42:47|69459.06
02:42:48|69459.06
02:42:49|69459.07
02:42:51|69459.07
02:42:52|69459.07
02:42:52|69459.07
02:42:54|69459.07
02:42:56|69459.06
02:42:57|69459.06
02:42:58|69459.07
02:42:59|69459.07
02:43:00|69459.07
02:43:01|69459.07
02:43:03|69459.07
02:43:04|69459.99
02:43:05|69460.
02:43:06|69460.
02:43:07|69460.
02:43:08|69460.
02:43:10|69460.
02:43:10|69460.
02:43:11|69460.
02:43:12|69462.06
02:43:13|69465.83
02:43:15|69465.83
02:43:16|69465.84
02:43:16|69465.83
02:43:17|69465.84
02:43:18|69465.84
02:43:20|69466.12
02:43:21|69466.12
02:43:21|69466.12
02:43:23|69466.11
02:43:23|69466.12
02:43:25|69466.12
02:43:26|69466.12
02:43:26|69466.12
02:43:28|69466.12
02:43:29|69466.12
02:43:30|69466.12
02:43:31|69466.12
02:43:32|69466.11
02:43:33|69466.12
02:43:34|69466.11
02:43:35|69466.11
02:43:36|69462.02
02:43:37|69462.02
02:43:38|69462.01
02:43:39|69462.01
02:43:40|69462.01
02:43:41|69462.01
02:43:42|69462.01
02:43:43|69462.01
02:43:44|69462.01
02:43:45|69462.01
02:43:46|69462.01
02:43:47|69462.01
02:43:48|69465.25
02:43:49|69465.25
02:43:50|69465.24
02:43:51|69465.24
02:43:53|69465.24
02:43:54|69465.24
02:43:55|69466.11
02:43:56|69466.11
02:43:57|69469.99
02:43:58|69469.99
02:43:59|69469.99
02:44:00|69470.
02:44:01|69469.99
02:44:02|69469.99
02:44:03|69469.99
02:44:04|69470.
02:44:05|69469.99
02:44:06|69470.
02:44:07|69470.
02:44:08|69469.99
02:44:09|69470.
02:44:10|69472.56
02:44:11|69472.95
02:44:12|69472.95
02:44:13|69472.96
02:44:15|69472.96
02:44:15|69472.96
02:44:16|69472.95
02:44:18|69472.95
02:44:18|69472.95
02:44:20|69470.32
02:44:21|69470.31
02:44:23|69470.32
02:44:23|69470.31
02:44:24|69470.32
02:44:26|69470.31
02:44:26|69470.32
02:44:28|69470.31
02:44:28|69470.31
02:44:29|69470.31
02:44:30|69470.31
02:44:32|69470.32
02:44:32|69470.32
02:44:33|69470.32
02:44:35|69470.31
02:44:36|69470.32
02:44:36|69470.31
02:44:37|69470.31
02:44:39|69470.31
02:44:40|69470.31
02:44:40|69470.31
02:44:41|69470.31
02:44:42|69470.32
02:44:44|69470.32
02:44:45|69470.31
02:44:46|69470.31
02:44:46|69470.31
02:44:47|69470.31
02:44:49|69470.31
02:44:50|69470.32
02:44:50|69470.32
02:44:52|69470.32
02:44:53|69470.32
02:44:54|69470.31
02:44:54|69470.31
02:44:57|69470.32
02:44:57|69470.32
02:44:58|69470.32
02:45:00|69470.32
02:45:02|69470.31
02:45:03|69470.31
02:45:03|69470.32
02:45:04|69470.32
02:45:06|69470.32
02:45:07|69470.31
02:45:09|69470.32
02:45:10|69470.32
02:45:11|69470.31
02:45:12|69480.12
02:45:13|69486.84
02:45:14|69486.84
02:45:15|69486.84
02:45:16|69486.85
02:45:17|69486.84
02:45:18|69486.85
02:45:20|69469.99
02:45:20|69470.
02:45:22|69470.
02:45:23|69470.
02:45:24|69469.99
02:45:24|69470.
02:45:26|69470.
02:45:28|69470.
02:45:28|69470.
02:45:30|69469.99
02:45:31|69470.
02:45:32|69469.99
02:45:33|69469.99
02:45:34|69470.
02:45:36|69469.99
02:45:37|69469.99
02:45:38|69470.
02:45:39|69469.99
02:45:40|69469.99
02:45:41|69481.38
02:45:42|69484.34
02:45:43|69484.34
02:45:45|69486.84
02:45:46|69486.94
02:45:47|69480.
02:45:48|69478.
02:45:48|69478.
02:45:50|69478.01
02:45:51|69478.
02:45:52|69478.
02:45:53|69478.
02:45:54|69478.
02:45:55|69478.
02:45:56|69478.01
02:45:57|69486.94
02:45:58|69486.95
02:45:59|69486.94
02:46:00|69486.95
02:46:01|69486.95
02:46:02|69489.99
02:46:03|69489.99
02:46:04|69497.76
02:46:05|69499.99
02:46:06|69500.
02:46:07|69499.99
02:46:09|69500.
02:46:09|69499.99
02:46:10|69499.99
02:46:11|69508.68
02:46:13|69508.81
02:46:13|69508.81
02:46:15|69508.8
02:46:16|69508.81
02:46:17|69508.8
02:46:18|69508.81
02:46:19|69508.81
02:46:20|69508.8
02:46:20|69509.01
02:46:22|69509.
02:46:23|69506.01
02:46:24|69498.
02:46:26|69494.4
02:46:27|69494.
02:46:28|69494.01
02:46:30|69488.
02:46:30|69480.
02:46:32|69479.84
02:46:33|69479.84
02:46:33|69479.84
02:46:35|69479.84
02:46:36|69479.84
02:46:37|69479.84
02:46:37|69479.85
02:46:40|69479.84
02:46:40|69479.84
02:46:41|69485.99
02:46:42|69486.
02:46:44|69485.99
02:46:45|69486.
02:46:46|69487.87
02:46:47|69487.88
02:46:48|69487.88
02:46:50|69487.87
02:46:51|69487.88
02:46:51|69487.87
02:46:52|69487.88
02:46:53|69487.87
02:46:55|69487.87
02:46:55|69487.87
02:46:56|69487.88
02:46:58|69487.88
02:46:58|69487.88
02:46:59|69487.87
02:47:00|69487.88
02:47:01|69487.88
02:47:03|69487.88
02:47:03|69487.88
02:47:04|69487.87
02:47:05|69487.87
02:47:07|69487.88
02:47:07|69487.88
02:47:08|69484.54
02:47:09|69483.48
02:47:11|69480.
02:47:11|69478.
02:47:12|69478.
02:47:13|69478.01
02:47:14|69478.01
02:47:16|69478.01
02:47:16|69462.
02:47:17|69460.
02:47:19|69452.29
02:47:19|69448.64
02:47:21|69448.64
02:47:21|69448.65
02:47:23|69448.64
02:47:24|69448.64
02:47:24|69448.64
02:47:26|69448.65
02:47:27|69448.65
02:47:28|69448.64
02:47:28|69448.64
02:47:31|69448.64
02:47:31|69448.64
02:47:32|69448.64
02:47:34|69448.64
02:47:34|69448.65
02:47:36|69448.65
02:47:37|69460.
02:47:37|69460.
02:47:39|69460.
02:47:40|69468.36
02:47:41|69469.46
02:47:42|69469.46
02:47:43|69469.46
02:47:44|69469.46
02:47:45|69469.46
02:47:47|69469.46
02:47:48|69469.46
02:47:48|69482.43
02:47:50|69489.78
02:47:50|69493.99
02:47:51|69500.
02:47:53|69505.12
02:47:53|69508.
02:47:55|69507.99
02:47:55|69507.99
02:47:56|69508.
02:47:57|69508.
02:47:58|69508.
02:47:59|69508.
02:48:00|69507.99
02:48:01|69507.99
02:48:02|69509.94
02:48:03|69514.24
02:48:05|69536.96
02:48:06|69536.95
02:48:06|69536.96
02:48:07|69536.96
02:48:08|69536.95
02:48:10|69536.96
02:48:11|69536.95
02:48:11|69536.95
02:48:13|69536.95
02:48:14|69536.95
02:48:14|69536.96
02:48:16|69536.96
02:48:17|69536.95
02:48:17|69536.95
02:48:19|69537.24
02:48:20|69543.38
02:48:21|69543.38
02:48:22|69543.38
02:48:23|69543.39
02:48:24|69543.39
02:48:25|69543.38
02:48:26|69539.17
02:48:27|69539.16
02:48:27|69530.01
02:48:29|69528.01
02:48:29|69520.
02:48:31|69514.
02:48:33|69512.01
02:48:33|69510.36
02:48:35|69507.99
02:48:36|69502.19
02:48:37|69502.18
02:48:37|69502.18
02:48:38|69502.19
02:48:40|69502.18
02:48:41|69502.18
02:48:42|69502.18
02:48:42|69502.18
02:48:44|69502.19
02:48:45|69502.18
02:48:46|69502.19
02:48:47|69502.19
02:48:48|69502.19
02:48:49|69502.18
02:48:50|69502.18
02:48:52|69502.19
02:48:52|69502.18
02:48:54|69502.19
02:48:55|69500.01
02:48:55|69488.01
02:48:56|69486.01
02:48:58|69486.01
02:48:59|69486.
02:48:59|69486.
02:49:01|69486.
02:49:02|69486.
02:49:03|69484.32
02:49:03|69484.01
02:49:05|69484.
02:49:06|69482.43
02:49:06|69482.43
02:49:08|69482.43
02:49:09|69474.5
02:49:10|69472.
02:49:11|69472.
02:49:12|69472.01
02:49:13|69472.
02:49:14|69470.37
02:49:15|69470.37
02:49:16|69467.43
02:49:17|69461.79
02:49:18|69461.78
02:49:19|69463.99
02:49:21|69467.34
02:49:21|69470.88
02:49:22|69470.88
02:49:23|69470.88
02:49:24|69473.81
02:49:26|69473.81
02:49:26|69473.81
02:49:28|69473.82
02:49:29|69473.82
02:49:30|69473.82
02:49:32|69473.81
02:49:34|69473.82
02:49:34|69473.82
02:49:36|69473.8
02:49:38|69468.01
02:49:38|69466.01
02:49:39|69462.
02:49:41|69458.01
02:49:41|69456.01
02:49:42|69456.01
02:49:44|69456.01
02:49:45|69456.01
02:49:46|69456.01
02:49:46|69456.02
02:49:49|69456.01
02:49:50|69458.28
02:49:51|69480.09
02:49:52|69480.09
02:49:53|69480.1
02:49:55|69480.1
02:49:55|69480.1
02:49:56|69480.1
02:49:57|69480.1
02:49:59|69480.1
02:49:59|69480.09
02:50:01|69476.34
02:50:03|69476.01
02:50:04|69476.
02:50:05|69474.01
02:50:05|69474.01
02:50:07|69474.
02:50:07|69474.
02:50:09|69472.01
02:50:09|69472.01
02:50:11|69472.
02:50:12|69471.3
02:50:13|69466.
02:50:14|69460.01
02:50:14|69460.01
02:50:16|69460.01
02:50:17|69460.01
02:50:18|69460.01
02:50:18|69460.
02:50:19|69460.
02:50:21|69460.
02:50:22|69460.
02:50:24|69460.01
02:50:24|69460.01
02:50:26|69460.01
02:50:26|69460.01
02:50:27|69466.94
02:50:28|69466.94
02:50:29|69466.95
02:50:31|69466.95
02:50:31|69466.95
02:50:32|69466.95
02:50:34|69466.01
02:50:35|69466.
02:50:36|69462.06
02:50:37|69462.
02:50:38|69462.01
02:50:39|69460.01
02:50:40|69460.01
02:50:41|69460.01
02:50:43|69460.
02:50:44|69460.
02:50:45|69460.01
02:50:46|69460.
02:50:47|69460.
02:50:49|69460.
02:50:49|69460.01
02:50:51|69454.01
02:50:52|69448.2
02:50:53|69448.01
02:50:54|69448.01
02:50:55|69448.
02:50:56|69448.
02:50:57|69448.
02:50:58|69448.01
02:50:59|69448.
02:51:00|69448.
02:51:01|69448.
02:51:02|69448.
02:51:03|69448.01
02:51:04|69426.01
02:51:05|69425.52
02:51:06|69425.28
02:51:07|69425.01
02:51:08|69410.
02:51:10|69410.01
02:51:11|69410.01
02:51:11|69414.
02:51:13|69419.9
02:51:13|69419.9
02:51:14|69419.89
02:51:15|69419.9
02:51:16|69419.89
02:51:18|69414.
02:51:19|69414.
02:51:19|69414.
02:51:20|69407.05
02:51:21|69405.46
02:51:23|69396.11
02:51:24|69396.11
02:51:25|69396.11
02:51:26|69390.38
02:51:27|69390.38
02:51:28|69390.37
02:51:29|69390.37
02:51:30|69390.01
02:51:31|69390.01
02:51:31|69390.01
02:51:33|69390.
02:51:34|69390.01
02:51:35|69390.
02:51:36|69390.01
02:51:37|69390.01
02:51:37|69382.42
02:51:39|69382.43
02:51:40|69382.43
02:51:41|69368.55
02:51:42|69361.07
02:51:43|69367.99
02:51:44|69372.
02:51:45|69371.99
02:51:47|69372.
02:51:48|69371.99
02:51:50|69372.
02:51:50|69377.99
02:51:51|69378.
02:51:53|69378.48
02:51:54|69384.
02:51:54|69384.
02:51:56|69383.99
02:51:57|69383.99
02:51:58|69384.
02:51:59|69384.
02:52:00|69383.99
02:52:01|69380.01
02:52:02|69380.
02:52:03|69380.
02:52:04|69380.01
02:52:05|69380.01
02:52:06|69380.
02:52:07|69380.
02:52:08|69374.01
02:52:09|69373.06
02:52:10|69373.07
02:52:11|69373.06
02:52:12|69372.48
02:52:13|69372.48
02:52:14|69372.49
02:52:15|69373.06
02:52:16|69373.06
02:52:17|69372.
02:52:18|69364.01
02:52:20|69362.1
02:52:20|69362.01
02:52:22|69362.01
02:52:22|69356.22
02:52:23|69356.01
02:52:24|69356.01
02:52:25|69356.01
02:52:26|69356.01
02:52:28|69356.
02:52:29|69356.
02:52:29|69361.99
02:52:31|69361.99
02:52:31|69361.99
02:52:32|69362.
02:52:33|69362.
02:52:34|69362.
02:52:36|69361.99
02:52:37|69361.99
02:52:37|69369.87
02:52:38|69369.87
02:52:39|69369.88
02:52:40|69369.87
02:52:41|69369.88
02:52:42|69369.88
02:52:43|69369.88
02:52:45|69369.88
02:52:46|69369.87
02:52:46|69369.88
02:52:48|69369.88
02:52:49|69369.88
02:52:50|69369.87
02:52:51|69369.88
02:52:52|69369.88
02:52:53|69369.87
02:52:54|69369.87
02:52:56|69369.88
02:52:56|69375.36
02:52:58|69375.35
02:52:59|69375.36
02:53:00|69375.35
02:53:00|69369.88
02:53:02|69368.4
02:53:02|69366.
02:53:04|69366.
02:53:05|69366.
02:53:05|69364.
02:53:07|69363.99
02:53:08|69363.99
02:53:08|69363.99
02:53:10|69364.
02:53:11|69364.
02:53:12|69364.
02:53:13|69363.99
02:53:13|69340.87
02:53:15|69331.38
02:53:16|69334.
02:53:16|69344.73
02:53:18|69344.72
02:53:19|69337.31
02:53:20|69337.3
02:53:21|69337.3
02:53:22|69337.31
02:53:23|69337.31
02:53:24|69333.46
02:53:25|69325.96
02:53:26|69325.96
02:53:27|69325.96
02:53:28|69325.95
02:53:29|69334.
02:53:30|69335.99
02:53:31|69335.99
02:53:32|69335.99
02:53:33|69335.99
02:53:34|69342.
02:53:35|69343.62
02:53:37|69344.
02:53:37|69350.
02:53:38|69349.99
02:53:40|69350.
02:53:40|69350.
02:53:41|69350.
02:53:42|69350.
02:53:44|69350.
02:53:44|69349.5
02:53:46|69344.01
02:53:47|69344.01
02:53:49|69344.01
02:53:50|69344.01
02:53:52|69340.01
02:53:52|69338.01
02:53:53|69338.
02:53:55|69338.01
02:53:56|69343.95
02:53:57|69343.99
02:53:58|69349.99
02:53:59|69349.99
02:54:00|69349.99
02:54:01|69358.
02:54:02|69357.99
02:54:04|69358.
02:54:04|69359.99
02:54:06|69361.68
02:54:07|69362.1
02:54:08|69363.86
02:54:09|69376.87
02:54:10|69376.87
02:54:11|69367.23
02:54:12|69367.22
02:54:13|69367.23
02:54:14|69367.23
02:54:15|69367.22
02:54:16|69376.88
02:54:17|69376.88
02:54:19|69376.88
02:54:20|69376.87
02:54:20|69376.88
02:54:21|69375.01
02:54:22|69375.
02:54:23|69375.
02:54:24|69375.01
02:54:25|69375.
02:54:26|69375.01
02:54:27|69376.
02:54:29|69376.
02:54:29|69375.99
02:54:31|69368.01
02:54:31|69368.01
02:54:32|69368.01
02:54:34|69368.01
02:54:34|69368.
02:54:36|69368.
02:54:36|69368.
02:54:38|69368.01
02:54:38|69368.
02:54:39|69368.
02:54:40|69368.
02:54:41|69368.01
02:54:43|69368.01
02:54:44|69352.44
02:54:45|69343.99
02:54:46|69342.
02:54:47|69340.01
02:54:49|69342.
02:54:50|69341.99
02:54:51|69341.99
02:54:52|69341.99
02:54:53|69341.99
02:54:54|69342.
02:54:55|69341.99
02:54:56|69341.99
02:54:57|69342.
02:54:58|69342.
02:55:00|69335.22
02:55:00|69334.88
02:55:01|69331.78
02:55:03|69331.78
02:55:04|69338.7
02:55:05|69339.84
02:55:07|69341.99
02:55:08|69342.
02:55:09|69341.99
02:55:10|69341.99
02:55:11|69341.99
02:55:12|69341.99
02:55:12|69341.99
02:55:13|69342.
02:55:15|69341.99
02:55:16|69327.04
02:55:17|69327.04
02:55:19|69327.05
02:55:19|69322.63
02:55:20|69322.64
02:55:21|69322.63
02:55:22|69322.64
02:55:23|69327.99
02:55:24|69328.
02:55:25|69328.
02:55:26|69327.99
02:55:27|69328.
02:55:28|69328.
02:55:29|69327.99
02:55:31|69329.99
02:55:31|69315.79
02:55:32|69315.79
02:55:34|69315.79
02:55:34|69315.79
02:55:35|69315.78
02:55:36|69315.78
02:55:37|69315.79
02:55:39|69313.51
02:55:40|69313.52
02:55:41|69313.52
02:55:42|69313.51
02:55:43|69313.51
02:55:45|69313.52
02:55:46|69313.51
02:55:47|69313.51
02:55:47|69313.51
02:55:49|69313.51
02:55:51|69313.52
02:55:52|69313.51
02:55:53|69313.51
02:55:54|69313.52
02:55:55|69313.51
02:55:56|69313.51
02:55:57|69313.51
02:55:58|69313.51
02:55:59|69313.52
02:56:00|69313.5
02:56:01|69313.5
02:56:02|69313.5
02:56:03|69313.51
02:56:04|69313.5
02:56:06|69316.74
02:56:07|69327.93
02:56:08|69330.85
02:56:09|69328.
02:56:11|69328.
02:56:11|69328.
02:56:12|69328.
02:56:13|69328.
02:56:14|69328.01
02:56:15|69341.1
02:56:16|69341.1
02:56:17|69341.19
02:56:18|69341.79
02:56:20|69341.8
02:56:20|69346.98
02:56:22|69347.3
02:56:22|69349.99
02:56:24|69350.
02:56:24|69349.99
02:56:25|69349.99
02:56:26|69350.
02:56:27|69350.
02:56:28|69349.99
02:56:29|69352.02
02:56:30|69355.65
02:56:31|69355.64
02:56:32|69355.64
02:56:33|69355.65
02:56:34|69355.64
02:56:36|69355.65
02:56:37|69355.64
02:56:37|69355.65
02:56:39|69355.65
02:56:39|69355.64
02:56:40|69355.65
02:56:41|69355.64
02:56:43|69355.64
02:56:43|69355.64
02:56:45|69355.64
02:56:46|69355.64
02:56:46|69355.64
02:56:47|69355.64
02:56:49|69355.65
02:56:49|69355.65
02:56:50|69355.64
02:56:51|69355.65
02:56:53|69355.99
02:56:54|69355.99
02:56:55|69355.99
02:56:56|69355.99
02:56:57|69355.99
02:56:58|69365.88
02:56:59|69366.
02:57:00|69365.99
02:57:01|69366.
02:57:02|69366.
02:57:03|69366.
02:57:05|69366.
02:57:05|69366.
02:57:07|69365.99
02:57:07|69366.
02:57:09|69365.99
02:57:10|69366.
02:57:10|69355.99
02:57:12|69352.
02:57:13|69352.
02:57:13|69352.
02:57:15|69352.01
02:57:16|69352.01
02:57:17|69352.
02:57:18|69352.01
02:57:20|69352.
02:57:20|69352.01
02:57:22|69352.01
02:57:23|69352.
02:57:24|69345.82
02:57:25|69339.01
02:57:26|69339.01
02:57:28|69338.33
02:57:28|69334.19
02:57:29|69331.44
02:57:30|69328.14
02:57:31|69328.15
02:57:32|69328.14
02:57:33|69328.14
02:57:35|69328.14
02:57:35|69328.14
02:57:36|69328.15
02:57:37|69328.14
02:57:39|69335.63
02:57:40|69335.62
02:57:41|69335.62
02:57:41|69335.63
02:57:42|69335.63
02:57:43|69335.63
02:57:44|69335.62
02:57:45|69300.
02:57:47|69300.01
02:57:48|69300.01
02:57:49|69300.01
02:57:51|69300.01
02:57:53|69300.
02:57:54|69303.99
02:57:55|69304.
02:57:56|69304.
02:57:57|69304.
02:57:58|69304.
02:57:59|69307.99
02:58:00|69310.
02:58:01|69313.78
02:58:03|69313.77
02:58:03|69312.12
02:58:04|69312.11
02:58:07|69312.11
02:58:07|69312.11
02:58:08|69312.12
02:58:09|69312.11
02:58:10|69311.12
02:58:12|69306.63
02:58:13|69306.63
02:58:14|69306.64
02:58:15|69306.64
02:58:15|69306.64
02:58:17|69306.64
02:58:17|69306.63
02:58:19|69306.64
02:58:20|69306.64
02:58:21|69306.63
02:58:21|69306.64
02:58:23|69306.64
02:58:24|69306.64
02:58:25|69306.64
02:58:26|69306.64
02:58:27|69306.64
02:58:28|69306.64
02:58:30|69306.63
02:58:30|69306.63
02:58:32|69306.63
02:58:33|69306.64
02:58:33|69306.63
02:58:35|69306.63
02:58:35|69306.63
02:58:36|69306.24
02:58:37|69305.83
02:58:39|69305.83
02:58:39|69305.83
02:58:41|69305.82
02:58:41|69305.83
02:58:42|69305.83
02:58:44|69305.83
02:58:45|69305.83
02:58:46|69305.83
02:58:46|69305.83
02:58:47|69305.83
02:58:49|69305.83
02:58:50|69305.82
02:58:52|69305.83
02:58:53|69305.82
02:58:54|69312.74
02:58:56|69312.74
02:58:57|69312.74
02:58:58|69312.75
02:58:59|69312.75
02:59:00|69312.75
02:59:01|69312.75
02:59:02|69312.74
02:59:03|69312.74
02:59:04|69312.75
02:59:06|69312.75
02:59:07|69312.74
02:59:07|69312.75
02:59:09|69312.75
02:59:10|69312.75
02:59:11|69312.75
02:59:12|69312.74
02:59:13|69312.74
02:59:14|69312.74
02:59:14|69312.74
02:59:16|69312.75
02:59:17|69312.74
02:59:18|69312.74
02:59:19|69312.75
02:59:20|69312.75
02:59:21|69312.74
02:59:22|69312.75
02:59:22|69312.74
02:59:24|69312.11
02:59:25|69310.46
02:59:26|69310.47
02:59:27|69310.47
02:59:28|69310.03
02:59:29|69310.03
02:59:30|69310.02
02:59:31|69310.02
02:59:32|69306.67
02:59:33|69306.67
02:59:34|69306.67
02:59:35|69306.67
02:59:36|69306.67
02:59:37|69306.67
02:59:38|69306.67
02:59:39|69305.82
02:59:40|69305.83
02:59:41|69305.82
02:59:42|69305.83
02:59:43|69305.83
02:59:45|69305.83
02:59:45|69305.82
02:59:46|69305.83
02:59:47|69300.01
02:59:48|69300.
02:59:49|69300.01
02:59:51|69300.01
02:59:51|69300.01
02:59:53|69300.
02:59:55|69300.
02:59:55|69300.01
02:59:57|69300.01
02:59:59|69300.01
03:00:00|69300.01
03:00:00|69300.
03:00:02|69300.
03:00:02|69300.01
03:00:04|69306.24
03:00:05|69312.
03:00:07|69306.66
03:00:08|69306.62
03:00:09|69302.01
03:00:10|69300.36
03:00:11|69300.01
03:00:12|69300.01
03:00:13|69300.01
03:00:14|69300.
03:00:15|69300.01
03:00:16|69300.
03:00:17|69300.
03:00:18|69300.
03:00:19|69300.01
03:00:20|69300.01
03:00:21|69300.
03:00:23|69300.
03:00:23|69300.
03:00:25|69300.01
03:00:25|69300.01
03:00:26|69300.01
03:00:27|69300.
03:00:28|69303.72
03:00:29|69307.99
03:00:30|69307.99
03:00:31|69309.99
03:00:33|69312.54
03:00:33|69312.74
03:00:34|69312.75
03:00:35|69301.52
03:00:37|69300.01
03:00:38|69300.02
03:00:39|69300.01
03:00:39|69300.02
03:00:40|69300.01
03:00:41|69300.01
03:00:42|69300.01
03:00:43|69300.02
03:00:44|69300.01
03:00:45|69300.02
03:00:46|69303.99
03:00:48|69304.
03:00:49|69303.99
03:00:50|69304.
03:00:51|69304.
03:00:52|69304.
03:00:53|69304.
03:00:54|69303.99
03:00:56|69310.
03:00:56|69310.
03:00:58|69309.99
03:00:59|69310.
03:00:59|69310.61
03:01:01|69310.6
03:01:02|69312.54
03:01:02|69323.83
03:01:03|69329.76
03:01:04|69333.78
03:01:05|69333.79
03:01:06|69335.99
03:01:07|69335.99
03:01:09|69336.
03:01:10|69336.
03:01:11|69341.09
03:01:12|69343.99
03:01:13|69346.4
03:01:14|69347.3
03:01:15|69347.29
03:01:16|69347.3
03:01:17|69347.29
03:01:18|69346.14
03:01:19|69346.14
03:01:20|69342.38
03:01:21|69342.38
03:01:23|69324.01
03:01:23|69318.42
03:01:24|69318.01
03:01:25|69318.01
03:01:26|69318.01
03:01:27|69318.
03:01:29|69318.01
03:01:29|69318.
03:01:31|69309.69
03:01:31|69309.69
03:01:32|69309.7
03:01:33|69306.67
03:01:34|69305.47
03:01:35|69305.47
03:01:37|69305.47
03:01:37|69305.48
03:01:38|69305.48
03:01:39|69305.48
03:01:40|69305.48
03:01:42|69305.48
03:01:43|69305.48
03:01:43|69305.48
03:01:44|69305.48
03:01:46|69305.47
03:01:46|69305.48
03:01:48|69305.47
03:01:48|69305.48
03:01:50|69305.48
03:01:51|69305.48
03:01:52|69305.48
03:01:52|69305.48
03:01:53|69305.48
03:01:56|69306.68
03:01:57|69306.67
03:01:58|69306.68
03:01:59|69306.67
03:02:00|69306.68
03:02:01|69306.68
03:02:02|69316.94
03:02:03|69327.66
03:02:04|69332.94
03:02:05|69336.
03:02:06|69336.48
03:02:07|69337.87
03:02:08|69341.09
03:02:09|69341.85
03:02:10|69341.85
03:02:11|69341.86
03:02:12|69341.85
03:02:13|69341.86
03:02:14|69341.86
03:02:15|69341.85
03:02:16|69337.86
03:02:17|69337.87
03:02:18|69337.86
03:02:19|69337.87
03:02:20|69337.86
03:02:22|69337.87
03:02:22|69337.86
03:02:24|69337.87
03:02:25|69337.86
03:02:26|69338.
03:02:27|69341.85
03:02:27|69341.84
03:02:29|69341.85
03:02:30|69341.84
03:02:31|69341.84
03:02:32|69341.84
03:02:33|69341.85
03:02:34|69341.84
03:02:35|69341.84
03:02:36|69341.84
03:02:37|69341.85
03:02:38|69349.99
03:02:39|69349.99
03:02:40|69350.
03:02:41|69349.99
03:02:42|69349.99
03:02:43|69350.
03:02:44|69350.
03:02:45|69350.
03:02:46|69350.
03:02:48|69350.
03:02:48|69349.99
03:02:49|69350.
03:02:50|69350.
03:02:51|69352.
03:02:52|69352.
03:02:54|69352.01
03:02:54|69352.01
03:02:56|69355.72
03:02:57|69355.72
03:02:59|69355.72
03:03:00|69355.72
03:03:02|69355.71
03:03:03|69355.72
03:03:04|69355.72
03:03:05|69355.72
03:03:06|69355.72
03:03:07|69355.72
03:03:08|69355.71
03:03:09|69355.72
03:03:10|69355.72
03:03:11|69355.71
03:03:12|69355.72
03:03:13|69355.71
03:03:15|69355.72
03:03:16|69355.72
03:03:16|69349.99
03:03:18|69350.
03:03:18|69350.
03:03:20|69350.
03:03:20|69350.
03:03:21|69349.99
03:03:23|69350.
03:03:24|69349.99
03:03:25|69350.
03:03:26|69350.
03:03:27|69349.99
03:03:28|69349.99
03:03:30|69349.99
03:03:30|69349.99
03:03:32|69349.99
03:03:32|69349.99
03:03:33|69349.99
03:03:34|69349.99
03:03:36|69350.
03:03:36|69349.99
03:03:37|69350.
03:03:38|69349.99
03:03:39|69349.99
03:03:41|69350.
03:03:42|69349.99
03:03:43|69349.99
03:03:44|69349.99
03:03:45|69349.99
03:03:46|69349.99
03:03:47|69349.99
03:03:48|69349.99
03:03:49|69350.
03:03:50|69350.
03:03:51|69350.
03:03:52|69350.
03:03:53|69349.99
03:03:55|69350.
03:03:55|69350.
03:03:57|69350.
03:03:58|69349.99
03:03:59|69350.
03:04:00|69349.99
03:04:01|69350.
03:04:03|69350.
03:04:03|69350.
03:04:05|69350.
03:04:06|69349.99
03:04:07|69349.99
03:04:08|69349.99
03:04:09|69350.
03:04:09|69358.54
03:04:11|69358.53
03:04:11|69358.53
03:04:13|69358.54
03:04:14|69345.32
03:04:15|69337.88
03:04:16|69337.87
03:04:17|69337.87
03:04:18|69337.87
03:04:19|69337.88
03:04:20|69337.88
03:04:21|69337.88
03:04:22|69337.87
03:04:23|69337.87
03:04:24|69337.88
03:04:25|69337.87
03:04:26|69337.88
03:04:27|69337.88
03:04:28|69335.
03:04:29|69334.99
03:04:30|69335.
03:04:31|69334.99
03:04:32|69335.
03:04:33|69334.99
03:04:34|69334.99
03:04:35|69334.99
03:04:36|69335.
03:04:37|69335.
03:04:38|69335.
03:04:39|69334.99
03:04:41|69334.99
03:04:41|69335.
03:04:42|69343.61
03:04:43|69343.62
03:04:44|69343.62
03:04:45|69343.62
03:04:47|69361.06
03:04:48|69347.29
03:04:48|69336.06
03:04:49|69336.
03:04:50|69334.99
03:04:51|69330.01
03:04:52|69330.01
03:04:53|69330.01
03:04:55|69330.
03:04:55|69330.01
03:04:56|69315.54
03:04:57|69315.55
03:04:59|69315.55
03:05:01|69315.54
03:05:02|69315.53
03:05:03|69315.53
03:05:04|69314.03
03:05:05|69310.44
03:05:06|69310.02
03:05:07|69310.02
03:05:08|69310.03
03:05:09|69310.03
03:05:10|69310.03
03:05:11|69310.03
03:05:12|69310.03
03:05:13|69310.03
03:05:14|69310.02
03:05:15|69310.02
03:05:17|69310.03
03:05:18|69310.03
03:05:18|69310.02
03:05:19|69310.57
03:05:20|69316.18
03:05:21|69316.18
03:05:22|69316.19
03:05:23|69316.18
03:05:25|69316.19
03:05:25|69316.18
03:05:27|69316.18
03:05:27|69316.19
03:05:29|69316.19
03:05:29|69316.18
03:05:30|69316.18
03:05:31|69316.19
03:05:33|69326.82
03:05:33|69332.99
03:05:34|69333.
03:05:35|69333.
03:05:36|69333.
03:05:37|69332.99
03:05:38|69332.99
03:05:40|69343.62
03:05:40|69347.3
03:05:41|69347.3
03:05:43|69347.29
03:05:44|69347.29
03:05:44|69347.29
03:05:46|69347.29
03:05:47|69347.29
03:05:47|69347.29
03:05:48|69347.29
03:05:50|69347.3
03:05:52|69347.29
03:05:52|69347.3
03:05:53|69347.29
03:05:54|69347.3
03:05:56|69347.29
03:05:57|69353.26
03:05:57|69353.27
03:05:59|69355.99
03:06:00|69355.99
03:06:02|69355.99
03:06:02|69355.99
03:06:03|69359.99
03:06:04|69360.
03:06:06|69360.
03:06:07|69360.
03:06:08|69359.99
03:06:08|69360.
03:06:09|69359.99
03:06:10|69360.
03:06:12|69360.
03:06:12|69360.
03:06:13|69360.
03:06:14|69360.
03:06:16|69360.
03:06:17|69360.
03:06:18|69359.99
03:06:19|69359.99
03:06:20|69360.
03:06:21|69359.99
03:06:23|69360.
03:06:23|69360.
03:06:25|69360.
03:06:25|69360.
03:06:27|69360.
03:06:27|69359.99
03:06:28|69360.
03:06:29|69360.
03:06:31|69359.99
03:06:32|69360.
03:06:32|69360.
03:06:34|69359.99
03:06:34|69359.99
03:06:36|69359.99
03:06:37|69360.
03:06:38|69352.
03:06:38|69350.3
03:06:39|69350.31
03:06:41|69350.31
03:06:42|69350.3
03:06:44|69350.3
03:06:45|69350.3
03:06:46|69350.31
03:06:46|69350.31
03:06:48|69350.31
03:06:49|69350.31
03:06:50|69350.31
03:06:51|69350.31
03:06:52|69350.31
03:06:53|69350.31
03:06:54|69350.31
03:06:55|69350.31
03:06:56|69350.3
03:06:56|69350.3
03:06:57|69350.31
03:06:58|69350.31
03:07:00|69350.31
03:07:01|69350.31
03:07:02|69350.31
03:07:04|69350.31
03:07:05|69350.3
03:07:07|69350.31
03:07:08|69350.3
03:07:09|69350.31
03:07:10|69350.3
03:07:11|69350.31
03:07:12|69350.31
03:07:13|69350.3
03:07:14|69350.31
03:07:14|69350.31
03:07:16|69350.3
03:07:17|69350.3
03:07:18|69350.3
03:07:19|69350.3
03:07:20|69360.
03:07:21|69359.99
03:07:22|69352.02
03:07:24|69352.
03:07:25|69352.
03:07:25|69350.29
03:07:26|69350.3
03:07:27|69350.29
03:07:28|69343.36
03:07:29|69343.37
03:07:30|69343.36
03:07:32|69343.36
03:07:33|69343.37
03:07:34|69343.37
03:07:35|69324.
03:07:35|69315.9
03:07:36|69306.68
03:07:37|69307.99
03:07:38|69307.99
03:07:40|69307.99
03:07:40|69308.
03:07:42|69307.99
03:07:42|69307.99
03:07:43|69307.99
03:07:45|69308.
03:07:46|69308.
03:07:47|69308.
03:07:48|69308.
03:07:49|69308.
03:07:49|69300.01
03:07:50|69300.01
03:07:52|69300.01
03:07:52|69300.01
03:07:53|69300.
03:07:54|69300.
03:07:56|69300.
03:07:57|69300.
03:07:58|69300.01
03:07:58|69300.
03:07:59|69300.
03:08:02|69300.
03:08:03|69262.27
03:08:04|69258.47
03:08:06|69264.83
03:08:07|69272.
03:08:08|69271.99
03:08:08|69272.
03:08:10|69272.
03:08:11|69272.
03:08:12|69269.
03:08:13|69269.01
03:08:14|69265.59
03:08:15|69261.53
03:08:17|69256.02
03:08:17|69256.01
03:08:19|69256.02
03:08:19|69256.02
03:08:21|69256.02
03:08:22|69256.02
03:08:22|69256.01
03:08:23|69256.01
03:08:24|69256.02
03:08:25|69256.02
03:08:26|69256.02
03:08:28|69252.88
03:08:28|69250.02
03:08:30|69250.01
03:08:30|69250.02
03:08:31|69250.
03:08:33|69250.01
03:08:33|69250.
03:08:34|69250.
03:08:35|69250.01
03:08:36|69250.01
03:08:38|69250.
03:08:38|69250.
03:08:40|69250.01
03:08:41|69255.99
03:08:41|69256.
03:08:42|69256.
03:08:44|69255.99
03:08:45|69255.99
03:08:45|69255.99
03:08:47|69256.
03:08:47|69256.
03:08:48|69250.38
03:08:50|69250.
03:08:51|69250.
03:08:52|69250.
03:08:53|69250.
03:08:53|69250.
03:08:55|69250.
03:08:56|69250.
03:08:56|69250.
03:08:58|69250.
03:08:59|69250.
03:08:59|69250.01
03:09:01|69250.
03:09:03|69250.
03:09:03|69250.01
03:09:05|69250.01
03:09:06|69250.01
03:09:07|69250.
03:09:09|69250.
03:09:10|69250.
03:09:10|69256.
03:09:12|69256.
03:09:12|69255.99
03:09:14|69256.
03:09:15|69256.
03:09:16|69256.
03:09:17|69255.99
03:09:18|69260.
03:09:19|69265.99
03:09:20|69265.99
03:09:21|69266.
03:09:21|69265.99
03:09:23|69266.
03:09:24|69265.99
03:09:25|69276.42
03:09:26|69278.1
03:09:27|69278.09
03:09:29|69279.99
03:09:29|69279.99
03:09:30|69279.99
03:09:31|69279.99
03:09:32|69280.
03:09:33|69279.99
03:09:34|69280.
03:09:36|69280.
03:09:37|69280.
03:09:37|69279.99
03:09:38|69274.
03:09:39|69271.29
03:09:40|69271.28
03:09:42|69268.
03:09:42|69284.
03:09:43|69283.99
03:09:45|69284.
03:09:46|69283.99
03:09:47|69284.
03:09:47|69283.99
03:09:49|69282.01
03:09:50|69282.01
03:09:51|69282.
03:09:52|69282.01
03:09:53|69282.
03:09:54|69282.01
03:09:55|69282.
03:09:56|69282.
03:09:57|69282.01
03:09:58|69282.01
03:10:00|69282.
03:10:00|69282.01
03:10:02|69282.01
03:10:02|69282.
03:10:04|69282.
03:10:05|69282.
03:10:06|69282.
03:10:07|69282.01
03:10:08|69282.
03:10:09|69282.01
03:10:10|69282.
03:10:11|69282.01
03:10:12|69282.
03:10:14|69282.01
03:10:15|69282.
03:10:16|69282.01
03:10:17|69286.51
03:10:18|69294.37
03:10:19|69294.38
03:10:20|69294.37
03:10:21|69294.37
03:10:22|69294.37
03:10:22|69292.35
03:10:24|69292.36
03:10:25|69292.36
03:10:25|69292.35
03:10:26|69292.35
03:10:28|69292.36
03:10:29|69292.36
03:10:30|69292.35
03:10:31|69288.01
03:10:33|69288.01
03:10:33|69288.
03:10:34|69288.01
03:10:35|69285.42
03:10:37|69284.11
03:10:37|69284.11
03:10:38|69284.12
03:10:39|69284.11
03:10:40|69284.12
03:10:42|69284.12
03:10:42|69284.12
03:10:43|69284.11
03:10:44|69284.11
03:10:45|69292.36
03:10:47|69292.36
03:10:48|69292.36
03:10:49|69292.35
03:10:50|69292.35
03:10:51|69292.36
03:10:52|69292.36
03:10:53|69292.36
03:10:54|69292.35
03:10:55|69292.36
03:10:56|69292.36
03:10:57|69292.35
03:10:58|69292.36
03:10:59|69292.36
03:11:00|69292.35
03:11:01|69292.36
03:11:02|69292.36
03:11:03|69292.36
03:11:04|69292.36
03:11:06|69292.35
03:11:07|69299.94
03:11:09|69309.62
03:11:10|69310.
03:11:11|69309.99
03:11:12|69309.99
03:11:13|69309.99
03:11:14|69310.
03:11:15|69310.
03:11:15|69309.99
03:11:17|69309.99
03:11:17|69310.
03:11:18|69310.
03:11:20|69310.
03:11:20|69310.
03:11:22|69310.
03:11:23|69310.
03:11:24|69310.
03:11:25|69309.99
03:11:26|69310.
03:11:27|69310.
03:11:28|69310.
03:11:29|69309.99
03:11:30|69309.99
03:11:31|69310.
03:11:32|69322.
03:11:33|69321.99
03:11:34|69321.99
03:11:35|69322.
03:11:36|69322.
03:11:37|69322.
03:11:38|69316.
03:11:40|69312.12
03:11:41|69312.01
03:11:42|69312.01
03:11:42|69312.
03:11:44|69312.
03:11:45|69312.01
03:11:46|69312.
03:11:47|69312.
03:11:48|69312.01
03:11:48|69312.01
03:11:49|69312.01
03:11:51|69312.
03:11:52|69312.
03:11:53|69312.01
03:11:53|69312.
03:11:55|69312.
03:11:56|69312.
03:11:57|69312.
03:11:58|69312.
03:11:59|69290.28
03:12:00|69290.01
03:12:01|69287.34
03:12:02|69284.
03:12:03|69284.01
03:12:04|69284.
03:12:06|69280.22
03:12:07|69280.23
03:12:08|69280.22
03:12:09|69280.
03:12:11|69280.
03:12:12|69280.
03:12:12|69280.01
03:12:14|69280.01
03:12:15|69280.
03:12:15|69280.
03:12:17|69280.
03:12:18|69280.
03:12:19|69280.
03:12:21|69280.01
03:12:22|69280.01
03:12:22|69280.01
03:12:23|69280.
03:12:25|69280.
03:12:26|69280.
03:12:26|69280.
03:12:27|69280.
03:12:29|69280.01
03:12:29|69280.
03:12:31|69280.01
03:12:32|69280.01
03:12:32|69280.
03:12:33|69280.01
03:12:34|69280.01
03:12:35|69280.01
03:12:36|69280.01
03:12:37|69280.01
03:12:38|69280.
03:12:40|69280.01
03:12:40|69280.01
03:12:42|69280.01
03:12:43|69280.
03:12:44|69280.
03:12:45|69280.
03:12:46|69280.01
03:12:47|69280.
03:12:48|69280.01
03:12:49|69280.01
03:12:50|69280.
03:12:51|69280.
03:12:52|69280.01
03:12:53|69280.01
03:12:54|69280.01
03:12:55|69280.01
03:12:56|69280.01
03:12:57|69280.01
03:12:58|69280.01
03:12:59|69287.85
03:13:00|69288.
03:13:01|69288.
03:13:02|69290.
03:13:03|69300.99
03:13:04|69301.
03:13:06|69301.
03:13:07|69300.99
03:13:09|69300.99
03:13:10|69295.99
03:13:11|69295.75
03:13:12|69295.74
03:13:13|69295.74
03:13:14|69295.75
03:13:14|69295.74
03:13:16|69295.74
03:13:18|69295.75
03:13:18|69295.75
03:13:20|69295.74
03:13:21|69304.
03:13:21|69313.96
03:13:22|69313.96
03:13:23|69314.86
03:13:25|69314.86
03:13:26|69314.86
03:13:26|69314.86
03:13:28|69314.85
03:13:28|69314.86
03:13:30|69314.86
03:13:30|69314.85
03:13:31|69314.85
03:13:32|69314.86
03:13:34|69314.86
03:13:34|69314.86
03:13:36|69314.86
03:13:36|69314.86
03:13:37|69314.86
03:13:38|69314.86
03:13:40|69314.85
03:13:41|69314.85
03:13:42|69314.86
03:13:43|69314.85
03:13:44|69314.86
03:13:44|69314.86
03:13:46|69314.86
03:13:47|69314.86
03:13:48|69314.85
03:13:49|69314.85
03:13:50|69314.86
03:13:51|69314.85
03:13:52|69314.86
03:13:53|69314.86
03:13:54|69314.85
03:13:55|69314.85
03:13:56|69314.85
03:13:57|69314.85
03:13:58|69313.16
03:13:59|69313.16
03:14:00|69302.04
03:14:01|69295.34
03:14:02|69295.34
03:14:03|69295.33
03:14:04|69295.34
03:14:06|69295.34
03:14:07|69295.33
03:14:07|69295.34
03:14:10|69295.33
03:14:11|69295.33
03:14:12|69295.33
03:14:13|69295.33
03:14:15|69295.34
03:14:16|69303.99
03:14:17|69303.99
03:14:19|69304.
03:14:19|69303.99
03:14:21|69307.92
03:14:21|69312.59
03:14:23|69312.59
03:14:23|69315.24
03:14:24|69315.24
03:14:26|69315.25
03:14:26|69315.25
03:14:27|69315.25
03:14:29|69315.25
03:14:30|69315.25
03:14:31|69315.24
03:14:31|69315.24
03:14:32|69315.24
03:14:33|69315.24
03:14:34|69315.24
03:14:36|69315.25
03:14:37|69315.24
03:14:38|69315.24
03:14:39|69315.24
03:14:40|69312.59
03:14:41|69312.59
03:14:41|69312.6
03:14:42|69312.59
03:14:44|69304.14
03:14:45|69303.99
03:14:46|69300.01
03:14:46|69300.
03:14:49|69298.
03:14:49|69298.
03:14:51|69298.01
03:14:52|69298.
03:14:53|69298.
03:14:53|69298.
03:14:54|69298.
03:14:55|69298.
03:14:56|69298.
03:14:58|69298.
03:14:59|69298.01
03:14:59|69298.01
03:15:00|69298.01
03:15:01|69298.
03:15:03|69298.08
03:15:03|69317.99
03:15:04|69336.
03:15:05|69339.99
03:15:06|69328.51
03:15:08|69336.
03:15:10|69335.99
03:15:11|69335.99
03:15:12|69332.23
03:15:13|69330.
03:15:14|69335.99
03:15:15|69340.02
03:15:16|69340.18
03:15:17|69343.87
03:15:18|69343.86
03:15:19|69343.86
03:15:20|69343.86
03:15:21|69343.87
03:15:22|69343.87
03:15:24|69343.86
03:15:25|69343.86
03:15:25|69343.86
03:15:27|69343.86
03:15:27|69343.87
03:15:28|69343.87
03:15:29|69350.34
03:15:31|69350.64
03:15:32|69359.99
03:15:33|69359.98
03:15:33|69361.63
03:15:34|69361.63
03:15:35|69361.63
03:15:36|69361.63
03:15:37|69364.65
03:15:38|69364.66
03:15:40|69364.65
03:15:40|69366.3
03:15:42|69366.37
03:15:43|69366.37
03:15:43|69366.36
03:15:44|69366.37
03:15:46|69366.36
03:15:46|69370.92
03:15:48|69372.61
03:15:49|69372.6
03:15:50|69372.6
03:15:51|69372.61
03:15:52|69379.54
03:15:52|69379.54
03:15:54|69379.54
03:15:54|69379.55
03:15:56|69379.55
03:15:57|69379.54
03:15:58|69379.55
03:15:58|69379.55
03:16:00|69379.54
03:16:00|69379.54
03:16:01|69379.55
03:16:03|69379.55
03:16:03|69379.55
03:16:04|69374.02
03:16:06|69372.61
03:16:07|69372.6
03:16:07|69366.72
03:16:10|69360.01
03:16:10|69358.32
03:16:12|69358.01
03:16:13|69358.01
03:16:14|69358.01
03:16:16|69365.04
03:16:17|69365.46
03:16:17|69365.45
03:16:18|69365.45
03:16:19|69365.46
03:16:20|69367.14
03:16:21|69367.55
03:16:23|69367.64
03:16:23|69368.67
03:16:24|69368.68
03:16:25|69368.67
03:16:26|69368.67
03:16:28|69368.67
03:16:29|69368.67
03:16:30|69368.68
03:16:31|69390.84
03:16:32|69376.33
03:16:33|69376.33
03:16:34|69376.32
03:16:35|69376.32
03:16:37|69376.33
03:16:37|69376.33
03:16:38|69376.32
03:16:39|69376.32
03:16:40|69379.89
03:16:42|69381.99
03:16:42|69381.99
03:16:44|69381.99
03:16:45|69381.99
03:16:46|69381.99
03:16:47|69381.98
03:16:48|69381.98
03:16:49|69381.99
03:16:50|69381.98
03:16:52|69381.98
03:16:52|69381.98
03:16:53|69376.32
03:16:54|69374.28
03:16:56|69372.15
03:16:57|69365.94
03:16:57|69364.56
03:16:59|69357.31
03:17:00|69342.
03:17:00|69340.
03:17:01|69340.01
03:17:02|69340.
03:17:03|69340.01
03:17:04|69340.
03:17:05|69336.
03:17:06|69326.
03:17:07|69326.
03:17:08|69326.
03:17:09|69326.01
03:17:11|69326.01
03:17:12|69332.
03:17:14|69333.47
03:17:14|69333.47
03:17:16|69335.48
03:17:16|69335.48
03:17:18|69335.48
03:17:19|69335.48
03:17:20|69337.4
03:17:21|69337.44
03:17:22|69339.85
03:17:24|69349.55
03:17:24|69354.
03:17:26|69356.
03:17:26|69355.99
03:17:28|69355.99
03:17:28|69355.99
03:17:29|69356.
03:17:31|69355.99
03:17:32|69355.99
03:17:33|69356.
03:17:33|69356.
03:17:34|69355.99
03:17:35|69356.
03:17:36|69356.
03:17:37|69356.
03:17:39|69357.76
03:17:40|69365.88
03:17:40|69369.99
03:17:42|69370.
03:17:43|69369.99
03:17:44|69369.99
03:17:45|69370.
03:17:46|69370.
03:17:47|69370.
03:17:48|69370.
03:17:49|69370.
03:17:50|69369.99
03:17:51|69370.
03:17:52|69370.
03:17:53|69369.99
03:17:54|69369.99
03:17:55|69370.
03:17:56|69369.99
03:17:57|69369.99
03:17:58|69370.
03:17:59|69370.
03:18:00|69369.99
03:18:01|69369.99
03:18:02|69370.
03:18:03|69370.
03:18:05|69370.
03:18:05|69370.
03:18:07|69369.99
03:18:07|69369.99
03:18:09|69369.99
03:18:09|69369.99
03:18:10|69369.99
03:18:12|69369.99
03:18:13|69370.
03:18:14|69370.
03:18:15|69370.
03:18:16|69369.99
03:18:17|69370.
03:18:18|69369.99
03:18:20|69369.99
03:18:20|69370.
03:18:23|69369.99
03:18:23|69369.99
03:18:24|69369.99
03:18:25|69369.99
03:18:27|69369.99
03:18:27|69370.
03:18:29|69370.
03:18:30|69369.99
03:18:31|69370.
03:18:32|69369.99
03:18:32|69369.99
03:18:33|69369.99
03:18:34|69370.
03:18:35|69370.
03:18:37|69370.
03:18:37|69370.
03:18:39|69370.
03:18:40|69369.99
03:18:41|69369.99
03:18:41|69369.99
03:18:42|69370.
03:18:43|69369.99
03:18:44|69369.99
03:18:46|69370.
03:18:46|69369.99
03:18:47|69370.
03:18:48|69369.99
03:18:49|69369.99
03:18:51|69369.99
03:18:52|69370.
03:18:53|69369.99
03:18:54|69369.99
03:18:55|69370.
03:18:56|69370.
03:18:57|69369.99
03:18:58|69369.99
03:18:59|69370.
03:19:00|69369.99
03:19:02|69369.99
03:19:03|69369.99
03:19:04|69369.99
03:19:05|69363.78
03:19:06|69354.12
03:19:07|69350.02
03:19:08|69350.02
03:19:09|69350.02
03:19:10|69350.02
03:19:11|69350.02
03:19:12|69350.02
03:19:13|69350.02
03:19:14|69350.02
03:19:16|69350.01
03:19:17|69350.02
03:19:18|69360.84
03:19:19|69363.78
03:19:19|69369.99
03:19:21|69370.
03:19:22|69369.99
03:19:23|69370.
03:19:24|69370.
03:19:25|69370.
03:19:26|69369.99
03:19:27|69378.95
03:19:28|69378.95
03:19:29|69381.
03:19:30|69381.08
03:19:31|69381.09
03:19:32|69381.09
03:19:34|69381.08
03:19:35|69381.08
03:19:35|69381.08
03:19:36|69381.09
03:19:37|69381.09
03:19:39|69381.09
03:19:40|69381.09
03:19:41|69381.08
03:19:42|69381.08
03:19:43|69381.21
03:19:45|69382.05
03:19:45|69382.04
03:19:46|69382.04
03:19:48|69384.43
03:19:49|69385.08
03:19:50|69385.07
03:19:51|69385.07
03:19:52|69385.07
03:19:53|69385.08
03:19:54|69385.08
03:19:55|69385.08
03:19:56|69389.99
03:19:57|69389.99
03:19:58|69390.
03:19:59|69398.22
03:20:00|69398.46
03:20:01|69398.46
03:20:02|69398.85
03:20:03|69402.25
03:20:04|69402.25
03:20:05|69402.26
03:20:06|69398.22
03:20:07|69391.5
03:20:08|69388.97
03:20:09|69388.97
03:20:10|69388.97
03:20:12|69397.8
03:20:13|69398.
03:20:14|69397.99
03:20:15|69397.99
03:20:15|69398.
03:20:17|69397.99
03:20:18|69394.
03:20:20|69394.
03:20:21|69391.06
03:20:23|69391.06
03:20:24|69391.06
03:20:24|69391.06
03:20:25|69391.06
03:20:27|69391.06
03:20:28|69391.06
03:20:29|69391.06
03:20:29|69391.05
03:20:31|69391.05
03:20:31|69391.05
03:20:32|69391.05
03:20:34|69391.06
03:20:34|69391.05
03:20:35|69391.05
03:20:36|69391.05
03:20:37|69391.06
03:20:39|69391.06
03:20:40|69391.06
03:20:41|69391.06
03:20:42|69391.06
03:20:43|69391.06
03:20:44|69391.05
03:20:45|69391.05
03:20:47|69391.05
03:20:47|69391.06
03:20:49|69391.06
03:20:50|69391.06
03:20:50|69391.06
03:20:51|69391.06
03:20:52|69391.06
03:20:53|69391.06
03:20:54|69391.06
03:20:55|69391.05
03:20:56|69391.05
03:20:58|69391.05
03:20:58|69391.05
03:21:00|69391.06
03:21:00|69391.05
03:21:01|69391.06
03:21:03|69397.98
03:21:03|69397.99
03:21:05|69397.99
03:21:06|69398.
03:21:06|69397.99
03:21:07|69398.
03:21:08|69398.
03:21:09|69401.09
03:21:10|69401.09
03:21:12|69401.09
03:21:12|69408.83
03:21:13|69408.84
03:21:15|69408.84
03:21:17|69408.84
03:21:17|69422.72
03:21:19|69422.71
03:21:19|69422.71
03:21:21|69422.71
03:21:22|69422.71
03:21:23|69422.72
03:21:24|69422.71
03:21:26|69423.35
03:21:27|69428.03
03:21:27|69428.04
03:21:29|69428.03
03:21:30|69428.03
03:21:30|69428.03
03:21:31|69428.04
03:21:33|69432.
03:21:33|69432.
03:21:35|69439.99
03:21:36|69439.99
03:21:36|69432.
03:21:38|69432.01
03:21:39|69432.01
03:21:40|69428.46
03:21:40|69428.46
03:21:42|69428.47
03:21:43|69428.47
03:21:44|69428.47
03:21:45|69428.47
03:21:46|69428.46
03:21:47|69428.46
03:21:48|69428.46
03:21:49|69428.46
03:21:50|69428.46
03:21:51|69428.47
03:21:52|69428.46
03:21:53|69428.47
03:21:54|69428.47
03:21:55|69428.47
03:21:56|69428.46
03:21:57|69428.47
03:21:58|69428.47
03:21:59|69428.46
03:22:00|69428.47
03:22:01|69428.47
03:22:02|69428.46
03:22:03|69428.46
03:22:04|69428.47
03:22:05|69428.46
03:22:06|69428.46
03:22:07|69428.47
03:22:08|69428.47
03:22:10|69428.47
03:22:10|69428.46
03:22:12|69428.47
03:22:12|69419.51
03:22:13|69418.38
03:22:14|69414.11
03:22:16|69414.11
03:22:17|69412.08
03:22:18|69412.01
03:22:19|69410.88
03:22:20|69410.89
03:22:22|69410.89
03:22:23|69410.89
03:22:24|69410.89
03:22:25|69410.88
03:22:26|69410.88
03:22:27|69410.89
03:22:28|69410.89
03:22:29|69410.88
03:22:30|69410.88
03:22:31|69410.88
03:22:32|69410.89
03:22:33|69410.89
03:22:34|69410.89
03:22:35|69410.89
03:22:36|69410.88
03:22:37|69410.89
03:22:38|69410.89
03:22:39|69410.89
03:22:40|69410.89
03:22:41|69410.88
03:22:43|69410.88
03:22:44|69410.88
03:22:45|69410.89
03:22:46|69410.89
03:22:47|69410.89
03:22:48|69410.88
03:22:49|69410.88
03:22:51|69410.89
03:22:52|69400.01
03:22:54|69400.
03:22:54|69400.01
03:22:56|69400.01
03:22:56|69400.
03:22:58|69400.
03:22:59|69400.01
03:22:59|69400.
03:23:00|69391.06
03:23:01|69391.06
03:23:03|69391.06
03:23:04|69391.06
03:23:04|69385.62
03:23:06|69383.1
03:23:06|69382.85
03:23:07|69382.84
03:23:08|69382.84
03:23:09|69382.84
03:23:10|69382.85
03:23:11|69382.84
03:23:12|69382.85
03:23:13|69390.85
03:23:14|69390.86
03:23:16|69390.85
03:23:18|69390.85
03:23:19|69390.86
03:23:20|69390.86
03:23:21|69390.86
03:23:23|69390.86
03:23:24|69390.86
03:23:24|69390.86
03:23:25|69390.86
03:23:27|69390.86
03:23:28|69390.85
03:23:29|69390.85
03:23:30|69390.86
03:23:31|69390.85
03:23:32|69390.86
03:23:33|69383.52
03:23:34|69383.53
03:23:36|69383.53
03:23:36|69383.53
03:23:38|69383.52
03:23:38|69383.52
03:23:40|69383.52
03:23:40|69383.52
03:23:42|69383.52
03:23:43|69383.53
03:23:44|69383.53
03:23:45|69383.52
03:23:46|69383.52
03:23:47|69383.53
03:23:48|69383.53
03:23:49|69383.52
03:23:50|69383.53
03:23:51|69383.53
03:23:52|69383.53
03:23:53|69383.52
03:23:54|69383.52
03:23:55|69383.52
03:23:56|69383.53
03:23:57|69381.09
03:23:58|69381.09
03:23:59|69376.38
03:24:00|69376.
03:24:01|69376.
03:24:03|69370.58
03:24:03|69370.57
03:24:05|69370.57
03:24:05|69370.08
03:24:07|69370.
03:24:08|69370.01
03:24:08|69370.
03:24:10|69370.
03:24:10|69370.
03:24:11|69370.
03:24:13|69370.
03:24:13|69370.01
03:24:15|69370.
03:24:16|69370.
03:24:18|69370.
03:24:18|69370.
03:24:20|69370.01
03:24:21|69370.
03:24:21|69370.
03:24:23|69370.01
03:24:24|69370.01
03:24:25|69370.
03:24:26|69370.
03:24:28|69370.01
03:24:28|69370.
03:24:29|69370.
03:24:31|69370.
03:24:32|69370.
03:24:33|69370.
03:24:33|69370.01
03:24:34|69370.
03:24:36|69370.
03:24:37|69370.01
03:24:38|69370.
03:24:39|69370.
03:24:40|69370.01
03:24:41|69370.01
03:24:41|69370.01
03:24:43|69370.
03:24:43|69363.04
03:24:45|69363.05
03:24:46|69363.05
03:24:48|69363.04
03:24:48|69363.05
03:24:49|69363.05
03:24:51|69363.04
03:24:51|69363.04
03:24:52|69363.04
03:24:53|69363.04
03:24:54|69363.04
03:24:55|69363.05
03:24:57|69363.05
03:24:58|69363.04
03:24:59|69363.05
03:24:59|69363.05
03:25:00|69363.05
03:25:02|69363.05
03:25:02|69363.04
03:25:04|69363.05
03:25:04|69363.05
03:25:06|69363.04
03:25:07|69363.04
03:25:08|69363.05
03:25:09|69363.05
03:25:10|69363.04
03:25:11|69363.04
03:25:13|69363.03
03:25:13|69363.04
03:25:14|69359.55
03:25:15|69359.55
03:25:17|69353.7
03:25:18|69353.57
03:25:20|69353.56
03:25:20|69353.57
03:25:22|69353.57
03:25:23|69353.56
03:25:25|69353.57
03:25:26|69353.57
03:25:27|69353.57
03:25:28|69353.57
03:25:28|69353.57
03:25:29|69350.64
03:25:31|69350.65
03:25:32|69350.65
03:25:32|69350.65
03:25:33|69348.83
03:25:35|69348.82
03:25:35|69348.82
03:25:37|69348.83
03:25:38|69348.82
03:25:40|69348.82
03:25:41|69348.83
03:25:41|69348.83
03:25:42|69348.82
03:25:44|69348.82
03:25:45|69348.83
03:25:46|69348.83
03:25:46|69348.83
03:25:47|69347.29
03:25:48|69347.3
03:25:49|69347.29
03:25:51|69344.7
03:25:52|69344.69
03:25:52|69344.69
03:25:54|69344.69
03:25:54|69344.69
03:25:55|69344.7
03:25:56|69344.69
03:25:58|69344.69
03:25:58|69344.7
03:25:59|69344.69
03:26:01|69346.56
03:26:01|69363.78
03:26:02|69369.13
03:26:03|69369.13
03:26:05|69369.14
03:26:06|69369.13
03:26:06|69369.14
03:26:07|69381.52
03:26:08|69381.52
03:26:09|69381.52
03:26:11|69381.53
03:26:11|69385.69
03:26:12|69389.83
03:26:14|69389.87
03:26:14|69389.87
03:26:16|69389.87
03:26:17|69389.86
03:26:18|69389.87
03:26:20|69389.87
03:26:21|69389.86
03:26:22|69389.86
03:26:23|69389.86
03:26:25|69389.87
03:26:26|69389.86
03:26:26|69389.86
03:26:28|69389.86
03:26:29|69389.87
03:26:31|69389.86
03:26:32|69389.86
03:26:32|69389.86
03:26:33|69389.86
03:26:35|69389.86
03:26:36|69389.87
03:26:36|69389.87
03:26:38|69389.87
03:26:38|69389.87
03:26:40|69389.86
03:26:41|69389.86
03:26:42|69389.86
03:26:43|69389.86
03:26:44|69398.
03:26:45|69397.99
03:26:45|69397.99
03:26:47|69398.
03:26:48|69398.
03:26:49|69398.
03:26:50|69398.
03:26:51|69398.
03:26:52|69397.99
03:26:53|69397.99
03:26:54|69398.
03:26:55|69398.
03:26:57|69397.99
03:26:57|69398.
03:26:58|69398.
03:26:59|69398.
03:27:00|69397.99
03:27:01|69398.
03:27:02|69398.
03:27:04|69399.99
03:27:05|69399.99
03:27:06|69399.99
03:27:06|69399.99
03:27:08|69397.99
03:27:09|69394.99
03:27:09|69392.
03:27:10|69390.6
03:27:12|69390.
03:27:13|69390.01
03:27:14|69390.01
03:27:15|69390.
03:27:16|69390.
03:27:16|69390.
03:27:18|69390.01
03:27:19|69390.01
03:27:19|69393.6
03:27:22|69393.82
03:27:23|69397.99
03:27:25|69397.99
03:27:25|69398.
03:27:26|69398.
03:27:27|69398.
03:27:28|69398.
03:27:29|69398.
03:27:30|69397.99
03:27:32|69397.99
03:27:32|69397.99
03:27:33|69397.99
03:27:34|69397.99
03:27:36|69398.
03:27:37|69397.99
03:27:38|69397.99
03:27:39|69398.
03:27:40|69398.
03:27:41|69398.
03:27:42|69397.99
03:27:43|69403.87
03:27:45|69403.88
03:27:46|69403.87
03:27:46|69403.87
03:27:47|69403.88
03:27:49|69403.87
03:27:50|69403.87
03:27:50|69403.88
03:27:52|69403.88
03:27:53|69403.87
03:27:54|69403.87
03:27:54|69403.88
03:27:55|69403.87
03:27:57|69403.87
03:27:57|69403.97
03:28:00|69403.97
03:28:00|69403.98
03:28:02|69403.97
03:28:03|69403.97
03:28:03|69405.48
03:28:04|69411.65
03:28:05|69411.65
03:28:06|69411.65
03:28:07|69411.66
03:28:09|69411.65
03:28:09|69413.75
03:28:10|69413.74
03:28:12|69413.74
03:28:12|69413.74
03:28:14|69414.6
03:28:14|69414.86
03:28:15|69415.59
03:28:17|69415.58
03:28:18|69415.58
03:28:19|69417.75
03:28:19|69417.76
03:28:20|69422.21
03:28:22|69424.86
03:28:23|69426.36
03:28:24|69426.78
03:28:26|69426.78
03:28:27|69426.77
03:28:28|69426.77
03:28:29|69426.79
03:28:29|69426.79
03:28:31|69426.78
03:28:32|69426.79
03:28:32|69426.79
03:28:33|69426.79
03:28:35|69426.78
03:28:36|69426.78
03:28:37|69423.84
03:28:38|69420.
03:28:39|69418.01
03:28:41|69418.02
03:28:42|69418.02
03:28:43|69418.02
03:28:44|69418.01
03:28:45|69418.01
03:28:46|69418.02
03:28:47|69423.5
03:28:48|69423.51
03:28:49|69423.51
03:28:50|69423.51
03:28:51|69426.36
03:28:52|69426.35
03:28:53|69426.35
03:28:54|69426.36
03:28:55|69426.79
03:28:56|69427.63
03:28:57|69427.62
03:28:58|69427.62
03:28:59|69427.63
03:29:00|69427.63
03:29:02|69427.62
03:29:02|69428.04
03:29:03|69428.46
03:29:04|69428.46
03:29:05|69428.45
03:29:06|69436.83
03:29:07|69436.83
03:29:08|69436.83
03:29:09|69436.83
03:29:10|69436.83
03:29:11|69436.83
03:29:12|69436.84
03:29:14|69436.84
03:29:14|69436.83
03:29:15|69436.83
03:29:16|69436.83
03:29:18|69436.83
03:29:18|69436.84
03:29:19|69440.66
03:29:21|69444.85
03:29:21|69448.65
03:29:23|69448.64
03:29:24|69448.65
03:29:25|69448.65
03:29:26|69448.64
03:29:28|69448.65
03:29:29|69448.64
03:29:29|69448.65
03:29:31|69448.65
03:29:31|69448.65
03:29:33|69448.65
03:29:34|69448.65
03:29:35|69448.64
03:29:37|69448.64
03:29:38|69448.65
03:29:39|69448.65
03:29:40|69448.65
03:29:41|69448.64
03:29:42|69448.64
03:29:43|69448.65
03:29:44|69448.65
03:29:45|69448.64
03:29:46|69453.31
03:29:48|69453.3
03:29:49|69453.31
03:29:50|69453.31
03:29:51|69453.3
03:29:52|69453.3
03:29:53|69453.3
03:29:54|69453.3
03:29:55|69453.3
03:29:56|69453.31
03:29:57|69453.31
03:29:58|69453.31
03:29:59|69453.31
03:30:00|69453.31
03:30:00|69453.3
03:30:02|69453.3
03:30:03|69453.31
03:30:04|69453.3
03:30:05|69453.31
03:30:07|69456.63
03:30:07|69459.
03:30:08|69458.99
03:30:09|69458.99
03:30:11|69459.
03:30:11|69459.
03:30:12|69458.99
03:30:13|69458.99
03:30:14|69459.
03:30:16|69459.
03:30:16|69458.99
03:30:17|69458.99
03:30:18|69459.
03:30:19|69458.99
03:30:20|69459.
03:30:21|69459.
03:30:23|69462.52
03:30:25|69462.53
03:30:26|69462.53
03:30:27|69462.53
03:30:28|69462.52
03:30:29|69462.53
03:30:30|69462.53
03:30:31|69462.52
03:30:32|69476.
03:30:33|69476.
03:30:34|69476.
03:30:35|69476.01
03:30:36|69476.01
03:30:37|69476.
03:30:38|69476.01
03:30:39|69476.
03:30:41|69476.01
03:30:41|69476.
03:30:42|69470.44
03:30:44|69470.
03:30:44|69470.01
03:30:45|69470.01
03:30:46|69470.
03:30:47|69470.01
03:30:48|69470.01
03:30:50|69470.01
03:30:50|69470.
03:30:51|69470.
03:30:52|69470.
03:30:53|69470.
03:30:54|69463.06
03:30:56|69463.05
03:30:56|69454.
03:30:57|69450.
03:30:58|69448.66
03:30:59|69448.65
03:31:00|69448.65
03:31:02|69448.64
03:31:03|69448.64
03:31:03|69448.64
03:31:04|69448.64
03:31:06|69421.02
03:31:07|69421.03
03:31:08|69421.02
03:31:09|69421.03
03:31:10|69421.03
03:31:11|69421.03
03:31:12|69421.02
03:31:13|69414.86
03:31:14|69414.86
03:31:16|69414.86
03:31:16|69404.09
03:31:17|69404.01
03:31:19|69404.01
03:31:19|69409.99
03:31:20|69414.86
03:31:21|69414.86
03:31:22|69415.99
03:31:24|69415.39
03:31:25|69415.39
03:31:27|69415.39
03:31:28|69415.38
03:31:29|69415.39
03:31:30|69415.39
03:31:31|69415.39
03:31:32|69415.37
03:31:33|69402.3
03:31:34|69402.31
03:31:35|69402.31
03:31:36|69402.3
03:31:38|69402.31
03:31:38|69402.3
03:31:39|69402.31
03:31:41|69402.31
03:31:42|69402.3
03:31:43|69402.3
03:31:43|69402.31
03:31:45|69402.3
03:31:45|69402.3
03:31:47|69402.31
03:31:48|69402.3
03:31:49|69402.31
03:31:50|69402.3
03:31:51|69402.3
03:31:52|69402.3
03:31:53|69402.31
03:31:54|69402.31
03:31:56|69402.3
03:31:57|69402.31
03:31:57|69402.31
03:31:58|69402.3
03:32:00|69402.31
03:32:00|69402.31
03:32:01|69402.3
03:32:02|69402.3
03:32:03|69402.31
03:32:05|69402.3
03:32:05|69402.31
03:32:07|69402.3
03:32:07|69402.31
03:32:09|69402.3
03:32:09|69402.3
03:32:11|69402.3
03:32:11|69402.29
03:32:12|69402.3
03:32:13|69402.3
03:32:15|69402.3
03:32:15|69402.29
03:32:16|69402.29
03:32:18|69402.3
03:32:18|69402.3
03:32:19|69402.29
03:32:21|69402.3
03:32:22|69402.29
03:32:22|69390.24
03:32:23|69390.25
03:32:26|69390.24
03:32:27|69390.24
03:32:28|69390.24
03:32:30|69390.24
03:32:31|69390.24
03:32:32|69390.24
03:32:33|69390.24
03:32:35|69390.24
03:32:35|69390.24
03:32:36|69390.25
03:32:37|69390.24
03:32:39|69390.24
03:32:39|69390.24
03:32:40|69390.25
03:32:42|69390.25
03:32:43|69390.24
03:32:43|69390.25
03:32:44|69390.24
03:32:45|69390.24
03:32:47|69390.24
03:32:47|69390.24
03:32:49|69390.01
03:32:51|69381.36
03:32:51|69381.09
03:32:53|69381.09
03:32:54|69381.09
03:32:54|69381.09
03:32:55|69381.09
03:32:56|69382.67
03:32:57|69383.94
03:32:58|69389.89
03:32:59|69389.89
03:33:00|69389.89
03:33:02|69389.99
03:33:03|69390.25
03:33:04|69390.25
03:33:04|69390.25
03:33:05|69390.25
03:33:06|69390.25
03:33:08|69390.25
03:33:08|69390.24
03:33:09|69390.25
03:33:10|69390.25
03:33:12|69390.25
03:33:13|69393.24
03:33:14|69393.25
03:33:15|69393.25
03:33:16|69393.25
03:33:17|69402.84
03:33:18|69407.11
03:33:19|69409.14
03:33:20|69409.23
03:33:21|69419.99
03:33:23|69419.99
03:33:24|69419.99
03:33:24|69420.
03:33:26|69420.
03:33:28|69419.99
03:33:29|69420.
03:33:30|69420.
03:33:31|69416.17
03:33:31|69416.17
03:33:33|69416.16
03:33:34|69416.17
03:33:35|69414.
03:33:36|69412.01
03:33:37|69412.
03:33:38|69412.
03:33:38|69412.
03:33:40|69412.01
03:33:41|69412.01
03:33:42|69412.01
03:33:43|69411.89
03:33:43|69411.89
03:33:45|69405.25
03:33:46|69402.77
03:33:47|69402.77
03:33:48|69402.77
03:33:48|69402.76
03:33:49|69398.01
03:33:51|69396.01
03:33:52|69396.01
03:33:53|69396.01
03:33:54|69396.
03:33:55|69396.01
03:33:56|69396.
03:33:57|69396.01
03:33:58|69396.01
03:33:59|69396.01
03:34:00|69396.01
03:34:01|69396.
03:34:02|69396.
03:34:03|69396.
03:34:04|69396.01
03:34:05|69396.01
03:34:06|69396.01
03:34:07|69396.01
03:34:08|69396.
03:34:09|69385.62
03:34:10|69385.28
03:34:11|69385.28
03:34:12|69382.01
03:34:13|69369.71
03:34:15|69369.72
03:34:15|69369.71
03:34:17|69369.71
03:34:17|69369.71
03:34:18|69369.71
03:34:19|69369.71
03:34:20|69369.71
03:34:22|69369.72
03:34:23|69369.72
03:34:24|69369.72
03:34:25|69369.71
03:34:26|69369.72
03:34:28|69369.72
03:34:29|69369.71
03:34:30|69369.71
03:34:31|69369.72
03:34:32|69369.71
03:34:33|69369.71
03:34:34|69369.71
03:34:35|69369.71
03:34:37|69369.71
03:34:37|69369.71
03:34:39|69369.71
03:34:39|69369.71
03:34:41|69369.72
03:34:41|69354.87
03:34:43|69354.87
03:34:43|69354.87
03:34:45|69354.87
03:34:46|69354.87
03:34:46|69354.87
03:34:48|69354.87
03:34:49|69354.87
03:34:50|69354.87
03:34:51|69354.87
03:34:52|69354.86
03:34:53|69354.86
03:34:54|69357.48
03:34:55|69357.83
03:34:56|69357.82
03:34:57|69357.83
03:34:58|69360.
03:34:59|69359.99
03:35:00|69362.
03:35:01|69361.99
03:35:02|69362.
03:35:03|69362.
03:35:04|69361.99
03:35:05|69361.99
03:35:06|69361.99
03:35:08|69362.
03:35:08|69362.
03:35:09|69361.99
03:35:11|69361.99
03:35:11|69361.99
03:35:12|69361.99
03:35:14|69361.99
03:35:14|69361.99
03:35:16|69361.99
03:35:16|69362.
03:35:17|69362.
03:35:18|69361.99
03:35:19|69361.99
03:35:20|69362.
03:35:21|69362.
03:35:22|69361.99
03:35:23|69361.99
03:35:25|69362.
03:35:26|69362.
03:35:27|69361.99
03:35:28|69361.99
03:35:29|69357.06
03:35:31|69356.01
03:35:32|69356.02
03:35:33|69356.01
03:35:35|69350.64
03:35:36|69350.64
03:35:36|69350.64
03:35:38|69350.64
03:35:38|69350.64
03:35:39|69350.65
03:35:41|69350.65
03:35:41|69350.64
03:35:43|69350.64
03:35:44|69350.64
03:35:45|69350.65
03:35:46|69350.64
03:35:47|69350.64
03:35:48|69330.14
03:35:49|69325.64
03:35:50|69325.63
03:35:51|69325.63
03:35:52|69325.63
03:35:53|69325.64
03:35:54|69325.63
03:35:55|69325.14
03:35:56|69317.99
03:35:57|69317.99
03:35:58|69318.
03:35:59|69318.
03:36:00|69318.
03:36:01|69318.
03:36:02|69318.
03:36:03|69328.
03:36:04|69328.
03:36:05|69328.
03:36:06|69330.
03:36:07|69330.
03:36:08|69329.99
03:36:09|69329.99
03:36:10|69329.99
03:36:11|69329.99
03:36:12|69329.99
03:36:13|69330.
03:36:14|69331.44
03:36:15|69331.86
03:36:16|69331.99
03:36:18|69331.99
03:36:18|69331.99
03:36:20|69332.7
03:36:20|69333.08
03:36:22|69339.84
03:36:23|69339.99
03:36:25|69339.99
03:36:25|69339.99
03:36:26|69339.99
03:36:27|69340.
03:36:28|69341.52
03:36:30|69341.84
03:36:32|69341.84
03:36:33|69341.83
03:36:34|69341.84
03:36:35|69351.6
03:36:36|69354.96
03:36:36|69360.
03:36:38|69360.
03:36:39|69360.
03:36:40|69360.
03:36:41|69360.
03:36:42|69359.99
03:36:44|69360.
03:36:45|69359.99
03:36:45|69359.99
03:36:47|69360.
03:36:48|69361.98
03:36:49|69361.98
03:36:49|69364.
03:36:51|69364.
03:36:52|69363.99
03:36:52|69364.
03:36:54|69364.
03:36:55|69363.99
03:36:56|69363.99
03:36:57|69363.99
03:36:58|69360.01
03:36:59|69360.
03:37:00|69359.99
03:37:01|69361.73
03:37:02|69363.97
03:37:03|69363.97
03:37:04|69363.99
03:37:05|69364.
03:37:06|69364.
03:37:07|69364.
03:37:08|69364.
03:37:09|69372.65
03:37:10|69372.65
03:37:11|69372.65
03:37:12|69372.65
03:37:13|69372.64
03:37:14|69372.65
03:37:15|69372.65
03:37:16|69372.65
03:37:17|69372.65
03:37:18|69372.65
03:37:19|69372.66
03:37:20|69372.65
03:37:21|69372.65
03:37:22|69372.66
03:37:23|69372.65
03:37:24|69372.65
03:37:25|69372.66
03:37:26|69372.65
03:37:27|69372.65
03:37:28|69372.65
03:37:29|69372.65
03:37:30|69372.65
03:37:31|69372.65
03:37:33|69372.66
03:37:35|69372.65
03:37:36|69372.66
03:37:37|69372.66
03:37:38|69372.66
03:37:39|69372.65
03:37:40|69372.65
03:37:41|69372.65
03:37:43|69372.66
03:37:43|69372.65
03:37:45|69372.65
03:37:45|69372.66
03:37:46|69372.65
03:37:47|69372.66
03:37:49|69372.66
03:37:50|69372.65
03:37:51|69372.65
03:37:52|69372.66
03:37:53|69372.65
03:37:54|69372.65
03:37:55|69372.65
03:37:56|69372.65
03:37:57|69372.66
03:37:58|69372.66
03:37:59|69372.66
03:38:00|69368.
03:38:01|69368.
03:38:02|69368.01
03:38:03|69368.
03:38:04|69368.01
03:38:05|69368.
03:38:06|69366.65
03:38:08|69366.64
03:38:08|69366.65
03:38:10|69366.65
03:38:10|69366.64
03:38:11|69366.64
03:38:12|69366.65
03:38:13|69372.65
03:38:14|69372.65
03:38:16|69372.18
03:38:16|69372.01
03:38:17|69370.01
03:38:18|69366.
03:38:19|69364.01
03:38:21|69364.01
03:38:21|69364.01
03:38:22|69359.16
03:38:23|69353.28
03:38:24|69352.95
03:38:25|69352.94
03:38:27|69352.94
03:38:27|69352.94
03:38:28|69352.95
03:38:29|69352.95
03:38:31|69352.94
03:38:33|69352.94
03:38:34|69352.95
03:38:36|69352.94
03:38:37|69352.95
03:38:37|69352.94
03:38:39|69352.94
03:38:40|69352.95
03:38:41|69352.94
03:38:42|69352.94
03:38:43|69352.94
03:38:44|69352.95
03:38:46|69352.94
03:38:47|69352.94
03:38:48|69352.94
03:38:49|69352.95
03:38:49|69352.94
03:38:50|69352.94
03:38:51|69342.78
03:38:53|69342.79
03:38:54|69342.79
03:38:54|69342.79
03:38:56|69328.23
03:38:56|69328.35
03:38:58|69328.35
03:38:58|69328.35
03:39:00|69328.35
03:39:01|69328.34
03:39:01|69328.34
03:39:02|69328.35
03:39:03|69328.35
03:39:04|69328.34
03:39:05|69328.35
03:39:06|69328.34
03:39:08|69332.
03:39:08|69332.
03:39:09|69332.
03:39:11|69332.
03:39:12|69332.
03:39:12|69331.99
03:39:13|69331.99
03:39:15|69331.99
03:39:16|69332.
03:39:17|69332.
03:39:17|69334.38
03:39:18|69339.99
03:39:19|69342.
03:39:20|69342.
03:39:21|69341.99
03:39:22|69341.99
03:39:24|69345.77
03:39:24|69349.14
03:39:25|69349.13
03:39:26|69349.14
03:39:27|69349.14
03:39:29|69349.13
03:39:29|69351.91
03:39:30|69351.92
03:39:32|69351.91
03:39:33|69351.92
03:39:35|69351.91
03:39:35|69351.91
03:39:37|69351.91
03:39:38|69351.91
03:39:39|69351.92
03:39:39|69351.92
03:39:41|69351.91
03:39:42|69351.92
03:39:43|69351.91
03:39:44|69351.92
03:39:45|69351.91
03:39:46|69351.92
03:39:48|69351.92
03:39:49|69351.92
03:39:49|69351.91
03:39:50|69351.91
03:39:51|69351.92
03:39:53|69351.92
03:39:53|69351.91
03:39:54|69351.92
03:39:55|69351.92
03:39:56|69351.92
03:39:58|69351.92
03:39:59|69351.92
03:40:00|69351.92
03:40:01|69351.91
03:40:02|69351.92
03:40:03|69351.92
03:40:04|69351.92
03:40:05|69351.91
03:40:06|69351.92
03:40:07|69351.91
03:40:08|69351.92
03:40:09|69363.78
03:40:10|69365.99
03:40:11|69365.99
03:40:12|69365.99
03:40:14|69363.18
03:40:15|69363.19
03:40:16|69363.19
03:40:17|69363.19
03:40:18|69363.19
03:40:19|69363.19
03:40:19|69363.19
03:40:21|69363.19
03:40:22|69363.18
03:40:23|69363.19
03:40:24|69363.19
03:40:25|69363.19
03:40:26|69363.19
03:40:27|69363.19
03:40:27|69363.19
03:40:28|69363.19
03:40:29|69363.19
03:40:31|69363.18
03:40:32|69363.19
03:40:34|69352.03
03:40:35|69353.7
03:40:37|69353.99
03:40:38|69354.
03:40:40|69354.
03:40:40|69354.
03:40:41|69354.
03:40:42|69354.
03:40:43|69354.
03:40:45|69353.99
03:40:45|69354.
03:40:46|69353.99
03:40:48|69353.99
03:40:49|69353.99
03:40:50|69357.16
03:40:51|69357.16
03:40:52|69357.17
03:40:53|69363.
03:40:54|69367.56
03:40:55|69367.6
03:40:57|69368.82
03:40:57|69368.86
03:40:58|69368.86
03:41:00|69368.86
03:41:01|69368.86
03:41:02|69368.86
03:41:03|69368.86
03:41:04|69368.87
03:41:05|69368.86
03:41:06|69368.86
03:41:07|69368.86
03:41:08|69368.87
03:41:09|69368.86
03:41:10|69368.86
03:41:11|69371.76
03:41:12|69375.99
03:41:13|69375.99
03:41:14|69376.
03:41:14|69375.99
03:41:16|69375.99
03:41:17|69375.99
03:41:17|69375.99
03:41:19|69376.
03:41:20|69375.99
03:41:21|69375.99
03:41:22|69376.
03:41:23|69376.
03:41:24|69375.99
03:41:25|69375.99
03:41:26|69375.99
03:41:27|69376.
03:41:28|69376.
03:41:29|69376.
03:41:30|69376.
03:41:31|69376.
03:41:32|69375.99
03:41:33|69375.99
03:41:34|69375.99
03:41:35|69376.
03:41:37|69375.99
03:41:38|69376.
03:41:39|69376.
03:41:40|69376.
03:41:41|69376.
03:41:42|69375.99
03:41:43|69376.
03:41:44|69376.
03:41:45|69375.99
03:41:46|69375.99
03:41:47|69376.
03:41:49|69376.
03:41:49|69376.
03:41:51|69376.
03:41:52|69368.
03:41:52|69368.01
03:41:54|69367.61
03:41:54|69367.6
03:41:55|69356.37
03:41:57|69353.99
03:41:57|69354.
03:41:58|69354.
03:41:59|69353.99
03:42:01|69353.99
03:42:01|69354.
03:42:02|69354.
03:42:04|69354.
03:42:05|69354.
03:42:06|69354.
03:42:06|69354.
03:42:08|69353.99
03:42:09|69354.
03:42:10|69354.
03:42:11|69354.
03:42:12|69354.
03:42:13|69353.99
03:42:14|69353.99
03:42:15|69354.
03:42:16|69354.
03:42:17|69354.
03:42:18|69353.99
03:42:19|69353.99
03:42:21|69354.
03:42:21|69354.
03:42:22|69353.99
03:42:24|69354.
03:42:25|69353.99
03:42:25|69354.
03:42:26|69354.
03:42:27|69354.
03:42:29|69353.99
03:42:29|69353.99
03:42:31|69353.99
03:42:31|69354.
03:42:32|69354.
03:42:33|69353.99
03:42:35|69354.
03:42:37|69354.
03:42:38|69353.99
03:42:40|69354.
03:42:41|69354.
03:42:41|69354.
03:42:42|69353.99
03:42:43|69354.
03:42:44|69354.
03:42:45|69354.
03:42:46|69354.
03:42:47|69353.99
03:42:48|69354.
03:42:49|69353.99
03:42:50|69354.
03:42:52|69354.
03:42:52|69353.99
03:42:53|69353.99
03:42:54|69354.
03:42:55|69353.99
03:42:56|69353.99
03:42:57|69354.
03:42:59|69354.
03:42:59|69353.99
03:43:00|69353.99
03:43:01|69353.99
03:43:02|69353.99
03:43:03|69354.
03:43:04|69353.99
03:43:06|69354.
03:43:07|69354.
03:43:08|69353.99
03:43:08|69354.
03:43:09|69354.
03:43:10|69364.
03:43:12|69367.55
03:43:12|69367.55
03:43:14|69367.56
03:43:15|69367.56
03:43:16|69367.56
03:43:17|69370.
03:43:19|69370.
03:43:20|69370.
03:43:20|69370.
03:43:22|69370.
03:43:22|69370.
03:43:24|69371.99
03:43:24|69371.99
03:43:26|69371.99
03:43:26|69371.99
03:43:27|69372.
03:43:28|69372.
03:43:29|69371.99
03:43:31|69372.
03:43:31|69372.
03:43:32|69371.99
03:43:33|69371.99
03:43:35|69371.99
03:43:35|69372.
03:43:37|69371.99
03:43:39|69372.
03:43:39|69371.99
03:43:41|69372.
03:43:42|69376.64
03:43:43|69376.65
03:43:44|69376.65
03:43:45|69376.65
03:43:46|69376.65
03:43:47|69376.65
03:43:48|69376.65
03:43:49|69376.65
03:43:50|69376.65
03:43:51|69376.65
03:43:52|69376.65
03:43:53|69376.65
03:43:54|69376.64
03:43:56|69376.65
03:43:57|69376.64
03:43:58|69376.64
03:43:58|69376.64
03:43:59|69376.65
03:44:00|69376.64
03:44:02|69376.64
03:44:03|69376.65
03:44:03|69376.65
03:44:05|69376.65
03:44:06|69376.65
03:44:07|69376.65
03:44:08|69376.65
03:44:09|69376.65
03:44:10|69376.65
03:44:11|69376.65
03:44:12|69376.64
03:44:13|69376.64
03:44:14|69376.64
03:44:15|69376.64
03:44:16|69376.65
03:44:18|69376.65
03:44:18|69381.09
03:44:19|69390.
03:44:21|69390.
03:44:21|69389.99
03:44:23|69389.99
03:44:23|69389.99
03:44:25|69389.99
03:44:26|69389.99
03:44:27|69390.
03:44:27|69390.
03:44:29|69390.
03:44:30|69390.
03:44:31|69390.
03:44:32|69390.
03:44:33|69390.
03:44:34|69390.
03:44:35|69390.
03:44:36|69389.99
03:44:37|69390.
03:44:38|69389.99
03:44:38|69389.99
03:44:41|69385.82
03:44:41|69382.01
03:44:43|69382.
03:44:43|69382.01
03:44:45|69382.01
03:44:45|69382.01
03:44:47|69382.01
03:44:48|69382.01
03:44:49|69382.01
03:44:50|69382.01
03:44:51|69382.
03:44:51|69382.01
03:44:53|69382.01
03:44:54|69382.
03:44:55|69382.01
03:44:56|69382.01
03:44:57|69382.01
03:44:58|69382.01
03:44:59|69382.01
03:45:00|69382.01
03:45:02|69382.01
03:45:02|69382.01
03:45:03|69382.01
03:45:04|69382.01
03:45:05|69393.46
03:45:06|69393.45
03:45:07|69399.99
03:45:08|69399.98
03:45:09|69399.99
03:45:11|69399.99
03:45:11|69399.99
03:45:13|69399.99
03:45:14|69399.98
03:45:14|69400.
03:45:15|69400.
03:45:16|69400.
03:45:17|69400.
03:45:18|69399.99
03:45:19|69400.
03:45:20|69399.99
03:45:22|69399.99
03:45:22|69400.
03:45:23|69399.99
03:45:24|69400.
03:45:25|69404.
03:45:26|69403.99
03:45:27|69404.
03:45:29|69403.99
03:45:29|69404.
03:45:30|69403.99
03:45:31|69403.99
03:45:32|69413.76
03:45:33|69413.76
03:45:34|69414.87
03:45:36|69414.87
03:45:36|69414.87
03:45:38|69414.87
03:45:39|69414.87
03:45:41|69414.86
03:45:42|69414.87
03:45:43|69406.2
03:45:44|69406.01
03:45:45|69401.16
03:45:46|69400.01
03:45:47|69400.01
03:45:48|69400.01
03:45:50|69400.01
03:45:50|69400.
03:45:52|69400.01
03:45:53|69400.01
03:45:53|69400.01
03:45:55|69400.01
03:45:56|69400.01
03:45:57|69400.
03:45:58|69400.
03:45:59|69400.
03:46:01|69391.49
03:46:01|69384.01
03:46:03|69384.
03:46:04|69384.01
03:46:05|69384.
03:46:06|69384.
03:46:06|69384.01
03:46:07|69383.99
03:46:09|69384.
03:46:09|69384.
03:46:11|69383.99
03:46:11|69384.
03:46:13|69384.
03:46:14|69387.06
03:46:15|69392.02
03:46:15|69392.01
03:46:16|69392.02
03:46:17|69392.76
03:46:18|69394.86
03:46:19|69395.05
03:46:20|69395.04
03:46:22|69395.05
03:46:22|69395.05
03:46:24|69395.7
03:46:25|69396.
03:46:26|69399.05
03:46:27|69399.99
03:46:28|69399.98
03:46:29|69399.99
03:46:30|69400.
03:46:31|69400.01
03:46:32|69400.01
03:46:33|69400.
03:46:34|69400.01
03:46:35|69400.01
03:46:36|69400.
03:46:37|69400.
03:46:38|69400.
03:46:40|69400.01
03:46:41|69400.01
03:46:42|69403.88
03:46:44|69403.89
03:46:45|69403.89
03:46:47|69403.89
03:46:48|69403.89
03:46:50|69403.89
03:46:51|69409.3
03:46:53|69411.99
03:46:54|69419.98
03:46:54|69419.98
03:46:55|69419.99
03:46:57|69419.99
03:46:58|69419.99
03:46:59|69419.98
03:47:00|69419.99
03:47:01|69419.99
03:47:02|69419.99
03:47:03|69419.98
03:47:04|69419.99
03:47:05|69419.99
03:47:06|69419.99
03:47:07|69419.99
03:47:08|69419.98
03:47:09|69419.99
03:47:10|69419.99
03:47:11|69419.99
03:47:12|69419.99
03:47:13|69419.98
03:47:14|69419.98
03:47:15|69419.99
03:47:16|69419.98
03:47:17|69419.99
03:47:18|69419.99
03:47:19|69419.99
03:47:20|69419.98
03:47:21|69419.98
03:47:23|69419.98
03:47:24|69419.99
03:47:24|69419.99
03:47:26|69419.98
03:47:26|69419.98
03:47:28|69425.52
03:47:29|69426.35
03:47:29|69426.34
03:47:31|69426.77
03:47:32|69426.78
03:47:33|69426.78
03:47:34|69426.77
03:47:35|69426.78
03:47:36|69426.77
03:47:37|69426.77
03:47:39|69426.78
03:47:39|69426.77
03:47:41|69426.79
03:47:43|69439.99
03:47:44|69440.
03:47:45|69440.
03:47:45|69440.
03:47:46|69440.
03:47:48|69439.99
03:47:48|69440.
03:47:49|69440.
03:47:51|69439.99
03:47:52|69439.99
03:47:53|69453.13
03:47:53|69454.99
03:47:55|69459.11
03:47:56|69462.04
03:47:57|69469.2
03:47:58|69469.31
03:47:59|69469.32
03:47:59|69469.31
03:48:00|69476.
03:48:02|69489.
03:48:03|69488.99
03:48:04|69489.
03:48:05|69488.99
03:48:05|69489.
03:48:07|69488.99
03:48:08|69489.
03:48:08|69489.
03:48:10|69489.
03:48:10|69488.99
03:48:12|69497.62
03:48:13|69499.99
03:48:14|69508.7
03:48:15|69508.7
03:48:15|69502.01
03:48:16|69502.
03:48:18|69502.01
03:48:19|69502.01
03:48:20|69507.47
03:48:20|69507.47
03:48:22|69507.48
03:48:23|69507.48
03:48:24|69507.47
03:48:24|69507.47
03:48:26|69509.99
03:48:27|69509.99
03:48:28|69510.
03:48:29|69509.99
03:48:30|69509.99
03:48:31|69510.
03:48:32|69510.
03:48:32|69510.
03:48:34|69510.
03:48:35|69509.99
03:48:35|69510.
03:48:37|69510.
03:48:38|69506.
03:48:39|69506.
03:48:40|69506.01
03:48:42|69506.01
03:48:43|69506.
03:48:44|69506.01
03:48:45|69506.01
03:48:47|69500.52
03:48:48|69492.01
03:48:49|69492.
03:48:50|69492.01
03:48:51|69492.01
03:48:52|69492.01
03:48:53|69484.01
03:48:54|69484.01
03:48:56|69472.
03:48:57|69471.63
03:48:58|69471.63
03:48:59|69471.64
03:49:00|69471.64
03:49:01|69471.63
03:49:02|69471.63
03:49:03|69471.64
03:49:04|69471.64
03:49:04|69471.63
03:49:06|69471.64
03:49:07|69471.63
03:49:08|69471.64
03:49:08|69471.64
03:49:09|69471.64
03:49:11|69471.64
03:49:12|69471.64
03:49:13|69471.63
03:49:14|69481.99
03:49:16|69482.
03:49:16|69481.99
03:49:18|69482.
03:49:18|69482.
03:49:20|69481.99
03:49:21|69482.
03:49:22|69482.
03:49:23|69482.
03:49:24|69482.
03:49:25|69482.
03:49:26|69482.
03:49:27|69482.
03:49:28|69482.
03:49:29|69482.
03:49:30|69481.99
03:49:31|69482.
03:49:32|69482.
03:49:34|69482.
03:49:35|69481.99
03:49:35|69482.
03:49:36|69482.
03:49:38|69481.99
03:49:39|69481.99
03:49:39|69482.
03:49:40|69482.
03:49:42|69482.
03:49:43|69482.
03:49:45|69485.52
03:49:46|69497.99
03:49:47|69497.99
03:49:48|69498.
03:49:49|69497.99
03:49:50|69498.
03:49:51|69498.
03:49:52|69498.
03:49:53|69497.99
03:49:54|69498.
03:49:55|69498.
03:49:56|69498.
03:49:58|69498.
03:49:59|69497.99
03:50:00|69500.
03:50:01|69499.99
03:50:02|69500.
03:50:03|69504.94
03:50:04|69504.93
03:50:05|69500.
03:50:06|69499.99
03:50:07|69498.
03:50:08|69498.01
03:50:09|69498.
03:50:10|69498.01
03:50:11|69498.
03:50:12|69498.
03:50:14|69486.42
03:50:14|69484.01
03:50:15|69482.01
03:50:16|69482.01
03:50:17|69489.36
03:50:19|69489.36
03:50:20|69489.35
03:50:21|69489.36
03:50:21|69489.36
03:50:23|69489.36
03:50:24|69489.36
03:50:24|69489.35
03:50:26|69489.36
03:50:27|69489.35
03:50:28|69489.35
03:50:29|69489.36
03:50:30|69489.36
03:50:30|69489.99
03:50:32|69489.99
03:50:32|69489.99
03:50:34|69489.98
03:50:35|69489.98
03:50:36|69489.99
03:50:37|69489.98
03:50:38|69489.98
03:50:39|69489.98
03:50:40|69489.98
03:50:41|69489.98
03:50:42|69489.98
03:50:44|69489.99
03:50:45|69489.98
03:50:46|69489.99
03:50:47|69489.99
03:50:48|69489.99
03:50:48|69489.99
03:50:49|69489.99
03:50:52|69489.98
03:50:53|69489.98
03:50:54|69489.99
03:50:55|69489.99
03:50:56|69489.99
03:50:58|69489.99
03:50:58|69489.99
03:51:00|69489.99
03:51:00|69489.99
03:51:01|69489.99
03:51:02|69489.99
03:51:03|69489.98
03:51:05|69489.99
03:51:06|69489.99
03:51:06|69489.98
03:51:07|69489.98
03:51:09|69489.99
03:51:10|69489.98
03:51:10|69489.98
03:51:12|69489.99
03:51:13|69489.99
03:51:13|69489.98
03:51:15|69489.98
03:51:16|69489.99
03:51:17|69489.99
03:51:18|69489.99
03:51:19|69489.99
03:51:20|69489.99
03:51:21|69489.98
03:51:22|69489.99
03:51:23|69489.99
03:51:24|69489.98
03:51:25|69470.04
03:51:26|69470.
03:51:27|69470.01
03:51:29|69470.01
03:51:30|69464.01
03:51:30|69460.
03:51:31|69456.12
03:51:33|69456.12
03:51:34|69455.34
03:51:34|69455.25
03:51:35|69455.25
03:51:36|69449.04
03:51:38|69446.1
03:51:39|69441.71
03:51:40|69441.71
03:51:40|69441.71
03:51:41|69430.01
03:51:43|69430.01
03:51:44|69430.01
03:51:45|69430.01
03:51:47|69430.01
03:51:48|69430.01
03:51:49|69430.01
03:51:50|69430.01
03:51:51|69430.01
03:51:52|69430.01
03:51:53|69430.01
03:51:54|69436.
03:51:55|69436.
03:51:56|69436.
03:51:57|69435.99
03:51:59|69436.
03:51:59|69436.
03:52:00|69436.
03:52:01|69430.12
03:52:02|69430.12
03:52:04|69430.12
03:52:05|69426.79
03:52:06|69426.79
03:52:08|69417.96
03:52:08|69417.97
03:52:10|69425.94
03:52:10|69426.
03:52:12|69425.99
03:52:13|69436.94
03:52:13|69436.93
03:52:15|69436.93
03:52:16|69436.94
03:52:17|69436.94
03:52:18|69436.94
03:52:18|69436.94
03:52:20|69441.71
03:52:21|69443.98
03:52:21|69443.99
03:52:23|69443.98
03:52:24|69443.98
03:52:25|69443.98
03:52:25|69443.99
03:52:27|69443.98
03:52:27|69443.98
03:52:29|69443.98
03:52:30|69443.99
03:52:31|69443.98
03:52:33|69443.98
03:52:33|69443.99
03:52:34|69443.99
03:52:35|69443.99
03:52:36|69443.98
03:52:37|69443.98
03:52:38|69443.98
03:52:39|69438.01
03:52:40|69438.01
03:52:42|69438.
03:52:42|69438.01
03:52:43|69438.01
03:52:45|69438.
03:52:46|69438.01
03:52:48|69438.01
03:52:49|69438.01
03:52:50|69438.
03:52:51|69438.01
03:52:52|69438.
03:52:53|69438.01
03:52:54|69438.01
03:52:55|69438.
03:52:56|69438.
03:52:57|69438.01
03:52:58|69438.
03:52:59|69438.
03:53:00|69438.
03:53:01|69438.01
03:53:02|69438.
03:53:03|69438.
03:53:04|69438.01
03:53:06|69438.01
03:53:07|69438.01
03:53:08|69438.01
03:53:09|69438.
03:53:10|69438.
03:53:11|69438.
03:53:12|69438.
03:53:13|69438.
03:53:14|69438.01
03:53:15|69438.01
03:53:17|69440.93
03:53:17|69440.93
03:53:18|69447.99
03:53:19|69447.99
03:53:21|69450.76
03:53:21|69459.99
03:53:22|69459.98
03:53:23|69459.99
03:53:25|69459.99
03:53:26|69459.99
03:53:26|69459.99
03:53:28|69459.99
03:53:29|69459.99
03:53:29|69454.
03:53:31|69444.
03:53:31|69449.46
03:53:33|69449.46
03:53:33|69449.46
03:53:35|69449.45
03:53:36|69449.46
03:53:38|69449.46
03:53:39|69449.46
03:53:40|69449.45
03:53:40|69449.45
03:53:42|69449.46
03:53:43|69449.46
03:53:43|69449.46
03:53:44|69449.46
03:53:45|69449.46
03:53:46|69449.46
03:53:48|69449.46
03:53:48|69449.45
03:53:49|69449.45
03:53:51|69449.46
03:53:52|69449.45
03:53:52|69449.46
03:53:54|69449.45
03:53:54|69449.46
03:53:55|69449.46
03:53:57|69449.45
03:53:57|69449.46
03:53:59|69449.46
03:54:00|69442.52
03:54:01|69442.52
03:54:02|69442.52
03:54:03|69442.52
03:54:04|69442.52
03:54:05|69442.52
03:54:06|69442.51
03:54:07|69438.35
03:54:08|69438.34
03:54:09|69433.08
03:54:11|69426.79
03:54:12|69426.79
03:54:12|69426.79
03:54:14|69426.79
03:54:14|69426.78
03:54:16|69426.79
03:54:16|69426.78
03:54:17|69426.78
03:54:19|69425.52
03:54:19|69425.43
03:54:21|69425.42
03:54:22|69425.42
03:54:23|69425.43
03:54:25|69419.08
03:54:26|69415.58
03:54:27|69415.58
03:54:27|69415.59
03:54:28|69415.58
03:54:29|69415.58
03:54:31|69415.59
03:54:31|69415.58
03:54:32|69415.58
03:54:33|69414.87
03:54:35|69404.68
03:54:36|69404.67
03:54:36|69404.67
03:54:37|69404.67
03:54:39|69404.68
03:54:40|69404.67
03:54:41|69404.67
03:54:42|69404.67
03:54:43|69404.67
03:54:43|69404.68
03:54:44|69404.67
03:54:45|69404.67
03:54:46|69412.
03:54:48|69412.
03:54:49|69411.99
03:54:50|69416.
03:54:51|69425.94
03:54:52|69425.94
03:54:52|69430.
03:54:54|69429.99
03:54:55|69429.99
03:54:56|69430.
03:54:57|69430.01
03:54:57|69430.01
03:54:59|69430.01
03:55:00|69426.69
03:55:01|69425.1
03:55:02|69425.1
03:55:04|69425.09
03:55:05|69425.09
03:55:06|69425.1
03:55:07|69425.1
03:55:07|69425.1
03:55:08|69418.
03:55:09|69418.01
03:55:10|69418.
03:55:12|69418.
03:55:13|69418.01
03:55:14|69418.01
03:55:15|69433.99
03:55:16|69434.
03:55:17|69434.
03:55:19|69434.
03:55:19|69433.99
03:55:20|69433.99
03:55:21|69434.
03:55:22|69433.99
03:55:23|69433.99
03:55:24|69433.99
03:55:26|69434.
03:55:28|69434.
03:55:29|69434.
03:55:29|69434.
03:55:30|69434.
03:55:32|69433.99
03:55:33|69427.63
03:55:33|69427.63
03:55:34|69427.63
03:55:35|69427.63
03:55:36|69427.63
03:55:37|69427.63
03:55:38|69427.63
03:55:39|69427.63
03:55:41|69427.63
03:55:41|69427.62
03:55:43|69427.62
03:55:43|69427.62
03:55:44|69427.62
03:55:46|69427.62
03:55:46|69427.63
03:55:47|69427.62
03:55:49|69427.63
03:55:51|69427.63
03:55:53|69433.99
03:55:54|69434.
03:55:55|69443.89
03:55:55|69443.89
03:55:56|69443.89
03:55:58|69443.88
03:55:59|69443.88
03:56:00|69443.89
03:56:01|69443.88
03:56:02|69443.89
03:56:03|69443.88
03:56:04|69443.89
03:56:04|69443.89
03:56:06|69438.
03:56:07|69436.95
03:56:08|69430.01
03:56:09|69430.01
03:56:10|69430.01
03:56:11|69430.01
03:56:12|69430.01
03:56:13|69430.01
03:56:14|69430.01
03:56:16|69430.01
03:56:16|69430.
03:56:17|69430.01
03:56:18|69430.
03:56:19|69430.
03:56:20|69430.
03:56:22|69430.01
03:56:23|69430.01
03:56:23|69430.
03:56:24|69430.01
03:56:26|69430.01
03:56:26|69430.01
03:56:27|69430.
03:56:28|69430.01
03:56:29|69430.01
03:56:31|69430.01
03:56:31|69430.01
03:56:32|69430.
03:56:33|69430.01
03:56:34|69430.01
03:56:35|69430.01
03:56:36|69430.
03:56:37|69430.01
03:56:39|69430.01
03:56:39|69430.01
03:56:41|69430.01
03:56:41|69430.01
03:56:43|69430.
03:56:44|69430.01
03:56:45|69430.01
03:56:46|69430.01
03:56:47|69430.01
03:56:48|69430.01
03:56:50|69430.
03:56:51|69430.01
03:56:52|69430.
03:56:53|69430.
03:56:54|69430.01
03:56:55|69430.
03:56:56|69430.
03:56:58|69430.
03:56:59|69430.01
03:56:59|69430.
03:57:00|69430.01
03:57:02|69430.
03:57:02|69430.
03:57:04|69430.01
03:57:05|69430.01
03:57:06|69430.01
03:57:07|69430.01
03:57:09|69430.01
03:57:09|69430.
03:57:10|69430.
03:57:11|69430.
03:57:12|69430.01
03:57:14|69430.01
03:57:15|69430.01
03:57:16|69430.01
03:57:16|69430.01
03:57:17|69430.
03:57:19|69430.01
03:57:20|69430.
03:57:21|69430.
03:57:22|69430.
03:57:23|69430.01
03:57:23|69430.01
03:57:26|69430.
03:57:27|69430.
03:57:27|69430.01
03:57:28|69430.
03:57:30|69430.01
03:57:30|69430.
03:57:32|69430.
03:57:34|69430.
03:57:34|69430.
03:57:35|69430.01
03:57:36|69430.01
03:57:37|69430.
03:57:38|69430.
03:57:39|69430.
03:57:41|69430.01
03:57:41|69430.01
03:57:43|69430.01
03:57:44|69408.03
03:57:45|69408.04
03:57:46|69408.04
03:57:47|69403.78
03:57:48|69403.78
03:57:49|69403.77
03:57:51|69403.77
03:57:52|69403.78
03:57:52|69403.78
03:57:54|69403.77
03:57:54|69403.77
03:57:55|69403.78
03:57:56|69403.78
03:57:58|69403.77
03:57:58|69403.78
03:57:59|69403.78
03:58:01|69403.78
03:58:02|69403.77
03:58:03|69403.78
03:58:05|69403.78
03:58:06|69403.77
03:58:07|69403.78
03:58:07|69403.78
03:58:08|69403.78
03:58:09|69403.77
03:58:10|69403.77
03:58:11|69403.78
03:58:13|69403.77
03:58:13|69403.78
03:58:14|69403.77
03:58:16|69403.78
03:58:16|69403.78
03:58:17|69403.77
03:58:18|69407.88
03:58:19|69415.86
03:58:20|69419.99
03:58:22|69419.99
03:58:22|69420.
03:58:23|69419.99
03:58:24|69419.99
03:58:26|69420.
03:58:26|69419.99
03:58:27|69419.99
03:58:29|69420.
03:58:30|69419.99
03:58:31|69419.99
03:58:32|69420.
03:58:33|69419.99
03:58:34|69419.99
03:58:35|69419.99
03:58:36|69420.
03:58:37|69419.99
03:58:38|69419.99
03:58:39|69412.08
03:58:40|69409.87
03:58:41|69409.87
03:58:42|69409.86
03:58:43|69406.2
03:58:44|69406.02
03:58:45|69406.02
03:58:46|69406.03
03:58:47|69406.03
03:58:48|69406.03
03:58:50|69406.02
03:58:50|69406.02
03:58:52|69406.03
03:58:53|69406.02
03:58:55|69406.03
03:58:56|69406.03
03:58:56|69406.02
03:58:57|69406.03
03:58:59|69406.03
03:58:59|69406.02
03:59:01|69406.03
03:59:02|69406.03
03:59:03|69406.03
03:59:03|69406.03
03:59:05|69406.03
03:59:06|69406.03
03:59:07|69406.03
03:59:08|69406.03
03:59:09|69406.03
03:59:11|69406.03
03:59:11|69406.03
03:59:12|69406.03
03:59:13|69406.02
03:59:14|69406.02
03:59:16|69406.02
03:59:17|69406.03
03:59:17|69406.03
03:59:19|69406.02
03:59:20|69409.89
03:59:20|69420.67
03:59:22|69420.66
03:59:23|69420.67
03:59:23|69420.66
03:59:25|69420.66
03:59:26|69420.67
03:59:26|69420.67
03:59:28|69420.66
03:59:30|69420.67
03:59:30|69420.66
03:59:31|69420.66
03:59:32|69420.66
03:59:33|69420.66
03:59:35|69420.07
03:59:35|69420.08
03:59:36|69413.44
03:59:37|69411.66
03:59:38|69408.06
03:59:39|69408.06
03:59:40|69408.06
03:59:41|69408.05
03:59:42|69408.05
03:59:43|69408.05
03:59:45|69408.05
03:59:46|69408.05
03:59:47|69408.06
03:59:48|69408.05
03:59:48|69408.05
03:59:49|69408.04
03:59:51|69408.05
03:59:52|69408.05
03:59:54|69408.05
03:59:54|69408.04
03:59:55|69408.05
03:59:56|69408.04
03:59:58|69408.04
03:59:58|69408.04
04:00:00|69408.05
04:00:00|69408.05
04:00:02|69408.05
04:00:02|69408.05
04:00:03|69408.04
04:00:04|69408.05
04:00:05|69409.56
04:00:07|69430.01
04:00:08|69430.01
04:00:09|69430.01
04:00:09|69430.
04:00:10|69436.86
04:00:12|69436.94
04:00:13|69436.94
04:00:14|69436.94
04:00:15|69436.94
04:00:16|69436.93
04:00:17|69439.8
04:00:18|69439.99
04:00:19|69443.88
04:00:20|69443.89
04:00:21|69448.65
04:00:22|69448.65
04:00:23|69448.64
04:00:24|69448.64
04:00:25|69448.64
04:00:26|69448.64
04:00:27|69448.65
04:00:28|69448.64
04:00:29|69448.65
04:00:30|69448.65
04:00:31|69448.65
04:00:32|69448.65
04:00:33|69448.65
04:00:34|69448.65
04:00:35|69448.65
04:00:36|69448.65
04:00:38|69448.65
04:00:38|69448.64
04:00:39|69448.65
04:00:40|69448.65
04:00:41|69448.65
04:00:42|69448.65
04:00:43|69448.65
04:00:44|69448.64
04:00:45|69448.65
04:00:46|69448.65
04:00:47|69448.64
04:00:48|69448.65
04:00:49|69448.65
04:00:50|69448.64
04:00:51|69448.64
04:00:53|69448.65
04:00:54|69448.65
04:00:55|69448.65
04:00:57|69448.64
04:00:58|69448.64
04:00:59|69448.65
04:01:00|69448.64
04:01:01|69448.65
04:01:02|69448.65
04:01:03|69448.64
04:01:04|69448.64
04:01:05|69448.64
04:01:06|69448.65
04:01:07|69448.65
04:01:08|69448.65
04:01:09|69448.65
04:01:10|69448.64
04:01:12|69448.65
04:01:12|69448.65
04:01:13|69448.65
04:01:15|69448.65
04:01:16|69448.65
04:01:17|69448.64
04:01:18|69448.65
04:01:18|69448.64
04:01:20|69448.65
04:01:21|69448.64
04:01:22|69448.65
04:01:23|69448.65
04:01:23|69448.64
04:01:25|69448.64
04:01:26|69448.65
04:01:28|69448.64
04:01:28|69448.64
04:01:29|69448.65
04:01:30|69448.64
04:01:32|69448.65
04:01:33|69448.64
04:01:33|69448.64
04:01:35|69448.65
04:01:35|69448.65
04:01:36|69448.64
04:01:37|69448.65
04:01:39|69448.65
04:01:39|69448.64
04:01:40|69448.64
04:01:42|69448.65
04:01:42|69448.64
04:01:43|69448.65
04:01:44|69448.65
04:01:46|69448.65
04:01:47|69448.65
04:01:48|69448.65
04:01:49|69448.65
04:01:50|69448.65
04:01:51|69448.65
04:01:52|69448.65
04:01:53|69460.
04:01:54|69459.99
04:01:56|69464.
04:01:57|69464.
04:01:58|69464.58
04:01:59|69464.99
04:02:01|69464.98
04:02:02|69464.98
04:02:02|69464.99
04:02:04|69464.99
04:02:05|69457.46
04:02:06|69457.46
04:02:07|69456.67
04:02:08|69456.67
04:02:09|69455.36
04:02:10|69450.7
04:02:11|69448.65
04:02:12|69448.64
04:02:13|69448.64
04:02:14|69448.65
04:02:15|69448.65
04:02:16|69448.64
04:02:17|69448.65
04:02:18|69448.65
04:02:19|69448.65
04:02:21|69448.65
04:02:21|69448.65
04:02:23|69448.65
04:02:24|69448.65
04:02:24|69448.65
04:02:25|69448.64
04:02:26|69448.64
04:02:27|69448.64
04:02:28|69448.64
04:02:30|69448.65
04:02:30|69448.64
04:02:31|69448.65
04:02:33|69448.64
04:02:34|69448.64
04:02:34|69438.96
04:02:35|69438.88
04:02:37|69438.88
04:02:37|69438.89
04:02:39|69443.16
04:02:39|69446.94
04:02:40|69447.35
04:02:42|69447.35
04:02:43|69447.36
04:02:43|69447.36
04:02:44|69447.35
04:02:45|69447.35
04:02:46|69447.36
04:02:47|69447.36
04:02:49|69447.87
04:02:49|69447.88
04:02:50|69447.88
04:02:51|69448.
04:02:52|69447.99
04:02:53|69448.
04:02:55|69448.
04:02:57|69447.99
04:02:59|69447.99
04:02:59|69447.99
04:03:01|69448.64
04:03:02|69448.64
04:03:03|69448.64
04:03:03|69448.65
04:03:05|69448.65
04:03:06|69448.64
04:03:07|69448.65
04:03:08|69448.65
04:03:09|69448.64
04:03:10|69448.65
04:03:11|69448.65
04:03:12|69448.64
04:03:13|69448.64
04:03:14|69448.01
04:03:16|69448.01
04:03:17|69448.01
04:03:18|69448.01
04:03:19|69448.01
04:03:20|69454.33
04:03:20|69454.34
04:03:22|69454.34
04:03:22|69456.17
04:03:24|69456.17
04:03:25|69456.18
04:03:25|69456.18
04:03:28|69456.18
04:03:28|69456.17
04:03:30|69456.17
04:03:30|69456.17
04:03:32|69456.17
04:03:32|69456.18
04:03:34|69456.18
04:03:35|69456.18
04:03:35|69466.3
04:03:36|69466.3
04:03:38|69466.29
04:03:39|69466.29
04:03:39|69466.3
04:03:40|69466.3
04:03:41|69466.3
04:03:43|69466.3
04:03:43|69466.3
04:03:45|69466.3
04:03:46|69466.3
04:03:47|69466.3
04:03:48|69467.59
04:03:49|69467.59
04:03:50|69467.6
04:03:51|69467.6
04:03:52|69467.59
04:03:53|69467.6
04:03:54|69467.6
04:03:55|69467.6
04:03:56|69467.59
04:03:57|69467.6
04:03:59|69467.6
04:04:00|69467.6
04:04:02|69467.6
04:04:02|69467.59
04:04:04|69467.6
04:04:05|69467.59
04:04:05|69467.6
04:04:07|69467.6
04:04:07|69467.59
04:04:09|69467.59
04:04:10|69467.6
04:04:11|69467.6
04:04:11|69467.6
04:04:13|69467.6
04:04:14|69467.6
04:04:14|69467.59
04:04:16|69467.59
04:04:17|69467.59
04:04:18|69467.59
04:04:18|69467.6
04:04:20|69467.6
04:04:21|69467.59
04:04:22|69467.6
04:04:23|69467.59
04:04:24|69467.59
04:04:25|69467.6
04:04:26|69467.6
04:04:27|69467.6
04:04:28|69467.59
04:04:29|69467.6
04:04:30|69467.6
04:04:31|69467.59
04:04:32|69467.6
04:04:33|69467.6
04:04:34|69467.6
04:04:35|69467.6
04:04:36|69467.6
04:04:37|69467.6
04:04:38|69467.59
04:04:39|69467.6
04:04:40|69467.6
04:04:41|69467.59
04:04:42|69467.59
04:04:43|69467.6
04:04:44|69467.59
04:04:45|69467.6
04:04:46|69467.6
04:04:47|69467.59
04:04:48|69467.6
04:04:49|69467.6
04:04:50|69467.6
04:04:51|69467.6
04:04:52|69467.6
04:04:53|69467.6
04:04:54|69467.6
04:04:55|69467.6
04:04:56|69467.6
04:04:58|69467.6
04:04:58|69467.6
04:04:59|69467.6
04:05:00|69467.6
04:05:02|69467.59
04:05:03|69467.6
04:05:04|69467.59
04:05:05|69467.59
04:05:06|69467.59
04:05:08|69467.6
04:05:08|69467.59
04:05:09|69467.59
04:05:10|69467.6
04:05:11|69467.59
04:05:13|69467.6
04:05:13|69467.6
04:05:14|69467.94
04:05:16|69467.99
04:05:17|69468.
04:05:18|69467.99
04:05:19|69468.
04:05:20|69468.
04:05:21|69468.
04:05:22|69468.
04:05:23|69468.
04:05:24|69468.
04:05:25|69467.99
04:05:26|69467.99
04:05:27|69468.
04:05:28|69467.99
04:05:29|69468.
04:05:30|69468.
04:05:31|69467.99
04:05:32|69467.99
04:05:33|69468.
04:05:34|69468.
04:05:35|69468.
04:05:36|69467.99
04:05:37|69468.
04:05:38|69468.
04:05:39|69470.88
04:05:40|69471.22
04:05:41|69471.21
04:05:42|69471.21
04:05:43|69471.21
04:05:44|69471.22
04:05:45|69471.22
04:05:46|69471.21
04:05:47|69471.21
04:05:48|69471.21
04:05:49|69471.22
04:05:51|69471.22
04:05:51|69471.21
04:05:52|69471.22
04:05:53|69471.22
04:05:55|69471.22
04:05:55|69471.21
04:05:56|69471.22
04:05:58|69471.21
04:05:59|69471.22
04:05:59|69471.21
04:06:02|69471.21
04:06:02|69471.22
04:06:04|69471.22
04:06:05|69471.22
04:06:05|69471.22
04:06:07|69471.99
04:06:08|69471.98
04:06:09|69471.98
04:06:10|69471.98
04:06:11|69471.99
04:06:12|69471.98
04:06:13|69471.99
04:06:14|69471.98
04:06:15|69471.38
04:06:16|69471.38
04:06:17|69471.38
04:06:18|69471.38
04:06:19|69471.37
04:06:20|69471.38
04:06:20|69471.38
04:06:22|69471.38
04:06:23|69471.38
04:06:24|69471.38
04:06:24|69471.38
04:06:26|69471.37
04:06:27|69471.22
04:06:28|69471.21
04:06:29|69471.21
04:06:30|69471.22
04:06:31|69471.21
04:06:31|69471.21
04:06:33|69471.22
04:06:34|69464.
04:06:35|69460.01
04:06:36|69460.01
04:06:37|69460.01
04:06:38|69460.01
04:06:39|69460.01
04:06:41|69460.01
04:06:41|69460.01
04:06:42|69460.
04:06:43|69460.
04:06:44|69460.01
04:06:46|69460.
04:06:47|69460.01
04:06:47|69460.
04:06:48|69460.
04:06:50|69460.01
04:06:50|69460.
04:06:51|69458.28
04:06:53|69450.
04:06:53|69450.01
04:06:55|69450.
04:06:55|69450.01
04:06:57|69450.
04:06:57|69450.01
04:06:59|69450.
04:07:00|69450.01
04:07:02|69450.01
04:07:02|69450.
04:07:04|69450.
04:07:04|69442.15
04:07:06|69442.16
04:07:07|69442.15
04:07:08|69442.16
04:07:09|69446.1
04:07:10|69465.84
04:07:12|69467.51
04:07:12|69467.51
04:07:13|69467.52
04:07:14|69467.51
04:07:15|69467.51
04:07:16|69474.66
04:07:18|69477.8
04:07:19|69477.8
04:07:19|69477.81
04:07:20|69485.98
04:07:22|69485.98
04:07:23|69485.98
04:07:24|69485.98
04:07:24|69485.99
04:07:26|69485.99
04:07:26|69485.99
04:07:28|69485.98
04:07:28|69485.98
04:07:30|69485.99
04:07:30|69485.98
04:07:31|69485.99
04:07:32|69485.98
04:07:33|69485.99
04:07:35|69485.99
04:07:35|69485.99
04:07:36|69485.99
04:07:37|69485.99
04:07:38|69485.99
04:07:39|69485.98
04:07:41|69485.99
04:07:41|69485.98
04:07:42|69485.98
04:07:44|69485.99
04:07:45|69485.99
04:07:45|69485.99
04:07:47|69485.98
04:07:47|69485.99
04:07:49|69485.99
04:07:50|69485.99
04:07:50|69485.98
04:07:52|69485.98
04:07:53|69485.98
04:07:54|69485.99
04:07:55|69485.98
04:07:57|69493.97
04:07:57|69493.97
04:07:59|69493.97
04:08:00|69493.97
04:08:01|69492.
04:08:02|69492.01
04:08:03|69492.01
04:08:04|69492.
04:08:05|69492.
04:08:06|69492.
04:08:07|69484.26
04:08:08|69484.02
04:08:09|69484.02
04:08:10|69485.47
04:08:11|69485.47
04:08:13|69485.46
04:08:14|69485.47
04:08:15|69485.46
04:08:15|69485.47
04:08:16|69485.46
04:08:18|69489.36
04:08:19|69489.61
04:08:19|69491.9
04:08:21|69492.
04:08:22|69492.
04:08:22|69491.99
04:08:23|69491.99
04:08:24|69491.99
04:08:25|69492.
04:08:27|69491.99
04:08:28|69492.
04:08:29|69491.99
04:08:30|69491.99
04:08:31|69491.99
04:08:31|69491.99
04:08:33|69492.
04:08:34|69492.
04:08:34|69491.99
04:08:36|69491.99
04:08:36|69485.6
04:08:37|69485.05
04:08:38|69485.04
04:08:39|69485.05
04:08:41|69473.03
04:08:41|69470.91
04:08:42|69470.92
04:08:43|69470.92
04:08:44|69470.91
04:08:45|69470.92
04:08:47|69470.92
04:08:47|69470.92
04:08:49|69470.92
04:08:50|69470.92
04:08:50|69470.91
04:08:52|69470.92
04:08:53|69470.91
04:08:54|69470.91
04:08:54|69470.92
04:08:56|69470.92
04:08:57|69470.91
04:08:57|69470.91
04:08:58|69470.92
04:09:00|69470.92
04:09:02|69470.91
04:09:03|69470.91
04:09:04|69470.91
04:09:05|69470.92
04:09:07|69470.91
04:09:08|69454.01
04:09:09|69454.01
04:09:10|69454.01
04:09:11|69454.01
04:09:12|69454.01
04:09:13|69454.01
04:09:14|69454.
04:09:15|69453.66
04:09:16|69452.52
04:09:17|69450.72
04:09:18|69448.65
04:09:19|69448.64
04:09:21|69448.64
04:09:21|69448.64
04:09:22|69448.64
04:09:23|69448.65
04:09:25|69448.64
04:09:25|69448.64
04:09:27|69448.65
04:09:27|69448.65
04:09:28|69448.65
04:09:30|69448.64
04:09:30|69448.64
04:09:31|69448.64
04:09:32|69448.64
04:09:34|69448.65
04:09:34|69448.65
04:09:35|69448.65
04:09:36|69448.65
04:09:37|69448.65
04:09:38|69436.29
04:09:39|69436.29
04:09:40|69436.28
04:09:42|69436.28
04:09:42|69436.29
04:09:43|69436.29
04:09:45|69436.28
04:09:46|69430.01
04:09:47|69422.67
04:09:47|69420.06
04:09:49|69420.01
04:09:49|69419.28
04:09:50|69415.58
04:09:51|69415.58
04:09:53|69415.58
04:09:53|69415.58
04:09:54|69406.99
04:09:56|69407.
04:09:56|69406.99
04:09:57|69407.
04:09:58|69407.
04:10:00|69407.
04:10:00|69406.99
04:10:02|69403.68
04:10:03|69403.68
04:10:04|69401.
04:10:05|69400.32
04:10:06|69400.
04:10:07|69400.
04:10:08|69400.01
04:10:09|69387.18
04:10:10|69384.
04:10:11|69384.
04:10:12|69384.
04:10:14|69384.
04:10:15|69384.
04:10:17|69384.
04:10:17|69383.99
04:10:18|69383.99
04:10:20|69383.99
04:10:20|69383.99
04:10:21|69384.
04:10:22|69383.99
04:10:23|69383.99
04:10:24|69383.99
04:10:26|69384.
04:10:26|69391.92
04:10:27|69391.92
04:10:28|69391.92
04:10:30|69392.
04:10:30|69391.99
04:10:32|69391.99
04:10:33|69391.99
04:10:33|69392.
04:10:34|69392.
04:10:36|69397.58
04:10:36|69400.
04:10:37|69400.
04:10:38|69399.99
04:10:39|69397.58
04:10:40|69397.58
04:10:42|69394.87
04:10:43|69390.79
04:10:44|69390.78
04:10:44|69390.78
04:10:45|69384.
04:10:47|69384.01
04:10:47|69384.
04:10:48|69384.
04:10:50|69384.
04:10:50|69384.
04:10:51|69384.
04:10:52|69384.
04:10:54|69381.12
04:10:55|69381.11
04:10:56|69381.11
04:10:57|69381.11
04:10:58|69381.12
04:10:59|69381.12
04:11:00|69381.11
04:11:01|69381.12
04:11:02|69381.11
04:11:03|69381.11
04:11:05|69381.11
04:11:06|69381.12
04:11:07|69381.12
04:11:08|69390.
04:11:09|69392.
04:11:10|69392.
04:11:10|69392.
04:11:12|69392.
04:11:13|69392.
04:11:15|69391.99
04:11:15|69391.99
04:11:17|69392.
04:11:18|69392.
04:11:19|69392.
04:11:20|69391.99
04:11:21|69392.
04:11:22|69391.99
04:11:23|69391.99
04:11:24|69392.
04:11:25|69392.
04:11:26|69392.
04:11:27|69392.
04:11:28|69392.
04:11:29|69392.
04:11:30|69391.99
04:11:31|69391.08
04:11:32|69391.08
04:11:33|69391.07
04:11:34|69391.08
04:11:35|69391.08
04:11:36|69391.07
04:11:37|69391.07
04:11:38|69391.08
04:11:39|69381.11
04:11:40|69381.12
04:11:41|69381.11
04:11:42|69381.12
04:11:43|69381.12
04:11:45|69381.11
04:11:45|69381.11
04:11:46|69381.11
04:11:47|69381.12
04:11:48|69381.12
04:11:50|69373.6
04:11:51|69367.98
04:11:52|69363.24
04:11:53|69363.24
04:11:54|69357.29
04:11:55|69357.3
04:11:56|69357.3
04:11:57|69357.3
04:11:58|69357.3
04:11:59|69357.3
04:12:00|69357.29
04:12:01|69357.3
04:12:02|69357.29
04:12:02|69357.29
04:12:05|69357.3
04:12:06|69357.3
04:12:07|69357.3
04:12:07|69357.3
04:12:09|69357.29
04:12:10|69357.3
04:12:10|69357.3
04:12:12|69357.3
04:12:12|69357.3
04:12:14|69357.3
04:12:15|69357.3
04:12:16|69357.3
04:12:17|69357.3
04:12:18|69362.
04:12:20|69361.99
04:12:20|69361.99
04:12:21|69362.
04:12:22|69362.
04:12:24|69362.
04:12:24|69361.99
04:12:25|69362.
04:12:27|69361.99
04:12:28|69361.99
04:12:29|69362.
04:12:30|69362.
04:12:31|69357.28
04:12:32|69352.84
04:12:33|69352.77
04:12:33|69352.76
04:12:35|69352.77
04:12:35|69352.77
04:12:36|69352.77
04:12:38|69352.77
04:12:38|69350.65
04:12:40|69350.65
04:12:40|69350.64
04:12:42|69350.65
04:12:43|69350.64
04:12:44|69350.65
04:12:45|69350.65
04:12:46|69336.48
04:12:47|69336.49
04:12:48|69336.49
04:12:49|69336.49
04:12:49|69336.49
04:12:51|69336.49
04:12:52|69336.49
04:12:53|69336.49
04:12:54|69336.49
04:12:55|69333.34
04:12:56|69333.34
04:12:56|69333.34
04:12:57|69333.33
04:12:59|69333.34
04:12:59|69333.33
04:13:00|69333.34
04:13:02|69333.34
04:13:04|69333.34
04:13:05|69333.34
04:13:05|69333.34
04:13:08|69333.33
04:13:08|69333.33
04:13:09|69333.34
04:13:11|69333.33
04:13:12|69333.34
04:13:13|69333.33
04:13:13|69328.01
04:13:15|69328.01
04:13:16|69313.52
04:13:17|69313.52
04:13:18|69313.52
04:13:19|69313.51
04:13:20|69313.52
04:13:21|69313.51
04:13:22|69313.51
04:13:23|69313.52
04:13:24|69313.51
04:13:25|69313.52
04:13:26|69313.52
04:13:27|69313.51
04:13:28|69313.51
04:13:29|69313.51
04:13:30|69313.52
04:13:31|69313.51
04:13:32|69313.51
04:13:33|69316.
04:13:34|69317.99
04:13:35|69317.99
04:13:36|69318.
04:13:37|69318.
04:13:38|69318.
04:13:39|69318.
04:13:40|69317.99
04:13:41|69317.99
04:13:42|69317.99
04:13:43|69317.99
04:13:44|69317.99
04:13:45|69317.99
04:13:46|69317.99
04:13:47|69317.99
04:13:48|69318.
04:13:49|69318.
04:13:50|69318.
04:13:51|69317.99
04:13:53|69317.99
04:13:53|69318.
04:13:55|69318.
04:13:56|69317.99
04:13:56|69317.99
04:13:58|69318.
04:13:59|69317.99
04:14:00|69318.
04:14:00|69318.
04:14:01|69318.
04:14:03|69318.
04:14:04|69314.31
04:14:05|69314.31
04:14:07|69314.32
04:14:08|69314.
04:14:09|69294.41
04:14:10|69294.41
04:14:11|69294.41
04:14:12|69294.41
04:14:13|69294.41
04:14:14|69294.41
04:14:15|69294.4
04:14:16|69285.72
04:14:18|69285.72
04:14:18|69280.
04:14:20|69279.73
04:14:21|69279.72
04:14:22|69279.73
04:14:23|69285.72
04:14:24|69289.91
04:14:25|69296.
04:14:25|69295.99
04:14:27|69296.
04:14:28|69296.
04:14:29|69295.99
04:14:29|69295.99
04:14:30|69295.99
04:14:32|69296.
04:14:33|69296.
04:14:34|69296.
04:14:35|69295.99
04:14:35|69295.99
04:14:36|69295.99
04:14:37|69295.99
04:14:38|69292.38
04:14:40|69292.36
04:14:41|69287.76
04:14:42|69287.77
04:14:43|69287.77
04:14:43|69287.76
04:14:45|69287.77
04:14:46|69284.73
04:14:47|69284.73
04:14:47|69284.74
04:14:48|69284.74
04:14:50|69284.73
04:14:51|69284.74
04:14:52|69284.73
04:14:53|69284.72
04:14:54|69284.73
04:14:55|69284.72
04:14:56|69272.75
04:14:57|69272.75
04:14:58|69272.75
04:14:59|69272.75
04:15:00|69272.74
04:15:01|69268.47
04:15:02|69268.47
04:15:03|69268.47
04:15:04|69268.47
04:15:05|69267.07
04:15:06|69267.07
04:15:08|69267.08
04:15:09|69267.07
04:15:11|69267.07
04:15:11|69267.07
04:15:12|69272.
04:15:13|69273.99
04:15:14|69273.99
04:15:15|69273.99
04:15:17|69273.98
04:15:17|69273.98
04:15:18|69273.98
04:15:19|69273.98
04:15:21|69273.99
04:15:21|69273.98
04:15:22|69273.99
04:15:24|69273.98
04:15:24|69273.99
04:15:25|69273.98
04:15:26|69273.98
04:15:28|69273.98
04:15:28|69273.98
04:15:29|69273.99
04:15:30|69273.99
04:15:31|69273.99
04:15:32|69273.99
04:15:33|69273.99
04:15:34|69273.98
04:15:35|69273.98
04:15:36|69273.99
04:15:37|69273.98
04:15:38|69273.98
04:15:39|69273.98
04:15:41|69284.72
04:15:42|69284.72
04:15:43|69284.72
04:15:44|69284.73
04:15:45|69284.72
04:15:46|69284.73
04:15:47|69284.73
04:15:47|69284.73
04:15:49|69284.73
04:15:50|69284.72
04:15:50|69284.73
04:15:51|69286.
04:15:53|69286.
04:15:53|69286.
04:15:55|69285.99
04:15:56|69286.
04:15:57|69286.
04:15:58|69286.
04:15:59|69286.
04:16:00|69286.
04:16:01|69286.
04:16:02|69286.
04:16:03|69286.
04:16:04|69278.1
04:16:05|69278.11
04:16:06|69278.1
04:16:07|69278.1
04:16:08|69278.1
04:16:09|69276.44
04:16:10|69276.43
04:16:12|69276.44
04:16:13|69276.43
04:16:13|69273.99
04:16:15|69273.98
04:16:16|69273.98
04:16:18|69273.98
04:16:19|69273.98
04:16:20|69273.99
04:16:21|69273.99
04:16:22|69273.98
04:16:23|69273.99
04:16:24|69273.99
04:16:25|69273.99
04:16:25|69280.
04:16:27|69280.
04:16:28|69286.
04:16:29|69289.44
04:16:29|69289.78
04:16:31|69289.78
04:16:31|69289.77
04:16:33|69289.77
04:16:34|69289.77
04:16:35|69289.77
04:16:36|69289.78
04:16:37|69289.78
04:16:38|69289.77
04:16:39|69289.78
04:16:40|69289.78
04:16:40|69289.77
04:16:42|69289.77
04:16:42|69289.78
04:16:44|69289.77
04:16:44|69289.78
04:16:45|69285.67
04:16:47|69282.12
04:16:48|69282.13
04:16:49|69282.13
04:16:50|69282.13
04:16:50|69282.13
04:16:52|69282.13
04:16:53|69282.13
04:16:53|69282.13
04:16:55|69282.12
04:16:55|69282.12
04:16:57|69282.13
04:16:58|69282.13
04:16:59|69282.13
04:17:00|69282.12
04:17:01|69282.13
04:17:02|69282.13
04:17:03|69282.12
04:17:05|69282.12
04:17:05|69289.75
04:17:06|69296.
04:17:07|69296.
04:17:09|69295.99
04:17:09|69295.99
04:17:10|69296.
04:17:11|69296.
04:17:14|69295.99
04:17:14|69295.99
04:17:15|69296.
04:17:17|69296.
04:17:17|69296.
04:17:19|69296.
04:17:20|69285.43
04:17:21|69285.43
04:17:22|69276.
04:17:23|69276.01
04:17:24|69276.01
04:17:25|69276.01
04:17:26|69276.
04:17:27|69276.
04:17:28|69276.01
04:17:29|69276.01
04:17:31|69276.
04:17:31|69276.
04:17:32|69276.
04:17:33|69276.
04:17:34|69276.01
04:17:35|69276.01
04:17:36|69276.
04:17:37|69276.01
04:17:38|69276.01
04:17:40|69276.01
04:17:41|69276.01
04:17:42|69271.9
04:17:43|69271.9
04:17:44|69271.9
04:17:45|69271.9
04:17:45|69271.9
04:17:47|69271.89
04:17:48|69271.9
04:17:49|69271.89
04:17:50|69271.89
04:17:51|69271.9
04:17:52|69271.89
04:17:53|69271.9
04:17:54|69271.9
04:17:55|69271.9
04:17:55|69271.9
04:17:57|69271.9
04:17:58|69271.9
04:17:58|69271.89
04:17:59|69271.89
04:18:01|69271.89
04:18:02|69270.35
04:18:02|69270.35
04:18:04|69270.35
04:18:06|69270.35
04:18:06|69270.35
04:18:07|69270.35
04:18:09|69270.35
04:18:09|69270.35
04:18:10|69270.36
04:18:12|69270.36
04:18:13|69270.36
04:18:14|69270.35
04:18:15|69270.36
04:18:17|69270.36
04:18:18|69270.36
04:18:19|69270.36
04:18:20|69270.36
04:18:21|69270.36
04:18:22|69270.35
04:18:23|69270.35
04:18:24|69270.35
04:18:25|69270.36
04:18:26|69270.35
04:18:27|69270.36
04:18:28|69270.35
04:18:29|69268.6
04:18:30|69268.6
04:18:31|69267.91
04:18:32|69267.91
04:18:33|69267.92
04:18:34|69267.92
04:18:35|69267.92
04:18:36|69267.92
04:18:37|69265.28
04:18:39|69264.08
04:18:39|69264.07
04:18:41|69264.08
04:18:41|69264.08
04:18:43|69264.07
04:18:43|69264.07
04:18:44|69264.08
04:18:46|69264.07
04:18:47|69264.07
04:18:48|69264.07
04:18:48|69264.07
04:18:50|69264.07
04:18:51|69264.07
04:18:52|69264.07
04:18:53|69264.07
04:18:55|69264.07
04:18:55|69264.07
04:18:56|69264.07
04:18:57|69264.08
04:18:58|69264.07
04:18:59|69264.07
04:19:00|69264.07
04:19:01|69264.07
04:19:02|69264.07
04:19:04|69264.07
04:19:04|69263.92
04:19:05|69262.96
04:19:06|69257.74
04:19:07|69252.93
04:19:08|69252.92
04:19:09|69252.93
04:19:11|69252.92
04:19:11|69252.93
04:19:13|69252.92
04:19:14|69252.93
04:19:15|69252.92
04:19:17|69252.92
04:19:17|69252.92
04:19:18|69251.
04:19:20|69251.
04:19:21|69251.
04:19:22|69251.
04:19:23|69250.99
04:19:24|69250.99
04:19:24|69251.
04:19:25|69250.99
04:19:26|69250.99
04:19:28|69251.
04:19:28|69251.
04:19:29|69250.99
04:19:30|69250.99
04:19:32|69251.
04:19:32|69261.16
04:19:33|69269.99
04:19:34|69269.99
04:19:36|69274.16
04:19:36|69277.99
04:19:37|69278.
04:19:38|69278.
04:19:40|69287.79
04:19:41|69287.79
04:19:41|69287.8
04:19:43|69287.79
04:19:45|69287.79
04:19:45|69287.8
04:19:46|69287.79
04:19:47|69287.8
04:19:48|69287.79
04:19:49|69287.8
04:19:50|69280.
04:19:51|69280.01
04:19:52|69280.01
04:19:53|69280.01
04:19:54|69280.
04:19:55|69280.
04:19:56|69280.01
04:19:57|69280.01
04:19:58|69280.01
04:20:00|69280.01
04:20:00|69280.01
04:20:01|69280.
04:20:02|69280.01
04:20:03|69284.16
04:20:04|69284.17
04:20:05|69284.16
04:20:06|69284.17
04:20:07|69284.16
04:20:08|69284.16
04:20:10|69284.16
04:20:10|69284.17
04:20:12|69290.
04:20:14|69291.96
04:20:14|69297.52
04:20:15|69297.84
04:20:16|69297.99
04:20:18|69297.99
04:20:19|69298.
04:20:20|69298.
04:20:20|69298.
04:20:23|69298.
04:20:24|69298.
04:20:24|69297.99
04:20:26|69298.
04:20:26|69299.28
04:20:27|69299.27
04:20:28|69299.28
04:20:29|69299.28
04:20:30|69299.28
04:20:31|69299.28
04:20:33|69299.28
04:20:33|69299.27
04:20:35|69299.28
04:20:35|69308.57
04:20:36|69308.57
04:20:38|69308.57
04:20:39|69308.58
04:20:39|69313.51
04:20:41|69313.51
04:20:41|69313.52
04:20:42|69313.51
04:20:44|69313.51
04:20:44|69313.51
04:20:46|69313.51
04:20:47|69313.52
04:20:48|69313.52
04:20:48|69313.52
04:20:49|69313.51
04:20:50|69313.51
04:20:51|69313.51
04:20:52|69313.51
04:20:54|69313.51
04:20:54|69313.51
04:20:55|69313.52
04:20:56|69313.52
04:20:57|69313.51
04:20:58|69313.52
04:20:59|69313.51
04:21:00|69310.45
04:21:01|69310.45
04:21:03|69310.45
04:21:05|69310.45
04:21:05|69306.01
04:21:06|69300.37
04:21:07|69300.37
04:21:08|69300.01
04:21:09|69300.
04:21:11|69300.01
04:21:11|69300.
04:21:12|69300.
04:21:13|69300.
04:21:15|69300.
04:21:16|69300.
04:21:17|69300.01
04:21:18|69300.01
04:21:20|69300.01
04:21:21|69300.01
04:21:22|69300.01
04:21:23|69300.
04:21:24|69300.
04:21:25|69300.
04:21:26|69300.
04:21:27|69300.
04:21:28|69300.
04:21:29|69300.
04:21:30|69300.01
04:21:31|69300.
04:21:32|69300.
04:21:33|69300.01
04:21:34|69300.
04:21:35|69288.6
04:21:37|69280.62
04:21:38|69280.61
04:21:38|69280.6
04:21:40|69280.61
04:21:40|69272.53
04:21:41|69267.08
04:21:42|69267.07
04:21:43|69267.07
04:21:44|69267.07
04:21:45|69267.07
04:21:46|69267.07
04:21:47|69253.16
04:21:48|69253.15
04:21:49|69253.15
04:21:51|69253.16
04:21:52|69253.15
04:21:52|69253.16
04:21:53|69253.16
04:21:55|69253.16
04:21:55|69253.16
04:21:57|69253.16
04:21:58|69253.16
04:21:59|69253.16
04:21:59|69253.15
04:22:00|69253.16
04:22:02|69253.16
04:22:03|69253.16
04:22:04|69253.16
04:22:05|69253.15
04:22:06|69253.16
04:22:07|69253.16
04:22:08|69253.15
04:22:09|69253.16
04:22:10|69253.16
04:22:11|69253.16
04:22:12|69253.16
04:22:14|69253.16
04:22:14|69253.16
04:22:15|69253.16
04:22:17|69253.15
04:22:17|69253.15
04:22:18|69253.15
04:22:19|69253.15
04:22:21|69253.15
04:22:22|69248.99
04:22:23|69245.95
04:22:24|69245.95
04:22:24|69245.95
04:22:26|69245.95
04:22:27|69245.95
04:22:28|69245.95
04:22:29|69245.95
04:22:30|69245.94
04:22:31|69245.95
04:22:32|69245.95
04:22:33|69245.95
04:22:35|69245.95
04:22:36|69245.95
04:22:36|69245.94
04:22:37|69245.94
04:22:39|69245.94
04:22:39|69245.95
04:22:40|69245.94
04:22:41|69245.94
04:22:42|69245.95
04:22:43|69245.95
04:22:45|69241.29
04:22:45|69236.22
04:22:46|69236.21
04:22:48|69228.7
04:22:48|69228.7
04:22:49|69228.7
04:22:50|69210.67
04:22:52|69210.67
04:22:52|69210.66
04:22:54|69210.67
04:22:55|69210.66
04:22:55|69210.66
04:22:56|69210.66
04:22:58|69210.67
04:22:58|69214.67
04:23:00|69210.79
04:23:01|69210.78
04:23:02|69210.77
04:23:02|69205.35
04:23:03|69200.02
04:23:04|69200.01
04:23:06|69200.01
04:23:06|69202.
04:23:08|69201.99
04:23:09|69201.99
04:23:09|69202.
04:23:11|69202.
04:23:12|69201.99
04:23:12|69202.
04:23:14|69202.
04:23:14|69201.99
04:23:16|69196.18
04:23:18|69190.01
04:23:18|69190.01
04:23:20|69204.
04:23:20|69203.99
04:23:22|69203.99
04:23:23|69203.99
04:23:23|69204.
04:23:25|69203.99
04:23:26|69204.
04:23:27|69203.99
04:23:29|69203.99
04:23:30|69204.
04:23:31|69205.3
04:23:31|69205.29
04:23:33|69205.29
04:23:33|69205.29
04:23:35|69205.3
04:23:36|69205.29
04:23:37|69205.3
04:23:38|69205.29
04:23:39|69205.3
04:23:40|69205.3
04:23:40|69205.29
04:23:42|69205.29
04:23:43|69205.29
04:23:44|69205.3
04:23:45|69205.3
04:23:46|69205.3
04:23:47|69205.29
04:23:48|69205.3
04:23:49|69205.29
04:23:50|69205.3
04:23:51|69205.3
04:23:52|69205.3
04:23:53|69205.29
04:23:54|69214.67
04:23:55|69217.
04:23:56|69217.
04:23:57|69217.
04:23:58|69216.99
04:23:59|69205.29
04:24:00|69205.29
04:24:01|69205.29
04:24:03|69205.29
04:24:03|69205.28
04:24:04|69205.28
04:24:05|69205.28
04:24:06|69203.35
04:24:08|69192.01
04:24:09|69192.01
04:24:10|69188.4
04:24:10|69188.39
04:24:12|69188.4
04:24:13|69188.4
04:24:13|69188.4
04:24:14|69188.4
04:24:15|69179.34
04:24:17|69172.77
04:24:18|69187.8
04:24:19|69188.39
04:24:21|69192.
04:24:22|69191.99
04:24:23|69192.
04:24:24|69191.99
04:24:25|69191.99
04:24:26|69191.99
04:24:27|69200.28
04:24:28|69200.82
04:24:29|69205.27
04:24:31|69205.27
04:24:32|69205.27
04:24:33|69205.28
04:24:34|69205.28
04:24:35|69212.16
04:24:36|69212.17
04:24:37|69212.17
04:24:38|69212.16
04:24:39|69204.
04:24:40|69204.01
04:24:41|69202.39
04:24:42|69197.89
04:24:44|69196.63
04:24:44|69196.63
04:24:45|69196.63
04:24:47|69196.62
04:24:48|69196.62
04:24:50|69196.62
04:24:50|69196.63
04:24:51|69196.63
04:24:52|69196.62
04:24:53|69196.62
04:24:54|69196.62
04:24:55|69196.62
04:24:57|69196.63
04:24:57|69196.63
04:24:58|69196.63
04:24:59|69196.63
04:25:00|69196.63
04:25:01|69196.61
04:25:03|69196.62
04:25:03|69196.62
04:25:05|69196.62
04:25:05|69196.61
04:25:06|69196.61
04:25:07|69196.62
04:25:08|69196.61
04:25:09|69196.61
04:25:10|69196.62
04:25:11|69196.61
04:25:12|69196.61
04:25:13|69196.61
04:25:15|69196.62
04:25:15|69196.62
04:25:17|69196.62
04:25:18|69196.61
04:25:19|69196.62
04:25:21|69196.62
04:25:22|69196.62
04:25:22|69196.62
04:25:24|69196.62
04:25:25|69196.62
04:25:26|69196.61
04:25:27|69196.61
04:25:27|69196.62
04:25:28|69196.61
04:25:29|69196.62
04:25:31|69196.61
04:25:32|69196.62
04:25:32|69196.61
04:25:33|69196.61
04:25:35|69196.62
04:25:36|69196.62
04:25:37|69196.61
04:25:37|69196.61
04:25:39|69196.61
04:25:40|69196.61
04:25:41|69196.61
04:25:42|69196.61
04:25:43|69196.62
04:25:44|69196.62
04:25:45|69196.61
04:25:46|69196.61
04:25:47|69196.61
04:25:48|69196.61
04:25:50|69196.61
04:25:50|69196.62
04:25:51|69196.62
04:25:52|69196.61
04:25:53|69196.62
04:25:54|69196.61
04:25:56|69196.62
04:25:56|69196.62
04:25:57|69196.62
04:25:58|69196.62
04:26:00|69196.61
04:26:00|69196.62
04:26:01|69196.61
04:26:03|69196.61
04:26:03|69196.62
04:26:04|69196.62
04:26:05|69196.62
04:26:06|69196.62
04:26:07|69196.62
04:26:08|69196.62
04:26:10|69196.61
04:26:11|69196.61
04:26:11|69196.62
04:26:12|69196.62
04:26:13|69196.62
04:26:14|69196.61
04:26:15|69196.61
04:26:16|69196.62
04:26:17|69196.62
04:26:19|69196.62
04:26:21|69196.62
04:26:23|69196.61
04:26:23|69205.26
04:26:25|69205.26
04:26:26|69205.26
04:26:26|69205.26
04:26:28|69205.26
04:26:28|69205.26
04:26:30|69205.26
04:26:30|69205.25
04:26:32|69205.26
04:26:32|69207.54
04:26:33|69207.79
04:26:34|69207.79
04:26:35|69207.79
04:26:37|69207.79
04:26:37|69207.78
04:26:39|69207.79
04:26:40|69207.78
04:26:41|69207.79
04:26:42|69207.79
04:26:43|69207.79
04:26:44|69207.79
04:26:45|69207.79
04:26:46|69207.78
04:26:47|69207.78
04:26:48|69211.
04:26:50|69215.22
04:26:50|69216.7
04:26:52|69219.
04:26:53|69219.
04:26:53|69219.
04:26:55|69222.24
04:26:56|69225.99
04:26:57|69225.99
04:26:58|69225.99
04:26:59|69225.99
04:27:00|69226.
04:27:01|69226.
04:27:02|69226.
04:27:03|69226.
04:27:04|69226.
04:27:05|69226.
04:27:06|69226.
04:27:08|69226.
04:27:08|69225.99
04:27:10|69226.
04:27:11|69225.99
04:27:11|69226.
04:27:12|69226.
04:27:14|69226.
04:27:14|69226.
04:27:15|69228.96
04:27:16|69229.97
04:27:17|69229.98
04:27:19|69229.98
04:27:20|69229.98
04:27:21|69229.97
04:27:22|69229.98
04:27:23|69220.74
04:27:24|69210.05
04:27:25|69210.04
04:27:26|69210.04
04:27:26|69210.04
04:27:28|69207.79
04:27:29|69207.79
04:27:30|69207.79
04:27:31|69207.79
04:27:32|69207.78
04:27:33|69207.79
04:27:34|69207.78
04:27:35|69207.78
04:27:36|69207.78
04:27:37|69207.78
04:27:38|69207.79
04:27:39|69207.79
04:27:40|69207.79
04:27:41|69205.44
04:27:42|69205.28
04:27:43|69205.28
04:27:44|69205.27
04:27:45|69205.27
04:27:46|69205.28
04:27:47|69205.28
04:27:48|69205.27
04:27:50|69205.27
04:27:51|69205.28
04:27:52|69205.28
04:27:53|69205.28
04:27:54|69205.27
04:27:55|69205.27
04:27:57|69205.28
04:27:58|69205.28
04:27:59|69205.28
04:27:59|69205.28
04:28:00|69205.27
04:28:01|69205.28
04:28:02|69205.27
04:28:03|69205.27
04:28:04|69205.28
04:28:05|69205.28
04:28:06|69205.28
04:28:07|69205.27
04:28:08|69205.28
04:28:09|69205.28
04:28:11|69205.28
04:28:11|69205.28
04:28:12|69205.28
04:28:13|69205.27
04:28:14|69205.28
04:28:15|69205.28
04:28:16|69205.28
04:28:18|69205.28
04:28:18|69205.28
04:28:19|69205.27
04:28:21|69205.27
04:28:22|69205.27
04:28:23|69205.28
04:28:25|69205.28
04:28:26|69205.28
04:28:27|69205.28
04:28:28|69205.27
04:28:29|69205.28
04:28:30|69205.28
04:28:31|69213.83
04:28:32|69213.83
04:28:33|69213.84
04:28:34|69213.84
04:28:35|69213.84
04:28:36|69215.26
04:28:37|69226.5
04:28:38|69226.51
04:28:39|69226.5
04:28:40|69226.51
04:28:41|69226.5
04:28:42|69226.5
04:28:44|69220.
04:28:45|69220.
04:28:46|69220.01
04:28:47|69220.
04:28:47|69220.01
04:28:49|69220.01
04:28:49|69220.
04:28:50|69220.
04:28:51|69220.01
04:28:53|69220.01
04:28:53|69220.01
04:28:54|69220.01
04:28:55|69220.
04:28:56|69220.
04:28:57|69220.01
04:28:58|69220.01
04:28:59|69220.01
04:29:01|69220.
04:29:02|69220.
04:29:02|69220.
04:29:04|69220.01
04:29:05|69220.01
04:29:05|69216.5
04:29:06|69213.08
04:29:08|69213.09
04:29:08|69213.09
04:29:10|69200.4
04:29:11|69200.01
04:29:11|69200.
04:29:12|69200.
04:29:13|69198.8
04:29:15|69196.76
04:29:16|69196.75
04:29:16|69196.75
04:29:18|69196.76
04:29:19|69192.51
04:29:21|69192.52
04:29:22|69192.51
04:29:23|69192.52
04:29:24|69192.52
04:29:25|69192.52
04:29:26|69192.52
04:29:27|69192.51
04:29:28|69192.52
04:29:29|69192.51
04:29:30|69192.51
04:29:31|69192.51
04:29:33|69192.51
04:29:34|69192.52
04:29:35|69192.52
04:29:35|69192.52
04:29:36|69192.51
04:29:37|69192.51
04:29:38|69193.99
04:29:39|69193.99
04:29:41|69194.
04:29:41|69193.99
04:29:42|69194.
04:29:43|69194.
04:29:44|69194.
04:29:46|69194.
04:29:46|69193.99
04:29:47|69194.
04:29:49|69193.99
04:29:49|69193.99
04:29:50|69194.
04:29:52|69194.
04:29:52|69194.
04:29:53|69198.14
04:29:55|69204.
04:29:56|69204.
04:29:56|69204.
04:29:58|69204.
04:29:58|69204.
04:29:59|69204.
04:30:01|69203.99
04:30:01|69203.99
04:30:03|69203.99
04:30:04|69203.99
04:30:04|69204.
04:30:05|69204.
04:30:06|69204.
04:30:07|69204.
04:30:08|69208.87
04:30:09|69214.74
04:30:12|69221.39
04:30:12|69221.39
04:30:13|69221.4
04:30:15|69221.4
04:30:15|69227.99
04:30:17|69227.99
04:30:17|69231.75
04:30:18|69231.77
04:30:19|69231.77
04:30:20|69231.76
04:30:23|69231.76
04:30:23|69231.77
04:30:24|69231.76
04:30:25|69231.76
04:30:26|69231.76
04:30:27|69231.77
04:30:28|69231.76
04:30:29|69231.76
04:30:30|69231.76
04:30:32|69231.77
04:30:33|69231.77
04:30:34|69231.76
04:30:36|69231.77
04:30:37|69231.77
04:30:37|69231.77
04:30:38|69231.77
04:30:39|69231.77
04:30:40|69231.76
04:30:41|69231.76
04:30:43|69231.77
04:30:44|69231.76
04:30:45|69231.76
04:30:45|69231.76
04:30:46|69231.76
04:30:47|69224.
04:30:49|69224.
04:30:50|69216.
04:30:51|69204.71
04:30:52|69204.72
04:30:53|69204.71
04:30:55|69204.72
04:30:56|69204.71
04:30:56|69204.72
04:30:58|69204.72
04:30:58|69204.72
04:30:59|69204.72
04:31:00|69204.72
04:31:01|69204.71
04:31:02|69204.72
04:31:03|69204.71
04:31:04|69204.72
04:31:05|69204.71
04:31:06|69204.72
04:31:07|69204.71
04:31:08|69204.72
04:31:09|69204.72
04:31:10|69204.72
04:31:11|69204.72
04:31:12|69204.71
04:31:13|69204.72
04:31:14|69204.72
04:31:15|69204.72
04:31:16|69204.71
04:31:17|69205.73
04:31:18|69215.94
04:31:19|69219.72
04:31:20|69219.99
04:31:21|69219.99
04:31:22|69219.99
04:31:24|69216.12
04:31:25|69214.26
04:31:25|69214.
04:31:27|69214.
04:31:27|69214.01
04:31:30|69213.08
04:31:31|69213.07
04:31:31|69213.07
04:31:32|69213.08
04:31:34|69213.08
04:31:35|69213.08
04:31:36|69213.08
04:31:37|69213.07
04:31:38|69213.08
04:31:39|69213.08
04:31:40|69213.08
04:31:41|69213.08
04:31:42|69213.08
04:31:43|69210.07
04:31:44|69210.07
04:31:46|69210.08
04:31:47|69210.07
04:31:48|69207.09
04:31:48|69207.09
04:31:50|69207.09
04:31:51|69207.09
04:31:52|69207.09
04:31:53|69207.09
04:31:54|69207.09
04:31:55|69207.08
04:31:56|69207.08
04:31:57|69204.18
04:31:58|69202.08
04:31:58|69202.
04:31:59|69202.
04:32:00|69202.
04:32:01|69202.01
04:32:03|69202.01
04:32:04|69197.8
04:32:05|69197.8
04:32:06|69190.01
04:32:07|69182.01
04:32:07|69179.39
04:32:09|69179.39
04:32:09|69179.4
04:32:10|69179.4
04:32:12|69179.39
04:32:13|69172.01
04:32:15|69172.01
04:32:15|69167.99
04:32:16|69173.99
04:32:17|69173.99
04:32:18|69177.72
04:32:19|69177.99
04:32:21|69183.98
04:32:21|69175.22
04:32:22|69170.01
04:32:24|69170.01
04:32:24|69170.
04:32:25|69170.
04:32:26|69170.01
04:32:27|69170.01
04:32:29|69170.01
04:32:30|69170.01
04:32:30|69170.
04:32:31|69170.
04:32:33|69170.01
04:32:33|69170.01
04:32:35|69170.
04:32:36|69170.01
04:32:37|69170.
04:32:38|69170.01
04:32:39|69160.25
04:32:40|69160.25
04:32:41|69160.25
04:32:42|69160.24
04:32:43|69160.25
04:32:44|69160.24
04:32:45|69140.21
04:32:46|69140.21
04:32:47|69131.77
04:32:48|69136.
04:32:49|69131.77
04:32:50|69131.77
04:32:51|69131.77
04:32:52|69131.77
04:32:53|69131.76
04:32:54|69131.76
04:32:55|69122.63
04:32:56|69122.63
04:32:57|69122.62
04:32:58|69122.63
04:32:59|69122.63
04:33:01|69122.63
04:33:01|69122.63
04:33:02|69122.63
04:33:03|69122.63
04:33:05|69122.63
04:33:05|69114.44
04:33:06|69114.44
04:33:07|69114.44
04:33:08|69114.44
04:33:09|69118.42
04:33:11|69120.
04:33:12|69119.99
04:33:12|69119.99
04:33:13|69120.
04:33:14|69120.
04:33:16|69131.95
04:33:16|69135.37
04:33:17|69138.
04:33:19|69137.99
04:33:19|69138.
04:33:21|69137.99
04:33:22|69137.99
04:33:22|69138.
04:33:24|69142.
04:33:25|69141.99
04:33:26|69142.
04:33:28|69142.
04:33:28|69132.01
04:33:30|69128.43
04:33:31|69128.42
04:33:32|69128.43
04:33:34|69126.
04:33:34|69120.06
04:33:36|69120.06
04:33:37|69120.02
04:33:38|69120.02
04:33:39|69116.
04:33:40|69114.01
04:33:41|69114.02
04:33:42|69114.02
04:33:43|69104.49
04:33:44|69104.49
04:33:45|69104.49
04:33:46|69104.48
04:33:47|69104.49
04:33:48|69094.23
04:33:49|69086.51
04:33:51|69082.
04:33:51|69082.
04:33:53|69086.
04:33:53|69082.
04:33:55|69082.01
04:33:55|69082.
04:33:57|69072.66
04:33:58|69063.39
04:33:59|69063.38
04:34:00|69058.01
04:34:01|69064.
04:34:02|69070.
04:34:03|69076.
04:34:04|69070.
04:34:05|69058.01
04:34:06|69074.
04:34:07|69082.
04:34:08|69086.
04:34:09|69089.99
04:34:10|69092.71
04:34:11|69102.
04:34:12|69102.
04:34:13|69102.
04:34:14|69101.99
04:34:15|69102.
04:34:16|69102.
04:34:17|69107.03
04:34:18|69107.03
04:34:19|69100.38
04:34:20|69094.01
04:34:22|69091.87
04:34:23|69091.86
04:34:23|69086.03
04:34:25|69086.03
04:34:25|69091.77
04:34:27|69091.76
04:34:28|69091.76
04:34:28|69091.77
04:34:29|69091.77
04:34:30|69091.76
04:34:32|69086.04
04:34:33|69086.04
04:34:34|69086.04
04:34:35|69086.04
04:34:36|69086.03
04:34:37|69086.04
04:34:38|69086.03
04:34:39|69086.03
04:34:40|69072.49
04:34:41|69060.01
04:34:42|69054.09
04:34:43|69054.08
04:34:45|69072.
04:34:45|69071.99
04:34:46|69071.99
04:34:47|69078.
04:34:48|69078.89
04:34:49|69085.99
04:34:51|69088.
04:34:51|69087.99
04:34:52|69087.99
04:34:53|69087.99
04:34:55|69087.99
04:34:56|69088.
04:34:56|69088.
04:34:58|69088.
04:34:59|69088.
04:35:00|69094.7
04:35:01|69094.71
04:35:02|69094.7
04:35:03|69094.71
04:35:04|69094.71
04:35:05|69094.7
04:35:06|69094.71
04:35:07|69092.
04:35:08|69092.
04:35:09|69088.12
04:35:10|69088.12
04:35:12|69088.12
04:35:12|69093.82
04:35:14|69094.
04:35:15|69093.99
04:35:15|69093.99
04:35:16|69094.
04:35:17|69093.99
04:35:18|69094.
04:35:19|69094.
04:35:21|69093.99
04:35:22|69094.
04:35:23|69102.43
04:35:24|69102.44
04:35:24|69107.76
04:35:25|69107.99
04:35:27|69107.99
04:35:28|69108.
04:35:30|69108.
04:35:30|69108.
04:35:32|69108.
04:35:33|69108.
04:35:34|69108.
04:35:34|69108.
04:35:35|69107.99
04:35:36|69108.
04:35:37|69107.99
04:35:38|69108.
04:35:39|69108.
04:35:40|69107.99
04:35:42|69107.99
04:35:43|69107.99
04:35:44|69108.
04:35:45|69107.99
04:35:46|69107.99
04:35:47|69107.99
04:35:48|69108.
04:35:50|69108.
04:35:51|69107.99
04:35:52|69108.
04:35:53|69107.99
04:35:54|69107.99
04:35:55|69107.99
04:35:55|69107.99
04:35:57|69108.
04:35:58|69108.
04:35:59|69108.
04:36:00|69108.
04:36:00|69108.
04:36:02|69116.28
04:36:03|69119.65
04:36:03|69119.65
04:36:04|69120.
04:36:06|69119.99
04:36:07|69125.
04:36:08|69145.36
04:36:09|69146.
04:36:10|69146.
04:36:11|69146.
04:36:12|69128.01
04:36:13|69128.01
04:36:14|69128.01
04:36:15|69128.01
04:36:16|69128.01
04:36:17|69128.
04:36:18|69138.
04:36:19|69137.99
04:36:20|69141.79
04:36:21|69145.99
04:36:22|69145.99
04:36:23|69142.01
04:36:24|69134.
04:36:25|69132.01
04:36:26|69132.01
04:36:27|69132.
04:36:29|69132.
04:36:30|69132.01
04:36:31|69132.
04:36:33|69132.
04:36:33|69132.01
04:36:34|69132.01
04:36:35|69132.
04:36:37|69132.
04:36:38|69132.01
04:36:39|69132.
04:36:40|69132.
04:36:41|69132.
04:36:42|69132.01
04:36:42|69132.
04:36:44|69132.
04:36:45|69132.
04:36:46|69132.
04:36:46|69132.
04:36:48|69132.01
04:36:48|69132.01
04:36:50|69132.01
04:36:51|69132.
04:36:52|69132.01
04:36:52|69132.01
04:36:53|69132.
04:36:55|69132.01
04:36:55|69132.01
04:36:56|69132.01
04:36:58|69132.01
04:36:59|69132.
04:37:00|69132.01
04:37:01|69132.01
04:37:02|69132.01
04:37:03|69132.
04:37:04|69132.
04:37:05|69132.01
04:37:06|69132.01
04:37:07|69132.01
04:37:08|69132.01
04:37:09|69132.
04:37:10|69132.01
04:37:11|69132.01
04:37:12|69138.92
04:37:13|69138.92
04:37:14|69138.91
04:37:15|69138.91
04:37:16|69144.
04:37:17|69144.
04:37:18|69148.
04:37:19|69150.
04:37:20|69155.73
04:37:21|69155.73
04:37:22|69155.85
04:37:23|69155.84
04:37:24|69155.84
04:37:25|69155.85
04:37:26|69167.64
04:37:27|69172.54
04:37:28|69172.55
04:37:29|69172.54
04:37:31|69172.54
04:37:33|69172.56
04:37:34|69172.55
04:37:35|69178.37
04:37:36|69178.37
04:37:37|69178.38
04:37:38|69178.38
04:37:39|69178.38
04:37:40|69178.38
04:37:41|69178.38
04:37:42|69178.38
04:37:44|69178.37
04:37:44|69178.37
04:37:45|69178.38
04:37:47|69178.38
04:37:48|69178.38
04:37:48|69178.37
04:37:50|69178.37
04:37:50|69178.37
04:37:51|69178.38
04:37:52|69178.38
04:37:54|69183.99
04:37:55|69183.99
04:37:56|69179.82
04:37:57|69178.38
04:37:58|69178.37
04:37:59|69178.37
04:38:01|69175.32
04:38:02|69171.02
04:38:03|69171.02
04:38:03|69171.02
04:38:05|69171.02
04:38:05|69162.7
04:38:06|69160.
04:38:07|69160.
04:38:09|69160.01
04:38:10|69160.01
04:38:10|69160.01
04:38:12|69160.
04:38:12|69160.01
04:38:14|69160.01
04:38:15|69160.
04:38:16|69154.01
04:38:18|69154.01
04:38:19|69154.01
04:38:20|69154.
04:38:21|69154.01
04:38:21|69179.21
04:38:23|69182.01
04:38:24|69182.
04:38:25|69179.03
04:38:26|69179.03
04:38:27|69194.14
04:38:28|69194.15
04:38:29|69194.15
04:38:31|69200.76
04:38:32|69200.77
04:38:33|69201.22
04:38:35|69212.16
04:38:35|69212.16
04:38:36|69212.16
04:38:38|69226.01
04:38:38|69226.01
04:38:40|69226.
04:38:41|69215.65
04:38:41|69215.64
04:38:43|69215.65
04:38:43|69215.64
04:38:44|69215.65
04:38:45|69215.64
04:38:47|69215.64
04:38:47|69215.64
04:38:49|69215.64
04:38:49|69215.64
04:38:50|69215.65
04:38:52|69215.64
04:38:52|69215.64
04:38:53|69215.65
04:38:55|69215.64
04:38:55|69215.64
04:38:57|69215.64
04:38:58|69215.65
04:38:59|69215.65
04:39:00|69215.65
04:39:00|69215.64
04:39:02|69215.64
04:39:02|69215.65
04:39:04|69215.64
04:39:05|69215.65
04:39:05|69215.64
04:39:07|69215.64
04:39:07|69215.65
04:39:09|69215.64
04:39:10|69215.65
04:39:11|69215.65
04:39:11|69215.64
04:39:13|69215.64
04:39:14|69215.64
04:39:15|69215.65
04:39:16|69215.64
04:39:16|69215.65
04:39:18|69215.64
04:39:19|69215.64
04:39:20|69215.65
04:39:21|69215.65
04:39:22|69215.65
04:39:23|69215.65
04:39:24|69215.65
04:39:25|69215.65
04:39:26|69215.65
04:39:27|69215.64
04:39:28|69215.65
04:39:29|69215.65
04:39:30|69215.64
04:39:32|69215.64
04:39:33|69215.65
04:39:34|69215.65
04:39:35|69215.65
04:39:36|69215.65
04:39:38|69215.65
04:39:38|69215.65
04:39:40|69208.72
04:39:41|69208.72
04:39:42|69208.73
04:39:44|69208.73
04:39:45|69208.73
04:39:46|69212.64
04:39:47|69212.65
04:39:48|69212.65
04:39:49|69215.64
04:39:50|69215.64
04:39:51|69250.
04:39:52|69250.
04:39:53|69250.01
04:39:54|69252.54
04:39:55|69252.54
04:39:56|69252.54
04:39:57|69239.62
04:39:58|69239.63
04:39:59|69239.63
04:40:00|69236.
04:40:01|69234.
04:40:02|69234.01
04:40:03|69247.85
04:40:04|69247.84
04:40:06|69247.84
04:40:06|69254.27
04:40:08|69254.
04:40:09|69254.
04:40:10|69254.
04:40:11|69254.
04:40:12|69254.
04:40:13|69254.
04:40:13|69254.
04:40:14|69254.01
04:40:16|69254.01
04:40:17|69254.
04:40:18|69266.76
04:40:19|69278.57
04:40:19|69278.57
04:40:21|69278.57
04:40:22|69268.58
04:40:23|69268.01
04:40:23|69266.
04:40:24|69266.01
04:40:26|69262.97
04:40:26|69262.97
04:40:28|69262.98
04:40:29|69269.99
04:40:30|69269.99
04:40:30|69270.
04:40:33|69269.99
04:40:34|69270.
04:40:34|69269.99
04:40:36|69269.99
04:40:37|69270.
04:40:37|69270.
04:40:39|69270.
04:40:40|69269.99
04:40:40|69269.99
04:40:42|69269.99
04:40:43|69270.
04:40:43|69269.99
04:40:44|69269.99
04:40:45|69269.99
04:40:46|69269.99
04:40:47|69270.
04:40:49|69269.99
04:40:50|69269.99
04:40:51|69270.
04:40:51|69270.
04:40:52|69269.99
04:40:53|69266.01
04:40:54|69266.
04:40:55|69266.01
04:40:57|69266.01
04:40:58|69264.24
04:40:58|69264.24
04:41:00|69264.24
04:41:00|69264.24
04:41:02|69264.25
04:41:02|69264.24
04:41:04|69253.66
04:41:05|69253.65
04:41:06|69253.66
04:41:07|69253.65
04:41:07|69252.9
04:41:09|69250.
04:41:09|69250.
04:41:11|69250.
04:41:11|69245.72
04:41:13|69234.15
04:41:14|69225.61
04:41:15|69225.61
04:41:16|69225.61
04:41:16|69231.99
04:41:18|69231.99
04:41:19|69231.99
04:41:20|69247.86
04:41:21|69248.
04:41:22|69248.
04:41:23|69253.41
04:41:24|69253.4
04:41:25|69253.41
04:41:26|69253.4
04:41:26|69253.41
04:41:27|69253.4
04:41:28|69253.4
04:41:29|69253.41
04:41:31|69253.4
04:41:31|69253.4
04:41:34|69253.4
04:41:34|69253.4
04:41:36|69253.41
04:41:37|69253.41
04:41:38|69253.4
04:41:40|69253.86
04:41:41|69253.86
04:41:42|69253.86
04:41:43|69253.86
04:41:43|69253.86
04:41:45|69253.86
04:41:46|69253.86
04:41:47|69253.87
04:41:48|69253.86
04:41:49|69253.86
04:41:50|69253.86
04:41:51|69253.86
04:41:52|69253.87
04:41:53|69253.87
04:41:54|69253.87
04:41:55|69253.87
04:41:56|69253.87
04:41:57|69253.86
04:41:58|69253.87
04:41:59|69256.48
04:42:00|69256.48
04:42:01|69256.47
04:42:02|69256.48
04:42:03|69256.49
04:42:05|69256.49
04:42:06|69256.49
04:42:07|69256.49
04:42:08|69256.48
04:42:09|69256.48
04:42:10|69256.48
04:42:11|69256.49
04:42:12|69233.17
04:42:13|69233.17
04:42:14|69233.17
04:42:15|69233.17
04:42:16|69226.02
04:42:17|69226.01
04:42:18|69226.01
04:42:19|69214.72
04:42:20|69214.39
04:42:21|69214.39
04:42:22|69207.33
04:42:23|69207.34
04:42:24|69201.21
04:42:25|69192.66
04:42:26|69192.67
04:42:27|69192.66
04:42:28|69192.67
04:42:29|69192.67
04:42:30|69192.66
04:42:31|69192.67
04:42:32|69192.67
04:42:33|69192.66
04:42:35|69192.66
04:42:36|69192.67
04:42:38|69192.67
04:42:39|69192.67
04:42:41|69192.67
04:42:41|69198.
04:42:42|69198.75
04:42:50|69198.75
04:42:50|69198.76
04:42:51|69198.75
04:42:53|69198.76
04:42:54|69198.75
04:42:54|69198.75
04:42:55|69198.75
04:42:56|69198.76
04:42:57|69198.75
04:42:59|69198.76
04:43:00|69198.76
04:43:00|69198.75
04:43:01|69198.75
04:43:03|69198.76
04:43:04|69198.76
04:43:05|69198.75
04:43:06|69198.75
04:43:07|69198.76
04:43:08|69198.76
04:43:09|69198.76
04:43:10|69198.76
04:43:11|69198.75
04:43:12|69193.07
04:43:13|69193.01
04:43:14|69193.
04:43:15|69193.01
04:43:16|69192.9
04:43:17|69186.35
04:43:19|69186.35
04:43:19|69186.35
04:43:20|69186.35
04:43:21|69186.35
04:43:22|69186.35
04:43:23|69186.34
04:43:24|69186.34
04:43:25|69186.34
04:43:27|69186.35
04:43:27|69186.34
04:43:28|69186.35
04:43:29|69183.28
04:43:30|69183.28
04:43:31|69183.29
04:43:33|69179.4
04:43:33|69179.02
04:43:34|69179.02
04:43:36|69179.02
04:43:37|69178.37
04:43:39|69164.13
04:43:39|69164.12
04:43:40|69164.12
04:43:41|69164.12
04:43:43|69164.12
04:43:44|69164.13
04:43:44|69164.13
04:43:46|69164.13
04:43:47|69164.12
04:43:48|69164.13
04:43:49|69164.12
04:43:50|69164.13
04:43:51|69164.12
04:43:52|69164.13
04:43:53|69164.13
04:43:54|69164.12
04:43:55|69164.13
04:43:55|69164.13
04:43:57|69164.13
04:43:58|69170.
04:43:59|69170.
04:44:01|69170.
04:44:02|69170.
04:44:02|69169.99
04:44:03|69169.99
04:44:04|69170.
04:44:05|69170.
04:44:07|69170.
04:44:07|69169.99
04:44:09|69170.
04:44:09|69170.
04:44:11|69169.99
04:44:12|69169.99
04:44:12|69169.99
04:44:14|69170.
04:44:15|69182.33
04:44:16|69182.33
04:44:16|69182.34
04:44:18|69182.34
04:44:18|69186.
04:44:19|69186.26
04:44:20|69186.26
04:44:22|69186.26
04:44:22|69186.26
04:44:23|69186.26
04:44:25|69186.26
04:44:25|69186.26
04:44:27|69186.26
04:44:27|69186.27
04:44:29|69186.26
04:44:30|69212.16
04:44:31|69212.17
04:44:33|69212.17
04:44:33|69212.16
04:44:35|69212.16
04:44:35|69212.16
04:44:36|69212.16
04:44:38|69212.16
04:44:38|69212.16
04:44:40|69212.16
04:44:41|69212.17
04:44:42|69212.17
04:44:43|69212.16
04:44:43|69212.16
04:44:45|69212.17
04:44:46|69212.16
04:44:46|69212.16
04:44:47|69212.17
04:44:50|69212.17
04:44:50|69212.17
04:44:51|69212.17
04:44:52|69212.16
04:44:53|69212.17
04:44:54|69212.17
04:44:55|69212.16
04:44:57|69212.17
04:44:58|69214.26
04:44:59|69221.99
04:45:00|69221.99
04:45:01|69221.99
04:45:02|69222.
04:45:03|69222.
04:45:04|69222.
04:45:05|69221.99
04:45:05|69221.82
04:45:06|69220.01
04:45:07|69220.
04:45:09|69220.
04:45:10|69220.01
04:45:11|69220.
04:45:12|69220.01
04:45:12|69220.01
04:45:13|69220.01
04:45:15|69220.
04:45:16|69220.01
04:45:17|69220.
04:45:18|69220.
04:45:19|69225.6
04:45:20|69234.
04:45:21|69234.14
04:45:22|69234.14
04:45:23|69245.95
04:45:24|69245.94
04:45:25|69245.94
04:45:26|69245.94
04:45:27|69245.94
04:45:28|69245.94
04:45:29|69245.94
04:45:31|69245.94
04:45:32|69245.95
04:45:32|69245.94
04:45:34|69245.94
04:45:34|69250.21
04:45:36|69250.21
04:45:36|69250.2
04:45:39|69250.21
04:45:40|69250.21
04:45:41|69250.21
04:45:41|69250.21
04:45:43|69250.21
04:45:44|69250.22
04:45:44|69250.21
04:45:46|69250.22
04:45:47|69250.21
04:45:48|69253.77
04:45:48|69253.77
04:45:49|69253.77
04:45:50|69253.76
04:45:52|69253.76
04:45:53|69253.76
04:45:53|69253.77
04:45:54|69253.77
04:45:56|69253.76
04:45:56|69253.76
04:45:57|69253.77
04:45:58|69253.76
04:46:00|69253.76
04:46:00|69253.76
04:46:02|69253.77
04:46:03|69253.76
04:46:04|69253.76
04:46:05|69253.76
04:46:06|69253.77
04:46:07|69256.4
04:46:08|69256.4
04:46:09|69259.55
04:46:10|69259.55
04:46:11|69259.54
04:46:12|69259.55
04:46:13|69260.1
04:46:15|69266.92
04:46:16|69269.28
04:46:16|69269.28
04:46:18|69277.91
04:46:19|69277.9
04:46:20|69277.9
04:46:21|69277.9
04:46:22|69277.9
04:46:23|69277.91
04:46:24|69279.71
04:46:25|69279.73
04:46:26|69279.73
04:46:27|69279.73
04:46:28|69279.73
04:46:29|69279.73
04:46:30|69279.72
04:46:31|69279.72
04:46:33|69279.73
04:46:33|69279.72
04:46:34|69279.72
04:46:35|69279.73
04:46:36|69279.73
04:46:38|69279.72
04:46:39|69279.72
04:46:41|69279.73
04:46:43|69279.73
04:46:43|69274.01
04:46:45|69274.01
04:46:45|69253.33
04:46:46|69259.87
04:46:48|69259.87
04:46:49|69264.66
04:46:50|69267.99
04:46:51|69268.
04:46:52|69268.
04:46:53|69267.99
04:46:54|69268.
04:46:55|69268.
04:46:57|69268.
04:46:58|69268.
04:46:59|69268.
04:46:59|69268.
04:47:00|69268.
04:47:02|69274.91
04:47:02|69274.91
04:47:04|69274.92
04:47:05|69274.92
04:47:06|69274.91
04:47:07|69274.91
04:47:08|69273.5
04:47:09|69270.01
04:47:10|69270.01
04:47:11|69270.01
04:47:12|69270.01
04:47:13|69270.01
04:47:14|69270.
04:47:15|69270.
04:47:16|69270.
04:47:17|69270.01
04:47:18|69270.
04:47:19|69270.
04:47:20|69270.
04:47:21|69266.01
04:47:22|69264.
04:47:23|69264.
04:47:24|69269.7
04:47:25|69271.54
04:47:26|69271.54
04:47:27|69274.
04:47:28|69274.
04:47:29|69273.99
04:47:30|69273.99
04:47:31|69274.
04:47:32|69273.99
04:47:33|69274.91
04:47:34|69274.92
04:47:35|69274.91
04:47:36|69274.91
04:47:37|69274.91
04:47:38|69274.92
04:47:39|69274.92
04:47:41|69274.92
04:47:41|69274.91
04:47:42|69274.91
04:47:43|69274.92
04:47:45|69274.91
04:47:45|69274.91
04:47:47|69274.91
04:47:48|69274.92
04:47:48|69274.92
04:47:50|69274.92
04:47:50|69277.99
04:47:52|69279.73
04:47:53|69279.72
04:47:54|69279.73
04:47:55|69279.73
04:47:56|69279.72
04:47:57|69279.73
04:47:58|69279.72
04:47:59|69279.99
04:48:00|69281.1
04:48:01|69281.1
04:48:02|69281.1
04:48:03|69285.72
04:48:04|69285.71
04:48:05|69289.87
04:48:06|69289.87
04:48:07|69290.
04:48:08|69291.98
04:48:10|69291.99
04:48:10|69291.99
04:48:11|69291.99
04:48:12|69291.98
04:48:13|69291.99
04:48:14|69291.99
04:48:15|69291.98
04:48:16|69291.98
04:48:17|69291.99
04:48:18|69291.98
04:48:19|69291.99
04:48:20|69291.98
04:48:21|69291.98
04:48:22|69291.98
04:48:23|69291.99
04:48:25|69291.99
04:48:26|69283.75
04:48:26|69283.76
04:48:27|69283.75
04:48:28|69283.76
04:48:29|69283.76
04:48:30|69283.75
04:48:31|69283.76
04:48:33|69283.76
04:48:33|69284.12
04:48:35|69284.12
04:48:36|69287.99
04:48:38|69287.99
04:48:38|69288.
04:48:39|69288.
04:48:41|69288.
04:48:42|69288.
04:48:43|69288.
04:48:43|69287.99
04:48:45|69288.
04:48:46|69288.
04:48:47|69287.99
04:48:47|69288.
04:48:50|69287.99
04:48:51|69288.
04:48:52|69287.99
04:48:52|69288.
04:48:53|69288.
04:48:54|69287.99
04:48:55|69287.99
04:48:56|69287.99
04:48:57|69288.
04:48:59|69288.
04:48:59|69288.
04:49:00|69288.
04:49:01|69288.
04:49:02|69288.
04:49:04|69288.
04:49:05|69288.
04:49:05|69288.
04:49:06|69288.
04:49:08|69288.
04:49:09|69291.97
04:49:10|69291.98
04:49:11|69291.97
04:49:12|69291.97
04:49:13|69291.97
04:49:14|69291.98
04:49:15|69291.98
04:49:16|69291.97
04:49:17|69291.98
04:49:18|69313.02
04:49:19|69313.02
04:49:20|69313.01
04:49:21|69310.04
04:49:22|69310.04
04:49:23|69308.34
04:49:24|69308.22
04:49:25|69307.71
04:49:26|69307.71
04:49:27|69306.7
04:49:28|69306.7
04:49:29|69306.7
04:49:31|69306.69
04:49:31|69306.69
04:49:33|69306.69
04:49:33|69306.7
04:49:34|69300.71
04:49:35|69300.71
04:49:37|69300.7
04:49:37|69300.7
04:49:39|69300.71
04:49:40|69300.7
04:49:42|69300.7
04:49:43|69300.01
04:49:44|69300.
04:49:45|69300.01
04:49:46|69300.01
04:49:47|69300.01
04:49:47|69300.01
04:49:49|69300.
04:49:50|69300.
04:49:51|69300.
04:49:53|69300.01
04:49:54|69300.01
04:49:55|69300.01
04:49:56|69300.01
04:49:56|69306.92
04:49:57|69306.93
04:49:58|69306.93
04:50:00|69306.92
04:50:01|69323.88
04:50:02|69323.88
04:50:03|69323.88
04:50:04|69323.87
04:50:05|69323.87
04:50:06|69323.87
04:50:07|69323.88
04:50:07|69323.87
04:50:09|69323.88
04:50:10|69323.88
04:50:10|69323.87
04:50:12|69316.
04:50:13|69310.02
04:50:13|69308.01
04:50:15|69308.
04:50:16|69308.
04:50:17|69309.99
04:50:18|69309.99
04:50:19|69309.99
04:50:20|69310.
04:50:21|69310.
04:50:22|69310.
04:50:23|69309.99
04:50:24|69310.
04:50:25|69309.99
04:50:26|69308.12
04:50:27|69301.2
04:50:28|69300.01
04:50:29|69303.72
04:50:30|69307.5
04:50:31|69309.99
04:50:32|69309.99
04:50:33|69309.99
04:50:34|69310.
04:50:35|69309.99
04:50:36|69309.99
04:50:38|69309.99
04:50:39|69309.99
04:50:40|69309.99
04:50:40|69309.99
04:50:42|69310.
04:50:43|69310.
04:50:44|69309.99
04:50:45|69309.99
04:50:47|69309.99
04:50:47|69310.
04:50:49|69310.
04:50:50|69310.
04:50:51|69309.99
04:50:52|69310.
04:50:53|69309.99
04:50:54|69310.
04:50:55|69309.99
04:50:56|69310.
04:50:58|69320.38
04:50:58|69320.37
04:51:00|69320.37
04:51:00|69318.42
04:51:02|69318.01
04:51:03|69318.
04:51:04|69318.01
04:51:05|69318.
04:51:06|69318.
04:51:08|69318.01
04:51:08|69318.01
04:51:10|69318.01
04:51:11|69318.01
04:51:12|69318.01
04:51:13|69318.
04:51:14|69318.
04:51:15|69318.
04:51:15|69318.
04:51:17|69318.01
04:51:18|69318.01
04:51:19|69318.01
04:51:20|69318.01
04:51:21|69318.01
04:51:22|69318.01
04:51:23|69318.01
04:51:23|69318.01
04:51:25|69318.01
04:51:26|69318.01
04:51:27|69318.01
04:51:27|69318.
04:51:29|69318.01
04:51:30|69318.01
04:51:31|69318.
04:51:32|69318.01
04:51:32|69318.01
04:51:34|69318.
04:51:35|69318.
04:51:35|69318.
04:51:37|69318.01
04:51:38|69318.01
04:51:39|69318.01
04:51:40|69318.01
04:51:41|69318.11
04:51:42|69318.11
04:51:44|69318.11
04:51:45|69320.
04:51:46|69319.99
04:51:48|69320.
04:51:49|69319.99
04:51:50|69319.99
04:51:51|69320.
04:51:52|69319.99
04:51:53|69319.99
04:51:54|69320.
04:51:56|69320.
04:51:56|69320.
04:51:58|69320.
04:51:59|69320.
04:52:00|69320.
04:52:00|69319.99
04:52:01|69319.99
04:52:02|69320.
04:52:03|69320.
04:52:05|69315.01
04:52:05|69314.94
04:52:07|69314.94
04:52:07|69314.93
04:52:08|69314.94
04:52:09|69314.94
04:52:10|69314.94
04:52:12|69314.94
04:52:13|69312.5
04:52:13|69310.04
04:52:15|69303.72
04:52:16|69303.46
04:52:17|69303.46
04:52:18|69303.46
04:52:19|69303.47
04:52:20|69303.47
04:52:21|69303.46
04:52:21|69303.46
04:52:22|69303.46
04:52:23|69303.46
04:52:25|69303.46
04:52:26|69303.47
04:52:27|69303.46
04:52:28|69303.46
04:52:29|69303.47
04:52:30|69303.46
04:52:31|69303.46
04:52:32|69303.47
04:52:32|69303.47
04:52:34|69303.47
04:52:34|69303.46
04:52:36|69303.13
04:52:37|69303.14
04:52:38|69303.14
04:52:39|69303.13
04:52:40|69303.14
04:52:41|69303.14
04:52:42|69303.14
04:52:43|69303.13
04:52:44|69303.14
04:52:46|69303.13
04:52:47|69303.13
04:52:48|69303.13
04:52:49|69303.13
04:52:50|69303.13
04:52:51|69303.13
04:52:52|69303.14
04:52:52|69303.14
04:52:54|69303.14
04:52:55|69303.13
04:52:56|69303.13
04:52:57|69303.14
04:52:59|69303.14
04:53:00|69303.13
04:53:00|69303.13
04:53:01|69303.13
04:53:03|69303.14
04:53:03|69303.14
04:53:04|69303.13
04:53:06|69303.13
04:53:07|69303.13
04:53:09|69303.14
04:53:10|69303.14
04:53:10|69303.14
04:53:12|69303.13
04:53:13|69303.13
04:53:13|69303.14
04:53:15|69303.14
04:53:16|69303.14
04:53:17|69303.13
04:53:18|69303.13
04:53:19|69303.13
04:53:19|69303.14
04:53:20|69303.13
04:53:22|69303.14
04:53:23|69303.14
04:53:24|69303.13
04:53:24|69303.13
04:53:25|69303.14
04:53:27|69303.14
04:53:27|69303.13
04:53:29|69303.14
04:53:29|69303.14
04:53:31|69303.13
04:53:31|69303.13
04:53:33|69303.13
04:53:34|69303.13
04:53:35|69303.13
04:53:36|69303.13
04:53:36|69303.14
04:53:37|69303.13
04:53:39|69303.14
04:53:39|69303.13
04:53:41|69303.13
04:53:42|69303.13
04:53:43|69303.13
04:53:44|69303.14
04:53:45|69303.14
04:53:47|69303.13
04:53:49|69303.13
04:53:50|69303.14
04:53:51|69303.14
04:53:52|69303.13
04:53:53|69303.13
04:53:53|69303.14
04:53:55|69303.13
04:53:56|69303.13
04:53:58|69303.14
04:53:59|69303.14
04:54:00|69303.13
04:54:01|69303.13
04:54:02|69303.13
04:54:02|69303.13
04:54:03|69303.13
04:54:05|69303.13
04:54:06|69303.13
04:54:07|69303.13
04:54:07|69303.13
04:54:08|69303.13
04:54:09|69310.06
04:54:11|69317.22
04:54:12|69317.22
04:54:13|69317.23
04:54:14|69317.22
04:54:15|69317.23
04:54:16|69325.99
04:54:17|69325.99
04:54:18|69325.99
04:54:19|69325.99
04:54:20|69326.
04:54:21|69326.
04:54:22|69326.
04:54:23|69325.99
04:54:24|69325.99
04:54:25|69326.
04:54:26|69325.99
04:54:27|69326.
04:54:28|69325.99
04:54:29|69326.
04:54:30|69325.99
04:54:31|69321.99
04:54:32|69321.99
04:54:33|69322.
04:54:34|69322.
04:54:35|69320.
04:54:36|69320.01
04:54:37|69320.01
04:54:38|69320.
04:54:39|69320.01
04:54:40|69320.
04:54:41|69320.
04:54:42|69320.01
04:54:43|69320.01
04:54:44|69320.
04:54:45|69320.01
04:54:46|69320.01
04:54:47|69320.01
04:54:49|69320.01
04:54:49|69320.
04:54:50|69320.
04:54:51|69320.01
04:54:53|69320.01
04:54:54|69320.
04:54:54|69320.
04:54:56|69310.27
04:54:57|69310.06
04:54:58|69310.06
04:54:58|69310.06
04:55:00|69310.06
04:55:01|69310.05
04:55:03|69310.06
04:55:04|69310.05
04:55:04|69310.05
04:55:05|69306.63
04:55:07|69306.63
04:55:07|69306.63
04:55:08|69306.63
04:55:09|69306.62
04:55:11|69306.62
04:55:12|69306.62
04:55:13|69306.63
04:55:13|69306.63
04:55:15|69306.63
04:55:15|69306.63
04:55:16|69312.96
04:55:17|69319.99
04:55:19|69323.83
04:55:19|69323.83
04:55:21|69323.83
04:55:22|69323.82
04:55:23|69323.83
04:55:24|69323.83
04:55:25|69323.83
04:55:26|69323.83
04:55:27|69323.83
04:55:28|69325.15
04:55:29|69325.15
04:55:30|69325.15
04:55:31|69325.15
04:55:32|69325.16
04:55:33|69325.99
04:55:34|69325.99
04:55:36|69325.99
04:55:36|69325.99
04:55:37|69325.98
04:55:38|69326.49
04:55:39|69326.66
04:55:40|69326.66
04:55:41|69326.65
04:55:42|69326.66
04:55:43|69326.66
04:55:44|69326.65
04:55:45|69326.66
04:55:47|69326.65
04:55:49|69326.66
04:55:50|69326.66
04:55:52|69326.66
04:55:53|69326.66
04:55:54|69326.66
04:55:55|69326.65
04:55:56|69326.65
04:55:57|69326.66
04:55:58|69326.66
04:55:59|69326.65
04:56:00|69326.66
04:56:01|69326.66
04:56:02|69326.65
04:56:04|69326.65
04:56:04|69326.65
04:56:06|69326.65
04:56:06|69326.65
04:56:07|69326.65
04:56:09|69326.65
04:56:10|69326.64
04:56:11|69326.65
04:56:12|69326.64
04:56:13|69326.65
04:56:13|69326.65
04:56:14|69326.64
04:56:16|69326.65
04:56:17|69326.65
04:56:18|69326.65
04:56:19|69326.65
04:56:19|69326.64
04:56:20|69326.65
04:56:22|69326.64
04:56:23|69326.64
04:56:23|69326.64
04:56:26|69326.65
04:56:27|69326.65
04:56:27|69326.65
04:56:28|69326.65
04:56:29|69326.64
04:56:30|69326.64
04:56:32|69326.64
04:56:32|69326.64
04:56:33|69326.65
04:56:34|69326.65
04:56:35|69326.65
04:56:36|69326.64
04:56:37|69326.65
04:56:39|69326.64
04:56:39|69326.64
04:56:40|69326.64
04:56:41|69326.64
04:56:42|69314.65
04:56:43|69307.99
04:56:45|69307.99
04:56:46|69307.99
04:56:46|69307.99
04:56:48|69308.
04:56:49|69307.99
04:56:50|69308.
04:56:51|69307.99
04:56:52|69307.99
04:56:53|69307.99
04:56:54|69307.98
04:56:55|69307.98
04:56:56|69307.99
04:56:57|69307.99
04:56:58|69307.99
04:56:59|69307.99
04:57:00|69307.99
04:57:01|69307.99
04:57:02|69307.98
04:57:03|69307.98
04:57:04|69307.98
04:57:06|69306.67
04:57:07|69306.62
04:57:07|69298.14
04:57:08|69298.14
04:57:09|69298.14
04:57:11|69298.14
04:57:11|69298.15
04:57:13|69298.14
04:57:14|69298.14
04:57:14|69298.14
04:57:15|69298.15
04:57:17|69298.15
04:57:18|69298.15
04:57:19|69298.15
04:57:20|69298.15
04:57:21|69298.15
04:57:22|69298.14
04:57:23|69298.14
04:57:24|69298.15
04:57:26|69298.15
04:57:26|69298.15
04:57:27|69298.14
04:57:28|69298.15
04:57:29|69298.14
04:57:30|69298.14
04:57:31|69298.14
04:57:33|69292.
04:57:34|69292.
04:57:34|69292.
04:57:35|69292.
04:57:36|69292.
04:57:38|69292.
04:57:38|69292.
04:57:40|69292.
04:57:41|69292.
04:57:42|69292.01
04:57:42|69292.
04:57:44|69292.01
04:57:44|69292.01
04:57:45|69292.01
04:57:47|69292.01
04:57:48|69292.
04:57:50|69292.01
04:57:50|69292.01
04:57:51|69297.
04:57:52|69299.94
04:57:54|69299.93
04:57:55|69299.93
04:57:56|69299.93
04:57:57|69299.94
04:57:58|69299.93
04:57:59|69299.93
04:58:00|69299.94
04:58:01|69299.93
04:58:02|69299.94
04:58:03|69299.94
04:58:04|69299.94
04:58:05|69299.94
04:58:06|69299.93
04:58:08|69300.
04:58:09|69309.6
04:58:09|69309.89
04:58:10|69309.9
04:58:11|69309.89
04:58:13|69309.9
04:58:14|69309.9
04:58:14|69309.9
04:58:16|69309.89
04:58:17|69309.9
04:58:18|69309.9
04:58:19|69309.9
04:58:19|69309.89
04:58:20|69309.89
04:58:22|69309.89
04:58:23|69309.89
04:58:23|69309.9
04:58:25|69309.9
04:58:25|69309.89
04:58:27|69309.89
04:58:28|69309.9
04:58:29|69309.89
04:58:30|69309.89
04:58:31|69309.89
04:58:32|69309.89
04:58:33|69321.99
04:58:35|69322.
04:58:36|69320.1
04:58:37|69320.1
04:58:37|69320.1
04:58:39|69320.1
04:58:39|69320.1
04:58:40|69320.1
04:58:42|69320.1
04:58:43|69320.1
04:58:43|69320.09
04:58:44|69320.1
04:58:46|69320.1
04:58:46|69313.16
04:58:48|69313.16
04:58:49|69313.16
04:58:50|69312.24
04:58:52|69312.25
04:58:53|69312.25
04:58:53|69312.24
04:58:55|69312.24
04:58:55|69312.25
04:58:56|69304.31
04:58:57|69304.32
04:58:59|69304.32
04:59:02|69304.31
04:59:03|69304.31
04:59:04|69304.31
04:59:05|69304.31
04:59:06|69304.31
04:59:07|69304.32
04:59:08|69304.32
04:59:09|69304.32
04:59:10|69304.32
04:59:11|69304.32
04:59:12|69304.32
04:59:13|69304.32
04:59:14|69304.32
04:59:15|69304.32
04:59:16|69308.
04:59:17|69307.99
04:59:18|69308.
04:59:19|69308.
04:59:20|69308.
04:59:21|69307.99
04:59:22|69307.99
04:59:23|69307.99
04:59:24|69308.
04:59:25|69307.99
04:59:26|69307.99
04:59:27|69307.99
04:59:28|69307.99
04:59:30|69308.
04:59:30|69307.99
04:59:31|69307.99
04:59:32|69308.
04:59:33|69307.99
04:59:34|69308.
04:59:35|69308.
04:59:36|69308.
04:59:37|69307.99
04:59:38|69307.99
04:59:39|69308.
04:59:40|69307.5
04:59:42|69307.47
04:59:42|69307.47
04:59:43|69307.47
04:59:45|69304.44
04:59:45|69304.44
04:59:46|69304.44
04:59:47|69304.45
04:59:48|69304.45
04:59:49|69304.44
04:59:51|69304.44
04:59:52|69304.44
04:59:53|69304.44
04:59:54|69304.44
04:59:55|69304.44
04:59:56|69304.44
04:59:57|69304.44
04:59:58|69304.44
04:59:59|69304.44
05:00:00|69304.44
05:00:01|69304.45
05:00:02|69304.44
05:00:03|69304.44
05:00:04|69304.44
05:00:05|69304.44
05:00:06|69304.45
05:00:07|69304.45
05:00:08|69304.45
05:00:09|69304.45
05:00:10|69304.44
05:00:11|69304.45
05:00:12|69304.44
05:00:13|69304.44
05:00:14|69304.45
05:00:15|69310.02
05:00:16|69310.02
05:00:17|69310.02
05:00:18|69310.03
05:00:19|69310.03
05:00:20|69310.02
05:00:21|69310.02
05:00:22|69310.03
05:00:23|69310.02
05:00:24|69310.03
05:00:25|69310.02
05:00:26|69310.02
05:00:27|69310.03
05:00:28|69306.58
05:00:29|69306.58
05:00:30|69306.57
05:00:31|69306.57
05:00:32|69297.05
05:00:33|69297.06
05:00:34|69297.06
05:00:35|69297.06
05:00:37|69297.06
05:00:37|69297.05
05:00:38|69297.05
05:00:39|69297.05
05:00:40|69297.05
05:00:41|69297.06
05:00:42|69297.06
05:00:43|69297.06
05:00:44|69297.06
05:00:45|69297.05
05:00:46|69297.05
05:00:47|69297.05
05:00:49|69297.05
05:00:49|69297.05
05:00:50|69297.05
05:00:52|69297.06
05:00:53|69297.06
05:00:54|69297.06
05:00:56|69297.05
05:00:57|69297.05
05:00:57|69297.06
05:00:59|69297.06
05:01:00|69297.05
05:01:01|69297.06
05:01:03|69297.05
05:01:03|69297.05
05:01:04|69297.06
05:01:06|69303.97
05:01:07|69303.98
05:01:08|69303.97
05:01:09|69303.98
05:01:10|69303.98
05:01:11|69303.97
05:01:12|69303.97
05:01:13|69303.97
05:01:14|69303.98
05:01:14|69303.97
05:01:16|69303.98
05:01:17|69303.98
05:01:18|69303.98
05:01:18|69303.98
05:01:19|69303.97
05:01:20|69303.98
05:01:22|69303.97
05:01:23|69303.97
05:01:24|69303.98
05:01:25|69303.97
05:01:26|69303.97
05:01:27|69298.37
05:01:28|69298.37
05:01:29|69298.37
05:01:30|69298.37
05:01:31|69298.36
05:01:32|69298.37
05:01:33|69298.37
05:01:34|69298.37
05:01:35|69292.01
05:01:36|69292.01
05:01:37|69292.02
05:01:38|69292.02
05:01:39|69292.02
05:01:40|69284.82
05:01:42|69279.73
05:01:42|69279.72
05:01:44|69279.72
05:01:44|69279.73
05:01:45|69279.72
05:01:47|69279.73
05:01:47|69279.72
05:01:48|69279.72
05:01:49|69279.72
05:01:50|69279.72
05:01:51|69279.72
05:01:53|69279.72
05:01:54|69283.99
05:01:56|69283.99
05:01:56|69283.99
05:01:57|69283.99
05:01:59|69290.
05:01:59|69291.96
05:02:01|69291.99
05:02:01|69292.01
05:02:02|69295.74
05:02:04|69296.
05:02:05|69296.
05:02:06|69295.99
05:02:07|69296.
05:02:07|69297.99
05:02:09|69297.99
05:02:09|69298.
05:02:11|69297.99
05:02:11|69297.99
05:02:13|69298.
05:02:14|69298.
05:02:15|69298.
05:02:16|69297.99
05:02:16|69303.98
05:02:18|69306.99
05:02:19|69306.99
05:02:20|69307.
05:02:21|69307.
05:02:22|69307.
05:02:23|69310.
05:02:24|69309.99
05:02:25|69310.
05:02:27|69309.99
05:02:27|69309.99
05:02:28|69309.99
05:02:29|69309.99
05:02:30|69309.99
05:02:32|69309.99
05:02:32|69309.99
05:02:34|69310.
05:02:34|69309.99
05:02:35|69310.
05:02:36|69309.99
05:02:37|69309.99
05:02:39|69310.
05:02:39|69310.
05:02:41|69310.
05:02:42|69309.99
05:02:42|69310.
05:02:43|69310.
05:02:45|69309.99
05:02:45|69309.99
05:02:46|69309.99
05:02:47|69310.
05:02:49|69325.98
05:02:49|69326.65
05:02:51|69326.64
05:02:51|69326.65
05:02:53|69326.65
05:02:54|69327.43
05:02:55|69329.98
05:02:56|69333.
05:02:58|69339.56
05:02:59|69339.55
05:03:00|69339.56
05:03:00|69339.55
05:03:01|69339.57
05:03:03|69339.57
05:03:05|69339.57
05:03:05|69339.57
05:03:07|69339.57
05:03:08|69339.56
05:03:09|69339.57
05:03:09|69339.56
05:03:11|69339.57
05:03:11|69339.56
05:03:12|69347.3
05:03:14|69347.29
05:03:15|69347.29
05:03:16|69347.63
05:03:16|69349.92
05:03:18|69354.11
05:03:18|69354.2
05:03:19|69354.19
05:03:20|69354.19
05:03:22|69354.19
05:03:23|69354.2
05:03:24|69354.19
05:03:25|69354.19
05:03:26|69354.19
05:03:26|69354.19
05:03:28|69357.99
05:03:29|69358.
05:03:30|69357.99
05:03:31|69358.
05:03:32|69348.68
05:03:33|69346.49
05:03:34|69346.49
05:03:35|69345.81
05:03:36|69345.8
05:03:37|69345.81
05:03:38|69345.8
05:03:39|69345.8
05:03:40|69345.81
05:03:41|69345.81
05:03:42|69339.56
05:03:43|69339.56
05:03:44|69339.56
05:03:45|69339.56
05:03:46|69339.57
05:03:47|69339.57
05:03:48|69339.57
05:03:49|69339.56
05:03:51|69339.57
05:03:51|69339.56
05:03:52|69339.57
05:03:53|69339.57
05:03:55|69339.57
05:03:56|69325.64
05:03:57|69325.64
05:03:58|69325.64
05:04:00|69325.63
05:04:01|69325.64
05:04:02|69329.33
05:04:03|69333.84
05:04:04|69333.85
05:04:05|69333.84
05:04:06|69333.85
05:04:08|69333.85
05:04:08|69333.84
05:04:09|69333.85
05:04:11|69333.85
05:04:11|69333.85
05:04:13|69333.85
05:04:13|69333.84
05:04:14|69322.38
05:04:16|69322.39
05:04:16|69322.39
05:04:17|69322.39
05:04:18|69322.39
05:04:19|69322.39
05:04:20|69322.38
05:04:22|69322.38
05:04:23|69322.38
05:04:24|69322.39
05:04:25|69322.39
05:04:26|69322.39
05:04:27|69322.39
05:04:29|69322.39
05:04:29|69322.39
05:04:30|69322.38
05:04:32|69322.39
05:04:33|69324.
05:04:33|69325.98
05:04:34|69325.98
05:04:36|69327.66
05:04:36|69327.99
05:04:37|69327.99
05:04:38|69333.54
05:04:39|69333.84
05:04:40|69333.84
05:04:41|69333.84
05:04:43|69333.84
05:04:43|69333.84
05:04:44|69333.84
05:04:45|69333.84
05:04:46|69333.85
05:04:47|69333.85
05:04:48|69333.84
05:04:49|69333.84
05:04:50|69333.84
05:04:52|69333.84
05:04:52|69336.92
05:04:53|69336.92
05:04:54|69339.56
05:04:55|69339.55
05:04:57|69339.55
05:04:59|69339.56
05:05:00|69339.56
05:05:01|69339.56
05:05:03|69339.55
05:05:04|69339.55
05:05:05|69339.55
05:05:05|69339.55
05:05:07|69339.55
05:05:08|69339.55
05:05:09|69339.56
05:05:09|69339.56
05:05:11|69339.56
05:05:11|69339.56
05:05:12|69339.56
05:05:14|69339.56
05:05:15|69339.55
05:05:16|69339.55
05:05:17|69339.55
05:05:18|69339.55
05:05:19|69349.22
05:05:20|69349.21
05:05:21|69349.21
05:05:22|69349.22
05:05:23|69351.27
05:05:24|69351.27
05:05:25|69351.28
05:05:26|69351.28
05:05:27|69351.28
05:05:28|69351.27
05:05:29|69351.27
05:05:30|69351.27
05:05:31|69351.27
05:05:32|69351.27
05:05:33|69363.98
05:05:35|69363.99
05:05:36|69363.98
05:05:36|69363.98
05:05:37|69363.98
05:05:38|69363.99
05:05:39|69363.99
05:05:40|69363.99
05:05:41|69363.98
05:05:42|69363.98
05:05:43|69363.98
05:05:45|69363.99
05:05:45|69363.98
05:05:46|69363.98
05:05:47|69363.98
05:05:48|69363.98
05:05:49|69363.98
05:05:51|69363.98
05:05:51|69363.98
05:05:52|69363.98
05:05:53|69363.98
05:05:54|69367.99
05:05:55|69367.99
05:05:57|69368.
05:05:58|69367.99
05:06:00|69367.99
05:06:01|69368.
05:06:02|69371.45
05:06:03|69371.45
05:06:04|69371.46
05:06:05|69371.46
05:06:06|69371.45
05:06:07|69371.45
05:06:07|69371.45
05:06:09|69371.45
05:06:10|69371.45
05:06:11|69371.46
05:06:13|69371.45
05:06:14|69371.45
05:06:15|69371.46
05:06:15|69371.46
05:06:17|69371.45
05:06:18|69371.45
05:06:18|69371.45
05:06:19|69371.45
05:06:20|69377.22
05:06:21|69377.43
05:06:23|69377.43
05:06:23|69377.43
05:06:25|69377.44
05:06:26|69377.43
05:06:27|69377.43
05:06:28|69377.43
05:06:29|69377.43
05:06:30|69377.44
05:06:31|69377.43
05:06:32|69377.43
05:06:33|69377.44
05:06:34|69377.43
05:06:35|69377.43
05:06:37|69376.
05:06:38|69376.
05:06:39|69376.01
05:06:40|69376.
05:06:40|69376.
05:06:42|69376.
05:06:43|69376.
05:06:44|69376.01
05:06:45|69376.
05:06:46|69376.
05:06:47|69376.01
05:06:48|69376.01
05:06:49|69376.01
05:06:50|69376.
05:06:51|69376.
05:06:52|69376.
05:06:53|69376.
05:06:54|69376.
05:06:55|69376.
05:06:56|69376.
05:06:58|69376.
05:06:59|69376.
05:07:01|69376.
05:07:02|69376.01
05:07:03|69376.
05:07:04|69376.01
05:07:05|69376.
05:07:06|69376.
05:07:07|69376.01
05:07:09|69376.01
05:07:10|69376.
05:07:10|69376.01
05:07:12|69381.09
05:07:13|69381.08
05:07:14|69381.09
05:07:15|69381.09
05:07:16|69381.08
05:07:17|69381.08
05:07:19|69381.09
05:07:20|69381.08
05:07:21|69381.09
05:07:22|69381.09
05:07:23|69381.09
05:07:24|69382.02
05:07:25|69383.7
05:07:26|69387.95
05:07:27|69387.94
05:07:28|69389.81
05:07:29|69399.06
05:07:30|69399.05
05:07:31|69399.06
05:07:33|69399.06
05:07:33|69402.
05:07:34|69413.53
05:07:35|69413.53
05:07:36|69413.53
05:07:37|69413.54
05:07:38|69413.54
05:07:39|69412.45
05:07:40|69412.45
05:07:42|69412.44
05:07:42|69412.44
05:07:43|69410.41
05:07:44|69410.42
05:07:45|69406.2
05:07:46|69406.01
05:07:47|69405.51
05:07:48|69405.5
05:07:49|69405.5
05:07:50|69405.5
05:07:51|69405.5
05:07:52|69392.
05:07:53|69384.01
05:07:54|69384.01
05:07:56|69384.01
05:07:57|69384.
05:07:57|69384.
05:07:59|69384.01
05:08:01|69384.
05:08:02|69384.01
05:08:03|69384.
05:08:04|69384.
05:08:04|69384.
05:08:05|69384.01
05:08:07|69384.
05:08:07|69384.01
05:08:09|69384.
05:08:10|69384.01
05:08:10|69384.
05:08:12|69384.
05:08:12|69384.01
05:08:14|69384.01
05:08:14|69384.01
05:08:15|69384.01
05:08:17|69384.01
05:08:18|69384.01
05:08:19|69384.01
05:08:20|69384.
05:08:20|69384.01
05:08:22|69384.
05:08:22|69384.01
05:08:24|69384.01
05:08:25|69384.01
05:08:25|69384.01
05:08:27|69384.01
05:08:27|69384.01
05:08:29|69384.
05:08:29|69384.
05:08:31|69384.01
05:08:32|69384.
05:08:33|69384.
05:08:34|69384.
05:08:35|69394.
05:08:36|69394.01
05:08:37|69390.24
05:08:38|69388.44
05:08:39|69388.43
05:08:40|69388.43
05:08:41|69388.44
05:08:42|69388.43
05:08:43|69386.87
05:08:44|69386.86
05:08:45|69386.87
05:08:46|69386.86
05:08:47|69386.86
05:08:48|69386.86
05:08:49|69396.96
05:08:50|69397.23
05:08:51|69397.23
05:08:52|69398.74
05:08:53|69398.73
05:08:55|69398.74
05:08:56|69398.73
05:08:57|69398.73
05:08:57|69398.74
05:08:58|69398.74
05:08:59|69398.74
05:09:01|69398.74
05:09:02|69398.73
05:09:03|69398.73
05:09:04|69398.74
05:09:05|69398.73
05:09:06|69398.74
05:09:07|69402.84
05:09:08|69407.45
05:09:09|69407.44
05:09:10|69407.45
05:09:11|69402.01
05:09:13|69396.01
05:09:14|69396.01
05:09:15|69396.02
05:09:16|69394.
05:09:16|69394.
05:09:18|69398.64
05:09:19|69399.99
05:09:20|69400.
05:09:21|69400.
05:09:22|69407.44
05:09:22|69407.44
05:09:24|69407.44
05:09:25|69407.44
05:09:26|69407.44
05:09:27|69407.43
05:09:27|69407.43
05:09:28|69407.44
05:09:29|69407.44
05:09:31|69407.44
05:09:32|69407.43
05:09:32|69407.43
05:09:34|69407.43
05:09:34|69407.43
05:09:36|69407.43
05:09:37|69413.63
05:09:37|69424.89
05:09:39|69424.89
05:09:40|69424.9
05:09:41|69424.9
05:09:42|69424.89
05:09:43|69431.89
05:09:44|69432.09
05:09:45|69437.27
05:09:46|69447.36
05:09:47|69447.36
05:09:48|69447.6
05:09:50|69447.6
05:09:50|69447.6
05:09:52|69447.61
05:09:53|69454.54
05:09:54|69455.72
05:09:55|69455.72
05:09:56|69455.72
05:09:56|69463.19
05:09:57|69463.83
05:09:58|69463.99
05:09:59|69464.
05:10:01|69464.
05:10:01|69457.99
05:10:02|69457.98
05:10:04|69457.99
05:10:05|69457.99
05:10:06|69457.99
05:10:07|69457.99
05:10:08|69457.99
05:10:09|69457.98
05:10:11|69457.99
05:10:11|69457.98
05:10:12|69457.99
05:10:13|69457.98
05:10:14|69457.99
05:10:15|69457.98
05:10:16|69457.99
05:10:17|69457.98
05:10:19|69457.99
05:10:20|69457.99
05:10:21|69457.98
05:10:22|69457.98
05:10:22|69457.98
05:10:23|69443.6
05:10:25|69438.12
05:10:25|69433.56
05:10:27|69433.56
05:10:28|69433.56
05:10:29|69433.55
05:10:30|69433.55
05:10:31|69433.55
05:10:32|69433.55
05:10:33|69433.55
05:10:34|69433.55
05:10:35|69433.56
05:10:36|69433.56
05:10:37|69433.55
05:10:38|69433.56
05:10:39|69433.56
05:10:40|69433.56
05:10:41|69433.55
05:10:43|69433.56
05:10:43|69433.55
05:10:44|69433.55
05:10:45|69430.16
05:10:46|69423.15
05:10:47|69423.16
05:10:48|69423.16
05:10:49|69423.16
05:10:50|69423.16
05:10:51|69423.16
05:10:53|69423.15
05:10:53|69423.15
05:10:54|69423.15
05:10:55|69423.15
05:10:56|69423.16
05:10:57|69423.16
05:10:59|69423.16
05:10:59|69423.16
05:11:00|69423.15
05:11:03|69423.15
05:11:04|69423.16
05:11:04|69423.15
05:11:05|69423.16
05:11:06|69423.16
05:11:08|69423.16
05:11:09|69423.16
05:11:09|69423.16
05:11:11|69425.94
05:11:11|69430.
05:11:12|69429.99
05:11:13|69429.99
05:11:14|69429.99
05:11:16|69430.
05:11:17|69430.
05:11:18|69430.
05:11:19|69430.
05:11:20|69429.99
05:11:21|69430.
05:11:22|69430.
05:11:23|69429.99
05:11:24|69429.99
05:11:25|69430.
05:11:26|69430.
05:11:27|69430.
05:11:28|69429.99
05:11:29|69430.
05:11:31|69429.99
05:11:31|69411.29
05:11:32|69411.29
05:11:33|69408.02
05:11:34|69408.02
05:11:36|69408.03
05:11:37|69407.44
05:11:38|69399.49
05:11:39|69399.49
05:11:39|69399.49
05:11:40|69388.45
05:11:41|69388.45
05:11:42|69388.44
05:11:43|69388.45
05:11:44|69388.44
05:11:45|69388.45
05:11:46|69388.45
05:11:48|69388.45
05:11:49|69388.44
05:11:50|69388.45
05:11:50|69388.45
05:11:51|69388.45
05:11:52|69388.45
05:11:54|69388.44
05:11:54|69388.45
05:11:56|69388.45
05:11:57|69388.44
05:11:58|69388.45
05:11:58|69388.44
05:12:00|69388.44
05:12:01|69388.45
05:12:02|69388.45
05:12:04|69388.45
05:12:05|69388.44
05:12:06|69388.45
05:12:07|69388.44
05:12:08|69388.44
05:12:09|69388.45
05:12:10|69388.45
05:12:12|69388.45
05:12:12|69388.45
05:12:14|69388.45
05:12:15|69388.44
05:12:17|69391.99
05:12:18|69395.37
05:12:19|69408.
05:12:20|69409.25
05:12:21|69409.26
05:12:21|69409.26
05:12:23|69409.26
05:12:23|69410.4
05:12:24|69410.53
05:12:26|69414.
05:12:26|69418.45
05:12:27|69419.62
05:12:29|69419.63
05:12:29|69420.75
05:12:30|69420.75
05:12:31|69420.76
05:12:33|69420.75
05:12:33|69420.76
05:12:35|69420.75
05:12:35|69420.76
05:12:37|69420.75
05:12:38|69420.76
05:12:38|69429.84
05:12:39|69426.01
05:12:40|69424.
05:12:41|69424.
05:12:43|69422.16
05:12:43|69422.
05:12:45|69422.
05:12:46|69422.
05:12:47|69422.01
05:12:48|69422.
05:12:49|69422.
05:12:50|69422.01
05:12:51|69422.01
05:12:52|69422.01
05:12:53|69422.01
05:12:54|69422.01
05:12:55|69422.01
05:12:56|69422.01
05:12:57|69422.01
05:12:58|69422.
05:12:59|69422.01
05:13:00|69422.
05:13:01|69422.01
05:13:02|69422.01
05:13:03|69422.
05:13:05|69422.01
05:13:05|69422.
05:13:06|69422.
05:13:08|69422.
05:13:08|69422.01
05:13:10|69422.01
05:13:11|69422.01
05:13:12|69422.
05:13:13|69422.
05:13:14|69420.75
05:13:15|69417.12
05:13:16|69417.11
05:13:17|69415.13
05:13:18|69415.13
05:13:19|69414.11
05:13:20|69412.08
05:13:21|69412.
05:13:22|69412.01
05:13:23|69410.66
05:13:24|69405.95
05:13:25|69404.01
05:13:26|69404.01
05:13:27|69404.01
05:13:28|69404.01
05:13:29|69404.01
05:13:30|69404.01
05:13:32|69404.
05:13:33|69404.01
05:13:34|69404.01
05:13:34|69404.01
05:13:35|69404.
05:13:36|69404.01
05:13:37|69404.01
05:13:39|69404.01
05:13:39|69404.01
05:13:41|69404.01
05:13:41|69404.01
05:13:43|69404.01
05:13:43|69404.
05:13:44|69404.01
05:13:45|69404.01
05:13:46|69404.01
05:13:48|69404.01
05:13:49|69404.01
05:13:50|69404.01
05:13:51|69404.
05:13:52|69404.
05:13:53|69404.
05:13:54|69394.32
05:13:55|69394.32
05:13:56|69394.31
05:13:57|69394.32
05:13:58|69394.31
05:13:58|69394.32
05:14:00|69396.
05:14:02|69396.
05:14:02|69395.99
05:14:04|69396.
05:14:04|69401.99
05:14:07|69404.
05:14:08|69404.
05:14:09|69403.99
05:14:10|69404.
05:14:11|69403.99
05:14:11|69403.99
05:14:13|69403.99
05:14:14|69403.99
05:14:14|69396.
05:14:16|69394.31
05:14:17|69394.31
05:14:18|69394.32
05:14:19|69394.32
05:14:21|69394.32
05:14:22|69394.32
05:14:22|69394.32
05:14:23|69394.32
05:14:24|69394.32
05:14:25|69394.32
05:14:27|69394.32
05:14:27|69394.31
05:14:28|69394.31
05:14:29|69394.32
05:14:31|69394.31
05:14:33|69394.31
05:14:35|69394.32
05:14:35|69394.31
05:14:36|69394.31
05:14:37|69394.32
05:14:38|69394.32
05:14:39|69394.32
05:14:41|69394.32
05:14:42|69394.31
05:14:43|69394.31
05:14:44|69394.31
05:14:45|69394.31
05:14:46|69394.32
05:14:48|69394.32
05:14:49|69394.31
05:14:50|69394.31
05:14:51|69394.31
05:14:52|69394.32
05:14:52|69394.32
05:14:54|69394.31
05:14:54|69394.32
05:14:55|69394.32
05:14:57|69394.31
05:14:58|69394.32
05:14:58|69394.32
05:15:00|69394.32
05:15:01|69394.31
05:15:02|69394.32
05:15:03|69394.32
05:15:04|69394.32
05:15:04|69394.31
05:15:05|69394.32
05:15:08|69394.31
05:15:08|69394.32
05:15:09|69394.32
05:15:11|69394.32
05:15:12|69394.31
05:15:13|69394.31
05:15:14|69394.31
05:15:15|69394.32
05:15:16|69394.32
05:15:17|69394.31
05:15:18|69394.32
05:15:19|69385.62
05:15:20|69385.63
05:15:21|69385.63
05:15:23|69390.
05:15:24|69389.99
05:15:25|69390.
05:15:25|69390.
05:15:26|69389.99
05:15:28|69390.
05:15:28|69390.
05:15:30|69390.
05:15:30|69389.99
05:15:31|69390.
05:15:32|69389.99
05:15:33|69390.
05:15:34|69390.
05:15:35|69390.
05:15:36|69390.
05:15:37|69390.
05:15:38|69390.
05:15:40|69390.
05:15:40|69390.
05:15:42|69389.99
05:15:42|69390.
05:15:43|69390.
05:15:44|69389.99
05:15:45|69389.99
05:15:47|69390.
05:15:47|69390.
05:15:49|69390.
05:15:50|69389.99
05:15:51|69389.99
05:15:52|69390.
05:15:52|69390.
05:15:54|69390.
05:15:55|69390.
05:15:55|69390.
05:15:57|69390.
05:15:58|69389.99
05:15:58|69390.
05:16:00|69390.
05:16:01|69390.
05:16:01|69390.
05:16:02|69390.
05:16:03|69390.
05:16:05|69390.
05:16:06|69390.
05:16:08|69391.99
05:16:09|69392.
05:16:10|69392.
05:16:12|69392.
05:16:12|69392.
05:16:14|69391.99
05:16:15|69392.
05:16:16|69392.
05:16:16|69392.
05:16:17|69391.99
05:16:19|69392.
05:16:20|69392.
05:16:21|69391.99
05:16:22|69391.99
05:16:24|69391.99
05:16:24|69390.24
05:16:26|69389.99
05:16:27|69390.
05:16:27|69389.99
05:16:28|69390.
05:16:29|69389.99
05:16:30|69390.
05:16:31|69389.99
05:16:32|69389.99
05:16:33|69381.08
05:16:34|69381.08
05:16:35|69373.31
05:16:36|69366.72
05:16:38|69366.51
05:16:38|69366.51
05:16:39|69359.99
05:16:41|69353.07
05:16:41|69353.07
05:16:43|69353.08
05:16:43|69353.08
05:16:44|69353.08
05:16:46|69353.07
05:16:48|69353.07
05:16:49|69353.08
05:16:49|69353.08
05:16:50|69353.08
05:16:51|69353.08
05:16:52|69353.08
05:16:53|69353.08
05:16:54|69353.08
05:16:56|69353.08
05:16:56|69353.08
05:16:57|69353.08
05:16:59|69353.07
05:17:00|69353.08
05:17:01|69353.07
05:17:02|69353.08
05:17:03|69353.08
05:17:04|69353.08
05:17:05|69326.05
05:17:06|69321.12
05:17:07|69321.12
05:17:09|69323.99
05:17:10|69323.99
05:17:11|69323.99
05:17:12|69323.98
05:17:13|69323.98
05:17:14|69323.98
05:17:16|69311.2
05:17:17|69300.01
05:17:18|69300.01
05:17:19|69300.01
05:17:20|69289.62
05:17:21|69289.63
05:17:22|69289.63
05:17:23|69289.62
05:17:24|69279.73
05:17:25|69279.72
05:17:26|69267.07
05:17:27|69267.08
05:17:28|69267.07
05:17:29|69267.07
05:17:30|69267.08
05:17:31|69271.99
05:17:32|69283.99
05:17:33|69285.99
05:17:34|69295.74
05:17:35|69297.99
05:17:36|69302.11
05:17:37|69302.11
05:17:38|69302.11
05:17:40|69302.11
05:17:41|69302.11
05:17:42|69302.1
05:17:42|69302.11
05:17:44|69302.11
05:17:44|69302.1
05:17:45|69302.11
05:17:46|69308.
05:17:47|69313.52
05:17:48|69313.52
05:17:50|69312.13
05:17:51|69312.12
05:17:51|69312.12
05:17:53|69312.12
05:17:54|69312.13
05:17:55|69312.12
05:17:55|69312.12
05:17:57|69312.12
05:17:57|69312.12
05:17:58|69308.34
05:18:00|69308.34
05:18:00|69308.12
05:18:01|69304.01
05:18:03|69305.84
05:18:03|69306.
05:18:04|69305.99
05:18:06|69306.
05:18:07|69306.
05:18:07|69306.
05:18:08|69306.
05:18:09|69306.01
05:18:11|69306.01
05:18:12|69306.01
05:18:13|69308.13
05:18:14|69308.34
05:18:15|69308.34
05:18:16|69308.34
05:18:17|69308.34
05:18:18|69308.34
05:18:20|69308.34
05:18:23|69308.34
05:18:23|69308.34
05:18:25|69308.34
05:18:26|69308.34
05:18:27|69308.33
05:18:28|69308.33
05:18:29|69308.34
05:18:30|69308.33
05:18:31|69308.34
05:18:32|69310.07
05:18:33|69312.12
05:18:35|69312.11
05:18:35|69312.12
05:18:36|69312.11
05:18:37|69312.12
05:18:38|69312.11
05:18:39|69312.12
05:18:41|69312.12
05:18:42|69312.12
05:18:42|69312.12
05:18:43|69312.12
05:18:44|69312.12
05:18:46|69312.12
05:18:47|69312.12
05:18:48|69319.82
05:18:48|69321.99
05:18:50|69321.99
05:18:51|69322.88
05:18:52|69325.98
05:18:53|69325.97
05:18:54|69325.97
05:18:55|69325.97
05:18:56|69325.98
05:18:57|69325.98
05:18:58|69325.98
05:18:59|69333.96
05:19:00|69335.97
05:19:01|69335.97
05:19:02|69335.96
05:19:03|69335.97
05:19:04|69335.97
05:19:05|69335.97
05:19:06|69335.97
05:19:08|69335.96
05:19:08|69335.97
05:19:10|69335.97
05:19:11|69335.97
05:19:12|69338.
05:19:13|69338.
05:19:14|69338.
05:19:16|69339.84
05:19:16|69347.3
05:19:17|69349.99
05:19:18|69350.
05:19:20|69350.
05:19:21|69350.
05:19:22|69349.99
05:19:23|69349.99
05:19:24|69349.99
05:19:24|69350.
05:19:26|69350.
05:19:28|69350.
05:19:29|69349.99
05:19:30|69350.
05:19:31|69350.
05:19:32|69350.
05:19:33|69350.
05:19:34|69349.99
05:19:35|69350.
05:19:36|69349.99
05:19:37|69350.
05:19:38|69349.99
05:19:39|69354.17
05:19:40|69357.99
05:19:41|69370.16
05:19:42|69370.16
05:19:43|69370.17
05:19:44|69366.3
05:19:45|69365.46
05:19:46|69365.05
05:19:47|69365.06
05:19:48|69365.06
05:19:49|69365.06
05:19:50|69365.06
05:19:51|69365.06
05:19:52|69365.06
05:19:53|69365.05
05:19:54|69365.06
05:19:55|69365.06
05:19:56|69365.05
05:19:57|69365.06
05:19:58|69365.06
05:19:59|69365.06
05:20:00|69365.06
05:20:02|69365.05
05:20:02|69365.05
05:20:03|69365.05
05:20:04|69365.06
05:20:05|69365.05
05:20:06|69365.06
05:20:08|69365.06
05:20:08|69365.06
05:20:09|69365.05
05:20:11|69365.05
05:20:12|69365.05
05:20:13|69365.06
05:20:14|69365.06
05:20:14|69365.05
05:20:16|69365.06
05:20:17|69365.06
05:20:18|69365.06
05:20:19|69365.06
05:20:20|69365.06
05:20:21|69365.06
05:20:22|69365.06
05:20:23|69365.06
05:20:24|69365.05
05:20:24|69365.05
05:20:25|69365.06
05:20:26|69365.06
05:20:29|69365.05
05:20:30|69365.06
05:20:31|69365.05
05:20:31|69369.18
05:20:33|69369.18
05:20:33|69369.18
05:20:34|69369.19
05:20:36|69369.19
05:20:36|69369.19
05:20:37|69369.18
05:20:39|69369.18
05:20:39|69369.18
05:20:40|69369.18
05:20:41|69369.19
05:20:42|69369.18
05:20:43|69369.19
05:20:44|69369.19
05:20:45|69369.19
05:20:46|69365.06
05:20:48|69365.05
05:20:48|69362.1
05:20:49|69362.
05:20:51|69362.
05:20:52|69362.01
05:20:53|69362.01
05:20:53|69362.01
05:20:55|69362.
05:20:56|69362.
05:20:57|69362.01
05:20:58|69354.86
05:20:59|69354.87
05:21:00|69354.86
05:21:01|69354.86
05:21:02|69354.87
05:21:04|69354.87
05:21:04|69354.86
05:21:05|69354.87
05:21:06|69352.3
05:21:07|69352.31
05:21:08|69352.3
05:21:10|69352.3
05:21:10|69352.3
05:21:11|69352.31
05:21:13|69352.3
05:21:14|69352.31
05:21:16|69352.3
05:21:16|69355.8
05:21:17|69356.
05:21:19|69357.86
05:21:19|69357.87
05:21:20|69365.88
05:21:22|69369.84
05:21:22|69369.84
05:21:23|69369.85
05:21:24|69369.84
05:21:25|69369.84
05:21:26|69369.84
05:21:27|69369.85
05:21:28|69369.85
05:21:29|69369.85
05:21:30|69369.84
05:21:32|69369.85
05:21:32|69369.85
05:21:34|69369.84
05:21:34|69369.84
05:21:35|69369.84
05:21:36|69369.84
05:21:37|69373.87
05:21:38|69373.87
05:21:39|69373.87
05:21:40|69373.88
05:21:42|69373.88
05:21:42|69373.87
05:21:44|69373.88
05:21:44|69373.88
05:21:46|69373.88
05:21:46|69373.88
05:21:47|69373.88
05:21:49|69373.88
05:21:50|69373.88
05:21:51|69373.87
05:21:52|69373.88
05:21:53|69373.87
05:21:55|69373.87
05:21:55|69373.88
05:21:56|69373.87
05:21:57|69373.87
05:21:59|69373.88
05:21:59|69373.88
05:22:00|69373.88
05:22:01|69373.87
05:22:02|69373.88
05:22:03|69373.88
05:22:04|69373.88
05:22:05|69373.87
05:22:06|69373.88
05:22:07|69373.88
05:22:09|69373.88
05:22:09|69373.88
05:22:10|69373.87
05:22:11|69373.88
05:22:13|69373.88
05:22:14|69373.88
05:22:15|69373.87
05:22:16|69373.87
05:22:17|69373.88
05:22:17|69373.88
05:22:19|69373.87
05:22:20|69373.87
05:22:20|69373.88
05:22:22|69373.88
05:22:23|69378.92
05:22:24|69381.09
05:22:25|69383.52
05:22:26|69391.92
05:22:28|69392.02
05:22:28|69408.
05:22:30|69408.
05:22:30|69408.
05:22:31|69408.01
05:22:33|69409.99
05:22:33|69410.
05:22:35|69410.
05:22:36|69410.
05:22:36|69410.
05:22:38|69409.99
05:22:39|69409.99
05:22:40|69409.16
05:22:41|69420.54
05:22:42|69420.53
05:22:43|69420.53
05:22:44|69420.53
05:22:45|69420.53
05:22:46|69420.54
05:22:47|69420.54
05:22:48|69420.53
05:22:50|69420.53
05:22:50|69420.53
05:22:52|69420.54
05:22:52|69420.53
05:22:53|69420.53
05:22:55|69420.54
05:22:55|69420.54
05:22:56|69420.54
05:22:57|69420.54
05:22:59|69420.54
05:23:00|69420.53
05:23:01|69420.54
05:23:02|69420.53
05:23:03|69420.53
05:23:04|69420.53
05:23:05|69420.54
05:23:05|69420.54
05:23:07|69420.54
05:23:07|69420.54
05:23:09|69423.88
05:23:10|69423.88
05:23:11|69423.87
05:23:11|69423.87
05:23:13|69423.87
05:23:15|69423.88
05:23:16|69428.04
05:23:17|69429.3
05:23:19|69433.55
05:23:19|69433.55
05:23:21|69433.55
05:23:22|69437.72
05:23:23|69441.89
05:23:24|69441.9
05:23:26|69441.9
05:23:27|69441.89
05:23:28|69441.9
05:23:29|69441.9
05:23:29|69441.89
05:23:30|69441.89
05:23:31|69438.
05:23:32|69438.01
05:23:33|69438.01
05:23:35|69438.01
05:23:35|69438.01
05:23:36|69438.01
05:23:37|69438.
05:23:38|69438.01
05:23:40|69438.01
05:23:41|69438.
05:23:42|69438.01
05:23:43|69436.8
05:23:44|69436.44
05:23:44|69436.44
05:23:46|69436.44
05:23:47|69436.45
05:23:48|69437.7
05:23:49|69438.
05:23:50|69438.
05:23:51|69437.99
05:23:52|69437.99
05:23:53|69437.99
05:23:54|69437.99
05:23:55|69437.99
05:23:56|69443.58
05:23:57|69443.58
05:23:58|69443.58
05:24:00|69443.58
05:24:00|69443.57
05:24:02|69443.58
05:24:02|69443.58
05:24:04|69443.57
05:24:04|69443.58
05:24:05|69443.57
05:24:06|69443.57
05:24:07|69443.57
05:24:08|69443.58
05:24:09|69443.58
05:24:10|69443.58
05:24:12|69443.57
05:24:12|69443.57
05:24:13|69443.57
05:24:15|69443.58
05:24:16|69443.58
05:24:18|69443.58
05:24:18|69443.57
05:24:20|69443.57
05:24:20|69443.58
05:24:22|69443.58
05:24:23|69443.58
05:24:25|69440.22
05:24:26|69440.02
05:24:26|69440.02
05:24:27|69440.
05:24:28|69431.89
05:24:29|69431.89
05:24:31|69431.88
05:24:31|69431.89
05:24:32|69431.88
05:24:33|69422.
05:24:34|69413.77
05:24:36|69413.77
05:24:37|69413.76
05:24:37|69413.77
05:24:38|69413.76
05:24:39|69413.76
05:24:40|69413.77
05:24:42|69413.76
05:24:43|69413.76
05:24:43|69413.77
05:24:44|69413.77
05:24:46|69413.76
05:24:46|69413.76
05:24:47|69413.77
05:24:48|69413.76
05:24:49|69413.77
05:24:50|69413.77
05:24:51|69413.76
05:24:53|69413.77
05:24:54|69413.77
05:24:55|69413.77
05:24:56|69413.76
05:24:57|69413.77
05:24:59|69413.77
05:24:59|69413.77
05:25:00|69413.77
05:25:02|69413.77
05:25:02|69413.77
05:25:04|69413.76
05:25:05|69413.76
05:25:05|69413.77
05:25:06|69413.76
05:25:07|69413.76
05:25:08|69413.76
05:25:09|69413.76
05:25:11|69413.77
05:25:11|69413.77
05:25:12|69409.77
05:25:13|69404.
05:25:14|69404.01
05:25:15|69404.
05:25:17|69404.
05:25:18|69404.01
05:25:19|69404.
05:25:21|69404.
05:25:22|69398.22
05:25:22|69395.41
05:25:23|69395.4
05:25:25|69395.41
05:25:25|69395.41
05:25:27|69395.4
05:25:27|69395.4
05:25:29|69395.41
05:25:29|69395.39
05:25:31|69384.02
05:25:31|69381.09
05:25:33|69381.08
05:25:34|69381.08
05:25:35|69381.09
05:25:36|69381.08
05:25:37|69381.08
05:25:38|69381.08
05:25:39|69381.09
05:25:40|69381.09
05:25:41|69381.08
05:25:42|69381.08
05:25:43|69381.07
05:25:44|69381.08
05:25:46|69381.07
05:25:46|69381.08
05:25:47|69381.08
05:25:49|69381.08
05:25:50|69381.07
05:25:50|69381.07
05:25:51|69381.08
05:25:52|69381.08
05:25:53|69381.07
05:25:54|69381.07
05:25:55|69370.29
05:25:57|69370.3
05:25:58|69370.3
05:25:59|69370.29
05:26:00|69370.29
05:26:01|69362.08
05:26:02|69362.01
05:26:03|69368.67
05:26:04|69368.68
05:26:05|69368.68
05:26:06|69368.68
05:26:07|69368.68
05:26:08|69377.99
05:26:09|69377.99
05:26:10|69377.99
05:26:11|69377.99
05:26:12|69378.
05:26:13|69377.99
05:26:14|69377.99
05:26:15|69378.
05:26:16|69377.99
05:26:17|69378.
05:26:18|69377.99
05:26:19|69377.99
05:26:21|69377.99
05:26:22|69377.99
05:26:23|69377.99
05:26:24|69378.
05:26:25|69378.
05:26:26|69378.
05:26:27|69379.32
05:26:28|69379.68
05:26:30|69379.69
05:26:30|69379.69
05:26:32|69381.95
05:26:33|69381.95
05:26:33|69381.96
05:26:34|69381.96
05:26:35|69381.96
05:26:36|69381.96
05:26:38|69381.95
05:26:39|69381.95
05:26:40|69381.95
05:26:41|69381.95
05:26:42|69381.96
05:26:43|69381.96
05:26:44|69381.96
05:26:46|69381.95
05:26:47|69381.95
05:26:48|69391.1
05:26:49|69393.8
05:26:50|69393.8
05:26:51|69393.81
05:26:52|69393.8
05:26:53|69393.8
05:26:54|69393.8
05:26:55|69393.8
05:26:56|69393.8
05:26:57|69393.81
05:26:58|69393.81
05:26:59|69393.8
05:27:00|69393.8
05:27:01|69393.81
05:27:02|69393.8
05:27:03|69391.5
05:27:05|69391.5
05:27:05|69389.4
05:27:06|69389.41
05:27:08|69389.41
05:27:09|69389.41
05:27:09|69389.41
05:27:10|69389.41
05:27:12|69393.6
05:27:13|69393.79
05:27:14|69393.8
05:27:15|69393.79
05:27:16|69393.79
05:27:17|69389.55
05:27:19|69389.54
05:27:20|69389.55
05:27:21|69389.54
05:27:23|69389.55
05:27:23|69389.55
05:27:24|69389.55
05:27:25|69389.54
05:27:26|69389.55
05:27:27|69389.55
05:27:29|69389.55
05:27:30|69389.55
05:27:30|69389.54
05:27:31|69389.55
05:27:33|69389.55
05:27:33|69384.
05:27:34|69384.01
05:27:35|69384.01
05:27:37|69384.01
05:27:38|69384.01
05:27:39|69384.01
05:27:40|69384.01
05:27:41|69393.81
05:27:42|69399.57
05:27:43|69403.41
05:27:45|69403.41
05:27:46|69403.42
05:27:46|69403.42
05:27:48|69403.41
05:27:49|69403.42
05:27:49|69403.41
05:27:50|69403.42
05:27:52|69403.42
05:27:53|69403.42
05:27:53|69403.42
05:27:55|69403.42
05:27:55|69403.41
05:27:56|69403.41
05:27:58|69403.41
05:27:58|69403.42
05:28:00|69403.41
05:28:00|69403.41
05:28:01|69403.42
05:28:02|69403.41
05:28:04|69403.41
05:28:05|69403.42
05:28:05|69404.
05:28:06|69404.
05:28:07|69404.01
05:28:08|69404.
05:28:10|69404.
05:28:10|69404.01
05:28:11|69404.01
05:28:13|69404.
05:28:13|69404.
05:28:14|69404.
05:28:15|69404.01
05:28:16|69404.01
05:28:17|69404.
05:28:20|69404.
05:28:20|69404.01
05:28:22|69404.
05:28:22|69404.01
05:28:24|69404.01
05:28:25|69404.01
05:28:26|69404.
05:28:27|69404.01
05:28:28|69404.01
05:28:29|69404.01
05:28:30|69404.
05:28:31|69404.
05:28:32|69404.01
05:28:33|69404.01
05:28:34|69404.01
05:28:35|69404.01
05:28:36|69404.
05:28:38|69404.
05:28:39|69404.01
05:28:39|69404.
05:28:41|69404.01
05:28:42|69404.01
05:28:43|69403.68
05:28:44|69403.42
05:28:44|69397.06
05:28:46|69397.07
05:28:47|69397.07
05:28:48|69397.07
05:28:49|69397.06
05:28:50|69397.07
05:28:51|69397.06
05:28:52|69397.07
05:28:53|69397.07
05:28:54|69397.07
05:28:56|69397.06
05:28:57|69397.07
05:28:57|69390.
05:28:58|69390.
05:29:00|69390.
05:29:00|69390.
05:29:02|69390.01
05:29:03|69389.61
05:29:03|69389.62
05:29:04|69389.62
05:29:05|69389.62
05:29:06|69389.61
05:29:07|69389.61
05:29:09|69389.61
05:29:10|69389.61
05:29:10|69389.62
05:29:12|69389.61
05:29:13|69392.76
05:29:13|69393.01
05:29:15|69393.01
05:29:16|69393.01
05:29:17|69393.
05:29:18|69393.
05:29:19|69393.01
05:29:20|69393.01
05:29:22|69393.
05:29:23|69393.01
05:29:24|69393.
05:29:24|69393.01
05:29:27|69393.
05:29:28|69390.
05:29:28|69390.
05:29:29|69390.
05:29:31|69390.
05:29:31|69390.
05:29:33|69390.
05:29:34|69390.
05:29:34|69390.
05:29:36|69382.01
05:29:36|69381.95
05:29:37|69376.
05:29:38|69376.
05:29:40|69376.
05:29:40|69376.
05:29:41|69376.
05:29:43|69376.
05:29:43|69376.
05:29:45|69376.01
05:29:46|69376.
05:29:46|69376.
05:29:48|69376.
05:29:49|69376.01
05:29:50|69376.01
05:29:50|69376.01
05:29:51|69376.01
05:29:52|69380.
05:29:53|69380.
05:29:56|69384.37
05:29:57|69384.37
05:29:58|69384.37
05:29:58|69384.38
05:29:59|69388.
05:30:00|69388.
05:30:01|69388.
05:30:02|69388.
05:30:03|69388.
05:30:04|69388.
05:30:05|69388.
05:30:06|69387.99
05:30:07|69388.
05:30:09|69389.88
05:30:09|69389.88
05:30:10|69391.88
05:30:11|69391.89
05:30:12|69394.51
05:30:13|69394.52
05:30:14|69394.92
05:30:15|69394.93
05:30:16|69394.93
05:30:17|69404.
05:30:19|69404.
05:30:19|69403.99
05:30:21|69403.99
05:30:21|69403.99
05:30:23|69403.99
05:30:24|69403.99
05:30:25|69404.
05:30:26|69403.99
05:30:27|69403.99
05:30:28|69403.99
05:30:28|69403.99
05:30:30|69403.99
05:30:31|69404.
05:30:32|69404.
05:30:33|69403.99
05:30:34|69403.99
05:30:35|69404.
05:30:36|69404.
05:30:38|69403.99
05:30:39|69404.
05:30:40|69403.99
05:30:41|69403.99
05:30:42|69404.
05:30:43|69404.
05:30:44|69404.
05:30:45|69404.
05:30:46|69404.
05:30:46|69404.
05:30:47|69403.99
05:30:49|69404.
05:30:50|69403.99
05:30:50|69403.99
05:30:52|69404.
05:30:53|69404.
05:30:53|69404.
05:30:55|69403.99
05:30:56|69403.99
05:30:57|69403.99
05:30:58|69404.
05:30:59|69404.
05:31:01|69403.99
05:31:01|69404.
05:31:03|69404.
05:31:03|69403.99
05:31:04|69403.99
05:31:05|69404.
05:31:06|69404.
05:31:08|69404.
05:31:08|69404.
05:31:09|69403.99
05:31:11|69403.99
05:31:11|69403.99
05:31:12|69403.99
05:31:14|69404.
05:31:14|69403.99
05:31:15|69404.
05:31:17|69404.
05:31:17|69403.99
05:31:18|69404.
05:31:19|69404.
05:31:20|69404.
05:31:22|69404.
05:31:24|69403.99
05:31:25|69403.99
05:31:26|69404.
05:31:27|69404.
05:31:28|69403.99
05:31:29|69404.
05:31:31|69403.99
05:31:32|69404.
05:31:32|69404.
05:31:33|69404.
05:31:34|69403.99
05:31:35|69403.99
05:31:37|69404.
05:31:37|69403.99
05:31:39|69404.
05:31:39|69404.
05:31:40|69404.
05:31:42|69404.
05:31:43|69404.
05:31:44|69403.99
05:31:45|69404.
05:31:45|69404.
05:31:47|69404.
05:31:48|69404.
05:31:48|69404.
05:31:49|69404.
05:31:51|69404.
05:31:52|69404.
05:31:53|69403.99
05:31:53|69403.99
05:31:55|69404.
05:31:55|69404.
05:31:57|69404.
05:31:57|69403.99
05:31:59|69403.99
05:31:59|69404.
05:32:01|69404.
05:32:02|69404.
05:32:03|69404.
05:32:03|69404.
05:32:05|69404.
05:32:06|69404.
05:32:07|69403.99
05:32:08|69404.
05:32:09|69404.
05:32:10|69404.
05:32:11|69403.99
05:32:12|69404.
05:32:13|69403.99
05:32:14|69404.
05:32:16|69404.
05:32:17|69404.
05:32:18|69403.99
05:32:19|69404.
05:32:19|69403.99
05:32:20|69403.99
05:32:21|69404.
05:32:23|69404.
05:32:25|69403.99
05:32:25|69404.
05:32:26|69404.
05:32:28|69404.
05:32:29|69403.99
05:32:29|69403.99
05:32:30|69403.99
05:32:32|69403.99
05:32:33|69404.
05:32:35|69397.06
05:32:36|69397.06
05:32:37|69397.06
05:32:37|69397.05
05:32:39|69397.06
05:32:40|69397.06
05:32:41|69397.05
05:32:42|69397.05
05:32:43|69397.06
05:32:44|69397.06
05:32:45|69397.05
05:32:46|69397.05
05:32:47|69397.05
05:32:48|69397.06
05:32:49|69397.05
05:32:50|69397.05
05:32:51|69397.06
05:32:52|69397.05
05:32:53|69397.06
05:32:54|69397.06
05:32:55|69397.05
05:32:56|69397.05
05:32:57|69397.06
05:32:58|69397.06
05:32:59|69397.06
05:33:00|69397.05
05:33:01|69397.06
05:33:02|69397.05
05:33:03|69397.05
05:33:04|69397.06
05:33:05|69397.05
05:33:06|69397.06
05:33:07|69397.06
05:33:08|69405.
05:33:09|69413.76
05:33:10|69414.86
05:33:11|69414.86
05:33:12|69414.86
05:33:13|69414.87
05:33:14|69414.87
05:33:15|69414.87
05:33:17|69414.87
05:33:17|69419.64
05:33:19|69424.
05:33:19|69424.
05:33:20|69423.99
05:33:22|69429.66
05:33:23|69429.67
05:33:25|69429.66
05:33:25|69429.67
05:33:26|69429.67
05:33:28|69429.67
05:33:29|69429.67
05:33:30|69424.
05:33:31|69424.01
05:33:32|69424.01
05:33:33|69424.01
05:33:35|69424.
05:33:36|69424.01
05:33:37|69424.
05:33:38|69424.
05:33:38|69424.01
05:33:39|69424.01
05:33:41|69424.01
05:33:42|69424.
05:33:43|69424.
05:33:43|69424.01
05:33:44|69424.02
05:33:46|69424.02
05:33:46|69424.02
05:33:48|69424.23
05:33:48|69424.23
05:33:50|69426.78
05:33:51|69426.83
05:33:51|69426.84
05:33:53|69426.84
05:33:53|69426.83
05:33:54|69426.84
05:33:55|69426.84
05:33:56|69426.84
05:33:58|69426.84
05:33:58|69426.83
05:33:59|69426.83
05:34:00|69428.35
05:34:02|69431.99
05:34:03|69432.
05:34:04|69432.
05:34:05|69431.99
05:34:06|69431.99
05:34:07|69431.99
05:34:08|69432.
05:34:09|69432.
05:34:10|69432.
05:34:11|69431.99
05:34:12|69431.99
05:34:13|69438.
05:34:14|69439.85
05:34:15|69439.85
05:34:16|69439.85
05:34:17|69439.85
05:34:18|69439.85
05:34:19|69439.85
05:34:20|69439.86
05:34:21|69439.86
05:34:22|69439.85
05:34:23|69439.85
05:34:25|69439.85
05:34:26|69439.85
05:34:27|69439.85
05:34:29|69439.86
05:34:29|69439.85
05:34:30|69439.85
05:34:32|69439.86
05:34:32|69439.86
05:34:34|69439.86
05:34:35|69439.86
05:34:35|69439.86
05:34:37|69439.86
05:34:38|69439.85
05:34:39|69439.85
05:34:40|69439.85
05:34:40|69439.86
05:34:42|69439.85
05:34:43|69439.85
05:34:43|69439.85
05:34:45|69436.18
05:34:46|69436.17
05:34:46|69436.18
05:34:48|69436.17
05:34:49|69436.18
05:34:50|69415.39
05:34:51|69406.01
05:34:52|69406.02
05:34:53|69406.01
05:34:54|69406.02
05:34:55|69406.01
05:34:56|69406.01
05:34:58|69406.02
05:34:58|69399.99
05:34:59|69390.61
05:35:00|69390.6
05:35:01|69390.61
05:35:03|69394.
05:35:03|69394.
05:35:05|69394.
05:35:06|69393.99
05:35:06|69394.
05:35:09|69394.
05:35:09|69394.
05:35:10|69393.99
05:35:11|69393.99
05:35:13|69393.99
05:35:13|69393.99
05:35:14|69393.99
05:35:15|69394.
05:35:17|69394.
05:35:18|69394.
05:35:19|69394.
05:35:19|69394.
05:35:20|69394.
05:35:21|69393.99
05:35:23|69393.99
05:35:23|69393.99
05:35:24|69394.
05:35:25|69394.
05:35:27|69393.99
05:35:29|69384.01
05:35:29|69384.02
05:35:31|69384.02
05:35:32|69384.01
05:35:33|69384.02
05:35:34|69384.02
05:35:35|69384.01
05:35:36|69384.01
05:35:37|69384.01
05:35:38|69384.01
05:35:40|69381.1
05:35:41|69381.09
05:35:41|69381.09
05:35:43|69381.1
05:35:43|69381.1
05:35:45|69381.1
05:35:47|69381.1
05:35:48|69381.09
05:35:49|69381.1
05:35:50|69381.09
05:35:50|69381.1
05:35:52|69381.09
05:35:52|69381.09
05:35:54|69381.09
05:35:54|69381.1
05:35:55|69381.09
05:35:56|69381.09
05:35:58|69381.1
05:35:58|69381.1
05:35:59|69381.1
05:36:01|69381.1
05:36:02|69381.1
05:36:03|69381.1
05:36:04|69381.1
05:36:05|69381.84
05:36:05|69389.99
05:36:06|69390.
05:36:08|69392.
05:36:08|69395.7
05:36:10|69395.99
05:36:10|69396.
05:36:11|69396.
05:36:13|69396.
05:36:13|69396.
05:36:14|69400.
05:36:15|69399.99
05:36:16|69399.99
05:36:17|69399.99
05:36:19|69399.99
05:36:20|69400.
05:36:20|69403.68
05:36:21|69403.68
05:36:22|69403.67
05:36:23|69403.67
05:36:24|69403.68
05:36:25|69403.67
05:36:27|69403.67
05:36:29|69403.68
05:36:30|69403.67
05:36:31|69403.68
05:36:31|69403.67
05:36:33|69403.68
05:36:34|69403.68
05:36:34|69403.68
05:36:36|69403.67
05:36:37|69403.67
05:36:38|69403.99
05:36:39|69403.99
05:36:40|69404.
05:36:41|69403.99
05:36:42|69404.
05:36:43|69403.99
05:36:44|69403.99
05:36:45|69403.99
05:36:46|69403.99
05:36:47|69403.99
05:36:49|69403.99
05:36:49|69403.99
05:36:50|69403.99
05:36:51|69404.
05:36:52|69404.
05:36:54|69403.99
05:36:55|69397.06
05:36:56|69397.06
05:36:57|69397.05
05:36:58|69397.06
05:36:59|69397.06
05:37:00|69397.05
05:37:02|69397.06
05:37:03|69390.01
05:37:03|69390.01
05:37:05|69390.
05:37:05|69390.01
05:37:06|69390.
05:37:07|69390.
05:37:08|69390.01
05:37:10|69390.01
05:37:10|69390.
05:37:11|69390.01
05:37:12|69384.01
05:37:14|69372.
05:37:15|69372.
05:37:15|69372.
05:37:16|69372.
05:37:17|69372.01
05:37:19|69372.01
05:37:19|69372.
05:37:21|69372.
05:37:21|69372.01
05:37:23|69372.01
05:37:24|69372.01
05:37:25|69372.01
05:37:26|69359.83
05:37:27|69359.84
05:37:29|69359.83
05:37:30|69359.84
05:37:32|69356.
05:37:32|69356.
05:37:33|69356.
05:37:36|69356.
05:37:36|69356.
05:37:37|69356.
05:37:38|69355.99
05:37:40|69356.
05:37:40|69356.
05:37:41|69356.
05:37:42|69355.99
05:37:43|69356.
05:37:45|69356.
05:37:45|69355.99
05:37:46|69356.
05:37:47|69355.99
05:37:48|69356.
05:37:49|69355.99
05:37:50|69355.99
05:37:52|69356.
05:37:52|69356.
05:37:53|69356.
05:37:54|69356.
05:37:56|69355.99
05:37:56|69356.
05:37:57|69356.
05:37:58|69356.
05:38:00|69356.
05:38:00|69356.
05:38:02|69356.
05:38:02|69356.
05:38:03|69356.
05:38:04|69356.
05:38:05|69356.
05:38:07|69356.
05:38:07|69356.
05:38:09|69355.99
05:38:10|69355.99
05:38:10|69355.99
05:38:11|69355.99
05:38:12|69356.
05:38:13|69356.
05:38:15|69355.99
05:38:15|69356.
05:38:16|69356.
05:38:17|69365.88
05:38:19|69374.04
05:38:19|69374.04
05:38:21|69374.04
05:38:21|69376.
05:38:22|69375.99
05:38:23|69380.87
05:38:25|69385.87
05:38:25|69385.87
05:38:27|69385.88
05:38:27|69387.49
05:38:30|69389.97
05:38:31|69392.73
05:38:32|69392.73
05:38:33|69392.73
05:38:34|69392.73
05:38:35|69392.73
05:38:35|69397.79
05:38:37|69402.12
05:38:38|69402.26
05:38:39|69402.26
05:38:39|69402.25
05:38:40|69402.26
05:38:42|69402.25
05:38:43|69402.25
05:38:44|69402.26
05:38:45|69402.25
05:38:46|69402.25
05:38:48|69402.25
05:38:49|69402.25
05:38:50|69402.25
05:38:51|69402.26
05:38:52|69402.26
05:38:53|69402.25
05:38:54|69402.26
05:38:55|69402.26
05:38:56|69402.26
05:38:57|69402.25
05:38:58|69402.25
05:38:59|69402.26
05:39:00|69402.26
05:39:01|69402.25
05:39:02|69402.25
05:39:03|69402.25
05:39:04|69402.26
05:39:05|69402.26
05:39:06|69402.25
05:39:07|69402.26
05:39:08|69402.25
05:39:09|69402.26
05:39:11|69402.25
05:39:11|69402.26
05:39:12|69402.26
05:39:13|69402.25
05:39:15|69402.26
05:39:15|69402.26
05:39:17|69402.26
05:39:17|69402.26
05:39:18|69405.27
05:39:19|69405.26
05:39:20|69405.26
05:39:21|69405.26
05:39:22|69405.27
05:39:24|69407.87
05:39:25|69407.88
05:39:26|69407.88
05:39:26|69407.87
05:39:27|69407.88
05:39:28|69407.88
05:39:30|69407.88
05:39:31|69407.87
05:39:33|69407.88
05:39:34|69407.88
05:39:36|69407.87
05:39:37|69407.87
05:39:37|69407.87
05:39:39|69407.88
05:39:40|69407.88
05:39:41|69400.93
05:39:42|69400.93
05:39:43|69400.94
05:39:44|69400.93
05:39:45|69400.93
05:39:46|69394.01
05:39:47|69392.01
05:39:48|69392.01
05:39:50|69392.
05:39:51|69392.01
05:39:52|69392.
05:39:53|69392.
05:39:54|69392.
05:39:54|69392.
05:39:55|69392.
05:39:56|69392.01
05:39:57|69385.88
05:39:59|69385.88
05:40:00|69385.88
05:40:00|69385.88
05:40:02|69385.88
05:40:03|69385.88
05:40:03|69385.87
05:40:04|69385.88
05:40:05|69385.88
05:40:07|69382.
05:40:07|69382.
05:40:09|69382.
05:40:09|69382.01
05:40:10|69382.
05:40:11|69382.01
05:40:13|69382.01
05:40:13|69384.93
05:40:15|69384.92
05:40:15|69384.93
05:40:16|69384.93
05:40:18|69384.92
05:40:19|69384.93
05:40:20|69384.93
05:40:21|69388.94
05:40:22|69388.94
05:40:23|69388.94
05:40:24|69388.94
05:40:25|69388.95
05:40:26|69388.94
05:40:27|69388.94
05:40:28|69388.95
05:40:29|69388.95
05:40:30|69388.94
05:40:32|69388.95
05:40:33|69388.94
05:40:35|69388.94
05:40:36|69388.94
05:40:37|69388.94
05:40:38|69388.95
05:40:40|69388.94
05:40:40|69388.95
05:40:42|69388.94
05:40:43|69388.94
05:40:43|69388.94
05:40:45|69388.95
05:40:46|69389.85
05:40:47|69390.
05:40:47|69389.99
05:40:49|69389.99
05:40:50|69390.
05:40:51|69378.
05:40:52|69376.44
05:40:53|69376.44
05:40:54|69376.45
05:40:55|69376.44
05:40:57|69376.45
05:40:58|69376.45
05:40:59|69376.45
05:41:00|69376.45
05:41:01|69376.45
05:41:02|69376.44
05:41:02|69376.44
05:41:04|69371.72
05:41:05|69371.72
05:41:05|69371.72
05:41:06|69371.72
05:41:08|69371.71
05:41:09|69371.71
05:41:10|69371.71
05:41:11|69371.72
05:41:11|69371.72
05:41:13|69364.01
05:41:14|69361.2
05:41:15|69361.2
05:41:17|69358.
05:41:18|69358.
05:41:18|69352.01
05:41:19|69347.3
05:41:20|69347.3
05:41:21|69361.2
05:41:23|69364.93
05:41:24|69364.94
05:41:24|69364.93
05:41:26|69364.94
05:41:27|69361.68
05:41:27|69361.69
05:41:28|69361.68
05:41:30|69361.69
05:41:30|69361.68
05:41:31|69360.02
05:41:33|69360.01
05:41:34|69357.2
05:41:36|69351.25
05:41:36|69351.25
05:41:37|69351.24
05:41:38|69347.3
05:41:40|69347.3
05:41:41|69347.29
05:41:42|69347.3
05:41:43|69347.29
05:41:44|69347.3
05:41:46|69347.3
05:41:46|69347.3
05:41:47|69347.3
05:41:49|69347.3
05:41:50|69347.29
05:41:51|69347.3
05:41:51|69347.3
05:41:53|69347.3
05:41:54|69347.3
05:41:55|69347.3
05:41:57|69347.3
05:41:57|69347.3
05:41:58|69347.3
05:42:00|69347.3
05:42:00|69347.3
05:42:02|69347.29
05:42:03|69347.3
05:42:04|69347.3
05:42:04|69347.3
05:42:05|69347.29
05:42:07|69340.
05:42:07|69339.2
05:42:09|69339.19
05:42:10|69335.6
05:42:11|69335.61
05:42:12|69335.61
05:42:13|69335.61
05:42:14|69335.61
05:42:16|69335.6
05:42:17|69335.6
05:42:18|69335.61
05:42:18|69335.61
05:42:20|69335.61
05:42:20|69335.61
05:42:22|69335.61
05:42:22|69335.61
05:42:23|69335.61
05:42:25|69335.61
05:42:25|69335.61
05:42:28|69335.6
05:42:29|69335.61
05:42:30|69335.61
05:42:30|69335.6
05:42:31|69335.6
05:42:33|69335.6
05:42:34|69335.61
05:42:35|69335.61
05:42:37|69335.6
05:42:37|69335.61
05:42:38|69335.61
05:42:40|69335.61
05:42:40|69335.61
05:42:41|69335.6
05:42:42|69335.61
05:42:43|69335.6
05:42:44|69335.61
05:42:46|69335.6
05:42:46|69335.61
05:42:48|69335.61
05:42:49|69335.6
05:42:50|69335.61
05:42:50|69335.6
05:42:51|69335.6
05:42:52|69335.6
05:42:54|69335.61
05:42:54|69335.6
05:42:56|69335.6
05:42:57|69335.6
05:42:58|69335.6
05:42:58|69335.6
05:42:59|69335.61
05:43:00|69335.61
05:43:01|69335.6
05:43:02|69335.6
05:43:04|69334.8
05:43:04|69334.62
05:43:06|69334.62
05:43:06|69334.62
05:43:07|69334.62
05:43:08|69334.61
05:43:10|69334.62
05:43:10|69334.62
05:43:12|69334.62
05:43:13|69334.61
05:43:14|69332.02
05:43:15|69332.02
05:43:15|69332.02
05:43:17|69332.02
05:43:18|69332.02
05:43:18|69332.01
05:43:19|69332.02
05:43:21|69332.02
05:43:21|69332.02
05:43:23|69332.02
05:43:23|69332.02
05:43:24|69332.01
05:43:26|69336.
05:43:27|69337.99
05:43:27|69338.
05:43:28|69337.99
05:43:30|69338.
05:43:30|69337.99
05:43:32|69338.
05:43:32|69338.
05:43:33|69337.99
05:43:35|69338.
05:43:36|69338.
05:43:37|69338.
05:43:38|69337.99
05:43:38|69337.99
05:43:40|69338.
05:43:42|69338.
05:43:44|69337.99
05:43:44|69337.99
05:43:46|69338.
05:43:47|69337.99
05:43:48|69337.99
05:43:49|69337.99
05:43:50|69337.99
05:43:51|69337.99
05:43:52|69338.
05:43:53|69337.99
05:43:54|69338.
05:43:55|69337.99
05:43:56|69337.99
05:43:57|69338.
05:43:58|69338.
05:43:59|69338.
05:44:00|69338.
05:44:01|69337.99
05:44:02|69337.99
05:44:03|69337.99
05:44:04|69338.
05:44:05|69338.
05:44:06|69338.
05:44:07|69338.
05:44:08|69337.99
05:44:09|69338.
05:44:10|69338.
05:44:11|69337.99
05:44:13|69338.
05:44:13|69338.
05:44:14|69338.
05:44:15|69338.
05:44:17|69338.
05:44:18|69338.
05:44:18|69393.69
05:44:20|69399.99
05:44:20|69400.
05:44:22|69390.
05:44:23|69388.01
05:44:24|69388.01
05:44:25|69388.01
05:44:26|69388.01
05:44:27|69388.01
05:44:28|69388.01
05:44:29|69388.
05:44:30|69388.01
05:44:31|69388.
05:44:32|69388.
05:44:33|69388.01
05:44:34|69388.
05:44:35|69388.01
05:44:36|69388.01
05:44:37|69388.
05:44:38|69388.
05:44:39|69388.01
05:44:40|69388.
05:44:41|69388.01
05:44:42|69388.01
05:44:43|69404.
05:44:44|69403.99
05:44:45|69403.99
05:44:46|69403.99
05:44:47|69403.99
05:44:49|69404.
05:44:49|69403.99
05:44:51|69403.99
05:44:52|69403.99
05:44:52|69404.
05:44:53|69404.
05:44:54|69403.99
05:44:55|69404.
05:44:56|69404.
05:44:58|69404.
05:44:58|69404.
05:44:59|69398.68
05:45:00|69398.69
05:45:01|69398.69
05:45:02|69398.69
05:45:03|69398.69
05:45:04|69389.65
05:45:05|69389.64
05:45:06|69389.65
05:45:07|69389.65
05:45:08|69389.65
05:45:09|69389.65
05:45:10|69389.65
05:45:11|69389.64
05:45:12|69389.64
05:45:13|69424.92
05:45:14|69432.18
05:45:15|69432.18
05:45:16|69432.19
05:45:17|69432.18
05:45:18|69428.02
05:45:19|69428.01
05:45:20|69428.02
05:45:21|69428.01
05:45:22|69410.01
05:45:23|69410.01
05:45:24|69410.01
05:45:25|69417.98
05:45:27|69417.98
05:45:27|69417.99
05:45:28|69426.5
05:45:29|69431.3
05:45:30|69435.98
05:45:32|69435.98
05:45:32|69435.98
05:45:33|69435.98
05:45:34|69435.98
05:45:35|69435.99
05:45:37|69435.98
05:45:39|69426.95
05:45:40|69422.
05:45:41|69422.
05:45:42|69418.08
05:45:43|69414.01
05:45:44|69414.
05:45:46|69414.01
05:45:46|69417.54
05:45:47|69418.
05:45:49|69417.99
05:45:50|69418.
05:45:50|69417.99
05:45:52|69417.99
05:45:52|69417.99
05:45:54|69415.45
05:45:55|69403.6
05:45:55|69403.6
05:45:56|69403.61
05:45:59|69403.6
05:46:01|69400.01
05:46:01|69400.01
05:46:03|69400.
05:46:04|69400.01
05:46:04|69400.01
05:46:05|69400.01
05:46:07|69400.01
05:46:07|69400.
05:46:09|69400.
05:46:09|69400.
05:46:11|69400.01
05:46:12|69400.
05:46:13|69400.01
05:46:14|69398.22
05:46:15|69398.01
05:46:16|69396.12
05:46:17|69393.31
05:46:18|69388.01
05:46:19|69382.
05:46:20|69382.
05:46:21|69382.01
05:46:22|69382.01
05:46:23|69382.01
05:46:24|69382.
05:46:25|69382.
05:46:27|69382.01
05:46:27|69383.93
05:46:28|69383.94
05:46:30|69383.94
05:46:30|69383.93
05:46:31|69383.93
05:46:32|69383.94
05:46:33|69383.94
05:46:34|69383.94
05:46:35|69383.94
05:46:36|69383.94
05:46:37|69383.94
05:46:39|69383.94
05:46:39|69383.93
05:46:40|69383.94
05:46:41|69383.93
05:46:42|69383.93
05:46:44|69383.93
05:46:44|69383.93
05:46:46|69383.93
05:46:47|69383.93
05:46:48|69383.94
05:46:49|69383.93
05:46:50|69383.94
05:46:51|69383.94
05:46:52|69383.93
05:46:53|69383.92
05:46:54|69381.43
05:46:55|69381.43
05:46:56|69381.08
05:46:58|69381.09
05:46:58|69381.09
05:46:59|69381.09
05:47:00|69381.08
05:47:02|69381.09
05:47:02|69381.08
05:47:03|69381.09
05:47:04|69381.09
05:47:05|69381.09
05:47:07|69381.08
05:47:07|69381.08
05:47:08|69381.08
05:47:09|69381.09
05:47:11|69381.09
05:47:12|69381.09
05:47:13|69381.09
05:47:15|69381.09
05:47:16|69381.08
05:47:17|69381.09
05:47:18|69381.09
05:47:19|69381.09
05:47:20|69381.08
05:47:21|69381.09
05:47:22|69381.09
05:47:23|69381.09
05:47:24|69381.09
05:47:25|69381.08
05:47:26|69381.08
05:47:27|69381.08
05:47:28|69381.08
05:47:29|69381.08
05:47:30|69381.08
05:47:31|69381.09
05:47:32|69381.09
05:47:33|69381.09
05:47:34|69381.09
05:47:35|69381.09
05:47:36|69381.09
05:47:37|69381.08
05:47:39|69381.09
05:47:40|69374.15
05:47:40|69374.14
05:47:43|69367.21
05:47:43|69367.21
05:47:45|69358.69
05:47:46|69358.69
05:47:47|69358.69
05:47:49|69358.69
05:47:49|69358.69
05:47:51|69358.69
05:47:52|69358.68
05:47:52|69358.68
05:47:53|69358.69
05:47:55|69358.69
05:47:56|69358.68
05:47:57|69358.69
05:47:58|69358.69
05:47:59|69358.69
05:48:00|69358.68
05:48:01|69358.68
05:48:02|69358.69
05:48:03|69358.69
05:48:04|69358.68
05:48:05|69358.69
05:48:06|69358.69
05:48:07|69358.69
05:48:08|69353.32
05:48:09|69353.32
05:48:10|69353.31
05:48:11|69353.32
05:48:12|69353.32
05:48:14|69353.32
05:48:14|69353.32
05:48:16|69353.32
05:48:17|69353.31
05:48:18|69353.31
05:48:19|69353.32
05:48:20|69353.32
05:48:20|69353.32
05:48:22|69353.32
05:48:22|69353.32
05:48:23|69353.32
05:48:25|69353.32
05:48:26|69353.32
05:48:26|69353.31
05:48:28|69353.31
05:48:28|69353.31
05:48:29|69358.69
05:48:31|69359.99
05:48:31|69359.99
05:48:33|69359.99
05:48:33|69359.99
05:48:35|69359.99
05:48:36|69359.99
05:48:37|69360.
05:48:38|69359.99
05:48:40|69359.99
05:48:40|69355.68
05:48:42|69355.67
05:48:44|69355.68
05:48:45|69355.68
05:48:46|69355.68
05:48:47|69355.67
05:48:48|69355.67
05:48:49|69355.67
05:48:49|69355.68
05:48:50|69355.68
05:48:52|69355.68
05:48:52|69355.67
05:48:54|69355.67
05:48:55|69355.67
05:48:56|69355.67
05:48:57|69355.68
05:48:58|69355.68
05:48:59|69353.78
05:49:00|69353.78
05:49:01|69352.67
05:49:02|69352.68
05:49:03|69352.67
05:49:04|69352.67
05:49:05|69352.68
05:49:06|69355.8
05:49:07|69355.99
05:49:08|69356.
05:49:09|69355.99
05:49:10|69356.
05:49:11|69356.
05:49:12|69356.
05:49:13|69356.
05:49:14|69356.
05:49:15|69355.99
05:49:16|69356.
05:49:17|69359.16
05:49:18|69359.53
05:49:19|69359.53
05:49:20|69362.93
05:49:21|69362.93
05:49:22|69362.93
05:49:23|69362.93
05:49:24|69362.93
05:49:25|69362.93
05:49:26|69362.93
05:49:28|69360.
05:49:28|69360.
05:49:29|69360.
05:49:30|69360.01
05:49:32|69360.01
05:49:32|69360.01
05:49:34|69360.
05:49:34|69360.01
05:49:35|69360.01
05:49:38|69360.
05:49:38|69360.
05:49:39|69360.01
05:49:41|69352.86
05:49:43|69350.76
05:49:44|69350.64
05:49:45|69350.65
05:49:46|69350.64
05:49:47|69350.65
05:49:48|69350.65
05:49:49|69350.64
05:49:50|69350.64
05:49:51|69340.92
05:49:52|69340.92
05:49:53|69340.91
05:49:54|69340.92
05:49:55|69340.83
05:49:56|69338.46
05:49:57|69338.45
05:49:58|69338.45
05:49:59|69338.46
05:50:00|69336.
05:50:01|69336.01
05:50:03|69336.01
05:50:03|69336.01
05:50:05|69336.01
05:50:06|69336.01
05:50:06|69336.01
05:50:08|69336.01
05:50:09|69336.
05:50:10|69336.01
05:50:11|69336.
05:50:12|69336.
05:50:12|69336.
05:50:14|69336.
05:50:15|69336.
05:50:17|69336.01
05:50:17|69336.
05:50:19|69336.
05:50:19|69336.
05:50:21|69336.01
05:50:21|69336.
05:50:22|69338.99
05:50:23|69338.99
05:50:24|69338.99
05:50:25|69336.
05:50:26|69336.01
05:50:27|69336.
05:50:28|69334.91
05:50:29|69334.9
05:50:30|69334.91
05:50:32|69334.9
05:50:32|69334.91
05:50:34|69334.9
05:50:35|69334.9
05:50:35|69334.91
05:50:36|69334.91
05:50:37|69332.66
05:50:38|69332.53
05:50:39|69332.53
05:50:41|69332.54
05:50:43|69332.54
05:50:43|69332.53
05:50:44|69332.54
05:50:45|69332.54
05:50:46|69332.54
05:50:48|69332.54
05:50:49|69332.54
05:50:49|69332.54
05:50:50|69332.53
05:50:51|69332.53
05:50:52|69332.53
05:50:53|69332.54
05:50:54|69332.53
05:50:56|69332.53
05:50:57|69332.53
05:50:58|69332.53
05:50:59|69332.54
05:51:00|69332.53
05:51:01|69332.54
05:51:02|69332.54
05:51:03|69332.53
05:51:04|69332.53
05:51:05|69332.54
05:51:06|69332.54
05:51:07|69332.54
05:51:08|69332.53
05:51:09|69332.54
05:51:10|69332.54
05:51:11|69332.54
05:51:12|69332.54
05:51:13|69332.54
05:51:14|69332.53
05:51:15|69332.53
05:51:16|69332.53
05:51:18|69332.28
05:51:18|69332.01
05:51:20|69331.91
05:51:21|69331.9
05:51:21|69331.02
05:51:22|69331.02
05:51:23|69331.02
05:51:24|69330.18
05:51:26|69329.18
05:51:27|69329.07
05:51:27|69329.07
05:51:28|69329.07
05:51:29|69329.07
05:51:31|69329.07
05:51:31|69329.08
05:51:33|69329.07
05:51:33|69329.08
05:51:35|69329.08
05:51:35|69329.07
05:51:36|69329.07
05:51:37|69329.07
05:51:39|69323.01
05:51:39|69322.44
05:51:41|69322.44
05:51:42|69322.43
05:51:44|69322.44
05:51:44|69322.43
05:51:45|69322.44
05:51:47|69322.43
05:51:48|69322.43
05:51:49|69315.96
05:51:50|69315.96
05:51:51|69315.95
05:51:52|69315.96
05:51:53|69315.96
05:51:54|69315.96
05:51:55|69315.95
05:51:56|69315.95
05:51:57|69315.96
05:51:58|69315.95
05:51:59|69315.96
05:52:00|69315.96
05:52:01|69315.95
05:52:02|69315.95
05:52:03|69315.96
05:52:04|69315.96
05:52:05|69315.96
05:52:06|69315.96
05:52:07|69315.95
05:52:08|69315.96
05:52:09|69315.95
05:52:10|69315.96
05:52:11|69315.95
05:52:12|69315.96
05:52:13|69315.96
05:52:14|69315.95
05:52:16|69315.96
05:52:16|69315.96
05:52:18|69315.96
05:52:18|69313.52
05:52:19|69313.52
05:52:20|69313.51
05:52:22|69313.52
05:52:22|69313.52
05:52:23|69313.52
05:52:24|69313.52
05:52:25|69313.51
05:52:26|69313.51
05:52:27|69313.51
05:52:28|69313.52
05:52:29|69313.51
05:52:30|69313.51
05:52:31|69313.51
05:52:32|69313.52
05:52:33|69313.52
05:52:34|69313.52
05:52:35|69313.52
05:52:36|69313.52
05:52:37|69313.52
05:52:38|69313.52
05:52:39|69313.51
05:52:40|69313.52
05:52:41|69313.52
05:52:43|69313.51
05:52:44|69313.52
05:52:46|69313.52
05:52:47|69313.52
05:52:48|69313.51
05:52:49|69313.51
05:52:50|69313.52
05:52:51|69313.52
05:52:52|69313.52
05:52:54|69313.51
05:52:54|69313.52
05:52:55|69313.52
05:52:56|69313.52
05:52:57|69313.52
05:52:59|69313.52
05:52:59|69313.52
05:53:00|69313.52
05:53:02|69313.52
05:53:03|69313.51
05:53:04|69313.51
05:53:04|69313.52
05:53:06|69313.52
05:53:07|69313.51
05:53:08|69313.52
05:53:09|69313.51
05:53:10|69313.51
05:53:11|69313.51
05:53:12|69313.52
05:53:13|69313.52
05:53:15|69313.52
05:53:15|69313.52
05:53:16|69313.52
05:53:18|69313.51
05:53:19|69313.52
05:53:19|69313.51
05:53:20|69313.52
05:53:21|69313.52
05:53:22|69313.51
05:53:23|69313.51
05:53:25|69313.51
05:53:25|69313.52
05:53:26|69313.52
05:53:28|69313.51
05:53:28|69313.52
05:53:29|69313.51
05:53:31|69313.51
05:53:31|69313.51
05:53:33|69313.52
05:53:33|69313.52
05:53:35|69313.51
05:53:37|69313.52
05:53:37|69313.52
05:53:38|69313.51
05:53:40|69313.51
05:53:40|69313.52
05:53:42|69310.
05:53:43|69307.94
05:53:44|69307.25
05:53:45|69307.24
05:53:46|69307.24
05:53:48|69307.24
05:53:48|69307.25
05:53:49|69307.25
05:53:51|69307.25
05:53:52|69307.24
05:53:52|69307.24
05:53:53|69307.24
05:53:54|69307.24
05:53:55|69307.24
05:53:56|69307.25
05:53:57|69313.52
05:53:59|69315.95
05:54:00|69315.95
05:54:01|69315.96
05:54:02|69315.96
05:54:04|69315.96
05:54:05|69315.96
05:54:06|69315.96
05:54:07|69315.95
05:54:08|69315.96
05:54:09|69315.96
05:54:10|69315.96
05:54:11|69315.96
05:54:12|69315.96
05:54:13|69315.95
05:54:14|69315.96
05:54:16|69315.95
05:54:16|69315.95
05:54:17|69315.96
05:54:18|69326.
05:54:19|69325.99
05:54:20|69326.
05:54:22|69325.99
05:54:22|69326.
05:54:23|69326.
05:54:25|69326.
05:54:25|69325.99
05:54:27|69325.99
05:54:28|69326.
05:54:29|69325.99
05:54:29|69326.
05:54:31|69325.99
05:54:32|69326.
05:54:33|69326.
05:54:34|69325.99
05:54:34|69325.99
05:54:37|69326.
05:54:37|69326.
05:54:38|69325.99
05:54:40|69326.
05:54:40|69326.
05:54:41|69326.
05:54:42|69326.
05:54:44|69325.99
05:54:45|69326.
05:54:45|69326.
05:54:47|69326.
05:54:48|69325.99
05:54:49|69326.
05:54:50|69326.
05:54:51|69326.
05:54:53|69326.
05:54:54|69326.
05:54:55|69325.99
05:54:56|69326.
05:54:56|69325.99
05:54:58|69326.
05:54:59|69325.99
05:54:59|69325.99
05:55:01|69326.
05:55:02|69325.99
05:55:02|69325.99
05:55:04|69325.99
05:55:05|69326.
05:55:06|69326.
05:55:07|69326.
05:55:08|69325.99
05:55:10|69326.
05:55:10|69326.
05:55:12|69326.
05:55:12|69326.
05:55:13|69325.99
05:55:15|69326.
05:55:15|69326.
05:55:17|69325.99
05:55:17|69326.
05:55:19|69325.99
05:55:20|69326.
05:55:20|69325.99
05:55:22|69326.
05:55:23|69326.
05:55:24|69326.
05:55:26|69326.
05:55:26|69326.
05:55:27|69325.99
05:55:28|69325.99
05:55:30|69326.
05:55:30|69325.99
05:55:31|69326.
05:55:32|69326.
05:55:33|69325.99
05:55:34|69325.99
05:55:35|69326.
05:55:37|69325.99
05:55:38|69326.
05:55:38|69326.
05:55:39|69326.
05:55:40|69326.
05:55:41|69325.99
05:55:42|69326.
05:55:43|69332.28
05:55:44|69339.99
05:55:46|69339.99
05:55:48|69340.
05:55:49|69339.99
05:55:50|69340.
05:55:51|69346.
05:55:52|69345.99
05:55:53|69346.
05:55:54|69346.
05:55:56|69346.
05:55:57|69346.
05:55:58|69346.
05:55:59|69346.
05:56:00|69346.
05:56:01|69346.
05:56:02|69346.
05:56:04|69346.
05:56:05|69346.
05:56:05|69346.
05:56:07|69346.
05:56:07|69346.
05:56:08|69345.99
05:56:09|69345.99
05:56:10|69345.99
05:56:11|69346.
05:56:13|69345.99
05:56:13|69346.
05:56:14|69346.
05:56:15|69346.
05:56:16|69345.99
05:56:18|69345.99
05:56:18|69346.
05:56:20|69346.
05:56:20|69345.99
05:56:21|69346.
05:56:22|69346.
05:56:23|69346.
05:56:24|69346.
05:56:25|69346.
05:56:26|69345.99
05:56:27|69345.99
05:56:28|69345.99
05:56:30|69346.
05:56:31|69346.
05:56:32|69346.
05:56:33|69346.
05:56:34|69346.
05:56:35|69346.
05:56:36|69345.99
05:56:37|69346.
05:56:38|69346.
05:56:39|69345.99
05:56:40|69346.
05:56:41|69345.99
05:56:42|69346.
05:56:43|69346.
05:56:44|69345.99
05:56:45|69345.99
05:56:46|69345.99
05:56:48|69346.
05:56:49|69345.99
05:56:50|69345.99
05:56:51|69345.99
05:56:52|69345.99
05:56:53|69345.99
05:56:55|69346.
05:56:55|69346.
05:56:57|69346.
05:56:58|69346.
05:56:59|69346.
05:57:00|69345.99
05:57:01|69345.99
05:57:01|69345.99
05:57:03|69347.3
05:57:03|69359.85
05:57:05|69359.85
05:57:06|69359.86
05:57:07|69359.85
05:57:08|69359.85
05:57:09|69359.85
05:57:10|69359.86
05:57:11|69359.86
05:57:12|69359.85
05:57:13|69359.86
05:57:15|69359.86
05:57:15|69359.86
05:57:17|69359.86
05:57:17|69359.86
05:57:19|69359.85
05:57:19|69359.85
05:57:21|69359.85
05:57:21|69359.86
05:57:23|69359.86
05:57:24|69359.86
05:57:25|69359.86
05:57:25|69359.86
05:57:27|69359.86
05:57:28|69359.86
05:57:28|69360.
05:57:30|69360.
05:57:31|69362.8
05:57:31|69365.99
05:57:33|69366.
05:57:34|69368.37
05:57:35|69368.38
05:57:36|69369.84
05:57:37|69369.85
05:57:38|69369.85
05:57:39|69369.85
05:57:40|69369.85
05:57:41|69369.84
05:57:42|69369.84
05:57:43|69369.85
05:57:44|69369.85
05:57:46|69369.85
05:57:47|69369.85
05:57:48|69369.85
05:57:49|69369.85
05:57:50|69369.85
05:57:51|69369.85
05:57:52|69369.84
05:57:53|69369.85
05:57:54|69369.84
05:57:55|69369.85
05:57:56|69369.85
05:57:57|69369.85
05:57:58|69369.85
05:58:00|69369.84
05:58:01|69369.85
05:58:02|69369.85
05:58:03|69369.85
05:58:03|69369.85
05:58:05|69369.85
05:58:06|69369.85
05:58:07|69369.84
05:58:08|69369.84
05:58:09|69369.85
05:58:10|69369.85
05:58:11|69369.85
05:58:12|69369.85
05:58:13|69369.84
05:58:15|69362.91
05:58:15|69362.91
05:58:17|69362.91
05:58:17|69362.9
05:58:18|69362.9
05:58:20|69362.9
05:58:20|69362.9
05:58:21|69362.91
05:58:22|69362.9
05:58:23|69362.9
05:58:25|69367.21
05:58:26|69367.21
05:58:26|69367.22
05:58:28|69367.21
05:58:29|69367.22
05:58:30|69367.22
05:58:31|69367.21
05:58:32|69367.21
05:58:33|69367.22
05:58:34|69367.22
05:58:35|69367.21
05:58:37|69367.22
05:58:37|69367.21
05:58:38|69367.21
05:58:39|69367.22
05:58:40|69367.22
05:58:41|69367.21
05:58:42|69367.21
05:58:43|69367.22
05:58:44|69367.22
05:58:45|69367.22
05:58:46|69373.52
05:58:47|69379.74
05:58:49|69379.99
05:58:51|69379.99
05:58:52|69379.99
05:58:53|69380.
05:58:54|69379.99
05:58:55|69379.99
05:58:56|69380.
05:58:57|69380.
05:58:58|69380.
05:58:59|69387.3
05:59:00|69387.36
05:59:01|69387.36
05:59:02|69387.36
05:59:03|69387.37
05:59:04|69387.36
05:59:05|69387.37
05:59:07|69387.36
05:59:08|69387.36
05:59:09|69387.37
05:59:09|69387.37
05:59:10|69387.36
05:59:11|69387.37
05:59:12|69387.37
05:59:13|69387.37
05:59:15|69387.36
05:59:15|69387.36
05:59:17|69387.37
05:59:18|69387.37
05:59:19|69387.36
05:59:20|69387.36
05:59:21|69387.37
05:59:22|69387.37
05:59:23|69387.37
05:59:24|69387.36
05:59:25|69387.37
05:59:26|69387.36
05:59:27|69387.36
05:59:28|69387.36
05:59:29|69387.37
05:59:30|69387.37
05:59:31|69387.37
05:59:32|69387.37
05:59:33|69387.36
05:59:34|69387.37
05:59:35|69387.37
05:59:36|69387.37
05:59:37|69387.36
05:59:38|69388.14
05:59:39|69391.35
05:59:40|69391.35
05:59:41|69391.36
05:59:42|69391.36
05:59:43|69391.36
05:59:44|69391.36
05:59:45|69391.36
05:59:46|69391.36
05:59:48|69391.36
05:59:48|69391.36
05:59:50|69391.35
05:59:51|69391.36
05:59:52|69391.36
05:59:53|69391.36
05:59:54|69391.35
05:59:55|69391.36
05:59:57|69391.36
05:59:58|69393.87
06:00:00|69397.76
06:00:00|69397.76
06:00:02|69397.75
06:00:02|69405.36
06:00:03|69405.72
06:00:05|69409.88
06:00:06|69409.99
06:00:07|69409.99
06:00:09|69410.
06:00:10|69409.99
06:00:10|69411.24
06:00:12|69414.86
06:00:13|69414.86
06:00:13|69414.87
06:00:15|69409.99
06:00:16|69406.2
06:00:17|69400.
06:00:19|69400.
06:00:19|69399.99
06:00:20|69400.
06:00:21|69399.99
06:00:22|69400.
06:00:24|69400.
06:00:24|69400.
06:00:25|69399.99
06:00:26|69396.
06:00:28|69396.
06:00:29|69396.
06:00:29|69396.01
06:00:30|69396.
06:00:31|69396.01
06:00:32|69396.01
06:00:33|69396.01
06:00:34|69396.01
06:00:36|69396.01
06:00:36|69396.01
06:00:38|69396.
06:00:39|69396.
06:00:39|69388.14
06:00:40|69388.01
06:00:41|69388.01
06:00:43|69387.37
06:00:43|69387.36
06:00:44|69387.37
06:00:45|69387.37
06:00:46|69387.36
06:00:47|69387.37
06:00:48|69381.18
06:00:49|69381.19
06:00:51|69381.18
06:00:53|69381.18
06:00:54|69376.38
06:00:55|69376.09
06:00:56|69376.09
06:00:57|69376.1
06:00:58|69376.1
06:00:59|69376.1
06:01:00|69376.09
06:01:02|69376.09
06:01:02|69376.1
06:01:04|69376.09
06:01:04|69376.09
06:01:05|69376.1
06:01:07|69376.09
06:01:07|69376.1
06:01:08|69376.09
06:01:10|69376.1
06:01:10|69375.12
06:01:11|69374.
06:01:12|69374.
06:01:14|69374.
06:01:14|69372.
06:01:15|69365.3
06:01:16|69365.29
06:01:17|69365.29
06:01:18|69365.3
06:01:19|69365.3
06:01:20|69365.3
06:01:22|69365.3
06:01:22|69365.29
06:01:24|69365.3
06:01:24|69365.3
06:01:25|69365.3
06:01:27|69365.3
06:01:27|69365.3
06:01:29|69365.29
06:01:29|69365.3
06:01:30|69365.29
06:01:31|69365.3
06:01:32|69365.3
06:01:33|69365.3
06:01:34|69365.29
06:01:36|69365.3
06:01:36|69365.3
06:01:37|69359.85
06:01:38|69359.86
06:01:39|69359.86
06:01:40|69359.86
06:01:41|69359.86
06:01:43|69359.86
06:01:44|69359.86
06:01:45|69359.86
06:01:46|69359.86
06:01:47|69359.85
06:01:48|69359.31
06:01:49|69359.31
06:01:50|69351.31
06:01:52|69351.31
06:01:52|69351.32
06:01:54|69351.32
06:01:55|69351.32
06:01:56|69351.32
06:01:57|69351.32
06:01:58|69351.31
06:01:59|69351.32
06:02:01|69351.32
06:02:01|69351.32
06:02:03|69351.31
06:02:04|69351.32
06:02:04|69351.32
06:02:05|69351.32
06:02:07|69351.31
06:02:07|69351.31
06:02:08|69351.32
06:02:10|69351.31
06:02:10|69351.32
06:02:12|69351.32
06:02:12|69351.32
06:02:14|69351.31
06:02:14|69351.32
06:02:15|69351.32
06:02:17|69351.32
06:02:17|69351.31
06:02:19|69350.34
06:02:19|69347.3
06:02:21|69347.3
06:02:21|69347.29
06:02:23|69347.3
06:02:24|69347.3
06:02:26|69347.29
06:02:26|69347.29
06:02:27|69347.29
06:02:28|69347.29
06:02:30|69347.29
06:02:30|69347.29
06:02:31|69347.29
06:02:32|69347.3
06:02:33|69347.3
06:02:34|69347.3
06:02:35|69347.29
06:02:36|69347.29
06:02:37|69347.29
06:02:38|69347.29
06:02:40|69347.29
06:02:40|69347.3
06:02:41|69347.3
06:02:42|69347.3
06:02:43|69347.29
06:02:44|69347.29
06:02:45|69347.29
06:02:46|69347.3
06:02:48|69347.3
06:02:48|69347.3
06:02:50|69347.3
06:02:50|69347.29
06:02:52|69347.3
06:02:52|69347.29
06:02:54|69347.29
06:02:54|69347.29
06:02:55|69347.3
06:02:56|69347.29
06:02:58|69347.3
06:02:59|69347.3
06:03:00|69347.29
06:03:01|69347.29
06:03:02|69347.29
06:03:03|69347.3
06:03:04|69347.29
06:03:05|69347.29
06:03:06|69347.29
06:03:07|69347.29
06:03:08|69340.88
06:03:09|69340.
06:03:10|69340.01
06:03:11|69339.99
06:03:12|69340.
06:03:13|69340.
06:03:14|69340.
06:03:15|69339.99
06:03:16|69339.99
06:03:18|69339.98
06:03:18|69328.23
06:03:19|69328.22
06:03:20|69326.
06:03:22|69326.01
06:03:23|69326.01
06:03:24|69313.52
06:03:24|69313.52
06:03:26|69307.47
06:03:27|69298.77
06:03:28|69298.78
06:03:28|69298.77
06:03:30|69298.78
06:03:31|69298.78
06:03:31|69305.4
06:03:33|69305.7
06:03:34|69305.7
06:03:35|69305.69
06:03:36|69304.12
06:03:37|69304.12
06:03:38|69304.12
06:03:39|69305.7
06:03:40|69305.7
06:03:40|69305.7
06:03:41|69305.69
06:03:42|69305.7
06:03:44|69305.69
06:03:44|69305.7
06:03:46|69305.7
06:03:47|69305.7
06:03:48|69305.7
06:03:49|69305.7
06:03:50|69305.69
06:03:51|69305.69
06:03:53|69305.69
06:03:54|69305.7
06:03:56|69305.69
06:03:57|69305.7
06:03:57|69305.69
06:03:59|69305.7
06:04:00|69305.7
06:04:02|69305.7
06:04:03|69305.69
06:04:03|69305.69
06:04:04|69305.69
06:04:06|69305.7
06:04:06|69305.69
06:04:07|69305.7
06:04:09|69305.7
06:04:09|69305.69
06:04:10|69325.01
06:04:12|69337.34
06:04:12|69337.35
06:04:13|69337.35
06:04:14|69337.35
06:04:15|69337.34
06:04:16|69337.35
06:04:18|69337.35
06:04:18|69337.34
06:04:19|69337.35
06:04:21|69337.35
06:04:21|69354.79
06:04:22|69359.99
06:04:24|69360.
06:04:24|69359.99
06:04:25|69359.99
06:04:26|69359.99
06:04:28|69359.99
06:04:29|69360.
06:04:29|69359.99
06:04:31|69360.
06:04:32|69360.
06:04:33|69360.
06:04:34|69359.99
06:04:35|69360.
06:04:36|69359.99
06:04:37|69359.99
06:04:38|69360.
06:04:39|69360.
06:04:40|69360.
06:04:41|69360.
06:04:42|69360.
06:04:42|69360.
06:04:43|69360.
06:04:44|69360.
06:04:45|69360.
06:04:47|69359.99
06:04:48|69360.
06:04:49|69360.
06:04:50|69359.99
06:04:51|69360.
06:04:52|69360.
06:04:53|69360.
06:04:54|69359.99
06:04:55|69359.99
06:04:56|69358.26
06:04:58|69352.
06:04:59|69352.01
06:05:00|69352.01
06:05:00|69352.01
06:05:01|69352.01
06:05:02|69352.01
06:05:04|69352.01
06:05:05|69352.
06:05:05|69352.01
06:05:07|69352.
06:05:07|69352.
06:05:08|69352.01
06:05:10|69352.01
06:05:10|69352.01
06:05:11|69352.01
06:05:13|69352.01
06:05:14|69352.01
06:05:15|69352.01
06:05:16|69350.
06:05:17|69344.47
06:05:18|69344.
06:05:19|69344.
06:05:19|69344.
06:05:21|69344.
06:05:21|69344.
06:05:22|69344.
06:05:23|69344.
06:05:24|69344.
06:05:26|69344.
06:05:27|69343.99
06:05:28|69339.98
06:05:29|69332.
06:05:29|69330.01
06:05:30|69328.01
06:05:31|69328.01
06:05:33|69328.01
06:05:33|69328.01
06:05:35|69328.
06:05:36|69328.01
06:05:37|69328.
06:05:38|69312.01
06:05:39|69312.
06:05:41|69312.
06:05:41|69312.
06:05:42|69312.
06:05:43|69327.99
06:05:45|69327.99
06:05:45|69327.99
06:05:46|69327.99
06:05:47|69326.16
06:05:48|69326.15
06:05:50|69326.15
06:05:50|69326.15
06:05:51|69326.16
06:05:52|69326.15
06:05:53|69320.94
06:05:54|69319.27
06:05:56|69319.28
06:05:57|69319.27
06:05:59|69319.28
06:06:00|69319.27
06:06:01|69319.27
06:06:03|69319.28
06:06:03|69319.27
06:06:04|69317.13
06:06:06|69317.13
06:06:07|69317.13
06:06:07|69317.12
06:06:09|69317.12
06:06:09|69317.13
06:06:11|69317.13
06:06:11|69317.13
06:06:13|69317.13
06:06:14|69317.12
06:06:14|69317.13
06:06:15|69317.12
06:06:17|69315.06
06:06:17|69315.06
06:06:18|69314.05
06:06:20|69314.05
06:06:20|69314.05
06:06:22|69314.04
06:06:22|69314.04
06:06:23|69314.05
06:06:24|69314.05
06:06:25|69314.04
06:06:27|69310.19
06:06:27|69310.19
06:06:28|69310.19
06:06:29|69310.2
06:06:30|69310.19
06:06:31|69310.19
06:06:32|69310.2
06:06:33|69310.19
06:06:34|69310.19
06:06:36|69310.19
06:06:36|69313.8
06:06:37|69313.99
06:06:38|69314.
06:06:39|69313.99
06:06:40|69313.99
06:06:42|69314.
06:06:43|69313.99
06:06:43|69314.
06:06:44|69314.
06:06:45|69313.99
06:06:47|69313.99
06:06:47|69314.
06:06:48|69314.
06:06:50|69313.99
06:06:50|69314.
06:06:52|69313.72
06:06:53|69313.72
06:06:54|69313.73
06:06:55|69312.55
06:06:56|69312.56
06:06:57|69312.55
06:06:58|69312.56
06:06:59|69312.56
06:07:01|69312.56
06:07:02|69312.55
06:07:03|69312.55
06:07:04|69312.55
06:07:05|69312.56
06:07:05|69312.55
06:07:07|69312.55
06:07:08|69312.56
06:07:09|69312.55
06:07:10|69312.55
06:07:10|69312.55
06:07:12|69312.55
06:07:13|69312.56
06:07:14|69312.55
06:07:15|69312.56
06:07:16|69312.56
06:07:17|69312.55
06:07:18|69312.55
06:07:19|69312.55
06:07:21|69312.55
06:07:21|69312.55
06:07:22|69312.55
06:07:23|69312.56
06:07:24|69312.55
06:07:25|69312.56
06:07:26|69312.55
06:07:27|69312.55
06:07:28|69312.56
06:07:29|69312.56
06:07:30|69312.55
06:07:31|69312.56
06:07:33|69312.55
06:07:34|69312.56
06:07:34|69312.56
06:07:35|69312.55
06:07:36|69312.56
06:07:37|69312.55
06:07:39|69312.55
06:07:39|69312.56
06:07:41|69312.56
06:07:42|69312.56
06:07:43|69312.56
06:07:43|69312.56
06:07:44|69312.56
06:07:45|69312.56
06:07:47|69312.55
06:07:48|69312.56
06:07:49|69312.56
06:07:50|69312.56
06:07:51|69312.56
06:07:52|69312.55
06:07:53|69312.55
06:07:54|69312.55
06:07:55|69312.56
06:07:56|69312.56
06:07:57|69312.55
06:07:58|69312.56
06:07:59|69312.55
06:08:01|69306.01
06:08:02|69306.01
06:08:04|69306.01
06:08:05|69306.01
06:08:06|69306.01
06:08:07|69306.01
06:08:08|69306.
06:08:08|69306.
06:08:09|69306.
06:08:10|69306.
06:08:11|69306.
06:08:12|69306.01
06:08:14|69306.01
06:08:15|69306.01
06:08:16|69288.31
06:08:16|69288.31
06:08:18|69288.31
06:08:18|69288.3
06:08:20|69288.31
06:08:21|69288.31
06:08:21|69288.31
06:08:22|69288.31
06:08:23|69288.31
06:08:24|69288.31
06:08:25|69288.3
06:08:26|69288.31
06:08:28|69288.31
06:08:29|69288.3
06:08:29|69288.31
06:08:30|69288.3
06:08:32|69288.31
06:08:33|69288.3
06:08:34|69288.31
06:08:35|69288.31
06:08:36|69288.31
06:08:37|69288.31
06:08:38|69288.3
06:08:39|69288.3
06:08:40|69288.3
06:08:41|69288.3
06:08:42|69288.31
06:08:43|69288.31
06:08:44|69288.3
06:08:45|69288.3
06:08:46|69288.3
06:08:47|69288.3
06:08:48|69288.31
06:08:49|69288.31
06:08:50|69288.3
06:08:51|69288.31
06:08:52|69288.3
06:08:54|69288.3
06:08:55|69288.3
06:08:55|69288.31
06:08:56|69288.3
06:08:57|69288.31
06:08:59|69288.3
06:09:00|69288.01
06:09:01|69288.01
06:09:03|69288.01
06:09:04|69288.01
06:09:05|69288.01
06:09:06|69288.01
06:09:07|69288.01
06:09:08|69285.71
06:09:09|69285.72
06:09:10|69285.72
06:09:11|69285.72
06:09:13|69285.71
06:09:14|69285.72
06:09:15|69285.72
06:09:16|69285.71
06:09:16|69285.71
06:09:17|69285.72
06:09:18|69285.72
06:09:19|69285.71
06:09:21|69285.71
06:09:21|69285.71
06:09:22|69285.71
06:09:23|69285.72
06:09:24|69285.71
06:09:25|69285.71
06:09:27|69285.72
06:09:27|69285.72
06:09:29|69285.72
06:09:29|69285.72
06:09:31|69285.71
06:09:31|69285.72
06:09:33|69285.72
06:09:33|69288.28
06:09:34|69302.04
06:09:36|69303.99
06:09:37|69303.99
06:09:38|69304.
06:09:39|69304.
06:09:40|69303.99
06:09:41|69304.
06:09:42|69303.99
06:09:43|69303.99
06:09:44|69304.
06:09:44|69303.99
06:09:45|69304.
06:09:46|69303.99
06:09:48|69303.99
06:09:48|69304.
06:09:50|69303.99
06:09:51|69304.
06:09:52|69303.99
06:09:53|69303.99
06:09:54|69303.99
06:09:55|69303.99
06:09:56|69304.
06:09:57|69303.99
06:09:58|69305.02
06:10:00|69305.14
06:10:00|69305.15
06:10:02|69305.15
06:10:02|69322.
06:10:04|69321.99
06:10:05|69322.
06:10:06|69321.99
06:10:07|69322.
06:10:07|69322.
06:10:09|69322.
06:10:09|69322.
06:10:10|69322.
06:10:12|69322.
06:10:13|69321.99
06:10:15|69321.99
06:10:15|69322.
06:10:17|69322.
06:10:18|69321.99
06:10:19|69322.
06:10:20|69322.
06:10:21|69322.
06:10:21|69321.99
06:10:22|69321.99
06:10:24|69321.99
06:10:24|69321.99
06:10:26|69321.99
06:10:27|69321.99
06:10:28|69322.
06:10:29|69321.99
06:10:30|69322.
06:10:30|69322.
06:10:32|69322.
06:10:33|69322.
06:10:34|69322.
06:10:34|69322.
06:10:36|69326.72
06:10:36|69327.66
06:10:38|69328.
06:10:39|69327.99
06:10:40|69327.99
06:10:40|69329.99
06:10:42|69330.
06:10:43|69329.99
06:10:43|69330.
06:10:44|69330.
06:10:46|69331.99
06:10:47|69331.99
06:10:48|69331.99
06:10:49|69331.99
06:10:50|69332.28
06:10:51|69334.38
06:10:52|69334.47
06:10:53|69335.85
06:10:54|69335.86
06:10:54|69335.85
06:10:55|69335.86
06:10:57|69336.23
06:10:58|69337.88
06:10:59|69337.99
06:11:00|69338.
06:11:00|69338.76
06:11:02|69339.98
06:11:04|69339.98
06:11:05|69339.99
06:11:06|69339.99
06:11:07|69339.98
06:11:08|69339.99
06:11:08|69339.98
06:11:10|69339.99
06:11:11|69340.97
06:11:12|69340.98
06:11:13|69342.
06:11:14|69342.44
06:11:15|69342.44
06:11:17|69342.78
06:11:18|69344.
06:11:19|69344.
06:11:19|69343.99
06:11:20|69347.29
06:11:22|69347.29
06:11:23|69347.3
06:11:23|69347.3
06:11:24|69350.
06:11:25|69350.64
06:11:26|69350.65
06:11:27|69350.64
06:11:28|69350.64
06:11:29|69350.64
06:11:31|69350.65
06:11:31|69350.64
06:11:33|69350.64
06:11:34|69350.64
06:11:35|69350.64
06:11:36|69350.64
06:11:37|69350.64
06:11:38|69350.64
06:11:39|69350.65
06:11:40|69350.65
06:11:41|69350.65
06:11:42|69350.65
06:11:43|69350.65
06:11:45|69350.65
06:11:45|69350.64
06:11:47|69350.65
06:11:47|69350.65
06:11:48|69350.64
06:11:50|69350.64
06:11:50|69350.64
06:11:51|69350.65
06:11:53|69350.65
06:11:53|69350.64
06:11:55|69350.64
06:11:56|69350.64
06:11:57|69350.64
06:11:58|69350.64
06:11:59|69350.64
06:12:00|69350.64
06:12:01|69350.65
06:12:02|69350.64
06:12:03|69350.64
06:12:04|69350.65
06:12:05|69350.65
06:12:06|69350.65
06:12:07|69352.01
06:12:08|69352.01
06:12:09|69352.
06:12:10|69352.01
06:12:11|69352.01
06:12:12|69352.01
06:12:13|69352.01
06:12:14|69352.
06:12:15|69352.
06:12:16|69352.
06:12:17|69352.01
06:12:18|69352.01
06:12:19|69352.01
06:12:20|69352.
06:12:21|69342.01
06:12:22|69342.
06:12:24|69342.01
06:12:25|69342.01
06:12:25|69342.01
06:12:27|69342.
06:12:28|69342.01
06:12:28|69342.
06:12:29|69342.
06:12:31|69343.55
06:12:32|69343.55
06:12:32|69343.55
06:12:34|69343.55
06:12:35|69343.56
06:12:35|69342.01
06:12:37|69342.
06:12:38|69342.01
06:12:39|69342.
06:12:40|69342.
06:12:41|69342.
06:12:42|69342.01
06:12:43|69342.
06:12:45|69342.01
06:12:45|69342.01
06:12:46|69342.01
06:12:47|69342.
06:12:48|69342.
06:12:50|69342.01
06:12:50|69342.01
06:12:52|69342.01
06:12:52|69342.01
06:12:53|69342.01
06:12:54|69342.01
06:12:56|69342.
06:12:57|69342.
06:12:58|69342.01
06:12:58|69342.01
06:12:59|69342.01
06:13:00|69342.01
06:13:01|69342.01
06:13:03|69342.
06:13:05|69342.01
06:13:06|69342.
06:13:07|69342.
06:13:07|69342.01
06:13:09|69342.01
06:13:10|69342.
06:13:10|69342.
06:13:11|69341.99
06:13:13|69341.99
06:13:13|69342.
06:13:15|69341.99
06:13:16|69342.
06:13:17|69342.
06:13:18|69341.99
06:13:19|69342.
06:13:20|69342.
06:13:22|69341.99
06:13:23|69342.
06:13:24|69341.99
06:13:25|69341.99
06:13:25|69341.99
06:13:26|69341.99
06:13:28|69342.
06:13:28|69342.
06:13:29|69341.99
06:13:30|69341.99
06:13:31|69342.
06:13:32|69342.
06:13:33|69342.
06:13:35|69341.99
06:13:35|69341.99
06:13:36|69342.
06:13:38|69342.
06:13:38|69341.99
06:13:40|69341.99
06:13:40|69342.
06:13:41|69341.99
06:13:42|69342.
06:13:43|69341.99
06:13:44|69341.99
06:13:45|69341.99
06:13:46|69341.99
06:13:47|69341.99
06:13:48|69341.99
06:13:49|69341.99
06:13:50|69342.
06:13:51|69341.99
06:13:53|69341.99
06:13:53|69342.
06:13:55|69342.
06:13:56|69342.
06:13:57|69342.
06:13:57|69341.99
06:13:58|69342.
06:13:59|69342.
06:14:00|69341.99
06:14:01|69341.99
06:14:03|69342.
06:14:03|69342.
06:14:05|69341.99
06:14:06|69341.99
06:14:07|69342.
06:14:08|69342.
06:14:09|69341.99
06:14:10|69342.
06:14:11|69342.
06:14:13|69342.
06:14:13|69341.99
06:14:15|69341.99
06:14:15|69342.
06:14:17|69342.
06:14:18|69341.99
06:14:19|69342.
06:14:20|69342.
06:14:20|69342.
06:14:21|69342.
06:14:23|69341.99
06:14:23|69342.
06:14:24|69342.
06:14:26|69341.99
06:14:26|69342.
06:14:28|69342.
06:14:28|69342.
06:14:30|69342.
06:14:31|69341.99
06:14:32|69341.99
06:14:32|69342.
06:14:33|69342.
06:14:35|69341.99
06:14:35|69341.99
06:14:36|69341.99
06:14:37|69342.
06:14:38|69342.
06:14:39|69341.99
06:14:40|69341.99
06:14:42|69341.99
06:14:42|69342.
06:14:44|69341.99
06:14:45|69341.99
06:14:46|69341.99
06:14:47|69341.99
06:14:48|69342.
06:14:49|69342.
06:14:50|69342.
06:14:51|69341.99
06:14:52|69341.99
06:14:53|69341.99
06:14:54|69342.
06:14:55|69341.99
06:14:56|69341.99
06:14:57|69341.99
06:14:58|69342.
06:14:59|69342.
06:15:00|69342.
06:15:01|69342.
06:15:03|69341.99
06:15:03|69342.
06:15:04|69342.
06:15:06|69342.
06:15:07|69341.99
06:15:09|69341.99
06:15:10|69342.
06:15:11|69342.
06:15:12|69342.
06:15:13|69342.
06:15:14|69341.99
06:15:15|69341.99
06:15:16|69341.99
06:15:17|69341.99
06:15:18|69342.
06:15:19|69341.99
06:15:20|69341.99
06:15:21|69341.99
06:15:22|69342.
06:15:23|69342.
06:15:24|69341.99
06:15:25|69342.
06:15:26|69341.99
06:15:27|69342.
06:15:28|69342.
06:15:29|69342.
06:15:30|69341.99
06:15:31|69342.
06:15:32|69341.99
06:15:33|69341.99
06:15:34|69342.
06:15:35|69342.
06:15:36|69342.
06:15:37|69341.99
06:15:38|69325.14
06:15:39|69314.75
06:15:40|69313.99
06:15:41|69305.14
06:15:42|69304.01
06:15:43|69304.01
06:15:44|69304.01
06:15:45|69304.01
06:15:46|69304.01
06:15:47|69304.
06:15:48|69300.36
06:15:49|69300.
06:15:50|69300.
06:15:51|69300.
06:15:52|69300.01
06:15:53|69300.01
06:15:54|69300.
06:15:55|69300.01
06:15:56|69300.01
06:15:57|69300.01
06:15:58|69300.01
06:15:59|69300.01
06:16:01|69300.01
06:16:01|69291.96
06:16:02|69290.01
06:16:03|69290.01
06:16:04|69288.31
06:16:06|69288.27
06:16:06|69288.27
06:16:09|69288.27
06:16:09|69288.27
06:16:10|69288.27
06:16:11|69288.28
06:16:13|69288.28
06:16:14|69288.28
06:16:15|69288.28
06:16:16|69288.27
06:16:17|69288.28
06:16:18|69288.27
06:16:19|69288.27
06:16:20|69288.27
06:16:21|69288.28
06:16:22|69288.27
06:16:23|69288.27
06:16:24|69288.27
06:16:25|69288.28
06:16:26|69288.28
06:16:28|69288.27
06:16:29|69288.28
06:16:30|69288.28
06:16:30|69288.27
06:16:31|69288.28
06:16:33|69288.28
06:16:33|69288.27
06:16:35|69288.27
06:16:36|69288.27
06:16:37|69276.
06:16:37|69276.01
06:16:39|69276.01
06:16:40|69276.01
06:16:40|69276.
06:16:42|69276.
06:16:43|69276.
06:16:43|69276.01
06:16:45|69276.
06:16:46|69276.01
06:16:47|69276.
06:16:48|69276.
06:16:48|69276.
06:16:50|69276.
06:16:51|69276.01
06:16:51|69276.
06:16:52|69276.
06:16:53|69274.87
06:16:55|69269.06
06:16:56|69268.78
06:16:56|69268.77
06:16:59|69268.78
06:16:59|69268.78
06:17:00|69268.78
06:17:01|69268.77
06:17:02|69268.77
06:17:03|69268.77
06:17:04|69268.77
06:17:05|69260.01
06:17:07|69260.
06:17:08|69256.78
06:17:09|69256.77
06:17:10|69256.78
06:17:11|69256.77
06:17:12|69253.38
06:17:13|69251.08
06:17:14|69246.15
06:17:16|69246.14
06:17:16|69246.15
06:17:18|69246.14
06:17:19|69220.
06:17:20|69219.99
06:17:20|69220.
06:17:21|69220.
06:17:22|69220.
06:17:24|69220.
06:17:24|69220.
06:17:25|69206.16
06:17:26|69206.16
06:17:27|69209.99
06:17:29|69209.99
06:17:30|69210.
06:17:31|69209.99
06:17:32|69209.99
06:17:33|69210.
06:17:33|69213.99
06:17:35|69216.
06:17:36|69218.
06:17:37|69218.
06:17:37|69218.
06:17:38|69217.99
06:17:40|69217.99
06:17:41|69217.99
06:17:41|69217.99
06:17:43|69218.
06:17:44|69218.
06:17:46|69217.99
06:17:46|69216.23
06:17:47|69216.23
06:17:48|69216.23
06:17:50|69210.49
06:17:51|69210.49
06:17:52|69206.16
06:17:53|69206.16
06:17:54|69206.15
06:17:55|69206.15
06:17:56|69206.16
06:17:57|69206.15
06:17:58|69206.15
06:17:59|69206.15
06:18:00|69206.15
06:18:01|69206.16
06:18:02|69206.16
06:18:03|69218.
06:18:04|69214.42
06:18:05|69212.
06:18:06|69212.
06:18:07|69202.01
06:18:09|69202.01
06:18:09|69202.01
06:18:11|69202.
06:18:11|69202.
06:18:13|69198.59
06:18:14|69198.59
06:18:15|69198.58
06:18:15|69198.59
06:18:16|69198.59
06:18:18|69198.58
06:18:18|69198.58
06:18:20|69198.58
06:18:21|69198.59
06:18:22|69198.59
06:18:23|69198.59
06:18:24|69198.59
06:18:25|69198.59
06:18:25|69198.58
06:18:26|69198.58
06:18:29|69198.58
06:18:30|69198.59
06:18:31|69198.58
06:18:32|69198.58
06:18:33|69198.59
06:18:35|69198.59
06:18:36|69198.59
06:18:36|69198.58
06:18:37|69198.58
06:18:38|69198.59
06:18:40|69198.59
06:18:41|69198.58
06:18:42|69198.59
06:18:43|69198.59
06:18:44|69198.58
06:18:45|69198.59
06:18:46|69198.58
06:18:47|69198.58
06:18:48|69198.59
06:18:49|69198.58
06:18:50|69198.59
06:18:51|69198.59
06:18:52|69198.59
06:18:53|69198.59
06:18:54|69198.59
06:18:55|69202.82
06:18:56|69202.82
06:18:57|69202.81
06:18:58|69203.24
06:18:59|69206.97
06:19:00|69207.94
06:19:01|69207.94
06:19:02|69207.93
06:19:03|69207.93
06:19:04|69207.93
06:19:05|69207.93
06:19:06|69207.93
06:19:07|69207.94
06:19:08|69207.94
06:19:10|69207.94
06:19:11|69207.93
06:19:12|69207.94
06:19:13|69207.93
06:19:14|69207.93
06:19:16|69207.93
06:19:17|69207.94
06:19:18|69207.94
06:19:18|69207.94
06:19:20|69207.94
06:19:21|69207.94
06:19:22|69207.93
06:19:23|69207.94
06:19:24|69207.94
06:19:25|69207.94
06:19:26|69207.93
06:19:27|69213.75
06:19:28|69215.94
06:19:29|69216.24
06:19:30|69219.99
06:19:32|69220.
06:19:32|69220.
06:19:33|69220.
06:19:34|69222.
06:19:35|69223.83
06:19:36|69223.83
06:19:37|69223.82
06:19:38|69223.83
06:19:39|69225.39
06:19:40|69225.38
06:19:41|69225.38
06:19:43|69225.39
06:19:43|69225.38
06:19:44|69225.38
06:19:45|69225.38
06:19:46|69225.39
06:19:47|69225.39
06:19:48|69225.39
06:19:49|69225.38
06:19:50|69225.39
06:19:51|69225.38
06:19:52|69225.38
06:19:53|69225.38
06:19:54|69225.39
06:19:55|69225.39
06:19:57|69225.39
06:19:57|69225.38
06:19:59|69225.38
06:20:00|69225.38
06:20:00|69225.39
06:20:01|69225.38
06:20:02|69225.38
06:20:03|69225.38
06:20:04|69225.38
06:20:05|69225.38
06:20:06|69225.38
06:20:08|69225.38
06:20:09|69225.38
06:20:11|69225.39
06:20:11|69225.39
06:20:12|69225.39
06:20:14|69225.38
06:20:14|69225.38
06:20:15|69225.39
06:20:16|69225.38
06:20:17|69225.39
06:20:19|69225.38
06:20:20|69225.39
06:20:21|69225.39
06:20:22|69225.38
06:20:23|69225.38
06:20:24|69225.39
06:20:25|69225.39
06:20:26|69225.39
06:20:27|69225.38
06:20:27|69225.39
06:20:29|69225.38
06:20:30|69225.38
06:20:31|69225.38
06:20:32|69225.38
06:20:33|69225.38
06:20:34|69225.39
06:20:35|69225.38
06:20:36|69225.39
06:20:37|69225.39
06:20:38|69225.38
06:20:39|69225.39
06:20:40|69225.39
06:20:41|69225.38
06:20:42|69225.38
06:20:43|69225.38
06:20:44|69225.38
06:20:45|69225.38
06:20:46|69225.39
06:20:47|69225.38
06:20:48|69225.38
06:20:49|69225.38
06:20:50|69225.38
06:20:51|69225.38
06:20:52|69225.38
06:20:54|69225.39
06:20:54|69225.38
06:20:55|69225.39
06:20:56|69225.38
06:20:57|69225.39
06:20:58|69225.39
06:20:59|69225.38
06:21:01|69225.39
06:21:02|69225.38
06:21:03|69225.38
06:21:04|69225.38
06:21:05|69225.38
06:21:06|69225.39
06:21:07|69225.39
06:21:08|69225.38
06:21:09|69225.38
06:21:10|69225.38
06:21:11|69225.38
06:21:13|69225.38
06:21:14|69225.39
06:21:14|69225.38
06:21:15|69225.38
06:21:16|69225.39
06:21:17|69225.39
06:21:18|69225.38
06:21:19|69225.38
06:21:21|69225.38
06:21:22|69225.39
06:21:23|69225.39
06:21:24|69225.39
06:21:25|69225.39
06:21:26|69225.38
06:21:27|69225.39
06:21:28|69225.39
06:21:28|69225.39
06:21:30|69225.39
06:21:31|69212.16
06:21:32|69202.08
06:21:33|69198.01
06:21:34|69198.
06:21:35|69198.01
06:21:36|69198.
06:21:37|69198.
06:21:38|69198.
06:21:39|69198.01
06:21:40|69198.01
06:21:41|69198.01
06:21:41|69198.01
06:21:42|69198.
06:21:44|69190.77
06:21:45|69190.78
06:21:46|69190.77
06:21:47|69194.
06:21:48|69194.
06:21:49|69195.77
06:21:50|69195.99
06:21:51|69195.99
06:21:52|69196.97
06:21:53|69196.97
06:21:54|69196.96
06:21:55|69196.97
06:21:56|69196.96
06:21:57|69196.97
06:21:58|69196.96
06:21:59|69207.99
06:22:00|69208.
06:22:01|69207.99
06:22:02|69205.03
06:22:03|69202.01
06:22:04|69202.
06:22:05|69202.
06:22:06|69196.98
06:22:07|69196.97
06:22:08|69196.96
06:22:09|69196.97
06:22:10|69196.97
06:22:12|69196.97
06:22:13|69196.97
06:22:15|69196.97
06:22:15|69196.97
06:22:16|69196.97
06:22:17|69196.97
06:22:19|69196.97
06:22:20|69196.97
06:22:21|69196.96
06:22:22|69196.96
06:22:22|69196.97
06:22:24|69196.96
06:22:25|69196.96
06:22:26|69207.64
06:22:27|69207.75
06:22:28|69207.76
06:22:29|69207.76
06:22:29|69207.76
06:22:30|69207.75
06:22:31|69207.75
06:22:33|69207.75
06:22:34|69195.77
06:22:35|69195.77
06:22:36|69195.77
06:22:37|69195.77
06:22:38|69195.77
06:22:39|69195.78
06:22:40|69195.77
06:22:41|69195.78
06:22:42|69195.77
06:22:43|69195.78
06:22:44|69195.77
06:22:45|69195.77
06:22:46|69195.77
06:22:47|69195.77
06:22:48|69190.01
06:22:49|69190.
06:22:51|69190.
06:22:52|69190.01
06:22:52|69190.01
06:22:53|69190.
06:22:54|69191.62
06:22:55|69192.11
06:22:56|69193.67
06:22:58|69193.67
06:22:59|69202.69
06:22:59|69202.68
06:23:00|69202.69
06:23:01|69202.69
06:23:02|69202.69
06:23:03|69210.48
06:23:04|69210.79
06:23:05|69215.24
06:23:06|69216.98
06:23:07|69216.97
06:23:08|69216.98
06:23:09|69216.97
06:23:11|69216.98
06:23:11|69221.99
06:23:13|69228.41
06:23:14|69230.
06:23:15|69230.82
06:23:17|69233.84
06:23:17|69232.
06:23:19|69232.01
06:23:20|69232.01
06:23:20|69232.
06:23:22|69232.01
06:23:23|69232.01
06:23:24|69239.99
06:23:25|69240.
06:23:26|69242.
06:23:27|69241.99
06:23:28|69242.
06:23:29|69242.
06:23:30|69243.82
06:23:31|69245.95
06:23:32|69245.95
06:23:34|69245.94
06:23:34|69251.64
06:23:35|69253.33
06:23:37|69253.33
06:23:37|69253.33
06:23:38|69253.34
06:23:39|69256.
06:23:40|69255.99
06:23:42|69256.
06:23:42|69255.99
06:23:44|69255.99
06:23:44|69249.96
06:23:45|69246.6
06:23:46|69240.4
06:23:47|69240.39
06:23:48|69235.21
06:23:49|69235.21
06:23:50|69235.2
06:23:51|69235.21
06:23:52|69235.21
06:23:54|69235.21
06:23:54|69231.07
06:23:55|69231.06
06:23:56|69231.07
06:23:58|69231.07
06:23:58|69231.07
06:23:59|69231.06
06:24:00|69231.06
06:24:02|69231.06
06:24:02|69231.06
06:24:04|69231.06
06:24:05|69231.07
06:24:06|69231.06
06:24:06|69231.06
06:24:08|69231.06
06:24:09|69231.06
06:24:10|69231.07
06:24:10|69231.06
06:24:12|69231.06
06:24:12|69231.07
06:24:15|69231.06
06:24:17|69231.06
06:24:18|69231.07
06:24:19|69231.07
06:24:21|69231.07
06:24:21|69231.06
06:24:23|69231.07
06:24:23|69231.07
06:24:25|69231.07
06:24:26|69231.07
06:24:27|69231.06
06:24:28|69231.07
06:24:29|69231.06
06:24:30|69231.07
06:24:31|69231.06
06:24:32|69231.06
06:24:33|69231.07
06:24:34|69231.07
06:24:35|69231.07
06:24:36|69231.07
06:24:37|69231.06
06:24:39|69231.06
06:24:39|69231.06
06:24:40|69231.07
06:24:41|69231.06
06:24:42|69231.07
06:24:43|69231.07
06:24:44|69231.06
06:24:46|69231.07
06:24:46|69231.07
06:24:48|69231.06
06:24:48|69231.06
06:24:49|69231.07
06:24:50|69231.07
06:24:52|69231.06
06:24:53|69231.07
06:24:54|69231.06
06:24:55|69231.07
06:24:56|69231.07
06:24:57|69231.07
06:24:58|69231.06
06:24:59|69231.06
06:25:00|69231.07
06:25:01|69231.07
06:25:02|69231.07
06:25:03|69231.06
06:25:04|69231.07
06:25:05|69231.06
06:25:06|69231.07
06:25:07|69231.06
06:25:08|69231.06
06:25:09|69231.06
06:25:10|69242.93
06:25:11|69244.91
06:25:12|69247.33
06:25:13|69247.32
06:25:14|69247.33
06:25:15|69247.33
06:25:16|69247.32
06:25:18|69247.32
06:25:19|69247.32
06:25:20|69247.32
06:25:21|69247.32
06:25:22|69240.72
06:25:23|69240.4
06:25:23|69240.41
06:25:25|69240.4
06:25:26|69240.4
06:25:28|69238.01
06:25:29|69238.01
06:25:29|69238.01
06:25:31|69238.01
06:25:32|69238.01
06:25:32|69238.01
06:25:33|69238.
06:25:34|69238.01
06:25:36|69238.
06:25:36|69238.
06:25:38|69238.
06:25:39|69238.
06:25:39|69238.
06:25:41|69238.
06:25:42|69238.
06:25:42|69238.
06:25:44|69238.01
06:25:44|69238.
06:25:45|69238.
06:25:47|69238.
06:25:48|69238.
06:25:49|69238.
06:25:50|69238.
06:25:50|69238.
06:25:52|69238.01
06:25:52|69238.
06:25:54|69231.06
06:25:55|69231.06
06:25:56|69231.06
06:25:58|69231.06
06:25:58|69231.07
06:26:00|69231.06
06:26:01|69233.32
06:26:01|69233.32
06:26:02|69233.32
06:26:03|69233.33
06:26:04|69233.32
06:26:05|69233.32
06:26:07|69233.32
06:26:07|69233.32
06:26:08|69233.32
06:26:10|69233.33
06:26:11|69233.33
06:26:12|69233.32
06:26:13|69233.32
06:26:15|69233.32
06:26:15|69233.32
06:26:17|69233.33
06:26:19|69233.32
06:26:19|69233.32
06:26:20|69233.32
06:26:21|69233.33
06:26:22|69233.33
06:26:24|69233.32
06:26:25|69233.32
06:26:26|69233.33
06:26:26|69233.32
06:26:28|69233.32
06:26:29|69233.32
06:26:30|69233.33
06:26:30|69233.32
06:26:31|69233.32
06:26:32|69233.33
06:26:33|69233.32
06:26:35|69240.41
06:26:36|69250.
06:26:37|69249.99
06:26:37|69250.
06:26:38|69249.99
06:26:39|69249.99
06:26:41|69250.
06:26:42|69256.77
06:26:43|69256.77
06:26:43|69256.78
06:26:45|69256.77
06:26:45|69256.78
06:26:47|69256.77
06:26:47|69256.77
06:26:48|69256.77
06:26:50|69256.77
06:26:51|69256.78
06:26:52|69256.78
06:26:53|69256.77
06:26:54|69256.78
06:26:55|69256.77
06:26:56|69256.78
06:26:58|69256.78
06:26:58|69256.78
06:26:59|69256.77
06:27:00|69254.01
06:27:01|69254.01
06:27:02|69254.01
06:27:03|69254.01
06:27:04|69254.
06:27:05|69254.
06:27:06|69254.
06:27:07|69254.
06:27:08|69254.
06:27:09|69254.01
06:27:11|69254.
06:27:11|69254.
06:27:12|69254.01
06:27:13|69254.
06:27:14|69254.
06:27:16|69254.01
06:27:18|69263.83
06:27:19|69267.07
06:27:21|69267.08
06:27:22|69267.07
06:27:23|69267.08
06:27:23|69267.08
06:27:25|69267.07
06:27:25|69267.08
06:27:27|69267.07
06:27:28|69267.08
06:27:30|69267.08
06:27:31|69258.
06:27:31|69258.
06:27:33|69258.
06:27:33|69258.
06:27:34|69258.01
06:27:35|69258.01
06:27:37|69258.
06:27:38|69258.01
06:27:38|69258.
06:27:39|69258.01
06:27:41|69258.
06:27:42|69258.01
06:27:43|69258.
06:27:44|69258.
06:27:45|69258.
06:27:46|69258.
06:27:47|69258.
06:27:48|69258.
06:27:49|69258.
06:27:50|69258.
06:27:51|69258.01
06:27:52|69258.01
06:27:53|69258.01
06:27:54|69258.
06:27:54|69258.
06:27:56|69258.01
06:27:57|69258.
06:27:58|69258.01
06:27:59|69258.01
06:28:00|69258.01
06:28:01|69258.
06:28:02|69258.01
06:28:03|69258.
06:28:04|69258.01
06:28:05|69258.
06:28:05|69258.
06:28:07|69258.
06:28:08|69258.
06:28:09|69258.
06:28:10|69258.
06:28:11|69258.01
06:28:12|69258.
06:28:13|69258.
06:28:15|69258.
06:28:16|69258.01
06:28:16|69258.
06:28:17|69258.
06:28:18|69258.
06:28:20|69258.
06:28:22|69258.
06:28:22|69258.
06:28:23|69258.01
06:28:25|69258.
06:28:26|69256.01
06:28:27|69251.07
06:28:28|69251.08
06:28:29|69251.08
06:28:30|69251.08
06:28:31|69251.08
06:28:33|69251.08
06:28:34|69251.08
06:28:35|69251.07
06:28:36|69251.07
06:28:37|69251.07
06:28:39|69251.07
06:28:39|69251.08
06:28:40|69251.07
06:28:42|69251.08
06:28:42|69251.08
06:28:43|69251.08
06:28:44|69251.08
06:28:45|69251.08
06:28:46|69251.08
06:28:47|69251.07
06:28:49|69251.08
06:28:50|69251.08
06:28:51|69251.08
06:28:51|69251.08
06:28:52|69251.08
06:28:53|69251.08
06:28:55|69251.07
06:28:55|69251.07
06:28:56|69251.08
06:28:57|69251.08
06:28:58|69251.08
06:29:00|69251.08
06:29:01|69251.08
06:29:02|69251.08
06:29:04|69251.08
06:29:04|69251.07
06:29:05|69251.08
06:29:06|69251.08
06:29:07|69251.07
06:29:08|69251.07
06:29:10|69251.08
06:29:10|69251.08
06:29:12|69251.07
06:29:12|69251.07
06:29:13|69251.07
06:29:14|69251.08
06:29:15|69251.08
06:29:16|69251.07
06:29:17|69251.08
06:29:19|69251.07
06:29:20|69251.08
06:29:21|69251.07
06:29:22|69251.07
06:29:24|69251.07
06:29:24|69251.08
06:29:26|69251.07
06:29:27|69251.07
06:29:28|69251.08
06:29:29|69251.07
06:29:30|69251.07
06:29:31|69246.
06:29:32|69246.
06:29:33|69243.31
06:29:35|69243.31
06:29:36|69243.31
06:29:37|69243.31
06:29:38|69243.31
06:29:39|69243.31
06:29:40|69243.32
06:29:41|69243.31
06:29:42|69243.32
06:29:43|69243.32
06:29:44|69243.32
06:29:45|69243.31
06:29:46|69243.32
06:29:47|69243.32
06:29:48|69243.31
06:29:49|69243.31
06:29:51|69243.31
06:29:52|69243.31
06:29:52|69243.31
06:29:54|69243.31
06:29:55|69243.31
06:29:56|69243.31
06:29:57|69243.32
06:29:58|69243.31
06:29:58|69243.32
06:29:59|69243.32
06:30:01|69243.31
06:30:02|69243.32
06:30:02|69243.32
06:30:03|69243.32
06:30:04|69243.31
06:30:06|69243.31
06:30:07|69243.31
06:30:07|69243.31
06:30:09|69243.32
06:30:10|69243.31
06:30:11|69243.32
06:30:11|69243.32
06:30:13|69243.31
06:30:14|69243.91
06:30:15|69245.99
06:30:16|69245.99
06:30:17|69245.99
06:30:17|69245.99
06:30:19|69245.99
06:30:19|69246.
06:30:21|69245.99
06:30:22|69245.99
06:30:23|69245.99
06:30:24|69245.99
06:30:25|69245.99
06:30:26|69246.
06:30:27|69246.
06:30:29|69249.4
06:30:29|69256.
06:30:30|69256.75
06:30:31|69256.76
06:30:32|69256.76
06:30:33|69256.76
06:30:34|69256.75
06:30:35|69256.75
06:30:37|69256.75
06:30:38|69258.
06:30:39|69264.
06:30:41|69275.89
06:30:41|69275.88
06:30:43|69275.89
06:30:44|69275.89
06:30:45|69279.73
06:30:46|69283.
06:30:47|69284.
06:30:48|69285.71
06:30:49|69285.71
06:30:50|69285.71
06:30:51|69285.72
06:30:52|69285.71
06:30:53|69285.71
06:30:54|69285.72
06:30:55|69280.2
06:30:56|69280.01
06:30:57|69280.
06:30:58|69280.01
06:30:59|69280.
06:31:00|69280.01
06:31:01|69280.
06:31:02|69280.
06:31:03|69272.
06:31:04|69272.
06:31:05|69272.01
06:31:06|69272.
06:31:07|69272.01
06:31:08|69272.
06:31:09|69272.
06:31:10|69272.01
06:31:11|69272.
06:31:12|69272.
06:31:13|69272.
06:31:14|69271.99
06:31:15|69268.66
06:31:16|69262.01
06:31:17|69262.01
06:31:18|69262.01
06:31:20|69262.
06:31:21|69262.
06:31:22|69262.
06:31:23|69262.
06:31:24|69262.01
06:31:25|69262.
06:31:26|69262.
06:31:27|69262.
06:31:28|69262.01
06:31:29|69262.01
06:31:30|69262.01
06:31:31|69250.
06:31:32|69245.95
06:31:33|69243.66
06:31:34|69240.
06:31:35|69240.01
06:31:36|69240.
06:31:37|69240.01
06:31:38|69240.
06:31:40|69240.
06:31:41|69240.01
06:31:42|69240.
06:31:42|69240.01
06:31:43|69240.
06:31:44|69240.
06:31:46|69240.01
06:31:46|69240.
06:31:47|69240.
06:31:49|69240.
06:31:50|69240.01
06:31:51|69240.
06:31:52|69240.
06:31:53|69240.
06:31:54|69240.
06:31:55|69239.99
06:31:56|69239.99
06:31:57|69239.99
06:31:58|69240.
06:31:59|69240.
06:32:01|69239.99
06:32:01|69240.
06:32:02|69234.15
06:32:04|69234.15
06:32:05|69234.15
06:32:06|69234.14
06:32:07|69234.14
06:32:08|69234.14
06:32:09|69234.14
06:32:09|69234.14
06:32:11|69234.14
06:32:12|69234.14
06:32:13|69234.14
06:32:14|69234.15
06:32:15|69234.14
06:32:16|69234.14
06:32:16|69234.14
06:32:17|69234.15
06:32:19|69234.14
06:32:20|69234.14
06:32:21|69234.14
06:32:23|69234.15
06:32:24|69234.14
06:32:26|69234.14
06:32:27|69234.15
06:32:27|69234.14
06:32:29|69234.15
06:32:30|69220.56
06:32:31|69212.58
06:32:32|69212.17
06:32:33|69212.16
06:32:34|69212.16
06:32:35|69212.17
06:32:36|69212.16
06:32:37|69212.16
06:32:38|69207.02
06:32:39|69207.02
06:32:40|69207.02
06:32:41|69207.02
06:32:42|69207.03
06:32:43|69207.02
06:32:44|69207.01
06:32:45|69207.01
06:32:47|69207.01
06:32:48|69201.21
06:32:49|69201.22
06:32:49|69201.22
06:32:50|69201.22
06:32:52|69201.22
06:32:53|69201.21
06:32:53|69201.21
06:32:54|69201.21
06:32:55|69201.22
06:32:56|69201.21
06:32:57|69201.21
06:32:58|69201.22
06:32:59|69201.22
06:33:00|69201.22
06:33:01|69201.21
06:33:02|69201.21
06:33:03|69201.22
06:33:04|69201.21
06:33:05|69201.21
06:33:06|69201.21
06:33:08|69201.21
06:33:08|69201.22
06:33:09|69203.76
06:33:10|69206.7
06:33:12|69208.13
06:33:13|69221.64
06:33:13|69221.82
06:33:14|69225.99
06:33:15|69226.
06:33:16|69226.
06:33:18|69226.
06:33:19|69226.
06:33:19|69226.
06:33:20|69226.
06:33:21|69226.
06:33:23|69226.
06:33:25|69226.
06:33:25|69225.99
06:33:27|69226.
06:33:28|69226.
06:33:29|69226.
06:33:30|69225.99
06:33:31|69225.99
06:33:32|69225.99
06:33:34|69225.99
06:33:34|69225.99
06:33:35|69225.99
06:33:37|69226.
06:33:37|69225.99
06:33:38|69226.
06:33:39|69228.
06:33:41|69228.
06:33:42|69228.
06:33:42|69228.
06:33:43|69227.99
06:33:44|69227.99
06:33:45|69228.
06:33:47|69228.
06:33:48|69228.
06:33:48|69228.
06:33:49|69228.
06:33:51|69227.99
06:33:51|69227.99
06:33:53|69228.
06:33:54|69228.
06:33:54|69227.99
06:33:55|69227.99
06:33:57|69227.99
06:33:58|69228.
06:33:59|69227.99
06:34:00|69228.
06:34:01|69228.
06:34:02|69227.99
06:34:03|69227.99
06:34:04|69228.
06:34:05|69228.
06:34:06|69227.99
06:34:07|69228.
06:34:08|69227.99
06:34:09|69227.99
06:34:10|69227.99
06:34:12|69227.99
06:34:12|69227.99
06:34:13|69227.99
06:34:14|69228.
06:34:15|69227.99
06:34:17|69228.
06:34:17|69227.99
06:34:18|69227.99
06:34:20|69228.
06:34:20|69227.99
06:34:22|69228.
06:34:23|69228.
06:34:23|69228.
06:34:25|69228.
06:34:27|69228.
06:34:27|69227.99
06:34:28|69227.99
06:34:29|69227.99
06:34:31|69227.99
06:34:31|69227.99
06:34:32|69228.
06:34:33|69227.99
06:34:34|69228.
06:34:36|69227.99
06:34:36|69228.
06:34:38|69232.
06:34:39|69234.13
06:34:39|69234.15
06:34:41|69234.15
06:34:42|69234.15
06:34:43|69234.15
06:34:43|69234.15
06:34:45|69234.15
06:34:46|69234.15
06:34:47|69234.15
06:34:47|69234.14
06:34:49|69234.15
06:34:49|69234.15
06:34:51|69234.15
06:34:52|69238.2
06:34:52|69241.83
06:34:54|69241.84
06:34:55|69241.83
06:34:56|69241.84
06:34:56|69241.84
06:34:58|69241.84
06:35:00|69241.83
06:35:00|69241.83
06:35:02|69241.83
06:35:03|69241.84
06:35:04|69241.84
06:35:06|69241.83
06:35:06|69241.84
06:35:08|69241.83
06:35:08|69241.83
06:35:09|69241.84
06:35:10|69241.84
06:35:11|69241.83
06:35:12|69240.3
06:35:13|69238.51
06:35:14|69238.51
06:35:15|69238.52
06:35:16|69236.01
06:35:17|69236.
06:35:18|69236.
06:35:19|69236.01
06:35:21|69236.
06:35:21|69236.
06:35:23|69236.
06:35:23|69236.01
06:35:25|69236.
06:35:27|69236.
06:35:28|69236.01
06:35:29|69237.78
06:35:30|69239.99
06:35:31|69241.84
06:35:32|69241.83
06:35:33|69241.83
06:35:34|69241.84
06:35:36|69241.83
06:35:36|69247.02
06:35:38|69255.68
06:35:39|69255.67
06:35:41|69255.67
06:35:41|69255.68
06:35:43|69259.62
06:35:43|69259.62
06:35:44|69259.95
06:35:46|69259.95
06:35:46|69259.95
06:35:47|69259.94
06:35:49|69259.94
06:35:50|69259.94
06:35:50|69259.94
06:35:51|69259.94
06:35:53|69259.95
06:35:54|69259.95
06:35:55|69259.95
06:35:56|69259.94
06:35:56|69259.93
06:35:58|69259.93
06:35:58|69259.93
06:36:00|69259.93
06:36:01|69259.94
06:36:01|69259.94
06:36:03|69259.94
06:36:04|69259.94
06:36:05|69259.94
06:36:05|69259.94
06:36:07|69259.94
06:36:07|69259.93
06:36:09|69259.94
06:36:10|69259.93
06:36:10|69259.94
06:36:12|69267.08
06:36:12|69267.08
06:36:14|69269.53
06:36:16|69269.53
06:36:17|69269.53
06:36:17|69269.52
06:36:19|69269.53
06:36:20|69273.79
06:36:21|69275.58
06:36:22|69277.32
06:36:23|69278.75
06:36:24|69278.75
06:36:24|69276.01
06:36:27|69276.01
06:36:28|69276.01
06:36:29|69276.01
06:36:31|69276.
06:36:32|69276.
06:36:33|69276.
06:36:33|69276.01
06:36:34|69276.01
06:36:36|69276.01
06:36:37|69276.
06:36:38|69276.01
06:36:39|69276.01
06:36:40|69276.01
06:36:41|69276.
06:36:42|69276.
06:36:43|69276.01
06:36:44|69276.01
06:36:45|69276.
06:36:46|69279.36
06:36:47|69283.37
06:36:48|69283.37
06:36:49|69283.38
06:36:50|69283.38
06:36:51|69283.37
06:36:53|69283.37
06:36:53|69283.37
06:36:54|69283.38
06:36:55|69283.37
06:36:57|69283.38
06:36:58|69283.38
06:36:59|69283.37
06:37:00|69283.38
06:37:01|69283.38
06:37:02|69283.37
06:37:03|69283.37
06:37:04|69283.37
06:37:05|69283.37
06:37:06|69283.38
06:37:07|69283.38
06:37:08|69283.37
06:37:09|69283.38
06:37:10|69283.37
06:37:11|69283.38
06:37:12|69283.38
06:37:13|69283.37
06:37:14|69283.37
06:37:15|69283.38
06:37:16|69283.38
06:37:17|69285.72
06:37:18|69285.72
06:37:19|69285.71
06:37:20|69285.71
06:37:21|69286.38
06:37:22|69288.26
06:37:23|69288.26
06:37:24|69288.27
06:37:25|69288.27
06:37:27|69288.26
06:37:28|69288.27
06:37:30|69292.61
06:37:31|69292.61
06:37:32|69297.23
06:37:32|69297.22
06:37:34|69297.22
06:37:34|69297.23
06:37:36|69297.23
06:37:37|69297.22
06:37:38|69297.22
06:37:39|69297.22
06:37:40|69297.22
06:37:42|69294.
06:37:42|69294.01
06:37:44|69294.
06:37:44|69294.
06:37:46|69292.43
06:37:46|69292.43
06:37:47|69292.42
06:37:49|69292.42
06:37:50|69292.43
06:37:51|69292.43
06:37:51|69292.43
06:37:53|69292.43
06:37:53|69292.42
06:37:55|69292.43
06:37:56|69292.43
06:37:56|69292.43
06:37:58|69292.43
06:37:59|69292.44
06:38:00|69298.26
06:38:00|69298.67
06:38:02|69298.68
06:38:03|69298.68
06:38:04|69298.68
06:38:05|69298.68
06:38:06|69298.67
06:38:07|69298.68
06:38:08|69298.67
06:38:09|69298.68
06:38:11|69298.67
06:38:12|69298.67
06:38:13|69298.67
06:38:14|69298.68
06:38:15|69298.67
06:38:15|69298.67
06:38:17|69298.68
06:38:17|69298.67
06:38:18|69298.68
06:38:19|69298.68
06:38:21|69298.68
06:38:21|69298.68
06:38:22|69298.68
06:38:23|69298.67
06:38:24|69298.67
06:38:25|69298.68
06:38:27|69298.68
06:38:28|69298.67
06:38:28|69298.67
06:38:30|69298.67
06:38:30|69298.68
06:38:32|69298.68
06:38:33|69298.67
06:38:34|69298.67
06:38:34|69298.68
06:38:36|69298.68
06:38:36|69298.68
06:38:37|69298.67
06:38:39|69284.97
06:38:40|69229.45
06:38:41|69232.
06:38:42|69231.99
06:38:43|69250.
06:38:44|69252.
06:38:45|69252.
06:38:46|69252.
06:38:47|69252.
06:38:48|69252.
06:38:49|69252.
06:38:50|69236.01
06:38:51|69228.
06:38:52|69225.99
06:38:53|69220.77
06:38:54|69220.
06:38:55|69218.3
06:38:56|69218.31
06:38:57|69218.31
06:38:58|69218.3
06:38:59|69218.3
06:39:00|69218.3
06:39:01|69218.31
06:39:02|69218.3
06:39:03|69218.3
06:39:04|69218.31
06:39:05|69218.31
06:39:06|69218.3
06:39:07|69144.9
06:39:08|69124.89
06:39:09|69111.07
06:39:10|69132.
06:39:11|69132.
06:39:15|69150.72
06:39:16|69150.72
06:39:17|69158.
06:39:18|69162.36
06:39:19|69162.36
06:39:20|69162.37
06:39:21|69165.57
06:39:22|69165.58
06:39:23|69165.58
06:39:24|69172.
06:39:25|69171.99
06:39:26|69172.
06:39:27|69172.
06:39:28|69172.
06:39:29|69172.
06:39:31|69172.
06:39:32|69175.99
06:39:33|69178.38
06:39:34|69179.99
06:39:35|69180.
06:39:36|69185.99
06:39:37|69190.75
06:39:38|69190.74
06:39:39|69190.75
06:39:40|69191.89
06:39:41|69191.9
06:39:42|69191.9
06:39:44|69191.9
06:39:44|69191.89
06:39:46|69191.9
06:39:46|69191.9
06:39:47|69192.
06:39:48|69192.
06:39:49|69192.51
06:39:51|69195.99
06:39:51|69196.
06:39:52|69196.
06:39:54|69196.
06:39:55|69195.99
06:39:55|69195.99
06:39:57|69195.99
06:39:58|69196.
06:39:58|69196.
06:39:59|69196.
06:40:00|69196.
06:40:01|69195.99
06:40:02|69195.99
06:40:03|69196.
06:40:05|69195.99
06:40:06|69195.99
06:40:07|69196.
06:40:07|69191.99
06:40:08|69191.89
06:40:10|69191.89
06:40:10|69191.89
06:40:12|69191.89
06:40:13|69191.9
06:40:14|69191.89
06:40:14|69191.9
06:40:15|69191.89
06:40:17|69191.89
06:40:18|69191.89
06:40:19|69191.9
06:40:20|69191.9
06:40:21|69191.9
06:40:22|69191.9
06:40:23|69191.9
06:40:24|69191.9
06:40:25|69193.99
06:40:26|69196.
06:40:27|69201.22
06:40:28|69204.37
06:40:29|69205.18
06:40:31|69205.19
06:40:32|69207.64
06:40:33|69212.16
06:40:34|69212.17
06:40:35|69212.58
06:40:37|69212.65
06:40:38|69215.99
06:40:39|69220.78
06:40:39|69220.77
06:40:40|69225.6
06:40:41|69225.8
06:40:42|69225.81
06:40:44|69229.99
06:40:44|69229.99
06:40:45|69229.99
06:40:47|69229.99
06:40:47|69230.
06:40:48|69230.
06:40:49|69230.
06:40:50|69229.99
06:40:52|69229.99
06:40:53|69230.
06:40:54|69229.99
06:40:55|69229.99
06:40:56|69229.99
06:40:57|69229.99
06:40:58|69230.
06:40:59|69229.99
06:41:00|69229.99
06:41:01|69230.
06:41:02|69229.99
06:41:03|69229.99
06:41:04|69226.53
06:41:05|69226.54
06:41:07|69226.54
06:41:07|69226.54
06:41:09|69226.54
06:41:09|69226.54
06:41:10|69226.53
06:41:11|69226.53
06:41:12|69226.53
06:41:14|69226.53
06:41:14|69226.53
06:41:16|69226.53
06:41:16|69226.53
06:41:17|69226.54
06:41:19|69226.54
06:41:19|69226.53
06:41:21|69226.53
06:41:22|69226.53
06:41:23|69226.54
06:41:23|69226.53
06:41:24|69226.54
06:41:25|69226.53
06:41:27|69226.53
06:41:28|69226.53
06:41:28|69226.53
06:41:29|69226.53
06:41:31|69226.54
06:41:32|69226.53
06:41:33|69226.53
06:41:34|69226.53
06:41:36|69226.53
06:41:36|69226.53
06:41:38|69226.54
06:41:39|69226.53
06:41:39|69226.53
06:41:40|69226.53
06:41:42|69226.54
06:41:42|69226.54
06:41:44|69226.54
06:41:45|69226.54
06:41:45|69226.54
06:41:46|69226.54
06:41:47|69226.53
06:41:48|69226.53
06:41:50|69226.54
06:41:50|69226.54
06:41:52|69226.54
06:41:52|69226.54
06:41:53|69226.54
06:41:55|69226.54
06:41:55|69226.54
06:41:57|69226.54
06:41:57|69226.53
06:41:58|69226.53
06:42:00|69226.54
06:42:01|69226.53
06:42:02|69226.54
06:42:03|69226.54
06:42:04|69226.54
06:42:05|69226.54
06:42:06|69226.53
06:42:06|69226.54
06:42:07|69233.44
06:42:08|69233.45
06:42:09|69240.38
06:42:10|69240.37
06:42:11|69240.73
06:42:13|69245.95
06:42:13|69245.94
06:42:15|69245.95
06:42:16|69245.95
06:42:17|69245.95
06:42:18|69245.94
06:42:19|69245.94
06:42:20|69245.94
06:42:21|69245.94
06:42:22|69245.94
06:42:23|69245.94
06:42:24|69245.95
06:42:25|69245.95
06:42:26|69245.94
06:42:27|69245.94
06:42:28|69245.94
06:42:29|69245.95
06:42:30|69245.95
06:42:31|69245.94
06:42:32|69245.94
06:42:34|69249.4
06:42:35|69249.41
06:42:35|69249.99
06:42:36|69250.
06:42:38|69249.99
06:42:39|69250.
06:42:41|69250.
06:42:42|69250.
06:42:43|69250.
06:42:44|69249.99
06:42:45|69250.
06:42:46|69255.31
06:42:48|69255.3
06:42:48|69255.31
06:42:49|69255.31
06:42:50|69259.79
06:42:51|69259.78
06:42:53|69259.78
06:42:54|69259.78
06:42:55|69259.78
06:42:56|69259.78
06:42:57|69259.78
06:42:58|69259.79
06:42:59|69258.78
06:43:00|69258.76
06:43:01|69258.76
06:43:02|69258.76
06:43:03|69258.76
06:43:04|69258.76
06:43:04|69258.77
06:43:06|69258.76
06:43:07|69258.76
06:43:08|69258.77
06:43:08|69258.76
06:43:10|69258.76
06:43:10|69258.76
06:43:12|69258.77
06:43:13|69258.76
06:43:13|69258.76
06:43:15|69258.76
06:43:16|69258.76
06:43:17|69258.77
06:43:18|69258.77
06:43:20|69258.76
06:43:20|69258.77
06:43:22|69258.77
06:43:22|69258.77
06:43:24|69258.76
06:43:24|69258.77
06:43:26|69258.77
06:43:27|69258.76
06:43:28|69258.76
06:43:29|69258.77
06:43:29|69258.77
06:43:30|69258.76
06:43:32|69258.76
06:43:33|69258.77
06:43:35|69258.76
06:43:36|69258.76
06:43:37|69258.76
06:43:38|69258.76
06:43:39|69258.77
06:43:40|69258.77
06:43:41|69258.76
06:43:42|69258.77
06:43:43|69258.77
06:43:45|69258.76
06:43:46|69258.76
06:43:46|69258.77
06:43:47|69258.76
06:43:49|69258.77
06:43:49|69258.76
06:43:51|69258.77
06:43:51|69258.77
06:43:53|69259.79
06:43:54|69259.78
06:43:55|69259.78
06:43:56|69259.78
06:43:57|69259.78
06:43:58|69260.04
06:43:59|69261.76
06:44:00|69261.76
06:44:01|69261.76
06:44:02|69261.76
06:44:03|69261.77
06:44:04|69261.77
06:44:05|69261.77
06:44:06|69261.76
06:44:07|69261.77
06:44:08|69261.76
06:44:09|69261.77
06:44:10|69261.77
06:44:11|69261.77
06:44:12|69261.76
06:44:13|69261.77
06:44:14|69261.76
06:44:15|69261.76
06:44:16|69261.77
06:44:17|69261.77
06:44:18|69261.76
06:44:19|69261.76
06:44:20|69261.76
06:44:21|69261.77
06:44:23|69261.76
06:44:23|69261.76
06:44:25|69261.77
06:44:26|69261.77
06:44:27|69261.76
06:44:27|69261.76
06:44:28|69261.76
06:44:30|69261.77
06:44:30|69261.76
06:44:32|69261.77
06:44:33|69261.77
06:44:34|69261.77
06:44:36|69261.76
06:44:37|69261.76
06:44:38|69261.76
06:44:39|69261.77
06:44:40|69261.76
06:44:41|69261.76
06:44:42|69261.76
06:44:43|69261.77
06:44:44|69261.77
06:44:45|69261.77
06:44:46|69261.76
06:44:47|69261.76
06:44:48|69261.76
06:44:49|69261.76
06:44:51|69261.77
06:44:53|69261.77
06:44:53|69261.77
06:44:54|69261.76
06:44:56|69261.77
06:44:56|69261.77
06:44:58|69261.76
06:44:59|69261.77
06:44:59|69261.77
06:45:01|69261.76
06:45:02|69261.77
06:45:03|69261.77
06:45:05|69261.77
06:45:05|69261.77
06:45:06|69261.77
06:45:08|69267.08
06:45:09|69267.08
06:45:10|69267.08
06:45:11|69267.08
06:45:12|69267.07
06:45:13|69267.08
06:45:14|69267.08
06:45:15|69267.08
06:45:16|69267.07
06:45:17|69267.08
06:45:18|69267.08
06:45:19|69267.08
06:45:20|69267.08
06:45:21|69267.08
06:45:22|69267.08
06:45:23|69267.08
06:45:24|69267.08
06:45:25|69267.08
06:45:26|69267.08
06:45:27|69267.07
06:45:28|69267.08
06:45:29|69267.07
06:45:30|69267.07
06:45:31|69267.07
06:45:32|69267.08
06:45:34|69267.08
06:45:34|69267.07
06:45:36|69267.07
06:45:37|69267.08
06:45:38|69267.07
06:45:39|69267.08
06:45:41|69267.08
06:45:41|69267.08
06:45:43|69267.07
06:45:44|69267.07
06:45:44|69267.08
06:45:45|69267.08
06:45:47|69267.08
06:45:48|69267.08
06:45:49|69267.07
06:45:50|69267.07
06:45:51|69267.08
06:45:52|69267.08
06:45:53|69267.08
06:45:54|69267.07
06:45:55|69267.07
06:45:56|69267.08
06:45:57|69267.08
06:45:58|69267.08
06:45:59|69267.07
06:46:01|69267.08
06:46:01|69267.08
06:46:03|69267.08
06:46:04|69267.08
06:46:04|69267.08
06:46:05|69267.08
06:46:06|69267.07
06:46:07|69267.07
06:46:09|69267.08
06:46:09|69267.08
06:46:11|69267.07
06:46:11|69267.08
06:46:12|69267.07
06:46:13|69267.07
06:46:14|69267.07
06:46:16|69267.08
06:46:17|69267.07
06:46:18|69267.08
06:46:19|69267.07
06:46:19|69267.07
06:46:20|69267.08
06:46:21|69267.08
06:46:23|69255.3
06:46:23|69255.3
06:46:24|69255.31
06:46:25|69255.31
06:46:26|69255.3
06:46:27|69255.3
06:46:28|69255.31
06:46:29|69255.31
06:46:30|69255.3
06:46:31|69255.3
06:46:32|69255.31
06:46:33|69255.3
06:46:34|69255.31
06:46:36|69255.3
06:46:36|69255.3
06:46:37|69255.3
06:46:38|69255.31
06:46:39|69255.3
06:46:41|69255.3
06:46:42|69255.3
06:46:43|69255.31
06:46:44|69255.31
06:46:45|69255.3
06:46:47|69255.3
06:46:48|69255.3
06:46:48|69255.31
06:46:50|69255.31
06:46:51|69255.3
06:46:52|69255.31
06:46:53|69255.3
06:46:54|69255.31
06:46:54|69255.3
06:46:56|69255.3
06:46:56|69255.31
06:46:58|69255.31
06:46:58|69255.31
06:47:00|69255.31
06:47:00|69255.31
06:47:02|69255.3
06:47:02|69255.3
06:47:04|69255.3
06:47:05|69255.3
06:47:05|69255.3
06:47:07|69255.3
06:47:09|69255.3
06:47:09|69255.3
06:47:11|69255.3
06:47:11|69255.3
06:47:13|69255.3
06:47:13|69255.3
06:47:14|69255.3
06:47:16|69255.31
06:47:16|69255.31
06:47:17|69255.31
06:47:18|69255.31
06:47:19|69255.31
06:47:20|69255.3
06:47:21|69255.3
06:47:22|69255.3
06:47:23|69255.31
06:47:24|69255.3
06:47:26|69255.3
06:47:26|69255.3
06:47:28|69255.3
06:47:28|69255.3
06:47:29|69255.31
06:47:30|69255.31
06:47:32|69255.31
06:47:32|69255.31
06:47:33|69255.3
06:47:34|69255.3
06:47:36|69255.31
06:47:37|69255.31
06:47:39|69255.31
06:47:40|69255.3
06:47:42|69255.3
06:47:43|69255.3
06:47:43|69255.31
06:47:44|69255.31
06:47:46|69255.31
06:47:48|69255.3
06:47:49|69255.31
06:47:50|69255.31
06:47:50|69255.3
06:47:52|69255.31
06:47:53|69255.3
06:47:54|69255.3
06:47:55|69249.12
06:47:56|69246.01
06:47:58|69240.3
06:47:59|69240.25
06:47:59|69240.26
06:48:01|69240.25
06:48:02|69234.42
06:48:02|69234.15
06:48:03|69234.15
06:48:04|69234.15
06:48:05|69234.14
06:48:07|69234.14
06:48:07|69234.15
06:48:09|69234.14
06:48:09|69234.15
06:48:10|69234.15
06:48:11|69234.15
06:48:12|69228.54
06:48:14|69228.55
06:48:15|69228.55
06:48:15|69228.55
06:48:17|69228.54
06:48:18|69228.54
06:48:18|69228.55
06:48:20|69228.55
06:48:21|69228.55
06:48:22|69228.55
06:48:23|69228.54
06:48:24|69228.55
06:48:25|69228.54
06:48:26|69218.04
06:48:27|69218.
06:48:28|69218.
06:48:29|69214.01
06:48:30|69214.
06:48:31|69204.36
06:48:32|69204.37
06:48:34|69204.37
06:48:35|69204.36
06:48:35|69204.36
06:48:36|69204.36
06:48:38|69200.38
06:48:39|69200.01
06:48:41|69200.01
06:48:42|69200.01
06:48:43|69200.
06:48:44|69200.
06:48:45|69200.01
06:48:45|69200.01
06:48:47|69200.
06:48:48|69200.01
06:48:48|69200.
06:48:50|69200.01
06:48:51|69200.01
06:48:51|69200.
06:48:53|69200.01
06:48:54|69200.01
06:48:55|69200.01
06:48:56|69200.
06:48:57|69200.
06:48:58|69200.
06:48:59|69200.01
06:49:00|69200.
06:49:01|69200.
06:49:02|69200.
06:49:03|69200.01
06:49:04|69200.
06:49:05|69200.
06:49:06|69200.01
06:49:07|69200.
06:49:09|69200.
06:49:10|69200.01
06:49:11|69200.
06:49:12|69200.
06:49:13|69200.
06:49:14|69200.01
06:49:16|69200.01
06:49:16|69200.
06:49:18|69200.01
06:49:18|69200.01
06:49:19|69200.01
06:49:20|69200.01
06:49:21|69200.
06:49:23|69200.
06:49:23|69200.
06:49:25|69200.01
06:49:26|69200.
06:49:27|69200.
06:49:28|69200.
06:49:28|69200.01
06:49:30|69200.
06:49:31|69200.
06:49:32|69200.
06:49:32|69200.01
06:49:33|69200.
06:49:35|69200.01
06:49:36|69200.01
06:49:37|69200.
06:49:38|69200.
06:49:40|69200.
06:49:41|69200.
06:49:43|69200.01
06:49:44|69200.01
06:49:45|69200.01
06:49:46|69200.
06:49:47|69200.
06:49:48|69200.
06:49:49|69200.
06:49:49|69200.
06:49:51|69200.
06:49:52|69200.
06:49:53|69200.
06:49:54|69200.01
06:49:55|69200.
06:49:56|69200.
06:49:57|69200.
06:49:58|69200.01
06:49:59|69199.04
06:50:00|69199.04
06:50:02|69199.05
06:50:03|69199.04
06:50:04|69199.05
06:50:04|69199.05
06:50:06|69199.05
06:50:06|69199.05
06:50:08|69199.04
06:50:09|69199.05
06:50:10|69186.
06:50:10|69186.01
06:50:12|69178.44
06:50:13|69178.37
06:50:13|69178.37
06:50:15|69178.37
06:50:16|69170.65
06:50:17|69168.87
06:50:18|69164.01
06:50:19|69164.
06:50:20|69164.01
06:50:21|69164.
06:50:22|69164.
06:50:23|69164.
06:50:24|69164.
06:50:25|69164.01
06:50:26|69164.
06:50:27|69164.01
06:50:28|69164.01
06:50:29|69164.01
06:50:30|69164.
06:50:31|69164.
06:50:32|69164.
06:50:33|69164.01
06:50:34|69164.
06:50:35|69164.01
06:50:36|69164.01
06:50:37|69164.
06:50:38|69164.01
06:50:39|69164.01
06:50:40|69164.01
06:50:41|69164.01
06:50:42|69164.
06:50:43|69164.
06:50:44|69164.01
06:50:46|69164.
06:50:47|69164.
06:50:48|69164.
06:50:49|69164.01
06:50:50|69164.
06:50:51|69160.24
06:50:52|69160.03
06:50:53|69158.01
06:50:54|69158.01
06:50:55|69158.
06:50:56|69158.
06:50:58|69158.01
06:50:59|69158.01
06:51:00|69158.01
06:51:01|69158.01
06:51:02|69158.
06:51:03|69158.01
06:51:04|69158.
06:51:05|69158.01
06:51:06|69158.
06:51:07|69158.
06:51:08|69158.01
06:51:09|69158.01
06:51:11|69158.01
06:51:12|69158.
06:51:13|69158.01
06:51:14|69163.07
06:51:15|69163.06
06:51:16|69163.07
06:51:17|69163.06
06:51:18|69170.65
06:51:19|69177.99
06:51:20|69178.
06:51:21|69178.
06:51:22|69178.33
06:51:23|69178.74
06:51:24|69178.74
06:51:25|69178.75
06:51:26|69178.75
06:51:27|69178.74
06:51:28|69178.74
06:51:29|69178.74
06:51:30|69178.75
06:51:31|69178.74
06:51:32|69178.75
06:51:33|69178.74
06:51:34|69178.75
06:51:35|69178.74
06:51:36|69178.75
06:51:37|69178.75
06:51:38|69178.75
06:51:39|69178.74
06:51:41|69178.74
06:51:42|69178.75
06:51:43|69178.75
06:51:44|69178.75
06:51:45|69178.74
06:51:46|69178.75
06:51:48|69178.75
06:51:49|69178.74
06:51:50|69178.75
06:51:50|69179.99
06:51:51|69179.99
06:51:52|69179.99
06:51:54|69180.
06:51:54|69180.
06:51:55|69179.99
06:51:56|69180.
06:51:57|69180.
06:51:58|69180.
06:51:59|69179.99
06:52:00|69180.
06:52:01|69180.
06:52:02|69179.99
06:52:04|69180.
06:52:04|69179.99
06:52:06|69179.99
06:52:06|69180.
06:52:08|69179.99
06:52:08|69180.
06:52:10|69180.
06:52:11|69180.
06:52:12|69180.
06:52:13|69180.
06:52:13|69180.
06:52:15|69179.99
06:52:16|69180.
06:52:16|69180.
06:52:18|69179.99
06:52:19|69179.99
06:52:20|69203.89
06:52:21|69211.11
06:52:21|69211.11
06:52:22|69211.11
06:52:24|69211.11
06:52:25|69211.11
06:52:26|69211.11
06:52:27|69211.12
06:52:27|69211.11
06:52:29|69198.
06:52:30|69198.01
06:52:31|69198.01
06:52:32|69198.01
06:52:33|69198.01
06:52:34|69198.01
06:52:35|69196.01
06:52:35|69196.01
06:52:37|69196.
06:52:38|69196.
06:52:39|69196.
06:52:40|69192.64
06:52:41|69182.01
06:52:42|69182.01
06:52:44|69182.
06:52:44|69182.
06:52:46|69199.99
06:52:48|69199.99
06:52:48|69200.
06:52:50|69199.99
06:52:51|69199.99
06:52:52|69199.99
06:52:53|69207.99
06:52:54|69209.12
06:52:55|69209.12
06:52:56|69209.13
06:52:57|69209.14
06:52:58|69209.13
06:52:59|69209.13
06:53:00|69209.14
06:53:01|69209.14
06:53:02|69209.13
06:53:03|69209.13
06:53:04|69209.14
06:53:05|69209.14
06:53:06|69209.13
06:53:07|69209.14
06:53:08|69209.13
06:53:09|69209.14
06:53:11|69209.13
06:53:11|69209.13
06:53:12|69209.14
06:53:13|69209.13
06:53:14|69209.13
06:53:15|69209.13
06:53:16|69209.13
06:53:17|69209.13
06:53:18|69209.14
06:53:20|69209.14
06:53:20|69209.13
06:53:22|69209.14
06:53:23|69209.12
06:53:23|69209.13
06:53:25|69209.12
06:53:25|69205.16
06:53:27|69205.16
06:53:28|69205.15
06:53:28|69205.16
06:53:30|69205.15
06:53:31|69205.16
06:53:32|69205.16
06:53:33|69205.15
06:53:34|69205.15
06:53:35|69205.15
06:53:36|69205.16
06:53:37|69205.15
06:53:38|69205.16
06:53:39|69194.94
06:53:40|69186.12
06:53:41|69184.02
06:53:42|69184.
06:53:44|69184.
06:53:45|69184.01
06:53:46|69184.01
06:53:48|69184.01
06:53:48|69184.01
06:53:49|69184.
06:53:50|69184.01
06:53:51|69184.
06:53:52|69184.
06:53:54|69184.
06:53:55|69184.
06:53:56|69184.
06:53:57|69184.
06:53:57|69184.
06:53:59|69184.01
06:54:00|69184.
06:54:01|69184.01
06:54:02|69184.
06:54:03|69184.
06:54:04|69184.01
06:54:05|69184.
06:54:06|69184.
06:54:07|69184.
06:54:08|69184.
06:54:09|69184.
06:54:10|69184.
06:54:11|69184.01
06:54:12|69184.
06:54:13|69184.01
06:54:14|69184.
06:54:15|69184.
06:54:16|69184.01
06:54:17|69184.01
06:54:18|69184.
06:54:19|69184.
06:54:20|69184.
06:54:21|69184.
06:54:22|69184.01
06:54:23|69184.01
06:54:24|69184.01
06:54:25|69184.
06:54:26|69184.01
06:54:27|69184.
06:54:28|69184.01
06:54:29|69184.01
06:54:30|69184.
06:54:31|69184.01
06:54:32|69184.01
06:54:33|69184.01
06:54:34|69184.
06:54:35|69184.01
06:54:36|69184.01
06:54:37|69184.01
06:54:38|69184.
06:54:39|69184.01
06:54:40|69184.01
06:54:41|69184.
06:54:42|69184.
06:54:44|69184.01
06:54:46|69184.01
06:54:46|69184.
06:54:47|69184.
06:54:49|69184.
06:54:50|69184.
06:54:51|69184.01
06:54:53|69184.01
06:54:54|69184.
06:54:55|69184.01
06:54:56|69184.
06:54:57|69184.
06:54:58|69184.01
06:54:59|69184.01
06:54:59|69184.01
06:55:01|69190.92
06:55:02|69190.92
06:55:03|69193.14
06:55:04|69198.3
06:55:05|69198.29
06:55:06|69198.29
06:55:07|69198.3
06:55:08|69198.3
06:55:09|69198.3
06:55:10|69198.29
06:55:11|69198.3
06:55:12|69198.3
06:55:14|69198.29
06:55:15|69198.29
06:55:16|69198.3
06:55:17|69198.29
06:55:18|69198.29
06:55:20|69198.3
06:55:21|69198.3
06:55:21|69198.29
06:55:22|69198.3
06:55:24|69198.29
06:55:24|69198.3
06:55:25|69198.3
06:55:26|69198.29
06:55:27|69198.29
06:55:28|69198.29
06:55:29|69198.3
06:55:30|69198.29
06:55:31|69198.3
06:55:32|69198.3
06:55:33|69198.3
06:55:35|69220.
06:55:35|69220.
06:55:36|69220.01
06:55:37|69220.
06:55:38|69220.
06:55:39|69220.
06:55:40|69220.
06:55:41|69220.
06:55:43|69220.
06:55:43|69220.
06:55:44|69220.
06:55:45|69220.
06:55:47|69220.
06:55:48|69220.01
06:55:49|69220.
06:55:50|69220.
06:55:51|69220.01
06:55:52|69220.
06:55:54|69220.01
06:55:55|69220.01
06:55:56|69220.
06:55:56|69220.01
06:55:58|69220.
06:55:59|69220.
06:56:00|69220.01
06:56:01|69220.
06:56:02|69220.
06:56:03|69220.01
06:56:03|69220.01
06:56:05|69220.
06:56:06|69220.
06:56:07|69220.
06:56:08|69220.01
06:56:09|69220.
06:56:10|69220.
06:56:11|69220.
06:56:12|69220.
06:56:13|69220.01
06:56:13|69220.
06:56:15|69220.
06:56:16|69220.
06:56:16|69220.
06:56:17|69220.
06:56:19|69220.01
06:56:20|69220.
06:56:20|69220.
06:56:22|69220.01
06:56:23|69220.
06:56:24|69220.
06:56:24|69220.01
06:56:26|69220.01
06:56:26|69220.
06:56:27|69220.01
06:56:29|69220.
06:56:30|69220.01
06:56:31|69220.01
06:56:32|69220.
06:56:33|69220.
06:56:34|69220.
06:56:35|69220.
06:56:36|69220.
06:56:37|69220.01
06:56:38|69220.01
06:56:39|69220.
06:56:40|69220.01
06:56:41|69224.34
06:56:42|69225.18
06:56:44|69225.17
06:56:44|69226.92
06:56:46|69226.93
06:56:46|69226.93
06:56:48|69226.93
06:56:49|69226.92
06:56:50|69226.93
06:56:51|69226.92
06:56:52|69226.93
06:56:54|69226.93
06:56:55|69226.92
06:56:55|69226.93
06:56:57|69226.92
06:56:57|69226.93
06:56:59|69226.92
06:57:00|69226.93
06:57:01|69226.93
06:57:03|69226.93
06:57:04|69226.93
06:57:04|69226.92
06:57:06|69226.92
06:57:07|69226.93
06:57:08|69226.92
06:57:09|69226.93
06:57:10|69226.92
06:57:11|69226.92
06:57:12|69226.92
06:57:13|69226.92
06:57:14|69226.92
06:57:16|69226.92
06:57:16|69226.93
06:57:18|69226.92
06:57:19|69226.92
06:57:20|69226.92
06:57:20|69226.93
06:57:21|69226.93
06:57:23|69226.92
06:57:24|69226.93
06:57:24|69226.92
06:57:26|69226.93
06:57:27|69226.93
06:57:28|69226.93
06:57:29|69226.92
06:57:30|69226.92
06:57:31|69240.76
06:57:32|69240.77
06:57:33|69240.76
06:57:34|69240.77
06:57:35|69240.76
06:57:36|69240.76
06:57:37|69240.76
06:57:38|69240.77
06:57:39|69240.77
06:57:40|69245.95
06:57:41|69245.94
06:57:42|69245.94
06:57:43|69245.95
06:57:44|69245.95
06:57:45|69245.94
06:57:46|69245.95
06:57:48|69245.95
06:57:50|69245.95
06:57:51|69245.95
06:57:51|69245.95
06:57:53|69245.95
06:57:54|69245.94
06:57:54|69245.94
06:57:56|69245.94
06:57:57|69245.95
06:57:58|69245.94
06:57:59|69245.94
06:58:01|69245.94
06:58:02|69245.94
06:58:03|69245.95
06:58:03|69245.95
06:58:05|69245.95
06:58:06|69245.95
06:58:07|69245.94
06:58:08|69245.95
06:58:09|69245.94
06:58:10|69245.94
06:58:11|69245.95
06:58:12|69245.94
06:58:13|69245.95
06:58:14|69245.95
06:58:15|69245.95
06:58:16|69245.95
06:58:17|69245.95
06:58:18|69245.95
06:58:19|69234.25
06:58:21|69226.92
06:58:21|69226.93
06:58:23|69226.93
06:58:24|69226.93
06:58:25|69226.92
06:58:26|69226.93
06:58:26|69226.92
06:58:28|69226.93
06:58:28|69226.92
06:58:30|69226.93
06:58:30|69226.92
06:58:31|69226.92
06:58:32|69226.93
06:58:34|69226.92
06:58:35|69226.93
06:58:36|69226.38
06:58:37|69226.38
06:58:38|69221.41
06:58:39|69221.41
06:58:40|69221.41
06:58:41|69221.41
06:58:42|69221.41
06:58:43|69221.42
06:58:44|69221.42
06:58:45|69221.42
06:58:46|69221.41
06:58:47|69221.42
06:58:48|69221.41
06:58:49|69221.42
06:58:51|69221.41
06:58:51|69221.41
06:58:53|69221.41
06:58:54|69221.41
06:58:55|69221.42
06:58:56|69221.42
06:58:57|69221.42
06:58:58|69221.42
06:59:00|69221.41
06:59:01|69221.42
06:59:01|69221.42
06:59:02|69221.41
06:59:03|69221.41
06:59:05|69221.42
06:59:05|69221.41
06:59:07|69221.41
06:59:07|69221.41
06:59:09|69221.41
06:59:11|69221.42
06:59:11|69221.41
06:59:12|69221.41
06:59:13|69221.41
06:59:14|69221.42
06:59:15|69221.41
06:59:16|69221.42
06:59:17|69221.42
06:59:19|69221.42
06:59:19|69221.42
06:59:20|69221.41
06:59:22|69221.42
06:59:23|69221.41
06:59:24|69221.42
06:59:25|69221.42
06:59:25|69221.41
06:59:26|69226.93
06:59:27|69226.93
06:59:29|69226.93
06:59:30|69231.99
06:59:30|69233.02
06:59:32|69233.02
06:59:33|69235.99
06:59:34|69236.
06:59:34|69236.
06:59:36|69235.99
06:59:37|69235.99
06:59:38|69235.99
06:59:38|69235.99
06:59:40|69235.99
06:59:41|69236.
06:59:42|69235.99
06:59:42|69235.99
06:59:44|69247.98
06:59:45|69249.86
06:59:46|69249.86
06:59:46|69249.86
06:59:47|69249.86
06:59:50|69249.86
06:59:51|69249.86
06:59:52|69249.86
06:59:52|69249.86
06:59:54|69249.87
06:59:55|69249.86
06:59:56|69244.08
06:59:57|69244.09
06:59:58|69244.08
06:59:59|69244.08
07:00:00|69244.09
07:00:01|69238.
07:00:02|69238.01
07:00:03|69238.
07:00:04|69246.72
07:00:05|69250.
07:00:06|69253.
07:00:07|69253.
07:00:09|69253.
07:00:09|69257.92
07:00:11|69257.93
07:00:11|69257.92
07:00:12|69257.92
07:00:13|69257.92
07:00:14|69257.93
07:00:16|69264.62
07:00:16|69267.07
07:00:17|69267.08
07:00:19|69267.08
07:00:20|69267.07
07:00:20|69267.07
07:00:21|69267.08
07:00:22|69267.08
07:00:24|69267.08
07:00:24|69267.08
07:00:25|69267.08
07:00:26|69260.14
07:00:27|69260.14
07:00:28|69260.15
07:00:29|69260.14
07:00:31|69260.15
07:00:31|69260.14
07:00:32|69260.14
07:00:33|69260.14
07:00:34|69260.14
07:00:35|69260.15
07:00:36|69260.15
07:00:37|69260.14
07:00:39|69260.15
07:00:39|69260.14
07:00:40|69260.14
07:00:42|69260.15
07:00:42|69260.15
07:00:43|69260.14
07:00:44|69260.14
07:00:46|69260.14
07:00:47|69260.15
07:00:47|69260.15
07:00:49|69260.15
07:00:51|69260.15
07:00:51|69260.14
07:00:53|69260.14
07:00:54|69260.14
07:00:55|69260.14
07:00:56|69260.14
07:00:57|69260.15
07:00:58|69260.15
07:00:59|69260.14
07:01:01|69260.15
07:01:02|69260.15
07:01:03|69260.15
07:01:04|69260.15
07:01:05|69260.15
07:01:06|69260.15
07:01:08|69260.15
07:01:08|69260.15
07:01:10|69260.14
07:01:10|69260.14
07:01:12|69260.15
07:01:12|69260.15
07:01:13|69249.97
07:01:14|69249.98
07:01:15|69249.98
07:01:17|69249.98
07:01:17|69249.98
07:01:19|69249.97
07:01:20|69249.98
07:01:21|69249.98
07:01:22|69249.98
07:01:23|69249.97
07:01:24|69243.99
07:01:25|69244.
07:01:26|69236.
07:01:27|69236.
07:01:28|69236.01
07:01:29|69236.01
07:01:30|69236.
07:01:31|69236.
07:01:32|69236.
07:01:33|69236.
07:01:34|69236.01
07:01:35|69236.01
07:01:36|69236.
07:01:37|69236.01
07:01:38|69236.01
07:01:39|69236.01
07:01:40|69236.01
07:01:41|69236.01
07:01:42|69236.01
07:01:43|69236.01
07:01:44|69236.
07:01:45|69236.01
07:01:46|69236.
07:01:47|69236.01
07:01:48|69236.
07:01:49|69236.
07:01:50|69236.
07:01:52|69230.
07:01:53|69230.
07:01:55|69229.99
07:01:55|69229.99
07:01:57|69229.99
07:01:58|69230.
07:01:59|69221.43
07:02:00|69221.43
07:02:01|69221.43
07:02:02|69221.43
07:02:03|69221.43
07:02:05|69221.42
07:02:05|69221.42
07:02:06|69221.42
07:02:08|69221.42
07:02:08|69221.43
07:02:09|69221.43
07:02:10|69221.42
07:02:12|69221.43
07:02:12|69221.43
07:02:13|69221.42
07:02:15|69221.43
07:02:16|69221.42
07:02:16|69221.43
07:02:17|69221.43
07:02:18|69221.42
07:02:19|69221.42
07:02:20|69221.43
07:02:21|69221.42
07:02:22|69221.43
07:02:24|69221.43
07:02:24|69221.42
07:02:25|69221.42
07:02:26|69221.43
07:02:27|69221.42
07:02:28|69221.42
07:02:29|69221.42
07:02:31|69221.43
07:02:32|69221.42
07:02:32|69221.43
07:02:34|69221.42
07:02:35|69213.84
07:02:36|69213.84
07:02:37|69213.85
07:02:38|69213.85
07:02:39|69213.84
07:02:40|69213.84
07:02:41|69213.85
07:02:43|69213.84
07:02:44|69213.84
07:02:45|69213.84
07:02:45|69213.84
07:02:47|69213.85
07:02:48|69234.
07:02:48|69241.98
07:02:49|69238.01
07:02:50|69238.01
07:02:52|69236.5
07:02:54|69236.01
07:02:55|69236.
07:02:57|69236.01
07:02:57|69236.
07:02:59|69236.
07:03:00|69236.01
07:03:01|69236.
07:03:02|69236.
07:03:03|69236.
07:03:04|69236.01
07:03:04|69236.
07:03:05|69232.
07:03:07|69232.
07:03:07|69232.01
07:03:08|69232.01
07:03:09|69232.01
07:03:11|69232.
07:03:12|69232.
07:03:13|69232.
07:03:14|69232.
07:03:15|69232.
07:03:16|69232.
07:03:18|69232.01
07:03:18|69232.
07:03:19|69232.01
07:03:20|69234.01
07:03:21|69238.
07:03:22|69238.
07:03:23|69238.
07:03:25|69238.
07:03:25|69238.
07:03:27|69237.99
07:03:28|69238.
07:03:28|69238.
07:03:29|69237.99
07:03:31|69237.99
07:03:32|69238.
07:03:32|69238.
07:03:33|69237.99
07:03:35|69238.
07:03:36|69237.99
07:03:37|69237.99
07:03:38|69238.
07:03:39|69238.
07:03:39|69237.99
07:03:41|69245.76
07:03:42|69245.85
07:03:43|69245.85
07:03:45|69245.85
07:03:45|69255.99
07:03:47|69255.99
07:03:47|69255.99
07:03:48|69256.
07:03:49|69255.99
07:03:51|69255.99
07:03:52|69263.82
07:03:52|69266.
07:03:54|69265.99
07:03:54|69265.99
07:03:55|69265.99
07:03:58|69266.
07:03:59|69265.99
07:04:00|69265.99
07:04:02|69265.99
07:04:02|69265.99
07:04:03|69265.99
07:04:05|69265.99
07:04:06|69266.
07:04:06|69264.06
07:04:08|69261.03
07:04:09|69261.03
07:04:10|69261.03
07:04:11|69261.04
07:04:12|69261.03
07:04:13|69261.03
07:04:14|69261.03
07:04:15|69261.03
07:04:16|69261.03
07:04:17|69261.04
07:04:18|69261.04
07:04:19|69261.03
07:04:20|69261.04
07:04:21|69261.03
07:04:22|69261.04
07:04:23|69261.03
07:04:24|69261.04
07:04:25|69261.04
07:04:26|69261.03
07:04:27|69261.04
07:04:28|69259.97
07:04:29|69259.97
07:04:30|69259.97
07:04:31|69259.97
07:04:32|69259.97
07:04:33|69259.96
07:04:34|69259.96
07:04:35|69259.96
07:04:37|69259.96
07:04:37|69259.96
07:04:38|69259.96
07:04:40|69259.96
07:04:40|69259.97
07:04:42|69259.96
07:04:43|69259.97
07:04:44|69259.96
07:04:45|69259.97
07:04:46|69259.97
07:04:47|69259.97
07:04:48|69264.66
07:04:49|69264.65
07:04:50|69265.99
07:04:51|69266.
07:04:52|69267.07
07:04:53|69267.08
07:04:54|69269.99
07:04:56|69269.99
07:04:56|69269.99
07:04:58|69269.99
07:04:58|69269.98
07:04:59|69269.98
07:05:01|69269.99
07:05:02|69269.98
07:05:02|69269.98
07:05:04|69269.98
07:05:05|69269.98
07:05:06|69269.98
07:05:07|69269.98
07:05:08|69269.99
07:05:09|69269.99
07:05:10|69269.99
07:05:11|69269.98
07:05:12|69269.98
07:05:13|69279.73
07:05:14|69279.72
07:05:15|69279.72
07:05:17|69279.99
07:05:17|69280.
07:05:18|69280.
07:05:19|69279.99
07:05:20|69279.99
07:05:21|69280.
07:05:22|69279.99
07:05:23|69280.
07:05:25|69280.
07:05:26|69280.
07:05:26|69279.99
07:05:27|69279.99
07:05:29|69279.99
07:05:30|69280.
07:05:30|69279.99
07:05:31|69279.99
07:05:32|69279.99
07:05:33|69279.99
07:05:34|69279.99
07:05:35|69280.
07:05:36|69280.
07:05:37|69279.99
07:05:38|69280.
07:05:39|69279.99
07:05:40|69280.
07:05:41|69284.68
07:05:42|69284.69
07:05:43|69284.68
07:05:44|69284.68
07:05:45|69284.68
07:05:47|69284.69
07:05:48|69284.69
07:05:48|69284.68
07:05:49|69285.72
07:05:50|69285.71
07:05:51|69285.72
07:05:52|69285.71
07:05:53|69281.11
07:05:54|69281.07
07:05:56|69281.07
07:05:58|69281.08
07:05:59|69281.07
07:06:01|69281.07
07:06:02|69281.07
07:06:03|69281.07
07:06:03|69281.08
07:06:04|69281.07
07:06:06|69281.08
07:06:07|69281.08
07:06:08|69281.08
07:06:09|69281.08
07:06:10|69281.08
07:06:12|69281.07
07:06:12|69281.08
07:06:13|69281.07
07:06:14|69281.08
07:06:15|69281.08
07:06:16|69281.07
07:06:17|69281.07
07:06:18|69281.07
07:06:20|69281.07
07:06:21|69281.07
07:06:22|69281.08
07:06:22|69281.08
07:06:24|69281.07
07:06:25|69281.07
07:06:25|69281.08
07:06:26|69281.07
07:06:28|69281.07
07:06:28|69281.07
07:06:30|69281.07
07:06:31|69281.08
07:06:31|69281.08
07:06:33|69281.07
07:06:34|69281.08
07:06:34|69281.07
07:06:36|69281.07
07:06:37|69281.08
07:06:37|69281.07
07:06:38|69281.07
07:06:39|69281.07
07:06:40|69281.07
07:06:42|69281.07
07:06:43|69281.07
07:06:44|69281.07
07:06:45|69281.07
07:06:46|69281.08
07:06:47|69281.08
07:06:48|69281.07
07:06:49|69281.07
07:06:50|69281.08
07:06:51|69281.08
07:06:52|69281.08
07:06:53|69281.08
07:06:54|69281.07
07:06:56|69281.08
07:06:58|69281.08
07:06:59|69281.08
07:07:00|69281.08
07:07:01|69281.08
07:07:03|69281.08
07:07:04|69281.07
07:07:04|69281.07
07:07:06|69281.08
07:07:07|69281.07
07:07:08|69281.07
07:07:09|69281.08
07:07:10|69281.08
07:07:11|69281.08
07:07:12|69281.08
07:07:13|69281.07
07:07:14|69281.07
07:07:15|69281.07
07:07:16|69281.08
07:07:17|69281.08
07:07:18|69281.07
07:07:19|69281.07
07:07:20|69281.07
07:07:21|69281.08
07:07:22|69281.07
07:07:23|69281.07
07:07:24|69281.08
07:07:25|69281.08
07:07:26|69285.71
07:07:28|69285.72
07:07:28|69291.53
07:07:30|69291.53
07:07:31|69291.54
07:07:32|69291.54
07:07:32|69291.53
07:07:34|69291.54
07:07:35|69291.53
07:07:36|69281.18
07:07:37|69281.17
07:07:37|69281.17
07:07:39|69281.17
07:07:39|69281.17
07:07:40|69281.17
07:07:41|69281.18
07:07:43|69281.18
07:07:44|69281.17
07:07:44|69281.17
07:07:46|69281.18
07:07:47|69300.
07:07:48|69312.2
07:07:49|69312.21
07:07:49|69312.2
07:07:50|69312.2
07:07:52|69312.21
07:07:53|69312.2
07:07:54|69312.2
07:07:55|69312.01
07:07:56|69306.
07:07:58|69304.
07:07:58|69300.62
07:08:00|69296.
07:08:01|69296.
07:08:02|69302.
07:08:04|69301.99
07:08:04|69301.99
07:08:06|69301.99
07:08:06|69302.
07:08:07|69301.99
07:08:08|69302.
07:08:10|69302.6
07:08:10|69304.
07:08:11|69305.47
07:08:13|69307.99
07:08:13|69307.99
07:08:14|69307.99
07:08:15|69307.99
07:08:16|69308.
07:08:17|69311.99
07:08:19|69311.98
07:08:19|69311.99
07:08:20|69311.99
07:08:22|69311.98
07:08:22|69311.99
07:08:24|69311.99
07:08:24|69311.98
07:08:25|69311.99
07:08:26|69311.98
07:08:27|69315.
07:08:29|69323.17
07:08:29|69323.17
07:08:30|69323.16
07:08:31|69323.16
07:08:33|69323.16
07:08:33|69323.16
07:08:34|69314.22
07:08:35|69314.01
07:08:37|69314.
07:08:37|69314.01
07:08:39|69314.01
07:08:39|69314.01
07:08:40|69314.01
07:08:41|69314.
07:08:42|69314.
07:08:44|69314.
07:08:45|69314.01
07:08:45|69314.01
07:08:47|69314.01
07:08:48|69321.83
07:08:49|69322.
07:08:50|69321.99
07:08:51|69321.99
07:08:51|69321.99
07:08:52|69322.
07:08:54|69322.
07:08:55|69321.99
07:08:56|69321.99
07:08:56|69322.
07:08:58|69321.99
07:09:00|69322.
07:09:01|69322.
07:09:02|69321.99
07:09:03|69322.
07:09:04|69321.99
07:09:06|69322.
07:09:06|69321.99
07:09:07|69321.99
07:09:08|69322.
07:09:10|69322.
07:09:11|69321.99
07:09:12|69321.99
07:09:13|69321.99
07:09:13|69322.
07:09:14|69322.
07:09:15|69322.
07:09:17|69321.99
07:09:17|69321.99
07:09:19|69322.
07:09:20|69321.99
07:09:21|69322.
07:09:22|69322.
07:09:22|69318.
07:09:24|69318.01
07:09:25|69318.01
07:09:26|69318.
07:09:27|69318.
07:09:28|69318.
07:09:30|69318.01
07:09:31|69318.
07:09:32|69318.01
07:09:33|69318.
07:09:33|69318.
07:09:35|69318.
07:09:36|69318.
07:09:36|69318.
07:09:38|69318.
07:09:39|69318.
07:09:39|69318.01
07:09:40|69318.01
07:09:42|69314.01
07:09:43|69314.
07:09:43|69314.
07:09:45|69314.
07:09:45|69314.
07:09:47|69311.98
07:09:47|69311.98
07:09:49|69311.99
07:09:50|69311.99
07:09:51|69311.98
07:09:51|69311.98
07:09:53|69311.99
07:09:54|69311.99
07:09:55|69311.98
07:09:56|69319.92
07:09:57|69319.93
07:09:58|69324.81
07:10:00|69325.97
07:10:02|69325.97
07:10:02|69325.96
07:10:04|69325.97
07:10:05|69325.97
07:10:06|69325.97
07:10:07|69325.96
07:10:08|69325.97
07:10:09|69325.97
07:10:10|69329.76
07:10:11|69329.99
07:10:12|69330.
07:10:13|69329.99
07:10:15|69330.
07:10:16|69330.
07:10:17|69329.99
07:10:18|69329.99
07:10:19|69330.
07:10:20|69329.99
07:10:21|69329.99
07:10:22|69330.
07:10:23|69330.
07:10:24|69330.
07:10:25|69329.99
07:10:26|69330.
07:10:27|69330.
07:10:28|69330.
07:10:29|69330.
07:10:30|69329.99
07:10:31|69330.
07:10:32|69330.
07:10:33|69330.
07:10:34|69329.99
07:10:35|69329.99
07:10:37|69329.99
07:10:37|69329.99
07:10:39|69330.
07:10:39|69329.99
07:10:40|69330.
07:10:42|69329.99
07:10:43|69330.
07:10:44|69329.99
07:10:44|69330.
07:10:45|69329.99
07:10:47|69330.
07:10:48|69329.99
07:10:49|69329.99
07:10:50|69329.99
07:10:51|69330.
07:10:52|69329.99
07:10:53|69330.
07:10:54|69329.99
07:10:55|69329.99
07:10:56|69329.99
07:10:57|69330.
07:10:58|69330.
07:11:00|69314.66
07:11:00|69314.66
07:11:02|69314.66
07:11:02|69310.01
07:11:04|69308.35
07:11:05|69308.35
07:11:05|69308.35
07:11:07|69308.35
07:11:08|69308.35
07:11:09|69308.35
07:11:10|69300.84
07:11:11|69300.85
07:11:12|69300.74
07:11:14|69295.74
07:11:15|69295.34
07:11:16|69295.33
07:11:17|69295.33
07:11:18|69295.34
07:11:19|69319.33
07:11:21|69319.33
07:11:21|69319.33
07:11:22|69319.34
07:11:23|69319.33
07:11:25|69319.33
07:11:25|69319.33
07:11:26|69319.33
07:11:28|69319.33
07:11:28|69319.33
07:11:29|69319.34
07:11:31|69319.33
07:11:31|69319.33
07:11:32|69319.33
07:11:33|69319.34
07:11:34|69319.33
07:11:35|69319.33
07:11:36|69319.33
07:11:38|69319.33
07:11:39|69319.34
07:11:39|69319.34
07:11:40|69319.33
07:11:41|69319.33
07:11:42|69319.34
07:11:43|69319.34
07:11:44|69319.34
07:11:46|69319.34
07:11:47|69319.34
07:11:48|69319.34
07:11:49|69319.34
07:11:49|69319.34
07:11:51|69319.34
07:11:52|69319.33
07:11:53|69319.34
07:11:54|69319.34
07:11:55|69319.33
07:11:56|69319.34
07:11:57|69319.34
07:11:58|69319.34
07:11:59|69319.34
07:12:00|69319.33
07:12:02|69319.34
07:12:02|69319.34
07:12:04|69319.33
07:12:05|69319.33
07:12:06|69319.34
07:12:07|69319.33
07:12:08|69319.33
07:12:10|69319.34
07:12:10|69319.34
07:12:12|69319.33
07:12:12|69319.34
07:12:13|69319.34
07:12:14|69319.33
07:12:15|69319.34
07:12:16|69319.33
07:12:18|69319.33
07:12:18|69319.33
07:12:19|69319.34
07:12:21|69319.34
07:12:22|69319.34
07:12:22|69319.33
07:12:23|69319.33
07:12:24|69319.33
07:12:26|69319.33
07:12:27|69319.33
07:12:27|69319.33
07:12:29|69319.33
07:12:29|69319.34
07:12:31|69319.34
07:12:31|69319.34
07:12:32|69319.34
07:12:34|69319.33
07:12:35|69319.33
07:12:35|69319.33
07:12:37|69319.34
07:12:38|69319.34
07:12:39|69319.33
07:12:41|69319.33
07:12:41|69319.33
07:12:43|69319.34
07:12:43|69319.33
07:12:45|69319.34
07:12:46|69319.34
07:12:46|69319.34
07:12:47|69319.34
07:12:49|69319.33
07:12:49|69319.34
07:12:50|69319.34
07:12:52|69319.34
07:12:52|69319.34
07:12:53|69319.33
07:12:54|69319.33
07:12:55|69319.33
07:12:56|69319.34
07:12:57|69319.34
07:12:59|69319.34
07:12:59|69319.33
07:13:00|69319.34
07:13:02|69319.33
07:13:03|69319.33
07:13:04|69319.34
07:13:05|69319.34
07:13:06|69319.33
07:13:08|69319.34
07:13:09|69319.34
07:13:10|69319.34
07:13:12|69319.33
07:13:13|69319.34
07:13:13|69319.33
07:13:14|69319.33
07:13:16|69319.34
07:13:17|69319.33
07:13:18|69319.33
07:13:19|69319.34
07:13:20|69319.34
07:13:21|69319.34
07:13:22|69319.33
07:13:23|69319.33
07:13:24|69319.33
07:13:25|69319.33
07:13:25|69319.34
07:13:26|69319.34
07:13:28|69319.34
07:13:29|69319.34
07:13:30|69319.34
07:13:30|69319.34
07:13:32|69319.33
07:13:33|69319.33
07:13:34|69319.34
07:13:35|69319.33
07:13:36|69319.33
07:13:37|69319.34
07:13:38|69319.34
07:13:39|69319.33
07:13:40|69319.33
07:13:41|69319.34
07:13:42|69319.34
07:13:43|69319.34
07:13:44|69319.33
07:13:45|69319.34
07:13:47|69319.34
07:13:47|69319.33
07:13:48|69319.33
07:13:49|69319.33
07:13:50|69319.33
07:13:51|69319.33
07:13:52|69319.33
07:13:54|69319.34
07:13:54|69319.33
07:13:55|69319.33
07:13:56|69319.33
07:13:57|69319.34
07:13:58|69319.34
07:13:59|69319.34
07:14:00|69319.33
07:14:02|69319.33
07:14:03|69321.78
07:14:04|69321.78
07:14:05|69321.78
07:14:06|69321.78
07:14:06|69321.77
07:14:08|69321.77
07:14:08|69321.78
07:14:09|69321.77
07:14:11|69321.77
07:14:12|69321.78
07:14:13|69321.77
07:14:13|69321.78
07:14:15|69321.77
07:14:16|69321.77
07:14:16|69321.77
07:14:17|69321.78
07:14:19|69321.78
07:14:20|69322.34
07:14:21|69322.34
07:14:22|69322.33
07:14:23|69322.33
07:14:24|69322.33
07:14:25|69322.33
07:14:26|69322.33
07:14:27|69322.34
07:14:27|69322.34
07:14:28|69322.33
07:14:30|69322.33
07:14:31|69322.33
07:14:32|69322.34
07:14:33|69322.33
07:14:34|69322.33
07:14:35|69322.34
07:14:36|69322.33
07:14:37|69322.33
07:14:38|69322.33
07:14:39|69322.33
07:14:40|69322.34
07:14:41|69322.34
07:14:42|69322.34
07:14:43|69322.33
07:14:44|69322.33
07:14:45|69322.33
07:14:46|69322.34
07:14:47|69322.33
07:14:48|69322.33
07:14:49|69322.33
07:14:50|69322.33
07:14:51|69322.33
07:14:52|69322.33
07:14:53|69322.33
07:14:54|69322.33
07:14:55|69322.33
07:14:56|69322.33
07:14:57|69322.34
07:14:58|69322.33
07:14:59|69322.33
07:15:00|69322.33
07:15:01|69322.33
07:15:02|69322.33
07:15:04|69322.33
07:15:06|69322.34
07:15:07|69322.34
07:15:08|69322.34
07:15:09|69322.34
07:15:10|69322.33
07:15:11|69322.33
07:15:12|69322.33
07:15:13|69322.34
07:15:14|69322.34
07:15:15|69322.34
07:15:16|69322.33
07:15:17|69322.33
07:15:18|69322.33
07:15:19|69322.34
07:15:21|69322.33
07:15:21|69322.34
07:15:22|69322.33
07:15:23|69322.34
07:15:25|69322.34
07:15:25|69322.34
07:15:26|69322.34
07:15:27|69322.34
07:15:28|69322.33
07:15:30|69322.34
07:15:30|69322.32
07:15:32|69315.4
07:15:33|69315.4
07:15:34|69315.41
07:15:35|69315.41
07:15:36|69315.4
07:15:37|69315.4
07:15:38|69315.4
07:15:39|69315.41
07:15:40|69315.41
07:15:42|69315.41
07:15:42|69315.41
07:15:43|69315.41
07:15:45|69327.02
07:15:45|69327.03
07:15:47|69327.02
07:15:47|69327.02
07:15:48|69327.02
07:15:49|69327.02
07:15:51|69327.02
07:15:51|69327.03
07:15:53|69327.02
07:15:54|69327.03
07:15:55|69327.02
07:15:55|69327.02
07:15:57|69327.03
07:15:57|69327.02
07:15:59|69327.02
07:16:00|69327.03
07:16:00|69327.02
07:16:02|69327.02
07:16:03|69327.03
07:16:04|69327.02
07:16:05|69327.02
07:16:06|69327.03
07:16:07|69327.03
07:16:08|69327.03
07:16:10|69327.03
07:16:11|69327.02
07:16:12|69327.02
07:16:13|69327.02
07:16:15|69327.03
07:16:15|69329.98
07:16:16|69329.99
07:16:17|69332.76
07:16:19|69332.98
07:16:19|69332.99
07:16:20|69332.99
07:16:21|69332.99
07:16:22|69332.99
07:16:23|69332.99
07:16:24|69332.98
07:16:26|69332.98
07:16:27|69332.99
07:16:28|69333.
07:16:29|69332.99
07:16:30|69333.
07:16:30|69333.
07:16:31|69332.99
07:16:32|69332.99
07:16:33|69332.99
07:16:34|69332.99
07:16:35|69332.99
07:16:37|69333.
07:16:38|69333.
07:16:38|69332.99
07:16:39|69333.
07:16:41|69328.
07:16:42|69324.28
07:16:42|69324.
07:16:44|69324.
07:16:45|69324.
07:16:45|69324.01
07:16:46|69324.
07:16:47|69324.
07:16:49|69324.01
07:16:49|69324.01
07:16:50|69324.
07:16:52|69324.01
07:16:52|69324.
07:16:53|69324.01
07:16:54|69324.
07:16:55|69324.01
07:16:56|69324.
07:16:57|69324.
07:16:58|69324.01
07:17:00|69324.
07:17:00|69324.
07:17:02|69324.01
07:17:02|69324.
07:17:04|69324.
07:17:04|69324.
07:17:06|69324.
07:17:07|69324.
07:17:09|69324.01
07:17:10|69324.01
07:17:11|69324.01
07:17:12|69324.
07:17:13|69324.
07:17:14|69324.
07:17:15|69324.
07:17:21|69324.
07:17:22|69324.
07:17:24|69324.
07:17:24|69324.01
07:17:26|69324.
07:17:27|69324.01
07:17:27|69324.
07:17:28|69324.
07:17:30|69324.
07:17:30|69324.01
07:17:31|69324.
07:17:32|69324.01
07:17:33|69324.01
07:17:35|69324.
07:17:35|69324.
07:17:36|69324.
07:17:37|69324.01
07:17:38|69324.
07:17:39|69324.
07:17:40|69324.01
07:17:42|69324.
07:17:42|69324.01
07:17:43|69324.01
07:17:44|69324.01
07:17:45|69324.01
07:17:47|69324.01
07:17:48|69324.
07:17:49|69324.
07:17:50|69324.
07:17:52|69324.01
07:17:52|69324.
07:17:54|69324.
07:17:55|69324.
07:17:55|69324.01
07:17:57|69324.
07:17:57|69324.01
07:17:58|69324.01
07:18:00|69324.01
07:18:00|69324.
07:18:01|69324.01
07:18:03|69324.
07:18:03|69324.01
07:18:05|69324.
07:18:05|69324.
07:18:08|69324.
07:18:08|69324.
07:18:10|69324.01
07:18:10|69324.
07:18:11|69324.
07:18:14|69324.01
07:18:15|69324.01
07:18:15|69324.01
07:18:16|69324.
07:18:18|69324.
07:18:19|69324.
07:18:20|69324.
07:18:21|69324.
07:18:22|69324.01
07:18:23|69324.
07:18:24|69324.
07:18:25|69324.01
07:18:26|69324.
07:18:27|69324.
07:18:29|69324.01
07:18:30|69324.01
07:18:31|69324.
07:18:31|69324.
07:18:33|69324.
07:18:33|69324.
07:18:34|69324.01
07:18:35|69324.
07:18:36|69324.01
07:18:37|69324.01
07:18:39|69324.01
07:18:40|69324.01
07:18:41|69324.
07:18:42|69324.
07:18:43|69324.
07:18:45|69324.01
07:18:45|69324.
07:18:46|69324.01
07:18:47|69324.
07:18:49|69324.
07:18:49|69324.
07:18:50|69324.01
07:18:51|69324.
07:18:53|69324.
07:18:53|69324.
07:18:54|69324.
07:18:55|69324.
07:18:56|69323.88
07:18:58|69323.88
07:18:59|69323.89
07:19:00|69323.89
07:19:00|69323.88
07:19:01|69323.89
07:19:02|69323.89
07:19:03|69323.88
07:19:04|69323.88
07:19:05|69323.88
07:19:06|69323.89
07:19:07|69324.
07:19:09|69323.99
07:19:10|69323.99
07:19:12|69324.
07:19:12|69323.99
07:19:14|69324.
07:19:14|69324.
07:19:15|69323.99
07:19:16|69324.
07:19:17|69323.99
07:19:18|69323.99
07:19:19|69323.99
07:19:21|69323.99
07:19:22|69323.99
07:19:22|69323.99
07:19:24|69324.
07:19:24|69323.99
07:19:25|69323.99
07:19:26|69324.
07:19:27|69323.99
07:19:28|69323.99
07:19:29|69323.99
07:19:30|69324.
07:19:31|69324.
07:19:33|69323.99
07:19:33|69323.99
07:19:34|69323.99
07:19:35|69324.
07:19:36|69320.51
07:19:38|69320.5
07:19:38|69320.51
07:19:39|69320.5
07:19:40|69320.51
07:19:41|69318.2
07:19:42|69318.2
07:19:44|69318.
07:19:44|69317.84
07:19:45|69317.84
07:19:46|69317.85
07:19:47|69317.84
07:19:48|69317.84
07:19:49|69317.85
07:19:50|69317.84
07:19:52|69317.84
07:19:53|69317.84
07:19:54|69317.84
07:19:54|69317.84
07:19:55|69317.84
07:19:56|69317.85
07:19:57|69317.84
07:19:58|69317.85
07:20:00|69317.84
07:20:00|69317.85
07:20:02|69317.85
07:20:02|69317.85
07:20:04|69317.85
07:20:05|69317.85
07:20:06|69317.85
07:20:07|69317.85
07:20:08|69317.84
07:20:10|69317.84
07:20:11|69317.85
07:20:12|69317.85
07:20:13|69317.84
07:20:14|69317.84
07:20:15|69317.85
07:20:16|69317.84
07:20:18|69317.85
07:20:19|69317.84
07:20:20|69317.85
07:20:21|69317.84
07:20:22|69317.85
07:20:23|69317.84
07:20:24|69317.84
07:20:25|69317.85
07:20:26|69317.84
07:20:27|69317.84
07:20:28|69317.84
07:20:29|69317.84
07:20:30|69317.84
07:20:31|69317.85
07:20:32|69317.85
07:20:33|69317.85
07:20:35|69317.85
07:20:36|69317.85
07:20:36|69317.85
07:20:38|69317.84
07:20:39|69317.84
07:20:39|69317.85
07:20:40|69317.84
07:20:41|69317.85
07:20:43|69317.84
07:20:44|69317.85
07:20:45|69317.85
07:20:46|69317.85
07:20:46|69317.85
07:20:48|69317.85
07:20:48|69317.84
07:20:49|69317.85
07:20:50|69317.85
07:20:52|69317.85
07:20:53|69317.85
07:20:54|69317.85
07:20:54|69317.85
07:20:56|69317.84
07:20:57|69317.85
07:20:58|69317.84
07:20:59|69317.84
07:21:00|69317.85
07:21:00|69317.85
07:21:01|69317.85
07:21:03|69317.85
07:21:04|69324.
07:21:05|69324.
07:21:06|69323.99
07:21:07|69324.
07:21:08|69324.
07:21:09|69324.
07:21:11|69323.99
07:21:12|69331.86
07:21:13|69330.6
07:21:14|69330.6
07:21:15|69330.61
07:21:16|69330.6
07:21:17|69328.08
07:21:19|69328.
07:21:20|69327.24
07:21:21|69327.05
07:21:22|69327.05
07:21:23|69327.04
07:21:24|69327.04
07:21:26|69327.04
07:21:26|69327.05
07:21:27|69327.04
07:21:28|69327.05
07:21:29|69327.05
07:21:30|69327.04
07:21:31|69327.05
07:21:32|69327.04
07:21:34|69327.05
07:21:34|69327.04
07:21:35|69327.04
07:21:37|69327.05
07:21:37|69327.04
07:21:39|69327.04
07:21:39|69327.05
07:21:40|69327.05
07:21:42|69327.04
07:21:42|69327.05
07:21:43|69327.05
07:21:45|69327.05
07:21:45|69327.04
07:21:47|69327.05
07:21:47|69327.05
07:21:49|69327.04
07:21:49|69327.04
07:21:51|69327.04
07:21:52|69327.05
07:21:53|69327.04
07:21:54|69327.05
07:21:55|69327.05
07:21:56|69327.04
07:21:57|69327.04
07:21:58|69327.05
07:21:59|69327.05
07:22:00|69327.04
07:22:01|69327.04
07:22:02|69327.05
07:22:03|69327.05
07:22:04|69327.04
07:22:05|69327.05
07:22:06|69327.04
07:22:07|69327.04
07:22:09|69327.04
07:22:10|69327.05
07:22:10|69327.05
07:22:11|69327.04
07:22:13|69326.
07:22:13|69326.
07:22:15|69326.
07:22:16|69326.
07:22:17|69326.01
07:22:18|69326.01
07:22:19|69326.
07:22:20|69326.
07:22:22|69326.01
07:22:22|69326.
07:22:23|69326.
07:22:24|69326.
07:22:25|69326.
07:22:26|69325.14
07:22:27|69325.14
07:22:28|69325.15
07:22:29|69325.15
07:22:31|69325.15
07:22:31|69325.15
07:22:33|69325.14
07:22:33|69325.15
07:22:35|69325.15
07:22:36|69325.14
07:22:36|69325.14
07:22:38|69325.14
07:22:39|69325.15
07:22:40|69325.15
07:22:41|69325.15
07:22:42|69325.14
07:22:43|69325.15
07:22:45|69325.14
07:22:45|69325.14
07:22:47|69325.14
07:22:47|69325.15
07:22:48|69325.15
07:22:50|69325.14
07:22:50|69325.15
07:22:51|69325.15
07:22:53|69325.15
07:22:53|69325.15
07:22:54|69325.14
07:22:56|69325.15
07:22:56|69325.15
07:22:58|69325.14
07:22:59|69325.15
07:22:59|69325.15
07:23:01|69325.15
07:23:02|69325.15
07:23:03|69325.15
07:23:03|69325.15
07:23:05|69325.15
07:23:05|69325.14
07:23:07|69325.14
07:23:08|69325.15
07:23:09|69325.14
07:23:10|69325.14
07:23:11|69325.14
07:23:12|69325.15
07:23:14|69325.15
07:23:14|69333.72
07:23:16|69333.72
07:23:16|69333.73
07:23:17|69333.72
07:23:19|69333.72
07:23:20|69333.72
07:23:21|69333.73
07:23:22|69333.73
07:23:23|69333.73
07:23:24|69333.73
07:23:25|69333.73
07:23:27|69333.72
07:23:27|69333.73
07:23:28|69333.73
07:23:30|69333.73
07:23:31|69333.73
07:23:31|69333.73
07:23:33|69333.73
07:23:34|69333.73
07:23:35|69333.73
07:23:36|69333.72
07:23:37|69333.72
07:23:38|69333.73
07:23:39|69333.72
07:23:40|69333.73
07:23:41|69333.73
07:23:42|69333.72
07:23:43|69333.73
07:23:44|69333.73
07:23:45|69333.73
07:23:46|69333.73
07:23:47|69333.72
07:23:48|69333.73
07:23:49|69333.73
07:23:50|69333.73
07:23:52|69333.73
07:23:52|69333.72
07:23:54|69333.73
07:23:55|69333.73
07:23:55|69333.73
07:23:56|69333.72
07:23:58|69333.73
07:23:59|69333.73
07:24:00|69333.73
07:24:01|69333.73
07:24:02|69333.72
07:24:03|69333.72
07:24:04|69333.73
07:24:05|69333.72
07:24:06|69333.72
07:24:06|69333.72
07:24:07|69343.59
07:24:09|69350.
07:24:10|69350.01
07:24:11|69350.65
07:24:11|69352.01
07:24:13|69359.99
07:24:14|69360.
07:24:14|69360.
07:24:16|69368.72
07:24:17|69368.71
07:24:19|69368.71
07:24:20|69368.72
07:24:21|69371.09
07:24:21|69371.08
07:24:23|69371.08
07:24:24|69371.09
07:24:25|69371.09
07:24:26|69371.1
07:24:27|69371.1
07:24:28|69371.09
07:24:29|69371.1
07:24:30|69379.99
07:24:31|69380.
07:24:32|69380.
07:24:34|69389.99
07:24:35|69393.92
07:24:35|69393.92
07:24:37|69395.
07:24:37|69399.34
07:24:39|69397.8
07:24:39|69395.01
07:24:41|69395.01
07:24:42|69389.45
07:24:42|69389.44
07:24:44|69387.78
07:24:45|69387.78
07:24:46|69387.78
07:24:47|69387.78
07:24:47|69387.77
07:24:48|69387.77
07:24:49|69387.77
07:24:51|69387.78
07:24:51|69387.78
07:24:52|69387.77
07:24:53|69387.78
07:24:55|69387.77
07:24:55|69387.78
07:24:56|69387.77
07:24:57|69387.78
07:24:58|69387.77
07:24:59|69387.77
07:25:01|69387.77
07:25:01|69387.77
07:25:03|69387.78
07:25:03|69387.78
07:25:05|69387.78
07:25:06|69386.46
07:25:06|69371.01
07:25:08|69369.26
07:25:09|69366.
07:25:10|69366.01
07:25:11|69364.14
07:25:12|69364.15
07:25:12|69364.14
07:25:15|69364.15
07:25:15|69364.15
07:25:17|69364.14
07:25:18|69364.14
07:25:20|69364.14
07:25:20|69364.15
07:25:22|69364.14
07:25:22|69364.14
07:25:24|69364.14
07:25:24|69364.14
07:25:25|69364.14
07:25:26|69364.15
07:25:27|69364.14
07:25:29|69364.14
07:25:29|69364.14
07:25:30|69364.14
07:25:31|69364.15
07:25:33|69364.14
07:25:33|69364.15
07:25:34|69364.15
07:25:35|69364.14
07:25:36|69364.14
07:25:38|69364.14
07:25:38|69364.14
07:25:39|69362.77
07:25:40|69358.09
07:25:41|69351.18
07:25:43|69349.93
07:25:43|69349.93
07:25:44|69349.93
07:25:45|69349.92
07:25:47|69349.92
07:25:48|69351.99
07:25:48|69352.
07:25:50|69352.
07:25:50|69352.
07:25:52|69356.
07:25:52|69358.
07:25:53|69357.99
07:25:54|69358.
07:25:56|69358.
07:25:56|69357.99
07:25:58|69357.99
07:25:58|69360.
07:25:59|69360.
07:26:01|69360.
07:26:01|69360.
07:26:03|69360.
07:26:03|69359.99
07:26:05|69359.99
07:26:05|69360.
07:26:06|69359.99
07:26:07|69359.99
07:26:08|69359.99
07:26:09|69360.
07:26:11|69362.
07:26:11|69361.99
07:26:12|69361.99
07:26:13|69362.
07:26:14|69362.51
07:26:15|69362.51
07:26:17|69362.52
07:26:19|69364.54
07:26:19|69364.53
07:26:21|69366.
07:26:22|69366.
07:26:24|69366.
07:26:25|69366.
07:26:25|69366.
07:26:26|69365.99
07:26:27|69365.99
07:26:28|69366.
07:26:30|69366.
07:26:30|69369.26
07:26:32|69370.72
07:26:32|69371.08
07:26:34|69371.08
07:26:34|69371.08
07:26:36|69374.89
07:26:36|69380.
07:26:37|69379.99
07:26:39|69380.
07:26:39|69380.
07:26:40|69379.99
07:26:42|69383.13
07:26:43|69383.13
07:26:44|69383.12
07:26:45|69387.79
07:26:46|69387.79
07:26:47|69387.79
07:26:47|69387.79
07:26:49|69387.79
07:26:49|69387.79
07:26:51|69387.79
07:26:52|69387.79
07:26:53|69387.78
07:26:54|69387.79
07:26:55|69387.78
07:26:56|69387.79
07:26:57|69387.79
07:26:58|69387.79
07:26:59|69387.79
07:27:00|69387.78
07:27:01|69387.79
07:27:02|69387.79
07:27:03|69387.79
07:27:04|69387.79
07:27:05|69387.78
07:27:06|69387.79
07:27:07|69387.79
07:27:08|69387.79
07:27:09|69387.79
07:27:10|69387.79
07:27:11|69387.79
07:27:12|69387.79
07:27:13|69387.79
07:27:14|69387.78
07:27:15|69387.78
07:27:17|69387.78
07:27:17|69387.79
07:27:19|69387.79
07:27:20|69387.79
07:27:21|69387.78
07:27:22|69387.78
07:27:24|69387.78
07:27:25|69387.79
07:27:25|69387.78
07:27:27|69387.78
07:27:27|69387.78
07:27:28|69387.78
07:27:30|69387.79
07:27:31|69387.79
07:27:32|69387.79
07:27:33|69387.79
07:27:34|69387.79
07:27:35|69387.79
07:27:36|69387.79
07:27:36|69387.79
07:27:38|69387.79
07:27:39|69387.79
07:27:40|69387.78
07:27:42|69387.79
07:27:43|69387.79
07:27:43|69391.89
07:27:44|69391.89
07:27:45|69391.9
07:27:46|69392.96
07:27:47|69392.96
07:27:48|69392.96
07:27:50|69392.96
07:27:50|69392.95
07:27:52|69392.95
07:27:52|69395.99
07:27:54|69395.99
07:27:54|69395.99
07:27:55|69395.98
07:27:56|69395.99
07:27:57|69395.99
07:27:58|69395.99
07:28:00|69395.99
07:28:00|69395.99
07:28:02|69432.01
07:28:03|69432.01
07:28:04|69432.
07:28:05|69432.01
07:28:06|69432.
07:28:07|69432.
07:28:08|69425.11
07:28:09|69422.16
07:28:10|69422.
07:28:11|69422.01
07:28:12|69422.01
07:28:13|69422.01
07:28:14|69422.
07:28:15|69422.
07:28:17|69421.74
07:28:18|69421.62
07:28:20|69420.48
07:28:20|69420.07
07:28:22|69420.07
07:28:23|69414.01
07:28:24|69412.92
07:28:25|69412.01
07:28:26|69410.
07:28:27|69410.
07:28:28|69410.01
07:28:29|69410.
07:28:30|69410.
07:28:31|69410.01
07:28:32|69410.
07:28:34|69410.
07:28:34|69410.
07:28:35|69410.
07:28:37|69410.01
07:28:38|69410.
07:28:39|69410.01
07:28:40|69410.
07:28:41|69410.
07:28:42|69410.
07:28:43|69410.
07:28:44|69410.
07:28:45|69410.01
07:28:46|69410.
07:28:47|69410.01
07:28:48|69410.
07:28:49|69410.01
07:28:50|69410.01
07:28:51|69410.
07:28:52|69410.01
07:28:53|69410.
07:28:54|69410.
07:28:55|69410.01
07:28:56|69410.01
07:28:57|69410.01
07:28:58|69410.
07:28:59|69410.01
07:29:00|69410.01
07:29:01|69410.01
07:29:02|69413.88
07:29:04|69414.
07:29:04|69414.01
07:29:05|69414.01
07:29:07|69414.
07:29:07|69414.01
07:29:08|69417.99
07:29:10|69418.
07:29:10|69418.
07:29:11|69418.
07:29:13|69418.
07:29:13|69418.
07:29:14|69420.
07:29:15|69421.79
07:29:16|69421.79
07:29:18|69422.01
07:29:20|69422.
07:29:20|69422.
07:29:22|69422.
07:29:23|69422.
07:29:25|69422.
07:29:25|69421.74
07:29:26|69420.01
07:29:27|69420.01
07:29:28|69420.
07:29:29|69420.
07:29:30|69420.01
07:29:32|69420.01
07:29:32|69420.
07:29:34|69420.01
07:29:35|69420.
07:29:36|69420.
07:29:38|69420.
07:29:38|69420.01
07:29:40|69420.
07:29:41|69420.
07:29:42|69420.
07:29:43|69420.01
07:29:44|69420.
07:29:44|69420.
07:29:46|69420.01
07:29:47|69420.01
07:29:48|69420.01
07:29:50|69420.
07:29:50|69420.01
07:29:52|69420.
07:29:52|69420.
07:29:54|69420.01
07:29:55|69420.
07:29:56|69420.
07:29:57|69420.01
07:29:58|69420.01
07:29:59|69420.01
07:30:00|69420.
07:30:01|69420.01
07:30:02|69420.01
07:30:03|69420.01
07:30:04|69420.
07:30:05|69420.01
07:30:06|69420.01
07:30:07|69420.01
07:30:08|69421.88
07:30:10|69421.87
07:30:10|69421.87
07:30:11|69421.87
07:30:12|69421.88
07:30:13|69421.88
07:30:15|69421.87
07:30:15|69421.87
07:30:16|69421.87
07:30:18|69421.88
07:30:19|69421.88
07:30:21|69421.87
07:30:22|69421.87
07:30:23|69421.88
07:30:24|69421.87
07:30:25|69421.88
07:30:26|69421.87
07:30:26|69421.88
07:30:28|69421.88
07:30:30|69421.87
07:30:31|69421.87
07:30:32|69421.87
07:30:33|69421.87
07:30:34|69421.88
07:30:35|69421.88
07:30:36|69421.87
07:30:37|69421.88
07:30:38|69421.88
07:30:39|69421.88
07:30:40|69421.87
07:30:41|69421.88
07:30:42|69421.87
07:30:43|69421.88
07:30:44|69421.88
07:30:45|69421.87
07:30:46|69421.88
07:30:47|69421.88
07:30:48|69421.87
07:30:49|69421.87
07:30:50|69421.88
07:30:52|69421.88
07:30:52|69421.88
07:30:53|69421.88
07:30:54|69421.88
07:30:55|69421.88
07:30:57|69422.
07:30:57|69422.01
07:30:59|69422.01
07:30:59|69422.
07:31:00|69422.
07:31:02|69406.2
07:31:03|69398.26
07:31:04|69390.01
07:31:05|69390.01
07:31:06|69390.
07:31:06|69390.01
07:31:09|69395.84
07:31:10|69396.94
07:31:10|69396.94
07:31:11|69396.93
07:31:12|69396.94
07:31:13|69396.93
07:31:14|69396.94
07:31:15|69396.94
07:31:16|69396.94
07:31:17|69396.93
07:31:18|69396.93
07:31:20|69396.93
07:31:21|69396.93
07:31:23|69396.93
07:31:23|69396.93
07:31:24|69396.93
07:31:26|69392.77
07:31:26|69392.77
07:31:27|69390.67
07:31:29|69387.79
07:31:29|69387.78
07:31:30|69387.79
07:31:31|69387.78
07:31:33|69387.79
07:31:34|69387.78
07:31:34|69387.78
07:31:36|69387.78
07:31:37|69387.78
07:31:38|69387.79
07:31:40|69387.78
07:31:41|69387.78
07:31:41|69387.79
07:31:42|69387.78
07:31:43|69387.79
07:31:44|69387.79
07:31:46|69387.78
07:31:47|69387.78
07:31:48|69387.78
07:31:48|69371.77
07:31:50|69370.
07:31:50|69368.
07:31:51|69365.04
07:31:52|69364.63
07:31:54|69369.66
07:31:54|69370.
07:31:55|69370.
07:31:56|69370.01
07:31:57|69370.01
07:31:58|69370.
07:31:59|69370.
07:32:00|69370.01
07:32:02|69370.
07:32:02|69370.01
07:32:04|69370.01
07:32:04|69370.
07:32:05|69370.01
07:32:07|69370.01
07:32:07|69370.
07:32:09|69370.
07:32:10|69370.
07:32:11|69370.
07:32:11|69370.
07:32:13|69370.01
07:32:14|69370.
07:32:14|69370.
07:32:16|69370.
07:32:17|69366.3
07:32:18|69366.02
07:32:19|69366.03
07:32:19|69366.03
07:32:22|69366.02
07:32:23|69366.03
07:32:24|69366.03
07:32:25|69366.03
07:32:26|69366.03
07:32:27|69366.03
07:32:28|69366.03
07:32:29|69367.99
07:32:30|69367.99
07:32:31|69367.98
07:32:32|69367.99
07:32:33|69374.7
07:32:34|69375.
07:32:35|69375.
07:32:36|69375.
07:32:37|69375.
07:32:38|69375.
07:32:39|69375.
07:32:40|69374.99
07:32:41|69374.99
07:32:42|69374.99
07:32:43|69377.62
07:32:44|69377.62
07:32:45|69378.71
07:32:46|69378.71
07:32:47|69383.3
07:32:48|69383.3
07:32:49|69383.29
07:32:50|69383.3
07:32:51|69383.3
07:32:52|69383.29
07:32:53|69383.3
07:32:54|69383.3
07:32:55|69383.29
07:32:56|69383.3
07:32:57|69383.3
07:32:58|69383.3
07:32:59|69383.52
07:33:00|69383.88
07:33:02|69388.86
07:33:02|69390.49
07:33:04|69390.49
07:33:05|69391.92
07:33:05|69391.98
07:33:06|69397.42
07:33:08|69397.43
07:33:08|69397.43
07:33:10|69397.43
07:33:10|69397.43
07:33:11|69397.42
07:33:13|69394.86
07:33:14|69394.02
07:33:15|69394.02
07:33:16|69394.03
07:33:17|69394.03
07:33:18|69394.03
07:33:19|69394.02
07:33:21|69394.03
07:33:22|69394.03
07:33:24|69394.03
07:33:24|69394.03
07:33:25|69394.04
07:33:27|69394.03
07:33:28|69394.03
07:33:28|69394.04
07:33:29|69394.03
07:33:31|69394.03
07:33:31|69394.04
07:33:32|69394.04
07:33:33|69394.03
07:33:35|69394.04
07:33:35|69394.64
07:33:37|69394.64
07:33:38|69394.65
07:33:39|69394.64
07:33:40|69394.65
07:33:41|69394.64
07:33:42|69394.65
07:33:43|69394.65
07:33:45|69394.65
07:33:46|69394.65
07:33:46|69394.65
07:33:47|69394.65
07:33:49|69394.64
07:33:50|69394.65
07:33:51|69394.64
07:33:52|69394.64
07:33:53|69394.65
07:33:54|69394.65
07:33:55|69394.64
07:33:56|69394.65
07:33:57|69394.65
07:33:58|69394.65
07:33:59|69394.65
07:34:00|69394.65
07:34:02|69394.64
07:34:02|69394.64
07:34:04|69394.64
07:34:05|69394.64
07:34:06|69394.65
07:34:06|69394.65
07:34:07|69394.64
07:34:09|69394.64
07:34:10|69394.65
07:34:11|69394.64
07:34:12|69394.65
07:34:12|69394.64
07:34:13|69396.
07:34:14|69395.99
07:34:16|69395.99
07:34:16|69395.99
07:34:17|69395.99
07:34:19|69395.99
07:34:20|69395.99
07:34:20|69396.
07:34:21|69396.
07:34:24|69396.
07:34:25|69396.
07:34:26|69395.99
07:34:26|69395.99
07:34:28|69395.99
07:34:28|69395.99
07:34:29|69395.99
07:34:31|69395.99
07:34:32|69395.99
07:34:33|69395.99
07:34:34|69395.99
07:34:34|69396.
07:34:35|69395.99
07:34:36|69395.99
07:34:38|69395.99
07:34:38|69395.99
07:34:39|69396.
07:34:40|69396.
07:34:42|69395.99
07:34:42|69395.99
07:34:43|69396.
07:34:44|69396.
07:34:46|69396.
07:34:47|69396.
07:34:48|69396.
07:34:49|69395.99
07:34:50|69395.99
07:34:51|69399.99
07:34:52|69402.01
07:34:53|69402.01
07:34:54|69402.17
07:34:55|69402.17
07:34:56|69402.18
07:34:57|69402.17
07:34:58|69402.17
07:34:59|69402.18
07:35:00|69402.17
07:35:01|69402.17
07:35:02|69402.17
07:35:03|69402.93
07:35:04|69402.93
07:35:05|69402.92
07:35:06|69406.2
07:35:07|69414.
07:35:08|69414.
07:35:09|69414.87
07:35:10|69416.63
07:35:11|69422.21
07:35:12|69422.21
07:35:13|69422.78
07:35:14|69423.
07:35:15|69423.11
07:35:16|69423.11
07:35:17|69423.11
07:35:18|69423.1
07:35:19|69423.1
07:35:20|69423.11
07:35:21|69423.11
07:35:22|69423.11
07:35:23|69423.11
07:35:24|69423.1
07:35:26|69423.1
07:35:27|69423.1
07:35:28|69423.11
07:35:29|69423.1
07:35:30|69423.1
07:35:31|69423.1
07:35:32|69423.1
07:35:33|69423.11
07:35:34|69423.11
07:35:36|69423.11
07:35:36|69423.1
07:35:37|69423.1
07:35:38|69423.11
07:35:39|69423.11
07:35:40|69423.11
07:35:41|69423.1
07:35:43|69423.11
07:35:43|69423.1
07:35:44|69423.1
07:35:45|69423.11
07:35:47|69423.1
07:35:47|69423.1
07:35:48|69423.1
07:35:49|69423.11
07:35:51|69423.11
07:35:51|69423.11
07:35:53|69423.11
07:35:54|69423.1
07:35:54|69423.11
07:35:55|69423.1
07:35:56|69423.1
07:35:57|69423.11
07:35:58|69423.11
07:35:59|69423.11
07:36:00|69423.11
07:36:02|69423.11
07:36:02|69423.11
07:36:04|69423.11
07:36:05|69423.11
07:36:06|69423.11
07:36:07|69423.11
07:36:07|69423.11
07:36:09|69423.1
07:36:09|69423.11
07:36:11|69423.1
07:36:12|69423.11
07:36:13|69423.11
07:36:14|69423.1
07:36:15|69423.1
07:36:15|69423.11
07:36:17|69423.1
07:36:18|69423.1
07:36:19|69423.1
07:36:20|69423.1
07:36:21|69423.11
07:36:22|69423.11
07:36:23|69423.1
07:36:24|69423.11
07:36:26|69414.98
07:36:27|69404.
07:36:29|69404.
07:36:30|69404.01
07:36:31|69404.
07:36:32|69404.01
07:36:33|69404.01
07:36:34|69404.
07:36:35|69404.01
07:36:36|69404.01
07:36:36|69406.19
07:36:37|69406.19
07:36:38|69412.13
07:36:40|69412.13
07:36:41|69413.98
07:36:42|69413.98
07:36:43|69414.88
07:36:44|69418.
07:36:45|69417.99
07:36:46|69421.33
07:36:47|69421.41
07:36:48|69423.1
07:36:49|69423.11
07:36:50|69423.11
07:36:51|69426.48
07:36:52|69426.48
07:36:53|69426.47
07:36:54|69426.47
07:36:55|69426.48
07:36:56|69426.47
07:36:57|69426.48
07:36:58|69426.48
07:36:59|69426.47
07:37:00|69426.47
07:37:02|69426.48
07:37:02|69426.47
07:37:04|69426.47
07:37:04|69426.48
07:37:05|69426.47
07:37:07|69426.47
07:37:08|69426.48
07:37:08|69426.48
07:37:09|69426.48
07:37:10|69426.47
07:37:12|69426.48
07:37:12|69426.48
07:37:14|69426.48
07:37:14|69426.48
07:37:15|69426.47
07:37:16|69426.47
07:37:18|69426.47
07:37:19|69426.48
07:37:19|69429.56
07:37:20|69429.57
07:37:21|69429.57
07:37:22|69429.57
07:37:24|69429.57
07:37:26|69429.56
07:37:27|69429.57
07:37:27|69429.57
07:37:28|69429.57
07:37:30|69429.57
07:37:31|69429.56
07:37:33|69429.57
07:37:33|69429.56
07:37:35|69429.56
07:37:36|69429.56
07:37:37|69429.56
07:37:38|69430.
07:37:39|69430.
07:37:40|69434.23
07:37:41|69434.22
07:37:42|69439.96
07:37:43|69440.21
07:37:44|69443.99
07:37:45|69444.
07:37:46|69450.55
07:37:47|69450.56
07:37:48|69450.56
07:37:49|69450.55
07:37:50|69450.56
07:37:52|69450.56
07:37:52|69450.55
07:37:53|69450.55
07:37:54|69450.56
07:37:56|69450.56
07:37:56|69450.56
07:37:57|69450.56
07:37:59|69450.56
07:38:00|69450.56
07:38:00|69450.55
07:38:01|69450.56
07:38:02|69450.56
07:38:04|69450.55
07:38:04|69450.56
07:38:06|69450.56
07:38:07|69450.55
07:38:07|69450.55
07:38:08|69450.56
07:38:09|69450.56
07:38:10|69450.56
07:38:12|69450.55
07:38:13|69457.28
07:38:14|69457.28
07:38:14|69457.28
07:38:16|69457.29
07:38:17|69457.28
07:38:18|69457.28
07:38:19|69457.29
07:38:20|69457.28
07:38:21|69457.28
07:38:22|69457.29
07:38:23|69457.29
07:38:24|69457.29
07:38:25|69457.29
07:38:26|69457.29
07:38:28|69457.29
07:38:29|69457.29
07:38:30|69457.29
07:38:31|69457.28
07:38:32|69457.28
07:38:33|69457.28
07:38:34|69457.29
07:38:36|69450.33
07:38:36|69448.14
07:38:37|69444.
07:38:38|69444.01
07:38:40|69444.01
07:38:40|69444.
07:38:42|69444.01
07:38:42|69444.
07:38:44|69444.
07:38:44|69444.01
07:38:46|69444.
07:38:47|69444.
07:38:47|69444.01
07:38:49|69444.
07:38:49|69444.
07:38:51|69444.
07:38:52|69444.01
07:38:53|69444.01
07:38:54|69444.
07:38:54|69444.
07:38:55|69444.
07:38:56|69459.39
07:38:57|69459.39
07:38:59|69459.38
07:39:00|69459.38
07:39:01|69459.38
07:39:02|69459.38
07:39:02|69459.39
07:39:03|69459.38
07:39:04|69459.39
07:39:05|69459.38
07:39:07|69459.39
07:39:07|69459.39
07:39:09|69459.38
07:39:10|69459.38
07:39:10|69459.39
07:39:12|69459.39
07:39:13|69459.38
07:39:15|69459.38
07:39:16|69459.39
07:39:17|69459.38
07:39:17|69482.44
07:39:19|69482.43
07:39:19|69482.43
07:39:21|69482.43
07:39:22|69482.43
07:39:22|69482.43
07:39:23|69482.44
07:39:24|69482.43
07:39:25|69482.43
07:39:26|69482.44
07:39:28|69482.43
07:39:29|69482.44
07:39:30|69482.43
07:39:31|69482.43
07:39:32|69482.43
07:39:33|69482.43
07:39:34|69482.43
07:39:36|69482.43
07:39:36|69482.43
07:39:38|69482.44
07:39:38|69482.43
07:39:41|69482.44
07:39:41|69482.44
07:39:42|69482.43
07:39:43|69482.44
07:39:45|69482.43
07:39:46|69482.44
07:39:48|69482.43
07:39:48|69482.43
07:39:50|69482.43
07:39:50|69482.43
07:39:52|69482.43
07:39:53|69482.43
07:39:54|69482.44
07:39:55|69482.44
07:39:56|69482.44
07:39:58|69482.43
07:39:59|69482.44
07:40:00|69472.14
07:40:02|69467.65
07:40:03|69467.65
07:40:04|69467.64
07:40:06|69471.71
07:40:07|69471.7
07:40:07|69471.7
07:40:09|69471.7
07:40:10|69471.71
07:40:11|69471.71
07:40:12|69471.71
07:40:13|69471.71
07:40:15|69471.71
07:40:16|69471.71
07:40:17|69471.7
07:40:18|69471.7
07:40:19|69471.7
07:40:20|69471.7
07:40:21|69471.7
07:40:23|69471.71
07:40:24|69471.71
07:40:25|69471.71
07:40:26|69471.71
07:40:27|69471.71
07:40:28|69471.71
07:40:30|69471.7
07:40:31|69471.71
07:40:32|69471.71
07:40:33|69471.7
07:40:34|69471.71
07:40:35|69471.7
07:40:36|69471.71
07:40:37|69471.7
07:40:38|69471.71
07:40:39|69471.7
07:40:40|69471.7
07:40:41|69471.7
07:40:42|69471.71
07:40:43|69471.71
07:40:44|69463.74
07:40:46|69463.46
07:40:46|69463.46
07:40:47|69463.47
07:40:49|69460.78
07:40:49|69456.62
07:40:51|69450.3
07:40:51|69449.31
07:40:53|69449.31
07:40:54|69449.31
07:40:55|69448.64
07:40:56|69448.64
07:40:57|69448.65
07:40:58|69448.65
07:40:59|69448.64
07:41:00|69448.64
07:41:01|69448.64
07:41:03|69448.65
07:41:03|69448.64
07:41:04|69429.75
07:41:06|69429.75
07:41:06|69429.76
07:41:08|69429.75
07:41:08|69429.75
07:41:09|69429.75
07:41:11|69429.75
07:41:11|69422.16
07:41:13|69420.01
07:41:14|69415.86
07:41:15|69415.58
07:41:15|69415.58
07:41:17|69415.59
07:41:17|69415.59
07:41:19|69406.
07:41:20|69406.
07:41:20|69406.
07:41:22|69406.61
07:41:23|69406.62
07:41:24|69406.62
07:41:25|69406.62
07:41:26|69406.61
07:41:27|69406.61
07:41:28|69406.62
07:41:29|69406.62
07:41:30|69406.61
07:41:31|69406.61
07:41:32|69406.62
07:41:33|69406.61
07:41:34|69406.61
07:41:35|69406.62
07:41:36|69406.61
07:41:38|69406.62
07:41:38|69406.62
07:41:39|69406.61
07:41:40|69406.61
07:41:41|69406.61
07:41:43|69406.62
07:41:44|69406.62
07:41:45|69406.62
07:41:46|69400.
07:41:48|69399.99
07:41:49|69399.99
07:41:50|69399.99
07:41:50|69400.
07:41:52|69399.99
07:41:53|69399.99
07:41:54|69399.99
07:41:55|69399.99
07:41:56|69399.99
07:41:57|69399.99
07:41:58|69399.99
07:41:59|69400.
07:42:00|69399.99
07:42:02|69399.99
07:42:02|69399.99
07:42:03|69399.99
07:42:04|69400.
07:42:06|69399.99
07:42:07|69399.99
07:42:09|69399.99
07:42:09|69400.
07:42:11|69400.
07:42:11|69399.99
07:42:13|69384.17
07:42:15|69384.17
07:42:15|69384.18
07:42:17|69384.17
07:42:18|69381.09
07:42:19|69381.09
07:42:19|69381.08
07:42:20|69381.08
07:42:22|69377.61
07:42:23|69377.62
07:42:24|69377.62
07:42:25|69377.61
07:42:25|69377.62
07:42:27|69377.61
07:42:28|69377.61
07:42:29|69377.61
07:42:30|69375.12
07:42:31|69375.
07:42:32|69374.99
07:42:34|69374.99
07:42:34|69375.
07:42:36|69375.
07:42:36|69377.61
07:42:38|69377.61
07:42:38|69380.16
07:42:39|69391.31
07:42:41|69391.3
07:42:42|69391.3
07:42:42|69391.31
07:42:44|69391.3
07:42:44|69391.3
07:42:45|69391.31
07:42:47|69391.31
07:42:48|69391.31
07:42:49|69394.
07:42:50|69394.02
07:42:51|69397.99
07:42:52|69397.99
07:42:53|69398.
07:42:54|69397.99
07:42:56|69398.
07:42:56|69398.
07:42:57|69398.
07:42:58|69398.
07:42:59|69398.
07:43:00|69397.99
07:43:01|69398.
07:43:02|69398.
07:43:03|69397.99
07:43:05|69398.
07:43:06|69397.98
07:43:08|69394.4
07:43:09|69394.4
07:43:10|69394.4
07:43:11|69394.41
07:43:12|69394.4
07:43:13|69394.41
07:43:13|69394.41
07:43:15|69394.4
07:43:16|69394.4
07:43:17|69394.41
07:43:18|69394.41
07:43:19|69394.4
07:43:20|69394.41
07:43:21|69394.4
07:43:22|69394.4
07:43:23|69394.41
07:43:24|69394.4
07:43:25|69394.41
07:43:26|69394.41
07:43:27|69394.41
07:43:28|69394.4
07:43:29|69394.41
07:43:30|69394.4
07:43:32|69394.41
07:43:32|69394.41
07:43:34|69394.41
07:43:35|69394.4
07:43:36|69394.41
07:43:37|69394.4
07:43:38|69394.41
07:43:39|69394.41
07:43:40|69394.41
07:43:40|69394.4
07:43:41|69394.4
07:43:43|69394.4
07:43:44|69394.41
07:43:45|69394.4
07:43:46|69394.4
07:43:47|69394.41
07:43:48|69394.4
07:43:49|69394.4
07:43:50|69394.4
07:43:52|69394.41
07:43:53|69394.41
07:43:54|69394.4
07:43:54|69394.41
07:43:56|69394.4
07:43:56|69394.4
07:43:58|69394.41
07:43:59|69394.41
07:43:59|69394.41
07:44:00|69394.4
07:44:01|69394.41
07:44:02|69388.5
07:44:03|69388.49
07:44:04|69388.5
07:44:05|69388.49
07:44:06|69388.5
07:44:08|69388.5
07:44:09|69388.5
07:44:11|69388.49
07:44:12|69388.5
07:44:13|69388.5
07:44:13|69388.5
07:44:14|69388.5
07:44:16|69388.49
07:44:17|69388.49
07:44:17|69388.5
07:44:19|69388.5
07:44:19|69388.5
07:44:21|69388.5
07:44:22|69388.5
07:44:23|69382.01
07:44:23|69378.92
07:44:24|69378.01
07:44:26|69378.
07:44:27|69374.28
07:44:28|69374.01
07:44:29|69374.01
07:44:30|69374.01
07:44:31|69374.
07:44:33|69374.01
07:44:34|69374.01
07:44:35|69374.01
07:44:36|69374.01
07:44:36|69374.
07:44:37|69374.
07:44:38|69374.
07:44:40|69374.01
07:44:41|69374.01
07:44:42|69374.
07:44:42|69374.
07:44:44|69374.
07:44:44|69374.
07:44:45|69374.01
07:44:47|69374.
07:44:48|69374.
07:44:49|69374.
07:44:50|69374.
07:44:50|69374.
07:44:51|69374.01
07:44:52|69374.01
07:44:54|69374.01
07:44:55|69374.
07:44:56|69374.
07:44:57|69374.01
07:44:59|69374.
07:45:00|69374.01
07:45:01|69374.
07:45:02|69374.01
07:45:03|69374.
07:45:05|69374.
07:45:05|69374.01
07:45:06|69374.01
07:45:08|69374.01
07:45:08|69374.
07:45:09|69374.01
07:45:10|69374.01
07:45:11|69374.01
07:45:13|69374.
07:45:13|69374.
07:45:14|69374.
07:45:16|69374.
07:45:17|69374.01
07:45:18|69374.
07:45:19|69374.01
07:45:20|69374.01
07:45:22|69374.
07:45:22|69374.
07:45:24|69374.
07:45:24|69374.
07:45:26|69374.
07:45:27|69374.01
07:45:27|69374.
07:45:30|69374.01
07:45:30|69374.
07:45:31|69374.
07:45:33|69374.01
07:45:33|69377.99
07:45:35|69377.99
07:45:35|69377.99
07:45:37|69377.99
07:45:38|69377.99
07:45:39|69377.98
07:45:40|69377.99
07:45:40|69377.99
07:45:42|69377.99
07:45:42|69377.99
07:45:44|69377.99
07:45:45|69377.99
07:45:45|69377.99
07:45:47|69377.98
07:45:47|69377.99
07:45:49|69377.99
07:45:50|69377.98
07:45:51|69377.99
07:45:52|69377.99
07:45:53|69377.98
07:45:54|69377.99
07:45:55|69377.99
07:45:56|69377.99
07:45:57|69377.99
07:45:58|69377.99
07:45:59|69377.99
07:46:00|69377.99
07:46:01|69377.99
07:46:02|69377.99
07:46:03|69377.99
07:46:04|69377.99
07:46:05|69377.99
07:46:06|69377.99
07:46:08|69377.98
07:46:09|69377.99
07:46:10|69377.99
07:46:11|69377.99
07:46:12|69377.99
07:46:13|69377.99
07:46:14|69377.99
07:46:15|69377.98
07:46:16|69377.98
07:46:17|69377.98
07:46:18|69377.98
07:46:19|69377.98
07:46:21|69377.98
07:46:22|69377.99
07:46:22|69377.98
07:46:23|69377.98
07:46:25|69377.98
07:46:26|69377.98
07:46:27|69377.98
07:46:28|69377.99
07:46:28|69377.99
07:46:30|69377.98
07:46:32|69377.98
07:46:32|69377.98
07:46:34|69377.98
07:46:35|69377.99
07:46:35|69377.98
07:46:36|69377.99
07:46:37|69377.98
07:46:38|69377.98
07:46:39|69377.98
07:46:41|69374.
07:46:42|69369.83
07:46:42|69367.98
07:46:44|69367.98
07:46:45|69362.52
07:46:46|69354.
07:46:46|69354.01
07:46:48|69354.
07:46:49|69354.01
07:46:50|69354.01
07:46:51|69354.
07:46:52|69354.01
07:46:53|69354.
07:46:54|69354.
07:46:55|69354.01
07:46:56|69354.
07:46:57|69354.
07:46:58|69354.01
07:46:59|69354.
07:47:00|69354.01
07:47:01|69359.58
07:47:02|69359.99
07:47:03|69359.99
07:47:04|69359.99
07:47:05|69359.99
07:47:06|69360.
07:47:08|69359.99
07:47:09|69360.
07:47:09|69360.
07:47:11|69359.99
07:47:12|69359.99
07:47:12|69360.
07:47:14|69359.99
07:47:15|69360.
07:47:15|69360.
07:47:18|69360.
07:47:19|69360.
07:47:19|69360.
07:47:21|69360.
07:47:23|69360.
07:47:24|69360.
07:47:24|69360.
07:47:26|69360.
07:47:27|69360.
07:47:27|69360.
07:47:29|69362.1
07:47:30|69362.09
07:47:30|69362.09
07:47:32|69362.09
07:47:33|69362.09
07:47:34|69362.09
07:47:35|69362.09
07:47:36|69362.09
07:47:37|69362.09
07:47:38|69362.09
07:47:39|69362.09
07:47:40|69362.09
07:47:41|69362.1
07:47:42|69362.1
07:47:43|69362.1
07:47:44|69362.1
07:47:45|69362.1
07:47:46|69362.1
07:47:47|69362.09
07:47:48|69362.09
07:47:49|69362.1
07:47:50|69362.11
07:47:51|69362.11
07:47:52|69362.12
07:47:53|69369.39
07:47:54|69369.53
07:47:55|69369.52
07:47:56|69369.53
07:47:57|69369.53
07:47:58|69369.53
07:47:59|69369.53
07:48:00|69369.53
07:48:01|69369.53
07:48:02|69369.53
07:48:03|69369.53
07:48:04|69369.53
07:48:05|69369.52
07:48:06|69369.52
07:48:07|69369.52
07:48:08|69369.53
07:48:10|69369.53
07:48:10|69369.52
07:48:11|69369.53
07:48:12|69369.53
07:48:13|69369.52
07:48:14|69369.52
07:48:16|69369.52
07:48:17|69373.44
07:48:18|69373.7
07:48:19|69373.7
07:48:20|69377.67
07:48:21|69377.98
07:48:22|69379.08
07:48:23|69379.08
07:48:24|69381.21
07:48:25|69381.4
07:48:26|69382.9
07:48:27|69382.89
07:48:28|69382.9
07:48:29|69385.53
07:48:30|69395.11
07:48:31|69400.
07:48:32|69403.95
07:48:33|69403.96
07:48:34|69403.95
07:48:35|69403.96
07:48:36|69394.62
07:48:37|69386.01
07:48:38|69386.02
07:48:39|69386.01
07:48:40|69386.01
07:48:41|69382.89
07:48:42|69382.74
07:48:44|69382.73
07:48:44|69382.74
07:48:45|69382.73
07:48:47|69382.74
07:48:48|69382.73
07:48:48|69382.74
07:48:50|69382.73
07:48:51|69382.74
07:48:51|69385.91
07:48:52|69385.91
07:48:53|69385.91
07:48:55|69385.91
07:48:56|69385.91
07:48:57|69385.91
07:48:58|69385.92
07:48:59|69385.91
07:49:00|69385.92
07:49:02|69385.92
07:49:03|69386.
07:49:03|69386.
07:49:05|69386.01
07:49:05|69386.01
07:49:07|69389.4
07:49:08|69389.5
07:49:08|69391.92
07:49:10|69393.43
07:49:11|69397.38
07:49:12|69397.61
07:49:12|69397.8
07:49:14|69398.
07:49:15|69398.
07:49:16|69397.99
07:49:17|69397.99
07:49:18|69398.
07:49:19|69397.99
07:49:19|69398.
07:49:21|69398.
07:49:22|69398.
07:49:23|69398.
07:49:25|69397.99
07:49:25|69397.99
07:49:27|69397.99
07:49:28|69398.
07:49:29|69398.
07:49:30|69398.
07:49:31|69398.
07:49:32|69397.99
07:49:33|69398.
07:49:34|69398.
07:49:36|69398.
07:49:37|69400.79
07:49:37|69400.8
07:49:39|69400.79
07:49:40|69400.8
07:49:41|69400.8
07:49:42|69400.8
07:49:43|69400.79
07:49:45|69409.96
07:49:45|69409.96
07:49:46|69409.96
07:49:47|69409.96
07:49:48|69414.86
07:49:50|69414.87
07:49:50|69419.64
07:49:52|69419.66
07:49:52|69419.65
07:49:53|69419.66
07:49:54|69422.16
07:49:55|69422.15
07:49:56|69422.16
07:49:57|69422.16
07:49:58|69422.16
07:49:59|69422.16
07:50:00|69422.15
07:50:02|69422.16
07:50:02|69422.16
07:50:03|69422.15
07:50:04|69422.16
07:50:05|69422.15
07:50:07|69422.15
07:50:08|69422.16
07:50:08|69422.15
07:50:09|69422.16
07:50:11|69422.16
07:50:11|69422.15
07:50:12|69422.16
07:50:13|69422.15
07:50:14|69422.16
07:50:16|69415.44
07:50:17|69415.21
07:50:17|69415.21
07:50:19|69415.22
07:50:21|69404.
07:50:21|69400.01
07:50:22|69400.
07:50:23|69400.01
07:50:25|69400.01
07:50:25|69400.
07:50:27|69400.01
07:50:28|69400.
07:50:29|69400.01
07:50:30|69400.01
07:50:31|69400.01
07:50:32|69400.01
07:50:33|69400.
07:50:34|69400.01
07:50:35|69400.
07:50:36|69400.
07:50:37|69400.01
07:50:38|69400.
07:50:39|69400.01
07:50:40|69400.
07:50:41|69400.
07:50:43|69400.01
07:50:43|69400.01
07:50:45|69400.01
07:50:45|69400.
07:50:47|69400.01
07:50:47|69400.01
07:50:48|69400.01
07:50:49|69400.
07:50:50|69400.
07:50:52|69400.01
07:50:53|69400.01
07:50:53|69400.
07:50:55|69400.01
07:50:55|69400.01
07:50:56|69400.
07:50:57|69400.01
07:50:58|69400.
07:50:59|69400.01
07:51:00|69400.01
07:51:01|69400.
07:51:02|69400.01
07:51:03|69400.01
07:51:04|69400.
07:51:06|69400.01
07:51:06|69400.
07:51:08|69400.01
07:51:08|69400.01
07:51:09|69400.
07:51:10|69400.01
07:51:11|69400.
07:51:13|69400.
07:51:14|69400.01
07:51:14|69400.
07:51:15|69400.01
07:51:16|69400.
07:51:17|69400.
07:51:18|69400.01
07:51:19|69400.
07:51:21|69390.25
07:51:22|69390.25
07:51:23|69384.74
07:51:24|69384.74
07:51:25|69381.08
07:51:26|69381.08
07:51:27|69378.06
07:51:28|69377.99
07:51:30|69377.99
07:51:31|69377.98
07:51:31|69366.
07:51:33|69366.
07:51:33|69366.01
07:51:35|69366.01
07:51:36|69366.01
07:51:37|69366.01
07:51:38|69366.01
07:51:39|69366.01
07:51:40|69366.
07:51:41|69363.36
07:51:42|69363.37
07:51:43|69357.91
07:51:44|69341.49
07:51:45|69342.53
07:51:46|69342.54
07:51:47|69342.54
07:51:48|69342.54
07:51:49|69342.54
07:51:50|69342.54
07:51:51|69342.53
07:51:53|69342.53
07:51:54|69342.53
07:51:54|69342.53
07:51:56|69342.54
07:51:56|69342.53
07:51:57|69342.53
07:51:59|69342.54
07:51:59|69342.53
07:52:00|69342.53
07:52:02|69342.54
07:52:02|69342.53
07:52:03|69342.54
07:52:04|69347.31
07:52:06|69352.
07:52:06|69351.99
07:52:07|69351.99
07:52:09|69351.99
07:52:10|69352.
07:52:11|69351.99
07:52:12|69351.99
07:52:12|69352.
07:52:13|69342.54
07:52:14|69342.54
07:52:15|69342.54
07:52:16|69342.53
07:52:17|69342.53
07:52:18|69342.53
07:52:20|69342.53
07:52:20|69342.53
07:52:22|69340.01
07:52:23|69340.01
07:52:24|69340.01
07:52:25|69351.98
07:52:26|69351.98
07:52:28|69351.98
07:52:29|69351.98
07:52:30|69351.98
07:52:31|69351.99
07:52:32|69351.98
07:52:33|69351.99
07:52:35|69351.99
07:52:35|69351.98
07:52:36|69351.98
07:52:38|69351.98
07:52:38|69351.99
07:52:39|69351.98
07:52:40|69351.98
07:52:41|69351.98
07:52:42|69351.98
07:52:43|69351.99
07:52:45|69351.99
07:52:46|69356.4
07:52:47|69358.91
07:52:48|69358.92
07:52:49|69358.92
07:52:50|69361.68
07:52:50|69366.
07:52:52|69366.01
07:52:53|69366.
07:52:53|69366.01
07:52:55|69366.
07:52:56|69366.01
07:52:57|69366.01
07:52:58|69366.01
07:52:59|69369.24
07:53:00|69372.79
07:53:01|69375.18
07:53:01|69375.18
07:53:03|69375.19
07:53:03|69364.01
07:53:04|69364.01
07:53:06|69364.
07:53:06|69364.
07:53:08|69364.
07:53:08|69364.
07:53:10|69364.01
07:53:11|69364.
07:53:11|69364.
07:53:13|69364.01
07:53:14|69364.01
07:53:15|69364.
07:53:16|69364.01
07:53:17|69364.01
07:53:18|69364.01
07:53:19|69364.
07:53:20|69364.01
07:53:21|69364.
07:53:22|69364.01
07:53:23|69364.
07:53:24|69364.
07:53:25|69364.01
07:53:26|69364.01
07:53:28|69364.
07:53:29|69376.99
07:53:30|69377.94
07:53:31|69381.08
07:53:32|69381.08
07:53:34|69381.08
07:53:35|69381.09
07:53:35|69381.09
07:53:37|69381.09
07:53:38|69381.09
07:53:39|69381.09
07:53:39|69381.08
07:53:41|69381.08
07:53:41|69381.08
07:53:43|69381.09
07:53:44|69381.08
07:53:45|69381.09
07:53:46|69381.09
07:53:46|69383.1
07:53:48|69383.52
07:53:49|69383.91
07:53:50|69383.9
07:53:51|69383.9
07:53:52|69383.9
07:53:53|69383.9
07:53:54|69383.91
07:53:55|69383.91
07:53:56|69383.9
07:53:57|69383.9
07:53:58|69382.
07:53:59|69382.01
07:54:01|69382.01
07:54:01|69382.01
07:54:03|69382.
07:54:03|69382.
07:54:04|69382.
07:54:06|69382.
07:54:07|69382.01
07:54:08|69382.01
07:54:09|69382.
07:54:10|69382.
07:54:11|69382.
07:54:12|69382.01
07:54:13|69382.
07:54:13|69382.
07:54:15|69382.01
07:54:15|69382.
07:54:17|69382.01
07:54:17|69382.
07:54:19|69382.
07:54:20|69382.
07:54:21|69382.01
07:54:22|69382.01
07:54:23|69382.01
07:54:24|69382.
07:54:25|69382.
07:54:26|69382.
07:54:27|69382.
07:54:28|69382.01
07:54:29|69382.
07:54:30|69382.
07:54:31|69382.
07:54:32|69382.
07:54:33|69382.
07:54:35|69382.
07:54:35|69382.01
07:54:37|69382.
07:54:37|69382.01
07:54:39|69382.01
07:54:40|69382.
07:54:41|69382.01
07:54:41|69382.
07:54:43|69382.
07:54:44|69382.
07:54:46|69382.
07:54:46|69382.01
07:54:48|69382.01
07:54:49|69382.01
07:54:50|69382.
07:54:50|69382.
07:54:52|69382.01
07:54:53|69382.01
07:54:54|69382.01
07:54:54|69382.01
07:54:55|69382.
07:54:56|69382.01
07:54:58|69382.
07:54:59|69382.
07:55:00|69382.01
07:55:00|69382.
07:55:02|69382.01
07:55:03|69382.01
07:55:04|69382.01
07:55:05|69382.01
07:55:06|69382.01
07:55:07|69382.01
07:55:08|69382.01
07:55:09|69382.01
07:55:10|69382.
07:55:11|69382.01
07:55:12|69382.
07:55:13|69387.7
07:55:14|69387.71
07:55:15|69387.71
07:55:16|69387.7
07:55:17|69387.71
07:55:18|69387.71
07:55:19|69387.7
07:55:20|69387.7
07:55:21|69387.7
07:55:22|69387.7
07:55:23|69387.7
07:55:24|69387.7
07:55:26|69387.7
07:55:26|69387.7
07:55:27|69387.71
07:55:29|69387.71
07:55:30|69387.71
07:55:30|69387.7
07:55:31|69387.71
07:55:33|69387.7
07:55:33|69387.71
07:55:35|69387.7
07:55:36|69387.7
07:55:37|69387.71
07:55:38|69387.71
07:55:39|69387.71
07:55:40|69387.71
07:55:41|69387.7
07:55:42|69387.7
07:55:43|69385.63
07:55:44|69382.02
07:55:45|69382.02
07:55:46|69382.02
07:55:47|69382.02
07:55:48|69370.94
07:55:50|69370.94
07:55:50|69370.93
07:55:52|69370.93
07:55:52|69370.94
07:55:54|69370.93
07:55:54|69370.94
07:55:55|69370.94
07:55:56|69370.93
07:55:58|69370.93
07:55:59|69370.94
07:56:00|69370.94
07:56:01|69370.94
07:56:02|69370.95
07:56:03|69370.95
07:56:04|69370.95
07:56:05|69370.95
07:56:06|69370.95
07:56:07|69370.95
07:56:07|69370.94
07:56:08|69370.94
07:56:10|69370.94
07:56:11|69370.94
07:56:12|69370.95
07:56:13|69370.95
07:56:14|69370.95
07:56:15|69370.94
07:56:15|69370.95
07:56:16|69370.94
07:56:18|69370.94
07:56:19|69370.94
07:56:20|69370.94
07:56:21|69370.95
07:56:22|69370.95
07:56:23|69370.95
07:56:23|69370.95
07:56:25|69370.95
07:56:27|69370.95
07:56:27|69370.94
07:56:28|69370.95
07:56:30|69362.1
07:56:30|69354.82
07:56:31|69354.82
07:56:32|69354.82
07:56:34|69354.81
07:56:35|69354.82
07:56:35|69354.81
07:56:36|69354.82
07:56:37|69354.82
07:56:39|69354.82
07:56:39|69354.82
07:56:40|69354.82
07:56:42|69354.82
07:56:43|69354.81
07:56:44|69354.82
07:56:45|69354.81
07:56:47|69354.82
07:56:47|69354.81
07:56:48|69354.82
07:56:49|69354.81
07:56:50|69354.82
07:56:52|69354.82
07:56:52|69354.81
07:56:54|69354.82
07:56:54|69354.82
07:56:55|69354.81
07:56:56|69354.81
07:56:58|69350.01
07:56:58|69350.01
07:57:00|69350.
07:57:01|69350.
07:57:01|69350.01
07:57:02|69350.
07:57:03|69350.01
07:57:04|69350.
07:57:06|69350.
07:57:06|69354.81
07:57:07|69354.81
07:57:09|69360.
07:57:09|69361.26
07:57:11|69361.25
07:57:12|69361.25
07:57:13|69361.26
07:57:14|69361.26
07:57:14|69361.27
07:57:16|69361.26
07:57:17|69361.26
07:57:18|69361.27
07:57:20|69370.94
07:57:20|69370.94
07:57:21|69370.94
07:57:22|69370.94
07:57:23|69370.95
07:57:24|69370.95
07:57:25|69370.95
07:57:27|69370.94
07:57:29|69370.94
07:57:29|69370.95
07:57:31|69370.95
07:57:31|69370.95
07:57:33|69370.94
07:57:34|69370.94
07:57:35|69370.95
07:57:36|69370.94
07:57:37|69370.94
07:57:39|69370.95
07:57:40|69370.95
07:57:40|69370.95
07:57:42|69370.95
07:57:43|69370.95
07:57:44|69370.95
07:57:45|69370.95
07:57:46|69370.94
07:57:47|69370.94
07:57:48|69370.94
07:57:49|69370.94
07:57:51|69370.95
07:57:52|69370.94
07:57:52|69370.95
07:57:54|69370.95
07:57:55|69370.95
07:57:55|69370.94
07:57:56|69370.95
07:57:57|69370.95
07:57:59|69370.95
07:57:59|69370.95
07:58:01|69370.94
07:58:02|69370.95
07:58:03|69370.94
07:58:04|69370.94
07:58:05|69370.94
07:58:06|69370.94
07:58:07|69370.94
07:58:07|69370.95
07:58:09|69370.95
07:58:10|69370.95
07:58:11|69370.95
07:58:12|69370.94
07:58:13|69370.94
07:58:15|69370.95
07:58:15|69370.94
07:58:16|69370.94
07:58:17|69370.94
07:58:18|69370.94
07:58:19|69370.95
07:58:21|69370.94
07:58:22|69370.94
07:58:23|69370.94
07:58:24|69370.95
07:58:24|69370.95
07:58:25|69370.95
07:58:26|69370.94
07:58:28|69370.94
07:58:30|69370.95
07:58:32|69370.94
07:58:33|69370.94
07:58:34|69370.94
07:58:35|69370.94
07:58:35|69370.94
07:58:37|69370.94
07:58:38|69370.95
07:58:39|69370.95
07:58:39|69370.94
07:58:40|69370.94
07:58:41|69370.95
07:58:42|69370.95
07:58:43|69370.95
07:58:44|69370.95
07:58:45|69370.95
07:58:47|69370.94
07:58:47|69370.94
07:58:49|69370.94
07:58:50|69366.01
07:58:51|69364.
07:58:53|69364.
07:58:53|69364.01
07:58:54|69364.01
07:58:55|69364.
07:58:57|69364.01
07:58:57|69364.
07:58:58|69364.01
07:58:59|69364.01
07:59:01|69364.01
07:59:01|69364.01
07:59:02|69364.
07:59:04|69364.01
07:59:04|69364.
07:59:05|69364.01
07:59:07|69364.01
07:59:07|69364.
07:59:08|69364.
07:59:10|69364.01
07:59:11|69364.01
07:59:11|69364.01
07:59:13|69364.
07:59:13|69364.
07:59:15|69364.
07:59:15|69364.01
07:59:16|69364.
07:59:17|69364.01
07:59:18|69364.01
07:59:19|69364.
07:59:20|69364.
07:59:21|69364.
07:59:22|69364.
07:59:23|69364.
07:59:24|69364.01
07:59:25|69364.01
07:59:27|69364.01
07:59:27|69364.
07:59:28|69364.01
07:59:29|69364.
07:59:31|69364.01
07:59:33|69364.
07:59:34|69364.
07:59:35|69364.
07:59:35|69364.01
07:59:37|69364.
07:59:38|69364.
07:59:38|69364.01
07:59:40|69364.01
07:59:41|69364.01
07:59:42|69364.
07:59:43|69364.
07:59:44|69364.
07:59:45|69364.
07:59:46|69364.01
07:59:47|69364.01
07:59:48|69364.
07:59:49|69364.01
07:59:51|69364.
07:59:52|69364.
07:59:52|69364.01
07:59:53|69364.01
07:59:54|69364.
07:59:56|69364.
07:59:56|69364.01
07:59:57|69364.01
07:59:58|69364.01
07:59:59|69364.01
08:00:00|69364.
08:00:02|69364.
08:00:02|69364.
08:00:04|69364.
08:00:05|69364.
08:00:07|69364.01
08:00:07|69364.
08:00:09|69364.
08:00:10|69364.01
08:00:11|69364.01
08:00:12|69370.95
08:00:12|69382.
08:00:13|69381.99
08:00:14|69381.99
08:00:15|69381.99
08:00:17|69382.
08:00:17|69382.
08:00:18|69381.99
08:00:20|69381.99
08:00:21|69381.99
08:00:22|69382.
08:00:23|69382.
08:00:24|69381.99
08:00:26|69382.
08:00:27|69381.99
08:00:27|69382.
08:00:28|69381.99
08:00:29|69381.99
08:00:30|69381.99
08:00:32|69382.
08:00:33|69381.99
08:00:35|69373.8
08:00:35|69370.93
08:00:37|69364.
08:00:38|69354.83
08:00:39|69350.02
08:00:40|69350.02
08:00:41|69350.01
08:00:42|69350.02
08:00:43|69350.02
08:00:44|69350.02
08:00:45|69350.01
08:00:46|69350.02
08:00:47|69350.02
08:00:48|69350.01
08:00:49|69350.02
08:00:50|69350.01
08:00:51|69352.
08:00:52|69352.
08:00:53|69352.01
08:00:54|69354.82
08:00:55|69358.
08:00:56|69358.
08:00:57|69358.
08:00:58|69358.
08:00:59|69358.
08:01:00|69361.99
08:01:01|69363.99
08:01:02|69363.99
08:01:03|69364.
08:01:04|69363.99
08:01:06|69363.99
08:01:06|69365.87
08:01:07|69368.69
08:01:08|69368.7
08:01:09|69368.69
08:01:10|69368.7
08:01:11|69368.7
08:01:12|69368.69
08:01:13|69368.69
08:01:14|69368.7
08:01:16|69376.8
08:01:16|69377.
08:01:17|69376.99
08:01:18|69376.99
08:01:19|69377.
08:01:20|69377.
08:01:21|69377.
08:01:22|69377.
08:01:24|69376.99
08:01:25|69376.99
08:01:26|69381.84
08:01:26|69381.99
08:01:27|69382.
08:01:28|69381.99
08:01:29|69381.99
08:01:31|69381.99
08:01:32|69381.99
08:01:33|69382.
08:01:34|69381.99
08:01:35|69382.
08:01:36|69386.99
08:01:37|69386.99
08:01:38|69387.02
08:01:39|69390.
08:01:40|69389.99
08:01:41|69389.99
08:01:42|69394.86
08:01:43|69394.99
08:01:44|69396.
08:01:45|69397.37
08:01:47|69399.99
08:01:48|69399.99
08:01:49|69399.99
08:01:50|69399.99
08:01:50|69399.99
08:01:51|69399.99
08:01:52|69400.
08:01:53|69400.
08:01:54|69400.
08:01:56|69399.99
08:01:56|69399.99
08:01:58|69399.99
08:01:58|69399.99
08:01:59|69399.99
08:02:01|69400.
08:02:01|69400.
08:02:02|69400.
08:02:03|69399.99
08:02:04|69400.
08:02:05|69400.
08:02:07|69400.
08:02:07|69399.99
08:02:08|69399.99
08:02:09|69400.
08:02:11|69400.
08:02:11|69400.
08:02:13|69399.99
08:02:13|69399.99
08:02:15|69399.99
08:02:16|69399.99
08:02:16|69400.
08:02:17|69400.
08:02:19|69400.
08:02:20|69400.
08:02:21|69400.
08:02:21|69410.02
08:02:22|69410.01
08:02:24|69410.02
08:02:24|69410.01
08:02:25|69419.99
08:02:26|69427.01
08:02:27|69427.01
08:02:29|69427.01
08:02:30|69427.01
08:02:31|69434.
08:02:33|69434.
08:02:34|69433.99
08:02:35|69433.99
08:02:36|69440.09
08:02:37|69446.52
08:02:38|69448.64
08:02:38|69448.64
08:02:40|69448.65
08:02:41|69448.64
08:02:42|69448.65
08:02:43|69448.64
08:02:44|69448.64
08:02:46|69448.64
08:02:46|69448.64
08:02:48|69448.65
08:02:49|69458.03
08:02:49|69458.02
08:02:51|69458.03
08:02:51|69458.02
08:02:53|69458.02
08:02:55|69458.02
08:02:55|69458.02
08:02:56|69458.02
08:02:57|69458.03
08:02:58|69458.03
08:02:59|69458.02
08:03:01|69458.03
08:03:01|69458.03
08:03:02|69458.03
08:03:03|69458.02
08:03:04|69458.02
08:03:05|69458.03
08:03:06|69458.03
08:03:08|69458.02
08:03:08|69458.02
08:03:10|69458.02
08:03:10|69458.03
08:03:11|69458.03
08:03:12|69458.03
08:03:14|69458.02
08:03:14|69458.02
08:03:15|69458.03
08:03:16|69458.
08:03:17|69457.19
08:03:18|69457.2
08:03:19|69451.07
08:03:21|69451.07
08:03:21|69451.08
08:03:22|69446.91
08:03:23|69446.91
08:03:24|69446.9
08:03:25|69446.52
08:03:26|69440.01
08:03:28|69440.
08:03:28|69440.
08:03:29|69440.01
08:03:31|69440.01
08:03:32|69440.01
08:03:33|69440.
08:03:34|69440.01
08:03:36|69440.01
08:03:37|69440.
08:03:37|69440.01
08:03:38|69440.01
08:03:40|69440.01
08:03:42|69440.01
08:03:42|69440.
08:03:44|69440.
08:03:45|69440.01
08:03:46|69440.01
08:03:46|69440.
08:03:48|69445.67
08:03:49|69448.65
08:03:50|69448.65
08:03:51|69448.65
08:03:52|69448.65
08:03:53|69448.65
08:03:54|69448.65
08:03:55|69448.65
08:03:55|69448.66
08:03:56|69448.65
08:03:58|69448.65
08:03:59|69448.66
08:03:59|69448.66
08:04:01|69448.66
08:04:02|69448.65
08:04:03|69448.65
08:04:04|69448.65
08:04:05|69448.65
08:04:06|69448.65
08:04:07|69448.65
08:04:08|69448.65
08:04:09|69448.43
08:04:10|69441.06
08:04:11|69441.06
08:04:12|69441.07
08:04:13|69441.07
08:04:14|69441.06
08:04:15|69441.06
08:04:16|69441.06
08:04:17|69441.07
08:04:18|69441.06
08:04:19|69441.07
08:04:20|69441.06
08:04:21|69441.07
08:04:22|69441.06
08:04:23|69441.07
08:04:24|69441.07
08:04:25|69441.07
08:04:26|69441.07
08:04:27|69441.06
08:04:28|69441.07
08:04:29|69441.07
08:04:30|69441.06
08:04:31|69441.06
08:04:32|69441.06
08:04:33|69441.07
08:04:35|69441.06
08:04:37|69441.06
08:04:37|69441.06
08:04:39|69441.06
08:04:40|69441.07
08:04:41|69441.07
08:04:42|69441.06
08:04:43|69441.07
08:04:43|69441.06
08:04:45|69441.07
08:04:46|69441.06
08:04:47|69441.07
08:04:48|69441.07
08:04:49|69441.06
08:04:50|69441.06
08:04:51|69441.07
08:04:52|69441.07
08:04:53|69441.07
08:04:55|69441.07
08:04:55|69441.07
08:04:56|69441.06
08:04:57|69441.07
08:04:59|69441.07
08:04:59|69441.07
08:05:01|69441.07
08:05:01|69441.07
08:05:02|69441.07
08:05:03|69441.07
08:05:04|69441.07
08:05:05|69441.06
08:05:06|69452.6
08:05:07|69452.6
08:05:09|69452.6
08:05:09|69452.61
08:05:11|69459.54
08:05:11|69459.55
08:05:12|69459.55
08:05:13|69459.55
08:05:14|69459.54
08:05:16|69459.54
08:05:16|69459.55
08:05:18|69459.55
08:05:19|69459.54
08:05:19|69459.54
08:05:20|69459.55
08:05:22|69459.54
08:05:22|69462.53
08:05:23|69468.78
08:05:24|69468.77
08:05:26|69468.77
08:05:27|69468.77
08:05:28|69478.2
08:05:28|69478.19
08:05:29|69478.19
08:05:31|69478.19
08:05:31|69478.19
08:05:32|69478.2
08:05:33|69478.2
08:05:35|69476.01
08:05:36|69468.78
08:05:38|69463.71
08:05:39|69463.72
08:05:39|69463.72
08:05:41|69463.71
08:05:41|69463.71
08:05:44|69463.71
08:05:44|69463.71
08:05:45|69463.71
08:05:47|69463.72
08:05:48|69463.71
08:05:49|69463.71
08:05:49|69463.72
08:05:50|69463.72
08:05:51|69463.71
08:05:52|69463.71
08:05:53|69463.71
08:05:54|69463.71
08:05:56|69463.71
08:05:57|69463.71
08:05:57|69463.72
08:05:58|69463.72
08:05:59|69463.72
08:06:00|69463.72
08:06:01|69463.71
08:06:02|69463.72
08:06:04|69463.71
08:06:04|69463.71
08:06:05|69463.71
08:06:06|69463.72
08:06:07|69463.71
08:06:09|69463.71
08:06:09|69463.71
08:06:11|69463.72
08:06:11|69463.71
08:06:12|69463.71
08:06:13|69463.71
08:06:14|69463.72
08:06:15|69463.71
08:06:17|69463.71
08:06:18|69463.72
08:06:19|69463.71
08:06:20|69463.72
08:06:20|69463.71
08:06:22|69452.04
08:06:23|69448.2
08:06:24|69443.46
08:06:25|69442.01
08:06:26|69442.
08:06:28|69442.
08:06:28|69442.01
08:06:30|69442.01
08:06:30|69442.01
08:06:31|69442.01
08:06:33|69442.
08:06:33|69449.92
08:06:34|69449.99
08:06:35|69454.76
08:06:36|69454.77
08:06:37|69454.76
08:06:40|69454.76
08:06:40|69454.76
08:06:41|69454.77
08:06:42|69456.7
08:06:43|69456.7
08:06:45|69456.7
08:06:46|69456.71
08:06:47|69456.71
08:06:48|69456.71
08:06:49|69456.7
08:06:50|69456.71
08:06:51|69456.71
08:06:52|69456.7
08:06:53|69456.7
08:06:55|69456.7
08:06:56|69456.7
08:06:57|69456.71
08:06:58|69456.7
08:06:58|69456.71
08:07:00|69456.71
08:07:01|69456.71
08:07:02|69456.7
08:07:03|69456.71
08:07:04|69456.71
08:07:05|69456.7
08:07:06|69456.71
08:07:07|69456.7
08:07:08|69456.71
08:07:10|69456.71
08:07:11|69456.71
08:07:12|69456.7
08:07:12|69456.71
08:07:13|69456.7
08:07:14|69456.7
08:07:15|69456.7
08:07:16|69456.71
08:07:17|69456.71
08:07:19|69456.71
08:07:19|69450.01
08:07:20|69450.01
08:07:22|69450.01
08:07:22|69450.
08:07:24|69450.
08:07:24|69450.
08:07:25|69450.01
08:07:26|69450.01
08:07:28|69450.
08:07:28|69450.01
08:07:29|69450.
08:07:30|69450.
08:07:32|69450.01
08:07:32|69450.
08:07:33|69450.
08:07:35|69450.
08:07:35|69450.01
08:07:37|69450.01
08:07:39|69450.01
08:07:39|69450.
08:07:41|69450.01
08:07:42|69450.01
08:07:43|69450.01
08:07:44|69450.01
08:07:45|69450.01
08:07:46|69450.01
08:07:47|69450.
08:07:48|69450.01
08:07:49|69450.01
08:07:49|69450.01
08:07:52|69450.
08:07:53|69450.01
08:07:53|69450.01
08:07:54|69450.01
08:07:56|69450.01
08:07:57|69450.01
08:07:57|69450.01
08:07:58|69450.01
08:08:00|69450.01
08:08:01|69450.01
08:08:02|69450.
08:08:03|69450.
08:08:04|69450.
08:08:05|69450.01
08:08:06|69450.01
08:08:06|69450.01
08:08:08|69450.01
08:08:09|69450.
08:08:10|69450.01
08:08:11|69450.
08:08:12|69450.
08:08:13|69450.
08:08:13|69450.
08:08:14|69450.
08:08:16|69450.
08:08:16|69450.
08:08:18|69450.
08:08:19|69450.01
08:08:19|69450.
08:08:21|69450.01
08:08:22|69450.
08:08:23|69450.
08:08:23|69450.01
08:08:25|69450.
08:08:26|69450.
08:08:27|69450.01
08:08:28|69450.
08:08:28|69450.
08:08:30|69450.01
08:08:31|69450.01
08:08:32|69447.34
08:08:32|69447.34
08:08:34|69447.35
08:08:35|69446.01
08:08:35|69446.01
08:08:37|69446.01
08:08:39|69446.01
08:08:40|69446.01
08:08:41|69446.02
08:08:41|69446.02
08:08:43|69446.02
08:08:43|69446.01
08:08:45|69446.02
08:08:46|69446.02
08:08:47|69446.02
08:08:49|69446.01
08:08:49|69446.01
08:08:51|69446.02
08:08:51|69446.02
08:08:52|69446.01
08:08:53|69446.01
08:08:54|69446.01
08:08:55|69446.01
08:08:56|69446.02
08:08:57|69446.01
08:08:59|69446.02
08:09:00|69446.02
08:09:00|69444.01
08:09:02|69443.02
08:09:02|69442.39
08:09:04|69442.4
08:09:04|69442.4
08:09:05|69442.39
08:09:07|69442.39
08:09:07|69438.
08:09:09|69434.01
08:09:09|69434.01
08:09:10|69434.
08:09:11|69434.01
08:09:12|69434.
08:09:14|69434.
08:09:14|69434.
08:09:16|69434.
08:09:16|69434.01
08:09:18|69434.01
08:09:19|69434.
08:09:19|69434.01
08:09:21|69434.01
08:09:21|69434.
08:09:22|69434.01
08:09:23|69434.
08:09:24|69434.01
08:09:25|69434.
08:09:27|69434.01
08:09:27|69433.08
08:09:28|69433.01
08:09:29|69433.01
08:09:31|69433.01
08:09:31|69433.
08:09:32|69433.
08:09:34|69433.
08:09:35|69433.
08:09:35|69433.01
08:09:37|69433.01
08:09:38|69433.
08:09:38|69433.
08:09:39|69433.
08:09:41|69433.
08:09:42|69433.
08:09:43|69433.01
08:09:45|69433.
08:09:46|69433.01
08:09:47|69433.
08:09:48|69433.
08:09:49|69433.
08:09:50|69433.
08:09:51|69433.01
08:09:52|69433.
08:09:54|69433.
08:09:55|69433.
08:09:56|69433.
08:09:57|69433.01
08:09:58|69433.01
08:09:58|69433.01
08:09:59|69433.
08:10:00|69433.01
08:10:02|69433.
08:10:03|69433.
08:10:04|69433.01
08:10:06|69433.01
08:10:06|69433.
08:10:08|69433.
08:10:09|69433.01
08:10:09|69433.
08:10:10|69433.
08:10:12|69433.01
08:10:13|69433.
08:10:14|69433.
08:10:15|69433.
08:10:16|69433.01
08:10:17|69433.01
08:10:18|69433.01
08:10:19|69433.01
08:10:20|69433.
08:10:21|69433.01
08:10:22|69433.
08:10:23|69433.
08:10:24|69433.01
08:10:25|69433.
08:10:26|69433.
08:10:27|69433.01
08:10:28|69433.
08:10:29|69433.01
08:10:30|69433.01
08:10:31|69432.66
08:10:32|69430.
08:10:33|69427.62
08:10:34|69424.26
08:10:35|69424.26
08:10:36|69422.02
08:10:37|69420.01
08:10:38|69417.54
08:10:39|69417.54
08:10:41|69417.54
08:10:42|69417.55
08:10:44|69417.54
08:10:45|69417.54
08:10:46|69417.54
08:10:46|69417.54
08:10:48|69417.55
08:10:49|69417.55
08:10:50|69417.54
08:10:51|69417.54
08:10:52|69417.55
08:10:53|69417.55
08:10:54|69417.55
08:10:55|69417.54
08:10:56|69417.55
08:10:57|69417.54
08:10:58|69417.55
08:10:59|69417.55
08:11:00|69417.54
08:11:01|69417.54
08:11:02|69417.54
08:11:03|69417.54
08:11:04|69417.54
08:11:06|69417.55
08:11:06|69417.54
08:11:07|69417.55
08:11:09|69417.54
08:11:09|69417.55
08:11:11|69417.54
08:11:12|69417.54
08:11:13|69417.54
08:11:14|69417.54
08:11:15|69417.54
08:11:16|69417.54
08:11:17|69417.54
08:11:17|69417.54
08:11:18|69424.48
08:11:20|69431.43
08:11:20|69431.43
08:11:22|69433.
08:11:23|69432.99
08:11:23|69433.
08:11:25|69433.
08:11:25|69432.99
08:11:27|69432.99
08:11:27|69432.99
08:11:28|69433.
08:11:30|69433.
08:11:30|69433.
08:11:32|69432.99
08:11:33|69432.99
08:11:34|69433.
08:11:34|69432.99
08:11:36|69433.
08:11:37|69432.99
08:11:37|69432.99
08:11:39|69433.
08:11:40|69432.99
08:11:41|69432.99
08:11:42|69432.99
08:11:43|69433.
08:11:45|69432.99
08:11:46|69433.
08:11:47|69431.82
08:11:48|69430.14
08:11:49|69430.01
08:11:50|69430.01
08:11:51|69430.01
08:11:52|69430.01
08:11:54|69426.
08:11:55|69426.
08:11:55|69417.56
08:11:56|69417.55
08:11:57|69417.56
08:11:59|69417.56
08:12:00|69417.56
08:12:00|69417.56
08:12:02|69417.55
08:12:02|69417.56
08:12:04|69417.55
08:12:05|69417.55
08:12:06|69417.55
08:12:07|69417.55
08:12:07|69417.56
08:12:09|69417.56
08:12:09|69417.56
08:12:11|69417.56
08:12:11|69417.55
08:12:12|69417.55
08:12:13|69417.56
08:12:15|69417.56
08:12:16|69417.55
08:12:17|69417.55
08:12:17|69417.55
08:12:18|69417.55
08:12:20|69417.55
08:12:20|69417.56
08:12:21|69417.56
08:12:23|69417.55
08:12:24|69417.56
08:12:25|69417.56
08:12:26|69417.55
08:12:27|69417.56
08:12:28|69417.55
08:12:28|69417.56
08:12:30|69417.56
08:12:30|69417.55
08:12:32|69417.55
08:12:33|69417.55
08:12:34|69417.55
08:12:35|69417.55
08:12:36|69417.55
08:12:37|69417.55
08:12:38|69417.55
08:12:39|69417.55
08:12:40|69417.56
08:12:41|69417.55
08:12:43|69417.56
08:12:44|69417.55
08:12:46|69417.55
08:12:46|69417.56
08:12:47|69417.55
08:12:48|69417.55
08:12:49|69417.56
08:12:51|69417.56
08:12:51|69417.55
08:12:53|69417.55
08:12:53|69417.55
08:12:54|69417.56
08:12:56|69417.55
08:12:56|69417.55
08:12:57|69417.56
08:12:59|69417.56
08:13:00|69417.55
08:13:01|69417.55
08:13:02|69417.55
08:13:03|69417.55
08:13:04|69417.55
08:13:05|69417.56
08:13:06|69417.56
08:13:07|69417.55
08:13:08|69417.55
08:13:09|69417.56
08:13:10|69417.56
08:13:11|69417.56
08:13:12|69417.56
08:13:13|69417.56
08:13:14|69417.55
08:13:15|69431.43
08:13:16|69431.43
08:13:17|69431.44
08:13:18|69431.44
08:13:20|69431.43
08:13:20|69431.44
08:13:21|69431.43
08:13:22|69431.44
08:13:24|69431.43
08:13:24|69431.43
08:13:25|69431.43
08:13:26|69431.43
08:13:27|69433.01
08:13:28|69433.01
08:13:29|69433.01
08:13:30|69433.
08:13:31|69433.
08:13:32|69433.01
08:13:33|69433.01
08:13:34|69433.01
08:13:35|69433.01
08:13:36|69433.01
08:13:38|69437.17
08:13:38|69438.
08:13:39|69438.
08:13:40|69437.99
08:13:41|69437.99
08:13:43|69437.99
08:13:45|69437.99
08:13:45|69437.99
08:13:46|69438.
08:13:47|69437.99
08:13:49|69438.
08:13:50|69437.99
08:13:50|69437.99
08:13:51|69437.99
08:13:53|69437.99
08:13:55|69438.
08:13:55|69437.99
08:13:56|69437.99
08:13:57|69438.
08:13:59|69438.
08:13:59|69438.
08:14:00|69438.
08:14:01|69438.08
08:14:03|69438.09
08:14:04|69438.09
08:14:06|69438.09
08:14:07|69438.09
08:14:08|69438.08
08:14:09|69438.09
08:14:10|69438.09
08:14:10|69438.08
08:14:11|69438.08
08:14:12|69438.09
08:14:13|69438.08
08:14:15|69465.99
08:14:16|69466.
08:14:17|69466.
08:14:18|69466.
08:14:19|69465.99
08:14:20|69465.99
08:14:21|69466.
08:14:22|69465.99
08:14:23|69465.99
08:14:24|69465.99
08:14:25|69465.99
08:14:26|69465.99
08:14:27|69466.
08:14:28|69465.99
08:14:29|69462.
08:14:30|69462.01
08:14:31|69462.
08:14:32|69462.
08:14:33|69462.
08:14:34|69462.
08:14:35|69462.
08:14:36|69462.01
08:14:37|69462.01
08:14:38|69462.
08:14:39|69462.
08:14:40|69462.
08:14:41|69462.
08:14:42|69462.
08:14:43|69462.
08:14:45|69462.01
08:14:46|69462.
08:14:46|69462.
08:14:47|69462.
08:14:49|69462.
08:14:50|69462.
08:14:51|69462.01
08:14:51|69462.
08:14:53|69462.01
08:14:54|69462.01
08:14:55|69462.01
08:14:56|69462.
08:14:57|69462.01
08:14:58|69462.
08:14:59|69462.01
08:15:00|69462.01
08:15:01|69462.01
08:15:03|69462.
08:15:04|69462.01
08:15:05|69462.01
08:15:06|69462.01
08:15:07|69462.
08:15:08|69462.01
08:15:10|69462.01
08:15:10|69462.
08:15:11|69462.
08:15:12|69462.
08:15:13|69462.01
08:15:15|69462.01
08:15:15|69462.01
08:15:17|69462.
08:15:18|69462.01
08:15:19|69462.01
08:15:20|69462.01
08:15:21|69462.01
08:15:22|69462.01
08:15:23|69462.
08:15:24|69462.01
08:15:25|69462.01
08:15:26|69462.
08:15:27|69462.
08:15:28|69462.01
08:15:29|69462.01
08:15:30|69462.
08:15:31|69462.
08:15:32|69458.
08:15:34|69456.01
08:15:35|69456.
08:15:35|69456.
08:15:37|69456.
08:15:37|69456.
08:15:39|69456.01
08:15:40|69456.01
08:15:41|69456.01
08:15:42|69456.
08:15:42|69456.01
08:15:43|69456.
08:15:45|69456.01
08:15:46|69456.
08:15:48|69456.
08:15:49|69456.
08:15:50|69456.01
08:15:51|69456.
08:15:52|69456.
08:15:54|69456.01
08:15:55|69456.
08:15:55|69456.
08:15:57|69456.01
08:15:58|69456.
08:15:59|69456.
08:16:00|69456.
08:16:01|69456.
08:16:02|69414.86
08:16:03|69413.82
08:16:04|69413.82
08:16:05|69413.82
08:16:06|69429.13
08:16:07|69429.33
08:16:08|69429.32
08:16:09|69429.33
08:16:10|69429.32
08:16:11|69429.32
08:16:12|69429.32
08:16:13|69429.33
08:16:14|69429.33
08:16:16|69429.32
08:16:16|69429.33
08:16:17|69429.32
08:16:18|69429.33
08:16:19|69424.27
08:16:21|69423.42
08:16:21|69416.01
08:16:22|69416.
08:16:24|69416.
08:16:24|69416.
08:16:25|69416.
08:16:27|69416.01
08:16:27|69416.
08:16:28|69416.
08:16:29|69416.01
08:16:30|69416.
08:16:32|69416.
08:16:32|69416.01
08:16:34|69416.
08:16:34|69416.
08:16:35|69416.
08:16:36|69416.01
08:16:37|69416.01
08:16:38|69416.
08:16:39|69416.
08:16:41|69416.
08:16:41|69416.
08:16:42|69416.01
08:16:43|69416.
08:16:44|69416.
08:16:46|69416.01
08:16:48|69416.
08:16:48|69416.01
08:16:49|69416.01
08:16:50|69416.
08:16:51|69416.
08:16:53|69416.
08:16:54|69416.
08:16:56|69416.
08:16:57|69416.
08:16:58|69416.01
08:17:00|69416.01
08:17:01|69416.01
08:17:01|69416.
08:17:02|69416.01
08:17:04|69416.
08:17:05|69416.01
08:17:05|69416.
08:17:07|69416.01
08:17:08|69416.01
08:17:09|69416.01
08:17:09|69416.
08:17:11|69416.
08:17:12|69416.01
08:17:12|69416.01
08:17:13|69416.
08:17:15|69416.01
08:17:16|69416.
08:17:17|69416.01
08:17:17|69416.
08:17:18|69416.01
08:17:19|69416.01
08:17:20|69416.01
08:17:22|69416.
08:17:22|69416.
08:17:23|69416.
08:17:25|69416.01
08:17:25|69416.
08:17:27|69416.
08:17:28|69416.
08:17:29|69416.01
08:17:30|69416.
08:17:31|69416.01
08:17:32|69416.
08:17:32|69416.01
08:17:34|69416.01
08:17:35|69416.
08:17:36|69416.01
08:17:36|69416.
08:17:38|69416.
08:17:39|69416.
08:17:40|69414.18
08:17:41|69410.4
08:17:42|69410.01
08:17:42|69410.
08:17:44|69402.
08:17:44|69402.01
08:17:46|69402.
08:17:47|69402.01
08:17:49|69402.01
08:17:50|69402.01
08:17:51|69402.01
08:17:51|69402.
08:17:53|69402.01
08:17:54|69402.01
08:17:55|69402.01
08:17:56|69402.
08:17:57|69402.
08:17:58|69400.01
08:17:59|69400.
08:18:00|69400.01
08:18:01|69393.45
08:18:02|69393.46
08:18:03|69393.46
08:18:05|69393.46
08:18:06|69393.46
08:18:07|69393.46
08:18:08|69393.46
08:18:09|69393.45
08:18:10|69393.45
08:18:11|69393.46
08:18:12|69393.46
08:18:13|69393.45
08:18:14|69393.45
08:18:15|69393.45
08:18:16|69393.45
08:18:17|69393.45
08:18:18|69393.45
08:18:19|69393.45
08:18:20|69393.45
08:18:21|69393.45
08:18:22|69393.46
08:18:23|69393.46
08:18:24|69393.46
08:18:25|69393.46
08:18:26|69393.46
08:18:27|69393.45
08:18:28|69393.46
08:18:29|69393.46
08:18:30|69393.46
08:18:32|69393.45
08:18:33|69393.45
08:18:33|69393.45
08:18:34|69393.45
08:18:36|69393.45
08:18:36|69393.46
08:18:37|69393.46
08:18:38|69393.45
08:18:39|69393.45
08:18:41|69393.45
08:18:41|69393.46
08:18:43|69393.46
08:18:43|69393.45
08:18:45|69393.45
08:18:45|69393.46
08:18:46|69393.45
08:18:47|69393.45
08:18:49|69393.46
08:18:51|69393.46
08:18:52|69393.46
08:18:53|69393.45
08:18:54|69393.46
08:18:55|69393.46
08:18:56|69393.46
08:18:57|69393.45
08:18:59|69393.46
08:18:59|69393.46
08:19:00|69393.45
08:19:01|69393.46
08:19:03|69393.45
08:19:03|69393.45
08:19:05|69393.46
08:19:05|69393.46
08:19:06|69393.46
08:19:07|69393.46
08:19:08|69393.46
08:19:10|69393.45
08:19:11|69390.01
08:19:12|69388.
08:19:13|69388.01
08:19:14|69388.
08:19:15|69388.
08:19:16|69388.
08:19:17|69388.
08:19:18|69388.
08:19:19|69388.
08:19:20|69388.
08:19:22|69388.
08:19:22|69388.01
08:19:23|69388.01
08:19:24|69388.
08:19:25|69388.
08:19:26|69388.01
08:19:27|69388.01
08:19:28|69388.01
08:19:29|69388.01
08:19:31|69388.
08:19:32|69388.
08:19:32|69388.01
08:19:33|69388.01
08:19:34|69394.94
08:19:35|69394.93
08:19:36|69394.93
08:19:37|69394.93
08:19:38|69394.93
08:19:40|69394.93
08:19:40|69394.93
08:19:41|69394.93
08:19:42|69394.94
08:19:44|69394.94
08:19:44|69394.94
08:19:45|69394.93
08:19:46|69394.93
08:19:48|69394.93
08:19:49|69394.94
08:19:50|69394.94
08:19:51|69394.94
08:19:53|69394.93
08:19:54|69394.94
08:19:55|69394.94
08:19:56|69394.94
08:19:57|69394.94
08:19:58|69394.93
08:19:59|69394.93
08:20:00|69394.93
08:20:01|69394.93
08:20:02|69394.93
08:20:03|69394.93
08:20:05|69394.94
08:20:05|69394.94
08:20:06|69394.94
08:20:07|69394.93
08:20:09|69394.94
08:20:09|69394.94
08:20:10|69394.93
08:20:11|69394.93
08:20:13|69394.94
08:20:14|69394.93
08:20:14|69394.93
08:20:16|69394.93
08:20:17|69394.94
08:20:17|69394.93
08:20:18|69394.93
08:20:19|69394.93
08:20:20|69394.93
08:20:22|69394.93
08:20:22|69394.93
08:20:23|69394.94
08:20:24|69394.93
08:20:25|69394.94
08:20:26|69394.94
08:20:27|69394.94
08:20:29|69394.94
08:20:29|69394.94
08:20:31|69394.93
08:20:33|69394.93
08:20:33|69394.94
08:20:34|69394.94
08:20:35|69394.94
08:20:36|69394.93
08:20:37|69394.94
08:20:38|69394.93
08:20:39|69394.94
08:20:40|69394.93
08:20:41|69394.93
08:20:42|69394.93
08:20:44|69394.94
08:20:44|69394.93
08:20:46|69394.93
08:20:46|69394.93
08:20:48|69394.94
08:20:49|69394.94
08:20:50|69394.94
08:20:51|69394.94
08:20:52|69394.94
08:20:53|69394.94
08:20:54|69394.93
08:20:56|69394.93
08:20:56|69394.93
08:20:58|69394.93
08:20:59|69394.94
08:21:00|69394.93
08:21:00|69392.34
08:21:01|69388.01
08:21:03|69388.01
08:21:04|69388.01
08:21:05|69388.
08:21:06|69381.84
08:21:07|69381.84
08:21:09|69381.84
08:21:10|69368.93
08:21:10|69368.93
08:21:11|69368.93
08:21:12|69355.8
08:21:14|69354.01
08:21:15|69354.01
08:21:15|69352.
08:21:16|69352.
08:21:17|69352.
08:21:18|69352.
08:21:19|69352.
08:21:20|69352.
08:21:22|69352.
08:21:22|69352.
08:21:23|69352.01
08:21:24|69352.
08:21:25|69352.
08:21:27|69352.01
08:21:27|69352.
08:21:28|69352.
08:21:29|69352.
08:21:31|69352.
08:21:31|69352.
08:21:32|69352.01
08:21:33|69352.01
08:21:34|69352.01
08:21:35|69352.01
08:21:36|69352.
08:21:37|69352.01
08:21:39|69352.01
08:21:39|69352.01
08:21:41|69352.01
08:21:41|69352.
08:21:42|69352.
08:21:44|69352.
08:21:44|69352.01
08:21:45|69352.
08:21:47|69352.01
08:21:47|69352.
08:21:48|69352.
08:21:50|69352.01
08:21:50|69352.01
08:21:51|69352.
08:21:52|69352.
08:21:54|69352.
08:21:55|69352.
08:21:56|69352.
08:21:57|69352.01
08:21:58|69352.
08:21:59|69352.
08:22:00|69352.
08:22:02|69352.01
08:22:03|69352.
08:22:03|69352.
08:22:04|69352.01
08:22:06|69352.
08:22:07|69352.
08:22:08|69352.
08:22:08|69352.
08:22:10|69352.01
08:22:12|69352.01
08:22:13|69352.01
08:22:14|69352.
08:22:15|69352.
08:22:15|69352.
08:22:16|69352.
08:22:17|69352.
08:22:19|69352.
08:22:19|69352.01
08:22:20|69352.
08:22:21|69352.
08:22:23|69352.
08:22:24|69352.
08:22:25|69352.01
08:22:26|69352.
08:22:27|69350.64
08:22:28|69347.3
08:22:29|69344.01
08:22:30|69344.01
08:22:31|69344.
08:22:32|69344.01
08:22:33|69344.01
08:22:34|69344.
08:22:35|69344.01
08:22:36|69344.
08:22:37|69344.
08:22:38|69344.
08:22:39|69334.01
08:22:40|69334.01
08:22:41|69334.01
08:22:42|69334.
08:22:43|69334.
08:22:44|69334.
08:22:45|69334.
08:22:46|69334.
08:22:47|69334.
08:22:48|69334.01
08:22:49|69334.
08:22:50|69334.
08:22:52|69334.
08:22:52|69333.72
08:22:54|69333.72
08:22:55|69333.72
08:22:56|69333.72
08:22:57|69333.73
08:22:58|69333.73
08:22:59|69333.73
08:23:00|69333.73
08:23:01|69339.99
08:23:02|69340.9
08:23:04|69340.9
08:23:05|69340.9
08:23:05|69340.9
08:23:07|69340.91
08:23:08|69340.9
08:23:09|69340.9
08:23:10|69347.99
08:23:11|69347.99
08:23:12|69348.
08:23:13|69348.
08:23:15|69348.
08:23:15|69347.99
08:23:16|69347.99
08:23:17|69347.99
08:23:18|69350.85
08:23:20|69350.84
08:23:20|69350.85
08:23:21|69350.84
08:23:22|69350.84
08:23:23|69350.85
08:23:25|69350.85
08:23:26|69351.
08:23:27|69351.
08:23:28|69351.
08:23:29|69350.99
08:23:31|69351.
08:23:31|69351.
08:23:32|69350.99
08:23:33|69350.99
08:23:34|69350.99
08:23:35|69351.
08:23:36|69351.
08:23:38|69351.
08:23:38|69351.99
08:23:39|69364.78
08:23:40|69364.8
08:23:41|69364.8
08:23:42|69364.79
08:23:44|69364.79
08:23:45|69364.8
08:23:45|69364.79
08:23:46|69364.79
08:23:48|69364.8
08:23:48|69364.8
08:23:49|69364.79
08:23:50|69364.8
08:23:51|69369.84
08:23:52|69369.99
08:23:54|69369.99
08:23:55|69369.99
08:23:55|69369.99
08:23:57|69370.
08:23:59|69369.99
08:24:00|69369.99
08:24:00|69370.
08:24:02|69370.
08:24:03|69370.
08:24:04|69370.
08:24:05|69375.62
08:24:06|69375.61
08:24:07|69375.61
08:24:08|69375.61
08:24:10|69375.61
08:24:10|69375.62
08:24:11|69375.61
08:24:13|69375.61
08:24:13|69375.61
08:24:15|69375.62
08:24:16|69375.61
08:24:17|69375.61
08:24:17|69375.62
08:24:18|69375.62
08:24:20|69375.61
08:24:21|69381.
08:24:22|69381.09
08:24:23|69381.09
08:24:24|69381.08
08:24:25|69381.09
08:24:26|69381.08
08:24:27|69381.09
08:24:28|69381.08
08:24:29|69381.09
08:24:30|69381.08
08:24:31|69381.08
08:24:32|69381.08
08:24:33|69381.08
08:24:34|69381.08
08:24:35|69381.09
08:24:36|69381.09
08:24:37|69381.08
08:24:38|69381.08
08:24:39|69381.08
08:24:40|69381.09
08:24:42|69381.08
08:24:42|69381.08
08:24:43|69381.08
08:24:45|69381.09
08:24:45|69381.09
08:24:46|69381.08
08:24:48|69381.09
08:24:48|69381.08
08:24:49|69381.08
08:24:50|69381.08
08:24:51|69381.08
08:24:52|69381.08
08:24:53|69381.09
08:24:55|69381.08
08:24:57|69381.08
08:24:57|69381.08
08:24:58|69381.09
08:25:00|69381.08
08:25:00|69381.09
08:25:02|69381.08
08:25:02|69381.08
08:25:04|69381.09
08:25:05|69381.08
08:25:06|69381.09
08:25:07|69381.09
08:25:08|69381.09
08:25:08|69381.08
08:25:10|69381.09
08:25:11|69381.08
08:25:11|69381.08
08:25:13|69381.08
08:25:13|69381.09
08:25:15|69381.08
08:25:16|69381.09
08:25:17|69381.09
08:25:18|69381.08
08:25:19|69381.08
08:25:20|69381.09
08:25:21|69394.86
08:25:22|69394.92
08:25:23|69394.93
08:25:24|69394.93
08:25:25|69394.93
08:25:26|69394.93
08:25:28|69394.93
08:25:29|69394.92
08:25:29|69394.92
08:25:30|69394.92
08:25:31|69408.82
08:25:32|69408.82
08:25:34|69414.87
08:25:34|69414.86
08:25:35|69414.86
08:25:36|69414.86
08:25:37|69415.44
08:25:38|69424.92
08:25:39|69424.99
08:25:40|69424.99
08:25:42|69425.
08:25:42|69424.99
08:25:43|69425.
08:25:44|69425.
08:25:45|69424.99
08:25:47|69424.99
08:25:48|69425.
08:25:49|69425.
08:25:50|69425.
08:25:51|69425.
08:25:52|69424.99
08:25:53|69424.99
08:25:53|69439.7
08:25:55|69446.59
08:25:57|69446.6
08:25:57|69446.6
08:25:58|69446.6
08:26:00|69446.59
08:26:02|69446.59
08:26:03|69446.59
08:26:04|69446.59
08:26:05|69446.59
08:26:06|69446.6
08:26:06|69446.59
08:26:08|69446.59
08:26:09|69446.6
08:26:09|69446.59
08:26:11|69446.59
08:26:12|69446.59
08:26:13|69446.59
08:26:14|69446.6
08:26:15|69446.6
08:26:16|69446.59
08:26:17|69446.59
08:26:18|69446.6
08:26:19|69446.6
08:26:19|69446.59
08:26:21|69446.59
08:26:22|69446.6
08:26:23|69446.59
08:26:24|69446.6
08:26:24|69446.59
08:26:26|69446.59
08:26:27|69446.6
08:26:28|69446.6
08:26:28|69446.6
08:26:30|69446.59
08:26:30|69446.59
08:26:31|69446.6
08:26:33|69446.59
08:26:34|69446.6
08:26:35|69446.6
08:26:35|69446.6
08:26:38|69446.59
08:26:38|69446.59
08:26:39|69446.6
08:26:40|69447.78
08:26:41|69447.99
08:26:42|69447.99
08:26:43|69450.
08:26:44|69449.99
08:26:45|69451.98
08:26:46|69456.
08:26:48|69455.99
08:26:48|69455.99
08:26:49|69455.99
08:26:50|69459.68
08:26:52|69459.67
08:26:52|69465.
08:26:53|69464.99
08:26:54|69464.99
08:26:56|69464.99
08:26:58|69465.
08:26:59|69464.99
08:27:00|69464.99
08:27:02|69465.
08:27:03|69465.
08:27:04|69465.
08:27:05|69465.
08:27:07|69464.99
08:27:07|69464.99
08:27:08|69464.99
08:27:10|69464.99
08:27:11|69465.
08:27:12|69465.
08:27:13|69464.99
08:27:14|69464.99
08:27:15|69464.99
08:27:16|69464.99
08:27:17|69464.99
08:27:18|69464.99
08:27:19|69464.99
08:27:20|69464.99
08:27:21|69464.99
08:27:22|69464.99
08:27:23|69464.99
08:27:24|69464.99
08:27:25|69464.99
08:27:26|69464.99
08:27:27|69464.99
08:27:28|69464.99
08:27:29|69464.99
08:27:30|69464.99
08:27:31|69464.99
08:27:32|69464.99
08:27:33|69465.
08:27:34|69464.99
08:27:35|69464.99
08:27:36|69465.
08:27:37|69464.99
08:27:38|69465.
08:27:39|69465.
08:27:40|69465.
08:27:41|69465.
08:27:42|69465.
08:27:43|69465.
08:27:44|69464.99
08:27:45|69464.99
08:27:46|69464.99
08:27:47|69464.99
08:27:48|69464.99
08:27:49|69465.
08:27:50|69464.99
08:27:51|69464.99
08:27:52|69464.99
08:27:53|69464.99
08:27:54|69464.99
08:27:55|69465.
08:27:56|69465.
08:27:57|69465.
08:27:59|69477.31
08:28:00|69477.31
08:28:01|69477.32
08:28:03|69477.31
08:28:04|69477.31
08:28:05|69477.31
08:28:06|69477.32
08:28:07|69477.31
08:28:08|69477.32
08:28:09|69477.32
08:28:10|69477.31
08:28:11|69477.31
08:28:12|69477.32
08:28:14|69477.31
08:28:14|69474.01
08:28:15|69470.48
08:28:17|69470.01
08:28:18|69470.
08:28:19|69470.
08:28:20|69470.
08:28:21|69470.01
08:28:22|69470.
08:28:23|69470.
08:28:24|69470.
08:28:25|69470.01
08:28:25|69470.01
08:28:27|69470.01
08:28:27|69470.01
08:28:28|69470.
08:28:29|69470.
08:28:31|69470.
08:28:32|69470.01
08:28:33|69470.
08:28:34|69470.
08:28:35|69470.01
08:28:36|69470.
08:28:37|69470.01
08:28:38|69470.01
08:28:40|69470.
08:28:40|69470.
08:28:42|69505.
08:28:43|69502.41
08:28:43|69496.39
08:28:44|69496.39
08:28:46|69496.39
08:28:46|69496.39
08:28:48|69496.39
08:28:48|69496.39
08:28:50|69496.39
08:28:51|69496.39
08:28:51|69496.4
08:28:52|69496.39
08:28:53|69496.39
08:28:54|69496.4
08:28:56|69496.39
08:28:56|69496.39
08:28:57|69496.4
08:28:58|69496.39
08:29:00|69496.4
08:29:01|69496.4
08:29:03|69496.39
08:29:05|69496.39
08:29:05|69496.39
08:29:06|69495.04
08:29:08|69495.05
08:29:09|69495.05
08:29:10|69485.05
08:29:11|69485.05
08:29:11|69485.06
08:29:13|69485.05
08:29:14|69485.06
08:29:14|69485.05
08:29:16|69485.05
08:29:17|69485.05
08:29:18|69485.06
08:29:18|69485.06
08:29:20|69485.06
08:29:21|69485.05
08:29:22|69485.06
08:29:23|69485.05
08:29:24|69485.05
08:29:25|69485.05
08:29:26|69485.06
08:29:27|69485.05
08:29:28|69485.05
08:29:29|69485.05
08:29:30|69485.05
08:29:32|69485.05
08:29:33|69485.06
08:29:33|69485.06
08:29:34|69485.06
08:29:36|69485.05
08:29:37|69485.05
08:29:37|69482.64
08:29:39|69474.01
08:29:40|69482.64
08:29:40|69482.64
08:29:42|69482.65
08:29:42|69482.64
08:29:43|69482.64
08:29:45|69482.65
08:29:45|69482.65
08:29:46|69482.64
08:29:47|69482.64
08:29:49|69482.64
08:29:49|69482.64
08:29:51|69482.64
08:29:53|69482.65
08:29:54|69482.64
08:29:54|69482.64
08:29:55|69482.65
08:29:58|69482.65
08:29:59|69482.64
08:30:00|69482.65
08:30:01|69482.64
08:30:03|69482.65
08:30:04|69494.97
08:30:05|69496.39
08:30:06|69496.4
08:30:07|69496.4
08:30:08|69496.4
08:30:10|69496.4
08:30:10|69496.4
08:30:12|69496.4
08:30:13|69496.39
08:30:14|69496.39
08:30:15|69496.39
08:30:15|69496.4
08:30:17|69496.39
08:30:18|69496.39
08:30:20|69496.4
08:30:20|69496.39
08:30:22|69496.39
08:30:22|69496.39
08:30:24|69496.39
08:30:26|69496.4
08:30:26|69496.4
08:30:28|69496.39
08:30:29|69496.4
08:30:29|69496.39
08:30:31|69496.4
08:30:32|69496.4
08:30:32|69496.39
08:30:34|69496.4
08:30:35|69496.4
08:30:35|69496.4
08:30:37|69496.39
08:30:38|69496.4
08:30:38|69496.39
08:30:39|69496.4
08:30:40|69496.4
08:30:41|69496.39
08:30:43|69496.39
08:30:43|69496.39
08:30:45|69496.4
08:30:45|69496.39
08:30:46|69496.39
08:30:48|69496.39
08:30:49|69496.4
08:30:50|69496.4
08:30:50|69496.39
08:30:52|69496.39
08:30:53|69496.39
08:30:54|69496.4
08:30:56|69496.4
08:30:57|69496.39
08:30:59|69496.39
08:31:00|69496.4
08:31:01|69496.39
08:31:02|69496.39
08:31:03|69496.4
08:31:04|69496.39
08:31:05|69496.39
08:31:06|69496.39
08:31:07|69496.4
08:31:09|69496.4
08:31:10|69496.4
08:31:11|69496.39
08:31:12|69496.4
08:31:13|69496.39
08:31:14|69496.4
08:31:15|69496.4
08:31:16|69496.39
08:31:17|69496.4
08:31:18|69496.4
08:31:19|69496.4
08:31:20|69496.4
08:31:21|69496.4
08:31:22|69496.4
08:31:24|69496.4
08:31:25|69496.39
08:31:25|69496.4
08:31:26|69496.4
08:31:28|69496.4
08:31:28|69496.4
08:31:30|69496.4
08:31:30|69496.4
08:31:32|69496.4
08:31:33|69496.4
08:31:33|69496.4
08:31:34|69496.39
08:31:35|69514.86
08:31:37|69515.71
08:31:37|69515.71
08:31:38|69515.71
08:31:39|69515.72
08:31:40|69515.71
08:31:41|69515.71
08:31:43|69515.71
08:31:44|69515.72
08:31:44|69512.04
08:31:45|69512.
08:31:46|69508.
08:31:47|69506.5
08:31:49|69505.77
08:31:50|69505.77
08:31:51|69505.77
08:31:51|69505.78
08:31:53|69505.78
08:31:54|69505.78
08:31:54|69505.78
08:31:56|69505.78
08:31:57|69505.78
08:31:59|69505.77
08:32:00|69505.78
08:32:01|69505.78
08:32:02|69505.78
08:32:04|69505.77
08:32:05|69505.78
08:32:06|69505.78
08:32:07|69505.77
08:32:09|69505.78
08:32:10|69505.77
08:32:10|69505.77
08:32:12|69505.77
08:32:13|69505.77
08:32:14|69505.77
08:32:15|69502.01
08:32:16|69502.
08:32:17|69500.
08:32:18|69500.
08:32:19|69500.
08:32:20|69500.01
08:32:21|69500.
08:32:22|69500.
08:32:23|69500.
08:32:24|69500.
08:32:26|69498.82
08:32:26|69498.82
08:32:28|69492.
08:32:28|69491.88
08:32:30|69490.01
08:32:31|69490.
08:32:32|69490.
08:32:32|69490.
08:32:33|69490.
08:32:35|69490.01
08:32:35|69490.01
08:32:36|69490.
08:32:37|69490.01
08:32:38|69490.01
08:32:39|69490.01
08:32:40|69497.76
08:32:42|69499.59
08:32:43|69499.6
08:32:44|69499.6
08:32:45|69499.61
08:32:46|69499.61
08:32:47|69499.6
08:32:48|69499.61
08:32:49|69499.61
08:32:51|69499.6
08:32:51|69499.6
08:32:53|69499.61
08:32:53|69499.6
08:32:54|69499.61
08:32:56|69511.99
08:32:56|69511.99
08:32:58|69511.99
08:32:59|69512.
08:33:00|69511.99
08:33:02|69512.
08:33:03|69520.
08:33:04|69525.
08:33:06|69524.99
08:33:07|69525.
08:33:07|69524.99
08:33:09|69524.99
08:33:10|69524.99
08:33:11|69524.99
08:33:12|69525.
08:33:13|69521.7
08:33:14|69517.32
08:33:15|69517.33
08:33:16|69517.33
08:33:17|69517.32
08:33:18|69517.33
08:33:20|69517.33
08:33:20|69517.33
08:33:22|69517.32
08:33:23|69517.33
08:33:23|69517.32
08:33:25|69517.33
08:33:25|69517.32
08:33:26|69517.33
08:33:28|69517.32
08:33:28|69517.32
08:33:29|69517.32
08:33:31|69517.32
08:33:31|69517.33
08:33:32|69517.33
08:33:33|69517.33
08:33:35|69517.32
08:33:36|69517.32
08:33:37|69517.32
08:33:37|69513.73
08:33:38|69513.72
08:33:39|69513.73
08:33:40|69505.8
08:33:42|69505.8
08:33:42|69505.8
08:33:44|69505.79
08:33:44|69505.79
08:33:46|69505.79
08:33:46|69505.79
08:33:48|69505.79
08:33:49|69505.78
08:33:49|69505.78
08:33:51|69505.79
08:33:52|69505.79
08:33:53|69517.99
08:33:54|69519.99
08:33:55|69519.99
08:33:56|69519.99
08:33:57|69519.98
08:33:58|69519.99
08:34:00|69519.99
08:34:00|69519.98
08:34:01|69519.98
08:34:03|69519.98
08:34:03|69519.98
08:34:04|69519.98
08:34:05|69519.98
08:34:06|69519.98
08:34:07|69519.98
08:34:09|69519.99
08:34:09|69519.99
08:34:10|69519.98
08:34:11|69519.98
08:34:13|69519.99
08:34:13|69519.99
08:34:15|69519.98
08:34:15|69507.59
08:34:16|69505.79
08:34:17|69505.79
08:34:19|69505.8
08:34:19|69505.79
08:34:20|69505.8
08:34:22|69516.
08:34:22|69515.99
08:34:23|69516.
08:34:25|69516.
08:34:27|69515.99
08:34:28|69515.99
08:34:28|69515.99
08:34:30|69516.
08:34:31|69516.
08:34:32|69515.99
08:34:33|69515.99
08:34:34|69515.99
08:34:35|69515.99
08:34:36|69515.99
08:34:37|69516.
08:34:38|69516.
08:34:39|69516.
08:34:40|69515.99
08:34:41|69516.
08:34:43|69515.99
08:34:44|69515.99
08:34:44|69512.47
08:34:46|69512.46
08:34:47|69512.46
08:34:48|69512.47
08:34:49|69512.46
08:34:50|69512.47
08:34:50|69512.47
08:34:51|69512.46
08:34:53|69512.47
08:34:53|69512.46
08:34:55|69512.
08:34:55|69512.01
08:34:57|69512.01
08:34:58|69512.
08:35:00|69512.01
08:35:01|69512.01
08:35:01|69512.01
08:35:02|69512.01
08:35:04|69512.
08:35:04|69512.01
08:35:06|69512.
08:35:06|69512.
08:35:08|69512.01
08:35:10|69512.
08:35:10|69512.01
08:35:12|69510.98
08:35:12|69510.97
08:35:13|69510.97
08:35:14|69510.98
08:35:15|69510.97
08:35:16|69510.97
08:35:17|69510.98
08:35:18|69510.98
08:35:20|69510.97
08:35:21|69510.97
08:35:21|69510.98
08:35:22|69510.
08:35:24|69510.01
08:35:24|69510.01
08:35:25|69510.01
08:35:27|69510.01
08:35:27|69510.01
08:35:29|69510.01
08:35:30|69508.01
08:35:31|69508.
08:35:32|69508.01
08:35:33|69508.01
08:35:34|69500.01
08:35:35|69500.01
08:35:36|69500.01
08:35:37|69492.02
08:35:38|69492.02
08:35:39|69492.02
08:35:40|69492.02
08:35:41|69492.02
08:35:42|69492.01
08:35:44|69492.02
08:35:44|69492.02
08:35:46|69492.02
08:35:47|69492.01
08:35:48|69492.02
08:35:49|69492.01
08:35:49|69492.02
08:35:51|69492.02
08:35:52|69492.01
08:35:53|69492.02
08:35:53|69492.01
08:35:55|69488.
08:35:56|69486.42
08:35:57|69482.65
08:35:58|69482.64
08:35:58|69482.64
08:35:59|69482.64
08:36:01|69482.65
08:36:02|69482.64
08:36:03|69492.
08:36:04|69492.
08:36:05|69492.
08:36:06|69492.
08:36:07|69492.
08:36:08|69491.99
08:36:09|69492.
08:36:10|69492.
08:36:11|69492.
08:36:12|69492.
08:36:13|69491.99
08:36:14|69491.99
08:36:16|69492.
08:36:16|69491.99
08:36:18|69491.99
08:36:18|69491.99
08:36:19|69492.
08:36:20|69492.
08:36:21|69491.99
08:36:22|69492.
08:36:24|69491.99
08:36:24|69491.99
08:36:25|69491.99
08:36:26|69492.
08:36:27|69491.99
08:36:28|69491.99
08:36:30|69491.99
08:36:31|69491.99
08:36:31|69491.99
08:36:33|69494.41
08:36:34|69494.41
08:36:35|69494.4
08:36:36|69494.4
08:36:37|69494.4
08:36:37|69495.02
08:36:38|69497.21
08:36:40|69497.22
08:36:41|69497.21
08:36:42|69497.21
08:36:43|69499.99
08:36:44|69499.99
08:36:46|69500.01
08:36:46|69500.01
08:36:47|69502.8
08:36:48|69503.22
08:36:49|69503.62
08:36:50|69503.63
08:36:51|69503.63
08:36:52|69503.63
08:36:53|69503.63
08:36:55|69503.63
08:36:56|69503.63
08:36:56|69503.62
08:36:57|69503.63
08:36:59|69503.62
08:37:00|69503.62
08:37:01|69503.62
08:37:02|69503.63
08:37:04|69500.28
08:37:04|69490.
08:37:06|69490.
08:37:06|69486.42
08:37:08|69486.42
08:37:10|69486.42
08:37:11|69486.41
08:37:11|69486.41
08:37:13|69486.41
08:37:14|69486.41
08:37:14|69486.41
08:37:16|69486.42
08:37:17|69486.41
08:37:17|69486.42
08:37:18|69486.42
08:37:20|69486.41
08:37:21|69486.42
08:37:21|69486.41
08:37:23|69486.41
08:37:23|69486.42
08:37:24|69486.41
08:37:25|69486.42
08:37:26|69486.41
08:37:27|69486.41
08:37:28|69486.41
08:37:29|69486.84
08:37:31|69487.07
08:37:32|69487.06
08:37:33|69487.52
08:37:34|69487.51
08:37:35|69487.51
08:37:36|69487.51
08:37:37|69487.51
08:37:38|69487.51
08:37:39|69487.51
08:37:40|69487.52
08:37:41|69487.52
08:37:42|69487.51
08:37:43|69487.51
08:37:44|69487.51
08:37:45|69487.52
08:37:46|69487.52
08:37:47|69487.51
08:37:48|69487.51
08:37:49|69487.51
08:37:50|69487.52
08:37:51|69487.52
08:37:52|69487.51
08:37:53|69487.51
08:37:54|69487.51
08:37:55|69487.51
08:37:56|69487.51
08:37:57|69487.52
08:37:58|69487.52
08:37:59|69487.52
08:38:01|69487.52
08:38:02|69487.52
08:38:03|69487.51
08:38:05|69487.52
08:38:05|69487.52
08:38:07|69487.52
08:38:08|69487.52
08:38:08|69487.51
08:38:09|69487.51
08:38:11|69487.51
08:38:12|69487.52
08:38:13|69487.52
08:38:14|69487.51
08:38:15|69487.51
08:38:16|69487.51
08:38:17|69487.52
08:38:18|69487.52
08:38:20|69487.52
08:38:21|69487.51
08:38:21|69487.52
08:38:23|69487.52
08:38:23|69487.52
08:38:25|69487.52
08:38:26|69487.52
08:38:27|69487.51
08:38:28|69487.52
08:38:28|69487.51
08:38:30|69487.52
08:38:31|69487.51
08:38:32|69487.51
08:38:33|69487.52
08:38:34|69487.52
08:38:35|69487.51
08:38:37|69487.52
08:38:38|69487.52
08:38:38|69487.52
08:38:40|69487.51
08:38:40|69487.51
08:38:41|69487.52
08:38:42|69487.51
08:38:44|69487.52
08:38:45|69487.52
08:38:46|69487.51
08:38:47|69487.51
08:38:48|69487.51
08:38:49|69487.52
08:38:50|69487.51
08:38:51|69487.51
08:38:52|69487.51
08:38:53|69487.51
08:38:54|69487.51
08:38:55|69487.51
08:38:56|69487.51
08:38:58|69487.52
08:38:58|69487.52
08:38:59|69487.52
08:39:01|69487.51
08:39:03|69487.51
08:39:04|69487.52
08:39:05|69487.51
08:39:07|69487.52
08:39:08|69487.52
08:39:08|69487.51
08:39:10|69487.51
08:39:11|69487.51
08:39:12|69487.52
08:39:13|69487.51
08:39:14|69487.52
08:39:15|69487.52
08:39:16|69487.52
08:39:17|69487.51
08:39:18|69487.52
08:39:19|69487.51
08:39:20|69487.51
08:39:21|69487.52
08:39:22|69487.51
08:39:23|69487.51
08:39:24|69487.52
08:39:26|69487.52
08:39:27|69487.52
08:39:28|69487.51
08:39:29|69487.52
08:39:30|69487.51
08:39:31|69487.51
08:39:31|69487.51
08:39:33|69487.51
08:39:33|69487.52
08:39:35|69487.51
08:39:36|69487.51
08:39:36|69487.52
08:39:37|69487.52
08:39:38|69487.51
08:39:40|69487.52
08:39:40|69487.51
08:39:42|69487.51
08:39:42|69487.51
08:39:43|69487.51
08:39:45|69487.52
08:39:45|69487.52
08:39:46|69487.52
08:39:48|69487.51
08:39:49|69487.51
08:39:50|69487.52
08:39:50|69487.51
08:39:52|69487.51
08:39:53|69487.52
08:39:53|69487.51
08:39:54|69487.51
08:39:57|69487.52
08:39:57|69487.51
08:39:59|69487.52
08:39:59|69487.52
08:40:01|69487.52
08:40:02|69487.51
08:40:04|69487.52
08:40:05|69487.51
08:40:05|69487.51
08:40:06|69487.52
08:40:07|69487.52
08:40:09|69487.51
08:40:09|69487.51
08:40:10|69487.51
08:40:11|69487.51
08:40:12|69487.52
08:40:14|69487.51
08:40:14|69487.52
08:40:16|69487.52
08:40:17|69487.51
08:40:17|69487.52
08:40:18|69487.51
08:40:20|69487.52
08:40:20|69487.51
08:40:22|69487.51
08:40:23|69487.51
08:40:24|69487.52
08:40:25|69487.52
08:40:26|69487.52
08:40:27|69487.51
08:40:28|69487.52
08:40:28|69487.52
08:40:30|69487.52
08:40:31|69487.51
08:40:32|69494.46
08:40:33|69500.
08:40:34|69500.
08:40:35|69500.
08:40:36|69500.
08:40:37|69500.
08:40:38|69500.
08:40:39|69505.89
08:40:39|69505.88
08:40:41|69508.34
08:40:42|69514.99
08:40:43|69515.
08:40:44|69514.99
08:40:45|69514.99
08:40:45|69515.
08:40:47|69515.
08:40:48|69515.
08:40:49|69515.
08:40:50|69517.19
08:40:51|69517.18
08:40:52|69517.92
08:40:53|69518.09
08:40:54|69518.09
08:40:55|69518.09
08:40:56|69518.99
08:40:57|69518.99
08:40:58|69518.99
08:40:59|69518.99
08:41:00|69518.99
08:41:01|69518.99
08:41:02|69519.97
08:41:03|69525.
08:41:05|69525.
08:41:06|69525.
08:41:07|69525.
08:41:08|69524.99
08:41:09|69520.
08:41:11|69520.01
08:41:11|69514.01
08:41:13|69514.
08:41:13|69514.
08:41:14|69514.
08:41:16|69514.
08:41:17|69510.
08:41:18|69510.01
08:41:19|69508.01
08:41:20|69508.01
08:41:20|69508.
08:41:21|69504.
08:41:24|69504.
08:41:24|69504.
08:41:25|69504.
08:41:26|69504.
08:41:27|69504.
08:41:29|69504.
08:41:29|69504.
08:41:30|69504.
08:41:32|69504.
08:41:33|69504.01
08:41:34|69504.01
08:41:34|69504.
08:41:36|69504.01
08:41:37|69504.
08:41:38|69504.
08:41:39|69504.01
08:41:40|69504.
08:41:41|69504.01
08:41:42|69504.
08:41:43|69504.
08:41:43|69504.01
08:41:45|69504.01
08:41:46|69504.
08:41:46|69504.
08:41:48|69504.01
08:41:49|69504.01
08:41:50|69504.01
08:41:51|69504.01
08:41:52|69504.01
08:41:54|69504.
08:41:54|69504.
08:41:56|69504.01
08:41:57|69504.01
08:41:57|69504.01
08:41:59|69504.01
08:42:00|69504.01
08:42:01|69504.
08:42:01|69504.
08:42:03|69504.01
08:42:03|69504.01
08:42:06|69510.36
08:42:07|69510.35
08:42:08|69510.35
08:42:09|69510.35
08:42:09|69510.35
08:42:11|69510.36
08:42:12|69510.36
08:42:13|69510.36
08:42:14|69510.36
08:42:15|69510.36
08:42:16|69510.36
08:42:17|69510.36
08:42:18|69510.36
08:42:19|69510.36
08:42:20|69510.35
08:42:21|69510.36
08:42:23|69510.36
08:42:23|69510.36
08:42:25|69510.36
08:42:25|69510.35
08:42:27|69510.35
08:42:27|69510.35
08:42:29|69510.35
08:42:30|69510.36
08:42:31|69510.35
08:42:32|69510.36
08:42:33|69510.36
08:42:33|69510.36
08:42:35|69510.35
08:42:36|69510.35
08:42:37|69510.35
08:42:37|69510.35
08:42:39|69510.36
08:42:39|69510.35
08:42:40|69510.36
08:42:42|69510.36
08:42:43|69510.36
08:42:44|69510.35
08:42:45|69510.35
08:42:46|69510.35
08:42:46|69510.35
08:42:48|69510.36
08:42:48|69510.36
08:42:50|69510.35
08:42:51|69510.35
08:42:52|69510.35
08:42:52|69510.35
08:42:54|69510.36
08:42:54|69510.36
08:42:56|69510.36
08:42:56|69510.35
08:42:58|69510.35
08:42:58|69510.35
08:43:00|69510.35
08:43:01|69510.35
08:43:02|69510.35
08:43:03|69510.36
08:43:03|69510.36
08:43:06|69510.35
08:43:07|69510.35
08:43:08|69510.35
08:43:09|69510.35
08:43:10|69510.35
08:43:11|69510.35
08:43:12|69510.35
08:43:13|69510.36
08:43:14|69517.9
08:43:15|69517.91
08:43:17|69517.9
08:43:17|69517.91
08:43:19|69525.
08:43:19|69525.
08:43:21|69525.
08:43:22|69524.99
08:43:22|69524.99
08:43:24|69525.
08:43:24|69525.
08:43:25|69525.
08:43:26|69525.
08:43:28|69525.
08:43:29|69525.
08:43:31|69524.99
08:43:32|69525.
08:43:33|69525.
08:43:34|69525.
08:43:34|69524.99
08:43:36|69525.
08:43:37|69525.
08:43:38|69525.
08:43:39|69525.
08:43:39|69524.99
08:43:41|69525.
08:43:41|69525.
08:43:42|69524.99
08:43:44|69525.
08:43:44|69525.
08:43:45|69525.
08:43:46|69525.
08:43:47|69525.
08:43:49|69525.
08:43:49|69525.
08:43:51|69524.99
08:43:52|69524.99
08:43:52|69525.
08:43:54|69524.99
08:43:54|69525.
08:43:55|69527.99
08:43:56|69527.99
08:43:57|69528.
08:43:58|69528.99
08:43:59|69528.99
08:44:01|69528.99
08:44:02|69528.99
08:44:02|69529.
08:44:03|69530.
08:44:04|69530.
08:44:06|69535.
08:44:08|69549.99
08:44:09|69550.
08:44:10|69540.76
08:44:11|69540.76
08:44:12|69541.99
08:44:14|69547.99
08:44:14|69547.99
08:44:16|69548.
08:44:17|69549.78
08:44:18|69549.78
08:44:19|69549.78
08:44:20|69549.78
08:44:21|69549.79
08:44:23|69549.79
08:44:23|69546.06
08:44:25|69546.01
08:44:26|69544.01
08:44:27|69544.02
08:44:28|69534.
08:44:28|69534.01
08:44:30|69534.01
08:44:31|69534.
08:44:32|69534.01
08:44:33|69534.01
08:44:33|69534.01
08:44:35|69534.
08:44:36|69532.
08:44:37|69532.
08:44:38|69524.01
08:44:39|69524.01
08:44:40|69524.01
08:44:41|69524.01
08:44:42|69524.01
08:44:43|69524.01
08:44:44|69524.01
08:44:45|69524.01
08:44:46|69524.
08:44:47|69524.
08:44:48|69524.01
08:44:49|69524.01
08:44:50|69524.01
08:44:51|69524.
08:44:53|69524.01
08:44:53|69524.
08:44:54|69524.
08:44:56|69524.99
08:44:57|69524.99
08:44:57|69524.99
08:44:58|69533.99
08:44:59|69534.
08:45:00|69534.
08:45:01|69537.99
08:45:02|69541.86
08:45:03|69541.86
08:45:04|69541.99
08:45:05|69542.
08:45:07|69549.83
08:45:08|69549.82
08:45:09|69550.
08:45:10|69549.99
08:45:12|69550.09
08:45:12|69550.98
08:45:14|69550.98
08:45:15|69554.99
08:45:16|69555.
08:45:18|69555.
08:45:19|69554.99
08:45:20|69554.99
08:45:21|69554.99
08:45:22|69554.99
08:45:24|69555.
08:45:25|69554.99
08:45:26|69555.
08:45:26|69554.99
08:45:28|69554.99
08:45:28|69554.99
08:45:30|69554.99
08:45:30|69554.99
08:45:31|69554.04
08:45:32|69554.
08:45:33|69554.
08:45:35|69554.01
08:45:36|69554.01
08:45:36|69554.01
08:45:38|69554.01
08:45:39|69554.
08:45:39|69554.01
08:45:41|69554.01
08:45:41|69554.01
08:45:43|69554.
08:45:43|69554.01
08:45:44|69554.01
08:45:46|69554.01
08:45:47|69554.
08:45:47|69554.
08:45:49|69554.
08:45:49|69554.01
08:45:50|69554.01
08:45:52|69554.
08:45:53|69554.01
08:45:54|69554.
08:45:54|69554.01
08:45:56|69554.01
08:45:56|69554.01
08:45:58|69554.01
08:45:59|69554.01
08:45:59|69554.
08:46:00|69545.65
08:46:02|69545.64
08:46:02|69545.64
08:46:04|69545.65
08:46:05|69545.65
08:46:06|69545.65
08:46:07|69545.64
08:46:09|69554.
08:46:11|69553.99
08:46:11|69553.99
08:46:12|69553.99
08:46:14|69553.99
08:46:15|69553.99
08:46:16|69555.
08:46:16|69555.
08:46:18|69554.99
08:46:18|69554.99
08:46:19|69554.99
08:46:21|69555.
08:46:21|69555.
08:46:23|69554.99
08:46:23|69555.
08:46:24|69555.
08:46:25|69554.99
08:46:27|69555.
08:46:27|69555.
08:46:29|69555.
08:46:29|69555.
08:46:30|69555.
08:46:31|69555.
08:46:33|69555.
08:46:34|69554.99
08:46:35|69554.99
08:46:35|69555.
08:46:36|69554.99
08:46:37|69554.99
08:46:38|69555.
08:46:40|69554.99
08:46:40|69552.02
08:46:42|69552.02
08:46:43|69552.01
08:46:43|69551.6
08:46:44|69551.6
08:46:45|69551.6
08:46:47|69551.61
08:46:47|69551.6
08:46:48|69551.61
08:46:49|69551.61
08:46:50|69551.6
08:46:51|69551.61
08:46:52|69551.6
08:46:53|69551.6
08:46:54|69551.6
08:46:55|69551.6
08:46:56|69551.6
08:46:58|69551.61
08:46:59|69554.99
08:46:59|69555.
08:47:01|69554.99
08:47:02|69554.99
08:47:03|69555.
08:47:04|69554.99
08:47:05|69554.99
08:47:05|69555.
08:47:07|69555.
08:47:07|69554.99
08:47:10|69554.99
08:47:10|69554.99
08:47:12|69555.
08:47:12|69554.99
08:47:14|69555.
08:47:14|69555.
08:47:16|69554.99
08:47:16|69555.
08:47:17|69554.99
08:47:18|69555.
08:47:19|69555.
08:47:20|69555.
08:47:21|69554.99
08:47:22|69554.99
08:47:24|69554.99
08:47:25|69554.99
08:47:26|69554.99
08:47:27|69552.37
08:47:28|69552.36
08:47:29|69552.36
08:47:30|69552.37
08:47:31|69552.37
08:47:32|69552.36
08:47:33|69552.37
08:47:33|69552.37
08:47:36|69542.
08:47:37|69542.01
08:47:37|69542.01
08:47:38|69542.01
08:47:39|69542.01
08:47:41|69542.01
08:47:42|69542.01
08:47:42|69541.99
08:47:44|69542.
08:47:44|69542.
08:47:45|69542.
08:47:46|69541.99
08:47:48|69542.
08:47:49|69541.99
08:47:50|69541.99
08:47:50|69542.
08:47:51|69541.99
08:47:53|69542.
08:47:54|69542.
08:47:54|69542.
08:47:56|69541.99
08:47:57|69542.
08:47:58|69542.
08:47:59|69542.
08:48:00|69541.99
08:48:01|69541.99
08:48:02|69534.88
08:48:04|69534.88
08:48:04|69534.87
08:48:06|69534.88
08:48:06|69534.88
08:48:07|69534.87
08:48:08|69534.88
08:48:10|69534.88
08:48:11|69534.88
08:48:11|69534.87
08:48:13|69534.88
08:48:14|69534.87
08:48:16|69534.88
08:48:17|69534.88
08:48:17|69534.88
08:48:19|69534.88
08:48:20|69534.88
08:48:20|69534.88
08:48:22|69534.87
08:48:23|69534.88
08:48:23|69534.87
08:48:25|69534.87
08:48:26|69534.87
08:48:26|69534.87
08:48:28|69534.87
08:48:29|69534.87
08:48:29|69534.87
08:48:30|69534.87
08:48:32|69534.88
08:48:32|69534.88
08:48:33|69534.88
08:48:35|69532.01
08:48:35|69531.86
08:48:37|69531.86
08:48:37|69528.02
08:48:39|69528.02
08:48:40|69528.02
08:48:40|69528.01
08:48:43|69528.01
08:48:43|69528.01
08:48:44|69528.01
08:48:45|69528.02
08:48:46|69528.02
08:48:47|69528.01
08:48:48|69527.97
08:48:50|69527.97
08:48:51|69524.99
08:48:52|69521.7
08:48:53|69521.57
08:48:54|69521.58
08:48:55|69521.57
08:48:56|69521.58
08:48:56|69517.17
08:48:57|69517.17
08:48:59|69517.16
08:49:00|69517.17
08:49:01|69517.16
08:49:02|69517.17
08:49:02|69517.16
08:49:04|69517.17
08:49:05|69517.17
08:49:05|69517.17
08:49:07|69517.17
08:49:08|69517.17
08:49:08|69517.17
08:49:10|69517.17
08:49:11|69517.17
08:49:12|69517.16
08:49:14|69517.17
08:49:15|69517.17
08:49:16|69517.16
08:49:17|69517.17
08:49:17|69517.16
08:49:19|69517.16
08:49:20|69517.17
08:49:21|69517.17
08:49:22|69517.17
08:49:23|69517.17
08:49:24|69517.17
08:49:24|69517.17
08:49:26|69517.17
08:49:27|69517.16
08:49:28|69517.16
08:49:28|69517.17
08:49:30|69517.16
08:49:31|69517.16
08:49:32|69517.16
08:49:33|69517.16
08:49:34|69517.17
08:49:35|69517.17
08:49:36|69517.17
08:49:37|69517.16
08:49:38|69517.17
08:49:40|69517.17
08:49:40|69517.17
08:49:41|69517.17
08:49:42|69517.17
08:49:43|69517.16
08:49:44|69517.16
08:49:45|69517.17
08:49:46|69517.16
08:49:48|69516.21
08:49:48|69514.16
08:49:50|69514.15
08:49:51|69514.16
08:49:51|69514.15
08:49:52|69514.16
08:49:53|69514.16
08:49:55|69514.16
08:49:55|69514.16
08:49:56|69514.16
08:49:57|69514.16
08:49:58|69514.16
08:49:59|69514.16
08:50:01|69514.15
08:50:02|69514.16
08:50:03|69514.16
08:50:03|69514.16
08:50:04|69514.16
08:50:05|69514.98
08:50:07|69515.
08:50:07|69514.99
08:50:09|69514.99
08:50:09|69515.
08:50:11|69514.99
08:50:12|69514.99
08:50:13|69515.
08:50:14|69514.99
08:50:14|69514.99
08:50:16|69514.99
08:50:17|69516.
08:50:18|69516.
08:50:19|69516.
08:50:20|69516.
08:50:21|69516.
08:50:22|69516.
08:50:23|69516.
08:50:24|69516.
08:50:25|69515.99
08:50:26|69515.99
08:50:27|69516.
08:50:29|69516.
08:50:30|69516.
08:50:31|69516.
08:50:31|69516.
08:50:32|69516.
08:50:33|69515.99
08:50:34|69515.99
08:50:36|69516.
08:50:36|69515.99
08:50:37|69516.
08:50:39|69515.99
08:50:39|69515.99
08:50:40|69515.
08:50:42|69515.
08:50:42|69512.01
08:50:43|69512.01
08:50:44|69512.
08:50:45|69511.15
08:50:47|69510.55
08:50:47|69510.55
08:50:48|69510.54
08:50:49|69510.55
08:50:50|69510.55
08:50:51|69510.54
08:50:53|69510.54
08:50:53|69510.55
08:50:54|69510.54
08:50:55|69510.54
08:50:57|69510.55
08:50:58|69510.54
08:50:59|69510.55
08:51:00|69510.55
08:51:01|69510.55
08:51:02|69510.55
08:51:03|69510.55
08:51:04|69510.55
08:51:05|69512.01
08:51:06|69517.16
08:51:07|69517.16
08:51:08|69517.17
08:51:09|69517.17
08:51:10|69517.17
08:51:11|69517.17
08:51:12|69517.17
08:51:14|69517.17
08:51:15|69517.17
08:51:17|69519.42
08:51:18|69528.53
08:51:19|69538.
08:51:21|69538.
08:51:21|69537.99
08:51:23|69537.99
08:51:24|69538.
08:51:24|69537.99
08:51:26|69538.
08:51:27|69538.
08:51:28|69537.99
08:51:28|69538.
08:51:30|69537.99
08:51:31|69538.
08:51:32|69524.53
08:51:34|69524.53
08:51:34|69524.53
08:51:35|69524.52
08:51:36|69524.52
08:51:38|69524.53
08:51:38|69524.52
08:51:39|69524.52
08:51:40|69524.52
08:51:41|69524.53
08:51:42|69524.52
08:51:44|69524.52
08:51:45|69524.52
08:51:45|69524.52
08:51:47|69524.53
08:51:47|69524.53
08:51:48|69524.53
08:51:50|69524.53
08:51:50|69524.52
08:51:51|69524.53
08:51:53|69524.52
08:51:53|69524.53
08:51:54|69518.34
08:51:55|69518.01
08:51:57|69518.01
08:51:57|69518.01
08:51:58|69518.
08:51:59|69518.01
08:52:01|69518.01
08:52:02|69518.01
08:52:02|69518.
08:52:04|69516.07
08:52:04|69516.07
08:52:06|69516.07
08:52:07|69516.06
08:52:07|69516.07
08:52:08|69518.
08:52:09|69518.01
08:52:10|69519.99
08:52:11|69520.
08:52:12|69519.99
08:52:13|69519.99
08:52:15|69520.
08:52:16|69520.
08:52:18|69520.
08:52:18|69520.
08:52:20|69520.
08:52:21|69523.8
08:52:22|69528.
08:52:23|69528.
08:52:24|69528.
08:52:25|69528.
08:52:26|69527.99
08:52:27|69528.
08:52:28|69528.
08:52:29|69528.
08:52:30|69526.11
08:52:31|69526.12
08:52:32|69526.12
08:52:33|69525.06
08:52:34|69522.12
08:52:35|69522.13
08:52:37|69522.13
08:52:38|69522.12
08:52:39|69522.13
08:52:39|69522.13
08:52:41|69522.12
08:52:42|69520.
08:52:43|69520.
08:52:44|69520.
08:52:45|69520.
08:52:46|69519.99
08:52:47|69519.99
08:52:48|69520.
08:52:50|69520.
08:52:51|69520.
08:52:51|69520.
08:52:52|69520.
08:52:53|69520.
08:52:54|69520.
08:52:56|69520.
08:52:56|69520.
08:52:57|69520.
08:52:58|69520.
08:52:59|69520.
08:53:00|69524.
08:53:01|69525.15
08:53:02|69525.15
08:53:04|69525.99
08:53:04|69525.99
08:53:05|69527.88
08:53:06|69531.06
08:53:07|69533.9
08:53:08|69533.9
08:53:10|69533.89
08:53:11|69533.9
08:53:12|69533.9
08:53:12|69533.9
08:53:14|69533.9
08:53:14|69533.9
08:53:15|69533.89
08:53:17|69533.9
08:53:18|69533.9
08:53:19|69533.89
08:53:20|69533.89
08:53:21|69533.89
08:53:22|69533.89
08:53:23|69533.9
08:53:24|69533.9
08:53:25|69533.9
08:53:26|69533.89
08:53:28|69528.4
08:53:29|69528.4
08:53:30|69528.39
08:53:30|69528.39
08:53:31|69528.4
08:53:33|69528.4
08:53:33|69528.4
08:53:34|69528.4
08:53:35|69528.39
08:53:36|69528.4
08:53:37|69528.4
08:53:38|69528.4
08:53:39|69528.4
08:53:40|69528.4
08:53:41|69522.98
08:53:42|69522.98
08:53:43|69519.61
08:53:44|69519.61
08:53:46|69519.61
08:53:47|69519.6
08:53:47|69519.61
08:53:48|69519.6
08:53:49|69519.61
08:53:51|69516.64
08:53:52|69516.63
08:53:52|69516.64
08:53:53|69516.64
08:53:55|69516.64
08:53:56|69516.63
08:53:56|69516.63
08:53:58|69516.64
08:53:58|69516.64
08:53:59|69516.64
08:54:00|69516.64
08:54:02|69516.63
08:54:03|69516.64
08:54:03|69516.64
08:54:05|69516.64
08:54:06|69516.64
08:54:06|69516.64
08:54:07|69516.63
08:54:08|69516.64
08:54:09|69516.63
08:54:11|69516.63
08:54:12|69516.63
08:54:13|69516.64
08:54:13|69516.64
08:54:15|69516.64
08:54:16|69516.63
08:54:18|69516.64
08:54:19|69516.63
08:54:19|69512.45
08:54:21|69512.45
08:54:22|69512.45
08:54:23|69512.46
08:54:23|69512.46
08:54:25|69512.46
08:54:26|69512.46
08:54:27|69512.46
08:54:28|69512.45
08:54:29|69512.46
08:54:30|69512.45
08:54:31|69512.45
08:54:32|69512.15
08:54:33|69512.15
08:54:34|69512.15
08:54:35|69512.14
08:54:36|69512.14
08:54:37|69512.14
08:54:38|69512.15
08:54:39|69512.15
08:54:41|69512.15
08:54:41|69512.14
08:54:42|69512.15
08:54:43|69512.15
08:54:45|69512.14
08:54:46|69512.15
08:54:46|69512.14
08:54:47|69512.14
08:54:48|69512.15
08:54:49|69512.15
08:54:51|69512.14
08:54:51|69512.15
08:54:52|69512.14
08:54:53|69512.15
08:54:54|69512.14
08:54:56|69512.14
08:54:57|69512.14
08:54:57|69512.15
08:54:58|69512.15
08:54:59|69512.14
08:55:00|69512.14
08:55:01|69512.15
08:55:02|69512.
08:55:03|69512.01
08:55:04|69512.
08:55:05|69512.
08:55:06|69512.01
08:55:07|69512.01
08:55:08|69507.35
08:55:10|69500.01
08:55:11|69500.01
08:55:12|69500.01
08:55:13|69490.35
08:55:14|69490.35
08:55:15|69490.35
08:55:16|69490.35
08:55:18|69490.34
08:55:18|69490.35
08:55:19|69490.35
08:55:20|69490.34
08:55:21|69490.34
08:55:23|69490.34
08:55:24|69490.34
08:55:25|69490.34
08:55:26|69490.35
08:55:26|69490.35
08:55:27|69490.35
08:55:28|69490.35
08:55:29|69490.35
08:55:31|69490.34
08:55:31|69490.34
08:55:33|69490.34
08:55:33|69490.35
08:55:35|69490.34
08:55:35|69490.35
08:55:36|69490.35
08:55:38|69490.35
08:55:39|69492.
08:55:40|69491.99
08:55:42|69491.99
08:55:42|69492.
08:55:43|69492.
08:55:44|69492.
08:55:45|69492.
08:55:46|69495.15
08:55:48|69495.16
08:55:48|69495.16
08:55:49|69495.16
08:55:50|69495.16
08:55:52|69495.16
08:55:53|69495.16
08:55:53|69495.16
08:55:54|69495.15
08:55:56|69495.15
08:55:56|69495.15
08:55:57|69495.16
08:55:59|69495.16
08:55:59|69495.15
08:56:00|69495.15
08:56:01|69490.15
08:56:02|69490.16
08:56:04|69490.16
08:56:04|69490.15
08:56:05|69490.16
08:56:06|69489.43
08:56:07|69489.43
08:56:09|69489.42
08:56:10|69489.43
08:56:10|69489.42
08:56:11|69489.42
08:56:12|69489.43
08:56:13|69489.43
08:56:15|69489.43
08:56:15|69489.42
08:56:16|69489.42
08:56:18|69489.43
08:56:19|69489.43
08:56:21|69489.43
08:56:22|69489.43
08:56:23|69489.43
08:56:24|69489.43
08:56:25|69489.43
08:56:26|69489.42
08:56:27|69489.43
08:56:28|69489.43
08:56:29|69482.43
08:56:30|69482.43
08:56:32|69482.44
08:56:33|69482.44
08:56:34|69482.43
08:56:35|69480.51
08:56:36|69474.77
08:56:37|69474.76
08:56:37|69460.
08:56:38|69456.57
08:56:40|69456.57
08:56:41|69456.57
08:56:42|69456.56
08:56:43|69456.57
08:56:44|69456.57
08:56:45|69456.57
08:56:46|69456.56
08:56:47|69456.56
08:56:48|69456.57
08:56:49|69456.57
08:56:50|69456.57
08:56:51|69456.57
08:56:52|69456.57
08:56:53|69456.57
08:56:54|69456.57
08:56:55|69456.56
08:56:56|69456.57
08:56:57|69456.57
08:56:58|69462.
08:57:00|69462.87
08:57:01|69469.4
08:57:02|69472.87
08:57:03|69474.
08:57:04|69476.35
08:57:05|69477.99
08:57:06|69478.
08:57:07|69478.
08:57:08|69478.
08:57:09|69478.
08:57:10|69478.
08:57:11|69478.
08:57:12|69477.99
08:57:13|69478.
08:57:14|69481.4
08:57:15|69481.69
08:57:16|69481.7
08:57:17|69481.71
08:57:18|69481.71
08:57:20|69481.71
08:57:21|69481.7
08:57:22|69481.7
08:57:23|69481.7
08:57:24|69481.7
08:57:25|69481.71
08:57:26|69481.7
08:57:28|69481.71
08:57:28|69481.7
08:57:30|69481.71
08:57:31|69481.7
08:57:31|69480.96
08:57:33|69479.7
08:57:33|69472.56
08:57:34|69471.82
08:57:35|69470.6
08:57:36|69470.01
08:57:38|69466.68
08:57:38|69458.69
08:57:40|69455.99
08:57:40|69456.
08:57:42|69456.
08:57:42|69456.
08:57:44|69456.
08:57:45|69455.99
08:57:45|69456.
08:57:47|69455.99
08:57:47|69448.65
08:57:49|69448.65
08:57:49|69448.65
08:57:50|69448.64
08:57:51|69448.64
08:57:52|69448.65
08:57:54|69448.65
08:57:54|69448.64
08:57:56|69448.65
08:57:57|69448.64
08:57:57|69448.65
08:57:58|69448.65
08:58:00|69448.65
08:58:00|69448.65
08:58:01|69448.65
08:58:03|69448.65
08:58:04|69448.65
08:58:05|69448.65
08:58:05|69448.65
08:58:07|69448.64
08:58:07|69448.64
08:58:08|69448.65
08:58:10|69448.65
08:58:11|69448.65
08:58:12|69448.65
08:58:13|69448.65
08:58:14|69451.98
08:58:15|69452.
08:58:15|69453.66
08:58:17|69453.99
08:58:18|69454.
08:58:18|69455.58
08:58:21|69455.57
08:58:21|69455.58
08:58:22|69455.57
08:58:24|69455.58
08:58:25|69455.58
08:58:26|69455.58
08:58:26|69455.57
08:58:28|69455.58
08:58:29|69455.58
08:58:30|69455.58
08:58:31|69455.57
08:58:32|69455.58
08:58:33|69459.97
08:58:34|69465.79
08:58:35|69465.89
08:58:35|69465.88
08:58:37|69465.88
08:58:38|69465.89
08:58:39|69465.89
08:58:39|69465.88
08:58:41|69465.88
08:58:42|69465.88
08:58:43|69465.88
08:58:44|69465.89
08:58:45|69465.89
08:58:46|69465.89
08:58:47|69465.89
08:58:48|69465.88
08:58:49|69465.88
08:58:49|69465.89
08:58:50|69465.89
08:58:52|69465.89
08:58:53|69468.
08:58:53|69467.99
08:58:55|69468.
08:58:56|69468.
08:58:57|69468.
08:58:58|69468.
08:58:59|69467.99
08:59:00|69468.
08:59:01|69467.99
08:59:02|69471.43
08:59:03|69471.99
08:59:04|69479.7
08:59:05|69479.76
08:59:06|69479.76
08:59:07|69479.77
08:59:08|69479.77
08:59:09|69479.78
08:59:10|69479.78
08:59:11|69479.77
08:59:12|69492.74
08:59:13|69492.74
08:59:14|69492.75
08:59:15|69492.75
08:59:16|69492.75
08:59:17|69476.57
08:59:18|69491.98
08:59:20|69498.
08:59:21|69499.86
08:59:21|69499.99
08:59:23|69500.
08:59:24|69500.
08:59:25|69500.
08:59:26|69499.99
08:59:27|69500.
08:59:28|69500.
08:59:29|69500.
08:59:30|69499.99
08:59:32|69500.
08:59:33|69500.
08:59:33|69499.99
08:59:35|69500.
08:59:35|69499.99
08:59:36|69499.99
08:59:38|69500.
08:59:39|69499.99
08:59:41|69500.
08:59:41|69499.99
08:59:42|69500.
08:59:43|69499.99
08:59:44|69500.
08:59:46|69499.99
08:59:46|69499.99
08:59:48|69500.
08:59:49|69480.
08:59:50|69480.
08:59:50|69480.
08:59:51|69479.99
08:59:53|69480.
08:59:54|69479.99
08:59:54|69480.
08:59:55|69480.
08:59:56|69480.
08:59:57|69480.
08:59:59|69480.
09:00:00|69480.
09:00:01|69472.04
09:00:01|69472.04
09:00:03|69472.04
09:00:03|69472.03
09:00:04|69472.03
09:00:06|69472.03
09:00:07|69472.04
09:00:07|69472.04
09:00:08|69472.03
09:00:09|69472.03
09:00:10|69479.7
09:00:12|69479.99
09:00:13|69479.99
09:00:14|69485.02
09:00:15|69485.02
09:00:16|69485.02
09:00:17|69485.02
09:00:18|69485.03
09:00:19|69485.03
09:00:20|69485.04
09:00:21|69480.
09:00:23|69480.
09:00:25|69479.99
09:00:25|69479.99
09:00:27|69480.
09:00:28|69480.
09:00:29|69480.
09:00:29|69480.
09:00:32|69479.99
09:00:33|69480.
09:00:33|69480.
09:00:34|69480.
09:00:35|69479.99
09:00:36|69480.
09:00:37|69480.
09:00:38|69479.99
09:00:39|69480.
09:00:40|69480.
09:00:41|69480.
09:00:43|69480.
09:00:43|69480.
09:00:44|69480.
09:00:45|69480.
09:00:47|69480.
09:00:48|69479.99
09:00:48|69479.99
09:00:49|69480.
09:00:51|69480.
09:00:52|69479.99
09:00:52|69480.
09:00:54|69480.
09:00:54|69480.
09:00:56|69479.99
09:00:56|69480.
09:00:57|69480.
09:00:59|69480.
09:00:59|69480.
09:01:01|69480.
09:01:02|69480.
09:01:03|69480.
09:01:03|69480.
09:01:04|69480.
09:01:06|69480.
09:01:07|69480.
09:01:08|69480.
09:01:09|69480.
09:01:10|69480.
09:01:11|69480.
09:01:12|69479.99
09:01:13|69480.
09:01:14|69480.
09:01:15|69474.73
09:01:16|69474.72
09:01:17|69474.72
09:01:18|69474.72
09:01:19|69472.
09:01:20|69472.
09:01:21|69472.
09:01:22|69472.
09:01:24|69470.55
09:01:26|69470.56
09:01:27|69470.55
09:01:29|69470.55
09:01:30|69470.56
09:01:30|69470.55
09:01:32|69470.55
09:01:33|69470.55
09:01:34|69470.56
09:01:35|69470.55
09:01:36|69470.56
09:01:37|69470.56
09:01:38|69470.56
09:01:39|69470.55
09:01:40|69470.56
09:01:41|69470.56
09:01:42|69470.56
09:01:43|69470.56
09:01:44|69470.56
09:01:45|69470.56
09:01:46|69470.55
09:01:47|69470.56
09:01:48|69470.56
09:01:49|69470.55
09:01:50|69470.56
09:01:51|69470.56
09:01:52|69470.56
09:01:53|69470.56
09:01:54|69470.56
09:01:55|69470.56
09:01:56|69470.56
09:01:57|69470.56
09:01:58|69470.55
09:01:59|69470.56
09:02:00|69470.56
09:02:01|69470.56
09:02:03|69470.56
09:02:03|69470.56
09:02:05|69470.56
09:02:06|69470.56
09:02:07|69470.56
09:02:08|69470.55
09:02:09|69470.56
09:02:10|69470.55
09:02:11|69470.56
09:02:12|69461.11
09:02:13|69460.7
09:02:14|69460.7
09:02:15|69460.7
09:02:16|69460.7
09:02:17|69460.69
09:02:18|69460.7
09:02:19|69460.69
09:02:20|69460.7
09:02:21|69460.69
09:02:22|69460.7
09:02:24|69460.69
09:02:24|69460.7
09:02:25|69460.69
09:02:28|69460.7
09:02:28|69460.7
09:02:29|69460.7
09:02:31|69460.7
09:02:32|69460.7
09:02:32|69460.69
09:02:34|69460.7
09:02:35|69460.7
09:02:36|69460.7
09:02:36|69460.7
09:02:38|69460.7
09:02:38|69460.69
09:02:40|69460.7
09:02:41|69460.7
09:02:41|69460.38
09:02:43|69453.06
09:02:44|69453.07
09:02:45|69453.07
09:02:46|69453.07
09:02:47|69453.07
09:02:49|69453.06
09:02:49|69453.06
09:02:50|69453.07
09:02:51|69453.06
09:02:52|69453.06
09:02:54|69453.07
09:02:54|69453.07
09:02:55|69450.01
09:02:57|69450.01
09:02:57|69450.01
09:02:58|69450.
09:02:59|69450.01
09:03:00|69450.01
09:03:01|69450.01
09:03:02|69450.01
09:03:04|69450.01
09:03:04|69450.
09:03:06|69450.
09:03:06|69450.01
09:03:07|69450.
09:03:08|69449.98
09:03:09|69449.97
09:03:11|69449.98
09:03:11|69449.98
09:03:13|69449.98
09:03:14|69449.98
09:03:14|69449.97
09:03:15|69449.98
09:03:16|69449.98
09:03:18|69449.97
09:03:18|69449.98
09:03:20|69449.98
09:03:21|69449.98
09:03:21|69449.97
09:03:23|69449.98
09:03:24|69449.98
09:03:26|69449.98
09:03:26|69449.97
09:03:28|69449.97
09:03:29|69449.97
09:03:30|69449.98
09:03:31|69449.97
09:03:32|69449.98
09:03:33|69449.97
09:03:34|69449.98
09:03:35|69449.98
09:03:36|69449.97
09:03:38|69449.98
09:03:38|69449.97
09:03:39|69449.98
09:03:40|69449.97
09:03:41|69449.98
09:03:42|69449.98
09:03:43|69449.97
09:03:45|69449.98
09:03:46|69449.97
09:03:47|69449.98
09:03:48|69449.98
09:03:49|69449.97
09:03:50|69449.98
09:03:51|69449.98
09:03:52|69449.97
09:03:53|69449.97
09:03:54|69449.97
09:03:55|69449.97
09:03:56|69449.97
09:03:58|69449.98
09:03:58|69449.98
09:04:00|69449.98
09:04:00|69449.98
09:04:01|69449.97
09:04:02|69449.98
09:04:03|69449.97
09:04:04|69449.97
09:04:05|69449.97
09:04:06|69449.97
09:04:07|69449.97
09:04:09|69449.97
09:04:10|69449.97
09:04:10|69449.97
09:04:11|69449.98
09:04:12|69449.97
09:04:13|69449.97
09:04:14|69449.97
09:04:16|69449.98
09:04:16|69449.97
09:04:17|69449.98
09:04:18|69449.97
09:04:20|69449.97
09:04:20|69449.98
09:04:21|69449.98
09:04:22|69449.97
09:04:24|69449.98
09:04:25|69442.33
09:04:27|69442.33
09:04:28|69442.33
09:04:28|69442.32
09:04:29|69442.32
09:04:31|69442.32
09:04:32|69442.32
09:04:33|69442.33
09:04:34|69442.33
09:04:35|69442.32
09:04:36|69442.33
09:04:38|69442.32
09:04:38|69442.32
09:04:39|69442.32
09:04:41|69440.22
09:04:42|69440.17
09:04:42|69440.17
09:04:43|69440.17
09:04:45|69440.18
09:04:46|69440.17
09:04:46|69434.92
09:04:48|69434.91
09:04:49|69434.92
09:04:50|69434.92
09:04:51|69434.91
09:04:52|69434.92
09:04:53|69434.91
09:04:54|69434.91
09:04:55|69434.92
09:04:56|69434.91
09:04:57|69434.92
09:04:58|69434.91
09:04:59|69434.91
09:05:00|69434.92
09:05:01|69434.92
09:05:02|69434.92
09:05:03|69434.92
09:05:05|69434.91
09:05:06|69434.92
09:05:07|69434.91
09:05:08|69434.92
09:05:08|69434.92
09:05:09|69434.92
09:05:11|69434.92
09:05:11|69434.92
09:05:13|69434.92
09:05:13|69434.91
09:05:15|69434.91
09:05:16|69434.91
09:05:17|69434.92
09:05:17|69434.92
09:05:18|69434.91
09:05:19|69434.91
09:05:20|69425.14
09:05:22|69425.14
09:05:23|69425.14
09:05:23|69420.
09:05:24|69418.34
09:05:25|69416.71
09:05:27|69416.72
09:05:28|69416.72
09:05:29|69416.72
09:05:29|69416.71
09:05:32|69416.72
09:05:33|69416.72
09:05:33|69421.19
09:05:35|69421.21
09:05:35|69421.99
09:05:37|69423.6
09:05:38|69423.6
09:05:38|69427.2
09:05:39|69432.78
09:05:41|69433.63
09:05:41|69433.62
09:05:42|69433.62
09:05:43|69433.63
09:05:44|69433.63
09:05:46|69433.63
09:05:46|69433.63
09:05:48|69433.63
09:05:48|69433.62
09:05:50|69433.62
09:05:51|69433.63
09:05:52|69433.63
09:05:52|69433.62
09:05:53|69433.63
09:05:54|69433.63
09:05:56|69433.62
09:05:57|69433.62
09:05:58|69433.63
09:05:59|69433.63
09:06:00|69433.63
09:06:01|69433.62
09:06:02|69433.63
09:06:03|69433.63
09:06:05|69433.62
09:06:05|69433.63
09:06:07|69433.62
09:06:07|69433.63
09:06:08|69433.63
09:06:09|69433.63
09:06:11|69433.62
09:06:12|69433.63
09:06:12|69433.63
09:06:13|69433.63
09:06:14|69433.62
09:06:15|69433.62
09:06:16|69433.63
09:06:17|69433.63
09:06:19|69433.62
09:06:20|69433.63
09:06:21|69433.63
09:06:23|69433.63
09:06:23|69433.63
09:06:24|69433.62
09:06:26|69433.62
09:06:28|69433.63
09:06:29|69433.63
09:06:30|69433.63
09:06:31|69433.62
09:06:31|69433.63
09:06:32|69433.62
09:06:33|69433.63
09:06:35|69433.62
09:06:36|69433.62
09:06:37|69433.63
09:06:38|69433.62
09:06:40|69433.63
09:06:41|69433.62
09:06:41|69433.62
09:06:43|69433.62
09:06:43|69433.62
09:06:44|69433.63
09:06:45|69433.63
09:06:46|69433.62
09:06:47|69433.62
09:06:49|69449.99
09:06:49|69466.79
09:06:50|69473.76
09:06:52|69474.74
09:06:52|69474.74
09:06:53|69474.74
09:06:54|69476.12
09:06:55|69479.98
09:06:57|69482.43
09:06:58|69482.43
09:06:58|69482.43
09:06:59|69482.43
09:07:01|69482.43
09:07:02|69482.44
09:07:03|69482.43
09:07:05|69482.43
09:07:05|69466.99
09:07:06|69467.
09:07:07|69460.65
09:07:09|69450.
09:07:10|69450.
09:07:11|69450.
09:07:12|69449.99
09:07:13|69450.
09:07:14|69450.
09:07:15|69450.
09:07:16|69449.99
09:07:17|69450.
09:07:18|69449.99
09:07:19|69449.99
09:07:20|69450.
09:07:21|69450.
09:07:22|69443.06
09:07:23|69443.05
09:07:24|69443.05
09:07:25|69443.06
09:07:26|69443.05
09:07:27|69443.06
09:07:29|69443.06
09:07:29|69447.23
09:07:30|69447.22
09:07:31|69447.22
09:07:33|69450.
09:07:34|69449.99
09:07:35|69449.99
09:07:37|69451.99
09:07:38|69452.
09:07:39|69451.99
09:07:40|69452.
09:07:41|69452.
09:07:42|69452.
09:07:43|69452.
09:07:44|69448.84
09:07:45|69448.84
09:07:45|69448.84
09:07:46|69448.85
09:07:47|69448.85
09:07:49|69448.84
09:07:50|69448.85
09:07:50|69448.85
09:07:51|69448.84
09:07:52|69448.85
09:07:54|69448.85
09:07:55|69448.84
09:07:56|69448.84
09:07:57|69448.85
09:07:58|69448.85
09:07:59|69452.93
09:08:00|69453.99
09:08:01|69456.
09:08:02|69478.1
09:08:03|69492.41
09:08:04|69492.42
09:08:05|69492.42
09:08:06|69477.43
09:08:07|69477.43
09:08:08|69477.43
09:08:09|69477.43
09:08:10|69460.41
09:08:11|69460.4
09:08:12|69460.41
09:08:13|69460.4
09:08:15|69460.4
09:08:15|69460.41
09:08:17|69460.41
09:08:18|69460.4
09:08:18|69460.4
09:08:19|69450.
09:08:21|69450.
09:08:21|69449.99
09:08:22|69449.99
09:08:23|69450.
09:08:24|69450.
09:08:25|69450.
09:08:26|69441.02
09:08:27|69441.03
09:08:29|69441.02
09:08:30|69441.02
09:08:31|69441.03
09:08:31|69441.02
09:08:33|69441.02
09:08:34|69441.03
09:08:35|69441.03
09:08:36|69441.03
09:08:37|69441.02
09:08:39|69441.03
09:08:39|69441.03
09:08:41|69441.03
09:08:42|69441.03
09:08:42|69441.03
09:08:44|69441.03
09:08:45|69430.
09:08:46|69430.
09:08:47|69430.
09:08:47|69429.99
09:08:49|69429.99
09:08:50|69430.
09:08:51|69430.
09:08:52|69430.
09:08:53|69430.
09:08:53|69430.
09:08:55|69430.
09:08:56|69430.
09:08:57|69429.99
09:08:58|69430.
09:08:59|69429.99
09:08:59|69430.
09:09:01|69429.99
09:09:02|69430.
09:09:03|69430.
09:09:04|69430.
09:09:05|69430.
09:09:06|69429.99
09:09:07|69429.99
09:09:08|69429.99
09:09:09|69430.
09:09:10|69429.99
09:09:11|69429.99
09:09:12|69429.99
09:09:14|69430.
09:09:14|69429.99
09:09:16|69429.99
09:09:17|69429.99
09:09:18|69430.
09:09:19|69430.
09:09:20|69429.99
09:09:21|69430.
09:09:22|69429.99
09:09:23|69430.
09:09:24|69429.99
09:09:25|69430.
09:09:26|69429.99
09:09:27|69429.99
09:09:28|69430.
09:09:30|69428.46
09:09:30|69428.16
09:09:31|69428.16
09:09:33|69428.16
09:09:34|69428.17
09:09:35|69428.16
09:09:36|69428.17
09:09:37|69428.17
09:09:38|69428.16
09:09:39|69428.16
09:09:41|69428.17
09:09:42|69428.17
09:09:43|69428.16
09:09:44|69428.16
09:09:45|69428.17
09:09:45|69428.17
09:09:46|69428.17
09:09:47|69428.17
09:09:48|69428.17
09:09:49|69428.17
09:09:50|69428.17
09:09:52|69428.17
09:09:52|69428.16
09:09:53|69428.16
09:09:54|69428.17
09:09:55|69428.17
09:09:57|69428.17
09:09:58|69428.16
09:09:58|69428.16
09:09:59|69428.17
09:10:00|69428.17
09:10:02|69423.84
09:10:02|69421.23
09:10:03|69421.23
09:10:04|69421.22
09:10:05|69421.22
09:10:06|69421.23
09:10:07|69421.23
09:10:09|69421.22
09:10:09|69421.22
09:10:11|69421.22
09:10:12|69421.23
09:10:12|69421.22
09:10:13|69421.23
09:10:14|69421.23
09:10:15|69421.22
09:10:16|69421.22
09:10:18|69421.23
09:10:19|69421.23
09:10:19|69421.22
09:10:20|69421.22
09:10:21|69418.13
09:10:23|69418.14
09:10:23|69418.13
09:10:24|69418.14
09:10:25|69418.13
09:10:26|69418.13
09:10:27|69418.14
09:10:29|69418.14
09:10:30|69415.58
09:10:31|69415.58
09:10:32|69415.59
09:10:33|69415.58
09:10:34|69415.58
09:10:35|69415.59
09:10:36|69415.59
09:10:37|69415.58
09:10:38|69415.58
09:10:40|69415.59
09:10:41|69415.59
09:10:42|69415.59
09:10:43|69415.58
09:10:44|69415.58
09:10:45|69415.58
09:10:46|69415.59
09:10:47|69415.58
09:10:48|69415.59
09:10:49|69415.59
09:10:50|69415.59
09:10:51|69415.59
09:10:52|69415.59
09:10:53|69415.59
09:10:54|69415.58
09:10:55|69415.59
09:10:56|69415.59
09:10:57|69415.59
09:10:58|69415.58
09:10:59|69415.59
09:11:00|69415.59
09:11:01|69415.59
09:11:01|69415.59
09:11:03|69415.59
09:11:03|69415.59
09:11:05|69415.59
09:11:05|69415.58
09:11:06|69415.58
09:11:08|69415.58
09:11:09|69415.58
09:11:10|69415.59
09:11:11|69415.58
09:11:12|69415.59
09:11:13|69415.59
09:11:14|69415.59
09:11:15|69428.2
09:11:16|69434.
09:11:17|69439.99
09:11:18|69440.
09:11:19|69439.99
09:11:20|69440.
09:11:21|69439.68
09:11:22|69439.69
09:11:23|69439.68
09:11:24|69439.69
09:11:25|69439.69
09:11:26|69429.72
09:11:27|69429.73
09:11:28|69429.73
09:11:29|69429.73
09:11:30|69429.73
09:11:32|69429.72
09:11:33|69429.72
09:11:34|69429.73
09:11:35|69429.73
09:11:36|69429.73
09:11:37|69429.73
09:11:38|69429.73
09:11:40|69429.73
09:11:41|69429.73
09:11:41|69429.73
09:11:42|69429.73
09:11:43|69429.73
09:11:44|69429.73
09:11:45|69430.
09:11:47|69430.
09:11:47|69430.
09:11:48|69429.99
09:11:49|69430.
09:11:51|69430.
09:11:52|69430.
09:11:53|69430.
09:11:54|69429.99
09:11:55|69430.
09:11:56|69430.
09:11:57|69430.
09:11:59|69430.
09:11:59|69430.
09:12:00|69429.99
09:12:01|69430.
09:12:02|69430.
09:12:03|69430.
09:12:05|69430.
09:12:06|69430.
09:12:06|69430.
09:12:07|69430.
09:12:08|69430.
09:12:09|69430.
09:12:11|69430.
09:12:11|69430.
09:12:13|69430.
09:12:13|69429.99
09:12:14|69430.
09:12:15|69430.
09:12:17|69430.
09:12:17|69429.99
09:12:18|69430.
09:12:19|69430.
09:12:20|69430.
09:12:21|69429.99
09:12:23|69430.
09:12:24|69430.
09:12:24|69430.
09:12:26|69429.99
09:12:26|69429.99
09:12:27|69430.
09:12:28|69430.
09:12:30|69430.
09:12:30|69429.99
09:12:31|69429.99
09:12:33|69430.
09:12:33|69430.
09:12:34|69421.32
09:12:36|69421.14
09:12:38|69421.13
09:12:39|69421.14
09:12:40|69421.14
09:12:40|69421.14
09:12:41|69421.14
09:12:43|69421.14
09:12:43|69421.14
09:12:45|69421.13
09:12:46|69421.13
09:12:47|69421.14
09:12:47|69421.14
09:12:48|69421.13
09:12:50|69421.14
09:12:51|69421.14
09:12:52|69421.13
09:12:53|69421.14
09:12:54|69421.14
09:12:55|69421.13
09:12:56|69421.13
09:12:57|69421.99
09:12:58|69425.98
09:12:59|69430.
09:13:00|69430.
09:13:01|69430.
09:13:02|69430.
09:13:03|69429.99
09:13:04|69429.99
09:13:06|69430.
09:13:06|69439.99
09:13:08|69439.99
09:13:08|69439.99
09:13:09|69439.99
09:13:10|69447.15
09:13:11|69447.14
09:13:13|69447.14
09:13:13|69447.14
09:13:14|69439.8
09:13:15|69439.81
09:13:17|69439.81
09:13:18|69439.81
09:13:19|69439.8
09:13:19|69435.62
09:13:21|69432.24
09:13:22|69430.
09:13:23|69430.
09:13:24|69430.01
09:13:25|69430.01
09:13:26|69430.01
09:13:27|69430.01
09:13:28|69430.
09:13:29|69430.
09:13:30|69430.
09:13:31|69430.01
09:13:32|69430.
09:13:33|69430.
09:13:35|69430.01
09:13:37|69430.
09:13:38|69430.01
09:13:39|69430.01
09:13:40|69430.01
09:13:40|69430.
09:13:41|69437.93
09:13:43|69439.99
09:13:45|69447.36
09:13:45|69447.37
09:13:47|69447.37
09:13:48|69447.36
09:13:49|69447.37
09:13:49|69447.37
09:13:50|69447.37
09:13:52|69447.36
09:13:53|69447.37
09:13:53|69447.36
09:13:54|69447.37
09:13:56|69447.37
09:13:57|69447.36
09:13:58|69447.37
09:13:58|69447.37
09:14:00|69447.37
09:14:01|69447.96
09:14:02|69458.11
09:14:03|69463.26
09:14:04|69463.25
09:14:05|69463.25
09:14:07|69463.26
09:14:08|69463.25
09:14:09|69463.26
09:14:09|69463.26
09:14:10|69463.26
09:14:12|69468.49
09:14:12|69468.49
09:14:13|69468.74
09:14:14|69476.
09:14:15|69476.01
09:14:16|69476.01
09:14:18|69476.
09:14:19|69476.01
09:14:20|69476.01
09:14:21|69476.01
09:14:22|69476.01
09:14:23|69476.01
09:14:24|69476.01
09:14:25|69476.02
09:14:26|69477.69
09:14:27|69477.69
09:14:28|69485.05
09:14:29|69485.05
09:14:30|69485.05
09:14:31|69485.05
09:14:32|69485.06
09:14:33|69485.05
09:14:35|69485.06
09:14:36|69485.06
09:14:36|69489.36
09:14:38|69489.36
09:14:38|69489.36
09:14:39|69489.36
09:14:41|69489.36
09:14:42|69489.36
09:14:42|69493.25
09:14:44|69493.24
09:14:45|69493.25
09:14:45|69493.24
09:14:47|69493.25
09:14:48|69493.25
09:14:49|69493.25
09:14:50|69493.25
09:14:50|69493.24
09:14:52|69493.25
09:14:53|69493.25
09:14:54|69493.25
09:14:55|69493.25
09:14:56|69493.25
09:14:57|69493.25
09:14:58|69493.25
09:14:59|69493.25
09:15:00|69493.24
09:15:01|69493.25
09:15:02|69493.25
09:15:05|69493.25
09:15:05|69493.25
09:15:06|69493.25
09:15:07|69493.25
09:15:09|69493.24
09:15:09|69493.24
09:15:10|69493.24
09:15:11|69493.24
09:15:12|69493.24
09:15:14|69489.78
09:15:14|69489.79
09:15:15|69489.79
09:15:17|69489.79
09:15:18|69489.78
09:15:19|69489.79
09:15:19|69489.79
09:15:21|69489.78
09:15:22|69489.78
09:15:22|69489.78
09:15:23|69489.78
09:15:24|69489.78
09:15:26|69489.79
09:15:26|69489.79
09:15:27|69489.79
09:15:29|69489.79
09:15:30|69489.79
09:15:30|69489.79
09:15:32|69489.79
09:15:33|69489.79
09:15:33|69489.78
09:15:36|69489.79
09:15:37|69489.78
09:15:38|69489.79
09:15:39|69485.8
09:15:40|69482.22
09:15:41|69482.01
09:15:42|69482.01
09:15:43|69482.01
09:15:45|69480.54
09:15:46|69480.53
09:15:47|69480.54
09:15:49|69480.53
09:15:49|69480.54
09:15:50|69480.53
09:15:51|69480.53
09:15:53|69480.54
09:15:54|69476.34
09:15:55|69468.36
09:15:56|69458.5
09:15:57|69458.49
09:15:58|69458.49
09:15:59|69452.15
09:16:00|69452.15
09:16:01|69452.14
09:16:02|69452.14
09:16:03|69452.14
09:16:04|69452.15
09:16:05|69452.14
09:16:06|69452.15
09:16:08|69452.14
09:16:08|69452.15
09:16:09|69452.15
09:16:10|69452.15
09:16:12|69452.15
09:16:12|69452.14
09:16:14|69452.15
09:16:14|69452.15
09:16:15|69452.14
09:16:16|69452.15
09:16:17|69452.14
09:16:18|69452.14
09:16:19|69452.14
09:16:20|69452.15
09:16:22|69452.15
09:16:22|69452.15
09:16:23|69452.14
09:16:24|69452.15
09:16:26|69452.14
09:16:27|69452.15
09:16:28|69452.15
09:16:28|69452.15
09:16:30|69452.15
09:16:31|69452.14
09:16:33|69452.14
09:16:33|69452.15
09:16:34|69452.15
09:16:36|69452.14
09:16:38|69452.14
09:16:38|69452.14
09:16:40|69452.15
09:16:41|69452.14
09:16:43|69452.14
09:16:44|69452.15
09:16:45|69452.15
09:16:46|69452.14
09:16:47|69452.15
09:16:48|69457.74
09:16:48|69457.74
09:16:50|69459.08
09:16:51|69459.09
09:16:52|69459.09
09:16:53|69459.08
09:16:53|69459.09
09:16:55|69459.09
09:16:56|69459.09
09:16:57|69459.08
09:16:58|69459.09
09:16:59|69459.09
09:17:00|69459.08
09:17:01|69459.09
09:17:02|69459.08
09:17:03|69459.09
09:17:03|69459.09
09:17:05|69459.09
09:17:06|69459.09
09:17:07|69459.08
09:17:08|69459.08
09:17:09|69459.09
09:17:10|69459.09
09:17:11|69459.09
09:17:12|69459.09
09:17:13|69459.09
09:17:14|69459.09
09:17:15|69459.09
09:17:16|69459.09
09:17:17|69459.09
09:17:18|69459.08
09:17:19|69459.09
09:17:20|69459.09
09:17:21|69459.09
09:17:22|69459.08
09:17:23|69459.09
09:17:24|69459.09
09:17:25|69459.08
09:17:26|69459.08
09:17:27|69459.08
09:17:28|69454.17
09:17:29|69454.17
09:17:30|69454.17
09:17:31|69448.9
09:17:32|69438.01
09:17:33|69438.01
09:17:34|69438.01
09:17:35|69438.01
09:17:36|69438.01
09:17:38|69438.01
09:17:40|69438.01
09:17:41|69438.
09:17:42|69438.
09:17:43|69436.01
09:17:44|69436.01
09:17:44|69436.01
09:17:46|69436.01
09:17:47|69436.01
09:17:48|69436.01
09:17:50|69436.
09:17:50|69436.01
09:17:52|69428.04
09:17:53|69428.01
09:17:53|69428.01
09:17:54|69428.01
09:17:56|69428.01
09:17:56|69428.
09:17:58|69428.01
09:17:58|69428.01
09:17:59|69428.
09:18:00|69428.01
09:18:02|69424.36
09:18:03|69424.36
09:18:03|69424.36
09:18:05|69424.36
09:18:07|69424.36
09:18:08|69424.36
09:18:08|69424.35
09:18:09|69424.35
09:18:11|69424.36
09:18:13|69424.36
09:18:14|69424.36
09:18:15|69424.36
09:18:16|69424.36
09:18:17|69424.35
09:18:18|69424.35
09:18:19|69424.36
09:18:20|69424.36
09:18:21|69424.36
09:18:22|69424.35
09:18:23|69424.36
09:18:24|69424.36
09:18:26|69424.36
09:18:26|69424.36
09:18:27|69424.35
09:18:28|69424.35
09:18:29|69424.36
09:18:30|69424.35
09:18:31|69424.35
09:18:32|69424.36
09:18:34|69424.36
09:18:34|69424.35
09:18:36|69424.35
09:18:37|69424.35
09:18:37|69424.36
09:18:40|69424.36
09:18:41|69424.35
09:18:41|69424.35
09:18:42|69424.36
09:18:44|69424.36
09:18:45|69424.36
09:18:45|69424.36
09:18:47|69424.35
09:18:47|69424.35
09:18:49|69424.35
09:18:50|69424.36
09:18:51|69424.36
09:18:52|69424.36
09:18:53|69424.36
09:18:54|69424.36
09:18:55|69424.36
09:18:57|69424.35
09:18:57|69436.14
09:18:58|69438.
09:18:59|69437.99
09:19:00|69437.99
09:19:01|69438.
09:19:02|69438.
09:19:03|69443.58
09:19:04|69443.99
09:19:06|69444.84
09:19:06|69446.
09:19:07|69447.07
09:19:08|69447.06
09:19:10|69447.78
09:19:11|69448.75
09:19:12|69448.75
09:19:13|69448.76
09:19:14|69448.76
09:19:15|69448.76
09:19:16|69448.76
09:19:17|69448.76
09:19:18|69448.76
09:19:19|69449.53
09:19:20|69450.
09:19:21|69450.
09:19:22|69450.16
09:19:23|69451.33
09:19:25|69451.34
09:19:25|69451.34
09:19:27|69451.34
09:19:27|69451.34
09:19:28|69451.34
09:19:30|69451.34
09:19:30|69451.33
09:19:31|69451.34
09:19:33|69451.34
09:19:34|69451.34
09:19:35|69451.34
09:19:35|69451.33
09:19:36|69451.33
09:19:37|69451.34
09:19:39|69451.34
09:19:41|69451.33
09:19:41|69451.34
09:19:42|69451.34
09:19:44|69451.33
09:19:44|69451.34
09:19:46|69451.34
09:19:47|69451.33
09:19:47|69451.34
09:19:49|69451.34
09:19:49|69451.34
09:19:50|69451.34
09:19:52|69451.34
09:19:53|69451.34
09:19:53|69451.34
09:19:55|69451.34
09:19:56|69451.33
09:19:57|69451.34
09:19:57|69451.33
09:19:59|69451.33
09:20:00|69451.34
09:20:02|69451.34
09:20:03|69451.34
09:20:04|69451.33
09:20:04|69451.33
09:20:06|69453.24
09:20:06|69453.24
09:20:08|69453.27
09:20:09|69453.27
09:20:09|69454.92
09:20:10|69454.94
09:20:12|69454.97
09:20:12|69454.97
09:20:14|69456.51
09:20:15|69456.51
09:20:16|69456.51
09:20:17|69456.52
09:20:18|69456.51
09:20:19|69458.28
09:20:20|69464.69
09:20:21|69464.69
09:20:21|69464.7
09:20:23|69464.7
09:20:24|69464.7
09:20:25|69464.7
09:20:26|69464.7
09:20:26|69464.7
09:20:27|69464.69
09:20:29|69464.69
09:20:30|69464.7
09:20:31|69464.69
09:20:32|69464.69
09:20:33|69464.69
09:20:34|69464.69
09:20:34|69464.7
09:20:35|69464.7
09:20:37|69464.7
09:20:37|69464.7
09:20:40|69464.7
09:20:40|69464.72
09:20:42|69464.71
09:20:43|69464.72
09:20:44|69464.72
09:20:45|69464.72
09:20:46|69464.72
09:20:47|69464.72
09:20:48|69465.84
09:20:49|69465.84
09:20:50|69465.84
09:20:52|69465.83
09:20:52|69465.84
09:20:54|69465.84
09:20:54|69465.84
09:20:56|69465.83
09:20:57|69460.01
09:20:58|69457.74
09:20:59|69457.75
09:21:00|69457.75
09:21:01|69440.92
09:21:02|69440.92
09:21:03|69440.93
09:21:04|69440.93
09:21:05|69440.93
09:21:06|69440.92
09:21:07|69440.93
09:21:08|69440.93
09:21:09|69440.92
09:21:10|69440.93
09:21:11|69440.93
09:21:12|69443.34
09:21:13|69443.99
09:21:14|69443.99
09:21:15|69444.
09:21:16|69444.
09:21:17|69443.99
09:21:18|69443.99
09:21:19|69444.
09:21:20|69444.
09:21:21|69443.99
09:21:22|69444.
09:21:23|69443.99
09:21:24|69443.99
09:21:25|69443.99
09:21:26|69443.99
09:21:27|69443.99
09:21:28|69443.99
09:21:29|69438.
09:21:30|69438.
09:21:32|69438.
09:21:32|69438.
09:21:34|69438.
09:21:34|69438.
09:21:35|69438.01
09:21:37|69438.
09:21:37|69438.
09:21:38|69438.01
09:21:40|69438.01
09:21:41|69438.01
09:21:42|69438.01
09:21:43|69438.01
09:21:44|69438.
09:21:45|69438.
09:21:47|69438.01
09:21:48|69438.01
09:21:50|69438.01
09:21:51|69438.01
09:21:51|69438.01
09:21:53|69438.
09:21:53|69438.01
09:21:54|69438.01
09:21:56|69438.01
09:21:57|69438.
09:21:58|69438.01
09:21:59|69438.
09:22:00|69438.01
09:22:02|69438.
09:22:03|69438.
09:22:04|69438.
09:22:05|69438.01
09:22:06|69438.01
09:22:07|69438.
09:22:08|69438.
09:22:09|69438.01
09:22:10|69438.01
09:22:12|69438.
09:22:13|69438.01
09:22:14|69438.01
09:22:14|69438.
09:22:16|69438.
09:22:16|69438.
09:22:18|69438.01
09:22:19|69438.01
09:22:19|69438.
09:22:20|69438.
09:22:21|69438.
09:22:23|69438.
09:22:23|69436.43
09:22:25|69436.01
09:22:25|69436.02
09:22:27|69434.
09:22:27|69434.
09:22:29|69432.01
09:22:29|69432.01
09:22:30|69432.02
09:22:31|69432.01
09:22:32|69432.02
09:22:34|69432.01
09:22:35|69432.02
09:22:36|69432.02
09:22:36|69432.01
09:22:38|69432.01
09:22:39|69432.02
09:22:40|69430.14
09:22:42|69430.02
09:22:43|69430.02
09:22:44|69430.01
09:22:46|69430.01
09:22:46|69430.02
09:22:47|69430.01
09:22:49|69430.01
09:22:49|69430.01
09:22:50|69426.36
09:22:52|69426.01
09:22:53|69426.01
09:22:54|69426.
09:22:54|69426.01
09:22:56|69426.01
09:22:57|69426.
09:22:58|69426.01
09:22:59|69426.01
09:23:00|69426.
09:23:01|69426.01
09:23:03|69426.01
09:23:03|69426.01
09:23:05|69426.
09:23:06|69426.01
09:23:06|69426.
09:23:07|69426.
09:23:09|69426.01
09:23:09|69426.
09:23:10|69426.
09:23:11|69426.
09:23:12|69424.26
09:23:14|69423.43
09:23:15|69423.43
09:23:16|69423.44
09:23:17|69423.43
09:23:18|69423.43
09:23:19|69423.44
09:23:20|69423.44
09:23:21|69423.44
09:23:22|69423.43
09:23:23|69423.43
09:23:24|69423.43
09:23:25|69423.43
09:23:26|69423.42
09:23:27|69422.02
09:23:28|69420.9
09:23:29|69420.9
09:23:30|69420.
09:23:31|69420.
09:23:32|69420.
09:23:33|69420.
09:23:34|69420.01
09:23:35|69420.
09:23:37|69420.01
09:23:37|69420.
09:23:38|69420.
09:23:39|69420.01
09:23:40|69420.
09:23:41|69420.01
09:23:43|69420.01
09:23:44|69419.12
09:23:45|69415.59
09:23:46|69414.87
09:23:47|69414.87
09:23:49|69414.87
09:23:51|69414.87
09:23:52|69414.86
09:23:53|69409.99
09:23:54|69409.99
09:23:55|69409.98
09:23:56|69409.98
09:23:57|69409.98
09:23:58|69409.97
09:23:59|69409.98
09:24:01|69409.97
09:24:01|69409.97
09:24:02|69409.97
09:24:04|69409.97
09:24:04|69409.98
09:24:06|69409.97
09:24:06|69409.97
09:24:08|69409.97
09:24:09|69409.97
09:24:10|69409.97
09:24:11|69409.98
09:24:11|69409.97
09:24:12|69409.85
09:24:13|69409.86
09:24:14|69409.86
09:24:15|69409.86
09:24:16|69409.85
09:24:17|69409.85
09:24:19|69409.85
09:24:20|69409.86
09:24:20|69409.86
09:24:21|69408.71
09:24:22|69408.7
09:24:23|69408.71
09:24:25|69408.71
09:24:26|69408.42
09:24:26|69402.39
09:24:27|69388.01
09:24:28|69388.01
09:24:29|69388.
09:24:31|69388.
09:24:31|69388.01
09:24:32|69388.
09:24:33|69388.
09:24:34|69382.27
09:24:35|69382.27
09:24:37|69382.27
09:24:38|69382.27
09:24:39|69382.27
09:24:39|69382.26
09:24:41|69382.25
09:24:42|69382.01
09:24:42|69382.01
09:24:43|69382.
09:24:45|69381.09
09:24:47|69381.08
09:24:48|69381.09
09:24:49|69381.08
09:24:49|69381.08
09:24:50|69381.08
09:24:51|69381.09
09:24:53|69381.09
09:24:54|69381.09
09:24:55|69381.09
09:24:56|69381.08
09:24:56|69381.09
09:24:58|69381.08
09:24:59|69381.08
09:25:00|69381.09
09:25:01|69381.09
09:25:02|69381.09
09:25:03|69381.09
09:25:04|69381.08
09:25:05|69381.08
09:25:06|69381.08
09:25:07|69381.09
09:25:08|69381.08
09:25:09|69379.18
09:25:11|69375.28
09:25:12|69375.28
09:25:13|69370.72
09:25:13|69370.71
09:25:14|69370.72
09:25:15|69370.72
09:25:16|69370.71
09:25:17|69370.72
09:25:18|69370.72
09:25:19|69370.71
09:25:21|69370.72
09:25:22|69370.72
09:25:23|69370.71
09:25:24|69370.72
09:25:25|69370.72
09:25:26|69370.71
09:25:28|69370.71
09:25:28|69370.71
09:25:30|69370.72
09:25:30|69370.71
09:25:31|69370.72
09:25:33|69370.71
09:25:33|69370.72
09:25:35|69370.72
09:25:35|69370.71
09:25:36|69370.72
09:25:37|69370.71
09:25:38|69370.71
09:25:39|69370.71
09:25:40|69370.71
09:25:42|69370.71
09:25:42|69370.72
09:25:43|69370.72
09:25:45|69370.72
09:25:46|69370.71
09:25:47|69370.72
09:25:48|69370.71
09:25:49|69370.71
09:25:50|69370.71
09:25:51|69370.72
09:25:52|69370.71
09:25:53|69370.72
09:25:54|69370.72
09:25:55|69370.72
09:25:56|69370.72
09:25:58|69370.72
09:25:59|69370.72
09:25:59|69370.72
09:26:00|69370.72
09:26:01|69370.72
09:26:02|69370.72
09:26:03|69370.71
09:26:04|69370.71
09:26:05|69370.71
09:26:06|69370.72
09:26:08|69370.71
09:26:08|69370.72
09:26:10|69370.72
09:26:10|69370.71
09:26:12|69370.71
09:26:12|69371.01
09:26:14|69377.65
09:26:15|69381.09
09:26:15|69382.24
09:26:18|69386.
09:26:19|69386.
09:26:20|69386.
09:26:21|69386.
09:26:22|69386.
09:26:22|69386.
09:26:23|69385.99
09:26:25|69386.
09:26:25|69385.99
09:26:26|69386.
09:26:27|69386.
09:26:29|69386.
09:26:29|69386.
09:26:30|69383.34
09:26:31|69383.34
09:26:33|69383.34
09:26:33|69378.05
09:26:35|69378.05
09:26:35|69378.05
09:26:36|69378.04
09:26:38|69378.04
09:26:38|69378.05
09:26:40|69378.04
09:26:40|69373.44
09:26:41|69373.24
09:26:42|69373.24
09:26:44|69373.24
09:26:44|69372.18
09:26:46|69371.97
09:26:47|69371.96
09:26:48|69371.97
09:26:49|69371.96
09:26:50|69371.96
09:26:52|69371.96
09:26:52|69371.96
09:26:53|69371.96
09:26:55|69371.96
09:26:55|69371.96
09:26:56|69371.97
09:26:57|69371.97
09:26:58|69371.97
09:26:59|69371.97
09:27:01|69371.97
09:27:02|69371.97
09:27:03|69371.96
09:27:03|69371.97
09:27:05|69371.96
09:27:05|69371.97
09:27:06|69371.96
09:27:07|69371.96
09:27:08|69371.97
09:27:10|69371.96
09:27:10|69371.96
09:27:12|69371.96
09:27:13|69371.96
09:27:13|69371.97
09:27:14|69371.96
09:27:16|69371.97
09:27:16|69371.97
09:27:17|69371.96
09:27:18|69371.96
09:27:19|69371.96
09:27:21|69371.97
09:27:22|69371.97
09:27:22|69371.97
09:27:23|69371.97
09:27:24|69371.96
09:27:25|69371.96
09:27:27|69371.97
09:27:27|69371.97
09:27:28|69371.97
09:27:29|69371.96
09:27:30|69371.96
09:27:31|69371.96
09:27:32|69371.97
09:27:33|69371.97
09:27:34|69371.96
09:27:36|69371.97
09:27:36|69371.97
09:27:37|69376.87
09:27:38|69376.87
09:27:39|69376.84
09:27:40|69376.84
09:27:42|69376.84
09:27:42|69376.84
09:27:43|69376.84
09:27:44|69376.85
09:27:46|69376.84
09:27:47|69376.85
09:27:48|69376.84
09:27:49|69376.84
09:27:50|69376.84
09:27:52|69376.85
09:27:53|69376.85
09:27:54|69376.84
09:27:54|69376.84
09:27:55|69376.84
09:27:56|69376.84
09:27:58|69376.84
09:27:58|69376.85
09:27:59|69376.84
09:28:00|69376.84
09:28:02|69376.85
09:28:02|69376.84
09:28:03|69376.85
09:28:05|69376.85
09:28:06|69376.85
09:28:06|69376.84
09:28:07|69376.84
09:28:09|69376.85
09:28:10|69376.84
09:28:11|69376.84
09:28:11|69376.85
09:28:13|69376.85
09:28:14|69376.85
09:28:15|69376.85
09:28:16|69376.85
09:28:17|69376.84
09:28:19|69376.84
09:28:20|69376.84
09:28:21|69376.84
09:28:21|69376.85
09:28:22|69376.85
09:28:23|69376.85
09:28:24|69376.84
09:28:26|69376.84
09:28:27|69376.84
09:28:28|69376.84
09:28:29|69376.84
09:28:29|69376.85
09:28:30|69376.85
09:28:31|69376.84
09:28:32|69376.84
09:28:34|69376.84
09:28:34|69376.85
09:28:35|69376.84
09:28:36|69376.84
09:28:37|69376.84
09:28:39|69376.84
09:28:39|69376.84
09:28:40|69376.84
09:28:42|69376.85
09:28:43|69373.72
09:28:44|69373.72
09:28:44|69373.44
09:28:46|69373.03
09:28:48|69373.03
09:28:48|69373.02
09:28:50|69373.03
09:28:50|69373.03
09:28:52|69373.02
09:28:52|69373.03
09:28:54|69373.03
09:28:56|69373.02
09:28:57|69373.03
09:28:58|69373.03
09:28:59|69373.02
09:29:00|69373.03
09:29:01|69373.02
09:29:02|69373.02
09:29:04|69373.02
09:29:04|69373.02
09:29:05|69373.02
09:29:07|69373.03
09:29:07|69373.02
09:29:08|69373.03
09:29:09|69373.03
09:29:11|69373.02
09:29:12|69373.03
09:29:12|69373.03
09:29:14|69373.03
09:29:15|69373.03
09:29:16|69373.03
09:29:17|69373.03
09:29:17|69373.03
09:29:19|69373.03
09:29:19|69373.03
09:29:20|69373.03
09:29:22|69373.03
09:29:22|69373.03
09:29:24|69373.03
09:29:25|69373.02
09:29:26|69373.03
09:29:27|69373.03
09:29:28|69373.02
09:29:29|69373.03
09:29:30|69373.03
09:29:31|69373.03
09:29:32|69373.02
09:29:33|69373.03
09:29:34|69373.02
09:29:35|69373.02
09:29:36|69373.02
09:29:37|69373.03
09:29:39|69373.03
09:29:40|69373.03
09:29:41|69372.9
09:29:41|69372.9
09:29:43|69372.9
09:29:43|69372.89
09:29:44|69372.89
09:29:46|69372.89
09:29:47|69372.89
09:29:48|69372.9
09:29:49|69365.95
09:29:50|69365.95
09:29:51|69365.96
09:29:52|69365.95
09:29:53|69365.96
09:29:55|69365.96
09:29:56|69365.95
09:29:57|69365.96
09:29:58|69365.96
09:29:59|69365.96
09:30:01|69365.95
09:30:02|69363.36
09:30:03|69363.36
09:30:04|69360.01
09:30:05|69360.
09:30:06|69360.
09:30:07|69363.99
09:30:09|69365.71
09:30:09|69365.71
09:30:10|69365.71
09:30:11|69365.71
09:30:12|69365.71
09:30:14|69365.71
09:30:14|69365.71
09:30:15|69365.71
09:30:17|69365.72
09:30:18|69365.72
09:30:18|69365.72
09:30:20|69365.71
09:30:20|69365.72
09:30:21|69365.71
09:30:23|69365.71
09:30:24|69365.72
09:30:25|69365.71
09:30:26|69365.71
09:30:27|69365.72
09:30:27|69365.72
09:30:29|69364.12
09:30:30|69363.99
09:30:31|69364.
09:30:32|69364.
09:30:32|69364.
09:30:33|69364.
09:30:35|69363.99
09:30:36|69364.
09:30:36|69364.
09:30:38|69364.
09:30:39|69364.
09:30:39|69363.99
09:30:41|69364.
09:30:42|69364.
09:30:43|69365.7
09:30:43|69369.99
09:30:45|69369.99
09:30:46|69370.
09:30:46|69370.
09:30:48|69373.03
09:30:49|69373.72
09:30:51|69373.71
09:30:52|69373.72
09:30:53|69373.72
09:30:53|69373.71
09:30:55|69373.71
09:30:56|69381.08
09:30:57|69386.9
09:30:58|69386.9
09:30:59|69386.89
09:31:00|69386.9
09:31:01|69386.89
09:31:02|69386.9
09:31:03|69386.9
09:31:05|69386.89
09:31:05|69386.89
09:31:06|69386.88
09:31:07|69386.87
09:31:08|69386.87
09:31:10|69386.87
09:31:11|69386.88
09:31:12|69386.88
09:31:13|69386.87
09:31:14|69386.88
09:31:14|69386.87
09:31:16|69386.87
09:31:17|69386.87
09:31:18|69386.87
09:31:19|69386.88
09:31:20|69386.87
09:31:21|69386.61
09:31:21|69386.6
09:31:22|69386.61
09:31:24|69386.6
09:31:24|69386.6
09:31:26|69386.61
09:31:27|69386.61
09:31:28|69386.6
09:31:29|69386.6
09:31:30|69386.61
09:31:31|69386.61
09:31:32|69386.61
09:31:33|69386.61
09:31:34|69386.61
09:31:35|69386.61
09:31:36|69386.6
09:31:37|69386.6
09:31:38|69386.6
09:31:39|69386.6
09:31:40|69386.61
09:31:41|69386.61
09:31:42|69386.61
09:31:43|69386.61
09:31:44|69386.6
09:31:45|69386.61
09:31:46|69386.6
09:31:47|69386.6
09:31:48|69386.61
09:31:49|69386.61
09:31:50|69386.61
09:31:52|69386.6
09:31:53|69386.6
09:31:53|69386.61
09:31:55|69379.67
09:31:56|69379.67
09:31:57|69379.67
09:31:58|69379.67
09:31:59|69379.66
09:32:00|69379.66
09:32:01|69374.
09:32:02|69373.42
09:32:03|69373.42
09:32:05|69372.01
09:32:05|69370.39
09:32:07|69370.11
09:32:07|69370.11
09:32:09|69366.32
09:32:09|69365.71
09:32:10|69358.72
09:32:11|69358.72
09:32:13|69354.
09:32:13|69354.01
09:32:15|69354.01
09:32:15|69353.99
09:32:17|69350.76
09:32:18|69343.53
09:32:19|69343.53
09:32:20|69343.52
09:32:20|69343.52
09:32:21|69343.53
09:32:23|69343.53
09:32:24|69343.53
09:32:25|69343.53
09:32:26|69343.52
09:32:27|69343.52
09:32:28|69343.52
09:32:29|69343.53
09:32:30|69343.53
09:32:31|69343.53
09:32:32|69343.53
09:32:33|69343.53
09:32:34|69343.53
09:32:35|69343.53
09:32:36|69343.53
09:32:37|69343.52
09:32:38|69343.52
09:32:39|69343.53
09:32:40|69343.53
09:32:41|69343.52
09:32:42|69343.52
09:32:43|69343.52
09:32:44|69343.53
09:32:45|69343.53
09:32:46|69343.53
09:32:47|69343.52
09:32:48|69343.53
09:32:49|69343.52
09:32:50|69343.52
09:32:52|69343.53
09:32:52|69343.52
09:32:54|69343.53
09:32:54|69343.53
09:32:56|69343.53
09:32:57|69343.52
09:32:59|69343.52
09:33:00|69343.53
09:33:01|69343.52
09:33:01|69345.72
09:33:03|69352.
09:33:04|69352.
09:33:04|69351.99
09:33:06|69348.08
09:33:07|69348.08
09:33:08|69348.08
09:33:09|69348.08
09:33:10|69341.6
09:33:11|69341.6
09:33:13|69341.
09:33:13|69341.
09:33:14|69341.01
09:33:15|69341.
09:33:17|69341.
09:33:17|69341.01
09:33:19|69341.
09:33:19|69326.11
09:33:20|69326.
09:33:22|69326.
09:33:22|69326.
09:33:23|69326.
09:33:25|69326.01
09:33:25|69326.
09:33:27|69326.
09:33:28|69326.
09:33:29|69326.
09:33:29|69326.01
09:33:30|69326.
09:33:31|69326.
09:33:32|69326.01
09:33:33|69326.01
09:33:34|69326.01
09:33:35|69326.01
09:33:36|69326.01
09:33:38|69326.
09:33:39|69326.01
09:33:39|69326.
09:33:40|69326.
09:33:41|69326.
09:33:42|69326.01
09:33:43|69326.01
09:33:44|69326.01
09:33:45|69326.01
09:33:46|69326.
09:33:47|69326.01
09:33:49|69326.01
09:33:50|69326.
09:33:50|69326.
09:33:52|69326.
09:33:54|69326.01
09:33:54|69326.
09:33:56|69326.
09:33:57|69326.
09:33:58|69326.01
09:33:59|69326.01
09:34:00|69318.84
09:34:01|69318.85
09:34:03|69318.85
09:34:03|69318.84
09:34:04|69318.85
09:34:05|69318.84
09:34:06|69318.85
09:34:07|69318.84
09:34:08|69318.84
09:34:09|69318.84
09:34:10|69313.85
09:34:11|69313.51
09:34:13|69313.52
09:34:14|69313.51
09:34:15|69313.51
09:34:15|69313.52
09:34:16|69313.52
09:34:17|69313.51
09:34:19|69313.52
09:34:19|69313.51
09:34:20|69317.82
09:34:22|69320.
09:34:22|69319.99
09:34:23|69320.
09:34:24|69320.
09:34:25|69319.99
09:34:26|69320.
09:34:28|69320.
09:34:28|69320.
09:34:30|69319.99
09:34:30|69316.34
09:34:32|69316.34
09:34:33|69316.33
09:34:33|69316.34
09:34:35|69316.33
09:34:36|69316.33
09:34:37|69315.85
09:34:39|69315.85
09:34:40|69301.63
09:34:40|69301.63
09:34:41|69301.64
09:34:43|69301.64
09:34:44|69301.64
09:34:44|69301.64
09:34:45|69301.63
09:34:46|69301.64
09:34:47|69301.63
09:34:49|69301.64
09:34:49|69301.63
09:34:50|69301.64
09:34:51|69301.63
09:34:52|69301.63
09:34:53|69301.63
09:34:54|69301.64
09:34:56|69301.64
09:34:58|69301.64
09:34:58|69301.63
09:35:00|69301.64
09:35:01|69301.64
09:35:01|69307.07
09:35:03|69308.
09:35:04|69306.16
09:35:05|69306.16
09:35:06|69305.85
09:35:07|69305.85
09:35:08|69290.28
09:35:09|69290.01
09:35:10|69290.
09:35:11|69290.01
09:35:12|69290.01
09:35:13|69290.01
09:35:14|69290.
09:35:15|69290.01
09:35:16|69290.01
09:35:17|69290.
09:35:18|69290.01
09:35:20|69290.01
09:35:20|69290.01
09:35:22|69290.
09:35:22|69290.
09:35:23|69290.01
09:35:25|69290.
09:35:25|69290.
09:35:26|69290.01
09:35:28|69290.01
09:35:28|69290.01
09:35:30|69290.
09:35:31|69290.
09:35:32|69290.01
09:35:33|69290.01
09:35:33|69290.
09:35:35|69286.38
09:35:36|69286.38
09:35:37|69286.38
09:35:38|69286.38
09:35:39|69286.37
09:35:40|69286.37
09:35:41|69286.37
09:35:42|69286.38
09:35:42|69286.37
09:35:44|69286.37
09:35:45|69286.38
09:35:45|69286.37
09:35:46|69286.37
09:35:48|69286.37
09:35:49|69286.37
09:35:49|69286.38
09:35:50|69286.37
09:35:52|69286.37
09:35:54|69286.37
09:35:54|69286.37
09:35:55|69286.37
09:35:56|69286.38
09:35:57|69286.38
09:35:59|69286.37
09:36:00|69286.37
09:36:01|69280.01
09:36:02|69280.
09:36:03|69280.
09:36:04|69270.96
09:36:05|69270.68
09:36:06|69270.67
09:36:08|69270.68
09:36:09|69270.68
09:36:09|69270.68
09:36:10|69276.84
09:36:11|69286.08
09:36:12|69286.36
09:36:13|69294.
09:36:14|69298.
09:36:16|69297.99
09:36:16|69297.99
09:36:17|69297.99
09:36:18|69298.
09:36:19|69292.01
09:36:21|69292.
09:36:21|69292.01
09:36:22|69292.01
09:36:24|69292.01
09:36:24|69292.
09:36:25|69292.
09:36:27|69292.
09:36:27|69292.
09:36:29|69292.
09:36:29|69292.
09:36:30|69291.81
09:36:31|69290.01
09:36:33|69290.01
09:36:33|69290.01
09:36:34|69290.01
09:36:36|69290.01
09:36:37|69283.94
09:36:38|69283.93
09:36:38|69283.93
09:36:39|69283.94
09:36:40|69283.94
09:36:41|69283.94
09:36:42|69283.94
09:36:43|69283.94
09:36:45|69283.94
09:36:45|69283.94
09:36:46|69283.94
09:36:47|69283.94
09:36:49|69283.94
09:36:50|69277.
09:36:50|69277.01
09:36:51|69277.
09:36:52|69277.
09:36:53|69277.
09:36:54|69277.
09:36:55|69270.68
09:36:56|69270.68
09:36:57|69270.68
09:36:59|69270.69
09:36:59|69270.69
09:37:00|69270.68
09:37:02|69270.68
09:37:03|69270.69
09:37:05|69270.68
09:37:05|69270.69
09:37:06|69270.69
09:37:08|69270.69
09:37:09|69270.68
09:37:09|69270.68
09:37:11|69270.68
09:37:11|69270.69
09:37:12|69270.69
09:37:14|69270.69
09:37:15|69270.68
09:37:16|69263.83
09:37:17|69263.01
09:37:18|69248.06
09:37:19|69246.
09:37:20|69246.01
09:37:21|69246.01
09:37:22|69246.01
09:37:23|69246.
09:37:24|69246.01
09:37:25|69246.
09:37:26|69242.83
09:37:28|69242.82
09:37:28|69242.83
09:37:29|69242.82
09:37:30|69242.83
09:37:31|69242.83
09:37:32|69242.82
09:37:34|69242.83
09:37:34|69242.83
09:37:35|69242.82
09:37:36|69242.83
09:37:37|69242.83
09:37:38|69242.82
09:37:39|69242.82
09:37:40|69242.82
09:37:42|69242.82
09:37:42|69242.82
09:37:44|69242.82
09:37:45|69242.83
09:37:46|69242.82
09:37:47|69242.82
09:37:49|69240.31
09:37:49|69240.31
09:37:51|69240.31
09:37:52|69240.3
09:37:52|69229.
09:37:53|69229.
09:37:54|69229.
09:37:55|69229.
09:37:57|69231.33
09:37:59|69231.32
09:38:00|69237.91
09:38:02|69240.
09:38:03|69242.
09:38:04|69242.
09:38:05|69245.81
09:38:06|69247.86
09:38:07|69248.
09:38:08|69247.99
09:38:10|69247.99
09:38:10|69247.99
09:38:11|69247.85
09:38:12|69247.85
09:38:13|69240.01
09:38:15|69240.
09:38:15|69240.01
09:38:16|69240.01
09:38:18|69240.
09:38:18|69240.01
09:38:19|69240.01
09:38:21|69240.01
09:38:21|69240.
09:38:22|69240.
09:38:24|69240.01
09:38:25|69240.01
09:38:25|69240.
09:38:26|69240.01
09:38:28|69240.01
09:38:28|69240.
09:38:30|69240.01
09:38:30|69240.
09:38:31|69240.
09:38:32|69240.01
09:38:33|69240.01
09:38:35|69240.
09:38:36|69240.
09:38:36|69240.
09:38:38|69240.
09:38:39|69240.01
09:38:40|69240.01
09:38:41|69240.01
09:38:42|69240.
09:38:43|69240.01
09:38:44|69240.
09:38:45|69240.
09:38:46|69240.
09:38:46|69240.
09:38:48|69240.
09:38:49|69240.01
09:38:50|69240.
09:38:51|69240.01
09:38:52|69240.
09:38:53|69240.01
09:38:54|69240.01
09:38:55|69240.01
09:38:56|69240.
09:38:57|69240.01
09:38:58|69240.01
09:39:00|69240.
09:39:00|69240.01
09:39:01|69240.01
09:39:02|69240.
09:39:04|69240.
09:39:04|69240.01
09:39:05|69240.01
09:39:06|69240.01
09:39:08|69240.
09:39:09|69240.01
09:39:10|69240.
09:39:11|69240.01
09:39:12|69240.01
09:39:14|69240.01
09:39:14|69240.
09:39:16|69240.
09:39:16|69240.
09:39:18|69240.01
09:39:18|69240.01
09:39:19|69240.01
09:39:21|69240.
09:39:22|69240.01
09:39:23|69240.01
09:39:24|69240.
09:39:25|69240.
09:39:26|69240.01
09:39:26|69240.
09:39:27|69240.
09:39:29|69240.
09:39:29|69240.01
09:39:31|69240.01
09:39:32|69240.
09:39:33|69240.01
09:39:34|69240.01
09:39:35|69240.
09:39:36|69240.
09:39:37|69240.
09:39:38|69240.
09:39:39|69240.01
09:39:40|69240.01
09:39:41|69240.01
09:39:42|69240.
09:39:43|69246.92
09:39:44|69244.49
09:39:45|69244.5
09:39:46|69248.73
09:39:47|69248.72
09:39:48|69248.72
09:39:49|69248.73
09:39:50|69248.72
09:39:51|69248.73
09:39:52|69248.72
09:39:53|69248.73
09:39:54|69248.73
09:39:55|69248.73
09:39:56|69248.73
09:39:57|69248.72
09:39:59|69248.73
09:40:00|69248.73
09:40:01|69248.72
09:40:02|69248.73
09:40:03|69248.73
09:40:04|69248.72
09:40:05|69248.72
09:40:06|69248.73
09:40:06|69248.72
09:40:08|69248.72
09:40:09|69248.73
09:40:10|69248.73
09:40:11|69248.73
09:40:11|69248.73
09:40:13|69248.72
09:40:14|69248.72
09:40:15|69248.73
09:40:16|69248.73
09:40:16|69248.73
09:40:17|69248.72
09:40:19|69248.73
09:40:20|69248.72
09:40:21|69248.73
09:40:22|69248.72
09:40:23|69248.73
09:40:24|69248.73
09:40:25|69248.72
09:40:26|69248.72
09:40:27|69248.72
09:40:28|69248.73
09:40:29|69248.72
09:40:30|69248.72
09:40:31|69248.72
09:40:32|69248.72
09:40:33|69248.73
09:40:34|69248.73
09:40:35|69248.73
09:40:36|69248.73
09:40:37|69248.72
09:40:39|69248.72
09:40:39|69248.72
09:40:40|69248.73
09:40:41|69259.99
09:40:43|69260.
09:40:43|69260.
09:40:44|69260.
09:40:45|69262.93
09:40:46|69262.92
09:40:47|69262.94
09:40:48|69264.
09:40:49|69267.08
09:40:51|69267.08
09:40:52|69267.07
09:40:52|69267.25
09:40:53|69268.5
09:40:54|69268.5
09:40:55|69273.9
09:40:56|69274.99
09:40:57|69279.73
09:40:58|69279.73
09:41:00|69279.73
09:41:01|69279.72
09:41:03|69279.73
09:41:04|69291.45
09:41:05|69295.99
09:41:06|69295.99
09:41:07|69296.
09:41:09|69296.
09:41:09|69296.
09:41:11|69284.4
09:41:12|69280.01
09:41:12|69280.
09:41:13|69280.
09:41:14|69280.01
09:41:16|69280.
09:41:17|69280.
09:41:18|69280.
09:41:19|69280.
09:41:20|69280.
09:41:21|69279.73
09:41:22|69279.73
09:41:24|69279.73
09:41:24|69279.72
09:41:26|69279.72
09:41:27|69272.79
09:41:27|69272.79
09:41:28|69272.8
09:41:29|69272.8
09:41:30|69272.8
09:41:31|69272.79
09:41:33|69272.8
09:41:33|69272.8
09:41:35|69272.79
09:41:35|69272.8
09:41:36|69272.8
09:41:37|69272.8
09:41:38|69272.8
09:41:39|69272.79
09:41:41|69272.8
09:41:42|69272.8
09:41:43|69272.8
09:41:44|69272.79
09:41:45|69272.8
09:41:46|69251.22
09:41:47|69263.99
09:41:48|69264.
09:41:49|69264.
09:41:50|69263.99
09:41:51|69266.
09:41:52|69267.31
09:41:53|69267.31
09:41:54|69267.32
09:41:55|69267.31
09:41:56|69267.32
09:41:57|69267.32
09:41:58|69267.32
09:42:00|69267.32
09:42:01|69267.31
09:42:03|69267.32
09:42:03|69267.32
09:42:05|69267.31
09:42:06|69267.31
09:42:07|69267.32
09:42:07|69267.31
09:42:09|69267.31
09:42:09|69267.31
09:42:11|69267.32
09:42:12|69267.32
09:42:13|69272.79
09:42:14|69275.99
09:42:15|69276.
09:42:16|69276.
09:42:17|69276.
09:42:18|69276.11
09:42:19|69276.16
09:42:20|69276.15
09:42:21|69276.16
09:42:22|69276.15
09:42:23|69276.16
09:42:24|69279.27
09:42:25|69279.99
09:42:26|69279.99
09:42:27|69279.99
09:42:28|69279.99
09:42:29|69279.99
09:42:30|69279.98
09:42:31|69279.98
09:42:32|69276.01
09:42:33|69276.01
09:42:34|69276.
09:42:35|69276.01
09:42:36|69276.01
09:42:37|69276.
09:42:38|69275.65
09:42:39|69275.65
09:42:40|69274.01
09:42:41|69274.01
09:42:42|69270.54
09:42:43|69250.
09:42:44|69250.
09:42:45|69250.01
09:42:46|69250.01
09:42:47|69250.
09:42:48|69250.01
09:42:49|69248.73
09:42:50|69245.95
09:42:51|69240.01
09:42:52|69240.01
09:42:53|69240.01
09:42:54|69240.01
09:42:55|69240.
09:42:57|69240.
09:42:57|69233.08
09:42:58|69233.09
09:42:59|69233.09
09:43:00|69233.09
09:43:02|69233.09
09:43:04|69233.08
09:43:05|69233.09
09:43:05|69233.09
09:43:06|69233.09
09:43:07|69233.09
09:43:09|69233.08
09:43:10|69233.09
09:43:11|69233.08
09:43:12|69233.08
09:43:13|69233.08
09:43:14|69233.08
09:43:15|69233.09
09:43:16|69233.09
09:43:17|69233.09
09:43:18|69233.09
09:43:19|69233.08
09:43:20|69233.09
09:43:21|69233.09
09:43:22|69233.09
09:43:23|69233.09
09:43:24|69233.09
09:43:25|69233.09
09:43:26|69233.09
09:43:27|69233.09
09:43:28|69233.09
09:43:29|69233.09
09:43:30|69233.08
09:43:31|69233.08
09:43:32|69233.08
09:43:33|69233.09
09:43:34|69233.09
09:43:36|69233.09
09:43:37|69233.09
09:43:38|69233.09
09:43:39|69233.09
09:43:40|69233.08
09:43:40|69233.09
09:43:42|69233.09
09:43:42|69233.09
09:43:44|69233.08
09:43:45|69233.09
09:43:46|69233.09
09:43:47|69233.08
09:43:47|69233.09
09:43:48|69233.09
09:43:50|69233.09
09:43:50|69233.09
09:43:52|69233.09
09:43:53|69233.08
09:43:54|69233.08
09:43:55|69233.09
09:43:55|69233.08
09:43:57|69233.09
09:43:57|69233.09
09:43:59|69233.09
09:44:00|69233.09
09:44:01|69233.08
09:44:03|69233.09
09:44:04|69233.09
09:44:04|69233.08
09:44:06|69233.09
09:44:07|69233.08
09:44:08|69233.09
09:44:09|69233.09
09:44:10|69224.01
09:44:12|69224.01
09:44:12|69224.
09:44:14|69224.01
09:44:15|69224.01
09:44:16|69224.01
09:44:16|69224.
09:44:18|69224.
09:44:18|69224.
09:44:19|69224.
09:44:20|69224.01
09:44:21|69224.01
09:44:22|69224.
09:44:23|69224.
09:44:25|69220.84
09:44:25|69220.77
09:44:26|69220.78
09:44:28|69220.77
09:44:28|69220.77
09:44:29|69220.77
09:44:30|69220.77
09:44:31|69220.01
09:44:32|69219.
09:44:33|69219.
09:44:34|69219.01
09:44:35|69219.
09:44:36|69219.01
09:44:37|69219.
09:44:38|69219.
09:44:39|69219.
09:44:40|69219.
09:44:41|69219.
09:44:42|69219.01
09:44:44|69223.99
09:44:44|69224.
09:44:45|69223.99
09:44:47|69223.99
09:44:47|69223.99
09:44:49|69224.
09:44:50|69224.
09:44:50|69224.
09:44:52|69223.99
09:44:53|69223.99
09:44:54|69224.
09:44:54|69223.99
09:44:56|69223.99
09:44:56|69223.99
09:44:57|69224.
09:44:59|69224.
09:45:00|69224.
09:45:01|69223.99
09:45:02|69224.
09:45:04|69224.
09:45:05|69223.99
09:45:06|69224.
09:45:07|69223.99
09:45:08|69223.99
09:45:09|69223.99
09:45:10|69224.
09:45:11|69223.99
09:45:13|69223.99
09:45:14|69223.99
09:45:14|69224.
09:45:15|69224.
09:45:16|69224.
09:45:17|69223.99
09:45:18|69224.
09:45:19|69224.
09:45:20|69224.
09:45:21|69224.
09:45:22|69223.99
09:45:23|69224.
09:45:24|69223.99
09:45:25|69223.99
09:45:27|69223.99
09:45:27|69224.
09:45:29|69224.
09:45:30|69219.01
09:45:31|69219.
09:45:31|69219.01
09:45:33|69219.01
09:45:33|69219.
09:45:35|69219.01
09:45:36|69219.01
09:45:36|69219.01
09:45:38|69219.01
09:45:39|69219.
09:45:40|69219.
09:45:41|69219.01
09:45:42|69219.01
09:45:43|69219.01
09:45:45|69219.01
09:45:46|69219.
09:45:47|69219.01
09:45:48|69219.01
09:45:49|69219.
09:45:50|69219.01
09:45:51|69219.01
09:45:52|69219.
09:45:53|69219.01
09:45:54|69219.
09:45:55|69219.
09:45:57|69219.01
09:45:57|69219.
09:45:58|69219.01
09:46:00|69219.
09:46:00|69219.
09:46:02|69219.01
09:46:02|69219.
09:46:04|69219.01
09:46:05|69219.01
09:46:07|69219.
09:46:08|69219.01
09:46:08|69219.
09:46:10|69219.01
09:46:11|69219.
09:46:12|69219.
09:46:13|69219.
09:46:13|69219.01
09:46:15|69219.
09:46:16|69219.
09:46:18|69219.01
09:46:19|69219.
09:46:19|69219.
09:46:21|69219.01
09:46:22|69219.
09:46:22|69219.
09:46:24|69219.01
09:46:24|69219.01
09:46:26|69219.
09:46:27|69219.
09:46:27|69219.
09:46:29|69219.01
09:46:30|69219.
09:46:31|69219.
09:46:32|69219.01
09:46:33|69219.
09:46:35|69219.
09:46:36|69219.01
09:46:36|69219.01
09:46:37|69219.01
09:46:39|69219.01
09:46:40|69219.01
09:46:41|69219.01
09:46:42|69219.01
09:46:43|69219.
09:46:44|69219.
09:46:44|69219.
09:46:46|69219.
09:46:47|69219.01
09:46:48|69219.01
09:46:49|69219.
09:46:50|69219.
09:46:52|69219.
09:46:52|69219.01
09:46:53|69219.
09:46:54|69219.01
09:46:55|69219.01
09:46:57|69219.
09:46:58|69219.
09:46:59|69219.
09:47:00|69219.
09:47:01|69219.01
09:47:02|69219.
09:47:03|69219.01
09:47:04|69219.
09:47:05|69219.01
09:47:07|69219.01
09:47:09|69219.01
09:47:10|69219.01
09:47:11|69219.01
09:47:12|69219.01
09:47:13|69219.01
09:47:14|69219.01
09:47:15|69219.01
09:47:16|69219.01
09:47:17|69219.
09:47:18|69219.01
09:47:19|69219.01
09:47:20|69224.
09:47:21|69224.
09:47:22|69224.
09:47:23|69224.
09:47:24|69224.
09:47:26|69224.
09:47:26|69223.99
09:47:28|69223.99
09:47:29|69224.
09:47:29|69224.
09:47:30|69224.
09:47:31|69224.
09:47:33|69235.
09:47:34|69235.
09:47:35|69235.
09:47:36|69235.
09:47:37|69234.99
09:47:38|69235.
09:47:39|69235.
09:47:40|69234.99
09:47:41|69234.99
09:47:41|69234.99
09:47:42|69235.
09:47:44|69235.
09:47:45|69235.
09:47:46|69235.
09:47:47|69235.
09:47:47|69234.99
09:47:48|69235.
09:47:50|69234.99
09:47:51|69235.
09:47:52|69235.
09:47:53|69235.
09:47:54|69235.01
09:47:55|69235.01
09:47:57|69235.01
09:47:57|69235.01
09:47:58|69235.01
09:47:59|69235.01
09:48:00|69235.01
09:48:01|69235.01
09:48:02|69235.01
09:48:03|69235.01
09:48:05|69236.9
09:48:06|69236.89
09:48:08|69236.9
09:48:08|69237.14
09:48:10|69237.77
09:48:11|69237.77
09:48:12|69237.78
09:48:13|69237.77
09:48:14|69237.77
09:48:15|69237.77
09:48:16|69237.77
09:48:17|69237.77
09:48:18|69237.77
09:48:19|69237.77
09:48:20|69237.77
09:48:22|69237.78
09:48:22|69238.97
09:48:23|69238.97
09:48:25|69238.97
09:48:25|69239.88
09:48:27|69244.99
09:48:27|69245.
09:48:29|69244.99
09:48:29|69245.
09:48:30|69245.
09:48:32|69245.
09:48:32|69245.
09:48:34|69245.
09:48:34|69245.
09:48:36|69245.
09:48:37|69244.99
09:48:38|69245.
09:48:39|69244.99
09:48:39|69245.
09:48:41|69250.69
09:48:42|69250.69
09:48:43|69250.69
09:48:44|69251.72
09:48:45|69218.68
09:48:46|69219.92
09:48:48|69219.92
09:48:48|69219.92
09:48:50|69219.92
09:48:51|69219.9
09:48:51|69219.91
09:48:52|69199.13
09:48:53|69199.14
09:48:54|69199.14
09:48:56|69200.
09:48:56|69204.59
09:48:57|69205.99
09:48:58|69206.
09:48:59|69205.99
09:49:00|69207.99
09:49:02|69207.99
09:49:03|69207.99
09:49:04|69207.99
09:49:05|69207.99
09:49:07|69209.
09:49:08|69210.
09:49:09|69212.
09:49:10|69211.99
09:49:11|69211.99
09:49:12|69212.
09:49:13|69212.
09:49:14|69212.
09:49:15|69212.
09:49:16|69212.
09:49:17|69211.99
09:49:18|69212.
09:49:19|69212.
09:49:20|69211.99
09:49:21|69214.12
09:49:22|69214.12
09:49:23|69214.13
09:49:24|69214.13
09:49:25|69215.23
09:49:27|69215.9
09:49:28|69215.9
09:49:28|69215.9
09:49:30|69215.89
09:49:30|69215.9
09:49:32|69215.89
09:49:33|69215.89
09:49:33|69215.99
09:49:35|69216.
09:49:36|69215.99
09:49:37|69216.
09:49:38|69215.99
09:49:39|69215.99
09:49:40|69215.99
09:49:41|69215.99
09:49:42|69215.99
09:49:43|69216.
09:49:44|69216.
09:49:45|69216.
09:49:46|69216.
09:49:47|69216.
09:49:48|69215.99
09:49:49|69216.
09:49:50|69216.
09:49:52|69215.99
09:49:52|69216.
09:49:53|69216.
09:49:54|69216.
09:49:55|69215.99
09:49:56|69216.
09:49:57|69216.
09:49:59|69216.
09:49:59|69216.
09:50:00|69216.
09:50:01|69216.
09:50:02|69216.
09:50:03|69216.
09:50:04|69216.
09:50:05|69215.99
09:50:07|69215.99
09:50:08|69216.
09:50:09|69216.
09:50:10|69216.
09:50:11|69215.99
09:50:12|69216.
09:50:12|69216.
09:50:14|69216.
09:50:15|69215.99
09:50:16|69216.
09:50:16|69216.
09:50:18|69215.99
09:50:19|69216.
09:50:21|69215.99
09:50:21|69215.99
09:50:23|69215.99
09:50:24|69216.
09:50:25|69216.
09:50:26|69216.
09:50:27|69215.99
09:50:28|69216.
09:50:29|69216.
09:50:30|69216.
09:50:31|69215.99
09:50:32|69216.
09:50:33|69215.99
09:50:34|69219.59
09:50:35|69220.
09:50:36|69219.99
09:50:37|69219.99
09:50:38|69219.99
09:50:39|69220.
09:50:40|69223.22
09:50:41|69223.22
09:50:42|69223.22
09:50:43|69223.22
09:50:44|69223.23
09:50:45|69223.22
09:50:46|69223.23
09:50:47|69223.22
09:50:48|69223.23
09:50:49|69223.22
09:50:50|69223.23
09:50:51|69223.22
09:50:52|69223.23
09:50:53|69223.22
09:50:54|69223.23
09:50:56|69223.23
09:50:57|69223.23
09:50:58|69223.22
09:50:59|69223.22
09:51:00|69223.23
09:51:01|69225.84
09:51:02|69225.84
09:51:02|69225.84
09:51:04|69225.84
09:51:04|69225.84
09:51:06|69225.84
09:51:06|69225.83
09:51:08|69225.83
09:51:09|69225.83
09:51:10|69225.84
09:51:11|69225.84
09:51:12|69225.84
09:51:13|69225.84
09:51:14|69225.83
09:51:16|69225.84
09:51:17|69230.14
09:51:17|69230.13
09:51:19|69230.14
09:51:19|69230.14
09:51:21|69230.14
09:51:21|69233.76
09:51:23|69236.75
09:51:25|69239.99
09:51:26|69240.34
09:51:26|69240.33
09:51:27|69240.35
09:51:29|69242.81
09:51:30|69242.81
09:51:30|69242.82
09:51:32|69242.82
09:51:33|69242.81
09:51:33|69242.82
09:51:35|69242.82
09:51:36|69242.81
09:51:37|69245.95
09:51:38|69245.94
09:51:39|69245.95
09:51:40|69245.94
09:51:41|69245.94
09:51:42|69245.95
09:51:43|69245.95
09:51:44|69245.95
09:51:46|69245.94
09:51:46|69246.52
09:51:47|69246.53
09:51:49|69250.84
09:51:49|69250.84
09:51:50|69250.83
09:51:51|69253.58
09:51:52|69254.
09:51:53|69255.
09:51:54|69259.87
09:51:55|69259.99
09:51:56|69260.
09:51:58|69260.
09:51:58|69260.
09:51:59|69258.01
09:52:01|69248.01
09:52:01|69242.83
09:52:02|69242.82
09:52:03|69240.
09:52:04|69240.
09:52:06|69240.01
09:52:07|69240.01
09:52:07|69240.
09:52:09|69240.
09:52:11|69240.01
09:52:12|69240.01
09:52:13|69240.
09:52:14|69240.01
09:52:15|69240.01
09:52:16|69240.01
09:52:16|69240.01
09:52:17|69240.
09:52:18|69240.01
09:52:20|69240.01
09:52:21|69242.82
09:52:22|69242.82
09:52:23|69242.83
09:52:24|69242.83
09:52:25|69242.82
09:52:26|69242.82
09:52:27|69242.82
09:52:28|69242.83
09:52:30|69242.83
09:52:30|69242.82
09:52:31|69242.82
09:52:33|69242.82
09:52:34|69242.82
09:52:35|69242.82
09:52:35|69242.83
09:52:37|69242.83
09:52:37|69242.83
09:52:38|69242.82
09:52:39|69242.83
09:52:40|69242.83
09:52:41|69242.82
09:52:42|69242.82
09:52:43|69242.82
09:52:44|69242.82
09:52:46|69242.83
09:52:47|69242.83
09:52:47|69242.83
09:52:48|69242.82
09:52:50|69242.83
09:52:50|69242.82
09:52:51|69242.83
09:52:53|69242.83
09:52:53|69242.82
09:52:54|69246.13
09:52:56|69246.14
09:52:56|69246.13
09:52:57|69246.13
09:52:58|69246.14
09:53:00|69250.8
09:53:01|69255.6
09:53:01|69256.26
09:53:02|69256.67
09:53:03|69262.76
09:53:05|69265.07
09:53:06|69272.51
09:53:07|69272.51
09:53:07|69272.52
09:53:09|69272.51
09:53:10|69272.52
09:53:11|69272.52
09:53:13|69272.51
09:53:14|69272.51
09:53:14|69272.52
09:53:16|69277.99
09:53:16|69279.73
09:53:18|69279.73
09:53:18|69279.73
09:53:19|69280.
09:53:21|69280.
09:53:22|69279.99
09:53:23|69280.
09:53:25|69279.99
09:53:26|69270.54
09:53:27|69266.
09:53:28|69260.01
09:53:30|69260.
09:53:30|69260.
09:53:31|69260.
09:53:32|69260.
09:53:34|69260.
09:53:35|69254.01
09:53:35|69254.01
09:53:37|69254.
09:53:37|69254.
09:53:38|69254.01
09:53:40|69254.01
09:53:40|69254.01
09:53:42|69254.01
09:53:43|69254.
09:53:44|69254.
09:53:45|69254.
09:53:45|69254.01
09:53:47|69254.01
09:53:48|69254.01
09:53:49|69260.46
09:53:49|69260.49
09:53:51|69260.5
09:53:52|69260.49
09:53:53|69260.49
09:53:54|69260.5
09:53:55|69260.5
09:53:55|69260.49
09:53:56|69260.5
09:53:58|69260.49
09:53:59|69260.49
09:54:01|69260.5
09:54:01|69260.49
09:54:03|69260.49
09:54:03|69260.5
09:54:04|69260.49
09:54:05|69260.5
09:54:06|69260.5
09:54:08|69260.49
09:54:09|69260.49
09:54:10|69260.49
09:54:11|69260.49
09:54:12|69260.5
09:54:13|69260.5
09:54:14|69260.49
09:54:15|69260.49
09:54:16|69260.5
09:54:17|69260.5
09:54:18|69260.5
09:54:20|69260.49
09:54:20|69260.5
09:54:22|69260.5
09:54:22|69260.49
09:54:24|69260.49
09:54:25|69260.5
09:54:26|69260.49
09:54:27|69260.5
09:54:28|69260.5
09:54:28|69260.5
09:54:29|69260.5
09:54:30|69260.5
09:54:32|69260.5
09:54:33|69260.5
09:54:34|69260.5
09:54:36|69260.5
09:54:37|69260.5
09:54:37|69260.49
09:54:39|69260.5
09:54:39|69260.49
09:54:41|69260.5
09:54:41|69260.5
09:54:43|69260.49
09:54:43|69260.49
09:54:45|69260.49
09:54:45|69260.49
09:54:46|69260.5
09:54:47|69260.49
09:54:48|69260.49
09:54:50|69260.5
09:54:50|69260.5
09:54:51|69260.49
09:54:53|69260.49
09:54:53|69260.49
09:54:54|69260.5
09:54:55|69260.49
09:54:57|69260.49
09:54:58|69260.49
09:54:59|69260.5
09:55:00|69260.5
09:55:01|69260.88
09:55:02|69271.25
09:55:03|69275.99
09:55:04|69275.99
09:55:05|69276.
09:55:06|69275.99
09:55:07|69275.99
09:55:08|69275.99
09:55:09|69276.
09:55:10|69275.99
09:55:11|69275.99
09:55:13|69276.
09:55:14|69276.
09:55:15|69276.
09:55:15|69276.
09:55:18|69275.99
09:55:18|69275.99
09:55:20|69276.
09:55:20|69276.
09:55:21|69276.
09:55:22|69280.
09:55:24|69279.99
09:55:25|69280.
09:55:26|69280.
09:55:27|69280.
09:55:28|69280.
09:55:29|69280.
09:55:30|69280.
09:55:31|69280.
09:55:32|69279.99
09:55:33|69279.99
09:55:34|69280.
09:55:35|69280.
09:55:36|69280.
09:55:37|69279.99
09:55:38|69279.99
09:55:39|69280.
09:55:40|69280.
09:55:41|69280.
09:55:42|69280.
09:55:43|69280.
09:55:44|69279.99
09:55:45|69281.27
09:55:46|69285.66
09:55:48|69285.72
09:55:49|69285.72
09:55:49|69285.72
09:55:50|69285.72
09:55:52|69285.72
09:55:52|69285.71
09:55:53|69289.85
09:55:54|69289.85
09:55:55|69289.85
09:55:56|69289.84
09:55:57|69289.85
09:55:58|69289.85
09:55:59|69289.84
09:56:00|69289.84
09:56:01|69289.84
09:56:02|69289.84
09:56:03|69289.85
09:56:05|69289.84
09:56:05|69289.85
09:56:07|69289.85
09:56:07|69289.84
09:56:08|69289.85
09:56:09|69289.85
09:56:10|69289.84
09:56:11|69289.85
09:56:13|69289.85
09:56:14|69289.85
09:56:15|69289.85
09:56:16|69289.85
09:56:17|69289.84
09:56:18|69289.85
09:56:19|69289.85
09:56:20|69289.85
09:56:22|69289.84
09:56:23|69289.84
09:56:24|69289.85
09:56:25|69289.84
09:56:26|69289.85
09:56:27|69289.84
09:56:28|69289.84
09:56:29|69289.84
09:56:30|69289.84
09:56:31|69289.85
09:56:32|69289.85
09:56:34|69289.84
09:56:35|69289.84
09:56:35|69289.84
09:56:37|69289.85
09:56:37|69289.85
09:56:39|69289.85
09:56:40|69289.85
09:56:41|69289.84
09:56:41|69289.84
09:56:43|69289.84
09:56:44|69289.85
09:56:45|69289.85
09:56:45|69289.85
09:56:47|69289.85
09:56:48|69289.84
09:56:49|69289.84
09:56:50|69289.84
09:56:51|69289.85
09:56:52|69289.85
09:56:53|69289.85
09:56:55|69289.84
09:56:55|69289.85
09:56:57|69289.85
09:56:57|69289.84
09:56:59|69289.85
09:57:00|69289.85
09:57:00|69289.85
09:57:02|69289.85
09:57:02|69289.84
09:57:04|69289.84
09:57:04|69289.85
09:57:06|69289.84
09:57:06|69289.84
09:57:07|69289.85
09:57:08|69289.84
09:57:09|69289.85
09:57:10|69289.85
09:57:11|69289.84
09:57:13|69289.85
09:57:14|69289.85
09:57:15|69289.85
09:57:17|69289.84
09:57:17|69289.84
09:57:18|69289.85
09:57:19|69289.84
09:57:21|69289.84
09:57:22|69289.84
09:57:23|69289.85
09:57:23|69289.84
09:57:24|69289.85
09:57:26|69289.84
09:57:27|69289.84
09:57:28|69289.84
09:57:29|69289.84
09:57:30|69289.85
09:57:31|69289.85
09:57:32|69289.84
09:57:33|69289.84
09:57:34|69285.71
09:57:35|69282.91
09:57:36|69282.91
09:57:37|69282.92
09:57:38|69282.91
09:57:39|69282.92
09:57:41|69275.
09:57:41|69275.
09:57:42|69269.99
09:57:43|69269.99
09:57:45|69270.
09:57:46|69270.
09:57:46|69270.
09:57:48|69269.99
09:57:49|69269.99
09:57:50|69269.99
09:57:51|69269.99
09:57:52|69269.99
09:57:53|69270.
09:57:54|69269.99
09:57:55|69269.99
09:57:56|69270.
09:57:57|69270.
09:57:58|69270.
09:58:01|69269.99
09:58:01|69269.99
09:58:03|69269.99
09:58:04|69270.
09:58:05|69270.
09:58:06|69269.99
09:58:06|69269.99
09:58:07|69269.99
09:58:08|69269.99
09:58:09|69269.99
09:58:10|69269.99
09:58:12|69269.99
09:58:12|69270.
09:58:13|69269.99
09:58:14|69269.99
09:58:15|69269.99
09:58:17|69269.99
09:58:17|69269.99
09:58:19|69269.99
09:58:20|69269.99
09:58:21|69270.
09:58:22|69269.99
09:58:23|69270.
09:58:24|69269.99
09:58:25|69269.99
09:58:26|69270.
09:58:27|69269.99
09:58:28|69269.99
09:58:29|69270.
09:58:30|69270.
09:58:31|69270.
09:58:32|69270.
09:58:33|69270.
09:58:34|69269.99
09:58:35|69269.99
09:58:36|69269.99
09:58:37|69270.
09:58:38|69270.
09:58:39|69270.
09:58:40|69270.
09:58:41|69270.
09:58:42|69269.99
09:58:43|69269.99
09:58:44|69270.
09:58:45|69270.
09:58:46|69270.
09:58:47|69269.99
09:58:48|69270.
09:58:49|69269.99
09:58:51|69270.
09:58:51|69270.
09:58:52|69270.
09:58:54|69269.99
09:58:54|69269.99
09:58:55|69269.99
09:58:57|69270.
09:58:57|69274.32
09:58:59|69274.71
09:58:59|69274.71
09:59:00|69274.72
09:59:02|69274.72
09:59:03|69274.72
09:59:03|69274.71
09:59:04|69274.71
09:59:05|69274.71
09:59:06|69274.71
09:59:07|69274.72
09:59:08|69274.71
09:59:09|69274.72
09:59:10|69274.71
09:59:11|69274.71
09:59:13|69274.71
09:59:13|69274.71
09:59:16|69274.72
09:59:17|69274.72
09:59:18|69275.01
09:59:19|69280.92
09:59:19|69280.92
09:59:21|69280.91
09:59:22|69280.92
09:59:23|69280.92
09:59:24|69281.64
09:59:25|69287.24
09:59:26|69287.24
09:59:28|69288.28
09:59:28|69288.28
09:59:29|69288.28
09:59:30|69289.84
09:59:31|69290.
09:59:33|69290.
09:59:33|69289.99
09:59:34|69290.
09:59:36|69289.99
09:59:37|69289.99
09:59:37|69290.
09:59:39|69289.99
09:59:39|69290.
09:59:41|69290.
09:59:41|69290.
09:59:42|69290.
09:59:43|69289.99
09:59:44|69289.99
09:59:45|69289.99
09:59:47|69289.99
09:59:47|69290.
09:59:48|69289.99
09:59:49|69290.
09:59:50|69290.
09:59:51|69289.99
09:59:52|69290.
09:59:53|69290.
09:59:54|69290.
09:59:56|69290.
09:59:57|69290.
09:59:58|69289.99
09:59:59|69289.99
09:59:59|69290.
10:00:01|69289.99
10:00:01|69290.
10:00:03|69290.
10:00:04|69289.99
10:00:05|69289.99
10:00:06|69289.99
10:00:07|69289.98
10:00:08|69289.98
10:00:09|69289.99
10:00:10|69285.22
10:00:11|69285.21
10:00:12|69281.46
10:00:13|69280.01
10:00:14|69280.01
10:00:15|69280.
10:00:16|69280.01
10:00:18|69276.44
10:00:19|69276.43
10:00:20|69276.44
10:00:22|69276.44
10:00:22|69276.43
10:00:24|69276.44
10:00:24|69276.43
10:00:25|69276.43
10:00:27|69266.01
10:00:28|69266.01
10:00:29|69266.01
10:00:31|69266.
10:00:31|69266.01
10:00:32|69266.01
10:00:33|69266.01
10:00:35|69266.01
10:00:35|69266.
10:00:36|69266.
10:00:38|69266.01
10:00:38|69266.
10:00:40|69266.
10:00:41|69266.
10:00:42|69266.01
10:00:43|69266.01
10:00:44|69266.01
10:00:45|69266.
10:00:46|69266.
10:00:47|69266.01
10:00:48|69266.
10:00:49|69266.
10:00:51|69266.01
10:00:52|69266.01
10:00:52|69266.
10:00:53|69266.
10:00:55|69266.
10:00:55|69266.
10:00:56|69266.
10:00:57|69266.
10:00:58|69266.01
10:01:00|69266.
10:01:01|69266.
10:01:01|69266.
10:01:02|69266.01
10:01:03|69266.01
10:01:04|69266.01
10:01:05|69266.01
10:01:06|69266.01
10:01:07|69266.
10:01:09|69266.01
10:01:09|69266.
10:01:10|69266.01
10:01:12|69266.01
10:01:12|69266.
10:01:13|69266.
10:01:14|69266.01
10:01:15|69266.
10:01:17|69266.
10:01:19|69266.01
10:01:20|69266.01
10:01:21|69270.93
10:01:21|69270.92
10:01:23|69270.93
10:01:24|69270.92
10:01:26|69270.92
10:01:26|69270.92
10:01:27|69270.93
10:01:29|69270.92
10:01:30|69270.92
10:01:30|69268.01
10:01:32|69268.01
10:01:32|69268.01
10:01:33|69266.
10:01:35|69266.01
10:01:36|69266.01
10:01:37|69266.01
10:01:38|69266.
10:01:39|69251.79
10:01:39|69251.8
10:01:41|69250.
10:01:41|69250.
10:01:43|69250.
10:01:44|69250.01
10:01:44|69250.
10:01:45|69250.01
10:01:47|69250.01
10:01:47|69250.01
10:01:48|69250.01
10:01:50|69250.
10:01:51|69250.01
10:01:52|69250.01
10:01:53|69250.
10:01:54|69250.
10:01:55|69250.01
10:01:56|69250.
10:01:57|69250.01
10:01:58|69250.01
10:01:59|69250.01
10:02:00|69250.01
10:02:01|69250.
10:02:02|69250.
10:02:03|69250.
10:02:04|69250.01
10:02:05|69250.
10:02:06|69250.
10:02:07|69250.
10:02:08|69250.
10:02:10|69250.
10:02:10|69250.
10:02:12|69250.01
10:02:12|69250.01
10:02:14|69250.01
10:02:14|69250.01
10:02:15|69250.01
10:02:17|69250.
10:02:18|69250.
10:02:20|69250.
10:02:21|69250.
10:02:22|69250.01
10:02:23|69250.01
10:02:25|69250.01
10:02:26|69250.
10:02:27|69250.01
10:02:28|69250.01
10:02:29|69250.
10:02:30|69250.01
10:02:31|69250.
10:02:32|69250.
10:02:33|69250.
10:02:34|69245.95
10:02:35|69245.95
10:02:36|69245.95
10:02:37|69245.94
10:02:38|69245.94
10:02:39|69245.95
10:02:40|69245.94
10:02:41|69245.94
10:02:42|69245.94
10:02:43|69236.
10:02:44|69236.01
10:02:45|69236.
10:02:46|69236.
10:02:47|69236.01
10:02:48|69236.01
10:02:49|69236.01
10:02:50|69236.
10:02:52|69236.
10:02:52|69236.
10:02:53|69236.
10:02:54|69236.
10:02:55|69236.01
10:02:56|69236.
10:02:57|69236.01
10:02:59|69236.01
10:02:59|69236.
10:03:00|69236.01
10:03:02|69236.01
10:03:02|69236.
10:03:04|69236.
10:03:04|69236.01
10:03:05|69236.
10:03:07|69236.01
10:03:08|69241.37
10:03:09|69242.91
10:03:10|69242.91
10:03:10|69242.92
10:03:12|69242.91
10:03:13|69242.92
10:03:14|69242.92
10:03:15|69242.92
10:03:16|69242.91
10:03:17|69242.92
10:03:18|69250.
10:03:20|69250.
10:03:21|69250.
10:03:23|69250.
10:03:23|69249.99
10:03:25|69249.99
10:03:26|69249.99
10:03:28|69250.
10:03:28|69249.99
10:03:30|69250.
10:03:31|69250.
10:03:32|69249.99
10:03:33|69250.
10:03:34|69249.99
10:03:36|69249.99
10:03:36|69249.99
10:03:38|69250.
10:03:39|69249.99
10:03:39|69250.
10:03:40|69249.99
10:03:42|69250.
10:03:43|69250.
10:03:43|69250.
10:03:45|69250.
10:03:46|69249.99
10:03:47|69249.99
10:03:48|69250.
10:03:49|69249.99
10:03:50|69250.
10:03:51|69250.
10:03:53|69250.
10:03:54|69250.
10:03:55|69250.
10:03:55|69250.
10:03:56|69249.99
10:03:58|69250.
10:03:58|69250.
10:04:00|69250.
10:04:01|69250.
10:04:02|69250.
10:04:03|69249.99
10:04:04|69249.99
10:04:05|69249.99
10:04:06|69249.99
10:04:06|69250.
10:04:08|69249.99
10:04:09|69249.99
10:04:10|69250.
10:04:11|69250.
10:04:12|69249.99
10:04:13|69250.
10:04:14|69250.
10:04:16|69249.99
10:04:16|69249.99
10:04:18|69249.99
10:04:18|69249.99
10:04:19|69249.99
10:04:21|69250.
10:04:22|69249.99
10:04:24|69250.
10:04:24|69249.99
10:04:26|69250.
10:04:27|69249.99
10:04:28|69250.
10:04:28|69249.99
10:04:30|69249.99
10:04:31|69249.99
10:04:32|69250.
10:04:33|69250.
10:04:35|69250.
10:04:35|69250.
10:04:37|69249.99
10:04:37|69250.
10:04:38|69250.
10:04:39|69249.99
10:04:40|69249.99
10:04:42|69249.99
10:04:42|69249.99
10:04:43|69250.
10:04:44|69249.99
10:04:46|69250.
10:04:47|69249.99
10:04:47|69250.
10:04:49|69249.99
10:04:50|69249.99
10:04:50|69250.
10:04:52|69250.
10:04:52|69247.87
10:04:54|69247.86
10:04:54|69247.87
10:04:55|69247.86
10:04:56|69247.86
10:04:57|69247.86
10:04:59|69247.86
10:04:59|69247.86
10:05:01|69247.87
10:05:01|69247.86
10:05:04|69247.87
10:05:04|69247.87
10:05:06|69247.87
10:05:06|69247.87
10:05:07|69247.86
10:05:08|69247.86
10:05:09|69247.87
10:05:10|69247.86
10:05:12|69247.86
10:05:12|69247.87
10:05:13|69247.86
10:05:14|69247.86
10:05:15|69247.86
10:05:16|69247.86
10:05:18|69247.87
10:05:18|69247.87
10:05:19|69247.87
10:05:20|69247.86
10:05:22|69247.87
10:05:24|69247.86
10:05:25|69247.86
10:05:26|69247.87
10:05:27|69247.87
10:05:27|69247.86
10:05:28|69247.86
10:05:30|69247.87
10:05:31|69247.87
10:05:32|69247.87
10:05:33|69247.86
10:05:34|69247.87
10:05:35|69247.86
10:05:36|69247.87
10:05:37|69247.86
10:05:38|69247.87
10:05:39|69247.87
10:05:40|69247.86
10:05:41|69247.86
10:05:42|69247.86
10:05:43|69244.2
10:05:44|69244.2
10:05:45|69244.
10:05:47|69244.01
10:05:48|69244.01
10:05:48|69244.
10:05:49|69244.
10:05:51|69244.
10:05:52|69244.
10:05:53|69244.
10:05:54|69244.01
10:05:55|69244.01
10:05:56|69244.
10:05:57|69244.
10:05:58|69244.01
10:05:59|69244.
10:06:00|69244.
10:06:01|69244.
10:06:02|69244.
10:06:03|69244.
10:06:04|69244.
10:06:05|69244.01
10:06:06|69244.
10:06:07|69244.
10:06:09|69244.01
10:06:10|69244.01
10:06:11|69244.
10:06:12|69244.01
10:06:13|69244.
10:06:14|69244.
10:06:15|69244.01
10:06:15|69244.01
10:06:16|69244.
10:06:17|69244.
10:06:19|69244.01
10:06:19|69263.02
10:06:21|69270.92
10:06:23|69270.91
10:06:23|69270.92
10:06:25|69270.91
10:06:26|69277.99
10:06:27|69278.
10:06:28|69277.99
10:06:29|69277.99
10:06:31|69278.
10:06:32|69288.37
10:06:32|69293.77
10:06:34|69293.78
10:06:34|69293.77
10:06:36|69293.77
10:06:36|69293.77
10:06:38|69293.78
10:06:39|69293.77
10:06:40|69295.83
10:06:41|69295.83
10:06:42|69295.93
10:06:43|69298.
10:06:45|69298.
10:06:46|69297.99
10:06:46|69298.
10:06:47|69297.99
10:06:49|69298.
10:06:50|69298.
10:06:51|69298.
10:06:51|69298.
10:06:53|69298.
10:06:54|69305.82
10:06:55|69313.38
10:06:56|69313.52
10:06:58|69313.51
10:06:59|69313.52
10:06:59|69313.52
10:07:01|69313.51
10:07:01|69316.33
10:07:03|69316.34
10:07:03|69316.34
10:07:05|69317.58
10:07:06|69317.99
10:07:06|69318.
10:07:08|69317.99
10:07:09|69319.99
10:07:09|69320.
10:07:10|69319.99
10:07:12|69320.
10:07:13|69320.
10:07:13|69320.
10:07:14|69320.
10:07:16|69320.
10:07:16|69325.54
10:07:17|69325.54
10:07:19|69326.
10:07:20|69326.01
10:07:21|69326.01
10:07:22|69326.01
10:07:23|69330.
10:07:25|69329.99
10:07:25|69329.99
10:07:27|69330.
10:07:27|69329.99
10:07:29|69330.
10:07:30|69330.
10:07:31|69329.99
10:07:31|69330.
10:07:33|69330.
10:07:33|69329.99
10:07:35|69330.
10:07:36|69329.99
10:07:37|69330.
10:07:37|69330.01
10:07:38|69330.01
10:07:40|69330.
10:07:41|69336.9
10:07:42|69335.99
10:07:42|69332.72
10:07:43|69332.71
10:07:44|69332.72
10:07:46|69332.71
10:07:46|69332.71
10:07:48|69332.71
10:07:48|69332.72
10:07:50|69332.72
10:07:51|69332.71
10:07:52|69332.72
10:07:53|69332.71
10:07:53|69332.71
10:07:55|69332.71
10:07:56|69332.72
10:07:57|69332.71
10:07:58|69332.72
10:07:59|69332.72
10:08:00|69332.71
10:08:01|69332.72
10:08:02|69332.71
10:08:03|69334.36
10:08:04|69334.36
10:08:05|69336.65
10:08:06|69336.91
10:08:07|69336.9
10:08:08|69336.91
10:08:09|69336.91
10:08:10|69336.9
10:08:11|69336.91
10:08:12|69336.91
10:08:13|69336.9
10:08:14|69336.9
10:08:15|69336.91
10:08:16|69336.9
10:08:17|69336.91
10:08:18|69335.65
10:08:19|69335.64
10:08:20|69335.65
10:08:21|69335.65
10:08:22|69333.01
10:08:23|69333.
10:08:25|69333.01
10:08:27|69333.01
10:08:28|69333.
10:08:28|69333.01
10:08:30|69333.01
10:08:30|69333.01
10:08:32|69333.
10:08:33|69326.08
10:08:34|69326.08
10:08:34|69326.07
10:08:36|69325.15
10:08:36|69318.01
10:08:37|69318.
10:08:39|69318.01
10:08:40|69314.01
10:08:41|69310.
10:08:42|69310.01
10:08:43|69310.
10:08:43|69310.
10:08:45|69310.01
10:08:46|69310.01
10:08:47|69310.
10:08:48|69310.
10:08:49|69310.01
10:08:50|69310.
10:08:51|69310.01
10:08:51|69310.01
10:08:54|69310.01
10:08:54|69310.01
10:08:56|69310.01
10:08:56|69310.
10:08:57|69310.01
10:08:59|69310.01
10:09:00|69310.
10:09:01|69310.01
10:09:02|69310.01
10:09:03|69310.01
10:09:04|69313.99
10:09:05|69313.99
10:09:06|69313.99
10:09:07|69313.99
10:09:08|69313.99
10:09:09|69320.41
10:09:10|69327.23
10:09:11|69327.24
10:09:12|69327.24
10:09:13|69327.24
10:09:14|69327.24
10:09:15|69327.23
10:09:16|69331.86
10:09:17|69331.99
10:09:18|69332.
10:09:19|69332.
10:09:20|69332.
10:09:21|69333.08
10:09:22|69333.08
10:09:23|69333.08
10:09:24|69333.08
10:09:26|69333.08
10:09:27|69336.48
10:09:28|69336.64
10:09:29|69338.26
10:09:30|69338.25
10:09:32|69338.25
10:09:32|69338.25
10:09:34|69338.26
10:09:34|69338.25
10:09:36|69338.25
10:09:37|69338.26
10:09:38|69338.25
10:09:39|69338.26
10:09:39|69338.25
10:09:41|69338.25
10:09:41|69338.25
10:09:43|69338.25
10:09:44|69338.26
10:09:44|69338.26
10:09:45|69338.25
10:09:47|69338.26
10:09:48|69338.26
10:09:49|69336.
10:09:50|69334.3
10:09:51|69334.
10:09:51|69334.
10:09:53|69327.51
10:09:54|69327.25
10:09:55|69327.25
10:09:56|69327.24
10:09:57|69327.25
10:09:58|69327.24
10:09:59|69327.25
10:10:00|69327.24
10:10:01|69327.
10:10:02|69327.01
10:10:03|69327.01
10:10:04|69327.
10:10:05|69327.
10:10:06|69322.01
10:10:07|69322.
10:10:08|69320.84
10:10:09|69320.09
10:10:10|69320.08
10:10:11|69320.07
10:10:12|69320.07
10:10:13|69320.07
10:10:14|69320.08
10:10:15|69320.07
10:10:16|69320.08
10:10:17|69320.08
10:10:18|69320.07
10:10:19|69320.07
10:10:20|69320.07
10:10:21|69320.07
10:10:22|69320.08
10:10:23|69320.07
10:10:24|69320.07
10:10:25|69320.07
10:10:26|69320.08
10:10:27|69320.07
10:10:28|69320.07
10:10:30|69320.07
10:10:31|69320.07
10:10:31|69320.08
10:10:33|69320.08
10:10:34|69320.08
10:10:34|69320.08
10:10:35|69320.08
10:10:37|69320.08
10:10:38|69320.07
10:10:39|69320.07
10:10:40|69320.08
10:10:41|69320.08
10:10:42|69320.08
10:10:43|69320.08
10:10:44|69320.08
10:10:45|69320.08
10:10:46|69320.07
10:10:47|69320.08
10:10:48|69320.08
10:10:49|69320.08
10:10:50|69320.08
10:10:51|69320.07
10:10:53|69312.
10:10:53|69312.
10:10:55|69312.
10:10:56|69312.01
10:10:57|69312.
10:10:58|69312.
10:10:59|69312.
10:11:00|69312.01
10:11:02|69312.01
10:11:02|69312.01
10:11:03|69312.
10:11:04|69312.01
10:11:06|69312.01
10:11:06|69312.01
10:11:07|69312.
10:11:09|69312.
10:11:10|69312.
10:11:10|69312.01
10:11:12|69312.01
10:11:12|69312.01
10:11:13|69312.01
10:11:15|69312.01
10:11:15|69312.01
10:11:17|69312.01
10:11:17|69312.01
10:11:19|69312.
10:11:19|69312.
10:11:20|69312.
10:11:21|69312.
10:11:22|69312.01
10:11:23|69312.01
10:11:25|69312.01
10:11:26|69312.
10:11:26|69312.
10:11:28|69312.01
10:11:30|69313.15
10:11:31|69313.16
10:11:31|69313.16
10:11:33|69313.16
10:11:34|69313.16
10:11:34|69313.16
10:11:36|69313.16
10:11:37|69313.15
10:11:38|69313.15
10:11:39|69313.16
10:11:41|69313.16
10:11:41|69313.15
10:11:42|69313.15
10:11:43|69313.16
10:11:45|69313.15
10:11:46|69313.15
10:11:46|69313.15
10:11:47|69313.16
10:11:49|69313.16
10:11:49|69313.16
10:11:50|69313.16
10:11:51|69313.16
10:11:53|69313.15
10:11:54|69313.16
10:11:55|69313.15
10:11:55|69313.16
10:11:56|69313.15
10:11:57|69313.16
10:11:58|69313.15
10:11:59|69313.15
10:12:01|69313.15
10:12:01|69313.15
10:12:03|69313.16
10:12:04|69313.15
10:12:05|69313.15
10:12:06|69313.15
10:12:07|69313.16
10:12:08|69313.16
10:12:09|69313.8
10:12:11|69313.99
10:12:11|69313.99
10:12:12|69314.
10:12:13|69314.
10:12:14|69314.
10:12:15|69313.99
10:12:16|69314.
10:12:18|69313.99
10:12:19|69313.99
10:12:20|69313.99
10:12:20|69314.
10:12:21|69314.
10:12:22|69313.99
10:12:23|69314.
10:12:24|69314.
10:12:26|69314.
10:12:26|69313.99
10:12:28|69313.99
10:12:30|69313.99
10:12:31|69313.99
10:12:32|69313.99
10:12:33|69313.99
10:12:34|69313.99
10:12:35|69313.99
10:12:36|69313.99
10:12:37|69313.99
10:12:38|69314.
10:12:40|69313.99
10:12:40|69314.
10:12:41|69314.
10:12:43|69314.
10:12:44|69314.
10:12:44|69314.
10:12:45|69314.
10:12:46|69313.99
10:12:48|69313.99
10:12:48|69313.99
10:12:49|69313.99
10:12:51|69313.99
10:12:52|69313.99
10:12:53|69313.99
10:12:54|69313.99
10:12:55|69313.99
10:12:56|69313.99
10:12:57|69314.
10:12:58|69314.
10:12:59|69313.99
10:13:01|69313.99
10:13:01|69313.99
10:13:02|69314.
10:13:03|69313.99
10:13:04|69313.99
10:13:05|69313.99
10:13:06|69313.99
10:13:07|69314.
10:13:08|69313.99
10:13:09|69314.
10:13:10|69313.99
10:13:12|69313.99
10:13:13|69313.99
10:13:14|69313.99
10:13:15|69313.99
10:13:15|69314.
10:13:16|69313.99
10:13:17|69314.
10:13:18|69313.99
10:13:19|69314.
10:13:20|69313.99
10:13:21|69314.
10:13:23|69313.99
10:13:23|69313.99
10:13:24|69313.99
10:13:26|69314.
10:13:27|69314.
10:13:28|69314.
10:13:29|69313.99
10:13:30|69314.
10:13:31|69313.99
10:13:32|69313.99
10:13:34|69313.99
10:13:34|69314.
10:13:35|69313.99
10:13:36|69313.99
10:13:38|69314.
10:13:38|69314.
10:13:39|69313.99
10:13:41|69314.
10:13:42|69314.
10:13:43|69316.99
10:13:44|69316.98
10:13:45|69316.98
10:13:46|69316.99
10:13:47|69316.98
10:13:48|69316.99
10:13:49|69316.99
10:13:50|69316.99
10:13:51|69316.98
10:13:52|69316.98
10:13:53|69316.99
10:13:54|69316.99
10:13:55|69316.98
10:13:56|69316.98
10:13:57|69317.13
10:13:58|69317.12
10:14:00|69317.13
10:14:01|69317.13
10:14:01|69317.13
10:14:03|69317.13
10:14:04|69317.12
10:14:05|69317.13
10:14:06|69317.12
10:14:07|69317.13
10:14:08|69317.13
10:14:09|69317.13
10:14:10|69317.12
10:14:11|69317.13
10:14:12|69317.13
10:14:13|69317.13
10:14:15|69317.12
10:14:15|69317.13
10:14:16|69317.12
10:14:18|69317.12
10:14:18|69317.12
10:14:19|69317.12
10:14:20|69317.12
10:14:21|69317.13
10:14:22|69317.12
10:14:24|69317.13
10:14:24|69317.12
10:14:25|69316.98
10:14:26|69316.98
10:14:27|69316.99
10:14:28|69316.99
10:14:30|69316.98
10:14:32|69316.98
10:14:32|69316.98
10:14:34|69316.98
10:14:35|69316.98
10:14:36|69316.99
10:14:38|69316.99
10:14:39|69316.99
10:14:40|69316.98
10:14:40|69316.99
10:14:42|69316.99
10:14:43|69316.98
10:14:43|69316.98
10:14:44|69316.98
10:14:46|69316.99
10:14:46|69316.98
10:14:47|69316.98
10:14:48|69316.98
10:14:49|69316.98
10:14:51|69316.98
10:14:52|69316.98
10:14:53|69316.98
10:14:54|69316.99
10:14:54|69316.98
10:14:55|69316.98
10:14:56|69316.98
10:14:58|69316.98
10:14:59|69316.99
10:15:00|69316.99
10:15:01|69316.99
10:15:02|69316.99
10:15:03|69316.98
10:15:04|69296.01
10:15:05|69296.01
10:15:06|69296.01
10:15:07|69296.01
10:15:08|69296.01
10:15:09|69295.99
10:15:11|69290.02
10:15:11|69290.02
10:15:12|69290.02
10:15:14|69290.01
10:15:14|69290.02
10:15:16|69290.02
10:15:16|69290.02
10:15:17|69290.02
10:15:19|69290.02
10:15:19|69290.02
10:15:20|69290.02
10:15:21|69290.02
10:15:22|69290.01
10:15:24|69290.01
10:15:25|69290.02
10:15:26|69290.02
10:15:26|69290.01
10:15:28|69290.02
10:15:28|69290.02
10:15:30|69290.01
10:15:30|69290.01
10:15:32|69290.01
10:15:33|69290.02
10:15:34|69290.02
10:15:36|69290.01
10:15:37|69290.01
10:15:38|69290.02
10:15:38|69290.02
10:15:40|69290.02
10:15:41|69290.02
10:15:42|69290.01
10:15:43|69290.01
10:15:44|69290.02
10:15:45|69290.01
10:15:45|69290.01
10:15:47|69290.02
10:15:48|69290.02
10:15:49|69290.01
10:15:50|69290.02
10:15:52|69290.02
10:15:53|69290.02
10:15:54|69290.02
10:15:54|69301.2
10:15:56|69301.19
10:15:57|69301.19
10:15:58|69301.2
10:15:59|69301.19
10:16:00|69301.2
10:16:00|69303.71
10:16:01|69303.71
10:16:03|69303.71
10:16:04|69303.71
10:16:05|69303.7
10:16:06|69303.71
10:16:07|69303.72
10:16:07|69303.71
10:16:09|69309.76
10:16:10|69312.
10:16:11|69312.67
10:16:12|69312.66
10:16:13|69312.67
10:16:14|69312.67
10:16:15|69312.67
10:16:16|69312.66
10:16:17|69312.67
10:16:18|69312.67
10:16:19|69312.67
10:16:20|69312.66
10:16:21|69312.66
10:16:22|69312.67
10:16:23|69312.66
10:16:24|69312.67
10:16:25|69312.67
10:16:26|69312.67
10:16:27|69312.67
10:16:28|69312.66
10:16:29|69312.67
10:16:30|69305.82
10:16:31|69305.74
10:16:33|69294.92
10:16:34|69294.91
10:16:35|69292.38
10:16:36|69292.35
10:16:37|69292.35
10:16:38|69290.02
10:16:39|69290.02
10:16:40|69290.02
10:16:41|69290.02
10:16:42|69290.01
10:16:43|69290.02
10:16:44|69290.01
10:16:45|69290.01
10:16:46|69279.73
10:16:47|69279.73
10:16:48|69279.73
10:16:49|69279.72
10:16:50|69279.71
10:16:51|69279.72
10:16:52|69279.71
10:16:53|69279.72
10:16:54|69279.71
10:16:55|69279.72
10:16:56|69279.72
10:16:57|69279.72
10:16:59|69279.71
10:16:59|69279.71
10:17:00|69279.71
10:17:01|69279.72
10:17:02|69279.72
10:17:03|69279.71
10:17:04|69279.72
10:17:06|69279.72
10:17:06|69279.71
10:17:07|69279.72
10:17:08|69279.72
10:17:10|69279.71
10:17:10|69279.72
10:17:12|69279.72
10:17:12|69279.71
10:17:13|69279.71
10:17:14|69279.72
10:17:15|69279.72
10:17:17|69279.71
10:17:17|69279.71
10:17:18|69279.72
10:17:19|69279.72
10:17:20|69279.72
10:17:22|69279.72
10:17:22|69279.72
10:17:23|69279.71
10:17:24|69279.72
10:17:25|69279.71
10:17:26|69279.71
10:17:27|69279.71
10:17:29|69279.71
10:17:29|69279.71
10:17:30|69279.71
10:17:31|69279.72
10:17:33|69279.71
10:17:34|69279.72
10:17:35|69279.71
10:17:36|69279.71
10:17:37|69279.71
10:17:38|69279.71
10:17:39|69279.71
10:17:40|69295.27
10:17:41|69293.56
10:17:42|69293.57
10:17:44|69293.56
10:17:44|69294.25
10:17:46|69294.68
10:17:47|69294.84
10:17:48|69294.85
10:17:49|69294.85
10:17:50|69294.84
10:17:51|69294.84
10:17:52|69294.85
10:17:53|69294.85
10:17:54|69294.85
10:17:55|69294.84
10:17:56|69294.85
10:17:57|69294.85
10:17:58|69294.85
10:17:59|69294.84
10:18:00|69294.85
10:18:01|69294.84
10:18:02|69294.85
10:18:03|69294.84
10:18:04|69294.85
10:18:05|69294.85
10:18:06|69294.85
10:18:07|69294.85
10:18:08|69294.85
10:18:09|69294.85
10:18:10|69294.84
10:18:11|69294.85
10:18:12|69294.85
10:18:13|69300.
10:18:14|69303.3
10:18:15|69307.42
10:18:16|69307.41
10:18:17|69307.42
10:18:18|69307.41
10:18:19|69307.41
10:18:20|69307.41
10:18:21|69307.42
10:18:22|69307.42
10:18:23|69307.42
10:18:24|69307.41
10:18:25|69307.41
10:18:26|69307.41
10:18:27|69307.41
10:18:28|69307.41
10:18:29|69307.42
10:18:30|69310.86
10:18:31|69312.44
10:18:32|69312.43
10:18:33|69312.43
10:18:35|69313.52
10:18:35|69313.51
10:18:37|69313.51
10:18:38|69313.52
10:18:39|69313.51
10:18:40|69313.51
10:18:41|69313.52
10:18:42|69313.52
10:18:43|69313.51
10:18:44|69313.51
10:18:46|69313.52
10:18:47|69313.52
10:18:48|69313.51
10:18:50|69313.52
10:18:50|69313.51
10:18:51|69313.52
10:18:53|69313.51
10:18:54|69313.52
10:18:54|69316.98
10:18:55|69316.98
10:18:56|69316.98
10:18:58|69316.99
10:18:58|69316.98
10:18:59|69316.98
10:19:01|69319.99
10:19:02|69320.07
10:19:03|69320.07
10:19:03|69320.06
10:19:04|69334.19
10:19:06|69334.19
10:19:07|69334.19
10:19:07|69334.19
10:19:09|69334.18
10:19:09|69334.2
10:19:10|69334.19
10:19:11|69336.76
10:19:13|69336.77
10:19:14|69336.76
10:19:15|69336.76
10:19:16|69336.77
10:19:16|69336.76
10:19:18|69336.77
10:19:18|69336.77
10:19:20|69344.44
10:19:20|69344.44
10:19:21|69344.45
10:19:22|69344.44
10:19:23|69344.44
10:19:25|69344.44
10:19:26|69344.45
10:19:27|69344.45
10:19:28|69344.44
10:19:29|69344.45
10:19:30|69344.45
10:19:31|69344.45
10:19:32|69344.45
10:19:33|69344.44
10:19:34|69344.44
10:19:35|69344.45
10:19:36|69344.45
10:19:38|69344.45
10:19:39|69344.44
10:19:40|69344.45
10:19:41|69344.45
10:19:42|69344.44
10:19:43|69344.45
10:19:45|69344.45
10:19:46|69344.45
10:19:47|69344.45
10:19:47|69344.45
10:19:48|69344.45
10:19:50|69344.45
10:19:51|69344.45
10:19:52|69344.44
10:19:52|69344.44
10:19:53|69344.44
10:19:55|69344.44
10:19:55|69344.45
10:19:56|69344.44
10:19:57|69344.45
10:19:58|69344.44
10:19:59|69344.44
10:20:01|69344.45
10:20:02|69344.45
10:20:03|69344.44
10:20:04|69344.45
10:20:05|69344.44
10:20:06|69344.44
10:20:07|69344.45
10:20:09|69344.45
10:20:10|69344.45
10:20:11|69344.41
10:20:12|69344.41
10:20:13|69344.01
10:20:14|69344.
10:20:15|69344.
10:20:16|69344.
10:20:17|69344.
10:20:18|69344.
10:20:19|69344.
10:20:20|69344.01
10:20:21|69344.
10:20:22|69344.
10:20:23|69344.01
10:20:24|69344.01
10:20:25|69344.
10:20:26|69344.
10:20:27|69344.
10:20:28|69344.
10:20:29|69344.01
10:20:30|69344.
10:20:31|69344.
10:20:32|69344.01
10:20:33|69344.01
10:20:34|69344.
10:20:35|69344.
10:20:36|69344.01
10:20:38|69344.
10:20:38|69344.
10:20:39|69344.
10:20:41|69344.
10:20:42|69344.
10:20:44|69344.01
10:20:45|69344.01
10:20:45|69344.
10:20:47|69344.
10:20:48|69344.
10:20:49|69344.
10:20:50|69344.
10:20:51|69344.01
10:20:52|69344.
10:20:53|69344.
10:20:54|69344.
10:20:55|69344.01
10:20:56|69344.
10:20:57|69344.01
10:20:59|69344.01
10:20:59|69344.01
10:21:00|69344.
10:21:01|69344.01
10:21:03|69344.
10:21:03|69344.
10:21:04|69344.01
10:21:05|69344.01
10:21:06|69344.01
10:21:07|69344.01
10:21:08|69344.01
10:21:10|69344.01
10:21:10|69344.01
10:21:11|69344.
10:21:13|69344.01
10:21:13|69344.
10:21:15|69344.01
10:21:15|69344.
10:21:17|69344.
10:21:17|69344.01
10:21:19|69344.01
10:21:19|69344.
10:21:20|69344.
10:21:21|69344.
10:21:23|69337.07
10:21:23|69337.07
10:21:24|69326.01
10:21:26|69326.01
10:21:27|69326.01
10:21:27|69318.42
10:21:28|69312.
10:21:30|69312.
10:21:30|69309.18
10:21:31|69308.57
10:21:32|69308.57
10:21:34|69308.57
10:21:35|69308.57
10:21:36|69308.58
10:21:37|69308.58
10:21:38|69308.57
10:21:40|69308.58
10:21:41|69308.58
10:21:42|69308.57
10:21:42|69308.57
10:21:43|69308.57
10:21:44|69308.57
10:21:46|69308.57
10:21:47|69308.57
10:21:47|69312.01
10:21:49|69312.01
10:21:50|69319.07
10:21:51|69319.07
10:21:52|69327.24
10:21:53|69327.24
10:21:54|69327.23
10:21:55|69327.24
10:21:56|69327.23
10:21:57|69327.24
10:21:58|69327.24
10:22:00|69327.24
10:22:00|69327.23
10:22:01|69327.23
10:22:02|69327.24
10:22:04|69327.24
10:22:04|69327.23
10:22:05|69327.24
10:22:06|69327.24
10:22:07|69327.24
10:22:08|69327.24
10:22:09|69327.24
10:22:10|69327.23
10:22:11|69327.24
10:22:12|69329.76
10:22:14|69335.21
10:22:14|69335.21
10:22:16|69335.21
10:22:17|69335.22
10:22:18|69335.21
10:22:19|69335.22
10:22:19|69335.22
10:22:21|69335.21
10:22:22|69335.21
10:22:23|69335.56
10:22:24|69337.08
10:22:25|69337.07
10:22:26|69337.08
10:22:27|69337.07
10:22:28|69337.08
10:22:29|69337.07
10:22:30|69316.
10:22:31|69325.65
10:22:32|69325.99
10:22:33|69326.
10:22:34|69325.99
10:22:35|69326.
10:22:36|69326.
10:22:37|69325.99
10:22:38|69325.99
10:22:39|69325.99
10:22:41|69326.
10:22:42|69325.99
10:22:42|69326.
10:22:43|69325.99
10:22:45|69325.99
10:22:46|69326.
10:22:47|69326.
10:22:48|69326.
10:22:49|69325.99
10:22:50|69326.
10:22:51|69326.
10:22:52|69326.
10:22:53|69326.
10:22:54|69326.
10:22:55|69314.02
10:22:56|69314.01
10:22:58|69314.02
10:22:58|69314.02
10:23:00|69314.01
10:23:01|69314.02
10:23:02|69325.61
10:23:03|69325.6
10:23:04|69325.61
10:23:05|69325.6
10:23:06|69325.61
10:23:08|69325.61
10:23:08|69325.61
10:23:09|69325.6
10:23:10|69329.16
10:23:12|69329.16
10:23:12|69329.17
10:23:14|69333.26
10:23:15|69331.73
10:23:15|69331.74
10:23:16|69331.73
10:23:17|69340.
10:23:18|69339.99
10:23:19|69339.99
10:23:21|69342.32
10:23:22|69342.32
10:23:22|69342.32
10:23:24|69342.31
10:23:25|69342.32
10:23:26|69342.32
10:23:27|69342.31
10:23:27|69342.31
10:23:29|69342.31
10:23:30|69342.32
10:23:31|69342.32
10:23:32|69342.32
10:23:33|69342.31
10:23:34|69342.31
10:23:35|69342.32
10:23:36|69342.31
10:23:37|69342.32
10:23:38|69342.32
10:23:39|69342.31
10:23:41|69342.31
10:23:41|69342.32
10:23:43|69342.32
10:23:44|69342.32
10:23:45|69342.31
10:23:46|69342.31
10:23:47|69342.31
10:23:48|69342.31
10:23:49|69342.31
10:23:50|69342.31
10:23:51|69342.32
10:23:52|69342.32
10:23:53|69342.32
10:23:54|69342.31
10:23:55|69342.31
10:23:57|69342.31
10:23:57|69342.32
10:23:59|69342.32
10:24:00|69342.32
10:24:01|69342.31
10:24:01|69342.31
10:24:02|69342.32
10:24:03|69342.32
10:24:04|69342.31
10:24:05|69342.31
10:24:07|69342.31
10:24:08|69346.63
10:24:08|69346.62
10:24:09|69347.3
10:24:10|69347.29
10:24:12|69347.29
10:24:12|69349.99
10:24:13|69350.
10:24:15|69349.99
10:24:15|69349.99
10:24:17|69349.99
10:24:18|69349.99
10:24:19|69349.99
10:24:20|69349.99
10:24:22|69351.75
10:24:22|69352.
10:24:23|69351.99
10:24:25|69358.31
10:24:26|69358.31
10:24:27|69358.32
10:24:28|69358.31
10:24:28|69358.32
10:24:30|69363.39
10:24:30|69363.38
10:24:32|69363.38
10:24:33|69363.39
10:24:34|69363.39
10:24:35|69363.38
10:24:36|69363.38
10:24:37|69363.39
10:24:38|69363.39
10:24:39|69363.38
10:24:41|69363.39
10:24:42|69363.39
10:24:43|69363.39
10:24:44|69363.38
10:24:45|69363.38
10:24:46|69363.38
10:24:47|69363.39
10:24:48|69363.39
10:24:49|69363.39
10:24:50|69363.39
10:24:51|69363.38
10:24:52|69363.39
10:24:53|69363.38
10:24:54|69363.38
10:24:55|69363.38
10:24:56|69363.38
10:24:57|69363.38
10:24:59|69363.39
10:24:59|69363.38
10:25:00|69363.39
10:25:01|69363.38
10:25:02|69363.39
10:25:04|69363.39
10:25:05|69363.38
10:25:06|69363.38
10:25:06|69363.39
10:25:07|69363.39
10:25:08|69363.38
10:25:10|69364.2
10:25:10|69364.35
10:25:11|69364.36
10:25:13|69364.36
10:25:14|69364.35
10:25:15|69364.36
10:25:16|69364.35
10:25:17|69364.35
10:25:18|69364.35
10:25:19|69364.36
10:25:20|69364.35
10:25:22|69364.36
10:25:22|69364.35
10:25:23|69364.36
10:25:24|69364.36
10:25:25|69364.35
10:25:27|69364.35
10:25:27|69364.36
10:25:28|69364.36
10:25:30|69364.36
10:25:30|69364.35
10:25:31|69364.35
10:25:32|69364.35
10:25:33|69364.35
10:25:34|69364.35
10:25:36|69364.36
10:25:37|69364.36
10:25:38|69364.35
10:25:39|69364.35
10:25:40|69364.36
10:25:41|69364.36
10:25:42|69364.35
10:25:44|69364.35
10:25:45|69364.35
10:25:46|69364.35
10:25:48|69364.35
10:25:49|69364.36
10:25:49|69364.35
10:25:50|69364.36
10:25:52|69364.36
10:25:53|69364.36
10:25:53|69364.36
10:25:55|69364.36
10:25:56|69364.36
10:25:57|69364.36
10:25:58|69364.36
10:26:00|69364.35
10:26:00|69364.35
10:26:02|69364.36
10:26:02|69364.35
10:26:04|69364.35
10:26:04|69364.35
10:26:05|69364.35
10:26:06|69364.35
10:26:07|69364.35
10:26:08|69364.35
10:26:10|69364.36
10:26:11|69364.36
10:26:12|69364.35
10:26:13|69364.36
10:26:14|69364.35
10:26:14|69364.35
10:26:16|69364.36
10:26:17|69364.35
10:26:18|69364.36
10:26:19|69364.35
10:26:20|69364.36
10:26:20|69364.35
10:26:21|69364.35
10:26:23|69364.35
10:26:23|69364.35
10:26:26|69364.36
10:26:26|69364.36
10:26:28|69364.35
10:26:29|69364.36
10:26:30|69364.35
10:26:31|69364.36
10:26:32|69364.35
10:26:33|69364.35
10:26:34|69364.36
10:26:35|69364.36
10:26:36|69364.36
10:26:37|69368.77
10:26:38|69368.77
10:26:39|69368.78
10:26:40|69368.77
10:26:42|69368.78
10:26:43|69368.77
10:26:44|69368.78
10:26:46|69368.78
10:26:47|69368.77
10:26:47|69368.77
10:26:48|69368.77
10:26:50|69368.78
10:26:51|69368.77
10:26:53|69368.77
10:26:53|69368.77
10:26:54|69368.77
10:26:55|69368.78
10:26:56|69368.77
10:26:58|69368.78
10:26:59|69368.78
10:27:00|69368.77
10:27:00|69368.78
10:27:01|69376.05
10:27:03|69376.8
10:27:03|69376.81
10:27:05|69376.8
10:27:05|69376.8
10:27:07|69376.81
10:27:08|69376.81
10:27:08|69376.8
10:27:10|69376.8
10:27:10|69376.8
10:27:12|69376.81
10:27:12|69376.8
10:27:14|69376.8
10:27:14|69376.8
10:27:15|69376.81
10:27:17|69376.81
10:27:18|69376.8
10:27:18|69376.81
10:27:20|69376.8
10:27:21|69376.8
10:27:22|69376.81
10:27:23|69376.81
10:27:24|69376.81
10:27:25|69376.8
10:27:25|69376.81
10:27:27|69376.8
10:27:28|69376.8
10:27:29|69376.81
10:27:30|69376.8
10:27:31|69376.81
10:27:31|69376.81
10:27:33|69376.81
10:27:34|69376.8
10:27:34|69376.8
10:27:36|69376.8
10:27:37|69376.81
10:27:38|69376.81
10:27:39|69376.81
10:27:40|69376.8
10:27:42|69376.8
10:27:43|69376.81
10:27:44|69376.8
10:27:45|69405.06
10:27:46|69417.68
10:27:47|69430.53
10:27:48|69421.86
10:27:49|69421.86
10:27:50|69418.02
10:27:51|69416.
10:27:52|69414.
10:27:54|69410.01
10:27:55|69407.44
10:27:56|69406.62
10:27:56|69406.22
10:27:57|69406.22
10:27:58|69406.21
10:27:59|69405.06
10:28:01|69400.
10:28:02|69396.12
10:28:02|69396.
10:28:04|69394.
10:28:05|69394.01
10:28:06|69394.01
10:28:07|69394.01
10:28:08|69394.01
10:28:09|69394.01
10:28:10|69394.
10:28:11|69394.
10:28:12|69394.
10:28:12|69394.01
10:28:14|69394.
10:28:14|69394.
10:28:15|69394.
10:28:17|69394.
10:28:18|69399.99
10:28:19|69400.
10:28:20|69400.
10:28:21|69399.99
10:28:22|69399.99
10:28:23|69399.99
10:28:25|69399.99
10:28:26|69400.
10:28:26|69399.99
10:28:28|69400.
10:28:29|69400.
10:28:30|69400.
10:28:31|69399.99
10:28:32|69400.
10:28:32|69400.
10:28:34|69400.
10:28:35|69400.
10:28:36|69400.
10:28:37|69399.99
10:28:38|69399.99
10:28:39|69400.
10:28:40|69399.99
10:28:41|69399.99
10:28:42|69400.
10:28:43|69399.99
10:28:45|69399.99
10:28:46|69399.99
10:28:47|69400.
10:28:49|69400.
10:28:50|69399.99
10:28:50|69400.
10:28:51|69400.
10:28:53|69399.99
10:28:54|69400.
10:28:54|69400.
10:28:55|69400.
10:28:56|69400.
10:28:57|69400.
10:28:59|69400.
10:29:00|69400.
10:29:00|69400.
10:29:01|69400.
10:29:03|69399.99
10:29:04|69400.
10:29:05|69399.99
10:29:06|69400.
10:29:07|69400.
10:29:08|69399.99
10:29:10|69400.
10:29:10|69399.99
10:29:11|69399.99
10:29:12|69400.
10:29:13|69399.99
10:29:14|69399.99
10:29:16|69400.
10:29:16|69400.
10:29:17|69400.
10:29:19|69400.
10:29:20|69400.
10:29:21|69400.
10:29:22|69400.
10:29:23|69399.99
10:29:24|69399.99
10:29:25|69399.99
10:29:26|69400.
10:29:27|69400.
10:29:28|69400.
10:29:29|69393.61
10:29:30|69388.01
10:29:31|69388.
10:29:32|69384.36
10:29:33|69384.09
10:29:34|69384.01
10:29:35|69384.01
10:29:36|69384.
10:29:37|69384.
10:29:38|69384.
10:29:39|69384.
10:29:40|69384.
10:29:41|69384.01
10:29:42|69384.01
10:29:43|69384.
10:29:44|69384.01
10:29:45|69384.
10:29:46|69384.
10:29:47|69384.
10:29:49|69384.01
10:29:50|69384.01
10:29:51|69384.
10:29:52|69384.
10:29:53|69384.
10:29:55|69384.
10:29:56|69384.
10:29:58|69384.01
10:29:59|69384.
10:30:00|69384.
10:30:01|69384.01
10:30:02|69384.
10:30:03|69384.01
10:30:04|69390.62
10:30:05|69390.61
10:30:06|69390.62
10:30:07|69390.62
10:30:08|69390.62
10:30:09|69390.62
10:30:10|69390.61
10:30:11|69390.62
10:30:12|69390.61
10:30:13|69390.62
10:30:14|69390.61
10:30:15|69390.62
10:30:16|69390.61
10:30:17|69390.61
10:30:18|69390.62
10:30:19|69390.61
10:30:20|69390.61
10:30:21|69390.62
10:30:22|69390.61
10:30:23|69390.61
10:30:24|69390.61
10:30:25|69390.61
10:30:26|69390.61
10:30:27|69390.61
10:30:28|69390.61
10:30:29|69390.61
10:30:30|69381.08
10:30:31|69381.09
10:30:32|69381.09
10:30:33|69381.09
10:30:34|69381.09
10:30:36|69381.09
10:30:37|69381.08
10:30:38|69381.09
10:30:38|69381.08
10:30:39|69381.08
10:30:40|69381.08
10:30:42|69373.57
10:30:42|69371.76
10:30:44|69371.75
10:30:44|69371.76
10:30:47|69371.75
10:30:48|69371.75
10:30:49|69371.75
10:30:50|69371.76
10:30:51|69371.76
10:30:52|69371.76
10:30:53|69371.75
10:30:54|69371.75
10:30:56|69371.76
10:30:56|69371.76
10:30:57|69371.75
10:30:59|69371.75
10:31:00|69371.75
10:31:01|69371.76
10:31:02|69378.48
10:31:03|69378.68
10:31:04|69378.69
10:31:05|69378.69
10:31:06|69378.69
10:31:07|69378.68
10:31:08|69378.68
10:31:09|69378.68
10:31:10|69378.69
10:31:11|69378.68
10:31:12|69378.68
10:31:13|69378.69
10:31:14|69378.68
10:31:15|69378.69
10:31:16|69378.69
10:31:17|69378.68
10:31:18|69378.68
10:31:19|69378.68
10:31:20|69378.68
10:31:21|69378.68
10:31:22|69378.68
10:31:23|69378.69
10:31:24|69378.69
10:31:25|69378.69
10:31:26|69378.68
10:31:27|69378.68
10:31:28|69378.69
10:31:29|69378.69
10:31:30|69378.69
10:31:31|69378.69
10:31:32|69378.69
10:31:33|69378.68
10:31:34|69378.68
10:31:35|69378.68
10:31:36|69378.68
10:31:37|69378.68
10:31:38|69378.69
10:31:39|69378.68
10:31:40|69378.69
10:31:41|69378.68
10:31:42|69378.68
10:31:43|69378.68
10:31:44|69378.68
10:31:45|69378.68
10:31:46|69378.68
10:31:48|69378.68
10:31:48|69378.69
10:31:51|69378.69
10:31:52|69378.68
10:31:53|69378.68
10:31:55|69378.68
10:31:55|69378.69
10:31:56|69378.69
10:31:57|69378.69
10:31:58|69378.69
10:32:00|69378.69
10:32:00|69378.68
10:32:01|69378.68
10:32:03|69378.68
10:32:04|69378.69
10:32:05|69378.69
10:32:06|69378.68
10:32:07|69378.68
10:32:08|69378.68
10:32:09|69378.69
10:32:10|69378.68
10:32:11|69378.68
10:32:12|69378.69
10:32:13|69378.69
10:32:14|69378.69
10:32:15|69378.69
10:32:16|69378.69
10:32:17|69378.69
10:32:18|69378.69
10:32:19|69378.68
10:32:20|69378.69
10:32:22|69378.69
10:32:22|69378.69
10:32:23|69378.68
10:32:24|69378.69
10:32:25|69378.69
10:32:27|69378.69
10:32:27|69378.69
10:32:29|69378.69
10:32:29|69378.68
10:32:30|69378.68
10:32:31|69378.69
10:32:32|69378.68
10:32:33|69378.69
10:32:34|69378.69
10:32:35|69378.69
10:32:36|69378.68
10:32:37|69378.68
10:32:38|69378.69
10:32:39|69378.68
10:32:40|69378.68
10:32:41|69378.69
10:32:43|69378.68
10:32:43|69378.69
10:32:44|69378.69
10:32:45|69378.69
10:32:46|69378.68
10:32:47|69378.68
10:32:48|69378.69
10:32:50|69378.69
10:32:51|69378.68
10:32:52|69378.69
10:32:54|69378.69
10:32:55|69378.68
10:32:55|69378.68
10:32:58|69378.69
10:32:58|69378.69
10:32:59|69378.69
10:33:00|69378.68
10:33:02|69378.69
10:33:02|69378.68
10:33:03|69378.69
10:33:04|69378.69
10:33:05|69371.74
10:33:07|69371.74
10:33:07|69371.74
10:33:08|69371.75
10:33:09|69371.75
10:33:10|69371.74
10:33:11|69371.74
10:33:12|69371.7
10:33:14|69369.28
10:33:14|69368.1
10:33:15|69368.1
10:33:16|69368.11
10:33:17|69356.
10:33:18|69354.
10:33:20|69354.
10:33:21|69354.
10:33:22|69354.01
10:33:23|69354.01
10:33:24|69354.
10:33:25|69354.
10:33:25|69354.01
10:33:26|69359.98
10:33:27|69365.03
10:33:29|69365.66
10:33:29|69365.66
10:33:30|69365.66
10:33:32|69365.66
10:33:33|69365.66
10:33:34|69365.66
10:33:35|69365.66
10:33:36|69358.
10:33:37|69358.
10:33:38|69358.
10:33:39|69358.
10:33:40|69354.
10:33:41|69354.
10:33:42|69354.
10:33:43|69354.
10:33:44|69354.01
10:33:45|69354.01
10:33:47|69354.
10:33:48|69354.01
10:33:48|69354.
10:33:50|69354.01
10:33:51|69354.
10:33:53|69354.01
10:33:54|69354.01
10:33:55|69354.
10:33:57|69354.
10:33:59|69354.
10:34:00|69354.
10:34:00|69354.01
10:34:01|69361.24
10:34:03|69361.99
10:34:03|69361.99
10:34:04|69361.99
10:34:06|69362.
10:34:06|69362.
10:34:07|69361.99
10:34:08|69361.99
10:34:09|69362.
10:34:11|69362.
10:34:11|69362.
10:34:12|69361.99
10:34:13|69362.
10:34:15|69361.99
10:34:15|69362.
10:34:17|69362.
10:34:18|69362.
10:34:19|69361.99
10:34:20|69361.99
10:34:21|69361.99
10:34:22|69361.99
10:34:22|69361.99
10:34:24|69361.99
10:34:25|69361.99
10:34:26|69362.
10:34:27|69361.99
10:34:28|69361.99
10:34:28|69361.99
10:34:30|69361.99
10:34:31|69361.99
10:34:32|69361.99
10:34:33|69362.
10:34:34|69361.99
10:34:35|69361.99
10:34:36|69361.99
10:34:37|69361.99
10:34:38|69361.99
10:34:39|69361.99
10:34:40|69361.99
10:34:41|69361.99
10:34:42|69361.99
10:34:43|69361.99
10:34:44|69361.99
10:34:45|69361.99
10:34:46|69361.99
10:34:47|69361.99
10:34:49|69361.99
10:34:50|69362.
10:34:51|69361.99
10:34:52|69361.99
10:34:53|69361.99
10:34:54|69361.99
10:34:56|69361.99
10:34:57|69362.
10:34:58|69362.
10:34:59|69362.
10:35:00|69362.
10:35:01|69361.99
10:35:02|69361.99
10:35:03|69361.99
10:35:04|69361.99
10:35:04|69368.92
10:35:06|69368.92
10:35:07|69368.92
10:35:08|69368.93
10:35:09|69368.93
10:35:10|69368.93
10:35:11|69368.93
10:35:12|69368.92
10:35:13|69368.92
10:35:14|69368.92
10:35:15|69368.92
10:35:16|69368.92
10:35:17|69368.92
10:35:18|69368.93
10:35:19|69368.93
10:35:20|69368.92
10:35:21|69368.92
10:35:22|69368.92
10:35:23|69368.92
10:35:24|69368.93
10:35:25|69368.93
10:35:27|69368.92
10:35:27|69368.93
10:35:29|69368.92
10:35:30|69368.93
10:35:30|69368.92
10:35:31|69368.93
10:35:32|69368.92
10:35:33|69368.93
10:35:34|69368.92
10:35:35|69368.93
10:35:36|69377.64
10:35:37|69378.
10:35:38|69377.99
10:35:40|69377.99
10:35:40|69377.99
10:35:41|69378.
10:35:42|69378.
10:35:44|69378.
10:35:44|69377.99
10:35:45|69377.99
10:35:46|69378.48
10:35:47|69379.99
10:35:48|69380.
10:35:49|69379.99
10:35:51|69379.99
10:35:52|69380.
10:35:53|69379.99
10:35:54|69379.99
10:35:54|69380.
10:35:56|69380.
10:35:57|69380.
10:35:58|69380.
10:35:59|69381.
10:36:00|69381.01
10:36:01|69381.
10:36:02|69381.
10:36:03|69381.
10:36:05|69381.
10:36:05|69381.
10:36:07|69381.
10:36:08|69381.
10:36:09|69389.99
10:36:10|69389.99
10:36:12|69390.
10:36:13|69390.
10:36:13|69390.
10:36:14|69390.62
10:36:15|69392.34
10:36:16|69393.99
10:36:17|69395.28
10:36:18|69395.54
10:36:19|69395.55
10:36:20|69395.55
10:36:22|69395.54
10:36:22|69402.42
10:36:24|69402.42
10:36:24|69402.42
10:36:26|69402.42
10:36:27|69402.42
10:36:27|69402.42
10:36:28|69402.42
10:36:30|69402.42
10:36:30|69402.41
10:36:32|69402.41
10:36:32|69402.41
10:36:33|69402.41
10:36:34|69402.42
10:36:35|69402.41
10:36:37|69402.41
10:36:37|69402.41
10:36:38|69402.42
10:36:39|69402.41
10:36:40|69402.41
10:36:41|69402.41
10:36:42|69402.41
10:36:43|69402.41
10:36:44|69402.42
10:36:46|69402.42
10:36:46|69402.42
10:36:47|69402.42
10:36:49|69402.42
10:36:49|69402.42
10:36:50|69402.42
10:36:52|69402.42
10:36:53|69402.41
10:36:55|69405.5
10:36:55|69409.35
10:36:56|69409.35
10:36:58|69409.34
10:36:59|69409.34
10:37:00|69409.35
10:37:01|69409.34
10:37:03|69409.35
10:37:03|69409.35
10:37:04|69409.35
10:37:06|69409.34
10:37:06|69409.36
10:37:08|69409.35
10:37:08|69409.36
10:37:10|69409.36
10:37:11|69409.35
10:37:12|69409.35
10:37:12|69409.36
10:37:13|69409.36
10:37:15|69409.36
10:37:16|69409.35
10:37:17|69409.35
10:37:18|69409.36
10:37:19|69409.36
10:37:19|69409.36
10:37:21|69412.08
10:37:21|69412.37
10:37:22|69413.95
10:37:24|69413.95
10:37:26|69413.94
10:37:27|69413.94
10:37:27|69413.95
10:37:28|69414.6
10:37:29|69414.86
10:37:30|69414.87
10:37:31|69414.86
10:37:32|69414.86
10:37:33|69414.86
10:37:34|69414.86
10:37:35|69414.86
10:37:37|69414.87
10:37:37|69416.
10:37:38|69419.64
10:37:39|69419.99
10:37:40|69419.99
10:37:41|69419.99
10:37:43|69420.
10:37:43|69419.99
10:37:45|69419.99
10:37:45|69420.
10:37:47|69420.
10:37:48|69419.99
10:37:49|69420.
10:37:49|69420.
10:37:51|69423.94
10:37:51|69423.94
10:37:53|69423.93
10:37:54|69423.93
10:37:56|69423.93
10:37:57|69423.93
10:37:58|69423.93
10:37:59|69423.94
10:38:00|69423.93
10:38:02|69423.94
10:38:03|69423.94
10:38:03|69426.77
10:38:04|69426.97
10:38:06|69426.98
10:38:06|69426.98
10:38:08|69426.97
10:38:08|69426.97
10:38:10|69426.98
10:38:10|69426.98
10:38:12|69426.98
10:38:13|69426.97
10:38:14|69426.98
10:38:15|69426.98
10:38:16|69426.97
10:38:16|69426.97
10:38:18|69426.98
10:38:19|69426.98
10:38:20|69426.98
10:38:21|69426.98
10:38:22|69426.97
10:38:23|69431.14
10:38:24|69431.14
10:38:25|69431.14
10:38:26|69431.14
10:38:27|69431.15
10:38:28|69432.02
10:38:29|69433.41
10:38:30|69433.41
10:38:31|69433.42
10:38:32|69437.7
10:38:33|69440.
10:38:34|69439.99
10:38:35|69440.
10:38:36|69440.
10:38:38|69440.
10:38:39|69439.99
10:38:39|69440.
10:38:40|69439.99
10:38:41|69439.99
10:38:42|69440.
10:38:43|69439.99
10:38:44|69439.99
10:38:45|69439.99
10:38:46|69439.99
10:38:47|69439.99
10:38:49|69439.99
10:38:49|69439.99
10:38:50|69439.99
10:38:51|69439.99
10:38:52|69440.
10:38:54|69439.99
10:38:54|69439.99
10:38:57|69440.
10:38:58|69439.99
10:38:58|69440.
10:39:00|69439.99
10:39:01|69440.
10:39:02|69440.
10:39:03|69440.
10:39:04|69439.99
10:39:05|69440.
10:39:06|69440.
10:39:07|69439.99
10:39:08|69440.
10:39:09|69439.99
10:39:10|69439.99
10:39:11|69439.99
10:39:12|69440.
10:39:13|69440.
10:39:14|69439.99
10:39:15|69440.
10:39:16|69440.
10:39:17|69439.99
10:39:18|69440.
10:39:19|69440.
10:39:20|69440.
10:39:21|69439.99
10:39:22|69439.99
10:39:23|69440.
10:39:24|69440.
10:39:26|69440.
10:39:27|69440.
10:39:28|69440.
10:39:28|69439.99
10:39:29|69440.
10:39:30|69440.
10:39:32|69440.
10:39:32|69440.
10:39:33|69440.
10:39:34|69440.
10:39:36|69440.
10:39:36|69440.
10:39:38|69439.99
10:39:38|69439.99
10:39:39|69440.
10:39:41|69440.
10:39:42|69440.
10:39:43|69440.
10:39:43|69440.
10:39:45|69439.99
10:39:46|69440.
10:39:47|69441.99
10:39:48|69442.
10:39:49|69442.
10:39:49|69441.99
10:39:51|69441.99
10:39:52|69441.99
10:39:53|69442.
10:39:54|69441.99
10:39:56|69441.99
10:39:56|69442.
10:39:58|69441.99
10:39:58|69441.99
10:40:00|69441.99
10:40:01|69441.99
10:40:02|69442.
10:40:03|69442.
10:40:04|69442.
10:40:05|69441.99
10:40:06|69447.05
10:40:07|69447.06
10:40:08|69447.05
10:40:09|69447.05
10:40:10|69447.06
10:40:11|69447.05
10:40:12|69447.06
10:40:13|69447.06
10:40:14|69447.98
10:40:15|69448.11
10:40:16|69448.1
10:40:18|69448.65
10:40:18|69448.64
10:40:19|69448.64
10:40:20|69448.64
10:40:21|69448.65
10:40:22|69448.64
10:40:23|69448.64
10:40:24|69448.64
10:40:26|69448.65
10:40:26|69448.65
10:40:27|69448.65
10:40:28|69448.64
10:40:29|69448.65
10:40:30|69448.64
10:40:31|69448.64
10:40:32|69448.65
10:40:34|69448.65
10:40:34|69448.64
10:40:35|69450.
10:40:36|69450.99
10:40:37|69450.99
10:40:38|69450.98
10:40:40|69450.99
10:40:41|69450.98
10:40:41|69451.41
10:40:42|69451.41
10:40:43|69451.41
10:40:45|69451.41
10:40:45|69451.42
10:40:47|69451.42
10:40:48|69451.48
10:40:49|69451.48
10:40:50|69451.48
10:40:51|69461.42
10:40:52|69461.41
10:40:53|69461.41
10:40:53|69461.41
10:40:55|69461.41
10:40:56|69461.41
10:40:57|69461.41
10:40:57|69461.41
10:41:00|69461.41
10:41:01|69461.42
10:41:02|69461.41
10:41:03|69461.41
10:41:04|69461.42
10:41:04|69461.42
10:41:06|69461.42
10:41:07|69461.42
10:41:08|69461.42
10:41:09|69461.42
10:41:10|69461.42
10:41:11|69461.42
10:41:13|69461.42
10:41:13|69461.42
10:41:15|69461.42
10:41:16|69461.42
10:41:16|69461.42
10:41:17|69461.42
10:41:19|69461.41
10:41:20|69461.42
10:41:20|69461.41
10:41:21|69461.42
10:41:22|69461.42
10:41:23|69461.41
10:41:24|69461.41
10:41:25|69461.42
10:41:26|69461.41
10:41:27|69461.41
10:41:29|69461.41
10:41:29|69461.41
10:41:30|69461.41
10:41:31|69461.41
10:41:32|69461.41
10:41:33|69457.43
10:41:34|69457.44
10:41:35|69454.47
10:41:36|69454.46
10:41:37|69454.47
10:41:38|69454.46
10:41:40|69454.46
10:41:40|69454.47
10:41:41|69454.47
10:41:42|69454.47
10:41:43|69454.47
10:41:45|69454.47
10:41:45|69454.47
10:41:47|69454.46
10:41:47|69454.47
10:41:49|69454.47
10:41:49|69454.46
10:41:50|69454.47
10:41:52|69454.47
10:41:52|69454.47
10:41:54|69454.46
10:41:55|69454.47
10:41:56|69454.46
10:41:58|69454.47
10:41:58|69454.47
10:42:00|69457.43
10:42:01|69460.31
10:42:02|69465.
10:42:03|69465.01
10:42:04|69465.01
10:42:06|69465.01
10:42:07|69465.01
10:42:08|69465.
10:42:09|69465.
10:42:10|69465.
10:42:11|69465.
10:42:12|69465.
10:42:12|69465.01
10:42:14|69465.01
10:42:15|69465.38
10:42:16|69469.17
10:42:17|69469.17
10:42:18|69469.17
10:42:19|69469.18
10:42:20|69469.17
10:42:21|69469.18
10:42:22|69469.18
10:42:23|69469.17
10:42:24|69469.17
10:42:25|69469.17
10:42:26|69469.17
10:42:27|69469.18
10:42:28|69469.17
10:42:29|69469.18
10:42:30|69469.17
10:42:31|69469.17
10:42:32|69469.18
10:42:33|69469.18
10:42:34|69469.18
10:42:35|69469.18
10:42:36|69469.17
10:42:37|69469.17
10:42:38|69469.18
10:42:39|69469.18
10:42:40|69469.18
10:42:41|69475.01
10:42:42|69475.
10:42:43|69475.01
10:42:44|69477.18
10:42:45|69477.17
10:42:46|69477.18
10:42:47|69477.18
10:42:48|69477.18
10:42:49|69477.19
10:42:50|69477.18
10:42:51|69477.19
10:42:52|69477.2
10:42:53|69480.
10:42:54|69480.
10:42:56|69480.52
10:42:56|69489.99
10:42:57|69490.
10:42:58|69490.
10:43:00|69490.
10:43:02|69490.
10:43:03|69490.
10:43:03|69490.
10:43:05|69490.
10:43:06|69490.
10:43:07|69489.99
10:43:08|69489.99
10:43:08|69490.
10:43:10|69489.99
10:43:11|69489.99
10:43:12|69495.14
10:43:13|69495.15
10:43:14|69495.14
10:43:15|69495.14
10:43:16|69495.14
10:43:17|69495.14
10:43:19|69495.14
10:43:20|69495.15
10:43:20|69495.14
10:43:21|69495.14
10:43:22|69495.14
10:43:23|69495.15
10:43:24|69495.15
10:43:25|69495.14
10:43:26|69495.14
10:43:28|69491.36
10:43:28|69491.36
10:43:30|69491.36
10:43:31|69491.37
10:43:32|69491.37
10:43:33|69491.37
10:43:34|69488.19
10:43:34|69488.2
10:43:35|69488.19
10:43:36|69488.19
10:43:37|69488.19
10:43:39|69488.19
10:43:40|69488.19
10:43:40|69488.19
10:43:41|69482.7
10:43:43|69482.7
10:43:44|69482.01
10:43:44|69477.6
10:43:46|69477.55
10:43:47|69475.51
10:43:47|69472.02
10:43:49|69472.02
10:43:50|69469.18
10:43:51|69469.17
10:43:51|69469.18
10:43:52|69469.18
10:43:53|69469.17
10:43:54|69469.17
10:43:56|69469.17
10:43:57|69469.18
10:43:58|69469.18
10:44:00|69469.17
10:44:01|69469.17
10:44:02|69469.17
10:44:03|69469.17
10:44:03|69469.18
10:44:04|69469.62
10:44:06|69469.99
10:44:07|69469.99
10:44:08|69469.99
10:44:09|69470.
10:44:10|69469.99
10:44:11|69469.99
10:44:12|69470.
10:44:13|69469.99
10:44:14|69469.99
10:44:15|69470.
10:44:17|69469.99
10:44:18|69470.
10:44:18|69469.99
10:44:19|69470.
10:44:21|69469.99
10:44:21|69470.
10:44:22|69470.
10:44:23|69470.
10:44:24|69469.99
10:44:25|69469.99
10:44:27|69470.
10:44:28|69470.
10:44:28|69470.
10:44:29|69470.
10:44:31|69470.
10:44:32|69470.
10:44:32|69469.99
10:44:33|69469.99
10:44:35|69470.
10:44:36|69469.99
10:44:36|69469.99
10:44:39|69469.99
10:44:39|69469.99
10:44:40|69469.99
10:44:41|69470.
10:44:42|69470.
10:44:43|69470.
10:44:45|69470.
10:44:45|69470.
10:44:46|69469.99
10:44:47|69469.99
10:44:48|69470.
10:44:49|69469.99
10:44:50|69470.
10:44:52|69470.
10:44:52|69469.99
10:44:53|69469.99
10:44:54|69469.99
10:44:55|69470.
10:44:56|69469.99
10:44:57|69469.99
10:44:58|69470.
10:45:00|69470.
10:45:02|69470.
10:45:03|69469.99
10:45:04|69470.
10:45:05|69470.
10:45:05|69470.
10:45:07|69470.
10:45:08|69470.
10:45:09|69469.99
10:45:09|69469.99
10:45:11|69469.99
10:45:12|69469.17
10:45:13|69464.16
10:45:14|69464.02
10:45:15|69456.18
10:45:16|69456.01
10:45:17|69454.47
10:45:18|69454.47
10:45:19|69454.47
10:45:20|69454.47
10:45:21|69454.47
10:45:22|69454.46
10:45:23|69452.4
10:45:24|69452.
10:45:25|69452.
10:45:26|69448.74
10:45:27|69448.64
10:45:28|69447.98
10:45:29|69442.01
10:45:30|69440.22
10:45:31|69440.01
10:45:32|69440.01
10:45:33|69440.
10:45:34|69440.
10:45:36|69440.
10:45:36|69435.24
10:45:37|69433.51
10:45:39|69433.51
10:45:40|69433.5
10:45:40|69433.5
10:45:41|69433.5
10:45:42|69433.51
10:45:44|69433.51
10:45:44|69433.5
10:45:46|69433.51
10:45:46|69433.5
10:45:48|69433.51
10:45:48|69433.5
10:45:49|69433.5
10:45:51|69433.5
10:45:51|69433.5
10:45:52|69433.5
10:45:53|69433.5
10:45:55|69433.5
10:45:55|69433.51
10:45:56|69433.5
10:45:57|69433.5
10:45:58|69433.51
10:45:59|69433.5
10:46:01|69433.5
10:46:02|69433.51
10:46:04|69433.5
10:46:06|69433.5
10:46:06|69433.5
10:46:07|69433.51
10:46:08|69433.5
10:46:09|69433.5
10:46:11|69433.51
10:46:12|69433.5
10:46:13|69433.5
10:46:13|69433.5
10:46:14|69433.5
10:46:15|69433.5
10:46:17|69430.14
10:46:18|69425.6
10:46:18|69425.61
10:46:19|69425.6
10:46:20|69425.6
10:46:21|69425.6
10:46:22|69425.61
10:46:23|69425.61
10:46:25|69425.61
10:46:25|69425.6
10:46:26|69425.6
10:46:27|69425.6
10:46:28|69425.61
10:46:30|69425.6
10:46:31|69425.6
10:46:31|69425.6
10:46:33|69425.6
10:46:34|69425.6
10:46:34|69425.6
10:46:35|69425.6
10:46:36|69425.6
10:46:37|69425.6
10:46:38|69425.61
10:46:39|69425.61
10:46:41|69425.6
10:46:42|69425.61
10:46:43|69425.6
10:46:44|69425.6
10:46:45|69425.61
10:46:46|69425.61
10:46:47|69422.52
10:46:48|69420.77
10:46:49|69420.76
10:46:50|69420.77
10:46:51|69420.77
10:46:53|69420.76
10:46:53|69420.76
10:46:55|69420.76
10:46:55|69420.76
10:46:56|69420.77
10:46:57|69420.77
10:46:59|69420.76
10:46:59|69420.76
10:47:00|69420.77
10:47:02|69419.49
10:47:04|69419.44
10:47:05|69418.
10:47:05|69418.01
10:47:07|69418.01
10:47:08|69418.01
10:47:09|69418.01
10:47:10|69418.
10:47:12|69418.01
10:47:13|69418.
10:47:13|69418.
10:47:14|69418.
10:47:15|69418.
10:47:16|69418.
10:47:17|69418.
10:47:19|69418.01
10:47:20|69418.01
10:47:20|69418.01
10:47:21|69418.01
10:47:23|69418.01
10:47:23|69418.01
10:47:24|69418.01
10:47:26|69418.01
10:47:27|69418.01
10:47:28|69418.
10:47:29|69418.01
10:47:30|69418.
10:47:32|69418.
10:47:33|69418.01
10:47:34|69418.
10:47:35|69418.01
10:47:35|69418.01
10:47:36|69418.
10:47:37|69418.01
10:47:38|69418.
10:47:40|69418.
10:47:41|69418.01
10:47:42|69418.01
10:47:43|69418.
10:47:44|69418.01
10:47:45|69418.
10:47:46|69418.
10:47:47|69418.01
10:47:49|69418.
10:47:49|69418.
10:47:50|69418.
10:47:51|69418.01
10:47:52|69418.01
10:47:53|69418.
10:47:55|69418.01
10:47:56|69418.01
10:47:56|69418.
10:47:57|69418.
10:47:58|69418.
10:47:59|69418.
10:48:01|69418.01
10:48:02|69418.
10:48:02|69418.01
10:48:04|69418.01
10:48:05|69418.01
10:48:07|69418.
10:48:07|69418.
10:48:08|69418.01
10:48:10|69418.01
10:48:10|69418.
10:48:11|69418.01
10:48:13|69418.
10:48:13|69418.
10:48:14|69418.
10:48:16|69418.01
10:48:17|69418.
10:48:18|69418.
10:48:20|69418.
10:48:21|69418.
10:48:21|69418.
10:48:22|69418.01
10:48:23|69418.
10:48:25|69418.
10:48:26|69418.
10:48:26|69418.01
10:48:28|69418.01
10:48:29|69418.01
10:48:30|69418.
10:48:30|69418.01
10:48:32|69418.01
10:48:33|69418.01
10:48:34|69418.01
10:48:35|69418.01
10:48:36|69418.
10:48:37|69418.
10:48:38|69418.
10:48:39|69418.
10:48:40|69418.
10:48:41|69418.
10:48:42|69418.01
10:48:43|69418.01
10:48:44|69418.
10:48:45|69418.
10:48:46|69418.01
10:48:47|69418.
10:48:48|69418.01
10:48:49|69418.
10:48:50|69418.01
10:48:51|69418.01
10:48:52|69418.01
10:48:53|69418.01
10:48:54|69418.01
10:48:55|69418.
10:48:56|69418.
10:48:58|69418.01
10:48:58|69418.
10:49:00|69418.01
10:49:01|69418.01
10:49:02|69418.
10:49:02|69418.
10:49:03|69418.01
10:49:07|69418.01
10:49:08|69418.
10:49:09|69418.01
10:49:11|69418.01
10:49:11|69418.
10:49:12|69418.
10:49:14|69418.01
10:49:15|69418.01
10:49:16|69418.01
10:49:17|69418.01
10:49:18|69418.01
10:49:19|69418.01
10:49:20|69418.
10:49:21|69418.01
10:49:22|69418.
10:49:24|69418.01
10:49:25|69418.01
10:49:26|69418.01
10:49:26|69418.01
10:49:28|69418.
10:49:28|69418.01
10:49:30|69418.01
10:49:31|69418.
10:49:32|69418.
10:49:33|69418.01
10:49:33|69418.01
10:49:35|69418.01
10:49:35|69418.
10:49:36|69418.01
10:49:38|69418.
10:49:38|69418.
10:49:40|69418.01
10:49:41|69418.01
10:49:42|69418.
10:49:43|69418.
10:49:44|69418.01
10:49:45|69418.01
10:49:46|69418.
10:49:47|69418.01
10:49:47|69418.01
10:49:49|69418.
10:49:50|69418.01
10:49:51|69418.
10:49:52|69418.01
10:49:53|69418.01
10:49:54|69418.
10:49:56|69418.
10:49:56|69418.01
10:49:57|69418.01
10:49:58|69418.01
10:49:59|69418.
10:50:00|69418.
10:50:01|69418.01
10:50:02|69418.01
10:50:03|69418.01
10:50:04|69418.01
10:50:06|69418.01
10:50:07|69418.01
10:50:08|69418.01
10:50:10|69418.
10:50:11|69418.01
10:50:12|69418.01
10:50:13|69418.
10:50:14|69418.01
10:50:15|69418.01
10:50:16|69418.01
10:50:17|69418.01
10:50:18|69418.01
10:50:19|69418.
10:50:20|69418.
10:50:21|69418.01
10:50:22|69418.01
10:50:23|69418.
10:50:24|69418.01
10:50:25|69418.
10:50:26|69418.
10:50:27|69418.01
10:50:28|69418.
10:50:30|69418.
10:50:30|69418.
10:50:32|69418.
10:50:32|69418.01
10:50:33|69418.
10:50:34|69418.
10:50:35|69418.
10:50:36|69415.59
10:50:37|69412.68
10:50:38|69388.19
10:50:39|69381.99
10:50:41|69381.99
10:50:41|69381.99
10:50:42|69381.99
10:50:43|69381.98
10:50:45|69381.98
10:50:45|69381.98
10:50:47|69381.99
10:50:47|69381.99
10:50:49|69381.99
10:50:49|69381.99
10:50:50|69381.98
10:50:52|69381.99
10:50:53|69381.99
10:50:54|69363.62
10:50:55|69363.61
10:50:56|69377.64
10:50:57|69381.99
10:50:58|69381.98
10:50:59|69381.98
10:51:00|69381.39
10:51:01|69381.4
10:51:02|69381.39
10:51:03|69385.5
10:51:04|69385.51
10:51:05|69385.51
10:51:07|69385.51
10:51:07|69385.5
10:51:08|69385.51
10:51:10|69385.51
10:51:10|69385.51
10:51:12|69385.5
10:51:13|69385.5
10:51:14|69385.5
10:51:15|69388.
10:51:15|69387.99
10:51:17|69388.
10:51:18|69388.
10:51:19|69387.99
10:51:20|69388.
10:51:21|69388.
10:51:22|69388.
10:51:23|69387.99
10:51:24|69388.
10:51:25|69388.
10:51:27|69388.
10:51:28|69388.
10:51:28|69387.99
10:51:30|69388.
10:51:30|69387.99
10:51:31|69388.
10:51:33|69388.
10:51:33|69388.
10:51:34|69388.
10:51:35|69388.
10:51:36|69388.
10:51:38|69387.99
10:51:38|69387.99
10:51:39|69388.
10:51:40|69389.99
10:51:41|69389.99
10:51:42|69390.
10:51:43|69390.
10:51:45|69389.99
10:51:46|69390.
10:51:46|69389.99
10:51:47|69389.99
10:51:48|69390.
10:51:49|69390.
10:51:50|69390.
10:51:51|69390.
10:51:53|69390.
10:51:53|69390.
10:51:54|69390.
10:51:55|69390.
10:51:57|69390.
10:51:58|69390.
10:51:58|69390.
10:51:59|69390.
10:52:00|69390.
10:52:01|69389.99
10:52:03|69389.99
10:52:03|69390.
10:52:04|69390.
10:52:06|69390.
10:52:08|69390.
10:52:08|69389.99
10:52:10|69389.99
10:52:11|69390.
10:52:13|69390.
10:52:14|69390.
10:52:15|69390.
10:52:15|69390.
10:52:17|69389.99
10:52:18|69389.99
10:52:19|69390.
10:52:20|69389.99
10:52:21|69390.
10:52:22|69390.
10:52:23|69390.
10:52:24|69390.
10:52:25|69389.99
10:52:26|69389.99
10:52:27|69389.99
10:52:28|69390.
10:52:29|69389.99
10:52:30|69389.99
10:52:31|69389.99
10:52:32|69389.99
10:52:34|69389.99
10:52:34|69383.05
10:52:35|69383.05
10:52:37|69383.06
10:52:37|69383.05
10:52:38|69383.06
10:52:39|69383.06
10:52:40|69383.05
10:52:42|69383.06
10:52:42|69383.06
10:52:43|69383.05
10:52:44|69383.05
10:52:45|69383.05
10:52:46|69383.05
10:52:47|69383.05
10:52:48|69383.06
10:52:50|69370.51
10:52:50|69370.52
10:52:52|69370.52
10:52:52|69370.51
10:52:54|69370.52
10:52:55|69370.51
10:52:56|69362.27
10:52:57|69362.28
10:52:57|69362.27
10:53:00|69362.28
10:53:00|69362.28
10:53:01|69362.28
10:53:02|69362.28
10:53:03|69362.28
10:53:04|69362.28
10:53:05|69362.28
10:53:07|69362.28
10:53:08|69362.27
10:53:09|69360.01
10:53:11|69360.01
10:53:11|69360.
10:53:12|69360.01
10:53:13|69360.
10:53:14|69360.01
10:53:16|69354.
10:53:17|69347.3
10:53:18|69347.29
10:53:19|69347.3
10:53:20|69347.29
10:53:21|69342.32
10:53:22|69342.31
10:53:23|69342.32
10:53:24|69342.32
10:53:25|69342.31
10:53:26|69342.32
10:53:27|69342.32
10:53:28|69342.32
10:53:29|69342.31
10:53:30|69342.32
10:53:31|69342.32
10:53:32|69342.31
10:53:33|69350.
10:53:34|69349.99
10:53:35|69349.99
10:53:36|69350.
10:53:38|69350.
10:53:39|69349.99
10:53:40|69350.
10:53:41|69350.
10:53:42|69350.
10:53:43|69349.99
10:53:43|69349.99
10:53:44|69349.99
10:53:46|69349.99
10:53:47|69350.
10:53:48|69350.
10:53:49|69350.
10:53:50|69349.99
10:53:51|69350.
10:53:52|69349.99
10:53:52|69349.99
10:53:54|69349.99
10:53:55|69350.
10:53:55|69350.
10:53:57|69349.99
10:53:58|69350.
10:53:59|69350.
10:54:00|69349.99
10:54:00|69350.
10:54:01|69350.
10:54:02|69350.
10:54:03|69350.
10:54:04|69349.99
10:54:07|69349.99
10:54:07|69348.24
10:54:08|69346.14
10:54:09|69346.01
10:54:11|69346.
10:54:12|69346.01
10:54:12|69346.01
10:54:13|69346.01
10:54:14|69346.
10:54:16|69346.
10:54:17|69346.01
10:54:17|69346.01
10:54:19|69346.
10:54:20|69346.
10:54:21|69346.01
10:54:23|69346.01
10:54:23|69346.01
10:54:25|69346.
10:54:25|69346.
10:54:26|69346.
10:54:28|69346.
10:54:29|69346.01
10:54:30|69346.
10:54:31|69346.01
10:54:31|69346.
10:54:33|69346.
10:54:33|69346.01
10:54:35|69346.
10:54:36|69346.01
10:54:37|69346.01
10:54:38|69346.01
10:54:39|69346.01
10:54:40|69346.
10:54:41|69346.
10:54:42|69346.
10:54:43|69346.
10:54:44|69346.
10:54:45|69346.
10:54:46|69346.01
10:54:47|69346.
10:54:48|69346.
10:54:49|69346.
10:54:50|69346.
10:54:51|69346.01
10:54:52|69346.01
10:54:53|69346.
10:54:54|69346.01
10:54:55|69346.
10:54:56|69346.
10:54:57|69346.01
10:54:58|69346.01
10:54:59|69346.
10:55:00|69346.01
10:55:01|69346.
10:55:02|69346.01
10:55:04|69346.
10:55:04|69346.01
10:55:06|69346.
10:55:07|69346.01
10:55:08|69346.01
10:55:09|69346.01
10:55:11|69346.01
10:55:12|69346.
10:55:13|69346.01
10:55:14|69346.
10:55:15|69346.01
10:55:15|69342.99
10:55:17|69342.99
10:55:18|69343.
10:55:19|69342.99
10:55:20|69343.
10:55:21|69343.
10:55:22|69343.
10:55:24|69342.99
10:55:24|69343.
10:55:25|69342.99
10:55:27|69343.
10:55:28|69342.99
10:55:29|69342.99
10:55:30|69342.99
10:55:31|69343.
10:55:31|69342.99
10:55:33|69343.
10:55:35|69343.
10:55:35|69342.99
10:55:36|69343.
10:55:38|69342.99
10:55:38|69343.
10:55:39|69342.99
10:55:41|69342.99
10:55:41|69343.
10:55:42|69342.99
10:55:44|69342.99
10:55:44|69342.99
10:55:45|69342.99
10:55:46|69343.
10:55:47|69342.99
10:55:48|69343.
10:55:49|69343.
10:55:50|69342.99
10:55:51|69342.99
10:55:52|69342.99
10:55:53|69343.
10:55:54|69334.
10:55:55|69334.
10:55:56|69332.
10:55:57|69330.01
10:55:58|69330.02
10:56:00|69330.01
10:56:01|69330.01
10:56:01|69326.01
10:56:02|69320.01
10:56:03|69320.
10:56:05|69320.01
10:56:06|69320.
10:56:06|69320.
10:56:07|69320.
10:56:08|69320.01
10:56:10|69320.
10:56:12|69319.99
10:56:13|69320.
10:56:14|69320.
10:56:15|69320.
10:56:16|69319.99
10:56:17|69320.
10:56:18|69319.99
10:56:19|69319.99
10:56:20|69320.
10:56:21|69319.99
10:56:22|69319.99
10:56:24|69320.
10:56:24|69319.99
10:56:25|69320.
10:56:26|69320.
10:56:27|69320.
10:56:29|69320.
10:56:29|69319.99
10:56:30|69319.99
10:56:32|69319.99
10:56:33|69320.
10:56:34|69319.99
10:56:35|69320.
10:56:36|69320.
10:56:37|69319.99
10:56:38|69319.99
10:56:39|69319.99
10:56:40|69319.99
10:56:41|69320.
10:56:42|69319.99
10:56:43|69320.
10:56:44|69319.99
10:56:45|69320.
10:56:46|69320.
10:56:48|69319.99
10:56:49|69320.
10:56:50|69320.
10:56:51|69319.99
10:56:51|69320.
10:56:53|69319.99
10:56:53|69317.68
10:56:55|69317.67
10:56:55|69317.67
10:56:56|69317.68
10:56:57|69317.
10:56:58|69317.01
10:57:00|69317.01
10:57:00|69317.01
10:57:02|69317.01
10:57:03|69317.
10:57:03|69317.01
10:57:05|69317.01
10:57:06|69317.01
10:57:06|69317.01
10:57:07|69317.
10:57:09|69317.
10:57:10|69317.
10:57:10|69317.
10:57:12|69317.
10:57:14|69317.
10:57:15|69317.
10:57:16|69317.01
10:57:18|69317.
10:57:18|69317.01
10:57:20|69317.
10:57:21|69317.01
10:57:22|69317.01
10:57:23|69317.01
10:57:25|69317.
10:57:26|69317.01
10:57:27|69317.
10:57:28|69317.01
10:57:29|69317.
10:57:30|69317.
10:57:30|69317.
10:57:31|69317.01
10:57:33|69317.
10:57:34|69317.
10:57:35|69317.
10:57:37|69317.
10:57:38|69317.
10:57:38|69317.
10:57:39|69317.
10:57:41|69317.01
10:57:41|69317.
10:57:42|69317.01
10:57:43|69317.01
10:57:45|69317.
10:57:45|69317.
10:57:46|69317.
10:57:48|69317.
10:57:49|69317.01
10:57:50|69317.
10:57:51|69317.01
10:57:52|69317.01
10:57:53|69317.
10:57:54|69317.01
10:57:56|69317.01
10:57:56|69317.
10:57:57|69317.
10:57:58|69317.01
10:57:59|69317.
10:58:00|69317.
10:58:01|69317.01
10:58:02|69317.
10:58:03|69317.01
10:58:05|69317.01
10:58:05|69317.
10:58:06|69317.01
10:58:08|69317.
10:58:08|69317.01
10:58:09|69317.01
10:58:10|69317.
10:58:11|69317.
10:58:13|69317.01
10:58:14|69317.01
10:58:16|69317.01
10:58:16|69317.01
10:58:17|69317.
10:58:18|69317.01
10:58:20|69317.01
10:58:21|69317.
10:58:22|69317.01
10:58:22|69322.
10:58:24|69322.
10:58:24|69322.
10:58:26|69321.99
10:58:27|69322.
10:58:28|69326.16
10:58:29|69326.16
10:58:30|69326.16
10:58:31|69326.16
10:58:32|69326.16
10:58:33|69326.16
10:58:34|69326.15
10:58:35|69326.16
10:58:36|69326.16
10:58:36|69326.16
10:58:38|69326.16
10:58:39|69326.15
10:58:40|69326.16
10:58:41|69326.16
10:58:43|69326.16
10:58:43|69326.15
10:58:45|69326.15
10:58:45|69328.15
10:58:46|69328.14
10:58:48|69328.15
10:58:49|69328.15
10:58:50|69328.14
10:58:50|69328.14
10:58:51|69328.14
10:58:52|69328.14
10:58:53|69328.14
10:58:54|69328.14
10:58:55|69328.15
10:58:56|69328.15
10:58:58|69328.14
10:58:58|69328.15
10:58:59|69328.14
10:59:01|69328.14
10:59:01|69328.14
10:59:02|69328.14
10:59:03|69328.15
10:59:04|69328.15
10:59:06|69328.15
10:59:07|69328.15
10:59:08|69328.14
10:59:09|69328.14
10:59:10|69328.15
10:59:11|69328.15
10:59:12|69328.15
10:59:13|69328.15
10:59:14|69328.14
10:59:15|69328.14
10:59:16|69328.15
10:59:18|69328.15
10:59:19|69328.15
10:59:20|69328.15
10:59:20|69328.14
10:59:22|69328.15
10:59:23|69328.15
10:59:23|69328.15
10:59:24|69328.14
10:59:26|69328.14
10:59:26|69328.15
10:59:28|69328.15
10:59:29|69328.15
10:59:30|69328.15
10:59:31|69328.14
10:59:32|69328.15
10:59:33|69328.14
10:59:34|69328.14
10:59:34|69328.15
10:59:35|69328.15
10:59:37|69328.15
10:59:37|69328.15
10:59:39|69328.14
10:59:40|69328.15
10:59:41|69328.14
10:59:42|69328.15
10:59:43|69328.14
10:59:44|69328.15
10:59:45|69328.14
10:59:46|69328.15
10:59:47|69328.14
10:59:48|69328.14
10:59:49|69328.15
10:59:50|69328.14
10:59:52|69328.15
10:59:53|69328.15
10:59:53|69328.15
10:59:55|69328.15
10:59:56|69328.14
10:59:57|69328.15
10:59:58|69328.14
10:59:59|69328.15
11:00:00|69328.15
11:00:01|69328.15
11:00:02|69328.15
11:00:03|69328.15
11:00:04|69328.15
11:00:05|69328.15
11:00:06|69328.15
11:00:07|69328.15
11:00:08|69328.15
11:00:08|69328.14
11:00:10|69328.15
11:00:10|69335.99
11:00:12|69339.87
11:00:12|69345.72
11:00:14|69345.71
11:00:16|69345.72
11:00:17|69346.
11:00:17|69346.
11:00:19|69346.01
11:00:20|69346.01
11:00:21|69370.67
11:00:22|69368.
11:00:23|69367.99
11:00:24|69368.
11:00:25|69367.99
11:00:26|69367.99
11:00:27|69368.
11:00:28|69368.
11:00:29|69367.99
11:00:30|69367.99
11:00:31|69368.
11:00:32|69367.99
11:00:33|69367.99
11:00:34|69368.
11:00:35|69368.
11:00:36|69368.
11:00:37|69367.99
11:00:38|69368.
11:00:40|69367.99
11:00:40|69368.
11:00:41|69368.
11:00:42|69368.
11:00:43|69368.
11:00:44|69368.
11:00:45|69368.
11:00:47|69367.99
11:00:47|69362.45
11:00:48|69362.45
11:00:50|69362.45
11:00:50|69362.45
11:00:52|69362.45
11:00:52|69362.45
11:00:54|69362.45
11:00:55|69362.45
11:00:56|69362.45
11:00:57|69362.45
11:00:58|69362.45
11:00:59|69362.44
11:01:00|69362.46
11:01:01|69362.46
11:01:02|69362.46
11:01:04|69362.46
11:01:04|69362.46
11:01:06|69362.46
11:01:06|69362.46
11:01:07|69362.45
11:01:09|69362.45
11:01:09|69362.46
11:01:10|69362.45
11:01:11|69362.46
11:01:12|69362.46
11:01:13|69362.46
11:01:15|69362.45
11:01:16|69362.45
11:01:18|69362.44
11:01:19|69350.
11:01:20|69350.01
11:01:21|69350.01
11:01:22|69350.01
11:01:23|69350.01
11:01:25|69344.
11:01:25|69342.01
11:01:26|69339.
11:01:28|69338.94
11:01:28|69334.
11:01:30|69334.01
11:01:31|69334.01
11:01:32|69334.01
11:01:34|69334.
11:01:34|69334.
11:01:36|69334.01
11:01:36|69334.01
11:01:38|69334.01
11:01:38|69334.01
11:01:40|69334.
11:01:41|69334.
11:01:42|69334.01
11:01:42|69334.
11:01:44|69334.01
11:01:45|69334.
11:01:46|69343.62
11:01:47|69343.88
11:01:48|69343.89
11:01:49|69343.89
11:01:50|69343.89
11:01:51|69343.89
11:01:52|69343.9
11:01:53|69343.9
11:01:54|69343.89
11:01:55|69343.89
11:01:56|69343.9
11:01:57|69343.89
11:01:58|69343.9
11:01:59|69343.89
11:02:00|69343.9
11:02:01|69343.9
11:02:02|69343.9
11:02:03|69343.9
11:02:04|69343.9
11:02:05|69343.9
11:02:06|69343.89
11:02:07|69343.89
11:02:08|69343.89
11:02:09|69343.89
11:02:10|69343.9
11:02:11|69343.89
11:02:12|69343.89
11:02:13|69343.89
11:02:14|69343.9
11:02:15|69343.9
11:02:16|69343.9
11:02:18|69343.89
11:02:19|69343.9
11:02:20|69343.9
11:02:21|69343.9
11:02:22|69343.9
11:02:22|69347.82
11:02:24|69350.14
11:02:24|69350.14
11:02:26|69350.14
11:02:27|69350.14
11:02:27|69350.15
11:02:28|69350.14
11:02:29|69350.15
11:02:31|69350.15
11:02:31|69350.14
11:02:32|69350.14
11:02:34|69350.14
11:02:35|69350.14
11:02:36|69350.14
11:02:37|69350.15
11:02:37|69350.15
11:02:38|69350.14
11:02:40|69356.13
11:02:41|69356.13
11:02:42|69356.12
11:02:43|69356.12
11:02:44|69356.12
11:02:46|69356.13
11:02:46|69356.12
11:02:47|69356.12
11:02:49|69356.13
11:02:50|69356.13
11:02:51|69356.13
11:02:52|69356.13
11:02:53|69356.12
11:02:54|69356.13
11:02:55|69356.12
11:02:57|69356.12
11:02:57|69356.13
11:02:59|69356.13
11:02:59|69356.13
11:03:01|69356.13
11:03:01|69356.13
11:03:02|69356.13
11:03:03|69356.13
11:03:04|69356.13
11:03:05|69356.13
11:03:06|69356.13
11:03:07|69356.13
11:03:08|69356.13
11:03:09|69356.12
11:03:10|69356.12
11:03:11|69356.12
11:03:12|69356.12
11:03:13|69356.13
11:03:15|69356.12
11:03:15|69356.12
11:03:17|69356.13
11:03:17|69356.12
11:03:19|69356.12
11:03:21|69356.12
11:03:21|69356.13
11:03:23|69356.12
11:03:24|69356.12
11:03:25|69356.12
11:03:26|69356.12
11:03:28|69356.12
11:03:29|69350.15
11:03:30|69350.15
11:03:31|69350.15
11:03:32|69350.15
11:03:33|69350.15
11:03:33|69350.15
11:03:35|69350.15
11:03:35|69350.14
11:03:37|69350.15
11:03:38|69350.15
11:03:39|69350.15
11:03:40|69350.15
11:03:41|69350.15
11:03:42|69344.46
11:03:43|69343.2
11:03:44|69343.21
11:03:45|69332.39
11:03:46|69332.38
11:03:48|69330.
11:03:48|69330.
11:03:49|69330.01
11:03:51|69330.
11:03:52|69330.
11:03:53|69330.01
11:03:54|69330.
11:03:55|69330.
11:03:56|69330.
11:03:57|69330.
11:03:58|69330.01
11:03:59|69330.01
11:04:00|69330.
11:04:01|69330.
11:04:02|69330.01
11:04:04|69330.01
11:04:04|69330.01
11:04:05|69330.01
11:04:07|69330.01
11:04:07|69330.01
11:04:08|69330.01
11:04:09|69330.
11:04:10|69330.01
11:04:12|69325.
11:04:12|69324.01
11:04:13|69322.01
11:04:14|69322.
11:04:16|69322.01
11:04:17|69320.01
11:04:17|69320.01
11:04:19|69320.01
11:04:20|69320.01
11:04:22|69320.01
11:04:23|69320.01
11:04:23|69320.01
11:04:25|69320.01
11:04:26|69320.01
11:04:27|69320.01
11:04:28|69320.01
11:04:29|69320.01
11:04:29|69320.01
11:04:31|69320.
11:04:31|69320.
11:04:33|69320.
11:04:34|69320.
11:04:35|69320.
11:04:36|69320.01
11:04:37|69320.
11:04:38|69320.01
11:04:39|69320.
11:04:40|69320.
11:04:41|69320.
11:04:42|69320.
11:04:43|69320.01
11:04:44|69320.01
11:04:45|69320.01
11:04:46|69320.
11:04:47|69320.
11:04:48|69320.
11:04:49|69320.
11:04:50|69320.01
11:04:51|69320.
11:04:53|69320.01
11:04:53|69320.01
11:04:55|69320.
11:04:55|69320.
11:04:56|69320.01
11:04:57|69320.01
11:04:59|69320.
11:05:00|69320.
11:05:01|69320.01
11:05:02|69320.01
11:05:04|69320.
11:05:04|69320.01
11:05:05|69320.
11:05:06|69302.01
11:05:07|69300.01
11:05:08|69297.73
11:05:09|69297.73
11:05:10|69297.73
11:05:12|69297.73
11:05:13|69297.73
11:05:13|69288.81
11:05:14|69288.82
11:05:15|69285.71
11:05:16|69285.72
11:05:18|69285.71
11:05:19|69285.71
11:05:20|69279.74
11:05:22|69279.73
11:05:23|69279.72
11:05:24|69279.72
11:05:25|69279.72
11:05:26|69279.72
11:05:28|69279.73
11:05:29|69279.73
11:05:30|69279.72
11:05:31|69279.72
11:05:32|69279.72
11:05:33|69279.72
11:05:34|69279.73
11:05:36|69279.72
11:05:36|69279.72
11:05:38|69279.73
11:05:39|69279.72
11:05:40|69279.73
11:05:41|69279.72
11:05:42|69279.72
11:05:43|69270.54
11:05:44|69270.51
11:05:45|69270.51
11:05:46|69270.51
11:05:47|69270.5
11:05:48|69270.51
11:05:49|69270.51
11:05:50|69270.5
11:05:51|69270.51
11:05:52|69270.51
11:05:53|69270.51
11:05:54|69270.51
11:05:55|69270.5
11:05:56|69270.51
11:05:57|69270.51
11:05:58|69270.51
11:05:59|69270.5
11:06:01|69270.51
11:06:02|69270.5
11:06:02|69270.51
11:06:03|69270.51
11:06:04|69270.51
11:06:05|69270.5
11:06:07|69270.51
11:06:07|69270.51
11:06:08|69270.51
11:06:09|69270.51
11:06:10|69270.51
11:06:12|69270.51
11:06:13|69270.5
11:06:14|69270.51
11:06:14|69270.51
11:06:15|69274.32
11:06:17|69274.32
11:06:17|69274.32
11:06:19|69274.32
11:06:20|69274.32
11:06:21|69276.51
11:06:22|69276.98
11:06:23|69276.99
11:06:24|69276.99
11:06:26|69276.99
11:06:26|69276.99
11:06:28|69276.99
11:06:29|69270.5
11:06:29|69270.5
11:06:31|69270.51
11:06:32|69270.51
11:06:34|69270.51
11:06:35|69270.51
11:06:35|69270.5
11:06:36|69270.5
11:06:37|69267.33
11:06:39|69267.32
11:06:40|69267.32
11:06:41|69267.32
11:06:41|69267.31
11:06:43|69267.31
11:06:43|69267.18
11:06:46|69267.08
11:06:47|69267.07
11:06:47|69267.08
11:06:49|69264.66
11:06:50|69264.31
11:06:51|69264.31
11:06:51|69264.31
11:06:53|69264.31
11:06:54|69264.32
11:06:54|69264.31
11:06:56|69264.31
11:06:57|69264.32
11:06:58|69264.31
11:06:59|69264.32
11:07:00|69264.31
11:07:01|69264.32
11:07:02|69264.31
11:07:02|69264.32
11:07:04|69268.
11:07:05|69269.99
11:07:05|69269.99
11:07:07|69270.
11:07:08|69269.99
11:07:09|69270.
11:07:10|69270.
11:07:11|69270.
11:07:11|69270.
11:07:13|69270.
11:07:14|69269.99
11:07:15|69269.99
11:07:16|69269.99
11:07:17|69270.
11:07:18|69270.
11:07:19|69269.99
11:07:20|69270.
11:07:20|69270.
11:07:23|69270.
11:07:24|69270.
11:07:26|69269.99
11:07:27|69270.
11:07:27|69269.99
11:07:28|69270.
11:07:30|69270.
11:07:30|69269.99
11:07:32|69269.99
11:07:32|69270.
11:07:34|69270.
11:07:34|69269.99
11:07:35|69269.99
11:07:37|69270.
11:07:37|69269.99
11:07:38|69270.
11:07:40|69269.99
11:07:40|69270.
11:07:41|69269.99
11:07:43|69270.
11:07:44|69269.99
11:07:45|69270.
11:07:46|69269.99
11:07:47|69269.99
11:07:48|69270.
11:07:49|69269.99
11:07:50|69269.99
11:07:51|69270.
11:07:52|69270.
11:07:53|69269.99
11:07:54|69269.99
11:07:56|69270.
11:07:56|69269.99
11:07:57|69270.
11:07:59|69269.99
11:08:00|69270.
11:08:00|69269.99
11:08:02|69269.99
11:08:04|69269.99
11:08:04|69269.99
11:08:05|69270.
11:08:06|69260.
11:08:08|69260.01
11:08:09|69260.
11:08:09|69260.01
11:08:11|69260.
11:08:12|69260.
11:08:13|69260.01
11:08:14|69260.01
11:08:15|69260.01
11:08:15|69260.
11:08:16|69260.01
11:08:18|69260.01
11:08:19|69260.01
11:08:20|69260.01
11:08:21|69259.16
11:08:22|69258.01
11:08:24|69250.01
11:08:25|69250.01
11:08:26|69250.01
11:08:27|69250.
11:08:28|69250.
11:08:28|69250.
11:08:29|69250.
11:08:31|69250.01
11:08:31|69250.01
11:08:33|69250.
11:08:33|69250.
11:08:35|69250.01
11:08:36|69250.
11:08:37|69250.
11:08:38|69250.
11:08:39|69250.
11:08:40|69250.
11:08:41|69250.01
11:08:41|69250.
11:08:43|69250.
11:08:44|69250.
11:08:46|69250.
11:08:46|69250.
11:08:47|69250.
11:08:49|69250.01
11:08:49|69250.
11:08:50|69250.01
11:08:51|69250.01
11:08:52|69250.01
11:08:53|69250.01
11:08:55|69250.01
11:08:55|69250.01
11:08:56|69250.
11:08:57|69250.01
11:08:58|69250.01
11:09:00|69250.
11:09:01|69250.
11:09:01|69250.
11:09:03|69250.01
11:09:03|69250.01
11:09:04|69250.01
11:09:05|69250.
11:09:07|69250.01
11:09:07|69250.
11:09:08|69250.
11:09:10|69250.
11:09:10|69250.01
11:09:11|69250.
11:09:12|69250.01
11:09:13|69250.01
11:09:14|69250.
11:09:15|69250.
11:09:16|69241.89
11:09:17|69241.88
11:09:18|69241.83
11:09:19|69241.83
11:09:21|69241.82
11:09:22|69241.83
11:09:23|69241.82
11:09:24|69241.83
11:09:25|69241.83
11:09:26|69241.83
11:09:28|69241.83
11:09:29|69245.9
11:09:30|69245.91
11:09:31|69245.91
11:09:32|69245.91
11:09:33|69245.9
11:09:34|69245.91
11:09:35|69245.9
11:09:36|69245.9
11:09:38|69245.91
11:09:39|69245.9
11:09:39|69245.9
11:09:41|69245.91
11:09:42|69245.9
11:09:43|69245.9
11:09:44|69245.91
11:09:45|69245.91
11:09:46|69252.33
11:09:47|69252.32
11:09:48|69252.81
11:09:50|69252.81
11:09:51|69252.81
11:09:51|69252.81
11:09:53|69252.81
11:09:54|69252.82
11:09:54|69252.82
11:09:55|69252.82
11:09:56|69252.82
11:09:57|69252.81
11:09:58|69252.82
11:09:59|69252.82
11:10:01|69252.82
11:10:02|69252.82
11:10:02|69252.81
11:10:04|69252.82
11:10:04|69255.41
11:10:05|69255.41
11:10:07|69255.41
11:10:08|69255.42
11:10:09|69255.42
11:10:09|69255.41
11:10:11|69255.42
11:10:12|69255.42
11:10:13|69255.42
11:10:14|69255.42
11:10:15|69255.42
11:10:17|69255.41
11:10:17|69255.41
11:10:18|69255.41
11:10:19|69255.42
11:10:21|69255.42
11:10:21|69255.41
11:10:23|69255.41
11:10:24|69255.41
11:10:25|69255.41
11:10:26|69255.41
11:10:27|69255.42
11:10:28|69255.42
11:10:29|69255.42
11:10:30|69255.42
11:10:31|69255.42
11:10:31|69255.42
11:10:33|69255.41
11:10:33|69255.42
11:10:35|69255.42
11:10:36|69255.42
11:10:37|69255.42
11:10:37|69255.42
11:10:39|69255.42
11:10:40|69255.41
11:10:41|69255.41
11:10:42|69255.41
11:10:43|69255.41
11:10:44|69255.42
11:10:44|69255.41
11:10:45|69255.42
11:10:47|69255.41
11:10:47|69255.42
11:10:49|69255.41
11:10:50|69255.41
11:10:51|69255.41
11:10:52|69255.41
11:10:53|69255.41
11:10:55|69255.41
11:10:55|69255.42
11:10:56|69255.41
11:10:57|69255.42
11:10:58|69255.42
11:11:00|69255.42
11:11:01|69255.42
11:11:02|69255.42
11:11:03|69255.42
11:11:04|69255.41
11:11:06|69255.42
11:11:06|69255.42
11:11:07|69255.41
11:11:08|69255.42
11:11:09|69255.41
11:11:11|69255.42
11:11:11|69255.42
11:11:13|69255.42
11:11:14|69255.41
11:11:14|69255.42
11:11:15|69255.42
11:11:17|69255.42
11:11:17|69255.42
11:11:18|69255.42
11:11:19|69255.42
11:11:20|69255.41
11:11:21|69255.41
11:11:22|69255.42
11:11:23|69255.41
11:11:24|69255.41
11:11:25|69255.41
11:11:27|69255.42
11:11:29|69255.42
11:11:30|69255.42
11:11:31|69255.42
11:11:32|69255.41
11:11:33|69255.41
11:11:34|69255.41
11:11:35|69255.42
11:11:36|69255.42
11:11:38|69255.42
11:11:39|69255.42
11:11:40|69255.42
11:11:41|69255.42
11:11:42|69255.42
11:11:43|69255.41
11:11:44|69255.42
11:11:45|69255.42
11:11:46|69255.42
11:11:47|69255.41
11:11:48|69255.42
11:11:49|69255.41
11:11:50|69255.42
11:11:51|69255.41
11:11:52|69255.41
11:11:53|69255.41
11:11:54|69255.42
11:11:55|69255.42
11:11:56|69255.41
11:11:57|69237.38
11:11:58|69237.38
11:11:59|69234.85
11:12:00|69234.84
11:12:01|69234.84
11:12:02|69234.85
11:12:03|69234.84
11:12:04|69234.84
11:12:05|69234.85
11:12:06|69234.85
11:12:07|69234.84
11:12:08|69234.85
11:12:09|69234.84
11:12:11|69234.85
11:12:11|69234.84
11:12:12|69234.85
11:12:13|69234.85
11:12:14|69234.85
11:12:15|69234.85
11:12:16|69234.84
11:12:17|69234.84
11:12:18|69243.66
11:12:20|69244.
11:12:21|69243.99
11:12:22|69243.99
11:12:22|69243.99
11:12:23|69247.86
11:12:24|69247.99
11:12:26|69248.
11:12:27|69247.99
11:12:28|69247.99
11:12:30|69247.99
11:12:30|69247.99
11:12:31|69247.99
11:12:33|69248.
11:12:33|69249.99
11:12:35|69250.
11:12:36|69249.99
11:12:37|69250.
11:12:38|69249.99
11:12:39|69250.
11:12:39|69250.
11:12:41|69249.99
11:12:41|69250.
11:12:42|69249.99
11:12:44|69249.99
11:12:44|69250.
11:12:46|69249.99
11:12:47|69254.12
11:12:48|69254.12
11:12:48|69254.11
11:12:49|69254.12
11:12:51|69254.12
11:12:51|69254.11
11:12:53|69254.11
11:12:53|69254.11
11:12:55|69254.11
11:12:56|69254.11
11:12:56|69254.12
11:12:58|69254.11
11:12:58|69254.12
11:13:00|69254.11
11:13:00|69254.11
11:13:02|69254.11
11:13:03|69254.12
11:13:04|69254.11
11:13:05|69254.11
11:13:06|69254.12
11:13:07|69255.41
11:13:07|69256.68
11:13:09|69260.
11:13:10|69259.99
11:13:10|69259.99
11:13:11|69259.99
11:13:13|69260.
11:13:13|69260.
11:13:14|69261.72
11:13:17|69265.99
11:13:18|69266.
11:13:18|69265.99
11:13:19|69265.99
11:13:20|69265.99
11:13:21|69266.
11:13:22|69266.
11:13:23|69266.
11:13:24|69266.
11:13:25|69266.01
11:13:26|69266.
11:13:28|69266.01
11:13:29|69268.38
11:13:30|69269.07
11:13:31|69269.08
11:13:31|69269.07
11:13:34|69269.07
11:13:34|69269.08
11:13:36|69269.08
11:13:36|69269.07
11:13:38|69269.08
11:13:39|69269.07
11:13:39|69269.08
11:13:40|69269.08
11:13:42|69269.08
11:13:42|69269.08
11:13:43|69269.07
11:13:44|69269.08
11:13:46|69269.07
11:13:46|69269.07
11:13:48|69269.07
11:13:49|69269.07
11:13:49|69269.07
11:13:51|69269.07
11:13:52|69269.08
11:13:53|69269.07
11:13:54|69269.07
11:13:54|69269.08
11:13:55|69269.07
11:13:57|69269.08
11:13:57|69269.08
11:13:59|69269.08
11:14:00|69269.07
11:14:01|69269.08
11:14:02|69269.08
11:14:03|69269.07
11:14:04|69269.08
11:14:05|69269.08
11:14:06|69269.08
11:14:07|69269.08
11:14:08|69269.08
11:14:09|69269.07
11:14:10|69269.07
11:14:11|69269.07
11:14:12|69269.07
11:14:13|69269.07
11:14:14|69269.07
11:14:15|69269.07
11:14:16|69269.08
11:14:17|69269.08
11:14:18|69269.08
11:14:19|69269.08
11:14:21|69269.07
11:14:21|69269.07
11:14:22|69269.08
11:14:23|69269.07
11:14:24|69269.08
11:14:25|69269.08
11:14:26|69269.07
11:14:28|69269.07
11:14:28|69269.08
11:14:29|69269.08
11:14:30|69269.07
11:14:32|69269.08
11:14:34|69269.08
11:14:34|69269.07
11:14:36|69269.08
11:14:37|69269.08
11:14:38|69269.07
11:14:40|69269.07
11:14:40|69269.08
11:14:41|69269.07
11:14:42|69269.08
11:14:44|69269.07
11:14:44|69269.08
11:14:45|69269.07
11:14:46|69269.07
11:14:47|69269.07
11:14:48|69269.07
11:14:49|69269.08
11:14:50|69269.08
11:14:52|69269.08
11:14:53|69269.08
11:14:54|69273.99
11:14:54|69274.
11:14:55|69274.
11:14:56|69275.16
11:14:58|69275.51
11:14:58|69275.52
11:14:59|69275.51
11:15:00|69275.52
11:15:02|69275.52
11:15:02|69275.52
11:15:03|69275.52
11:15:05|69275.52
11:15:06|69275.52
11:15:07|69275.52
11:15:09|69275.52
11:15:10|69275.52
11:15:11|69275.52
11:15:12|69275.52
11:15:13|69276.99
11:15:14|69276.98
11:15:15|69276.98
11:15:16|69278.52
11:15:17|69278.51
11:15:18|69279.72
11:15:19|69279.72
11:15:20|69279.73
11:15:21|69279.73
11:15:22|69279.73
11:15:23|69279.89
11:15:25|69279.88
11:15:26|69279.89
11:15:26|69279.89
11:15:27|69279.89
11:15:28|69279.89
11:15:30|69279.88
11:15:30|69279.88
11:15:31|69279.73
11:15:33|69275.51
11:15:35|69272.95
11:15:35|69272.95
11:15:36|69272.95
11:15:38|69268.38
11:15:38|69266.
11:15:40|69258.
11:15:40|69258.
11:15:41|69258.
11:15:42|69258.
11:15:43|69258.
11:15:44|69258.
11:15:46|69258.
11:15:46|69258.
11:15:48|69255.42
11:15:49|69255.42
11:15:50|69255.42
11:15:50|69255.42
11:15:51|69255.42
11:15:52|69255.42
11:15:54|69255.42
11:15:54|69255.42
11:15:56|69255.43
11:15:57|69255.42
11:15:58|69255.43
11:16:00|69255.43
11:16:01|69255.42
11:16:01|69255.42
11:16:02|69255.42
11:16:03|69255.43
11:16:04|69255.43
11:16:05|69255.43
11:16:07|69255.42
11:16:08|69255.42
11:16:08|69255.42
11:16:10|69255.42
11:16:11|69255.42
11:16:12|69255.43
11:16:13|69255.43
11:16:14|69255.43
11:16:15|69255.43
11:16:16|69255.42
11:16:17|69255.42
11:16:18|69255.42
11:16:19|69255.43
11:16:20|69255.43
11:16:21|69255.43
11:16:22|69255.42
11:16:23|69255.43
11:16:24|69255.43
11:16:25|69255.43
11:16:26|69255.42
11:16:27|69255.43
11:16:28|69255.43
11:16:30|69255.42
11:16:30|69255.43
11:16:32|69254.12
11:16:34|69254.12
11:16:35|69250.02
11:16:36|69248.
11:16:38|69245.94
11:16:38|69245.94
11:16:39|69238.07
11:16:40|69238.07
11:16:41|69236.22
11:16:43|69234.14
11:16:44|69234.14
11:16:45|69234.14
11:16:46|69234.14
11:16:47|69234.14
11:16:48|69234.14
11:16:49|69234.14
11:16:50|69234.14
11:16:51|69234.15
11:16:52|69234.14
11:16:53|69234.15
11:16:55|69234.15
11:16:55|69234.14
11:16:56|69234.15
11:16:57|69238.08
11:16:58|69238.08
11:17:00|69238.07
11:17:00|69238.08
11:17:01|69242.
11:17:02|69241.99
11:17:03|69241.99
11:17:04|69242.
11:17:06|69241.99
11:17:06|69241.99
11:17:08|69242.
11:17:09|69241.99
11:17:10|69242.
11:17:11|69241.99
11:17:12|69241.99
11:17:13|69242.
11:17:14|69241.99
11:17:15|69241.99
11:17:16|69242.
11:17:17|69242.
11:17:18|69241.99
11:17:19|69242.
11:17:20|69241.99
11:17:21|69241.99
11:17:22|69241.99
11:17:23|69242.
11:17:25|69242.
11:17:25|69242.
11:17:27|69241.99
11:17:28|69241.99
11:17:29|69242.
11:17:29|69241.99
11:17:30|69241.99
11:17:32|69242.
11:17:33|69243.44
11:17:34|69243.44
11:17:35|69241.99
11:17:36|69242.
11:17:37|69242.
11:17:39|69242.
11:17:39|69242.
11:17:41|69242.
11:17:42|69241.99
11:17:42|69241.99
11:17:44|69242.
11:17:45|69242.
11:17:45|69241.99
11:17:47|69242.
11:17:48|69241.99
11:17:49|69241.99
11:17:50|69242.
11:17:51|69233.58
11:17:52|69233.38
11:17:53|69232.03
11:17:53|69224.
11:17:55|69224.01
11:17:55|69224.01
11:17:57|69224.01
11:17:58|69224.01
11:17:59|69224.
11:18:00|69224.
11:18:01|69224.
11:18:02|69224.
11:18:03|69224.01
11:18:04|69224.01
11:18:05|69224.
11:18:06|69224.
11:18:07|69224.01
11:18:08|69224.
11:18:09|69224.01
11:18:10|69224.
11:18:11|69224.
11:18:12|69224.01
11:18:13|69224.
11:18:14|69224.01
11:18:15|69224.
11:18:16|69224.
11:18:17|69224.
11:18:18|69224.01
11:18:19|69224.01
11:18:20|69224.01
11:18:21|69224.
11:18:22|69224.01
11:18:23|69224.
11:18:24|69224.
11:18:25|69220.77
11:18:26|69220.02
11:18:27|69216.
11:18:28|69216.
11:18:29|69216.
11:18:30|69216.
11:18:31|69216.
11:18:33|69216.01
11:18:34|69201.22
11:18:35|69201.22
11:18:36|69201.21
11:18:37|69201.21
11:18:39|69205.99
11:18:40|69206.
11:18:42|69210.73
11:18:42|69210.74
11:18:43|69210.74
11:18:44|69210.74
11:18:46|69210.73
11:18:46|69210.74
11:18:48|69210.73
11:18:49|69210.73
11:18:50|69210.9
11:18:51|69211.31
11:18:53|69211.32
11:18:54|69211.32
11:18:54|69211.31
11:18:55|69211.31
11:18:57|69211.31
11:18:57|69211.32
11:18:58|69211.31
11:18:59|69211.31
11:19:00|69211.32
11:19:01|69211.32
11:19:02|69211.31
11:19:03|69211.31
11:19:05|69211.31
11:19:05|69211.31
11:19:06|69210.74
11:19:08|69210.74
11:19:08|69210.74
11:19:10|69210.74
11:19:10|69201.66
11:19:12|69201.67
11:19:13|69201.66
11:19:14|69201.66
11:19:15|69201.66
11:19:17|69201.66
11:19:17|69200.
11:19:18|69200.
11:19:20|69200.
11:19:21|69200.01
11:19:21|69200.
11:19:22|69200.01
11:19:24|69200.01
11:19:24|69200.01
11:19:26|69201.24
11:19:26|69204.21
11:19:28|69204.21
11:19:29|69204.22
11:19:30|69204.22
11:19:31|69204.21
11:19:32|69208.37
11:19:33|69208.37
11:19:35|69208.37
11:19:35|69208.37
11:19:37|69208.38
11:19:38|69208.37
11:19:39|69211.32
11:19:40|69211.31
11:19:41|69211.32
11:19:42|69211.31
11:19:43|69211.31
11:19:44|69211.31
11:19:45|69211.32
11:19:47|69211.32
11:19:47|69211.31
11:19:48|69211.32
11:19:49|69211.32
11:19:51|69211.32
11:19:51|69211.32
11:19:52|69211.32
11:19:53|69218.
11:19:55|69218.
11:19:56|69217.99
11:19:56|69217.99
11:19:58|69218.
11:19:58|69217.99
11:19:59|69218.
11:20:01|69222.
11:20:01|69222.
11:20:03|69222.
11:20:04|69221.99
11:20:04|69229.8
11:20:05|69229.99
11:20:07|69231.99
11:20:08|69238.
11:20:09|69239.84
11:20:10|69241.97
11:20:11|69241.98
11:20:12|69241.97
11:20:13|69241.98
11:20:14|69241.98
11:20:15|69241.98
11:20:16|69241.98
11:20:17|69241.97
11:20:18|69241.97
11:20:19|69241.97
11:20:20|69241.98
11:20:21|69241.98
11:20:22|69241.98
11:20:23|69241.98
11:20:24|69249.99
11:20:25|69250.
11:20:26|69254.16
11:20:27|69259.62
11:20:28|69267.08
11:20:29|69267.07
11:20:30|69267.07
11:20:31|69267.08
11:20:32|69267.07
11:20:33|69273.99
11:20:34|69273.99
11:20:35|69274.
11:20:36|69273.99
11:20:37|69279.73
11:20:38|69279.73
11:20:40|69293.11
11:20:40|69295.01
11:20:42|69309.35
11:20:43|69313.52
11:20:44|69317.99
11:20:45|69317.99
11:20:46|69318.
11:20:47|69318.
11:20:48|69317.99
11:20:49|69318.
11:20:51|69317.99
11:20:51|69318.
11:20:52|69318.
11:20:54|69318.
11:20:55|69317.99
11:20:55|69311.33
11:20:56|69311.34
11:20:57|69311.33
11:20:58|69311.34
11:20:59|69304.55
11:21:00|69304.49
11:21:01|69304.48
11:21:02|69296.01
11:21:03|69296.01
11:21:04|69296.
11:21:06|69296.01
11:21:06|69296.
11:21:07|69296.
11:21:08|69302.
11:21:09|69313.83
11:21:10|69313.87
11:21:11|69313.87
11:21:12|69313.87
11:21:13|69315.4
11:21:14|69318.35
11:21:15|69329.99
11:21:16|69329.99
11:21:17|69330.
11:21:18|69330.
11:21:19|69330.
11:21:20|69330.
11:21:21|69329.99
11:21:22|69330.
11:21:23|69330.
11:21:24|69330.
11:21:25|69329.99
11:21:26|69330.
11:21:28|69328.03
11:21:28|69328.03
11:21:29|69328.03
11:21:30|69328.03
11:21:31|69328.02
11:21:33|69328.02
11:21:34|69328.03
11:21:35|69328.02
11:21:37|69328.02
11:21:39|69328.03
11:21:39|69328.03
11:21:41|69328.02
11:21:41|69328.02
11:21:43|69328.03
11:21:43|69328.03
11:21:44|69328.03
11:21:45|69328.03
11:21:46|69328.02
11:21:47|69328.02
11:21:49|69328.02
11:21:49|69328.03
11:21:50|69328.03
11:21:51|69328.03
11:21:53|69328.03
11:21:53|69328.02
11:21:54|69328.02
11:21:56|69328.02
11:21:56|69335.89
11:21:58|69336.
11:21:58|69336.
11:22:00|69335.99
11:22:00|69336.
11:22:01|69335.99
11:22:02|69336.
11:22:04|69336.
11:22:04|69336.
11:22:06|69336.
11:22:07|69335.99
11:22:08|69336.
11:22:08|69336.
11:22:09|69335.99
11:22:11|69335.99
11:22:11|69335.99
11:22:13|69336.
11:22:14|69336.
11:22:14|69336.
11:22:15|69335.99
11:22:17|69335.99
11:22:18|69338.
11:22:19|69337.99
11:22:20|69338.
11:22:21|69338.
11:22:22|69338.
11:22:23|69338.
11:22:24|69337.99
11:22:25|69338.
11:22:26|69338.
11:22:28|69337.99
11:22:28|69337.99
11:22:29|69338.
11:22:30|69338.
11:22:32|69337.99
11:22:32|69337.99
11:22:33|69337.99
11:22:34|69337.99
11:22:35|69337.99
11:22:36|69337.99
11:22:38|69337.99
11:22:39|69337.99
11:22:40|69338.
11:22:41|69338.
11:22:42|69337.99
11:22:44|69338.
11:22:45|69337.99
11:22:46|69337.99
11:22:47|69337.99
11:22:48|69337.99
11:22:49|69337.99
11:22:51|69337.99
11:22:51|69338.
11:22:53|69338.
11:22:53|69338.
11:22:54|69337.99
11:22:55|69337.99
11:22:56|69338.
11:22:57|69338.
11:22:58|69338.
11:22:59|69337.99
11:23:00|69338.
11:23:02|69337.99
11:23:02|69338.
11:23:03|69337.99
11:23:05|69337.99
11:23:06|69337.99
11:23:06|69338.58
11:23:08|69338.67
11:23:09|69338.68
11:23:09|69339.84
11:23:11|69339.99
11:23:11|69341.52
11:23:12|69341.88
11:23:14|69346.98
11:23:15|69347.3
11:23:16|69347.29
11:23:16|69347.3
11:23:18|69347.3
11:23:19|69347.3
11:23:20|69350.65
11:23:21|69350.65
11:23:21|69350.64
11:23:23|69350.65
11:23:25|69356.12
11:23:25|69356.13
11:23:27|69372.17
11:23:28|69372.17
11:23:29|69372.18
11:23:29|69372.18
11:23:30|69372.17
11:23:32|69372.17
11:23:32|69372.18
11:23:33|69372.18
11:23:34|69372.17
11:23:35|69372.17
11:23:36|69372.17
11:23:38|69372.18
11:23:40|69372.17
11:23:41|69372.18
11:23:42|69372.17
11:23:43|69372.17
11:23:44|69372.17
11:23:45|69372.17
11:23:46|69372.18
11:23:47|69372.17
11:23:48|69372.18
11:23:49|69372.18
11:23:50|69372.18
11:23:51|69372.18
11:23:52|69372.18
11:23:53|69372.18
11:23:54|69372.17
11:23:55|69372.17
11:23:56|69372.18
11:23:57|69372.18
11:23:58|69372.18
11:23:59|69372.17
11:24:00|69372.18
11:24:01|69377.22
11:24:02|69377.21
11:24:03|69377.96
11:24:04|69377.97
11:24:05|69377.96
11:24:06|69385.49
11:24:07|69385.49
11:24:08|69385.48
11:24:09|69385.49
11:24:11|69385.48
11:24:12|69385.49
11:24:12|69385.48
11:24:13|69385.49
11:24:15|69385.48
11:24:16|69385.49
11:24:17|69385.48
11:24:18|69385.48
11:24:19|69385.49
11:24:19|69385.48
11:24:21|69385.49
11:24:22|69385.49
11:24:23|69385.48
11:24:23|69385.48
11:24:25|69385.48
11:24:25|69385.48
11:24:27|69385.48
11:24:28|69385.48
11:24:29|69385.49
11:24:29|69385.49
11:24:31|69385.49
11:24:32|69385.48
11:24:33|69362.
11:24:34|69362.01
11:24:35|69362.01
11:24:36|69357.12
11:24:37|69357.12
11:24:38|69357.11
11:24:40|69357.11
11:24:40|69356.64
11:24:41|69350.01
11:24:43|69350.
11:24:44|69350.01
11:24:45|69350.01
11:24:45|69350.01
11:24:47|69350.
11:24:47|69350.01
11:24:49|69350.01
11:24:49|69350.
11:24:51|69350.
11:24:52|69350.01
11:24:52|69350.
11:24:54|69350.
11:24:55|69350.01
11:24:56|69350.01
11:24:56|69350.
11:24:57|69350.
11:24:59|69350.01
11:24:59|69350.01
11:25:00|69350.01
11:25:02|69350.
11:25:03|69350.01
11:25:03|69350.01
11:25:04|69350.
11:25:06|69350.
11:25:07|69350.
11:25:08|69350.01
11:25:09|69350.01
11:25:11|69350.
11:25:12|69350.
11:25:13|69350.
11:25:14|69350.
11:25:15|69350.
11:25:15|69350.
11:25:17|69350.
11:25:18|69350.
11:25:19|69350.
11:25:20|69350.
11:25:21|69350.01
11:25:22|69350.
11:25:23|69350.01
11:25:24|69350.01
11:25:25|69350.
11:25:26|69350.
11:25:27|69350.
11:25:28|69350.
11:25:29|69350.
11:25:30|69350.
11:25:31|69350.
11:25:32|69350.01
11:25:33|69350.01
11:25:34|69350.01
11:25:35|69350.01
11:25:36|69350.01
11:25:37|69350.01
11:25:38|69350.01
11:25:39|69350.
11:25:41|69350.01
11:25:42|69350.
11:25:42|69350.01
11:25:44|69350.
11:25:45|69350.01
11:25:46|69350.
11:25:46|69350.01
11:25:48|69350.01
11:25:49|69350.01
11:25:50|69350.01
11:25:51|69350.01
11:25:53|69350.
11:25:54|69350.01
11:25:55|69350.
11:25:56|69350.
11:25:57|69350.01
11:25:58|69350.
11:25:59|69350.01
11:26:00|69350.01
11:26:01|69350.01
11:26:02|69350.
11:26:03|69350.
11:26:04|69350.01
11:26:06|69350.01
11:26:06|69350.01
11:26:07|69350.01
11:26:10|69350.01
11:26:10|69350.01
11:26:12|69350.
11:26:12|69350.
11:26:13|69350.01
11:26:14|69350.
11:26:15|69350.
11:26:16|69350.
11:26:17|69350.01
11:26:18|69350.01
11:26:19|69350.01
11:26:20|69350.01
11:26:21|69350.01
11:26:23|69350.
11:26:24|69350.01
11:26:25|69350.
11:26:26|69361.87
11:26:27|69365.46
11:26:28|69365.86
11:26:29|69365.87
11:26:30|69365.87
11:26:31|69365.87
11:26:32|69365.87
11:26:33|69365.86
11:26:34|69365.87
11:26:35|69366.48
11:26:36|69367.98
11:26:37|69368.
11:26:38|69372.18
11:26:39|69372.17
11:26:40|69375.
11:26:42|69375.
11:26:43|69375.12
11:26:45|69375.33
11:26:45|69376.4
11:26:46|69382.28
11:26:47|69382.28
11:26:49|69382.29
11:26:50|69386.04
11:26:50|69386.4
11:26:51|69386.4
11:26:53|69386.39
11:26:54|69386.4
11:26:54|69386.4
11:26:55|69386.4
11:26:56|69386.4
11:26:58|69386.4
11:26:59|69386.39
11:27:00|69386.4
11:27:01|69386.39
11:27:02|69386.4
11:27:03|69386.39
11:27:03|69385.62
11:27:05|69385.53
11:27:06|69385.54
11:27:07|69379.74
11:27:07|69379.45
11:27:09|69379.45
11:27:10|69379.46
11:27:11|69379.46
11:27:12|69379.46
11:27:13|69373.54
11:27:14|69373.53
11:27:15|69373.53
11:27:16|69373.54
11:27:17|69373.53
11:27:18|69373.53
11:27:19|69373.54
11:27:20|69370.01
11:27:21|69370.
11:27:23|69368.5
11:27:23|69368.5
11:27:24|69368.5
11:27:25|69368.5
11:27:26|69368.49
11:27:27|69368.49
11:27:28|69368.5
11:27:29|69368.5
11:27:30|69368.5
11:27:31|69368.5
11:27:32|69368.5
11:27:34|69368.49
11:27:35|69368.5
11:27:35|69368.5
11:27:36|69368.5
11:27:38|69368.5
11:27:39|69368.49
11:27:39|69368.49
11:27:40|69368.49
11:27:42|69368.5
11:27:44|69368.49
11:27:45|69368.5
11:27:46|69368.49
11:27:47|69368.5
11:27:48|69368.49
11:27:48|69368.5
11:27:50|69368.5
11:27:51|69368.49
11:27:52|69368.5
11:27:53|69368.5
11:27:53|69368.5
11:27:54|69368.49
11:27:56|69368.5
11:27:57|69368.5
11:27:58|69368.5
11:27:59|69368.5
11:28:00|69368.49
11:28:01|69368.5
11:28:02|69368.5
11:28:03|69368.5
11:28:04|69368.5
11:28:06|69368.49
11:28:07|69368.5
11:28:07|69368.5
11:28:09|69368.49
11:28:09|69368.5
11:28:11|69368.5
11:28:11|69368.49
11:28:13|69368.49
11:28:14|69368.5
11:28:14|69368.5
11:28:16|69368.49
11:28:16|69368.5
11:28:18|69368.49
11:28:18|69368.5
11:28:19|69368.5
11:28:21|69368.49
11:28:22|69368.5
11:28:23|69368.5
11:28:23|69368.5
11:28:25|69368.5
11:28:26|69368.5
11:28:26|69368.5
11:28:28|69368.5
11:28:29|69368.5
11:28:29|69368.49
11:28:31|69368.49
11:28:31|69368.5
11:28:33|69368.5
11:28:34|69368.49
11:28:35|69368.49
11:28:36|69368.49
11:28:37|69368.49
11:28:38|69368.49
11:28:39|69368.49
11:28:40|69368.49
11:28:41|69368.49
11:28:42|69368.5
11:28:43|69368.49
11:28:45|69368.5
11:28:46|69368.49
11:28:47|69368.49
11:28:48|69368.49
11:28:49|69368.5
11:28:50|69368.5
11:28:51|69368.49
11:28:52|69350.34
11:28:53|69350.
11:28:54|69350.
11:28:55|69350.01
11:28:56|69350.
11:28:58|69350.
11:28:59|69350.
11:29:00|69350.
11:29:01|69350.01
11:29:02|69350.
11:29:03|69350.01
11:29:04|69350.
11:29:05|69350.
11:29:06|69350.01
11:29:07|69350.01
11:29:08|69350.01
11:29:09|69350.01
11:29:10|69350.
11:29:12|69350.
11:29:13|69350.01
11:29:13|69350.01
11:29:14|69350.
11:29:16|69350.
11:29:17|69350.
11:29:18|69350.
11:29:19|69350.
11:29:20|69350.
11:29:20|69350.
11:29:22|69350.
11:29:23|69350.
11:29:24|69350.01
11:29:25|69350.01
11:29:27|69350.01
11:29:27|69350.
11:29:28|69350.01
11:29:30|69350.
11:29:30|69350.01
11:29:32|69350.01
11:29:32|69350.
11:29:33|69350.
11:29:34|69350.
11:29:36|69350.
11:29:37|69350.
11:29:37|69350.
11:29:39|69350.
11:29:40|69350.
11:29:40|69350.
11:29:42|69350.
11:29:43|69350.
11:29:43|69347.29
11:29:44|69340.
11:29:46|69340.
11:29:46|69340.
11:29:47|69340.01
11:29:48|69340.
11:29:50|69340.
11:29:51|69340.
11:29:52|69340.
11:29:53|69340.01
11:29:53|69340.01
11:29:55|69340.
11:29:55|69340.
11:29:56|69340.
11:29:58|69340.
11:29:58|69340.01
11:29:59|69340.01
11:30:01|69340.
11:30:02|69340.
11:30:03|69342.91
11:30:03|69345.99
11:30:04|69345.99
11:30:06|69345.98
11:30:07|69345.99
11:30:08|69345.99
11:30:09|69345.99
11:30:10|69345.98
11:30:11|69345.99
11:30:12|69345.98
11:30:13|69345.98
11:30:14|69345.98
11:30:15|69345.99
11:30:16|69345.99
11:30:17|69345.98
11:30:18|69345.98
11:30:20|69345.98
11:30:20|69345.98
11:30:21|69345.98
11:30:22|69345.99
11:30:23|69345.98
11:30:24|69347.28
11:30:25|69347.28
11:30:27|69347.29
11:30:28|69347.29
11:30:28|69347.28
11:30:29|69347.29
11:30:30|69347.28
11:30:31|69347.28
11:30:32|69347.29
11:30:33|69347.28
11:30:34|69347.28
11:30:35|69347.28
11:30:36|69347.28
11:30:37|69347.28
11:30:39|69341.11
11:30:39|69341.1
11:30:41|69341.1
11:30:41|69336.
11:30:42|69336.
11:30:43|69336.01
11:30:45|69336.01
11:30:46|69336.
11:30:48|69336.
11:30:48|69320.01
11:30:50|69320.
11:30:51|69320.01
11:30:52|69320.
11:30:54|69320.01
11:30:55|69320.
11:30:56|69320.01
11:30:56|69320.01
11:30:58|69320.01
11:30:58|69320.01
11:31:00|69320.01
11:31:01|69320.01
11:31:02|69320.
11:31:03|69320.
11:31:04|69320.
11:31:05|69320.
11:31:06|69327.66
11:31:07|69327.99
11:31:08|69327.99
11:31:09|69327.99
11:31:10|69328.
11:31:12|69320.1
11:31:12|69320.01
11:31:13|69320.
11:31:14|69320.01
11:31:15|69320.01
11:31:16|69320.01
11:31:17|69320.01
11:31:18|69313.51
11:31:19|69303.33
11:31:20|69303.33
11:31:21|69303.32
11:31:22|69303.33
11:31:23|69303.33
11:31:24|69303.32
11:31:25|69303.33
11:31:26|69303.32
11:31:27|69303.32
11:31:28|69303.33
11:31:29|69303.33
11:31:30|69303.32
11:31:31|69303.33
11:31:32|69303.32
11:31:33|69303.32
11:31:34|69303.33
11:31:36|69303.33
11:31:36|69303.33
11:31:38|69303.32
11:31:38|69296.
11:31:39|69288.01
11:31:40|69288.01
11:31:41|69288.
11:31:42|69288.01
11:31:43|69288.
11:31:44|69288.
11:31:46|69288.01
11:31:46|69288.01
11:31:47|69288.
11:31:50|69285.72
11:31:51|69285.71
11:31:51|69285.72
11:31:52|69285.72
11:31:53|69285.72
11:31:54|69285.01
11:31:55|69280.2
11:31:56|69280.01
11:31:57|69280.01
11:31:59|69280.
11:32:00|69280.
11:32:01|69279.73
11:32:02|69279.72
11:32:03|69279.73
11:32:05|69279.73
11:32:06|69279.73
11:32:07|69279.72
11:32:07|69279.73
11:32:08|69279.72
11:32:10|69279.73
11:32:10|69279.72
11:32:11|69279.72
11:32:12|69279.73
11:32:13|69279.72
11:32:14|69279.72
11:32:16|69279.72
11:32:17|69281.95
11:32:18|69281.94
11:32:19|69281.94
11:32:20|69281.94
11:32:21|69281.95
11:32:22|69281.95
11:32:23|69281.95
11:32:24|69281.95
11:32:25|69281.95
11:32:26|69281.95
11:32:27|69281.95
11:32:28|69281.95
11:32:29|69281.94
11:32:30|69281.94
11:32:31|69281.94
11:32:32|69279.73
11:32:33|69279.72
11:32:34|69279.72
11:32:35|69279.73
11:32:37|69279.72
11:32:37|69279.72
11:32:38|69279.73
11:32:39|69279.72
11:32:41|69279.73
11:32:42|69279.72
11:32:42|69279.72
11:32:43|69279.72
11:32:44|69279.72
11:32:45|69279.73
11:32:47|69279.72
11:32:47|69279.72
11:32:49|69279.72
11:32:49|69274.85
11:32:51|69274.85
11:32:53|69274.86
11:32:53|69274.86
11:32:54|69274.85
11:32:56|69274.86
11:32:57|69274.85
11:32:57|69274.86
11:32:58|69274.85
11:33:00|69274.85
11:33:01|69274.86
11:33:02|69274.85
11:33:03|69274.85
11:33:04|69274.86
11:33:05|69274.85
11:33:07|69274.85
11:33:07|69274.86
11:33:08|69274.86
11:33:09|69274.85
11:33:10|69274.86
11:33:11|69274.85
11:33:12|69274.85
11:33:13|69274.85
11:33:15|69274.86
11:33:15|69274.85
11:33:17|69274.86
11:33:17|69277.99
11:33:18|69281.94
11:33:19|69281.95
11:33:21|69286.
11:33:22|69285.99
11:33:23|69285.99
11:33:23|69286.
11:33:25|69286.
11:33:25|69286.
11:33:27|69285.99
11:33:28|69286.
11:33:28|69286.
11:33:30|69285.99
11:33:31|69285.99
11:33:32|69285.99
11:33:32|69286.
11:33:33|69286.
11:33:35|69285.99
11:33:36|69286.
11:33:37|69286.
11:33:38|69285.99
11:33:39|69285.99
11:33:39|69285.99
11:33:41|69285.99
11:33:42|69285.99
11:33:43|69286.
11:33:44|69285.99
11:33:45|69285.99
11:33:46|69285.99
11:33:47|69286.
11:33:49|69286.
11:33:50|69285.99
11:33:51|69285.99
11:33:52|69285.99
11:33:53|69285.99
11:33:55|69285.99
11:33:56|69285.99
11:33:56|69285.99
11:33:58|69285.99
11:33:58|69285.99
11:34:00|69285.99
11:34:01|69285.99
11:34:03|69285.99
11:34:03|69285.99
11:34:04|69285.99
11:34:06|69285.99
11:34:06|69285.99
11:34:08|69285.99
11:34:08|69286.
11:34:09|69279.85
11:34:10|69277.68
11:34:12|69277.68
11:34:13|69277.68
11:34:14|69277.68
11:34:15|69277.67
11:34:16|69277.67
11:34:17|69277.67
11:34:18|69277.68
11:34:19|69277.67
11:34:19|69277.67
11:34:21|69277.68
11:34:22|69277.67
11:34:23|69277.67
11:34:24|69277.67
11:34:25|69277.67
11:34:26|69277.67
11:34:27|69277.68
11:34:28|69277.67
11:34:28|69277.67
11:34:30|69277.68
11:34:30|69277.67
11:34:31|69277.67
11:34:32|69277.67
11:34:34|69277.67
11:34:34|69277.67
11:34:35|69277.68
11:34:37|69277.68
11:34:37|69277.67
11:34:39|69277.67
11:34:40|69277.67
11:34:41|69277.67
11:34:42|69277.67
11:34:43|69277.67
11:34:44|69277.68
11:34:45|69277.67
11:34:46|69277.68
11:34:47|69277.67
11:34:48|69277.68
11:34:49|69277.67
11:34:50|69277.67
11:34:51|69277.67
11:34:52|69277.68
11:34:54|69277.67
11:34:55|69277.67
11:34:55|69277.68
11:34:57|69275.16
11:34:58|69274.86
11:34:59|69267.08
11:35:00|69267.09
11:35:01|69267.09
11:35:02|69267.09
11:35:03|69267.08
11:35:04|69267.08
11:35:05|69267.09
11:35:06|69267.08
11:35:07|69267.08
11:35:08|69267.08
11:35:10|69267.09
11:35:11|69267.08
11:35:11|69267.09
11:35:13|69267.08
11:35:14|69267.09
11:35:14|69273.51
11:35:16|69281.99
11:35:17|69283.43
11:35:18|69283.43
11:35:19|69283.97
11:35:19|69285.99
11:35:21|69286.
11:35:21|69285.99
11:35:22|69286.
11:35:23|69286.
11:35:25|69286.
11:35:26|69286.
11:35:26|69286.
11:35:28|69286.
11:35:29|69285.99
11:35:30|69285.99
11:35:30|69285.99
11:35:31|69286.
11:35:32|69285.99
11:35:34|69286.
11:35:34|69286.
11:35:36|69285.99
11:35:37|69285.99
11:35:37|69286.
11:35:39|69285.99
11:35:40|69285.99
11:35:40|69285.99
11:35:42|69285.99
11:35:43|69286.
11:35:44|69286.
11:35:45|69285.99
11:35:46|69285.99
11:35:47|69285.99
11:35:48|69286.
11:35:48|69285.99
11:35:49|69285.99
11:35:51|69286.
11:35:52|69286.
11:35:52|69285.99
11:35:55|69276.34
11:35:56|69274.98
11:35:56|69274.98
11:35:57|69274.97
11:35:58|69274.98
11:35:59|69274.98
11:36:00|69274.97
11:36:02|69274.98
11:36:03|69274.98
11:36:04|69274.97
11:36:05|69274.98
11:36:06|69274.98
11:36:07|69274.98
11:36:08|69274.97
11:36:09|69274.97
11:36:10|69274.97
11:36:11|69274.97
11:36:12|69274.97
11:36:14|69274.97
11:36:14|69274.98
11:36:16|69274.98
11:36:16|69274.98
11:36:18|69274.97
11:36:19|69274.97
11:36:20|69274.97
11:36:21|69274.98
11:36:22|69274.98
11:36:24|69274.98
11:36:24|69274.98
11:36:25|69277.67
11:36:26|69277.68
11:36:27|69281.9
11:36:28|69281.9
11:36:30|69285.98
11:36:31|69285.98
11:36:31|69289.99
11:36:33|69289.99
11:36:34|69289.99
11:36:35|69290.
11:36:36|69290.
11:36:37|69295.74
11:36:37|69299.99
11:36:38|69300.
11:36:40|69299.99
11:36:41|69300.
11:36:42|69299.99
11:36:43|69300.
11:36:44|69300.
11:36:45|69300.
11:36:46|69300.
11:36:47|69299.99
11:36:48|69299.99
11:36:49|69300.
11:36:50|69299.99
11:36:51|69300.
11:36:53|69299.99
11:36:54|69299.99
11:36:55|69299.99
11:36:56|69299.99
11:36:58|69299.99
11:36:59|69300.
11:36:59|69299.99
11:37:01|69299.99
11:37:02|69299.99
11:37:03|69299.99
11:37:04|69299.99
11:37:04|69300.
11:37:06|69300.
11:37:07|69299.99
11:37:08|69299.99
11:37:09|69300.
11:37:10|69299.99
11:37:11|69299.99
11:37:12|69293.07
11:37:13|69293.06
11:37:15|69293.07
11:37:15|69293.07
11:37:17|69293.07
11:37:17|69293.06
11:37:18|69281.65
11:37:19|69281.65
11:37:21|69281.65
11:37:22|69281.66
11:37:22|69281.65
11:37:24|69281.65
11:37:25|69281.66
11:37:26|69281.66
11:37:26|69281.65
11:37:28|69281.65
11:37:29|69272.01
11:37:30|69271.24
11:37:31|69267.18
11:37:32|69267.08
11:37:32|69267.08
11:37:34|69267.09
11:37:35|69267.08
11:37:36|69267.08
11:37:37|69267.08
11:37:38|69267.08
11:37:39|69267.08
11:37:40|69267.08
11:37:41|69267.08
11:37:42|69267.08
11:37:43|69267.08
11:37:44|69267.08
11:37:45|69267.08
11:37:46|69267.08
11:37:47|69267.09
11:37:48|69267.09
11:37:49|69267.09
11:37:50|69267.09
11:37:51|69267.08
11:37:52|69267.08
11:37:54|69267.08
11:37:55|69267.09
11:37:55|69267.08
11:37:57|69267.08
11:37:58|69267.08
11:37:59|69267.08
11:38:00|69267.09
11:38:01|69267.09
11:38:02|69267.08
11:38:04|69267.08
11:38:05|69267.08
11:38:06|69267.08
11:38:06|69267.09
11:38:08|69267.08
11:38:08|69267.09
11:38:10|69267.08
11:38:11|69267.09
11:38:11|69267.09
11:38:12|69267.09
11:38:13|69267.09
11:38:15|69267.09
11:38:16|69267.09
11:38:17|69267.09
11:38:18|69267.08
11:38:19|69267.09
11:38:20|69267.09
11:38:21|69267.08
11:38:22|69267.08
11:38:23|69267.09
11:38:24|69267.08
11:38:25|69267.09
11:38:27|69267.08
11:38:28|69285.66
11:38:28|69287.2
11:38:30|69287.2
11:38:31|69287.19
11:38:33|69296.36
11:38:34|69303.3
11:38:35|69303.32
11:38:35|69303.32
11:38:36|69309.98
11:38:37|69309.99
11:38:39|69309.99
11:38:39|69309.98
11:38:40|69309.98
11:38:41|69309.98
11:38:42|69309.99
11:38:43|69309.98
11:38:44|69309.98
11:38:46|69309.98
11:38:47|69315.26
11:38:47|69315.27
11:38:48|69315.27
11:38:49|69315.26
11:38:50|69315.27
11:38:51|69315.27
11:38:52|69315.27
11:38:54|69315.26
11:38:56|69315.27
11:38:57|69315.26
11:38:58|69315.27
11:39:00|69331.26
11:39:01|69328.
11:39:01|69323.47
11:39:02|69323.46
11:39:04|69323.47
11:39:04|69323.46
11:39:06|69323.46
11:39:07|69323.46
11:39:08|69323.47
11:39:09|69323.47
11:39:10|69323.47
11:39:11|69323.47
11:39:12|69328.08
11:39:13|69332.7
11:39:14|69332.87
11:39:15|69332.88
11:39:16|69337.33
11:39:17|69346.98
11:39:18|69347.3
11:39:19|69347.29
11:39:20|69347.3
11:39:21|69347.3
11:39:22|69347.3
11:39:23|69347.29
11:39:24|69347.29
11:39:25|69347.29
11:39:26|69347.29
11:39:27|69347.3
11:39:28|69347.3
11:39:29|69347.29
11:39:30|69347.29
11:39:32|69347.3
11:39:32|69347.29
11:39:33|69347.3
11:39:34|69347.29
11:39:35|69347.29
11:39:37|69347.3
11:39:38|69334.01
11:39:38|69332.28
11:39:39|69328.08
11:39:41|69325.99
11:39:42|69320.
11:39:43|69320.
11:39:43|69320.01
11:39:45|69320.
11:39:45|69316.54
11:39:46|69316.32
11:39:47|69316.09
11:39:49|69315.06
11:39:49|69314.68
11:39:50|69314.69
11:39:51|69314.69
11:39:53|69314.69
11:39:54|69314.69
11:39:56|69314.69
11:39:56|69314.69
11:39:57|69314.68
11:39:58|69314.69
11:40:00|69314.68
11:40:01|69314.69
11:40:01|69314.69
11:40:02|69323.88
11:40:04|69324.
11:40:04|69323.99
11:40:05|69323.99
11:40:06|69324.
11:40:08|69323.99
11:40:09|69324.
11:40:10|69324.
11:40:11|69323.99
11:40:12|69324.
11:40:12|69324.
11:40:14|69323.99
11:40:15|69323.99
11:40:16|69319.
11:40:17|69314.71
11:40:18|69314.68
11:40:18|69314.68
11:40:20|69314.68
11:40:21|69314.68
11:40:22|69314.69
11:40:23|69314.68
11:40:24|69314.69
11:40:25|69314.69
11:40:25|69317.85
11:40:26|69318.
11:40:28|69318.
11:40:29|69323.44
11:40:30|69324.
11:40:31|69323.99
11:40:31|69328.01
11:40:33|69328.02
11:40:34|69328.02
11:40:35|69328.01
11:40:36|69328.02
11:40:37|69330.2
11:40:38|69334.
11:40:39|69334.
11:40:40|69334.02
11:40:40|69334.01
11:40:42|69334.02
11:40:42|69334.01
11:40:43|69340.
11:40:45|69340.
11:40:46|69339.99
11:40:46|69339.99
11:40:47|69339.99
11:40:48|69339.99
11:40:50|69339.99
11:40:51|69340.
11:40:51|69339.99
11:40:53|69340.
11:40:54|69340.
11:40:56|69339.99
11:40:57|69339.99
11:40:57|69340.
11:40:58|69342.36
11:40:59|69354.
11:41:01|69354.1
11:41:01|69354.11
11:41:02|69354.11
11:41:04|69354.1
11:41:05|69354.1
11:41:06|69354.1
11:41:07|69354.11
11:41:08|69354.11
11:41:08|69359.61
11:41:10|69359.6
11:41:11|69359.6
11:41:11|69359.6
11:41:13|69359.6
11:41:14|69368.99
11:41:16|69368.99
11:41:16|69368.99
11:41:17|69369.
11:41:18|69368.99
11:41:19|69369.
11:41:20|69369.
11:41:22|69365.47
11:41:22|69365.3
11:41:23|69365.3
11:41:25|69365.3
11:41:26|69365.3
11:41:26|69365.3
11:41:28|69365.3
11:41:28|69365.3
11:41:29|69365.31
11:41:30|69359.6
11:41:31|69359.61
11:41:33|69359.61
11:41:33|69359.61
11:41:34|69359.6
11:41:36|69359.6
11:41:37|69359.61
11:41:38|69359.61
11:41:39|69359.61
11:41:40|69354.96
11:41:41|69354.96
11:41:42|69354.97
11:41:43|69354.97
11:41:44|69354.97
11:41:45|69354.96
11:41:47|69354.96
11:41:48|69354.97
11:41:48|69354.96
11:41:49|69354.97
11:41:50|69354.97
11:41:51|69354.96
11:41:53|69354.97
11:41:54|69354.97
11:41:55|69354.97
11:41:56|69354.96
11:41:57|69354.96
11:41:59|69354.97
11:42:00|69354.97
11:42:01|69358.74
11:42:02|69367.12
11:42:04|69367.12
11:42:05|69369.66
11:42:05|69369.96
11:42:06|69369.96
11:42:07|69369.96
11:42:08|69369.96
11:42:10|69369.96
11:42:10|69369.96
11:42:11|69369.97
11:42:13|69369.97
11:42:14|69369.96
11:42:14|69369.97
11:42:15|69369.97
11:42:16|69377.66
11:42:17|69377.67
11:42:18|69377.67
11:42:19|69377.67
11:42:20|69377.67
11:42:21|69377.67
11:42:23|69380.98
11:42:23|69381.08
11:42:25|69381.08
11:42:25|69381.08
11:42:26|69381.08
11:42:27|69381.08
11:42:29|69381.09
11:42:29|69381.09
11:42:30|69381.08
11:42:31|69381.09
11:42:33|69381.09
11:42:33|69381.08
11:42:35|69381.08
11:42:35|69381.08
11:42:36|69381.09
11:42:37|69381.09
11:42:38|69381.08
11:42:39|69381.09
11:42:40|69381.09
11:42:42|69381.09
11:42:43|69381.08
11:42:43|69381.08
11:42:44|69381.08
11:42:45|69381.08
11:42:46|69381.08
11:42:47|69381.08
11:42:48|69381.09
11:42:50|69381.08
11:42:50|69381.09
11:42:51|69381.08
11:42:53|69381.08
11:42:53|69381.08
11:42:54|69381.09
11:42:56|69381.08
11:42:57|69381.08
11:42:58|69381.09
11:42:59|69381.08
11:43:00|69381.08
11:43:01|69381.08
11:43:02|69381.09
11:43:02|69381.09
11:43:04|69381.08
11:43:06|69381.08
11:43:07|69381.08
11:43:07|69381.12
11:43:09|69381.13
11:43:10|69381.13
11:43:11|69381.12
11:43:11|69381.12
11:43:12|69381.12
11:43:14|69381.13
11:43:15|69381.13
11:43:16|69381.12
11:43:16|69381.13
11:43:18|69381.12
11:43:19|69381.12
11:43:20|69381.13
11:43:21|69381.12
11:43:22|69381.13
11:43:23|69381.13
11:43:25|69381.12
11:43:26|69381.12
11:43:27|69381.13
11:43:27|69381.12
11:43:29|69381.12
11:43:30|69381.13
11:43:31|69381.13
11:43:32|69381.13
11:43:33|69381.12
11:43:33|69381.13
11:43:36|69381.12
11:43:36|69381.13
11:43:37|69381.12
11:43:38|69381.12
11:43:40|69381.12
11:43:41|69381.13
11:43:42|69381.13
11:43:42|69381.13
11:43:44|69381.13
11:43:44|69381.12
11:43:46|69381.12
11:43:47|69381.13
11:43:48|69381.12
11:43:49|69381.13
11:43:50|69381.12
11:43:51|69381.13
11:43:52|69381.13
11:43:53|69381.12
11:43:54|69381.12
11:43:55|69381.13
11:43:56|69381.13
11:43:58|69381.12
11:44:00|69381.13
11:44:01|69381.12
11:44:02|69381.13
11:44:03|69381.13
11:44:04|69381.12
11:44:05|69381.12
11:44:06|69381.12
11:44:07|69381.12
11:44:08|69384.18
11:44:09|69384.17
11:44:10|69384.17
11:44:11|69384.18
11:44:13|69384.18
11:44:14|69384.17
11:44:14|69384.18
11:44:15|69384.18
11:44:17|69384.18
11:44:18|69384.18
11:44:19|69384.18
11:44:20|69384.18
11:44:20|69384.18
11:44:21|69384.18
11:44:22|69384.18
11:44:23|69384.18
11:44:25|69384.18
11:44:26|69384.17
11:44:27|69384.17
11:44:28|69384.43
11:44:28|69384.43
11:44:29|69384.42
11:44:30|69384.43
11:44:31|69384.43
11:44:32|69384.43
11:44:33|69384.43
11:44:34|69384.42
11:44:35|69384.42
11:44:37|69384.43
11:44:38|69384.43
11:44:38|69384.43
11:44:39|69384.42
11:44:41|69384.42
11:44:41|69384.43
11:44:42|69384.42
11:44:43|69384.97
11:44:44|69384.97
11:44:46|69384.96
11:44:46|69384.96
11:44:47|69384.97
11:44:49|69384.96
11:44:49|69384.96
11:44:51|69384.96
11:44:51|69384.97
11:44:52|69384.96
11:44:54|69384.97
11:44:55|69384.97
11:44:56|69384.97
11:44:57|69384.96
11:44:58|69384.96
11:44:59|69384.96
11:45:00|69384.96
11:45:01|69384.97
11:45:02|69384.97
11:45:03|69384.97
11:45:04|69384.97
11:45:06|69384.97
11:45:06|69384.97
11:45:07|69384.96
11:45:09|69384.97
11:45:09|69384.97
11:45:11|69384.96
11:45:11|69384.97
11:45:12|69384.96
11:45:13|69384.97
11:45:14|69384.97
11:45:15|69384.97
11:45:16|69384.97
11:45:18|69384.96
11:45:18|69384.97
11:45:20|69384.97
11:45:21|69390.36
11:45:22|69405.77
11:45:22|69407.71
11:45:23|69404.
11:45:25|69404.01
11:45:26|69404.01
11:45:27|69404.
11:45:27|69404.01
11:45:29|69404.01
11:45:30|69404.01
11:45:31|69404.01
11:45:32|69404.
11:45:32|69404.
11:45:34|69404.
11:45:35|69404.
11:45:36|69404.01
11:45:36|69404.
11:45:37|69404.
11:45:39|69404.
11:45:40|69404.
11:45:41|69404.01
11:45:42|69404.01
11:45:42|69404.
11:45:44|69404.
11:45:44|69404.
11:45:46|69404.01
11:45:47|69404.01
11:45:48|69404.01
11:45:49|69404.01
11:45:49|69404.01
11:45:51|69404.
11:45:53|69404.
11:45:54|69404.
11:45:54|69404.01
11:45:56|69404.01
11:45:56|69404.01
11:45:58|69404.
11:45:59|69404.
11:46:01|69404.01
11:46:02|69404.01
11:46:02|69404.01
11:46:04|69404.01
11:46:04|69404.
11:46:05|69404.
11:46:07|69404.01
11:46:08|69404.
11:46:09|69404.01
11:46:10|69404.01
11:46:11|69404.01
11:46:12|69404.01
11:46:13|69404.
11:46:15|69397.06
11:46:15|69397.06
11:46:17|69397.07
11:46:18|69385.2
11:46:18|69384.98
11:46:20|69384.98
11:46:20|69377.
11:46:21|69376.82
11:46:22|69370.01
11:46:23|69370.
11:46:24|69364.
11:46:26|69364.
11:46:26|69364.
11:46:27|69364.01
11:46:28|69364.01
11:46:29|69364.
11:46:30|69364.01
11:46:31|69364.01
11:46:32|69364.
11:46:33|69364.01
11:46:34|69364.01
11:46:35|69364.
11:46:36|69364.01
11:46:37|69364.01
11:46:39|69364.
11:46:40|69364.01
11:46:41|69364.01
11:46:42|69364.01
11:46:43|69364.
11:46:44|69364.01
11:46:45|69364.01
11:46:46|69364.
11:46:47|69364.01
11:46:48|69364.01
11:46:49|69364.
11:46:50|69364.
11:46:51|69352.02
11:46:52|69347.29
11:46:53|69347.3
11:46:54|69347.3
11:46:55|69347.3
11:46:56|69347.3
11:46:57|69347.3
11:46:58|69347.29
11:46:59|69347.3
11:47:01|69347.3
11:47:02|69343.19
11:47:02|69340.
11:47:03|69335.64
11:47:04|69335.64
11:47:06|69335.65
11:47:06|69334.
11:47:07|69334.
11:47:09|69334.
11:47:10|69334.01
11:47:11|69334.01
11:47:12|69334.
11:47:13|69334.
11:47:14|69334.
11:47:15|69334.01
11:47:16|69334.01
11:47:17|69334.
11:47:18|69334.01
11:47:19|69334.01
11:47:20|69334.01
11:47:21|69334.01
11:47:22|69334.01
11:47:23|69334.01
11:47:24|69334.
11:47:25|69334.
11:47:26|69334.
11:47:27|69334.01
11:47:28|69334.
11:47:29|69334.01
11:47:30|69334.
11:47:31|69334.01
11:47:32|69334.
11:47:33|69334.01
11:47:34|69334.01
11:47:35|69334.
11:47:36|69334.01
11:47:37|69334.01
11:47:39|69334.01
11:47:39|69334.
11:47:40|69334.
11:47:42|69334.
11:47:42|69334.01
11:47:43|69334.
11:47:44|69334.01
11:47:45|69334.
11:47:46|69334.
11:47:47|69334.
11:47:48|69336.
11:47:49|69335.99
11:47:50|69336.
11:47:51|69335.99
11:47:53|69336.
11:47:53|69335.99
11:47:55|69335.99
11:47:56|69335.99
11:47:57|69336.
11:47:58|69335.99
11:47:59|69336.
11:48:00|69336.
11:48:00|69336.
11:48:03|69336.
11:48:04|69336.
11:48:05|69335.99
11:48:06|69335.99
11:48:06|69335.99
11:48:08|69335.99
11:48:08|69335.99
11:48:09|69336.
11:48:10|69336.
11:48:12|69336.
11:48:12|69336.
11:48:14|69336.
11:48:14|69335.99
11:48:16|69335.99
11:48:16|69336.
11:48:17|69336.
11:48:19|69335.99
11:48:20|69336.
11:48:21|69336.
11:48:22|69336.
11:48:23|69335.99
11:48:24|69336.
11:48:25|69335.99
11:48:26|69335.99
11:48:27|69335.99
11:48:28|69336.
11:48:29|69336.
11:48:30|69336.
11:48:31|69335.99
11:48:32|69336.
11:48:33|69336.
11:48:34|69335.99
11:48:35|69336.
11:48:36|69336.
11:48:37|69336.
11:48:38|69335.99
11:48:39|69336.
11:48:40|69335.99
11:48:41|69336.
11:48:42|69335.99
11:48:43|69336.
11:48:44|69336.
11:48:45|69336.
11:48:46|69335.99
11:48:47|69335.99
11:48:48|69336.
11:48:49|69336.
11:48:50|69336.
11:48:51|69335.99
11:48:52|69335.99
11:48:53|69335.99
11:48:54|69335.99
11:48:55|69335.99
11:48:56|69336.
11:48:57|69336.
11:48:58|69336.
11:48:59|69335.99
11:49:00|69336.
11:49:01|69335.99
11:49:03|69335.99
11:49:04|69336.
11:49:06|69336.
11:49:07|69335.99
11:49:07|69336.
11:49:09|69335.99
11:49:09|69335.99
11:49:11|69336.
11:49:12|69336.
11:49:12|69336.
11:49:14|69336.
11:49:14|69335.99
11:49:15|69336.
11:49:17|69336.
11:49:18|69336.
11:49:19|69335.99
11:49:21|69335.99
11:49:21|69335.99
11:49:23|69336.
11:49:24|69335.99
11:49:25|69336.
11:49:25|69336.
11:49:26|69336.
11:49:27|69336.
11:49:28|69335.99
11:49:30|69336.
11:49:31|69336.
11:49:32|69335.99
11:49:32|69336.
11:49:33|69335.99
11:49:34|69335.99
11:49:36|69336.
11:49:36|69335.99
11:49:37|69335.99
11:49:38|69335.99
11:49:39|69335.99
11:49:40|69336.
11:49:41|69335.99
11:49:43|69335.99
11:49:43|69336.
11:49:44|69336.
11:49:45|69336.
11:49:47|69335.99
11:49:47|69335.99
11:49:48|69336.
11:49:49|69336.
11:49:50|69336.
11:49:52|69335.99
11:49:53|69336.
11:49:54|69335.99
11:49:55|69335.99
11:49:56|69336.
11:49:57|69335.99
11:49:58|69335.99
11:49:59|69336.
11:50:00|69335.99
11:50:01|69336.
11:50:02|69336.
11:50:03|69335.99
11:50:05|69336.
11:50:06|69335.99
11:50:06|69335.99
11:50:08|69336.
11:50:08|69336.
11:50:09|69336.
11:50:11|69336.
11:50:12|69335.99
11:50:12|69336.
11:50:14|69335.99
11:50:15|69335.99
11:50:16|69336.
11:50:18|69336.
11:50:18|69335.99
11:50:20|69335.99
11:50:21|69335.99
11:50:21|69336.
11:50:23|69335.99
11:50:24|69335.99
11:50:24|69336.
11:50:25|69335.99
11:50:27|69336.
11:50:28|69335.99
11:50:29|69335.99
11:50:29|69335.99
11:50:31|69335.99
11:50:32|69335.99
11:50:33|69336.
11:50:34|69336.
11:50:36|69336.
11:50:36|69335.99
11:50:37|69335.99
11:50:39|69335.99
11:50:39|69336.
11:50:41|69336.
11:50:42|69342.91
11:50:43|69342.91
11:50:44|69342.91
11:50:45|69342.91
11:50:46|69342.91
11:50:47|69342.92
11:50:47|69342.92
11:50:48|69342.91
11:50:50|69342.91
11:50:51|69342.92
11:50:52|69342.91
11:50:52|69342.92
11:50:54|69342.92
11:50:55|69342.91
11:50:56|69342.92
11:50:57|69342.91
11:50:57|69342.91
11:50:59|69342.91
11:50:59|69342.91
11:51:01|69334.03
11:51:01|69334.03
11:51:02|69334.03
11:51:04|69334.03
11:51:06|69334.02
11:51:07|69334.02
11:51:08|69334.02
11:51:08|69334.03
11:51:09|69334.03
11:51:10|69334.02
11:51:11|69334.02
11:51:13|69334.02
11:51:13|69334.03
11:51:14|69334.03
11:51:16|69334.02
11:51:17|69334.02
11:51:17|69334.03
11:51:19|69334.02
11:51:20|69334.03
11:51:21|69334.02
11:51:21|69334.02
11:51:22|69334.03
11:51:24|69334.02
11:51:25|69334.02
11:51:26|69334.03
11:51:26|69334.02
11:51:28|69334.02
11:51:29|69334.02
11:51:31|69334.02
11:51:32|69334.03
11:51:33|69334.02
11:51:33|69334.03
11:51:34|69334.02
11:51:35|69334.03
11:51:36|69334.03
11:51:37|69334.02
11:51:39|69334.02
11:51:40|69334.02
11:51:41|69334.02
11:51:42|69334.02
11:51:43|69334.02
11:51:43|69334.02
11:51:44|69334.02
11:51:45|69334.02
11:51:46|69334.02
11:51:48|69334.02
11:51:48|69334.02
11:51:49|69334.02
11:51:51|69334.03
11:51:52|69334.03
11:51:53|69334.02
11:51:54|69334.02
11:51:55|69334.03
11:51:56|69334.03
11:51:57|69334.02
11:51:58|69334.03
11:51:59|69334.02
11:52:00|69334.03
11:52:01|69334.02
11:52:02|69334.03
11:52:03|69334.03
11:52:04|69334.03
11:52:05|69334.03
11:52:07|69334.02
11:52:08|69334.03
11:52:10|69334.02
11:52:11|69334.03
11:52:12|69334.02
11:52:13|69347.88
11:52:13|69357.85
11:52:15|69357.85
11:52:16|69357.85
11:52:17|69357.85
11:52:17|69354.12
11:52:19|69354.12
11:52:20|69354.01
11:52:21|69354.01
11:52:22|69354.
11:52:23|69352.58
11:52:24|69352.57
11:52:25|69352.57
11:52:26|69352.57
11:52:28|69352.57
11:52:28|69352.58
11:52:30|69352.58
11:52:31|69352.58
11:52:31|69352.58
11:52:32|69352.58
11:52:33|69352.58
11:52:34|69352.58
11:52:35|69352.58
11:52:36|69352.58
11:52:37|69352.57
11:52:39|69352.58
11:52:39|69352.58
11:52:40|69352.58
11:52:41|69352.57
11:52:42|69352.58
11:52:43|69352.58
11:52:45|69352.58
11:52:45|69352.58
11:52:46|69352.58
11:52:47|69352.58
11:52:49|69352.58
11:52:49|69352.58
11:52:50|69352.58
11:52:52|69352.58
11:52:53|69352.57
11:52:54|69352.58
11:52:55|69352.57
11:52:56|69352.57
11:52:57|69352.57
11:52:58|69352.57
11:52:59|69352.57
11:53:00|69352.57
11:53:01|69352.58
11:53:02|69352.57
11:53:04|69352.57
11:53:04|69352.57
11:53:05|69352.57
11:53:07|69352.58
11:53:08|69352.58
11:53:10|69352.57
11:53:11|69352.58
11:53:12|69352.58
11:53:13|69352.58
11:53:14|69352.58
11:53:15|69352.58
11:53:16|69352.58
11:53:17|69352.57
11:53:18|69352.58
11:53:19|69352.58
11:53:20|69352.57
11:53:21|69352.58
11:53:22|69352.57
11:53:23|69352.58
11:53:24|69352.58
11:53:25|69352.57
11:53:26|69352.57
11:53:27|69352.58
11:53:28|69352.57
11:53:29|69352.57
11:53:30|69352.58
11:53:31|69352.58
11:53:32|69352.57
11:53:33|69352.58
11:53:34|69352.58
11:53:35|69352.57
11:53:36|69352.57
11:53:37|69352.57
11:53:38|69352.57
11:53:39|69352.58
11:53:40|69352.57
11:53:41|69352.58
11:53:42|69352.57
11:53:43|69352.58
11:53:44|69352.58
11:53:46|69352.58
11:53:46|69352.58
11:53:47|69352.57
11:53:48|69352.57
11:53:49|69352.57
11:53:50|69352.57
11:53:51|69352.57
11:53:52|69352.57
11:53:54|69352.57
11:53:54|69352.58
11:53:55|69352.57
11:53:56|69352.57
11:53:57|69352.57
11:53:58|69352.58
11:53:59|69352.58
11:54:01|69352.57
11:54:01|69352.58
11:54:02|69352.58
11:54:03|69352.57
11:54:04|69352.57
11:54:05|69352.58
11:54:06|69352.57
11:54:07|69352.57
11:54:08|69352.57
11:54:09|69352.57
11:54:10|69352.58
11:54:11|69352.57
11:54:12|69352.58
11:54:13|69352.58
11:54:14|69352.57
11:54:15|69352.57
11:54:16|69352.57
11:54:17|69352.57
11:54:18|69352.57
11:54:20|69352.57
11:54:20|69352.58
11:54:21|69352.57
11:54:22|69352.57
11:54:23|69352.58
11:54:24|69352.57
11:54:25|69352.57
11:54:26|69352.57
11:54:27|69352.58
11:54:29|69352.57
11:54:29|69352.57
11:54:30|69352.58
11:54:31|69352.57
11:54:32|69352.57
11:54:33|69352.57
11:54:34|69352.57
11:54:35|69352.58
11:54:36|69352.58
11:54:37|69352.58
11:54:38|69352.57
11:54:40|69352.57
11:54:41|69352.57
11:54:41|69352.57
11:54:42|69352.57
11:54:44|69352.58
11:54:45|69352.57
11:54:46|69352.57
11:54:47|69352.57
11:54:48|69352.57
11:54:49|69357.54
11:54:50|69359.5
11:54:51|69359.5
11:54:52|69359.51
11:54:53|69359.51
11:54:54|69359.51
11:54:55|69359.51
11:54:56|69359.5
11:54:57|69359.51
11:54:58|69359.51
11:54:59|69359.51
11:55:00|69359.5
11:55:01|69359.51
11:55:02|69359.5
11:55:03|69359.51
11:55:04|69359.51
11:55:05|69359.51
11:55:06|69359.51
11:55:07|69359.51
11:55:08|69359.51
11:55:10|69359.51
11:55:11|69359.51
11:55:11|69359.5
11:55:13|69359.51
11:55:14|69359.51
11:55:15|69359.5
11:55:16|69359.5
11:55:17|69359.51
11:55:18|69359.51
11:55:19|69359.51
11:55:20|69359.51
11:55:21|69359.5
11:55:23|69359.5
11:55:23|69359.51
11:55:24|69359.5
11:55:25|69359.5
11:55:26|69359.5
11:55:28|69359.5
11:55:28|69359.5
11:55:29|69359.5
11:55:30|69359.5
11:55:32|69359.5
11:55:32|69359.51
11:55:33|69356.02
11:55:34|69350.
11:55:35|69350.
11:55:37|69350.
11:55:37|69350.01
11:55:38|69350.01
11:55:39|69340.28
11:55:40|69340.27
11:55:42|69334.01
11:55:43|69339.41
11:55:43|69339.4
11:55:44|69339.4
11:55:46|69339.4
11:55:47|69339.4
11:55:48|69339.4
11:55:49|69339.41
11:55:50|69339.4
11:55:51|69339.41
11:55:52|69339.41
11:55:54|69339.41
11:55:54|69339.41
11:55:55|69339.4
11:55:56|69339.4
11:55:57|69339.4
11:55:58|69339.41
11:56:00|69339.41
11:56:00|69339.4
11:56:01|69339.41
11:56:03|69339.4
11:56:04|69339.41
11:56:04|69339.41
11:56:06|69339.41
11:56:06|69339.41
11:56:07|69339.4
11:56:08|69339.4
11:56:10|69339.41
11:56:12|69339.4
11:56:12|69339.41
11:56:14|69341.7
11:56:15|69341.7
11:56:16|69341.7
11:56:17|69341.69
11:56:18|69341.69
11:56:19|69341.7
11:56:20|69341.69
11:56:21|69341.7
11:56:23|69341.69
11:56:24|69341.7
11:56:24|69341.69
11:56:26|69341.69
11:56:27|69341.7
11:56:28|69342.36
11:56:29|69342.36
11:56:30|69342.36
11:56:31|69342.36
11:56:32|69342.36
11:56:32|69342.36
11:56:34|69342.36
11:56:35|69342.36
11:56:36|69342.35
11:56:36|69342.36
11:56:38|69342.35
11:56:39|69342.36
11:56:40|69342.35
11:56:41|69342.35
11:56:42|69342.35
11:56:43|69342.35
11:56:44|69342.35
11:56:45|69342.35
11:56:46|69342.36
11:56:47|69342.35
11:56:48|69342.36
11:56:49|69342.36
11:56:50|69342.36
11:56:51|69342.36
11:56:52|69342.36
11:56:53|69342.36
11:56:54|69342.36
11:56:55|69342.35
11:56:56|69342.36
11:56:57|69342.36
11:56:58|69342.35
11:56:59|69342.36
11:57:00|69342.36
11:57:01|69342.36
11:57:02|69342.35
11:57:03|69342.35
11:57:04|69342.35
11:57:05|69342.36
11:57:06|69342.36
11:57:07|69342.36
11:57:08|69342.35
11:57:09|69342.36
11:57:10|69342.36
11:57:11|69342.36
11:57:12|69342.36
11:57:14|69342.35
11:57:14|69342.36
11:57:15|69342.35
11:57:17|69342.35
11:57:18|69342.35
11:57:19|69342.35
11:57:20|69342.36
11:57:21|69342.36
11:57:22|69342.35
11:57:22|69342.36
11:57:23|69342.35
11:57:24|69342.36
11:57:25|69342.36
11:57:27|69342.36
11:57:27|69342.35
11:57:29|69342.35
11:57:30|69342.35
11:57:31|69349.08
11:57:32|69353.97
11:57:33|69353.96
11:57:34|69353.96
11:57:35|69353.97
11:57:36|69353.97
11:57:37|69353.97
11:57:38|69353.97
11:57:39|69353.96
11:57:40|69353.96
11:57:41|69353.97
11:57:43|69353.96
11:57:44|69353.96
11:57:45|69353.96
11:57:46|69353.97
11:57:47|69353.96
11:57:49|69353.97
11:57:49|69353.97
11:57:51|69353.96
11:57:51|69353.97
11:57:52|69353.96
11:57:54|69353.97
11:57:54|69353.96
11:57:56|69353.97
11:57:57|69353.96
11:57:58|69353.97
11:57:59|69353.97
11:58:00|69353.96
11:58:01|69353.96
11:58:02|69353.97
11:58:04|69353.97
11:58:04|69353.97
11:58:06|69353.97
11:58:06|69353.97
11:58:07|69353.97
11:58:09|69353.97
11:58:10|69353.96
11:58:10|69355.38
11:58:12|69355.38
11:58:13|69355.37
11:58:14|69355.38
11:58:15|69355.37
11:58:17|69355.44
11:58:17|69355.43
11:58:19|69355.44
11:58:19|69355.43
11:58:21|69355.43
11:58:22|69356.
11:58:23|69356.
11:58:24|69356.
11:58:25|69356.
11:58:26|69356.
11:58:28|69356.
11:58:28|69355.99
11:58:29|69356.
11:58:30|69356.
11:58:31|69355.99
11:58:32|69355.99
11:58:33|69355.99
11:58:34|69356.
11:58:35|69356.
11:58:36|69356.
11:58:37|69356.
11:58:38|69356.
11:58:39|69356.
11:58:41|69355.99
11:58:42|69356.
11:58:42|69355.99
11:58:43|69356.
11:58:44|69356.
11:58:45|69356.22
11:58:46|69357.
11:58:48|69357.
11:58:49|69356.99
11:58:50|69357.
11:58:51|69357.
11:58:52|69356.99
11:58:53|69357.
11:58:54|69357.
11:58:55|69356.99
11:58:57|69356.99
11:58:57|69357.
11:58:59|69357.
11:58:59|69357.
11:59:01|69357.
11:59:02|69357.
11:59:02|69357.
11:59:03|69356.99
11:59:05|69356.99
11:59:06|69357.
11:59:07|69357.
11:59:07|69356.99
11:59:09|69356.99
11:59:10|69356.99
11:59:11|69357.
11:59:13|69357.
11:59:15|69357.
11:59:16|69356.99
11:59:17|69357.
11:59:18|69356.99
11:59:19|69357.
11:59:20|69356.99
11:59:21|69356.99
11:59:23|69357.
11:59:24|69357.
11:59:24|69357.
11:59:26|69357.
11:59:27|69357.
11:59:28|69356.99
11:59:29|69356.99
11:59:31|69356.99
11:59:31|69357.
11:59:33|69357.
11:59:33|69356.99
11:59:35|69357.
11:59:35|69357.
11:59:36|69356.99
11:59:38|69356.99
11:59:38|69356.99
11:59:39|69357.
11:59:40|69356.99
11:59:42|69356.99
11:59:42|69356.99
11:59:43|69356.99
11:59:44|69357.
11:59:46|69357.
11:59:46|69356.99
11:59:48|69357.
11:59:49|69357.
11:59:50|69357.
11:59:50|69356.99
11:59:51|69357.
11:59:53|69356.99
11:59:54|69356.99
11:59:55|69356.99
11:59:55|69356.99
11:59:57|69356.99
11:59:57|69357.
11:59:59|69357.
12:00:00|69357.
12:00:01|69357.
12:00:01|69356.99
12:00:03|69356.99
12:00:04|69356.99
12:00:05|69357.
12:00:06|69350.12
12:00:06|69342.36
12:00:08|69342.37
12:00:09|69342.37
12:00:10|69342.36
12:00:11|69351.6
12:00:12|69353.53
12:00:13|69355.16
12:00:15|69359.5
12:00:16|69359.49
12:00:17|69359.49
12:00:18|69359.49
12:00:19|69359.49
12:00:20|69359.49
12:00:21|69359.5
12:00:22|69359.5
12:00:24|69363.92
12:00:25|69363.92
12:00:26|69363.93
12:00:27|69363.92
12:00:28|69363.92
12:00:28|69378.
12:00:30|69377.99
12:00:31|69377.99
12:00:32|69378.
12:00:33|69377.99
12:00:34|69381.08
12:00:35|69381.09
12:00:36|69388.13
12:00:37|69388.13
12:00:38|69393.6
12:00:39|69395.99
12:00:40|69396.
12:00:42|69395.99
12:00:42|69395.99
12:00:43|69395.99
12:00:44|69395.99
12:00:45|69396.
12:00:46|69395.99
12:00:48|69395.99
12:00:49|69395.99
12:00:50|69396.
12:00:50|69395.99
12:00:52|69396.
12:00:52|69395.99
12:00:54|69395.99
12:00:54|69395.99
12:00:55|69395.99
12:00:57|69395.99
12:00:57|69396.
12:00:59|69396.
12:01:00|69396.
12:01:01|69396.
12:01:02|69391.6
12:01:02|69382.26
12:01:04|69374.71
12:01:05|69374.01
12:01:05|69374.01
12:01:06|69372.02
12:01:08|69372.02
12:01:09|69372.02
12:01:11|69372.01
12:01:11|69372.02
12:01:13|69372.02
12:01:13|69372.02
12:01:14|69372.01
12:01:15|69365.66
12:01:16|69361.3
12:01:18|69361.3
12:01:18|69358.
12:01:19|69356.01
12:01:20|69356.01
12:01:22|69356.01
12:01:23|69356.
12:01:23|69356.01
12:01:24|69356.
12:01:26|69356.01
12:01:27|69356.
12:01:28|69356.01
12:01:29|69356.01
12:01:30|69356.01
12:01:30|69356.01
12:01:32|69356.
12:01:33|69356.01
12:01:33|69356.01
12:01:34|69356.01
12:01:36|69356.
12:01:37|69356.01
12:01:38|69356.01
12:01:38|69356.01
12:01:39|69356.01
12:01:40|69356.01
12:01:41|69356.01
12:01:43|69356.01
12:01:43|69356.01
12:01:45|69356.01
12:01:45|69356.01
12:01:46|69356.
12:01:49|69356.
12:01:49|69356.01
12:01:50|69356.
12:01:51|69356.01
12:01:53|69356.01
12:01:53|69356.01
12:01:54|69356.
12:01:55|69356.01
12:01:56|69356.
12:01:57|69356.01
12:01:58|69356.01
12:01:59|69356.
12:02:01|69356.01
12:02:01|69356.
12:02:03|69356.01
12:02:03|69356.
12:02:05|69356.01
12:02:06|69356.
12:02:06|69356.01
12:02:08|69356.
12:02:09|69356.
12:02:10|69356.
12:02:11|69356.01
12:02:12|69356.01
12:02:14|69356.01
12:02:15|69356.01
12:02:17|69356.01
12:02:18|69356.
12:02:19|69356.
12:02:19|69356.01
12:02:21|69356.01
12:02:21|69356.
12:02:23|69356.01
12:02:24|69356.01
12:02:25|69356.
12:02:25|69356.01
12:02:27|69356.01
12:02:28|69356.
12:02:29|69356.01
12:02:29|69356.01
12:02:31|69356.
12:02:32|69356.
12:02:33|69356.
12:02:34|69356.
12:02:35|69356.
12:02:36|69356.01
12:02:37|69356.01
12:02:38|69356.
12:02:39|69356.01
12:02:40|69356.01
12:02:41|69356.
12:02:42|69356.
12:02:43|69356.
12:02:44|69356.
12:02:45|69356.01
12:02:46|69356.01
12:02:47|69356.01
12:02:48|69370.74
12:02:49|69376.8
12:02:51|69376.8
12:02:51|69376.81
12:02:52|69376.81
12:02:53|69376.8
12:02:54|69376.8
12:02:55|69379.99
12:02:56|69380.
12:02:58|69380.
12:02:59|69380.
12:03:00|69384.
12:03:00|69384.
12:03:01|69383.99
12:03:03|69383.99
12:03:04|69384.
12:03:04|69383.99
12:03:06|69384.
12:03:07|69383.99
12:03:08|69383.99
12:03:09|69383.99
12:03:10|69383.99
12:03:11|69384.
12:03:12|69383.99
12:03:13|69383.99
12:03:14|69383.99
12:03:15|69383.99
12:03:16|69384.
12:03:17|69384.
12:03:19|69383.99
12:03:20|69383.99
12:03:21|69383.99
12:03:22|69383.99
12:03:24|69384.
12:03:25|69383.99
12:03:25|69383.99
12:03:27|69377.06
12:03:27|69377.06
12:03:29|69377.05
12:03:31|69377.06
12:03:31|69373.87
12:03:33|69373.87
12:03:33|69373.02
12:03:35|69362.1
12:03:35|69358.01
12:03:37|69358.
12:03:38|69358.01
12:03:39|69358.01
12:03:40|69358.01
12:03:41|69358.01
12:03:42|69358.01
12:03:43|69358.01
12:03:44|69358.01
12:03:45|69358.
12:03:46|69358.01
12:03:47|69358.01
12:03:49|69358.
12:03:49|69358.01
12:03:51|69358.01
12:03:51|69358.01
12:03:52|69358.
12:03:54|69358.01
12:03:54|69358.01
12:03:55|69358.01
12:03:56|69358.01
12:03:58|69358.
12:03:59|69358.01
12:03:59|69358.
12:04:00|69358.01
12:04:01|69358.01
12:04:03|69358.01
12:04:04|69358.01
12:04:05|69358.01
12:04:05|69358.
12:04:07|69358.01
12:04:07|69358.01
12:04:08|69358.01
12:04:10|69358.01
12:04:11|69358.01
12:04:12|69358.01
12:04:13|69358.01
12:04:14|69358.01
12:04:15|69358.01
12:04:16|69358.01
12:04:17|69364.06
12:04:19|69364.07
12:04:19|69364.07
12:04:21|69364.07
12:04:22|69364.06
12:04:23|69364.07
12:04:24|69364.07
12:04:25|69364.07
12:04:26|69364.06
12:04:27|69364.07
12:04:28|69364.07
12:04:30|69364.06
12:04:30|69364.06
12:04:31|69364.94
12:04:33|69364.93
12:04:33|69364.94
12:04:35|69364.93
12:04:36|69364.93
12:04:37|69364.93
12:04:38|69364.94
12:04:39|69364.94
12:04:40|69364.94
12:04:41|69364.93
12:04:41|69364.94
12:04:43|69364.94
12:04:44|69364.94
12:04:45|69364.94
12:04:46|69364.94
12:04:47|69364.94
12:04:48|69364.93
12:04:49|69364.94
12:04:50|69364.94
12:04:52|69364.94
12:04:52|69364.94
12:04:53|69364.93
12:04:55|69364.93
12:04:55|69364.93
12:04:57|69364.93
12:04:58|69364.93
12:04:58|69364.93
12:04:59|69364.93
12:05:00|69364.93
12:05:02|69364.94
12:05:03|69364.94
12:05:04|69364.94
12:05:05|69364.94
12:05:06|69364.94
12:05:07|69364.94
12:05:08|69364.94
12:05:10|69358.33
12:05:11|69358.32
12:05:12|69358.33
12:05:13|69358.32
12:05:14|69358.33
12:05:15|69358.33
12:05:16|69358.33
12:05:17|69358.33
12:05:18|69358.32
12:05:20|69358.32
12:05:21|69358.32
12:05:22|69358.32
12:05:23|69358.33
12:05:24|69358.33
12:05:26|69358.33
12:05:27|69358.33
12:05:27|69358.32
12:05:29|69358.33
12:05:30|69358.32
12:05:30|69358.32
12:05:31|69358.32
12:05:33|69358.32
12:05:33|69350.05
12:05:34|69350.01
12:05:35|69350.01
12:05:37|69350.
12:05:38|69350.
12:05:38|69350.01
12:05:39|69350.
12:05:41|69350.
12:05:42|69350.01
12:05:43|69342.
12:05:44|69341.71
12:05:45|69341.7
12:05:46|69341.71
12:05:48|69341.71
12:05:49|69341.71
12:05:49|69334.01
12:05:50|69327.67
12:05:51|69327.67
12:05:53|69327.66
12:05:53|69327.67
12:05:55|69327.66
12:05:56|69327.67
12:05:57|69327.67
12:05:58|69327.66
12:05:59|69327.66
12:06:00|69327.66
12:06:01|69327.66
12:06:02|69327.67
12:06:03|69327.66
12:06:04|69327.66
12:06:05|69327.67
12:06:06|69327.66
12:06:07|69327.67
12:06:08|69313.52
12:06:09|69310.
12:06:10|69310.
12:06:11|69310.01
12:06:12|69310.01
12:06:13|69307.26
12:06:14|69305.62
12:06:15|69300.67
12:06:16|69298.
12:06:17|69298.
12:06:18|69298.
12:06:19|69296.58
12:06:20|69293.95
12:06:21|69290.7
12:06:23|69290.71
12:06:23|69290.71
12:06:24|69290.71
12:06:26|69290.71
12:06:27|69290.71
12:06:28|69290.7
12:06:29|69290.7
12:06:31|69290.71
12:06:32|69290.7
12:06:33|69291.96
12:06:34|69291.99
12:06:35|69293.64
12:06:35|69299.99
12:06:36|69305.63
12:06:38|69305.62
12:06:39|69305.62
12:06:40|69305.62
12:06:40|69305.62
12:06:42|69305.62
12:06:43|69305.62
12:06:44|69305.63
12:06:45|69305.63
12:06:46|69305.63
12:06:47|69305.62
12:06:48|69305.62
12:06:49|69305.63
12:06:50|69305.62
12:06:51|69305.63
12:06:52|69305.62
12:06:53|69305.63
12:06:54|69305.63
12:06:55|69305.63
12:06:56|69305.63
12:06:57|69305.63
12:06:58|69305.63
12:06:59|69305.63
12:07:01|69305.63
12:07:01|69305.63
12:07:03|69305.64
12:07:03|69305.64
12:07:04|69305.64
12:07:05|69305.64
12:07:07|69305.63
12:07:08|69305.63
12:07:08|69305.64
12:07:10|69305.63
12:07:11|69305.63
12:07:12|69305.63
12:07:13|69305.64
12:07:14|69305.64
12:07:15|69305.64
12:07:16|69305.63
12:07:17|69305.64
12:07:18|69305.63
12:07:19|69305.64
12:07:20|69305.64
12:07:22|69305.63
12:07:23|69305.63
12:07:24|69305.63
12:07:25|69305.63
12:07:26|69305.64
12:07:27|69305.64
12:07:28|69305.63
12:07:30|69305.64
12:07:30|69305.63
12:07:31|69305.64
12:07:32|69305.64
12:07:34|69305.63
12:07:34|69305.63
12:07:36|69305.64
12:07:37|69305.63
12:07:37|69305.64
12:07:38|69305.64
12:07:40|69305.63
12:07:40|69305.64
12:07:42|69305.63
12:07:43|69305.63
12:07:45|69305.64
12:07:46|69305.64
12:07:46|69305.64
12:07:48|69305.64
12:07:49|69305.64
12:07:50|69305.64
12:07:50|69305.64
12:07:51|69305.64
12:07:53|69305.63
12:07:54|69305.64
12:07:56|69305.64
12:07:57|69305.63
12:07:57|69305.64
12:07:58|69305.64
12:08:00|69305.64
12:08:00|69305.64
12:08:01|69305.63
12:08:02|69305.64
12:08:03|69305.64
12:08:04|69305.64
12:08:06|69305.64
12:08:06|69305.64
12:08:08|69305.64
12:08:08|69305.63
12:08:09|69305.64
12:08:11|69305.64
12:08:11|69299.11
12:08:12|69299.1
12:08:14|69299.11
12:08:14|69299.11
12:08:15|69299.11
12:08:16|69299.11
12:08:17|69299.11
12:08:18|69293.19
12:08:19|69293.2
12:08:21|69293.2
12:08:22|69291.45
12:08:24|69291.45
12:08:25|69291.45
12:08:26|69291.45
12:08:27|69291.45
12:08:28|69291.44
12:08:29|69291.44
12:08:30|69291.45
12:08:31|69291.44
12:08:32|69291.45
12:08:33|69291.44
12:08:34|69291.44
12:08:35|69291.44
12:08:36|69291.44
12:08:38|69291.45
12:08:39|69291.44
12:08:39|69291.45
12:08:40|69291.45
12:08:42|69291.45
12:08:42|69291.44
12:08:44|69291.45
12:08:45|69291.45
12:08:45|69291.45
12:08:47|69291.45
12:08:47|69291.45
12:08:49|69291.44
12:08:49|69291.45
12:08:50|69291.44
12:08:53|69291.45
12:08:53|69291.45
12:08:54|69291.44
12:08:56|69291.45
12:08:57|69291.45
12:08:57|69291.45
12:08:59|69298.37
12:08:59|69298.37
12:09:00|69298.36
12:09:02|69298.36
12:09:02|69291.44
12:09:04|69291.44
12:09:04|69291.45
12:09:05|69291.44
12:09:06|69291.45
12:09:07|69291.44
12:09:08|69291.44
12:09:10|69291.45
12:09:11|69291.44
12:09:11|69291.44
12:09:12|69291.44
12:09:13|69291.44
12:09:14|69291.45
12:09:16|69291.45
12:09:17|69291.44
12:09:18|69291.44
12:09:18|69291.45
12:09:20|69291.45
12:09:20|69291.45
12:09:22|69291.44
12:09:23|69291.45
12:09:25|69297.84
12:09:25|69297.99
12:09:27|69298.
12:09:28|69298.
12:09:29|69298.
12:09:30|69298.
12:09:31|69297.99
12:09:32|69298.
12:09:33|69298.36
12:09:34|69298.37
12:09:35|69298.37
12:09:37|69298.36
12:09:37|69304.86
12:09:39|69304.87
12:09:39|69305.64
12:09:40|69305.64
12:09:41|69305.63
12:09:43|69305.64
12:09:44|69305.63
12:09:44|69305.63
12:09:45|69305.63
12:09:46|69305.64
12:09:47|69305.63
12:09:49|69305.64
12:09:50|69305.64
12:09:51|69305.63
12:09:52|69305.63
12:09:53|69305.64
12:09:54|69305.64
12:09:55|69305.64
12:09:55|69305.64
12:09:57|69305.63
12:09:58|69305.63
12:09:58|69305.64
12:10:00|69305.63
12:10:01|69305.63
12:10:02|69290.01
12:10:03|69290.
12:10:04|69290.
12:10:05|69290.
12:10:07|69290.
12:10:07|69290.01
12:10:08|69290.01
12:10:09|69290.01
12:10:10|69290.01
12:10:11|69290.01
12:10:12|69290.01
12:10:14|69290.01
12:10:14|69290.01
12:10:15|69290.01
12:10:16|69290.01
12:10:17|69290.
12:10:18|69290.01
12:10:19|69290.01
12:10:20|69290.
12:10:21|69290.01
12:10:22|69290.01
12:10:23|69290.01
12:10:25|69290.
12:10:26|69290.
12:10:27|69290.01
12:10:29|69290.01
12:10:30|69290.
12:10:31|69290.
12:10:32|69290.
12:10:33|69290.
12:10:33|69290.
12:10:35|69290.01
12:10:36|69290.
12:10:37|69290.
12:10:38|69290.
12:10:39|69290.
12:10:40|69290.
12:10:41|69290.01
12:10:42|69290.
12:10:43|69290.
12:10:44|69290.01
12:10:45|69290.01
12:10:45|69290.01
12:10:47|69290.01
12:10:47|69290.01
12:10:49|69290.
12:10:49|69290.
12:10:51|69290.
12:10:52|69290.
12:10:53|69290.
12:10:54|69290.01
12:10:55|69290.01
12:10:56|69290.01
12:10:58|69290.01
12:10:58|69290.01
12:10:59|69290.
12:11:00|69290.
12:11:01|69290.01
12:11:02|69290.01
12:11:03|69290.01
12:11:04|69290.01
12:11:06|69285.71
12:11:06|69283.08
12:11:08|69283.07
12:11:08|69283.07
12:11:09|69283.08
12:11:10|69283.08
12:11:12|69283.07
12:11:12|69283.07
12:11:13|69283.08
12:11:14|69283.07
12:11:15|69283.07
12:11:16|69283.07
12:11:17|69283.08
12:11:18|69283.08
12:11:20|69283.08
12:11:21|69283.07
12:11:21|69283.07
12:11:23|69283.07
12:11:24|69283.07
12:11:26|69283.08
12:11:27|69283.08
12:11:28|69283.08
12:11:29|69283.08
12:11:30|69283.07
12:11:31|69283.07
12:11:32|69283.08
12:11:33|69283.07
12:11:34|69283.08
12:11:35|69283.07
12:11:36|69283.07
12:11:37|69283.07
12:11:38|69283.07
12:11:39|69283.07
12:11:41|69283.07
12:11:42|69283.07
12:11:43|69283.07
12:11:43|69283.08
12:11:45|69283.07
12:11:45|69283.07
12:11:47|69283.07
12:11:48|69283.07
12:11:49|69283.07
12:11:50|69283.07
12:11:52|69283.07
12:11:53|69283.08
12:11:53|69283.08
12:11:54|69283.07
12:11:56|69283.07
12:11:57|69283.08
12:11:57|69283.07
12:11:59|69283.07
12:12:00|69283.08
12:12:01|69283.07
12:12:02|69283.07
12:12:03|69283.07
12:12:03|69283.07
12:12:04|69283.08
12:12:07|69283.07
12:12:08|69283.08
12:12:08|69283.07
12:12:09|69283.07
12:12:10|69283.07
12:12:11|69283.07
12:12:13|69283.08
12:12:13|69283.08
12:12:14|69273.53
12:12:15|69273.52
12:12:17|69273.53
12:12:17|69273.53
12:12:19|69273.52
12:12:19|69273.52
12:12:21|69273.53
12:12:21|69273.53
12:12:23|69273.52
12:12:24|69273.53
12:12:25|69273.52
12:12:26|69273.53
12:12:28|69273.53
12:12:29|69273.52
12:12:29|69273.52
12:12:31|69273.53
12:12:32|69273.52
12:12:33|69273.52
12:12:34|69273.53
12:12:34|69273.53
12:12:36|69273.53
12:12:37|69270.01
12:12:38|69270.
12:12:39|69270.01
12:12:40|69270.
12:12:41|69270.
12:12:42|69270.01
12:12:43|69270.
12:12:44|69267.09
12:12:45|69267.08
12:12:46|69267.08
12:12:47|69267.07
12:12:49|69267.07
12:12:50|69267.07
12:12:51|69267.08
12:12:52|69267.07
12:12:53|69267.08
12:12:54|69267.08
12:12:55|69267.08
12:12:56|69267.07
12:12:58|69267.08
12:12:58|69267.07
12:13:00|69267.07
12:13:01|69267.07
12:13:02|69267.08
12:13:03|69267.08
12:13:04|69267.07
12:13:05|69267.08
12:13:06|69267.07
12:13:07|69267.07
12:13:08|69267.08
12:13:09|69267.07
12:13:10|69267.08
12:13:11|69267.08
12:13:12|69267.07
12:13:13|69267.08
12:13:14|69267.08
12:13:15|69267.07
12:13:16|69267.07
12:13:17|69270.01
12:13:18|69270.01
12:13:19|69270.01
12:13:20|69270.01
12:13:21|69270.01
12:13:22|69270.01
12:13:23|69270.01
12:13:24|69270.
12:13:25|69270.01
12:13:26|69270.01
12:13:28|69281.74
12:13:29|69282.37
12:13:30|69282.37
12:13:30|69282.36
12:13:32|69282.36
12:13:33|69282.36
12:13:35|69282.36
12:13:36|69282.37
12:13:36|69282.37
12:13:38|69282.37
12:13:38|69282.36
12:13:40|69282.37
12:13:40|69282.37
12:13:41|69282.37
12:13:42|69282.36
12:13:43|69282.37
12:13:45|69282.36
12:13:46|69282.37
12:13:47|69289.84
12:13:47|69289.85
12:13:49|69289.84
12:13:49|69289.85
12:13:51|69289.85
12:13:52|69289.85
12:13:53|69289.84
12:13:54|69289.85
12:13:55|69293.26
12:13:56|69293.25
12:13:57|69293.26
12:13:58|69293.26
12:13:59|69293.26
12:14:00|69293.26
12:14:01|69293.25
12:14:03|69293.25
12:14:03|69293.25
12:14:04|69296.93
12:14:05|69296.93
12:14:06|69296.93
12:14:08|69305.4
12:14:08|69305.39
12:14:09|69305.39
12:14:10|69305.39
12:14:12|69305.4
12:14:12|69305.39
12:14:13|69305.4
12:14:14|69305.4
12:14:16|69305.39
12:14:17|69305.39
12:14:18|69305.4
12:14:19|69305.4
12:14:20|69305.39
12:14:21|69305.39
12:14:22|69305.4
12:14:23|69305.39
12:14:24|69305.4
12:14:25|69305.4
12:14:26|69305.39
12:14:27|69305.39
12:14:28|69305.39
12:14:30|69305.4
12:14:30|69305.39
12:14:31|69305.4
12:14:33|69305.4
12:14:34|69305.39
12:14:34|69305.39
12:14:36|69305.4
12:14:36|69305.4
12:14:37|69305.39
12:14:39|69305.4
12:14:39|69305.4
12:14:41|69305.4
12:14:42|69305.4
12:14:43|69305.39
12:14:44|69305.4
12:14:45|69305.39
12:14:46|69304.14
12:14:48|69293.65
12:14:48|69293.64
12:14:49|69293.64
12:14:50|69293.65
12:14:51|69293.64
12:14:52|69293.65
12:14:53|69293.64
12:14:54|69293.64
12:14:55|69293.65
12:14:56|69293.64
12:14:58|69293.65
12:14:58|69293.65
12:15:00|69293.65
12:15:01|69293.65
12:15:01|69293.64
12:15:03|69293.64
12:15:04|69293.64
12:15:05|69293.64
12:15:06|69293.65
12:15:07|69293.65
12:15:08|69293.64
12:15:09|69287.4
12:15:11|69284.4
12:15:11|69284.01
12:15:13|69284.01
12:15:14|69284.02
12:15:15|69284.02
12:15:15|69284.01
12:15:17|69284.01
12:15:17|69284.01
12:15:18|69284.01
12:15:19|69284.02
12:15:21|69284.02
12:15:22|69284.01
12:15:23|69284.01
12:15:23|69284.01
12:15:24|69284.02
12:15:25|69284.01
12:15:26|69284.01
12:15:27|69284.01
12:15:29|69284.02
12:15:30|69284.01
12:15:32|69284.02
12:15:33|69284.02
12:15:34|69284.02
12:15:36|69284.02
12:15:37|69284.02
12:15:37|69284.01
12:15:38|69284.01
12:15:40|69284.02
12:15:42|69284.01
12:15:42|69284.01
12:15:44|69284.01
12:15:45|69284.01
12:15:45|69284.02
12:15:47|69284.02
12:15:48|69284.01
12:15:49|69284.02
12:15:49|69284.02
12:15:51|69284.02
12:15:52|69284.02
12:15:52|69284.01
12:15:53|69284.02
12:15:55|69284.02
12:15:56|69284.01
12:15:57|69284.01
12:15:58|69284.02
12:15:59|69284.02
12:16:00|69284.02
12:16:01|69284.02
12:16:02|69284.01
12:16:04|69284.02
12:16:05|69284.01
12:16:06|69284.01
12:16:07|69284.02
12:16:07|69284.01
12:16:08|69284.02
12:16:10|69284.02
12:16:10|69284.02
12:16:12|69284.02
12:16:13|69284.01
12:16:13|69284.02
12:16:14|69284.02
12:16:15|69284.01
12:16:16|69284.01
12:16:18|69284.01
12:16:18|69284.01
12:16:19|69284.02
12:16:20|69284.01
12:16:21|69284.02
12:16:22|69284.02
12:16:23|69284.02
12:16:25|69284.02
12:16:26|69284.01
12:16:27|69284.02
12:16:27|69290.7
12:16:29|69290.93
12:16:30|69290.94
12:16:31|69290.93
12:16:32|69290.93
12:16:33|69290.93
12:16:35|69290.93
12:16:35|69290.93
12:16:36|69290.93
12:16:38|69290.94
12:16:38|69290.94
12:16:40|69290.94
12:16:41|69290.94
12:16:42|69302.04
12:16:44|69302.03
12:16:45|69302.03
12:16:46|69302.04
12:16:46|69302.88
12:16:48|69304.56
12:16:48|69304.98
12:16:50|69305.02
12:16:50|69309.99
12:16:51|69313.51
12:16:53|69320.
12:16:53|69319.99
12:16:54|69322.81
12:16:55|69322.81
12:16:57|69322.82
12:16:57|69322.81
12:16:59|69322.81
12:16:59|69322.81
12:17:01|69322.82
12:17:02|69322.82
12:17:03|69322.81
12:17:04|69315.06
12:17:05|69312.55
12:17:05|69312.54
12:17:07|69310.76
12:17:08|69310.75
12:17:09|69310.76
12:17:10|69310.75
12:17:11|69310.76
12:17:12|69310.76
12:17:12|69310.75
12:17:13|69310.75
12:17:14|69310.75
12:17:16|69310.76
12:17:17|69310.75
12:17:18|69310.76
12:17:18|69313.99
12:17:20|69317.99
12:17:20|69319.26
12:17:22|69319.26
12:17:23|69319.99
12:17:24|69319.99
12:17:25|69320.
12:17:26|69320.
12:17:28|69319.99
12:17:29|69319.99
12:17:30|69319.99
12:17:31|69320.
12:17:33|69319.99
12:17:34|69319.99
12:17:35|69319.99
12:17:36|69320.
12:17:37|69320.
12:17:38|69322.83
12:17:39|69322.83
12:17:40|69322.83
12:17:41|69322.83
12:17:42|69322.83
12:17:43|69327.66
12:17:44|69327.66
12:17:45|69327.66
12:17:46|69327.66
12:17:47|69327.66
12:17:48|69327.66
12:17:49|69322.53
12:17:50|69320.1
12:17:51|69320.11
12:17:52|69320.11
12:17:53|69320.1
12:17:54|69320.1
12:17:55|69320.1
12:17:57|69320.11
12:17:57|69320.11
12:17:58|69320.11
12:17:59|69320.11
12:18:01|69320.1
12:18:01|69320.1
12:18:02|69320.1
12:18:04|69320.1
12:18:04|69326.15
12:18:06|69326.16
12:18:06|69326.15
12:18:08|69326.16
12:18:09|69326.16
12:18:10|69326.16
12:18:11|69326.16
12:18:12|69326.15
12:18:13|69326.15
12:18:14|69326.15
12:18:15|69326.15
12:18:16|69326.16
12:18:17|69326.15
12:18:19|69326.15
12:18:20|69326.15
12:18:21|69326.15
12:18:21|69326.15
12:18:23|69326.15
12:18:24|69326.15
12:18:25|69326.16
12:18:26|69326.15
12:18:27|69326.16
12:18:28|69326.16
12:18:29|69326.16
12:18:30|69326.16
12:18:31|69326.15
12:18:32|69326.15
12:18:33|69326.16
12:18:34|69326.16
12:18:35|69326.15
12:18:36|69326.15
12:18:37|69326.15
12:18:38|69326.16
12:18:39|69326.15
12:18:40|69326.16
12:18:42|69326.16
12:18:43|69326.15
12:18:44|69326.16
12:18:44|69326.16
12:18:45|69326.16
12:18:47|69326.16
12:18:48|69326.15
12:18:49|69326.16
12:18:50|69326.15
12:18:50|69326.16
12:18:52|69326.15
12:18:53|69326.16
12:18:54|69326.16
12:18:55|69326.16
12:18:56|69326.16
12:18:57|69326.15
12:18:58|69326.15
12:18:59|69326.16
12:19:00|69326.15
12:19:01|69326.15
12:19:02|69326.16
12:19:03|69326.15
12:19:04|69326.15
12:19:05|69326.15
12:19:06|69326.15
12:19:07|69326.16
12:19:08|69326.15
12:19:09|69326.15
12:19:10|69306.24
12:19:11|69306.
12:19:12|69306.01
12:19:13|69306.01
12:19:14|69306.01
12:19:15|69306.01
12:19:16|69306.01
12:19:17|69306.
12:19:18|69306.01
12:19:19|69306.
12:19:20|69306.
12:19:21|69306.01
12:19:22|69300.
12:19:23|69300.
12:19:25|69291.5
12:19:26|69291.49
12:19:27|69291.49
12:19:27|69291.49
12:19:29|69291.5
12:19:30|69291.5
12:19:31|69291.49
12:19:32|69291.5
12:19:32|69291.5
12:19:33|69291.49
12:19:34|69291.5
12:19:37|69291.5
12:19:37|69291.5
12:19:39|69291.5
12:19:40|69291.5
12:19:41|69291.5
12:19:42|69291.5
12:19:43|69291.5
12:19:44|69291.5
12:19:45|69291.5
12:19:46|69291.5
12:19:47|69291.49
12:19:48|69291.49
12:19:49|69291.49
12:19:50|69291.49
12:19:51|69291.49
12:19:53|69291.49
12:19:53|69291.5
12:19:54|69291.49
12:19:55|69291.5
12:19:56|69291.5
12:19:58|69291.5
12:19:58|69291.49
12:19:59|69291.49
12:20:00|69291.49
12:20:02|69291.5
12:20:04|69291.49
12:20:04|69291.5
12:20:05|69291.5
12:20:06|69291.49
12:20:07|69291.5
12:20:08|69291.5
12:20:09|69291.5
12:20:11|69291.5
12:20:11|69291.49
12:20:12|69291.5
12:20:13|69291.5
12:20:14|69291.5
12:20:16|69291.49
12:20:17|69291.5
12:20:18|69291.49
12:20:19|69291.49
12:20:20|69291.49
12:20:21|69291.5
12:20:22|69291.49
12:20:23|69291.49
12:20:24|69291.5
12:20:25|69291.5
12:20:26|69291.5
12:20:27|69291.5
12:20:28|69291.5
12:20:29|69291.49
12:20:30|69291.49
12:20:31|69291.49
12:20:32|69291.49
12:20:33|69291.49
12:20:35|69291.49
12:20:37|69291.49
12:20:38|69291.49
12:20:39|69291.49
12:20:40|69291.49
12:20:41|69291.49
12:20:42|69291.49
12:20:43|69291.49
12:20:44|69291.5
12:20:45|69291.5
12:20:47|69291.5
12:20:48|69291.5
12:20:48|69291.49
12:20:50|69288.6
12:20:51|69288.5
12:20:52|69288.5
12:20:53|69288.49
12:20:55|69288.5
12:20:55|69288.5
12:20:56|69288.49
12:20:57|69288.49
12:20:59|69288.5
12:21:00|69288.49
12:21:01|69288.49
12:21:03|69288.49
12:21:03|69288.5
12:21:04|69288.49
12:21:05|69288.49
12:21:06|69288.49
12:21:07|69288.49
12:21:08|69288.49
12:21:09|69288.5
12:21:11|69288.5
12:21:12|69288.5
12:21:13|69288.5
12:21:13|69288.49
12:21:15|69288.5
12:21:16|69284.02
12:21:17|69284.02
12:21:18|69281.04
12:21:19|69279.72
12:21:20|69279.72
12:21:21|69270.
12:21:23|69270.01
12:21:23|69270.
12:21:25|69270.01
12:21:26|69270.01
12:21:27|69270.
12:21:28|69270.01
12:21:28|69270.01
12:21:29|69270.01
12:21:30|69270.01
12:21:32|69270.
12:21:32|69270.01
12:21:33|69276.92
12:21:35|69278.93
12:21:36|69280.
12:21:38|69279.99
12:21:39|69280.
12:21:40|69279.99
12:21:41|69280.
12:21:42|69279.99
12:21:43|69279.99
12:21:45|69280.
12:21:46|69280.
12:21:47|69280.
12:21:48|69279.99
12:21:49|69279.99
12:21:50|69279.99
12:21:52|69279.99
12:21:53|69279.99
12:21:54|69280.
12:21:56|69280.
12:21:57|69280.
12:21:58|69280.
12:21:59|69279.99
12:22:00|69280.
12:22:01|69280.
12:22:03|69280.
12:22:04|69280.
12:22:05|69280.
12:22:05|69279.99
12:22:07|69280.
12:22:08|69280.
12:22:08|69279.99
12:22:09|69279.99
12:22:11|69279.99
12:22:11|69280.
12:22:12|69280.
12:22:14|69279.99
12:22:15|69280.
12:22:15|69280.
12:22:17|69279.99
12:22:17|69279.99
12:22:19|69279.99
12:22:19|69280.
12:22:21|69279.99
12:22:21|69279.99
12:22:22|69279.99
12:22:24|69279.99
12:22:25|69267.39
12:22:26|69267.39
12:22:27|69260.58
12:22:28|69260.05
12:22:29|69260.04
12:22:30|69260.04
12:22:31|69260.04
12:22:32|69255.38
12:22:33|69255.39
12:22:34|69255.39
12:22:35|69255.38
12:22:36|69255.39
12:22:38|69255.38
12:22:39|69255.38
12:22:40|69255.39
12:22:41|69255.38
12:22:42|69255.38
12:22:44|69255.39
12:22:45|69255.39
12:22:47|69255.39
12:22:48|69255.38
12:22:49|69255.39
12:22:50|69260.46
12:22:51|69260.58
12:22:51|69260.58
12:22:53|69260.57
12:22:54|69260.58
12:22:55|69260.57
12:22:57|69260.58
12:22:57|69260.58
12:22:58|69260.58
12:22:59|69260.57
12:23:00|69260.57
12:23:02|69260.58
12:23:03|69260.58
12:23:04|69260.58
12:23:05|69260.57
12:23:06|69260.57
12:23:07|69260.58
12:23:08|69260.57
12:23:09|69260.57
12:23:10|69260.58
12:23:11|69260.58
12:23:12|69260.57
12:23:13|69260.57
12:23:14|69260.57
12:23:15|69260.58
12:23:16|69260.57
12:23:18|69260.57
12:23:19|69260.57
12:23:19|69260.58
12:23:20|69260.57
12:23:21|69260.58
12:23:22|69260.58
12:23:23|69260.57
12:23:24|69260.57
12:23:25|69260.58
12:23:27|69260.58
12:23:27|69260.57
12:23:28|69260.58
12:23:29|69260.57
12:23:30|69260.57
12:23:31|69260.57
12:23:33|69260.57
12:23:34|69260.58
12:23:35|69260.58
12:23:36|69260.57
12:23:37|69260.57
12:23:39|69260.57
12:23:40|69260.57
12:23:40|69260.58
12:23:41|69260.58
12:23:42|69260.57
12:23:43|69260.58
12:23:45|69260.57
12:23:45|69260.58
12:23:46|69260.58
12:23:48|69260.58
12:23:49|69260.58
12:23:50|69260.57
12:23:51|69260.57
12:23:51|69260.58
12:23:53|69260.57
12:23:54|69260.57
12:23:54|69260.58
12:23:55|69260.57
12:23:57|69260.57
12:23:58|69260.58
12:23:59|69260.58
12:24:00|69260.58
12:24:01|69260.57
12:24:01|69260.58
12:24:03|69260.58
12:24:04|69260.57
12:24:05|69260.57
12:24:06|69260.57
12:24:08|69260.58
12:24:09|69260.57
12:24:10|69260.57
12:24:11|69252.06
12:24:12|69251.54
12:24:12|69251.54
12:24:13|69251.54
12:24:14|69251.53
12:24:15|69251.53
12:24:16|69251.54
12:24:18|69251.54
12:24:18|69251.54
12:24:20|69251.53
12:24:21|69251.53
12:24:22|69251.54
12:24:22|69251.53
12:24:24|69251.54
12:24:24|69251.54
12:24:25|69251.53
12:24:27|69251.53
12:24:27|69251.53
12:24:28|69251.54
12:24:29|69251.53
12:24:30|69251.53
12:24:31|69251.54
12:24:32|69251.54
12:24:34|69251.53
12:24:36|69251.54
12:24:37|69251.54
12:24:38|69251.53
12:24:39|69251.53
12:24:39|69251.53
12:24:41|69247.96
12:24:43|69247.96
12:24:44|69247.96
12:24:45|69247.96
12:24:46|69247.96
12:24:46|69247.95
12:24:48|69247.95
12:24:49|69247.95
12:24:50|69247.95
12:24:51|69247.95
12:24:51|69245.94
12:24:52|69245.94
12:24:54|69245.95
12:24:54|69245.94
12:24:56|69245.94
12:24:57|69245.95
12:24:58|69245.94
12:24:59|69245.94
12:25:01|69245.94
12:25:01|69245.94
12:25:02|69245.94
12:25:03|69245.94
12:25:05|69245.95
12:25:05|69245.95
12:25:06|69245.94
12:25:07|69245.94
12:25:08|69245.94
12:25:09|69245.94
12:25:10|69245.95
12:25:11|69245.95
12:25:13|69245.95
12:25:13|69245.94
12:25:15|69245.94
12:25:16|69245.94
12:25:16|69245.94
12:25:18|69245.95
12:25:18|69245.94
12:25:19|69245.94
12:25:20|69245.94
12:25:22|69245.95
12:25:23|69245.94
12:25:24|69245.95
12:25:25|69245.95
12:25:26|69245.95
12:25:27|69245.94
12:25:28|69245.94
12:25:29|69245.95
12:25:30|69245.94
12:25:31|69245.95
12:25:31|69245.95
12:25:33|69259.78
12:25:34|69259.78
12:25:35|69259.78
12:25:36|69259.78
12:25:37|69259.79
12:25:38|69259.79
12:25:40|69259.78
12:25:41|69259.79
12:25:41|69259.78
12:25:43|69259.78
12:25:43|69259.79
12:25:44|69259.78
12:25:45|69259.79
12:25:46|69259.79
12:25:47|69259.78
12:25:48|69275.72
12:25:50|69279.73
12:25:50|69279.72
12:25:51|69279.72
12:25:52|69279.72
12:25:53|69279.72
12:25:54|69279.73
12:25:55|69279.72
12:25:57|69279.72
12:25:58|69279.73
12:25:59|69279.72
12:26:00|69279.72
12:26:01|69279.73
12:26:02|69279.72
12:26:03|69279.73
12:26:04|69279.72
12:26:05|69279.73
12:26:06|69276.42
12:26:07|69276.43
12:26:08|69276.42
12:26:09|69276.43
12:26:10|69276.43
12:26:11|69276.42
12:26:12|69276.42
12:26:13|69276.42
12:26:14|69273.08
12:26:15|69272.
12:26:16|69269.5
12:26:17|69269.49
12:26:18|69269.49
12:26:19|69269.49
12:26:20|69269.49
12:26:21|69269.5
12:26:22|69269.49
12:26:23|69269.49
12:26:24|69269.49
12:26:25|69269.5
12:26:26|69269.5
12:26:27|69264.67
12:26:28|69264.66
12:26:29|69264.67
12:26:30|69264.66
12:26:32|69264.66
12:26:32|69264.67
12:26:33|69264.67
12:26:34|69264.67
12:26:35|69264.67
12:26:36|69264.67
12:26:37|69264.67
12:26:39|69264.66
12:26:39|69264.66
12:26:41|69264.66
12:26:43|69264.67
12:26:43|69264.66
12:26:45|69264.66
12:26:45|69260.
12:26:47|69254.58
12:26:47|69254.46
12:26:49|69254.45
12:26:50|69254.45
12:26:51|69254.46
12:26:52|69254.45
12:26:53|69254.45
12:26:54|69254.45
12:26:55|69254.44
12:26:56|69254.45
12:26:57|69254.45
12:26:58|69254.45
12:26:59|69254.45
12:27:00|69254.44
12:27:01|69254.44
12:27:02|69254.45
12:27:03|69254.44
12:27:04|69254.44
12:27:06|69254.45
12:27:07|69254.44
12:27:08|69254.45
12:27:09|69254.45
12:27:10|69254.45
12:27:11|69254.44
12:27:12|69254.45
12:27:12|69254.44
12:27:14|69254.44
12:27:15|69254.44
12:27:15|69254.44
12:27:16|69254.44
12:27:18|69254.45
12:27:19|69254.44
12:27:20|69254.44
12:27:20|69254.44
12:27:21|69254.45
12:27:22|69254.44
12:27:23|69254.44
12:27:25|69254.44
12:27:26|69254.44
12:27:27|69254.45
12:27:28|69254.45
12:27:29|69254.44
12:27:30|69254.44
12:27:31|69254.44
12:27:32|69254.45
12:27:33|69254.44
12:27:33|69254.45
12:27:35|69254.45
12:27:36|69254.45
12:27:37|69254.45
12:27:38|69254.45
12:27:38|69254.44
12:27:40|69254.45
12:27:42|69254.44
12:27:43|69254.45
12:27:44|69254.44
12:27:45|69254.45
12:27:46|69252.44
12:27:47|69251.45
12:27:48|69251.46
12:27:49|69251.46
12:27:50|69251.46
12:27:51|69251.46
12:27:53|69251.45
12:27:53|69251.45
12:27:54|69251.45
12:27:56|69251.45
12:27:56|69251.45
12:27:58|69251.46
12:27:59|69250.76
12:28:00|69250.76
12:28:01|69250.77
12:28:02|69250.74
12:28:03|69246.31
12:28:04|69246.31
12:28:06|69246.31
12:28:06|69246.31
12:28:07|69246.31
12:28:09|69246.31
12:28:09|69246.31
12:28:11|69246.31
12:28:12|69246.31
12:28:13|69246.31
12:28:13|69242.61
12:28:15|69242.62
12:28:15|69242.62
12:28:17|69242.42
12:28:18|69240.01
12:28:19|69240.02
12:28:20|69240.02
12:28:21|69240.02
12:28:22|69239.25
12:28:23|69239.26
12:28:24|69239.25
12:28:25|69239.26
12:28:26|69239.25
12:28:28|69239.25
12:28:28|69239.25
12:28:29|69239.25
12:28:30|69239.25
12:28:31|69239.26
12:28:33|69239.25
12:28:33|69239.25
12:28:34|69239.25
12:28:36|69239.25
12:28:36|69239.25
12:28:37|69239.25
12:28:38|69239.25
12:28:39|69239.25
12:28:40|69239.26
12:28:41|69238.11
12:28:43|69238.1
12:28:44|69238.1
12:28:45|69238.11
12:28:46|69238.01
12:28:47|69236.93
12:28:48|69234.15
12:28:49|69234.14
12:28:50|69233.71
12:28:51|69232.85
12:28:52|69232.85
12:28:53|69232.84
12:28:54|69232.84
12:28:55|69232.84
12:28:56|69232.32
12:28:57|69226.01
12:28:58|69226.
12:28:59|69225.99
12:29:00|69226.
12:29:01|69225.99
12:29:02|69225.99
12:29:03|69226.
12:29:04|69225.99
12:29:05|69225.99
12:29:06|69220.77
12:29:07|69215.94
12:29:08|69215.95
12:29:09|69212.17
12:29:10|69212.17
12:29:11|69212.17
12:29:13|69212.16
12:29:14|69212.17
12:29:14|69212.16
12:29:15|69212.17
12:29:16|69210.01
12:29:17|69210.
12:29:18|69210.
12:29:20|69210.
12:29:20|69210.
12:29:21|69210.
12:29:22|69210.
12:29:23|69210.
12:29:25|69210.
12:29:26|69210.
12:29:26|69210.
12:29:28|69210.
12:29:29|69211.74
12:29:30|69212.16
12:29:31|69216.91
12:29:32|69216.91
12:29:33|69216.91
12:29:34|69216.91
12:29:35|69216.91
12:29:36|69216.91
12:29:37|69216.91
12:29:38|69216.92
12:29:39|69216.92
12:29:40|69216.91
12:29:42|69216.91
12:29:44|69216.91
12:29:45|69225.99
12:29:47|69225.99
12:29:47|69225.99
12:29:49|69226.
12:29:50|69225.99
12:29:51|69226.
12:29:52|69226.
12:29:53|69226.
12:29:55|69225.99
12:29:56|69226.
12:29:56|69225.99
12:29:58|69225.99
12:29:59|69226.
12:29:59|69226.
12:30:00|69226.
12:30:02|69226.
12:30:03|69225.99
12:30:04|69226.
12:30:05|69226.
12:30:06|69225.99
12:30:08|69226.
12:30:09|69226.
12:30:10|69226.
12:30:11|69225.99
12:30:12|69225.99
12:30:13|69226.
12:30:14|69225.99
12:30:15|69225.99
12:30:16|69225.99
12:30:17|69226.
12:30:18|69225.99
12:30:19|69226.
12:30:20|69225.99
12:30:21|69216.11
12:30:22|69214.03
12:30:24|69214.01
12:30:25|69214.
12:30:26|69214.
12:30:27|69214.01
12:30:28|69214.
12:30:29|69214.01
12:30:30|69214.
12:30:32|69214.
12:30:32|69214.01
12:30:34|69214.
12:30:34|69214.01
12:30:35|69214.
12:30:36|69214.01
12:30:37|69214.01
12:30:38|69214.
12:30:39|69214.
12:30:40|69214.
12:30:42|69214.01
12:30:42|69214.
12:30:44|69214.
12:30:45|69214.
12:30:47|69214.01
12:30:48|69214.01
12:30:49|69214.01
12:30:50|69214.01
12:30:52|69214.
12:30:52|69214.01
12:30:53|69214.
12:30:54|69214.
12:30:55|69214.
12:30:56|69214.
12:30:57|69214.
12:30:59|69214.
12:31:00|69214.
12:31:01|69214.
12:31:02|69214.
12:31:03|69214.01
12:31:04|69214.01
12:31:05|69214.
12:31:06|69214.
12:31:07|69214.01
12:31:08|69214.
12:31:09|69214.
12:31:10|69214.
12:31:11|69214.
12:31:12|69214.01
12:31:13|69214.01
12:31:14|69214.
12:31:15|69214.
12:31:16|69214.
12:31:17|69214.
12:31:18|69214.
12:31:19|69214.
12:31:20|69214.01
12:31:21|69214.
12:31:22|69214.
12:31:23|69214.
12:31:24|69214.
12:31:25|69214.
12:31:26|69214.
12:31:27|69214.
12:31:28|69214.
12:31:29|69214.
12:31:30|69214.
12:31:31|69214.
12:31:32|69220.92
12:31:34|69220.91
12:31:35|69244.63
12:31:36|69245.99
12:31:38|69245.99
12:31:39|69245.99
12:31:40|69245.99
12:31:41|69245.99
12:31:42|69246.
12:31:43|69245.99
12:31:45|69245.99
12:31:46|69245.99
12:31:47|69246.
12:31:48|69256.26
12:31:50|69256.26
12:31:51|69259.62
12:31:52|69259.83
12:31:53|69259.84
12:31:54|69259.83
12:31:55|69259.83
12:31:57|69259.84
12:31:57|69259.84
12:31:59|69259.83
12:32:00|69259.83
12:32:01|69259.83
12:32:02|69259.83
12:32:04|69259.84
12:32:04|69259.84
12:32:05|69259.83
12:32:06|69259.83
12:32:07|69259.83
12:32:09|69259.83
12:32:09|69259.84
12:32:10|69259.83
12:32:11|69259.83
12:32:12|69259.83
12:32:14|69259.84
12:32:14|69259.83
12:32:15|69259.83
12:32:17|69259.83
12:32:18|69259.83
12:32:18|69259.84
12:32:20|69259.84
12:32:21|69259.84
12:32:21|69259.84
12:32:23|69273.68
12:32:24|69273.69
12:32:25|69273.68
12:32:26|69273.69
12:32:27|69273.69
12:32:28|69273.69
12:32:29|69273.69
12:32:30|69273.68
12:32:31|69273.68
12:32:32|69273.69
12:32:33|69273.69
12:32:34|69273.68
12:32:35|69273.68
12:32:36|69273.69
12:32:37|69273.69
12:32:38|69273.69
12:32:39|69273.68
12:32:40|69273.68
12:32:41|69273.68
12:32:42|69273.68
12:32:43|69273.68
12:32:44|69273.69
12:32:45|69273.68
12:32:46|69273.68
12:32:48|69273.68
12:32:49|69273.68
12:32:49|69273.68
12:32:50|69273.69
12:32:52|69273.69
12:32:53|69273.68
12:32:54|69273.68
12:32:55|69273.68
12:32:56|69273.68
12:32:57|69273.69
12:32:58|69273.69
12:32:59|69273.68
12:33:00|69273.68
12:33:01|69273.69
12:33:02|69273.69
12:33:03|69273.68
12:33:04|69273.68
12:33:05|69273.69
12:33:06|69273.69
12:33:07|69273.68
12:33:08|69268.01
12:33:10|69266.75
12:33:10|69266.75
12:33:11|69266.75
12:33:12|69266.75
12:33:14|69266.75
12:33:14|69266.75
12:33:15|69266.75
12:33:16|69266.75
12:33:18|69266.76
12:33:19|69266.76
12:33:19|69266.75
12:33:21|69266.76
12:33:22|69266.75
12:33:23|69266.76
12:33:24|69266.75
12:33:25|69266.75
12:33:26|69266.76
12:33:27|69266.75
12:33:29|69266.76
12:33:29|69266.75
12:33:30|69266.75
12:33:31|69266.76
12:33:33|69266.75
12:33:33|69266.75
12:33:34|69266.75
12:33:35|69266.75
12:33:36|69266.75
12:33:37|69266.76
12:33:39|69266.75
12:33:39|69266.76
12:33:41|69266.75
12:33:41|69266.75
12:33:42|69266.76
12:33:43|69266.76
12:33:45|69266.75
12:33:46|69266.75
12:33:47|69266.76
12:33:49|69266.75
12:33:49|69266.75
12:33:51|69263.71
12:33:51|69263.71
12:33:53|69263.71
12:33:54|69263.72
12:33:55|69263.71
12:33:55|69263.71
12:33:56|69263.72
12:33:58|69263.71
12:33:59|69263.72
12:34:00|69263.71
12:34:01|69263.72
12:34:02|69263.72
12:34:03|69263.71
12:34:04|69263.71
12:34:05|69263.71
12:34:06|69263.71
12:34:07|69263.72
12:34:08|69263.72
12:34:09|69263.72
12:34:10|69263.71
12:34:11|69263.71
12:34:12|69263.71
12:34:13|69263.72
12:34:14|69263.71
12:34:15|69263.72
12:34:16|69263.72
12:34:17|69263.72
12:34:19|69263.72
12:34:20|69263.72
12:34:20|69263.71
12:34:21|69263.71
12:34:22|69263.72
12:34:23|69263.71
12:34:24|69263.71
12:34:25|69263.71
12:34:26|69263.71
12:34:27|69263.71
12:34:28|69266.75
12:34:29|69266.75
12:34:30|69266.75
12:34:31|69266.75
12:34:32|69266.76
12:34:33|69278.09
12:34:34|69278.09
12:34:35|69278.09
12:34:36|69278.1
12:34:37|69278.1
12:34:39|69278.09
12:34:40|69273.77
12:34:41|69273.78
12:34:42|69273.77
12:34:43|69273.78
12:34:44|69273.77
12:34:46|69273.78
12:34:46|69273.78
12:34:48|69273.78
12:34:48|69273.77
12:34:51|69273.77
12:34:52|69273.77
12:34:53|69273.77
12:34:54|69273.77
12:34:54|69273.78
12:34:56|69273.77
12:34:57|69273.78
12:34:58|69273.78
12:34:59|69273.77
12:35:01|69273.77
12:35:01|69273.77
12:35:02|69273.77
12:35:04|69278.46
12:35:05|69278.46
12:35:06|69278.46
12:35:08|69278.46
12:35:09|69278.46
12:35:10|69278.46
12:35:11|69278.46
12:35:12|69278.46
12:35:13|69278.47
12:35:13|69278.46
12:35:15|69278.47
12:35:15|69278.47
12:35:16|69278.46
12:35:17|69278.47
12:35:19|69278.46
12:35:19|69279.73
12:35:20|69279.72
12:35:21|69279.72
12:35:23|69279.72
12:35:25|69279.73
12:35:25|69285.66
12:35:27|69285.72
12:35:27|69285.71
12:35:29|69285.71
12:35:29|69285.71
12:35:31|69285.71
12:35:31|69285.72
12:35:32|69285.71
12:35:33|69285.71
12:35:35|69285.72
12:35:35|69285.71
12:35:36|69285.71
12:35:38|69285.71
12:35:38|69285.71
12:35:39|69285.71
12:35:40|69285.72
12:35:41|69285.71
12:35:42|69285.71
12:35:43|69285.72
12:35:45|69285.71
12:35:46|69285.71
12:35:46|69285.71
12:35:48|69285.71
12:35:48|69285.71
12:35:50|69285.72
12:35:51|69285.71
12:35:52|69285.71
12:35:53|69285.72
12:35:54|69285.71
12:35:55|69285.71
12:35:56|69285.71
12:35:57|69285.71
12:35:58|69285.72
12:36:00|69285.71
12:36:00|69285.71
12:36:02|69285.71
12:36:03|69285.71
12:36:04|69285.71
12:36:05|69274.03
12:36:06|69272.01
12:36:06|69272.
12:36:08|69272.
12:36:09|69272.
12:36:10|69264.
12:36:11|69263.71
12:36:11|69262.45
12:36:13|69260.52
12:36:14|69256.59
12:36:15|69254.12
12:36:16|69252.06
12:36:17|69251.31
12:36:18|69251.31
12:36:19|69251.32
12:36:20|69251.31
12:36:21|69251.31
12:36:22|69251.31
12:36:23|69251.32
12:36:24|69251.32
12:36:25|69251.32
12:36:26|69251.31
12:36:27|69251.32
12:36:28|69251.31
12:36:29|69253.74
12:36:30|69253.98
12:36:31|69254.12
12:36:32|69257.94
12:36:33|69257.99
12:36:34|69257.99
12:36:35|69257.99
12:36:36|69257.99
12:36:37|69258.29
12:36:38|69264.
12:36:40|69263.99
12:36:40|69263.99
12:36:42|69263.99
12:36:43|69264.
12:36:43|69263.99
12:36:44|69263.99
12:36:45|69264.
12:36:47|69263.99
12:36:47|69263.99
12:36:49|69264.
12:36:51|69263.99
12:36:52|69264.
12:36:53|69263.99
12:36:54|69263.99
12:36:55|69264.
12:36:56|69263.99
12:36:57|69263.99
12:36:58|69263.99
12:36:59|69264.
12:37:00|69263.99
12:37:01|69264.
12:37:03|69263.99
12:37:04|69263.99
12:37:05|69263.99
12:37:06|69264.
12:37:07|69263.99
12:37:08|69263.99
12:37:09|69263.99
12:37:09|69263.99
12:37:11|69270.31
12:37:12|69271.99
12:37:12|69273.99
12:37:14|69274.
12:37:15|69274.
12:37:16|69273.99
12:37:17|69273.99
12:37:18|69274.
12:37:19|69274.
12:37:20|69273.99
12:37:21|69273.99
12:37:22|69274.
12:37:24|69273.99
12:37:24|69274.
12:37:25|69274.
12:37:26|69274.01
12:37:27|69274.01
12:37:29|69274.01
12:37:29|69274.
12:37:31|69274.
12:37:31|69274.
12:37:32|69274.01
12:37:33|69274.01
12:37:35|69274.
12:37:35|69274.01
12:37:36|69274.01
12:37:38|69274.01
12:37:38|69274.01
12:37:40|69274.
12:37:40|69274.
12:37:41|69274.
12:37:42|69274.01
12:37:43|69274.01
12:37:45|69274.
12:37:45|69274.01
12:37:47|69274.
12:37:47|69274.
12:37:48|69274.
12:37:50|69274.
12:37:51|69274.01
12:37:52|69274.01
12:37:53|69274.
12:37:54|69274.
12:37:56|69274.
12:37:56|69274.
12:37:58|69274.01
12:37:58|69274.01
12:38:00|69274.01
12:38:01|69280.
12:38:02|69282.3
12:38:03|69283.98
12:38:04|69284.15
12:38:05|69284.15
12:38:06|69284.15
12:38:07|69284.15
12:38:08|69284.16
12:38:09|69284.16
12:38:10|69285.71
12:38:11|69285.71
12:38:12|69285.71
12:38:13|69285.71
12:38:14|69299.56
12:38:15|69299.99
12:38:16|69299.99
12:38:17|69299.99
12:38:18|69299.99
12:38:19|69299.99
12:38:20|69299.99
12:38:21|69299.99
12:38:22|69300.
12:38:24|69299.99
12:38:24|69299.99
12:38:25|69299.99
12:38:26|69300.
12:38:27|69299.99
12:38:28|69300.
12:38:29|69299.99
12:38:30|69299.99
12:38:31|69299.99
12:38:32|69299.99
12:38:33|69299.99
12:38:35|69299.99
12:38:35|69299.99
12:38:36|69300.
12:38:37|69300.
12:38:38|69302.86
12:38:39|69302.86
12:38:40|69302.87
12:38:41|69302.87
12:38:42|69302.86
12:38:43|69302.86
12:38:45|69302.87
12:38:45|69302.87
12:38:46|69302.86
12:38:47|69302.86
12:38:48|69302.87
12:38:50|69302.86
12:38:50|69302.86
12:38:52|69302.87
12:38:52|69302.87
12:38:55|69302.87
12:38:56|69302.87
12:38:56|69302.86
12:38:57|69302.86
12:38:58|69302.86
12:38:59|69302.86
12:39:01|69302.86
12:39:01|69302.86
12:39:03|69302.87
12:39:03|69302.87
12:39:05|69302.87
12:39:06|69302.87
12:39:07|69302.87
12:39:08|69302.86
12:39:09|69302.86
12:39:10|69302.86
12:39:11|69302.87
12:39:12|69302.87
12:39:13|69302.87
12:39:14|69302.87
12:39:15|69302.86
12:39:16|69302.86
12:39:17|69302.86
12:39:19|69302.86
12:39:20|69302.86
12:39:21|69302.86
12:39:21|69302.86
12:39:23|69302.87
12:39:24|69302.86
12:39:25|69302.87
12:39:26|69302.87
12:39:27|69302.87
12:39:27|69302.86
12:39:29|69302.87
12:39:29|69302.87
12:39:30|69302.87
12:39:32|69302.86
12:39:33|69302.87
12:39:34|69302.87
12:39:35|69302.87
12:39:35|69302.87
12:39:36|69302.87
12:39:37|69302.87
12:39:39|69302.87
12:39:40|69302.87
12:39:41|69307.92
12:39:42|69307.99
12:39:44|69307.99
12:39:44|69308.
12:39:46|69307.99
12:39:47|69307.99
12:39:48|69308.
12:39:48|69308.
12:39:50|69308.
12:39:50|69308.
12:39:52|69308.
12:39:53|69308.
12:39:54|69307.99
12:39:55|69307.99
12:39:56|69307.99
12:39:57|69311.84
12:39:58|69311.83
12:39:59|69312.
12:40:00|69311.99
12:40:02|69312.
12:40:03|69312.
12:40:03|69311.99
12:40:04|69313.51
12:40:05|69313.51
12:40:07|69313.51
12:40:07|69313.52
12:40:08|69313.52
12:40:10|69323.46
12:40:11|69326.4
12:40:13|69326.52
12:40:13|69322.35
12:40:14|69320.1
12:40:15|69320.11
12:40:17|69318.84
12:40:18|69318.5
12:40:19|69318.5
12:40:19|69318.49
12:40:20|69318.49
12:40:22|69318.5
12:40:22|69318.49
12:40:23|69318.49
12:40:25|69318.49
12:40:25|69318.49
12:40:26|69318.49
12:40:27|69322.34
12:40:28|69325.69
12:40:30|69325.69
12:40:30|69330.02
12:40:31|69330.01
12:40:32|69330.02
12:40:34|69335.98
12:40:34|69335.98
12:40:35|69335.99
12:40:36|69350.6
12:40:37|69338.16
12:40:38|69336.06
12:40:40|69336.06
12:40:40|69336.07
12:40:42|69336.06
12:40:42|69336.06
12:40:43|69336.06
12:40:45|69336.06
12:40:45|69336.06
12:40:46|69336.07
12:40:48|69336.06
12:40:48|69336.06
12:40:49|69336.07
12:40:50|69336.07
12:40:52|69336.06
12:40:53|69336.07
12:40:55|69336.06
12:40:55|69336.06
12:40:57|69336.07
12:40:57|69336.07
12:40:59|69336.06
12:41:00|69336.06
12:41:02|69336.07
12:41:02|69336.07
12:41:03|69336.07
12:41:04|69336.06
12:41:05|69336.07
12:41:06|69336.06
12:41:08|69336.06
12:41:08|69336.07
12:41:09|69336.06
12:41:10|69326.01
12:41:11|69326.01
12:41:13|69324.01
12:41:13|69316.74
12:41:15|69316.66
12:41:16|69316.65
12:41:16|69316.66
12:41:17|69314.18
12:41:18|69314.18
12:41:20|69314.18
12:41:21|69314.17
12:41:22|69314.17
12:41:22|69314.18
12:41:23|69314.18
12:41:24|69314.18
12:41:25|69314.17
12:41:27|69314.17
12:41:28|69314.18
12:41:29|69314.18
12:41:29|69314.18
12:41:31|69314.17
12:41:32|69314.17
12:41:33|69314.17
12:41:33|69314.17
12:41:35|69314.18
12:41:35|69314.17
12:41:37|69314.17
12:41:38|69314.18
12:41:39|69314.17
12:41:40|69314.17
12:41:41|69314.18
12:41:42|69314.17
12:41:42|69314.17
12:41:43|69324.76
12:41:44|69326.
12:41:46|69326.
12:41:47|69326.
12:41:48|69326.01
12:41:48|69326.
12:41:50|69326.
12:41:51|69326.01
12:41:52|69326.01
12:41:53|69326.
12:41:54|69330.
12:41:55|69330.
12:41:56|69330.
12:41:58|69333.08
12:41:59|69333.09
12:41:59|69333.09
12:42:01|69333.09
12:42:02|69333.09
12:42:03|69333.09
12:42:05|69333.09
12:42:05|69333.09
12:42:07|69333.09
12:42:07|69333.08
12:42:08|69333.08
12:42:09|69333.08
12:42:10|69333.09
12:42:12|69333.09
12:42:12|69333.08
12:42:14|69333.08
12:42:14|69339.59
12:42:15|69339.59
12:42:17|69339.59
12:42:17|69339.6
12:42:19|69339.59
12:42:20|69339.6
12:42:21|69339.87
12:42:22|69339.86
12:42:23|69339.87
12:42:24|69339.86
12:42:25|69339.86
12:42:26|69339.87
12:42:27|69339.87
12:42:28|69339.86
12:42:29|69340.
12:42:30|69339.99
12:42:31|69339.99
12:42:32|69343.87
12:42:33|69343.87
12:42:34|69343.87
12:42:35|69343.88
12:42:36|69343.87
12:42:37|69345.37
12:42:38|69346.06
12:42:39|69346.05
12:42:40|69346.05
12:42:41|69346.06
12:42:43|69346.53
12:42:43|69346.56
12:42:44|69346.95
12:42:46|69353.46
12:42:47|69353.46
12:42:48|69353.46
12:42:48|69353.46
12:42:50|69353.45
12:42:51|69353.45
12:42:52|69353.46
12:42:53|69353.46
12:42:54|69353.45
12:42:55|69353.45
12:42:57|69353.46
12:42:57|69353.45
12:42:58|69353.46
12:42:59|69355.8
12:43:00|69357.12
12:43:02|69358.33
12:43:03|69358.33
12:43:03|69365.45
12:43:05|69365.45
12:43:05|69367.32
12:43:06|69367.32
12:43:07|69370.55
12:43:08|69370.56
12:43:10|69380.38
12:43:10|69380.39
12:43:11|69389.21
12:43:13|69392.99
12:43:14|69392.99
12:43:15|69392.99
12:43:16|69392.99
12:43:17|69392.99
12:43:17|69393.
12:43:18|69399.53
12:43:19|69399.52
12:43:21|69399.52
12:43:22|69399.53
12:43:23|69399.53
12:43:24|69394.86
12:43:25|69394.19
12:43:26|69394.19
12:43:27|69394.02
12:43:28|69393.
12:43:29|69386.04
12:43:30|69384.
12:43:31|69384.
12:43:32|69384.
12:43:33|69384.
12:43:34|69383.99
12:43:35|69383.99
12:43:36|69382.98
12:43:37|69382.98
12:43:38|69382.98
12:43:39|69382.99
12:43:40|69382.99
12:43:41|69382.99
12:43:42|69382.99
12:43:43|69382.98
12:43:44|69382.98
12:43:45|69382.99
12:43:46|69388.14
12:43:47|69388.54
12:43:48|69388.54
12:43:49|69388.54
12:43:50|69388.55
12:43:51|69388.55
12:43:52|69389.99
12:43:53|69389.99
12:43:54|69390.
12:43:55|69397.74
12:43:56|69397.73
12:43:58|69397.73
12:43:58|69397.74
12:43:59|69397.73
12:44:01|69397.73
12:44:01|69397.73
12:44:03|69397.73
12:44:04|69396.46
12:44:05|69396.46
12:44:06|69396.14
12:44:07|69396.13
12:44:08|69396.13
12:44:09|69396.13
12:44:10|69396.13
12:44:11|69396.13
12:44:12|69396.13
12:44:13|69396.14
12:44:14|69396.13
12:44:15|69396.13
12:44:17|69396.14
12:44:17|69396.14
12:44:18|69396.13
12:44:19|69396.13
12:44:21|69396.14
12:44:21|69396.14
12:44:23|69396.14
12:44:24|69390.79
12:44:25|69390.79
12:44:26|69390.79
12:44:28|69390.79
12:44:28|69390.79
12:44:29|69390.8
12:44:30|69390.79
12:44:31|69390.8
12:44:32|69390.79
12:44:33|69390.79
12:44:34|69390.8
12:44:36|69390.79
12:44:37|69390.8
12:44:38|69390.8
12:44:38|69390.79
12:44:40|69390.79
12:44:40|69390.8
12:44:42|69390.8
12:44:43|69390.8
12:44:44|69390.8
12:44:44|69390.79
12:44:46|69390.8
12:44:46|69390.8
12:44:48|69390.79
12:44:48|69390.8
12:44:50|69390.79
12:44:51|69390.79
12:44:52|69390.8
12:44:53|69390.79
12:44:54|69390.79
12:44:55|69390.79
12:44:56|69390.79
12:44:57|69390.8
12:44:59|69390.8
12:45:00|69390.79
12:45:01|69390.79
12:45:02|69396.12
12:45:03|69399.99
12:45:05|69399.98
12:45:05|69398.
12:45:06|69398.01
12:45:08|69398.01
12:45:08|69398.01
12:45:10|69398.
12:45:15|69398.
12:45:16|69394.01
12:45:17|69394.01
12:45:18|69394.01
12:45:18|69394.
12:45:20|69394.01
12:45:21|69394.
12:45:22|69394.01
12:45:24|69394.
12:45:24|69394.01
12:45:25|69394.01
12:45:26|69396.12
12:45:27|69398.01
12:45:28|69398.01
12:45:29|69399.97
12:45:31|69399.97
12:45:32|69399.98
12:45:32|69399.97
12:45:34|69415.59
12:45:34|69415.58
12:45:36|69415.58
12:45:36|69411.66
12:45:37|69405.27
12:45:39|69402.01
12:45:40|69402.
12:45:40|69402.
12:45:41|69402.01
12:45:43|69410.4
12:45:43|69410.62
12:45:45|69410.61
12:45:46|69410.62
12:45:46|69410.61
12:45:47|69410.61
12:45:49|69410.62
12:45:50|69410.62
12:45:51|69410.61
12:45:52|69404.
12:45:53|69404.01
12:45:53|69402.01
12:45:55|69400.01
12:45:56|69398.14
12:45:56|69398.
12:45:58|69394.01
12:45:58|69394.01
12:46:00|69394.01
12:46:00|69394.01
12:46:02|69394.01
12:46:04|69394.01
12:46:05|69394.01
12:46:06|69394.
12:46:06|69394.01
12:46:08|69394.
12:46:09|69394.
12:46:11|69394.01
12:46:11|69394.
12:46:13|69394.
12:46:14|69394.
12:46:15|69394.
12:46:16|69394.
12:46:16|69394.
12:46:18|69394.01
12:46:19|69394.01
12:46:20|69394.01
12:46:21|69394.01
12:46:22|69394.
12:46:24|69394.01
12:46:24|69394.01
12:46:25|69394.01
12:46:26|69394.
12:46:27|69394.
12:46:29|69394.01
12:46:30|69394.
12:46:31|69394.01
12:46:32|69394.
12:46:33|69394.01
12:46:34|69394.
12:46:35|69394.
12:46:36|69394.01
12:46:37|69394.02
12:46:38|69394.02
12:46:39|69394.02
12:46:40|69394.02
12:46:41|69394.02
12:46:43|69394.02
12:46:43|69394.02
12:46:44|69394.01
12:46:45|69394.01
12:46:46|69394.01
12:46:47|69394.02
12:46:48|69394.02
12:46:49|69394.02
12:46:50|69394.02
12:46:51|69394.01
12:46:53|69394.01
12:46:53|69394.02
12:46:55|69394.01
12:46:55|69364.2
12:46:57|69359.31
12:46:58|69356.
12:46:59|69352.09
12:47:01|69349.13
12:47:02|69349.13
12:47:03|69342.19
12:47:04|69330.01
12:47:05|69330.
12:47:06|69330.
12:47:07|69330.
12:47:08|69330.
12:47:09|69330.01
12:47:10|69330.01
12:47:11|69331.99
12:47:12|69331.99
12:47:13|69331.99
12:47:15|69332.
12:47:16|69331.99
12:47:17|69332.
12:47:17|69331.99
12:47:18|69331.99
12:47:19|69331.99
12:47:21|69332.
12:47:21|69331.99
12:47:22|69331.99
12:47:23|69332.
12:47:25|69331.99
12:47:25|69332.
12:47:27|69332.
12:47:28|69332.
12:47:28|69331.99
12:47:29|69331.99
12:47:31|69331.99
12:47:31|69331.99
12:47:33|69331.99
12:47:33|69331.99
12:47:35|69331.99
12:47:36|69331.99
12:47:37|69331.99
12:47:37|69331.99
12:47:39|69324.64
12:47:40|69324.65
12:47:40|69321.35
12:47:41|69321.35
12:47:42|69321.34
12:47:44|69318.2
12:47:45|69318.19
12:47:46|69318.19
12:47:47|69318.19
12:47:48|69318.2
12:47:49|69318.19
12:47:51|69318.19
12:47:51|69318.19
12:47:52|69318.19
12:47:53|69318.19
12:47:54|69318.2
12:47:55|69318.19
12:47:57|69318.19
12:47:57|69318.2
12:47:58|69318.2
12:47:59|69318.2
12:48:01|69318.19
12:48:02|69318.2
12:48:03|69318.2
12:48:05|69318.2
12:48:05|69318.2
12:48:07|69318.19
12:48:08|69318.19
12:48:09|69318.19
12:48:10|69318.2
12:48:11|69318.2
12:48:12|69318.19
12:48:13|69318.19
12:48:13|69318.19
12:48:15|69318.19
12:48:16|69318.19
12:48:17|69318.2
12:48:18|69318.2
12:48:19|69318.19
12:48:20|69318.2
12:48:21|69318.19
12:48:23|69318.2
12:48:23|69318.19
12:48:25|69318.2
12:48:26|69318.2
12:48:26|69318.19
12:48:27|69318.19
12:48:29|69318.2
12:48:30|69347.66
12:48:31|69353.29
12:48:31|69341.71
12:48:33|69341.71
12:48:35|69341.7
12:48:35|69336.
12:48:36|69330.01
12:48:38|69330.
12:48:39|69330.
12:48:40|69330.
12:48:41|69324.31
12:48:42|69322.29
12:48:43|69318.42
12:48:44|69318.2
12:48:45|69318.2
12:48:46|69313.51
12:48:47|69313.51
12:48:48|69313.51
12:48:49|69310.
12:48:50|69310.01
12:48:51|69305.03
12:48:52|69300.
12:48:53|69300.
12:48:54|69300.
12:48:56|69291.62
12:48:57|69291.62
12:48:58|69285.72
12:48:59|69285.72
12:49:00|69285.71
12:49:01|69281.82
12:49:03|69280.01
12:49:05|69279.74
12:49:06|69267.07
12:49:07|69260.01
12:49:07|69251.32
12:49:09|69251.32
12:49:09|69258.
12:49:11|69257.99
12:49:12|69258.
12:49:13|69257.99
12:49:13|69257.98
12:49:14|69252.47
12:49:15|69252.47
12:49:16|69252.46
12:49:17|69252.46
12:49:19|69241.73
12:49:19|69234.15
12:49:20|69222.23
12:49:21|69222.23
12:49:23|69222.23
12:49:23|69222.23
12:49:25|69232.
12:49:25|69234.
12:49:26|69234.
12:49:27|69237.53
12:49:29|69237.54
12:49:30|69237.56
12:49:31|69238.68
12:49:31|69238.69
12:49:33|69238.68
12:49:34|69238.68
12:49:35|69237.54
12:49:36|69235.68
12:49:37|69235.69
12:49:38|69235.69
12:49:39|69235.69
12:49:40|69235.68
12:49:41|69235.69
12:49:42|69235.68
12:49:43|69235.69
12:49:44|69235.69
12:49:45|69235.69
12:49:46|69235.68
12:49:47|69235.69
12:49:48|69235.69
12:49:49|69235.69
12:49:50|69235.69
12:49:51|69235.68
12:49:52|69237.53
12:49:53|69237.53
12:49:54|69237.53
12:49:55|69237.54
12:49:56|69239.02
12:49:57|69239.02
12:49:58|69239.02
12:49:59|69245.82
12:50:00|69245.81
12:50:01|69245.82
12:50:02|69245.81
12:50:04|69245.82
12:50:05|69245.82
12:50:06|69245.82
12:50:06|69245.81
12:50:07|69245.81
12:50:09|69245.82
12:50:10|69245.82
12:50:10|69245.82
12:50:12|69245.81
12:50:12|69245.81
12:50:14|69245.82
12:50:15|69245.82
12:50:16|69245.81
12:50:17|69245.81
12:50:18|69245.82
12:50:18|69245.82
12:50:20|69245.82
12:50:21|69245.81
12:50:22|69245.81
12:50:23|69247.01
12:50:24|69247.02
12:50:25|69247.02
12:50:26|69247.01
12:50:27|69247.02
12:50:28|69247.02
12:50:29|69249.52
12:50:30|69249.53
12:50:31|69249.53
12:50:32|69249.53
12:50:33|69249.53
12:50:34|69249.53
12:50:35|69259.65
12:50:36|69259.66
12:50:37|69259.66
12:50:38|69259.65
12:50:39|69265.99
12:50:40|69266.
12:50:41|69266.
12:50:42|69266.58
12:50:44|69274.85
12:50:45|69266.76
12:50:45|69266.63
12:50:46|69266.64
12:50:48|69266.64
12:50:49|69266.64
12:50:50|69266.63
12:50:51|69266.64
12:50:52|69266.63
12:50:53|69266.64
12:50:54|69261.73
12:50:54|69261.72
12:50:56|69261.73
12:50:56|69260.89
12:50:58|69259.61
12:50:58|69259.61
12:50:59|69259.6
12:51:00|69259.61
12:51:02|69259.6
12:51:03|69259.6
12:51:05|69259.6
12:51:06|69259.61
12:51:06|69259.6
12:51:08|69259.61
12:51:09|69259.6
12:51:09|69259.6
12:51:10|69259.6
12:51:12|69259.6
12:51:13|69259.61
12:51:14|69259.61
12:51:15|69259.6
12:51:16|69260.
12:51:17|69271.87
12:51:18|69271.88
12:51:19|69271.87
12:51:20|69271.87
12:51:21|69271.88
12:51:22|69271.87
12:51:23|69273.46
12:51:24|69273.46
12:51:25|69273.46
12:51:26|69273.46
12:51:27|69273.45
12:51:28|69279.72
12:51:29|69279.73
12:51:31|69279.73
12:51:31|69279.73
12:51:32|69279.73
12:51:34|69279.72
12:51:35|69279.72
12:51:35|69279.73
12:51:36|69279.73
12:51:37|69279.73
12:51:38|69279.72
12:51:39|69279.73
12:51:40|69279.73
12:51:41|69279.73
12:51:43|69279.72
12:51:43|69279.72
12:51:45|69279.73
12:51:45|69279.73
12:51:46|69279.73
12:51:47|69279.72
12:51:48|69279.73
12:51:49|69279.73
12:51:50|69279.72
12:51:51|69279.73
12:51:52|69279.73
12:51:54|69279.73
12:51:54|69279.72
12:51:56|69279.73
12:51:56|69279.73
12:51:58|69279.73
12:51:59|69280.
12:52:01|69288.43
12:52:01|69291.18
12:52:03|69291.19
12:52:03|69291.19
12:52:04|69291.19
12:52:05|69300.
12:52:06|69300.
12:52:08|69299.99
12:52:09|69300.
12:52:10|69300.36
12:52:11|69313.52
12:52:12|69327.38
12:52:12|69327.37
12:52:14|69327.37
12:52:15|69327.37
12:52:16|69327.37
12:52:17|69327.38
12:52:18|69327.38
12:52:19|69327.38
12:52:20|69327.39
12:52:22|69338.98
12:52:22|69338.99
12:52:23|69338.98
12:52:24|69341.52
12:52:26|69347.3
12:52:27|69347.3
12:52:27|69347.3
12:52:28|69347.3
12:52:29|69347.3
12:52:31|69347.3
12:52:31|69347.31
12:52:32|69349.99
12:52:34|69350.64
12:52:35|69350.64
12:52:36|69350.65
12:52:37|69350.64
12:52:38|69350.65
12:52:38|69350.65
12:52:40|69350.65
12:52:40|69350.65
12:52:42|69350.65
12:52:43|69351.6
12:52:44|69352.
12:52:44|69352.
12:52:46|69352.
12:52:47|69352.
12:52:48|69351.99
12:52:49|69351.99
12:52:50|69351.99
12:52:50|69351.99
12:52:53|69351.99
12:52:53|69351.99
12:52:54|69351.99
12:52:55|69352.
12:52:56|69351.99
12:52:57|69351.99
12:52:59|69351.99
12:52:59|69351.99
12:53:00|69351.99
12:53:01|69351.99
12:53:03|69352.
12:53:04|69351.99
12:53:05|69352.
12:53:05|69347.82
12:53:06|69347.58
12:53:08|69347.58
12:53:09|69346.01
12:53:10|69346.
12:53:11|69346.01
12:53:12|69346.
12:53:13|69346.01
12:53:14|69345.05
12:53:15|69345.06
12:53:16|69345.05
12:53:17|69345.06
12:53:18|69345.05
12:53:19|69345.06
12:53:21|69345.06
12:53:22|69346.01
12:53:22|69347.57
12:53:24|69347.56
12:53:25|69347.57
12:53:25|69347.57
12:53:26|69347.57
12:53:28|69351.99
12:53:28|69352.
12:53:29|69351.99
12:53:31|69352.
12:53:32|69352.
12:53:32|69351.99
12:53:34|69351.99
12:53:34|69351.99
12:53:36|69353.26
12:53:37|69356.
12:53:38|69356.64
12:53:39|69361.15
12:53:39|69376.
12:53:41|69376.
12:53:41|69379.99
12:53:43|69379.99
12:53:44|69379.99
12:53:45|69380.
12:53:46|69380.
12:53:46|69385.62
12:53:49|69385.62
12:53:49|69385.86
12:53:50|69385.86
12:53:51|69385.86
12:53:52|69385.87
12:53:54|69385.86
12:53:55|69385.87
12:53:55|69385.86
12:53:56|69385.87
12:53:57|69385.87
12:53:58|69385.87
12:54:00|69385.86
12:54:01|69385.86
12:54:01|69385.86
12:54:03|69385.87
12:54:03|69385.87
12:54:04|69390.
12:54:06|69390.
12:54:08|69390.
12:54:09|69389.99
12:54:10|69390.
12:54:11|69385.55
12:54:12|69385.55
12:54:13|69385.54
12:54:14|69385.55
12:54:15|69385.55
12:54:17|69385.54
12:54:17|69385.55
12:54:19|69385.54
12:54:20|69385.54
12:54:20|69385.54
12:54:22|69378.
12:54:23|69376.01
12:54:24|69376.
12:54:25|69372.
12:54:26|69366.01
12:54:27|69366.
12:54:28|69362.44
12:54:29|69362.44
12:54:30|69362.44
12:54:30|69362.45
12:54:32|69362.44
12:54:33|69362.44
12:54:34|69362.44
12:54:35|69366.
12:54:36|69366.01
12:54:37|69366.01
12:54:38|69366.01
12:54:39|69366.
12:54:40|69370.89
12:54:41|69370.88
12:54:43|69370.89
12:54:43|69370.89
12:54:44|69370.88
12:54:45|69370.88
12:54:47|69370.89
12:54:47|69370.89
12:54:48|69370.89
12:54:49|69370.89
12:54:50|69370.89
12:54:52|69370.89
12:54:52|69370.88
12:54:54|69370.89
12:54:55|69370.88
12:54:56|69370.89
12:54:57|69370.88
12:54:58|69370.88
12:54:59|69370.88
12:55:00|69370.88
12:55:01|69370.89
12:55:02|69370.89
12:55:03|69370.89
12:55:04|69370.89
12:55:05|69370.89
12:55:06|69370.88
12:55:07|69370.89
12:55:08|69370.89
12:55:10|69370.89
12:55:11|69370.89
12:55:12|69370.88
12:55:13|69366.44
12:55:14|69366.43
12:55:15|69366.3
12:55:16|69364.
12:55:17|69360.
12:55:18|69360.01
12:55:19|69360.
12:55:20|69360.01
12:55:21|69360.
12:55:22|69360.84
12:55:23|69361.26
12:55:24|69361.25
12:55:25|69361.26
12:55:26|69361.25
12:55:27|69361.25
12:55:28|69361.25
12:55:29|69361.26
12:55:30|69361.26
12:55:31|69361.26
12:55:32|69361.26
12:55:33|69361.25
12:55:34|69361.25
12:55:35|69361.25
12:55:36|69361.25
12:55:37|69361.26
12:55:38|69361.26
12:55:39|69361.25
12:55:40|69361.26
12:55:41|69361.26
12:55:42|69361.26
12:55:43|69361.26
12:55:44|69361.25
12:55:45|69361.25
12:55:46|69366.42
12:55:47|69366.42
12:55:48|69366.42
12:55:49|69366.42
12:55:50|69366.43
12:55:51|69366.42
12:55:53|69366.43
12:55:53|69366.42
12:55:54|69366.43
12:55:56|69366.43
12:55:56|69366.43
12:55:57|69366.43
12:55:58|69366.43
12:55:59|69366.42
12:56:00|69366.43
12:56:01|69366.42
12:56:03|69366.42
12:56:03|69366.42
12:56:04|69366.43
12:56:05|69366.42
12:56:06|69366.42
12:56:07|69366.43
12:56:08|69366.43
12:56:10|69366.43
12:56:11|69366.43
12:56:11|69366.43
12:56:13|69366.42
12:56:14|69366.42
12:56:14|69366.43
12:56:15|69366.42
12:56:17|69366.43
12:56:18|69366.42
12:56:19|69366.43
12:56:20|69366.42
12:56:21|69360.42
12:56:22|69360.01
12:56:23|69360.01
12:56:24|69360.01
12:56:24|69360.01
12:56:26|69352.01
12:56:27|69352.01
12:56:29|69347.3
12:56:30|69347.3
12:56:30|69347.29
12:56:31|69347.3
12:56:32|69347.3
12:56:34|69347.82
12:56:34|69348.
12:56:36|69348.01
12:56:36|69348.
12:56:37|69348.01
12:56:38|69348.01
12:56:39|69348.
12:56:40|69348.01
12:56:41|69348.
12:56:43|69348.
12:56:43|69338.41
12:56:44|69336.45
12:56:45|69336.01
12:56:46|69336.
12:56:47|69336.
12:56:48|69336.
12:56:49|69336.
12:56:50|69333.96
12:56:52|69333.97
12:56:52|69333.96
12:56:53|69333.96
12:56:54|69333.97
12:56:56|69333.97
12:56:56|69333.97
12:56:58|69333.26
12:56:58|69331.75
12:56:59|69330.01
12:57:00|69330.
12:57:01|69330.
12:57:02|69329.99
12:57:03|69330.
12:57:04|69327.37
12:57:05|69327.37
12:57:06|69327.37
12:57:08|69327.37
12:57:08|69327.38
12:57:11|69323.88
12:57:12|69323.89
12:57:12|69323.89
12:57:14|69323.89
12:57:15|69323.88
12:57:16|69323.89
12:57:16|69323.89
12:57:18|69323.89
12:57:19|69323.89
12:57:20|69323.89
12:57:21|69323.89
12:57:22|69323.89
12:57:22|69323.88
12:57:23|69323.89
12:57:25|69323.89
12:57:26|69323.89
12:57:27|69323.89
12:57:28|69323.88
12:57:29|69323.89
12:57:30|69323.89
12:57:32|69323.88
12:57:32|69323.88
12:57:34|69323.89
12:57:35|69323.89
12:57:35|69323.89
12:57:37|69323.88
12:57:38|69323.88
12:57:38|69323.88
12:57:39|69323.89
12:57:40|69323.89
12:57:41|69323.89
12:57:43|69323.89
12:57:43|69323.89
12:57:44|69323.88
12:57:45|69323.89
12:57:46|69323.89
12:57:47|69323.88
12:57:48|69323.89
12:57:49|69323.89
12:57:51|69323.89
12:57:52|69323.89
12:57:52|69323.89
12:57:54|69323.89
12:57:54|69324.99
12:57:56|69324.99
12:57:57|69325.
12:57:58|69329.32
12:57:59|69331.98
12:58:00|69335.99
12:58:02|69336.
12:58:02|69335.99
12:58:04|69335.99
12:58:04|69336.
12:58:05|69336.
12:58:06|69336.
12:58:08|69336.
12:58:08|69336.
12:58:09|69336.
12:58:10|69336.
12:58:11|69336.
12:58:13|69336.
12:58:15|69336.
12:58:16|69335.99
12:58:17|69336.
12:58:17|69335.99
12:58:19|69336.
12:58:20|69335.99
12:58:21|69335.99
12:58:22|69335.99
12:58:22|69336.
12:58:23|69336.
12:58:25|69335.99
12:58:26|69335.99
12:58:26|69336.
12:58:28|69336.
12:58:29|69335.99
12:58:29|69336.
12:58:31|69336.
12:58:31|69336.
12:58:33|69336.
12:58:34|69335.99
12:58:35|69335.99
12:58:36|69336.
12:58:37|69336.
12:58:38|69336.
12:58:39|69336.
12:58:39|69335.99
12:58:41|69335.99
12:58:41|69336.
12:58:43|69336.
12:58:43|69335.99
12:58:45|69336.
12:58:46|69335.99
12:58:47|69335.99
12:58:47|69335.99
12:58:49|69335.99
12:58:50|69336.
12:58:51|69336.
12:58:52|69336.
12:58:53|69336.
12:58:54|69336.
12:58:56|69335.99
12:58:56|69335.99
12:58:58|69336.
12:58:59|69336.
12:59:00|69336.
12:59:01|69336.
12:59:02|69335.99
12:59:03|69335.99
12:59:04|69336.
12:59:04|69336.
12:59:06|69335.99
12:59:07|69335.99
12:59:07|69335.99
12:59:09|69336.
12:59:09|69335.99
12:59:11|69336.
12:59:12|69336.
12:59:12|69338.36
12:59:14|69338.4
12:59:15|69338.4
12:59:16|69338.4
12:59:17|69338.41
12:59:18|69338.4
12:59:19|69338.4
12:59:20|69338.41
12:59:21|69338.41
12:59:22|69338.41
12:59:24|69338.41
12:59:24|69338.4
12:59:26|69338.41
12:59:27|69338.41
12:59:29|69338.41
12:59:29|69338.41
12:59:30|69338.4
12:59:31|69338.4
12:59:33|69338.4
12:59:34|69338.4
12:59:35|69338.41
12:59:35|69338.41
12:59:37|69338.4
12:59:38|69335.99
12:59:39|69335.99
12:59:40|69335.99
12:59:41|69336.
12:59:42|69336.
12:59:43|69335.99
12:59:43|69335.99
12:59:45|69336.
12:59:46|69335.99
12:59:46|69336.
12:59:47|69336.
12:59:48|69335.99
12:59:50|69335.99
12:59:51|69335.99
12:59:51|69336.
12:59:53|69336.
12:59:54|69336.
12:59:55|69335.99
12:59:56|69336.
12:59:56|69335.99
12:59:58|69335.99
12:59:59|69336.
13:00:01|69335.99
13:00:01|69322.94
13:00:02|69322.93
13:00:03|69322.93
13:00:04|69322.93
13:00:05|69322.94
13:00:06|69322.94
13:00:08|69322.94
13:00:08|69322.93
13:00:09|69327.22
13:00:10|69330.
13:00:11|69330.
13:00:13|69330.
13:00:15|69329.99
13:00:15|69329.99
13:00:17|69329.99
13:00:17|69330.
13:00:19|69335.99
13:00:20|69336.79
13:00:22|69342.91
13:00:23|69352.63
13:00:24|69352.63
13:00:24|69352.63
13:00:26|69352.64
13:00:26|69352.64
13:00:28|69352.63
13:00:28|69352.64
13:00:29|69352.64
13:00:30|69352.64
13:00:32|69352.63
13:00:32|69352.63
13:00:33|69352.63
13:00:35|69352.63
13:00:35|69352.63
13:00:36|69352.64
13:00:37|69352.64
13:00:39|69352.64
13:00:40|69352.63
13:00:40|69352.63
13:00:42|69352.63
13:00:43|69352.64
13:00:44|69352.63
13:00:44|69352.64
13:00:46|69352.64
13:00:46|69352.64
13:00:48|69352.64
13:00:49|69352.63
13:00:50|69352.64
13:00:50|69352.63
13:00:52|69352.63
13:00:53|69352.64
13:00:53|69352.64
13:00:55|69352.63
13:00:56|69352.63
13:00:56|69352.63
13:00:58|69352.63
13:00:59|69352.64
13:01:00|69352.64
13:01:01|69352.64
13:01:02|69352.63
13:01:03|69352.64
13:01:05|69352.63
13:01:06|69352.64
13:01:06|69352.64
13:01:07|69352.64
13:01:08|69354.12
13:01:09|69354.54
13:01:10|69354.94
13:01:11|69354.95
13:01:12|69355.41
13:01:14|69355.61
13:01:15|69355.62
13:01:17|69355.63
13:01:18|69361.
13:01:19|69361.
13:01:20|69361.01
13:01:21|69361.01
13:01:22|69361.
13:01:23|69361.01
13:01:24|69361.
13:01:25|69361.01
13:01:26|69361.01
13:01:28|69361.
13:01:28|69361.01
13:01:30|69361.01
13:01:30|69361.
13:01:32|69361.01
13:01:32|69361.01
13:01:34|69361.01
13:01:35|69361.
13:01:36|69361.
13:01:37|69358.79
13:01:38|69352.03
13:01:39|69344.
13:01:40|69342.91
13:01:41|69336.01
13:01:42|69332.
13:01:43|69330.02
13:01:44|69330.02
13:01:45|69330.01
13:01:46|69330.01
13:01:47|69332.
13:01:48|69332.01
13:01:49|69332.
13:01:50|69332.01
13:01:51|69332.01
13:01:52|69332.
13:01:53|69339.97
13:01:54|69340.
13:01:55|69340.
13:01:56|69340.
13:01:57|69340.
13:01:58|69340.01
13:01:59|69340.01
13:02:00|69340.
13:02:01|69340.01
13:02:02|69340.
13:02:03|69340.
13:02:04|69340.01
13:02:05|69340.01
13:02:06|69340.01
13:02:07|69340.01
13:02:08|69340.01
13:02:09|69340.01
13:02:10|69340.01
13:02:11|69340.01
13:02:13|69340.01
13:02:13|69340.01
13:02:15|69340.01
13:02:17|69340.01
13:02:18|69340.39
13:02:18|69345.99
13:02:19|69347.99
13:02:20|69347.99
13:02:22|69348.
13:02:23|69348.
13:02:24|69348.
13:02:25|69348.
13:02:26|69348.
13:02:27|69347.99
13:02:28|69348.
13:02:29|69347.99
13:02:31|69348.
13:02:32|69348.
13:02:32|69347.99
13:02:34|69348.
13:02:34|69347.99
13:02:36|69348.
13:02:37|69347.99
13:02:37|69347.99
13:02:39|69348.
13:02:40|69347.99
13:02:41|69348.
13:02:42|69347.99
13:02:43|69348.
13:02:44|69348.
13:02:45|69347.24
13:02:46|69347.23
13:02:47|69347.
13:02:48|69347.01
13:02:49|69347.
13:02:50|69347.
13:02:51|69347.
13:02:52|69347.01
13:02:53|69347.01
13:02:54|69347.01
13:02:55|69347.01
13:02:56|69347.
13:02:58|69347.01
13:02:58|69347.01
13:03:00|69347.04
13:03:01|69347.37
13:03:02|69347.37
13:03:03|69347.37
13:03:04|69347.99
13:03:05|69349.76
13:03:07|69349.77
13:03:08|69349.76
13:03:08|69349.76
13:03:10|69349.77
13:03:11|69349.77
13:03:12|69349.76
13:03:12|69349.76
13:03:14|69349.77
13:03:14|69349.77
13:03:17|69349.77
13:03:17|69349.77
13:03:18|69349.76
13:03:20|69349.77
13:03:21|69349.77
13:03:22|69349.77
13:03:23|69349.77
13:03:24|69349.76
13:03:26|69349.76
13:03:26|69349.77
13:03:28|69349.77
13:03:29|69349.76
13:03:29|69367.4
13:03:30|69367.4
13:03:31|69367.4
13:03:32|69367.39
13:03:33|69367.4
13:03:34|69367.4
13:03:35|69367.39
13:03:36|69367.39
13:03:37|69367.39
13:03:38|69367.39
13:03:40|69367.4
13:03:41|69367.39
13:03:41|69362.75
13:03:43|69360.45
13:03:44|69358.32
13:03:45|69356.22
13:03:45|69356.08
13:03:47|69356.
13:03:48|69356.01
13:03:49|69356.
13:03:49|69356.
13:03:50|69356.
13:03:52|69356.
13:03:52|69356.
13:03:54|69356.01
13:03:55|69356.01
13:03:56|69356.
13:03:57|69356.01
13:03:58|69356.01
13:03:59|69356.01
13:04:00|69356.
13:04:01|69356.
13:04:02|69352.
13:04:03|69350.01
13:04:04|69350.
13:04:05|69350.01
13:04:06|69350.01
13:04:07|69350.
13:04:08|69350.
13:04:09|69350.01
13:04:10|69350.01
13:04:12|69350.01
13:04:13|69350.01
13:04:14|69350.
13:04:15|69350.
13:04:16|69350.01
13:04:18|69350.
13:04:20|69350.01
13:04:21|69350.
13:04:22|69350.01
13:04:23|69350.
13:04:24|69350.01
13:04:24|69350.01
13:04:25|69350.01
13:04:27|69350.01
13:04:27|69350.
13:04:29|69350.01
13:04:30|69350.01
13:04:30|69350.01
13:04:32|69350.
13:04:34|69350.01
13:04:35|69350.01
13:04:36|69350.
13:04:36|69350.01
13:04:38|69350.01
13:04:38|69350.
13:04:40|69350.01
13:04:41|69350.01
13:04:41|69350.96
13:04:42|69351.
13:04:44|69351.
13:04:44|69351.
13:04:45|69351.
13:04:46|69351.
13:04:48|69351.
13:04:49|69351.
13:04:50|69350.99
13:04:51|69351.
13:04:52|69350.99
13:04:53|69351.
13:04:54|69351.
13:04:55|69351.
13:04:56|69350.99
13:04:57|69351.
13:04:58|69351.
13:04:59|69350.99
13:05:01|69350.99
13:05:02|69351.
13:05:02|69351.
13:05:04|69350.99
13:05:04|69351.
13:05:06|69351.
13:05:07|69351.
13:05:08|69350.99
13:05:09|69350.99
13:05:10|69350.99
13:05:11|69351.
13:05:12|69351.
13:05:13|69351.
13:05:14|69350.99
13:05:16|69351.
13:05:16|69350.99
13:05:17|69351.
13:05:18|69351.
13:05:19|69351.
13:05:21|69351.
13:05:22|69351.
13:05:23|69351.
13:05:24|69351.
13:05:25|69351.
13:05:27|69351.
13:05:27|69351.
13:05:29|69350.99
13:05:30|69350.99
13:05:30|69351.
13:05:32|69357.92
13:05:33|69357.93
13:05:33|69357.92
13:05:35|69363.78
13:05:35|69363.87
13:05:37|69363.87
13:05:37|69363.87
13:05:39|69363.87
13:05:40|69363.87
13:05:42|69363.87
13:05:43|69363.87
13:05:44|69363.87
13:05:44|69363.88
13:05:46|69363.87
13:05:46|69363.88
13:05:47|69363.88
13:05:49|69363.87
13:05:50|69363.88
13:05:51|69363.88
13:05:51|69363.88
13:05:52|69363.87
13:05:53|69363.87
13:05:54|69363.88
13:05:55|69363.88
13:05:56|69363.87
13:05:57|69363.88
13:05:58|69363.88
13:06:00|69363.88
13:06:00|69363.87
13:06:01|69363.88
13:06:02|69363.88
13:06:03|69363.88
13:06:04|69363.87
13:06:06|69363.88
13:06:06|69363.87
13:06:07|69363.88
13:06:09|69363.88
13:06:09|69363.87
13:06:11|69363.88
13:06:12|69363.88
13:06:12|69363.88
13:06:13|69363.88
13:06:14|69363.88
13:06:15|69363.87
13:06:16|69363.88
13:06:17|69363.88
13:06:18|69363.87
13:06:20|69363.88
13:06:21|69363.87
13:06:23|69363.88
13:06:24|69363.87
13:06:25|69363.87
13:06:26|69363.87
13:06:26|69363.87
13:06:28|69363.87
13:06:29|69363.87
13:06:29|69369.03
13:06:31|69369.23
13:06:32|69373.35
13:06:32|69373.35
13:06:34|69373.35
13:06:34|69373.35
13:06:36|69373.35
13:06:37|69373.36
13:06:37|69373.35
13:06:39|69373.36
13:06:40|69373.35
13:06:41|69373.36
13:06:42|69373.35
13:06:43|69373.35
13:06:44|69373.35
13:06:45|69373.35
13:06:46|69373.35
13:06:47|69373.35
13:06:48|69373.36
13:06:49|69374.35
13:06:50|69377.2
13:06:51|69385.62
13:06:52|69387.54
13:06:53|69387.53
13:06:54|69387.53
13:06:55|69387.54
13:06:56|69387.53
13:06:57|69387.54
13:06:58|69387.54
13:06:59|69387.99
13:07:00|69387.99
13:07:01|69388.
13:07:02|69387.99
13:07:03|69388.
13:07:04|69388.
13:07:05|69380.16
13:07:06|69380.02
13:07:07|69380.03
13:07:08|69378.48
13:07:09|69378.17
13:07:10|69378.17
13:07:11|69378.18
13:07:12|69372.62
13:07:13|69372.61
13:07:14|69372.62
13:07:15|69372.61
13:07:16|69375.96
13:07:17|69375.95
13:07:18|69375.95
13:07:19|69375.95
13:07:20|69375.96
13:07:22|69375.95
13:07:23|69375.96
13:07:25|69375.96
13:07:25|69375.96
13:07:27|69377.22
13:07:28|69377.33
13:07:28|69377.33
13:07:30|69377.33
13:07:31|69377.33
13:07:32|69377.34
13:07:32|69377.33
13:07:34|69377.33
13:07:35|69377.33
13:07:36|69377.34
13:07:37|69377.33
13:07:38|69377.34
13:07:38|69377.33
13:07:40|69377.34
13:07:41|69377.33
13:07:41|69377.34
13:07:43|69377.33
13:07:44|69377.34
13:07:44|69377.34
13:07:46|69377.33
13:07:47|69377.33
13:07:48|69377.33
13:07:48|69377.33
13:07:50|69377.33
13:07:51|69377.33
13:07:51|69377.34
13:07:52|69377.34
13:07:53|69377.34
13:07:55|69377.33
13:07:56|69377.34
13:07:57|69377.33
13:07:58|69377.34
13:07:59|69377.34
13:08:00|69377.33
13:08:01|69377.33
13:08:02|69377.34
13:08:03|69377.33
13:08:04|69377.34
13:08:05|69377.33
13:08:06|69377.34
13:08:07|69375.97
13:08:08|69375.97
13:08:09|69375.97
13:08:10|69375.97
13:08:11|69375.97
13:08:12|69375.96
13:08:13|69375.96
13:08:14|69375.96
13:08:15|69375.96
13:08:16|69375.96
13:08:17|69375.96
13:08:18|69375.96
13:08:19|69375.96
13:08:20|69370.39
13:08:22|69370.39
13:08:22|69370.01
13:08:23|69370.01
13:08:24|69370.01
13:08:26|69370.39
13:08:27|69371.7
13:08:28|69371.99
13:08:29|69372.
13:08:30|69371.99
13:08:31|69371.99
13:08:32|69371.99
13:08:33|69372.
13:08:34|69371.99
13:08:34|69372.
13:08:36|69372.
13:08:37|69371.99
13:08:38|69369.02
13:08:39|69369.03
13:08:39|69369.02
13:08:40|69369.02
13:08:42|69369.03
13:08:43|69369.02
13:08:44|69369.02
13:08:45|69369.03
13:08:46|69369.02
13:08:47|69369.03
13:08:48|69369.03
13:08:49|69369.02
13:08:50|69369.02
13:08:51|69369.02
13:08:52|69369.02
13:08:53|69369.03
13:08:54|69369.02
13:08:55|69369.02
13:08:56|69369.02
13:08:57|69369.03
13:08:58|69372.
13:08:59|69372.
13:09:00|69378.17
13:09:01|69378.17
13:09:02|69378.17
13:09:03|69378.17
13:09:04|69378.18
13:09:05|69378.17
13:09:06|69378.17
13:09:08|69378.17
13:09:09|69378.17
13:09:09|69378.18
13:09:11|69378.17
13:09:11|69378.17
13:09:13|69378.17
13:09:14|69378.18
13:09:15|69378.18
13:09:16|69378.17
13:09:17|69378.17
13:09:17|69387.72
13:09:19|69387.76
13:09:20|69388.
13:09:20|69388.
13:09:22|69388.
13:09:22|69387.99
13:09:24|69388.
13:09:26|69388.
13:09:27|69388.
13:09:28|69388.
13:09:29|69388.
13:09:30|69388.
13:09:31|69388.
13:09:33|69387.99
13:09:34|69388.
13:09:35|69387.99
13:09:36|69400.73
13:09:37|69400.74
13:09:37|69400.73
13:09:39|69400.74
13:09:40|69400.73
13:09:41|69400.74
13:09:42|69400.73
13:09:43|69400.73
13:09:43|69400.74
13:09:45|69400.73
13:09:46|69400.74
13:09:47|69400.74
13:09:48|69400.74
13:09:49|69400.74
13:09:50|69400.74
13:09:51|69400.73
13:09:52|69400.73
13:09:53|69400.73
13:09:54|69400.73
13:09:55|69400.74
13:09:56|69400.73
13:09:57|69400.74
13:09:58|69400.74
13:10:00|69400.74
13:10:00|69400.73
13:10:02|69400.73
13:10:03|69400.73
13:10:05|69400.73
13:10:05|69400.74
13:10:06|69400.73
13:10:07|69400.73
13:10:08|69396.
13:10:09|69396.01
13:10:10|69396.01
13:10:11|69396.01
13:10:12|69396.
13:10:14|69396.
13:10:15|69396.
13:10:16|69396.01
13:10:17|69396.
13:10:18|69396.01
13:10:19|69396.
13:10:20|69396.
13:10:21|69396.
13:10:22|69396.
13:10:24|69396.01
13:10:25|69396.
13:10:26|69396.
13:10:26|69396.01
13:10:29|69396.
13:10:30|69396.01
13:10:31|69396.
13:10:33|69396.01
13:10:33|69396.
13:10:34|69396.
13:10:35|69396.
13:10:37|69396.01
13:10:38|69396.01
13:10:39|69396.01
13:10:40|69396.01
13:10:40|69396.
13:10:43|69396.01
13:10:44|69396.01
13:10:44|69396.01
13:10:46|69396.01
13:10:46|69396.01
13:10:47|69396.01
13:10:48|69396.01
13:10:49|69396.
13:10:50|69396.01
13:10:52|69396.
13:10:53|69396.
13:10:54|69396.01
13:10:55|69414.
13:10:56|69414.
13:10:56|69413.99
13:10:58|69413.99
13:10:59|69413.99
13:11:00|69414.
13:11:01|69413.99
13:11:02|69410.4
13:11:02|69406.26
13:11:03|69406.25
13:11:04|69406.26
13:11:06|69404.01
13:11:07|69404.01
13:11:07|69401.16
13:11:09|69400.01
13:11:10|69400.01
13:11:10|69400.01
13:11:11|69400.01
13:11:13|69400.01
13:11:13|69400.
13:11:15|69400.
13:11:15|69400.01
13:11:17|69400.01
13:11:18|69400.
13:11:19|69400.
13:11:20|69400.01
13:11:20|69400.01
13:11:22|69400.01
13:11:23|69400.
13:11:25|69400.01
13:11:26|69400.
13:11:28|69400.01
13:11:28|69400.01
13:11:30|69400.
13:11:30|69400.
13:11:32|69400.01
13:11:34|69400.
13:11:34|69400.01
13:11:35|69400.01
13:11:37|69400.
13:11:37|69400.01
13:11:39|69400.01
13:11:39|69400.01
13:11:40|69400.
13:11:41|69400.
13:11:42|69396.01
13:11:43|69396.01
13:11:44|69396.01
13:11:45|69396.
13:11:46|69396.01
13:11:47|69396.
13:11:48|69396.01
13:11:49|69396.01
13:11:51|69396.01
13:11:52|69396.
13:11:52|69396.
13:11:54|69396.01
13:11:55|69396.01
13:11:56|69396.
13:11:56|69396.
13:11:58|69396.01
13:11:59|69396.01
13:12:00|69396.
13:12:01|69396.01
13:12:02|69396.
13:12:03|69396.01
13:12:04|69398.5
13:12:05|69399.08
13:12:06|69399.09
13:12:07|69399.09
13:12:08|69399.11
13:12:10|69400.
13:12:10|69400.
13:12:11|69400.01
13:12:12|69400.01
13:12:13|69400.01
13:12:14|69400.
13:12:16|69402.18
13:12:16|69402.17
13:12:18|69406.
13:12:18|69411.99
13:12:20|69411.98
13:12:20|69411.98
13:12:22|69411.98
13:12:23|69411.98
13:12:24|69411.98
13:12:26|69411.98
13:12:27|69411.98
13:12:27|69411.98
13:12:28|69411.99
13:12:30|69411.98
13:12:31|69411.98
13:12:32|69411.98
13:12:33|69411.99
13:12:35|69411.99
13:12:35|69411.98
13:12:36|69411.98
13:12:37|69411.99
13:12:38|69411.98
13:12:39|69411.99
13:12:41|69411.99
13:12:42|69413.89
13:12:42|69413.89
13:12:43|69413.98
13:12:45|69413.98
13:12:46|69414.86
13:12:46|69414.87
13:12:48|69415.59
13:12:48|69418.
13:12:49|69422.
13:12:50|69424.32
13:12:52|69424.31
13:12:53|69424.32
13:12:53|69424.31
13:12:55|69424.32
13:12:55|69424.32
13:12:57|69424.31
13:12:58|69424.32
13:12:59|69424.31
13:13:00|69424.31
13:13:01|69424.32
13:13:02|69424.32
13:13:03|69424.31
13:13:04|69424.32
13:13:05|69424.31
13:13:06|69424.31
13:13:07|69424.32
13:13:08|69424.32
13:13:09|69424.32
13:13:10|69424.32
13:13:11|69424.32
13:13:12|69424.31
13:13:13|69424.31
13:13:14|69424.31
13:13:15|69424.32
13:13:16|69424.31
13:13:17|69424.31
13:13:18|69424.32
13:13:19|69424.31
13:13:20|69414.87
13:13:21|69414.86
13:13:22|69414.87
13:13:23|69414.87
13:13:24|69414.87
13:13:25|69414.87
13:13:27|69414.86
13:13:28|69414.87
13:13:28|69420.89
13:13:29|69423.84
13:13:32|69423.97
13:13:33|69423.97
13:13:34|69423.97
13:13:34|69424.31
13:13:35|69424.31
13:13:36|69424.3
13:13:37|69424.3
13:13:39|69428.
13:13:40|69428.
13:13:40|69428.91
13:13:41|69428.11
13:13:42|69428.11
13:13:43|69428.12
13:13:45|69428.11
13:13:46|69428.11
13:13:46|69430.58
13:13:48|69435.52
13:13:49|69435.52
13:13:49|69446.94
13:13:51|69446.94
13:13:51|69446.94
13:13:53|69446.94
13:13:54|69446.93
13:13:55|69446.93
13:13:55|69446.93
13:13:57|69446.93
13:13:58|69446.94
13:13:58|69446.93
13:14:00|69446.92
13:14:00|69442.
13:14:01|69440.01
13:14:03|69440.01
13:14:03|69440.01
13:14:05|69440.01
13:14:05|69440.01
13:14:06|69440.
13:14:08|69440.
13:14:09|69440.
13:14:10|69440.01
13:14:11|69440.
13:14:12|69440.07
13:14:13|69444.18
13:14:14|69444.42
13:14:15|69444.83
13:14:16|69445.25
13:14:17|69446.93
13:14:18|69447.36
13:14:19|69447.67
13:14:20|69447.66
13:14:21|69447.67
13:14:22|69447.67
13:14:23|69447.66
13:14:24|69447.67
13:14:25|69447.66
13:14:26|69447.66
13:14:27|69447.67
13:14:28|69455.08
13:14:30|69455.08
13:14:31|69455.07
13:14:32|69455.07
13:14:33|69455.07
13:14:34|69455.09
13:14:35|69455.08
13:14:36|69455.08
13:14:37|69455.09
13:14:38|69455.08
13:14:39|69455.08
13:14:40|69455.08
13:14:41|69455.07
13:14:42|69455.07
13:14:43|69455.08
13:14:44|69455.07
13:14:45|69455.08
13:14:46|69455.07
13:14:47|69455.07
13:14:48|69455.07
13:14:49|69455.07
13:14:50|69455.07
13:14:51|69455.07
13:14:52|69455.11
13:14:53|69455.11
13:14:54|69455.11
13:14:56|69455.11
13:14:57|69455.12
13:14:58|69455.12
13:14:58|69458.17
13:14:59|69459.06
13:15:01|69459.06
13:15:02|69459.06
13:15:03|69458.28
13:15:04|69455.1
13:15:04|69455.1
13:15:06|69455.11
13:15:07|69455.11
13:15:08|69455.1
13:15:09|69452.82
13:15:10|69452.
13:15:10|69452.
13:15:11|69452.
13:15:13|69452.01
13:15:14|69452.01
13:15:14|69452.
13:15:16|69452.
13:15:16|69452.
13:15:18|69452.
13:15:19|69452.01
13:15:20|69452.01
13:15:21|69452.01
13:15:22|69452.01
13:15:22|69452.01
13:15:23|69452.01
13:15:25|69455.09
13:15:26|69455.1
13:15:27|69455.1
13:15:28|69455.1
13:15:29|69455.11
13:15:30|69458.27
13:15:32|69460.38
13:15:32|69460.54
13:15:34|69464.04
13:15:35|69464.04
13:15:35|69464.04
13:15:36|69464.04
13:15:38|69464.04
13:15:39|69464.04
13:15:39|69464.04
13:15:42|69464.05
13:15:43|69464.05
13:15:44|69464.04
13:15:44|69464.04
13:15:45|69464.04
13:15:46|69464.05
13:15:48|69464.04
13:15:48|69464.04
13:15:50|69464.04
13:15:50|69464.33
13:15:52|69464.35
13:15:52|69464.34
13:15:53|69464.35
13:15:54|69464.34
13:15:55|69464.35
13:15:56|69462.06
13:15:57|69460.07
13:15:58|69457.09
13:16:00|69457.1
13:16:01|69457.09
13:16:01|69457.1
13:16:02|69457.1
13:16:03|69450.01
13:16:04|69450.
13:16:05|69450.01
13:16:07|69450.
13:16:08|69450.01
13:16:09|69450.
13:16:09|69450.01
13:16:11|69450.01
13:16:12|69450.01
13:16:12|69450.01
13:16:14|69450.01
13:16:15|69450.
13:16:16|69450.01
13:16:17|69450.
13:16:18|69442.01
13:16:19|69442.
13:16:20|69438.12
13:16:21|69438.
13:16:22|69438.
13:16:23|69428.12
13:16:24|69428.11
13:16:25|69421.74
13:16:26|69417.59
13:16:27|69417.59
13:16:28|69417.6
13:16:30|69417.6
13:16:31|69417.6
13:16:32|69417.6
13:16:33|69417.59
13:16:34|69417.59
13:16:35|69417.59
13:16:36|69417.54
13:16:37|69414.86
13:16:38|69414.86
13:16:39|69414.86
13:16:41|69414.87
13:16:42|69414.87
13:16:43|69414.87
13:16:44|69412.19
13:16:45|69412.18
13:16:46|69412.19
13:16:47|69412.19
13:16:48|69412.18
13:16:49|69412.18
13:16:50|69412.18
13:16:51|69412.19
13:16:52|69412.19
13:16:53|69412.19
13:16:54|69412.19
13:16:55|69412.19
13:16:56|69411.57
13:16:57|69411.58
13:16:58|69402.84
13:16:59|69402.45
13:17:00|69402.44
13:17:01|69402.44
13:17:02|69402.45
13:17:03|69402.45
13:17:04|69402.44
13:17:05|69402.45
13:17:07|69402.44
13:17:07|69402.45
13:17:09|69402.45
13:17:09|69402.45
13:17:10|69402.44
13:17:11|69402.44
13:17:12|69402.44
13:17:14|69402.44
13:17:14|69402.44
13:17:16|69402.44
13:17:16|69402.44
13:17:18|69402.45
13:17:19|69402.44
13:17:20|69402.43
13:17:21|69402.44
13:17:21|69402.44
13:17:23|69402.44
13:17:24|69402.44
13:17:25|69402.44
13:17:25|69402.43
13:17:26|69402.43
13:17:28|69402.44
13:17:29|69402.43
13:17:31|69402.43
13:17:32|69402.43
13:17:33|69402.43
13:17:34|69399.43
13:17:35|69399.42
13:17:36|69396.
13:17:37|69396.01
13:17:38|69396.01
13:17:39|69396.
13:17:40|69392.
13:17:41|69392.
13:17:42|69390.
13:17:43|69390.01
13:17:44|69390.
13:17:46|69390.
13:17:46|69390.01
13:17:48|69390.01
13:17:48|69390.
13:17:49|69390.
13:17:50|69390.
13:17:51|69390.
13:17:52|69390.
13:17:53|69390.
13:17:54|69393.99
13:17:55|69400.
13:17:56|69400.
13:17:58|69400.
13:17:59|69400.
13:17:59|69399.99
13:18:00|69400.
13:18:01|69400.
13:18:02|69400.
13:18:03|69400.
13:18:04|69400.
13:18:05|69400.
13:18:07|69400.
13:18:08|69399.99
13:18:08|69399.99
13:18:09|69400.
13:18:10|69400.
13:18:11|69399.99
13:18:12|69399.99
13:18:14|69400.
13:18:14|69400.
13:18:15|69400.
13:18:17|69400.
13:18:17|69397.58
13:18:18|69397.58
13:18:20|69397.58
13:18:21|69397.58
13:18:21|69397.58
13:18:23|69397.57
13:18:23|69397.58
13:18:25|69397.58
13:18:26|69397.57
13:18:27|69397.58
13:18:28|69397.58
13:18:29|69397.58
13:18:30|69397.57
13:18:31|69397.57
13:18:32|69397.57
13:18:33|69397.57
13:18:34|69397.58
13:18:36|69397.58
13:18:37|69397.57
13:18:38|69397.57
13:18:39|69397.58
13:18:41|69397.58
13:18:41|69397.57
13:18:42|69397.57
13:18:44|69397.58
13:18:44|69397.57
13:18:46|69397.57
13:18:47|69397.57
13:18:48|69397.58
13:18:49|69397.58
13:18:50|69397.58
13:18:51|69397.58
13:18:52|69397.57
13:18:53|69397.58
13:18:54|69397.58
13:18:55|69397.57
13:18:56|69397.58
13:18:57|69397.58
13:18:58|69397.58
13:18:59|69397.57
13:19:00|69397.58
13:19:01|69397.57
13:19:02|69397.58
13:19:03|69397.58
13:19:04|69397.57
13:19:06|69397.57
13:19:06|69397.58
13:19:07|69397.58
13:19:09|69397.57
13:19:10|69397.58
13:19:10|69397.58
13:19:12|69397.58
13:19:12|69397.57
13:19:14|69397.58
13:19:15|69397.57
13:19:16|69397.57
13:19:16|69397.58
13:19:18|69397.58
13:19:19|69397.57
13:19:19|69397.58
13:19:21|69397.58
13:19:22|69397.57
13:19:22|69397.57
13:19:24|69397.57
13:19:24|69397.58
13:19:25|69397.58
13:19:28|69397.57
13:19:29|69397.57
13:19:30|69397.58
13:19:33|69397.58
13:19:33|69397.57
13:19:35|69397.58
13:19:37|69397.57
13:19:37|69397.58
13:19:39|69397.58
13:19:39|69397.57
13:19:41|69397.58
13:19:42|69397.58
13:19:42|69397.58
13:19:44|69397.57
13:19:45|69397.57
13:19:46|69397.58
13:19:48|69397.58
13:19:49|69397.58
13:19:50|69397.58
13:19:51|69397.57
13:19:51|69397.57
13:19:52|69397.58
13:19:54|69397.57
13:19:55|69397.57
13:19:56|69393.29
13:19:56|69393.28
13:19:57|69393.26
13:19:58|69393.26
13:20:00|69393.26
13:20:01|69388.56
13:20:03|69384.01
13:20:03|69384.01
13:20:05|69384.
13:20:06|69384.
13:20:06|69384.01
13:20:07|69384.
13:20:09|69384.01
13:20:09|69384.
13:20:11|69384.01
13:20:12|69383.99
13:20:12|69381.34
13:20:14|69381.33
13:20:15|69381.33
13:20:16|69381.34
13:20:17|69381.34
13:20:19|69381.34
13:20:20|69381.34
13:20:20|69381.34
13:20:21|69381.34
13:20:22|69381.33
13:20:24|69381.34
13:20:24|69381.34
13:20:25|69381.34
13:20:26|69381.34
13:20:27|69381.34
13:20:28|69381.33
13:20:29|69381.34
13:20:30|69381.33
13:20:31|69381.33
13:20:32|69381.34
13:20:34|69381.34
13:20:35|69381.33
13:20:36|69381.34
13:20:37|69381.34
13:20:39|69381.33
13:20:40|69381.33
13:20:41|69381.33
13:20:41|69381.34
13:20:42|69381.33
13:20:44|69381.33
13:20:45|69381.34
13:20:46|69381.33
13:20:47|69381.34
13:20:48|69381.33
13:20:49|69381.34
13:20:50|69381.34
13:20:51|69381.34
13:20:52|69381.33
13:20:53|69381.33
13:20:54|69381.33
13:20:55|69381.34
13:20:56|69388.14
13:20:57|69388.26
13:20:58|69388.27
13:20:59|69388.27
13:21:00|69391.92
13:21:01|69393.11
13:21:02|69393.12
13:21:03|69396.44
13:21:04|69396.45
13:21:05|69388.46
13:21:06|69388.46
13:21:07|69388.47
13:21:08|69388.46
13:21:09|69386.01
13:21:10|69386.
13:21:12|69386.
13:21:12|69387.08
13:21:14|69387.07
13:21:15|69387.08
13:21:15|69387.07
13:21:16|69387.07
13:21:17|69387.08
13:21:18|69387.08
13:21:20|69389.99
13:21:20|69391.99
13:21:21|69392.
13:21:23|69392.
13:21:24|69392.
13:21:25|69392.
13:21:26|69391.99
13:21:27|69392.
13:21:27|69392.
13:21:28|69392.
13:21:30|69391.99
13:21:30|69392.
13:21:31|69392.
13:21:33|69391.99
13:21:34|69387.35
13:21:36|69384.8
13:21:36|69382.01
13:21:37|69382.01
13:21:39|69380.02
13:21:40|69380.02
13:21:41|69380.01
13:21:43|69380.02
13:21:43|69380.01
13:21:44|69380.01
13:21:46|69380.02
13:21:47|69380.01
13:21:47|69380.01
13:21:48|69380.01
13:21:49|69380.02
13:21:50|69380.02
13:21:52|69380.01
13:21:53|69380.01
13:21:53|69376.12
13:21:54|69375.36
13:21:55|69375.36
13:21:56|69375.35
13:21:58|69375.36
13:21:59|69375.36
13:22:00|69375.36
13:22:01|69375.35
13:22:02|69375.36
13:22:03|69375.35
13:22:04|69375.36
13:22:06|69375.35
13:22:06|69375.36
13:22:08|69375.35
13:22:09|69375.35
13:22:09|69375.36
13:22:10|69375.35
13:22:12|69375.36
13:22:13|69375.35
13:22:14|69375.36
13:22:14|69375.35
13:22:17|69375.35
13:22:18|69375.33
13:22:18|69375.32
13:22:20|69375.32
13:22:21|69371.37
13:22:21|69371.37
13:22:23|69371.37
13:22:23|69370.57
13:22:24|69370.57
13:22:25|69370.57
13:22:27|69370.57
13:22:28|69370.57
13:22:28|69384.
13:22:29|69385.82
13:22:30|69385.83
13:22:32|69385.82
13:22:33|69388.8
13:22:34|69388.8
13:22:35|69388.81
13:22:36|69388.8
13:22:37|69388.8
13:22:38|69391.89
13:22:39|69391.89
13:22:40|69391.89
13:22:42|69391.89
13:22:42|69391.89
13:22:43|69391.9
13:22:44|69391.9
13:22:46|69391.9
13:22:47|69391.9
13:22:48|69391.89
13:22:49|69391.89
13:22:50|69391.9
13:22:51|69391.9
13:22:52|69391.9
13:22:53|69391.9
13:22:54|69391.89
13:22:55|69391.9
13:22:56|69391.9
13:22:57|69391.9
13:22:58|69391.9
13:23:00|69391.9
13:23:00|69391.9
13:23:02|69391.89
13:23:02|69391.89
13:23:03|69391.9
13:23:05|69391.9
13:23:05|69391.9
13:23:06|69391.9
13:23:07|69391.9
13:23:08|69391.89
13:23:10|69392.
13:23:11|69395.88
13:23:11|69397.56
13:23:12|69397.56
13:23:13|69397.58
13:23:14|69400.
13:23:16|69399.99
13:23:17|69399.99
13:23:18|69399.99
13:23:19|69400.
13:23:20|69408.65
13:23:21|69414.87
13:23:22|69414.87
13:23:23|69414.86
13:23:23|69414.86
13:23:25|69414.87
13:23:26|69414.86
13:23:27|69414.86
13:23:27|69414.87
13:23:29|69414.87
13:23:30|69414.87
13:23:30|69414.86
13:23:32|69414.87
13:23:33|69414.86
13:23:34|69414.87
13:23:34|69414.87
13:23:36|69414.87
13:23:38|69414.86
13:23:39|69414.86
13:23:41|69414.86
13:23:42|69414.87
13:23:42|69414.87
13:23:44|69417.6
13:23:45|69417.6
13:23:45|69417.59
13:23:46|69417.59
13:23:48|69417.59
13:23:48|69417.59
13:23:50|69417.59
13:23:50|69417.6
13:23:51|69417.59
13:23:52|69417.6
13:23:54|69417.6
13:23:54|69417.6
13:23:56|69417.59
13:23:56|69417.6
13:23:58|69417.6
13:23:58|69417.6
13:23:59|69417.59
13:24:00|69417.6
13:24:01|69417.6
13:24:02|69417.59
13:24:03|69417.6
13:24:04|69417.6
13:24:05|69417.59
13:24:06|69417.6
13:24:08|69417.59
13:24:08|69417.59
13:24:10|69417.59
13:24:10|69417.6
13:24:12|69417.6
13:24:13|69417.6
13:24:14|69431.48
13:24:14|69431.47
13:24:16|69431.48
13:24:17|69431.48
13:24:17|69431.47
13:24:19|69442.
13:24:20|69442.
13:24:20|69442.
13:24:21|69442.
13:24:23|69442.
13:24:24|69447.17
13:24:25|69447.18
13:24:26|69447.17
13:24:27|69447.17
13:24:28|69447.17
13:24:29|69447.17
13:24:30|69447.18
13:24:31|69447.17
13:24:32|69447.18
13:24:33|69447.17
13:24:34|69447.17
13:24:35|69447.18
13:24:36|69447.18
13:24:37|69447.17
13:24:38|69447.18
13:24:39|69447.18
13:24:40|69447.18
13:24:42|69447.17
13:24:42|69447.18
13:24:44|69447.17
13:24:45|69447.17
13:24:46|69447.17
13:24:47|69447.18
13:24:48|69447.17
13:24:49|69447.17
13:24:50|69447.17
13:24:52|69447.18
13:24:53|69447.17
13:24:54|69447.18
13:24:54|69447.18
13:24:55|69447.17
13:24:56|69447.18
13:24:57|69447.18
13:24:58|69447.18
13:24:59|69447.18
13:25:01|69447.18
13:25:02|69447.17
13:25:03|69442.
13:25:04|69440.92
13:25:05|69440.64
13:25:06|69440.23
13:25:07|69440.24
13:25:08|69440.24
13:25:09|69440.24
13:25:10|69440.23
13:25:11|69440.23
13:25:12|69440.24
13:25:13|69440.24
13:25:14|69440.24
13:25:15|69440.24
13:25:16|69440.24
13:25:17|69440.23
13:25:18|69440.23
13:25:20|69440.24
13:25:21|69440.23
13:25:21|69440.23
13:25:23|69440.24
13:25:23|69440.23
13:25:24|69440.24
13:25:25|69440.24
13:25:26|69440.23
13:25:28|69434.23
13:25:28|69431.47
13:25:29|69422.59
13:25:30|69420.
13:25:31|69415.02
13:25:33|69414.88
13:25:33|69414.88
13:25:34|69414.87
13:25:35|69414.88
13:25:36|69414.88
13:25:37|69414.87
13:25:38|69414.87
13:25:40|69414.87
13:25:41|69414.87
13:25:42|69419.63
13:25:43|69419.63
13:25:44|69419.64
13:25:46|69419.63
13:25:47|69419.64
13:25:48|69419.64
13:25:49|69419.64
13:25:50|69419.63
13:25:51|69419.64
13:25:51|69419.63
13:25:52|69419.63
13:25:54|69419.64
13:25:55|69419.64
13:25:55|69420.01
13:25:56|69420.01
13:25:57|69420.01
13:25:59|69420.01
13:26:00|69420.01
13:26:01|69420.01
13:26:02|69420.01
13:26:02|69420.01
13:26:04|69420.
13:26:05|69420.
13:26:07|69420.
13:26:07|69420.
13:26:09|69420.01
13:26:09|69420.01
13:26:10|69420.01
13:26:11|69420.01
13:26:12|69420.
13:26:14|69420.01
13:26:14|69420.01
13:26:15|69420.
13:26:17|69420.
13:26:17|69420.01
13:26:18|69420.
13:26:19|69420.01
13:26:21|69420.
13:26:22|69420.01
13:26:23|69420.01
13:26:23|69420.01
13:26:24|69420.01
13:26:26|69420.
13:26:26|69420.01
13:26:28|69420.01
13:26:29|69420.
13:26:30|69420.01
13:26:30|69420.
13:26:31|69420.01
13:26:33|69420.
13:26:34|69420.
13:26:35|69420.01
13:26:36|69418.57
13:26:37|69418.57
13:26:38|69418.58
13:26:40|69418.58
13:26:41|69418.58
13:26:42|69418.57
13:26:43|69418.58
13:26:45|69418.57
13:26:46|69418.57
13:26:47|69418.57
13:26:48|69418.57
13:26:49|69418.57
13:26:50|69418.57
13:26:51|69418.58
13:26:51|69418.57
13:26:52|69418.58
13:26:53|69418.57
13:26:55|69418.58
13:26:56|69418.57
13:26:57|69418.58
13:26:58|69418.57
13:26:59|69418.57
13:27:00|69418.58
13:27:01|69418.57
13:27:02|69418.58
13:27:03|69418.57
13:27:04|69418.57
13:27:05|69418.57
13:27:06|69418.57
13:27:07|69418.57
13:27:08|69418.58
13:27:09|69418.57
13:27:10|69418.58
13:27:11|69418.58
13:27:12|69418.58
13:27:13|69418.57
13:27:14|69418.58
13:27:15|69418.58
13:27:16|69418.57
13:27:18|69418.58
13:27:19|69425.51
13:27:19|69429.3
13:27:20|69433.88
13:27:21|69433.88
13:27:22|69433.88
13:27:24|69433.88
13:27:24|69433.89
13:27:25|69433.89
13:27:27|69433.89
13:27:27|69433.89
13:27:28|69433.89
13:27:29|69433.88
13:27:30|69433.89
13:27:32|69433.89
13:27:32|69430.01
13:27:34|69430.
13:27:34|69428.
13:27:35|69426.01
13:27:37|69426.01
13:27:37|69426.01
13:27:39|69426.
13:27:40|69426.
13:27:41|69426.01
13:27:43|69426.
13:27:45|69420.9
13:27:46|69420.9
13:27:47|69420.9
13:27:48|69420.91
13:27:49|69420.9
13:27:50|69420.9
13:27:51|69430.01
13:27:52|69430.
13:27:53|69430.01
13:27:54|69430.01
13:27:56|69430.
13:27:56|69430.
13:27:58|69430.01
13:27:59|69430.01
13:28:00|69430.01
13:28:01|69430.
13:28:02|69430.
13:28:03|69430.01
13:28:04|69430.01
13:28:05|69430.
13:28:06|69430.
13:28:07|69430.
13:28:08|69430.01
13:28:09|69430.01
13:28:11|69430.01
13:28:11|69430.01
13:28:13|69430.01
13:28:13|69430.01
13:28:15|69430.01
13:28:15|69430.
13:28:16|69430.
13:28:17|69430.
13:28:18|69430.
13:28:20|69430.01
13:28:21|69430.01
13:28:22|69430.01
13:28:22|69430.01
13:28:23|69430.
13:28:24|69430.01
13:28:26|69430.01
13:28:27|69430.01
13:28:27|69430.01
13:28:28|69430.01
13:28:30|69430.01
13:28:30|69430.01
13:28:31|69430.01
13:28:32|69430.
13:28:34|69430.01
13:28:34|69430.
13:28:36|69430.
13:28:36|69430.01
13:28:37|69430.01
13:28:38|69430.01
13:28:40|69430.01
13:28:41|69430.01
13:28:43|69430.01
13:28:43|69430.
13:28:44|69430.01
13:28:45|69430.
13:28:47|69430.
13:28:48|69430.01
13:28:49|69430.01
13:28:49|69430.01
13:28:51|69430.01
13:28:52|69430.01
13:28:53|69430.01
13:28:54|69434.34
13:28:55|69434.66
13:28:56|69434.65
13:28:57|69434.66
13:28:59|69434.66
13:28:59|69434.66
13:29:00|69434.66
13:29:01|69434.66
13:29:03|69426.78
13:29:04|69422.01
13:29:05|69422.01
13:29:06|69422.
13:29:07|69422.
13:29:08|69422.01
13:29:09|69422.01
13:29:10|69422.01
13:29:11|69422.01
13:29:12|69422.01
13:29:13|69422.01
13:29:14|69422.01
13:29:15|69422.
13:29:16|69422.01
13:29:17|69422.01
13:29:18|69422.01
13:29:19|69422.01
13:29:20|69422.
13:29:22|69422.01
13:29:22|69422.01
13:29:24|69414.87
13:29:25|69414.86
13:29:25|69414.87
13:29:27|69414.86
13:29:28|69414.86
13:29:29|69414.87
13:29:30|69414.86
13:29:32|69414.86
13:29:32|69414.86
13:29:34|69414.87
13:29:34|69414.87
13:29:36|69414.87
13:29:36|69414.87
13:29:38|69414.87
13:29:38|69414.86
13:29:39|69414.87
13:29:41|69414.87
13:29:42|69414.86
13:29:43|69414.87
13:29:44|69414.86
13:29:45|69408.73
13:29:47|69408.74
13:29:47|69408.73
13:29:48|69408.73
13:29:50|69408.74
13:29:50|69408.74
13:29:52|69408.74
13:29:53|69408.74
13:29:54|69408.74
13:29:55|69408.74
13:29:55|69408.73
13:29:56|69408.74
13:29:58|69408.73
13:29:59|69408.74
13:30:00|69408.73
13:30:01|69408.74
13:30:02|69408.73
13:30:03|69408.73
13:30:04|69408.74
13:30:05|69408.74
13:30:06|69408.73
13:30:07|69408.73
13:30:08|69408.74
13:30:09|69408.74
13:30:10|69408.73
13:30:11|69408.74
13:30:12|69408.74
13:30:13|69408.74
13:30:14|69408.73
13:30:15|69408.74
13:30:16|69408.73
13:30:17|69408.74
13:30:18|69408.73
13:30:19|69408.73
13:30:20|69408.73
13:30:21|69408.73
13:30:22|69408.73
13:30:23|69408.73
13:30:24|69408.31
13:30:25|69408.3
13:30:26|69408.3
13:30:27|69408.3
13:30:28|69408.31
13:30:29|69408.31
13:30:30|69408.3
13:30:32|69408.3
13:30:32|69408.3
13:30:33|69408.31
13:30:34|69408.31
13:30:35|69408.31
13:30:36|69408.3
13:30:37|69408.31
13:30:38|69408.31
13:30:39|69408.31
13:30:40|69408.31
13:30:41|69408.3
13:30:43|69408.31
13:30:44|69408.3
13:30:45|69408.3
13:30:47|69408.3
13:30:48|69408.3
13:30:49|69408.3
13:30:50|69408.31
13:30:51|69400.01
13:30:52|69397.8
13:30:54|69397.01
13:30:54|69397.01
13:30:55|69397.01
13:30:56|69397.01
13:30:57|69397.
13:30:59|69397.
13:30:59|69397.01
13:31:00|69397.01
13:31:01|69397.
13:31:03|69397.
13:31:03|69393.29
13:31:05|69393.29
13:31:05|69393.28
13:31:06|69393.29
13:31:07|69391.89
13:31:09|69382.
13:31:09|69382.01
13:31:11|69382.
13:31:11|69382.01
13:31:13|69382.
13:31:13|69382.01
13:31:15|69382.
13:31:15|69382.
13:31:16|69382.
13:31:18|69374.14
13:31:18|69368.01
13:31:20|69365.65
13:31:20|69365.65
13:31:21|69361.31
13:31:22|69361.3
13:31:24|69361.3
13:31:25|69361.31
13:31:26|69361.3
13:31:26|69361.3
13:31:27|69360.61
13:31:28|69360.62
13:31:30|69360.62
13:31:30|69360.62
13:31:32|69358.26
13:31:32|69358.26
13:31:34|69358.26
13:31:35|69358.26
13:31:35|69358.26
13:31:36|69358.27
13:31:37|69358.26
13:31:38|69358.27
13:31:39|69358.26
13:31:40|69358.27
13:31:41|69358.26
13:31:43|69358.26
13:31:43|69358.25
13:31:45|69358.25
13:31:47|69358.25
13:31:48|69355.39
13:31:49|69355.4
13:31:50|69355.4
13:31:51|69355.4
13:31:52|69355.4
13:31:52|69355.39
13:31:54|69355.39
13:31:55|69355.4
13:31:55|69355.4
13:31:56|69355.4
13:31:58|69355.4
13:31:58|69349.99
13:31:59|69350.
13:32:00|69350.
13:32:02|69350.
13:32:04|69349.99
13:32:05|69349.99
13:32:06|69349.99
13:32:07|69350.
13:32:07|69349.99
13:32:08|69350.
13:32:09|69350.
13:32:11|69350.
13:32:11|69350.
13:32:12|69347.41
13:32:13|69347.41
13:32:14|69347.41
13:32:15|69347.41
13:32:16|69347.4
13:32:17|69347.41
13:32:19|69347.41
13:32:20|69347.41
13:32:20|69347.41
13:32:22|69347.4
13:32:22|69347.41
13:32:23|69347.4
13:32:24|69347.4
13:32:25|69347.41
13:32:26|69347.41
13:32:27|69347.4
13:32:29|69347.4
13:32:29|69347.4
13:32:30|69347.41
13:32:32|69344.43
13:32:33|69336.44
13:32:34|69336.45
13:32:35|69336.45
13:32:36|69336.44
13:32:37|69336.45
13:32:38|69336.45
13:32:39|69336.45
13:32:40|69336.44
13:32:41|69336.44
13:32:42|69336.45
13:32:43|69336.44
13:32:44|69336.44
13:32:46|69336.45
13:32:47|69336.45
13:32:48|69336.44
13:32:49|69336.45
13:32:50|69336.45
13:32:51|69336.45
13:32:52|69336.45
13:32:53|69336.45
13:32:54|69336.45
13:32:55|69336.45
13:32:56|69336.44
13:32:57|69336.45
13:32:58|69336.45
13:32:59|69336.45
13:33:00|69336.44
13:33:02|69336.44
13:33:02|69336.44
13:33:03|69336.44
13:33:04|69336.44
13:33:06|69336.44
13:33:08|69336.44
13:33:08|69336.45
13:33:10|69336.45
13:33:10|69336.45
13:33:11|69328.05
13:33:12|69325.4
13:33:14|69325.4
13:33:14|69318.3
13:33:15|69318.01
13:33:16|69318.01
13:33:17|69318.
13:33:18|69318.
13:33:20|69318.
13:33:20|69318.01
13:33:21|69318.01
13:33:23|69318.01
13:33:24|69318.01
13:33:24|69324.92
13:33:25|69328.92
13:33:26|69333.59
13:33:27|69333.59
13:33:28|69333.59
13:33:29|69333.6
13:33:30|69333.59
13:33:32|69333.59
13:33:32|69333.59
13:33:33|69333.6
13:33:35|69333.6
13:33:35|69333.6
13:33:36|69333.59
13:33:37|69333.6
13:33:38|69333.6
13:33:40|69333.6
13:33:41|69333.59
13:33:42|69333.59
13:33:42|69333.6
13:33:43|69333.59
13:33:45|69336.46
13:33:47|69349.98
13:33:48|69350.
13:33:50|69363.99
13:33:50|69363.99
13:33:52|69363.99
13:33:53|69364.
13:33:54|69364.
13:33:55|69364.
13:33:56|69364.
13:33:56|69364.
13:33:57|69363.99
13:33:59|69364.
13:34:00|69364.
13:34:00|69364.
13:34:02|69364.
13:34:03|69364.
13:34:04|69362.
13:34:04|69354.12
13:34:06|69353.67
13:34:06|69353.66
13:34:08|69353.67
13:34:10|69353.66
13:34:11|69349.49
13:34:11|69342.36
13:34:12|69342.
13:34:13|69342.01
13:34:15|69342.01
13:34:15|69342.01
13:34:17|69342.
13:34:18|69342.01
13:34:19|69342.
13:34:20|69342.
13:34:21|69342.
13:34:21|69342.
13:34:23|69342.
13:34:24|69342.01
13:34:24|69341.68
13:34:26|69341.68
13:34:27|69341.69
13:34:28|69341.68
13:34:29|69341.68
13:34:30|69341.69
13:34:30|69341.69
13:34:32|69341.68
13:34:33|69341.68
13:34:34|69341.69
13:34:35|69341.69
13:34:36|69337.19
13:34:37|69337.19
13:34:38|69337.19
13:34:38|69337.19
13:34:40|69337.2
13:34:41|69336.45
13:34:42|69333.6
13:34:43|69332.47
13:34:44|69332.01
13:34:45|69332.01
13:34:46|69332.01
13:34:47|69332.
13:34:48|69332.
13:34:49|69328.48
13:34:50|69328.47
13:34:51|69326.07
13:34:52|69326.06
13:34:53|69326.07
13:34:54|69326.06
13:34:55|69326.05
13:34:56|69326.05
13:34:57|69325.42
13:34:59|69325.41
13:34:59|69325.42
13:35:00|69325.41
13:35:02|69325.41
13:35:02|69325.41
13:35:03|69318.23
13:35:05|69318.01
13:35:06|69318.
13:35:07|69318.
13:35:08|69318.
13:35:09|69318.
13:35:10|69318.
13:35:11|69318.
13:35:12|69318.01
13:35:13|69318.
13:35:14|69318.
13:35:16|69317.99
13:35:16|69317.99
13:35:17|69313.52
13:35:18|69313.52
13:35:20|69313.52
13:35:20|69313.52
13:35:22|69313.51
13:35:22|69306.01
13:35:23|69306.01
13:35:24|69306.01
13:35:25|69306.01
13:35:26|69306.
13:35:28|69306.01
13:35:28|69304.43
13:35:29|69304.44
13:35:30|69304.43
13:35:31|69304.44
13:35:32|69304.43
13:35:33|69304.44
13:35:34|69304.44
13:35:35|69304.43
13:35:36|69304.43
13:35:37|69307.92
13:35:38|69307.99
13:35:39|69308.
13:35:40|69308.
13:35:41|69308.
13:35:42|69307.99
13:35:43|69307.99
13:35:44|69307.99
13:35:45|69308.
13:35:46|69308.
13:35:48|69308.
13:35:49|69307.99
13:35:51|69308.
13:35:52|69307.99
13:35:53|69308.
13:35:54|69304.43
13:35:55|69304.43
13:35:56|69304.43
13:35:57|69304.44
13:35:58|69304.43
13:35:59|69304.43
13:36:00|69304.43
13:36:01|69294.01
13:36:02|69294.01
13:36:03|69294.01
13:36:04|69294.01
13:36:05|69294.
13:36:06|69294.01
13:36:07|69294.01
13:36:08|69294.
13:36:10|69294.
13:36:11|69294.
13:36:11|69293.99
13:36:12|69293.99
13:36:13|69294.
13:36:14|69293.99
13:36:16|69294.
13:36:16|69293.24
13:36:18|69293.24
13:36:19|69291.11
13:36:20|69291.1
13:36:21|69291.11
13:36:22|69291.11
13:36:23|69291.11
13:36:24|69291.11
13:36:25|69293.99
13:36:26|69294.
13:36:26|69293.99
13:36:27|69294.
13:36:29|69294.
13:36:30|69294.
13:36:31|69294.
13:36:32|69294.
13:36:33|69293.99
13:36:34|69293.99
13:36:35|69293.99
13:36:36|69293.99
13:36:37|69294.
13:36:38|69294.
13:36:39|69294.
13:36:40|69294.
13:36:41|69294.01
13:36:42|69291.12
13:36:43|69291.11
13:36:44|69291.1
13:36:45|69291.1
13:36:46|69291.1
13:36:47|69291.11
13:36:48|69291.11
13:36:49|69291.11
13:36:51|69291.1
13:36:52|69291.1
13:36:54|69291.1
13:36:55|69291.1
13:36:55|69288.2
13:36:57|69288.19
13:36:58|69288.2
13:36:58|69288.2
13:37:00|69285.71
13:37:00|69285.72
13:37:01|69285.72
13:37:02|69285.72
13:37:03|69285.72
13:37:04|69285.72
13:37:05|69285.72
13:37:07|69285.72
13:37:07|69287.99
13:37:09|69287.99
13:37:09|69287.99
13:37:10|69287.99
13:37:12|69290.
13:37:13|69290.
13:37:13|69343.91
13:37:15|69389.57
13:37:16|69414.87
13:37:17|69429.23
13:37:18|69435.18
13:37:19|69440.
13:37:20|69448.47
13:37:21|69448.46
13:37:22|69433.37
13:37:23|69443.99
13:37:24|69472.67
13:37:26|69472.67
13:37:26|69488.
13:37:27|69500.
13:37:28|69500.
13:37:30|69517.17
13:37:30|69531.76
13:37:32|69547.99
13:37:32|69536.
13:37:33|69547.4
13:37:34|69547.4
13:37:35|69547.41
13:37:37|69538.01
13:37:37|69525.58
13:37:38|69500.02
13:37:39|69490.
13:37:41|69484.
13:37:42|69484.
13:37:43|69484.01
13:37:44|69491.99
13:37:45|69492.
13:37:46|69508.43
13:37:47|69518.45
13:37:48|69518.46
13:37:50|69510.01
13:37:52|69496.24
13:37:53|69496.25
13:37:53|69496.25
13:37:55|69491.99
13:37:55|69488.02
13:37:56|69488.01
13:37:58|69488.02
13:37:58|69488.02
13:37:59|69488.01
13:38:01|69488.02
13:38:02|69488.01
13:38:03|69488.02
13:38:04|69495.99
13:38:05|69495.99
13:38:06|69495.98
13:38:07|69492.02
13:38:08|69488.02
13:38:09|69488.01
13:38:10|69488.01
13:38:11|69474.01
13:38:12|69468.23
13:38:13|69458.
13:38:15|69458.
13:38:15|69448.64
13:38:17|69434.
13:38:18|69434.
13:38:18|69439.99
13:38:19|69439.99
13:38:20|69440.
13:38:21|69435.43
13:38:22|69435.44
13:38:24|69435.43
13:38:24|69421.01
13:38:25|69421.01
13:38:26|69415.58
13:38:27|69415.58
13:38:29|69415.58
13:38:29|69400.01
13:38:31|69389.58
13:38:31|69389.58
13:38:32|69389.58
13:38:34|69382.99
13:38:35|69382.99
13:38:36|69391.92
13:38:37|69392.74
13:38:38|69401.58
13:38:40|69404.
13:38:40|69404.
13:38:42|69417.99
13:38:42|69420.
13:38:44|69419.99
13:38:44|69414.36
13:38:45|69414.36
13:38:46|69414.36
13:38:47|69414.36
13:38:48|69414.36
13:38:49|69412.5
13:38:51|69410.
13:38:52|69421.6
13:38:54|69421.61
13:38:54|69436.
13:38:55|69438.
13:38:57|69440.07
13:38:59|69458.
13:38:59|69464.
13:39:00|69463.99
13:39:01|69448.01
13:39:02|69448.
13:39:03|69448.
13:39:05|69448.
13:39:06|69448.
13:39:06|69448.
13:39:07|69438.18
13:39:09|69432.24
13:39:10|69431.08
13:39:11|69428.04
13:39:12|69428.05
13:39:13|69428.05
13:39:14|69438.
13:39:15|69439.99
13:39:16|69439.99
13:39:17|69439.99
13:39:18|69439.99
13:39:19|69440.
13:39:20|69440.
13:39:21|69439.99
13:39:23|69447.8
13:39:24|69447.8
13:39:24|69447.8
13:39:25|69447.8
13:39:27|69442.01
13:39:28|69438.
13:39:29|69436.
13:39:30|69436.
13:39:31|69436.01
13:39:32|69436.01
13:39:33|69436.01
13:39:34|69436.01
13:39:35|69436.
13:39:36|69436.01
13:39:37|69436.
13:39:38|69436.01
13:39:39|69436.01
13:39:40|69436.
13:39:41|69436.
13:39:42|69436.
13:39:43|69436.
13:39:44|69436.01
13:39:46|69458.97
13:39:47|69458.97
13:39:47|69458.98
13:39:49|69458.98
13:39:50|69458.98
13:39:50|69458.98
13:39:52|69458.97
13:39:54|69460.06
13:39:55|69460.05
13:39:56|69460.06
13:39:57|69460.06
13:39:58|69460.05
13:39:59|69460.05
13:40:00|69460.06
13:40:01|69458.98
13:40:02|69458.97
13:40:03|69458.98
13:40:05|69458.98
13:40:06|69458.97
13:40:07|69458.98
13:40:08|69458.98
13:40:10|69452.02
13:40:10|69446.1
13:40:11|69446.1
13:40:13|69446.1
13:40:14|69446.1
13:40:14|69446.11
13:40:15|69462.08
13:40:17|69462.89
13:40:18|69462.88
13:40:18|69462.89
13:40:19|69452.47
13:40:21|69456.59
13:40:21|69460.38
13:40:23|69461.64
13:40:23|69461.63
13:40:24|69462.14
13:40:25|69462.14
13:40:27|69462.13
13:40:28|69454.08
13:40:29|69452.
13:40:30|69452.
13:40:30|69450.01
13:40:31|69448.01
13:40:33|69448.
13:40:33|69448.01
13:40:35|69448.01
13:40:36|69448.01
13:40:37|69448.
13:40:38|69448.01
13:40:38|69448.01
13:40:39|69448.01
13:40:40|69448.
13:40:42|69448.
13:40:43|69448.
13:40:44|69448.01
13:40:45|69448.01
13:40:45|69448.
13:40:47|69448.01
13:40:48|69448.01
13:40:49|69448.
13:40:50|69448.01
13:40:51|69448.
13:40:52|69448.
13:40:53|69448.
13:40:54|69448.
13:40:55|69448.
13:40:55|69448.01
13:40:57|69440.01
13:40:58|69440.
13:40:58|69434.
13:40:59|69426.
13:41:01|69420.01
13:41:02|69420.
13:41:03|69420.01
13:41:04|69420.
13:41:06|69420.01
13:41:07|69420.01
13:41:07|69426.01
13:41:08|69426.01
13:41:09|69430.43
13:41:10|69430.44
13:41:11|69430.44
13:41:12|69430.44
13:41:13|69430.44
13:41:15|69430.44
13:41:15|69430.44
13:41:16|69433.08
13:41:17|69433.08
13:41:18|69433.08
13:41:19|69433.07
13:41:21|69424.01
13:41:21|69424.01
13:41:23|69424.01
13:41:23|69424.01
13:41:24|69424.01
13:41:25|69424.01
13:41:26|69424.01
13:41:27|69424.01
13:41:28|69424.
13:41:30|69424.
13:41:31|69424.
13:41:32|69424.01
13:41:32|69424.
13:41:34|69424.01
13:41:35|69424.
13:41:36|69427.2
13:41:37|69427.2
13:41:38|69428.
13:41:39|69430.94
13:41:40|69430.94
13:41:41|69430.93
13:41:42|69430.93
13:41:43|69430.94
13:41:44|69430.94
13:41:45|69430.94
13:41:46|69430.94
13:41:47|69430.94
13:41:48|69430.94
13:41:49|69430.93
13:41:50|69430.94
13:41:51|69430.93
13:41:52|69430.94
13:41:53|69430.94
13:41:55|69430.94
13:41:56|69427.61
13:41:57|69427.42
13:41:59|69424.
13:41:59|69405.78
13:42:00|69405.78
13:42:02|69400.01
13:42:03|69400.
13:42:04|69392.21
13:42:05|69381.08
13:42:06|69381.09
13:42:07|69381.09
13:42:08|69381.09
13:42:10|69381.08
13:42:10|69381.08
13:42:11|69381.09
13:42:12|69385.99
13:42:13|69387.93
13:42:14|69403.99
13:42:15|69403.99
13:42:16|69405.78
13:42:17|69413.76
13:42:18|69420.
13:42:20|69420.
13:42:20|69420.
13:42:21|69419.99
13:42:23|69419.99
13:42:23|69420.01
13:42:24|69420.01
13:42:25|69420.
13:42:27|69420.01
13:42:28|69420.01
13:42:29|69420.01
13:42:30|69420.
13:42:31|69420.
13:42:32|69420.
13:42:33|69420.
13:42:34|69420.
13:42:35|69420.
13:42:35|69410.47
13:42:36|69406.02
13:42:38|69404.
13:42:40|69400.01
13:42:40|69400.
13:42:41|69400.01
13:42:42|69400.01
13:42:43|69400.01
13:42:44|69400.
13:42:45|69400.01
13:42:46|69400.
13:42:48|69400.01
13:42:48|69400.01
13:42:50|69400.01
13:42:50|69400.
13:42:52|69400.01
13:42:52|69400.01
13:42:53|69400.
13:42:54|69400.01
13:42:57|69400.
13:42:58|69400.01
13:42:59|69400.
13:43:01|69400.
13:43:01|69400.
13:43:02|69400.
13:43:03|69400.
13:43:05|69400.01
13:43:05|69400.01
13:43:07|69400.
13:43:08|69392.21
13:43:09|69392.02
13:43:10|69392.02
13:43:11|69392.02
13:43:12|69392.01
13:43:13|69392.02
13:43:14|69392.01
13:43:15|69392.02
13:43:16|69392.02
13:43:17|69392.01
13:43:19|69392.01
13:43:20|69392.01
13:43:20|69392.02
13:43:21|69392.02
13:43:22|69392.02
13:43:23|69392.01
13:43:25|69392.01
13:43:25|69392.01
13:43:27|69392.02
13:43:28|69392.01
13:43:28|69392.01
13:43:30|69392.02
13:43:30|69392.02
13:43:31|69392.02
13:43:32|69392.02
13:43:33|69392.01
13:43:34|69392.02
13:43:35|69392.02
13:43:37|69392.02
13:43:38|69392.01
13:43:38|69392.02
13:43:39|69392.02
13:43:40|69392.02
13:43:41|69392.01
13:43:43|69392.02
13:43:43|69392.01
13:43:44|69392.02
13:43:46|69392.02
13:43:47|69392.02
13:43:48|69392.01
13:43:49|69392.02
13:43:50|69392.02
13:43:51|69392.02
13:43:52|69392.02
13:43:53|69392.01
13:43:54|69392.02
13:43:55|69392.02
13:43:56|69392.02
13:43:58|69392.01
13:43:59|69392.02
13:44:00|69392.02
13:44:01|69392.02
13:44:02|69392.02
13:44:03|69392.02
13:44:04|69392.02
13:44:05|69392.01
13:44:06|69392.01
13:44:07|69385.2
13:44:08|69383.59
13:44:09|69382.73
13:44:11|69381.09
13:44:11|69380.87
13:44:12|69380.87
13:44:13|69380.87
13:44:14|69380.87
13:44:16|69380.86
13:44:16|69380.86
13:44:18|69380.86
13:44:18|69380.86
13:44:19|69380.87
13:44:20|69380.87
13:44:22|69380.87
13:44:22|69380.86
13:44:24|69380.87
13:44:24|69380.86
13:44:26|69380.87
13:44:26|69380.87
13:44:27|69380.86
13:44:29|69376.72
13:44:29|69376.73
13:44:30|69376.72
13:44:31|69376.73
13:44:33|69367.71
13:44:33|69367.71
13:44:35|69367.71
13:44:35|69367.71
13:44:36|69367.7
13:44:37|69367.71
13:44:38|69367.71
13:44:40|69367.71
13:44:41|69367.7
13:44:42|69363.99
13:44:43|69363.99
13:44:43|69363.99
13:44:45|69363.98
13:44:46|69363.98
13:44:46|69363.98
13:44:48|69363.98
13:44:49|69363.98
13:44:50|69363.98
13:44:50|69362.02
13:44:52|69358.61
13:44:53|69358.6
13:44:54|69357.71
13:44:55|69357.71
13:44:56|69357.71
13:44:57|69357.71
13:44:58|69357.71
13:44:59|69357.7
13:45:00|69357.71
13:45:01|69357.71
13:45:02|69357.71
13:45:03|69357.71
13:45:04|69357.7
13:45:06|69351.54
13:45:06|69351.55
13:45:08|69351.55
13:45:08|69351.54
13:45:09|69351.55
13:45:10|69351.54
13:45:12|69367.71
13:45:13|69370.92
13:45:13|69375.99
13:45:14|69382.53
13:45:16|69387.41
13:45:16|69388.51
13:45:17|69388.5
13:45:18|69388.5
13:45:20|69391.92
13:45:20|69392.02
13:45:21|69405.93
13:45:22|69411.85
13:45:23|69412.93
13:45:24|69411.47
13:45:26|69406.12
13:45:27|69406.11
13:45:27|69406.11
13:45:28|69411.71
13:45:29|69411.71
13:45:30|69411.72
13:45:31|69411.71
13:45:32|69411.71
13:45:33|69411.72
13:45:34|69411.71
13:45:35|69411.72
13:45:36|69411.71
13:45:37|69411.72
13:45:38|69411.72
13:45:39|69402.01
13:45:40|69402.01
13:45:41|69402.01
13:45:42|69402.
13:45:43|69402.
13:45:44|69392.81
13:45:45|69392.81
13:45:46|69401.87
13:45:47|69401.88
13:45:48|69401.88
13:45:50|69401.88
13:45:50|69401.88
13:45:51|69401.87
13:45:52|69401.88
13:45:53|69401.88
13:45:54|69401.87
13:45:55|69401.87
13:45:56|69401.88
13:45:57|69401.87
13:45:59|69401.88
13:46:00|69401.87
13:46:02|69394.45
13:46:02|69394.44
13:46:03|69394.44
13:46:04|69394.45
13:46:05|69394.44
13:46:07|69394.44
13:46:08|69394.44
13:46:09|69394.45
13:46:10|69394.44
13:46:11|69394.44
13:46:12|69382.19
13:46:13|69382.19
13:46:14|69382.2
13:46:15|69391.92
13:46:16|69394.
13:46:17|69394.
13:46:18|69394.
13:46:19|69394.45
13:46:20|69394.45
13:46:21|69394.45
13:46:23|69394.45
13:46:23|69394.44
13:46:25|69410.
13:46:25|69413.76
13:46:26|69413.99
13:46:27|69414.
13:46:29|69412.95
13:46:29|69406.53
13:46:30|69410.
13:46:31|69411.23
13:46:33|69411.23
13:46:33|69411.24
13:46:34|69413.76
13:46:35|69413.86
13:46:36|69413.86
13:46:38|69413.87
13:46:38|69413.87
13:46:39|69413.87
13:46:41|69413.87
13:46:41|69413.87
13:46:42|69413.87
13:46:44|69413.86
13:46:45|69413.86
13:46:46|69413.86
13:46:47|69413.86
13:46:48|69412.
13:46:49|69412.
13:46:50|69412.01
13:46:51|69407.88
13:46:52|69407.69
13:46:53|69406.94
13:46:54|69406.94
13:46:55|69406.93
13:46:56|69406.94
13:46:57|69406.93
13:46:59|69406.93
13:47:00|69406.93
13:47:01|69406.93
13:47:03|69406.93
13:47:04|69406.93
13:47:04|69406.93
13:47:06|69396.54
13:47:07|69392.
13:47:07|69384.
13:47:09|69384.01
13:47:10|69384.01
13:47:11|69384.
13:47:13|69384.
13:47:13|69380.
13:47:14|69380.01
13:47:15|69380.
13:47:17|69383.1
13:47:18|69384.
13:47:18|69384.01
13:47:19|69384.
13:47:21|69384.
13:47:22|69384.
13:47:22|69384.
13:47:23|69384.01
13:47:24|69384.01
13:47:26|69381.84
13:47:26|69381.83
13:47:27|69381.84
13:47:29|69381.83
13:47:30|69379.94
13:47:30|69375.12
13:47:31|69374.
13:47:32|69374.01
13:47:34|69374.01
13:47:35|69374.
13:47:36|69374.01
13:47:37|69374.01
13:47:38|69374.
13:47:39|69374.01
13:47:40|69374.
13:47:41|69374.01
13:47:42|69374.01
13:47:43|69374.
13:47:44|69374.
13:47:45|69374.
13:47:46|69374.01
13:47:47|69374.
13:47:48|69374.
13:47:49|69374.
13:47:50|69374.
13:47:51|69374.
13:47:52|69374.01
13:47:53|69374.01
13:47:54|69374.
13:47:55|69374.
13:47:57|69374.
13:47:57|69374.
13:47:58|69374.01
13:47:59|69374.
13:48:01|69374.01
13:48:02|69374.01
13:48:03|69374.
13:48:05|69374.01
13:48:06|69374.01
13:48:07|69374.01
13:48:07|69374.01
13:48:09|69374.01
13:48:09|69374.
13:48:10|69374.01
13:48:11|69374.01
13:48:12|69374.01
13:48:13|69374.
13:48:15|69374.
13:48:15|69374.
13:48:17|69374.
13:48:17|69374.
13:48:18|69374.01
13:48:19|69374.01
13:48:21|69374.01
13:48:22|69374.
13:48:23|69374.01
13:48:24|69374.01
13:48:25|69374.01
13:48:26|69374.01
13:48:27|69374.01
13:48:28|69374.01
13:48:29|69374.01
13:48:30|69374.
13:48:31|69374.
13:48:32|69374.01
13:48:33|69374.01
13:48:34|69374.01
13:48:35|69374.
13:48:36|69374.01
13:48:37|69374.
13:48:38|69374.01
13:48:39|69374.01
13:48:40|69374.01
13:48:41|69374.
13:48:42|69374.
13:48:43|69374.
13:48:44|69374.01
13:48:45|69374.
13:48:47|69374.
13:48:47|69374.
13:48:48|69374.01
13:48:50|69374.01
13:48:50|69374.01
13:48:52|69374.
13:48:52|69374.01
13:48:53|69374.
13:48:54|69374.
13:48:55|69374.
13:48:56|69374.01
13:48:57|69374.01
13:48:58|69374.01
13:48:59|69374.01
13:49:00|69374.01
13:49:02|69367.12
13:49:03|69367.06
13:49:05|69367.06
13:49:05|69367.07
13:49:07|69367.07
13:49:07|69367.06
13:49:08|69367.06
13:49:10|69367.06
13:49:11|69367.07
13:49:12|69367.06
13:49:12|69360.85
13:49:14|69360.85
13:49:15|69360.84
13:49:16|69360.84
13:49:17|69360.85
13:49:18|69360.84
13:49:19|69360.85
13:49:20|69360.85
13:49:21|69360.84
13:49:22|69360.84
13:49:23|69360.85
13:49:24|69360.84
13:49:25|69360.85
13:49:26|69360.85
13:49:27|69360.85
13:49:28|69360.85
13:49:29|69360.84
13:49:30|69360.85
13:49:31|69360.85
13:49:32|69360.84
13:49:33|69360.85
13:49:34|69360.85
13:49:35|69360.84
13:49:36|69360.84
13:49:37|69360.85
13:49:39|69360.85
13:49:39|69360.85
13:49:41|69360.85
13:49:41|69360.85
13:49:42|69360.85
13:49:44|69360.84
13:49:45|69360.85
13:49:45|69360.84
13:49:46|69360.85
13:49:47|69360.85
13:49:48|69360.84
13:49:49|69360.85
13:49:50|69353.97
13:49:52|69353.98
13:49:52|69353.98
13:49:53|69353.97
13:49:54|69353.97
13:49:56|69353.98
13:49:56|69353.98
13:49:58|69353.98
13:49:59|69353.97
13:50:00|69353.98
13:50:01|69353.98
13:50:02|69353.98
13:50:03|69353.98
13:50:04|69353.97
13:50:05|69364.45
13:50:06|69367.07
13:50:07|69367.07
13:50:08|69367.07
13:50:09|69367.06
13:50:10|69367.06
13:50:11|69367.07
13:50:12|69367.07
13:50:13|69367.07
13:50:14|69367.07
13:50:15|69367.07
13:50:16|69367.06
13:50:18|69367.07
13:50:18|69367.06
13:50:19|69367.07
13:50:20|69367.06
13:50:21|69367.07
13:50:23|69367.07
13:50:23|69367.06
13:50:25|69367.07
13:50:26|69360.73
13:50:26|69360.13
13:50:27|69360.13
13:50:28|69360.13
13:50:29|69360.13
13:50:30|69360.13
13:50:31|69360.13
13:50:32|69360.13
13:50:33|69360.13
13:50:34|69360.13
13:50:36|69360.13
13:50:36|69360.13
13:50:37|69360.12
13:50:39|69360.12
13:50:40|69363.98
13:50:41|69363.98
13:50:42|69363.99
13:50:43|69363.98
13:50:44|69363.98
13:50:45|69363.98
13:50:46|69363.98
13:50:47|69363.99
13:50:48|69363.98
13:50:49|69363.99
13:50:50|69363.98
13:50:51|69363.98
13:50:52|69363.98
13:50:53|69370.94
13:50:54|69372.
13:50:55|69373.98
13:50:56|69373.99
13:50:57|69373.99
13:50:58|69373.99
13:50:59|69373.99
13:51:00|69373.98
13:51:02|69373.98
13:51:03|69373.99
13:51:04|69373.99
13:51:05|69373.99
13:51:06|69373.98
13:51:07|69373.99
13:51:08|69373.99
13:51:09|69373.98
13:51:10|69373.99
13:51:11|69373.98
13:51:12|69373.99
13:51:13|69373.99
13:51:14|69373.98
13:51:15|69373.98
13:51:16|69373.98
13:51:17|69373.98
13:51:18|69373.99
13:51:19|69373.99
13:51:20|69373.99
13:51:21|69373.99
13:51:22|69373.98
13:51:23|69373.99
13:51:24|69373.98
13:51:25|69373.98
13:51:26|69373.98
13:51:27|69373.98
13:51:28|69373.98
13:51:29|69373.98
13:51:30|69373.98
13:51:31|69373.98
13:51:32|69373.99
13:51:33|69373.99
13:51:34|69373.99
13:51:35|69373.99
13:51:36|69373.98
13:51:37|69373.98
13:51:38|69373.98
13:51:39|69373.98
13:51:41|69373.99
13:51:41|69373.99
13:51:42|69373.99
13:51:43|69373.99
13:51:44|69373.99
13:51:45|69373.99
13:51:47|69373.99
13:51:48|69373.99
13:51:49|69373.99
13:51:49|69373.98
13:51:51|69372.
13:51:51|69372.
13:51:52|69372.
13:51:54|69372.
13:51:54|69372.
13:51:56|69372.
13:51:57|69372.
13:51:57|69371.99
13:52:00|69370.08
13:52:00|69370.01
13:52:01|69370.
13:52:02|69370.01
13:52:04|69370.
13:52:06|69370.01
13:52:07|69370.01
13:52:07|69370.
13:52:09|69370.
13:52:09|69370.
13:52:10|69370.
13:52:12|69370.
13:52:12|69370.01
13:52:14|69370.
13:52:15|69370.01
13:52:16|69373.99
13:52:16|69373.99
13:52:18|69373.99
13:52:19|69373.99
13:52:20|69387.86
13:52:21|69397.98
13:52:21|69407.42
13:52:23|69407.41
13:52:24|69407.41
13:52:25|69407.42
13:52:26|69389.45
13:52:26|69393.54
13:52:28|69393.53
13:52:30|69390.02
13:52:31|69390.02
13:52:31|69390.02
13:52:32|69390.02
13:52:34|69390.01
13:52:35|69390.02
13:52:36|69390.02
13:52:37|69390.01
13:52:38|69390.02
13:52:39|69390.02
13:52:40|69390.02
13:52:41|69390.01
13:52:42|69390.02
13:52:43|69390.01
13:52:44|69384.78
13:52:45|69382.01
13:52:46|69382.01
13:52:47|69382.
13:52:49|69382.01
13:52:50|69382.01
13:52:50|69382.01
13:52:51|69382.01
13:52:52|69382.
13:52:53|69382.
13:52:54|69382.01
13:52:55|69383.94
13:52:56|69384.36
13:52:57|69394.19
13:52:58|69394.19
13:52:59|69394.19
13:53:01|69394.18
13:53:01|69394.18
13:53:02|69394.18
13:53:03|69394.19
13:53:05|69394.19
13:53:06|69393.56
13:53:07|69393.56
13:53:08|69393.55
13:53:09|69393.55
13:53:10|69393.55
13:53:11|69390.02
13:53:12|69390.02
13:53:13|69390.02
13:53:14|69390.01
13:53:16|69390.01
13:53:17|69390.02
13:53:17|69390.01
13:53:19|69390.01
13:53:19|69390.02
13:53:21|69390.01
13:53:21|69390.02
13:53:22|69390.02
13:53:23|69390.01
13:53:24|69390.01
13:53:26|69390.01
13:53:26|69390.02
13:53:27|69390.01
13:53:28|69390.02
13:53:29|69390.01
13:53:31|69390.01
13:53:31|69390.01
13:53:32|69390.01
13:53:33|69390.01
13:53:35|69390.01
13:53:35|69390.01
13:53:36|69390.01
13:53:37|69390.01
13:53:38|69390.
13:53:39|69390.01
13:53:41|69390.
13:53:42|69390.
13:53:42|69385.9
13:53:43|69385.9
13:53:45|69385.9
13:53:46|69385.91
13:53:46|69385.91
13:53:48|69385.9
13:53:49|69373.03
13:53:49|69373.04
13:53:51|69373.03
13:53:51|69373.04
13:53:53|69373.04
13:53:53|69373.04
13:53:55|69373.04
13:53:56|69373.03
13:53:56|69372.17
13:53:58|69372.18
13:53:58|69370.01
13:54:00|69370.01
13:54:01|69370.01
13:54:01|69370.02
13:54:03|69370.02
13:54:03|69370.02
13:54:04|69370.02
13:54:06|69370.01
13:54:06|69370.02
13:54:08|69370.02
13:54:09|69370.02
13:54:10|69370.01
13:54:11|69370.02
13:54:12|69370.01
13:54:13|69370.01
13:54:14|69370.01
13:54:15|69370.02
13:54:16|69371.96
13:54:17|69379.96
13:54:19|69379.97
13:54:19|69385.61
13:54:20|69385.6
13:54:22|69385.61
13:54:23|69385.6
13:54:24|69385.61
13:54:25|69385.6
13:54:26|69385.61
13:54:27|69385.61
13:54:28|69385.61
13:54:29|69385.61
13:54:30|69385.6
13:54:31|69385.61
13:54:32|69385.61
13:54:33|69385.61
13:54:34|69385.61
13:54:35|69385.6
13:54:36|69385.61
13:54:37|69385.61
13:54:38|69385.6
13:54:39|69385.6
13:54:40|69385.61
13:54:41|69385.6
13:54:42|69385.61
13:54:43|69385.6
13:54:44|69385.6
13:54:45|69385.61
13:54:46|69385.6
13:54:47|69385.61
13:54:48|69385.6
13:54:49|69384.87
13:54:50|69384.87
13:54:51|69384.87
13:54:52|69384.86
13:54:53|69384.87
13:54:54|69384.87
13:54:55|69384.86
13:54:56|69381.35
13:54:57|69375.68
13:54:58|69375.17
13:55:00|69372.2
13:55:00|69370.02
13:55:02|69370.02
13:55:02|69370.01
13:55:03|69370.02
13:55:04|69370.02
13:55:05|69367.14
13:55:06|69363.99
13:55:07|69363.03
13:55:08|69363.03
13:55:09|69363.03
13:55:11|69363.04
13:55:11|69355.38
13:55:12|69355.38
13:55:14|69355.38
13:55:15|69365.99
13:55:15|69367.99
13:55:16|69372.15
13:55:18|69373.86
13:55:18|69373.86
13:55:20|69373.87
13:55:20|69373.86
13:55:21|69376.69
13:55:23|69379.78
13:55:23|69379.78
13:55:24|69379.78
13:55:26|69379.78
13:55:27|69379.78
13:55:28|69379.78
13:55:28|69379.78
13:55:30|69379.78
13:55:31|69379.78
13:55:31|69379.78
13:55:32|69379.77
13:55:33|69379.77
13:55:34|69379.77
13:55:35|69379.77
13:55:37|69369.18
13:55:38|69367.99
13:55:39|69368.
13:55:40|69367.99
13:55:41|69367.99
13:55:42|69368.
13:55:43|69368.
13:55:44|69368.
13:55:45|69368.
13:55:46|69368.
13:55:47|69368.
13:55:48|69368.
13:55:49|69368.
13:55:50|69368.
13:55:51|69368.
13:55:52|69368.
13:55:53|69367.99
13:55:54|69368.
13:55:55|69371.99
13:55:56|69372.
13:55:57|69372.
13:55:58|69372.
13:55:59|69371.99
13:56:00|69372.
13:56:01|69372.
13:56:02|69372.
13:56:03|69371.99
13:56:04|69371.99
13:56:05|69372.
13:56:06|69372.
13:56:08|69369.29
13:56:10|69369.28
13:56:11|69369.28
13:56:11|69369.29
13:56:12|69369.29
13:56:14|69369.29
13:56:14|69369.29
13:56:16|69369.28
13:56:17|69369.29
13:56:18|69369.29
13:56:18|69369.29
13:56:20|69369.29
13:56:21|69369.28
13:56:22|69369.29
13:56:23|69369.29
13:56:24|69369.29
13:56:25|69369.29
13:56:26|69369.29
13:56:27|69369.28
13:56:29|69369.28
13:56:29|69369.29
13:56:30|69369.28
13:56:32|69369.29
13:56:32|69369.29
13:56:34|69369.28
13:56:34|69369.29
13:56:35|69369.29
13:56:36|69369.29
13:56:37|69369.29
13:56:39|69369.29
13:56:39|69369.29
13:56:41|69369.29
13:56:41|69369.29
13:56:42|69366.01
13:56:44|69366.01
13:56:45|69366.
13:56:45|69365.99
13:56:46|69363.85
13:56:47|69363.84
13:56:49|69363.85
13:56:50|69363.84
13:56:51|69363.85
13:56:52|69363.84
13:56:52|69363.85
13:56:54|69363.84
13:56:55|69363.85
13:56:56|69363.85
13:56:57|69363.85
13:56:58|69363.85
13:56:59|69363.84
13:57:00|69363.85
13:57:02|69363.84
13:57:02|69363.84
13:57:03|69363.84
13:57:04|69363.85
13:57:06|69363.84
13:57:07|69363.84
13:57:08|69361.56
13:57:10|69361.56
13:57:11|69361.55
13:57:12|69361.56
13:57:13|69361.55
13:57:14|69361.56
13:57:15|69361.56
13:57:16|69361.55
13:57:17|69361.55
13:57:18|69361.55
13:57:19|69361.56
13:57:20|69361.55
13:57:21|69361.56
13:57:22|69361.55
13:57:24|69361.56
13:57:25|69361.55
13:57:26|69361.55
13:57:27|69361.55
13:57:28|69361.56
13:57:29|69361.55
13:57:30|69361.56
13:57:31|69361.55
13:57:32|69361.56
13:57:33|69361.56
13:57:34|69358.47
13:57:35|69355.07
13:57:37|69355.08
13:57:37|69355.07
13:57:38|69355.07
13:57:39|69355.08
13:57:40|69355.07
13:57:42|69355.07
13:57:43|69355.08
13:57:43|69355.08
13:57:45|69355.08
13:57:46|69355.07
13:57:47|69355.08
13:57:48|69355.07
13:57:49|69355.07
13:57:50|69355.07
13:57:50|69355.07
13:57:52|69355.07
13:57:52|69355.07
13:57:53|69355.01
13:57:55|69355.
13:57:57|69354.61
13:57:57|69354.61
13:57:59|69354.62
13:57:59|69354.62
13:58:00|69354.62
13:58:02|69354.62
13:58:02|69354.62
13:58:04|69354.62
13:58:04|69354.61
13:58:05|69354.61
13:58:06|69354.61
13:58:08|69354.61
13:58:08|69354.61
13:58:09|69354.61
13:58:10|69354.62
13:58:12|69354.62
13:58:13|69354.61
13:58:15|69354.61
13:58:16|69354.53
13:58:17|69354.02
13:58:17|69354.01
13:58:18|69354.02
13:58:19|69354.01
13:58:21|69354.01
13:58:21|69350.35
13:58:22|69350.36
13:58:24|69350.36
13:58:24|69350.35
13:58:27|69350.36
13:58:28|69350.35
13:58:28|69350.35
13:58:29|69350.36
13:58:30|69350.35
13:58:32|69350.36
13:58:32|69350.35
13:58:33|69350.35
13:58:34|69350.36
13:58:35|69350.36
13:58:37|69350.36
13:58:37|69350.35
13:58:38|69350.36
13:58:39|69350.35
13:58:41|69350.35
13:58:42|69350.35
13:58:42|69350.35
13:58:43|69350.35
13:58:44|69350.35
13:58:45|69350.36
13:58:46|69350.35
13:58:47|69350.36
13:58:48|69350.36
13:58:50|69350.36
13:58:50|69350.36
13:58:52|69350.36
13:58:52|69350.35
13:58:54|69350.36
13:58:55|69350.36
13:58:56|69350.36
13:58:57|69350.35
13:58:58|69350.35
13:58:59|69350.35
13:59:00|69350.35
13:59:01|69350.36
13:59:02|69350.36
13:59:03|69350.35
13:59:04|69350.35
13:59:05|69350.36
13:59:06|69350.36
13:59:07|69350.36
13:59:08|69350.36
13:59:09|69350.36
13:59:10|69350.35
13:59:12|69349.92
13:59:12|69349.92
13:59:13|69349.92
13:59:15|69349.93
13:59:16|69349.93
13:59:17|69349.93
13:59:18|69349.92
13:59:19|69349.93
13:59:20|69349.92
13:59:21|69349.93
13:59:22|69349.93
13:59:23|69349.93
13:59:24|69349.92
13:59:25|69349.92
13:59:26|69349.93
13:59:27|69349.93
13:59:28|69349.92
13:59:29|69349.92
13:59:30|69349.92
13:59:32|69349.92
13:59:32|69349.93
13:59:34|69349.93
13:59:34|69349.93
13:59:36|69349.92
13:59:37|69349.93
13:59:38|69349.92
13:59:39|69349.93
13:59:39|69349.92
13:59:42|69349.92
13:59:42|69349.92
13:59:44|69349.92
13:59:45|69349.92
13:59:45|69349.93
13:59:47|69349.92
13:59:47|69349.92
13:59:49|69349.92
13:59:49|69349.93
13:59:51|69349.92
13:59:52|69349.92
13:59:52|69349.92
13:59:53|69349.92
13:59:55|69349.92
13:59:56|69349.92
13:59:56|69349.92
13:59:58|69349.92
13:59:59|69349.93
14:00:00|69349.93
14:00:00|69349.93
14:00:02|69349.92
14:00:04|69349.92
14:00:04|69348.3
14:00:05|69333.3
14:00:07|69333.02
14:00:07|69333.03
14:00:08|69333.02
14:00:09|69333.03
14:00:10|69333.03
14:00:11|69333.02
14:00:13|69333.03
14:00:14|69333.02
14:00:15|69333.02
14:00:16|69330.01
14:00:17|69330.
14:00:18|69345.75
14:00:19|69347.99
14:00:21|69347.99
14:00:22|69345.75
14:00:22|69337.22
14:00:24|69337.22
14:00:24|69337.22
14:00:25|69337.22
14:00:26|69337.05
14:00:28|69337.05
14:00:29|69337.05
14:00:30|69337.05
14:00:30|69337.06
14:00:31|69337.06
14:00:33|69337.05
14:00:33|69337.06
14:00:35|69337.06
14:00:36|69337.06
14:00:36|69337.06
14:00:37|69337.06
14:00:38|69337.06
14:00:39|69337.05
14:00:40|69337.05
14:00:42|69337.06
14:00:42|69337.06
14:00:44|69337.06
14:00:45|69337.06
14:00:46|69337.05
14:00:46|69337.05
14:00:48|69337.05
14:00:49|69337.05
14:00:50|69337.05
14:00:51|69337.06
14:00:52|69337.05
14:00:53|69337.06
14:00:54|69337.06
14:00:55|69337.06
14:00:56|69348.
14:00:57|69356.
14:00:58|69356.85
14:00:59|69356.84
14:01:01|69356.85
14:01:01|69356.84
14:01:02|69354.8
14:01:03|69354.79
14:01:05|69354.79
14:01:05|69354.8
14:01:06|69354.8
14:01:07|69350.67
14:01:09|69341.41
14:01:09|69341.31
14:01:10|69340.01
14:01:12|69340.
14:01:12|69340.
14:01:13|69340.01
14:01:14|69340.
14:01:16|69340.01
14:01:17|69340.
14:01:18|69340.
14:01:19|69340.
14:01:20|69340.01
14:01:21|69340.01
14:01:23|69339.61
14:01:23|69339.
14:01:24|69335.69
14:01:25|69334.17
14:01:26|69324.78
14:01:28|69324.79
14:01:28|69322.76
14:01:30|69322.75
14:01:31|69322.75
14:01:32|69322.75
14:01:32|69317.16
14:01:34|69316.58
14:01:34|69316.59
14:01:36|69316.59
14:01:37|69313.52
14:01:38|69313.51
14:01:39|69313.51
14:01:40|69313.52
14:01:41|69311.35
14:01:42|69311.35
14:01:42|69311.35
14:01:44|69310.01
14:01:45|69310.01
14:01:45|69310.01
14:01:47|69310.01
14:01:48|69310.
14:01:49|69310.01
14:01:50|69310.01
14:01:51|69310.01
14:01:52|69310.
14:01:53|69310.01
14:01:54|69310.01
14:01:55|69310.01
14:01:56|69310.01
14:01:57|69310.
14:01:58|69310.
14:01:59|69310.
14:02:00|69310.
14:02:01|69310.01
14:02:02|69310.01
14:02:04|69311.36
14:02:04|69324.79
14:02:05|69324.79
14:02:06|69318.01
14:02:07|69315.29
14:02:08|69312.01
14:02:09|69312.01
14:02:11|69312.01
14:02:11|69312.
14:02:12|69312.
14:02:14|69312.01
14:02:15|69312.01
14:02:16|69312.
14:02:17|69312.01
14:02:18|69312.
14:02:19|69312.
14:02:20|69312.01
14:02:22|69312.
14:02:23|69312.
14:02:24|69315.06
14:02:25|69316.
14:02:26|69315.99
14:02:28|69316.
14:02:28|69323.99
14:02:30|69324.
14:02:31|69323.99
14:02:32|69324.
14:02:33|69323.99
14:02:35|69324.
14:02:35|69323.99
14:02:37|69324.
14:02:38|69323.94
14:02:38|69323.95
14:02:40|69323.95
14:02:41|69323.95
14:02:42|69323.95
14:02:42|69323.95
14:02:43|69323.95
14:02:45|69323.95
14:02:46|69323.95
14:02:47|69323.95
14:02:48|69323.94
14:02:49|69323.95
14:02:50|69323.94
14:02:51|69323.95
14:02:52|69323.94
14:02:53|69320.1
14:02:54|69320.1
14:02:55|69320.11
14:02:56|69320.1
14:02:57|69320.11
14:02:58|69320.11
14:02:59|69320.11
14:03:00|69320.11
14:03:01|69320.11
14:03:02|69320.11
14:03:03|69320.11
14:03:04|69320.1
14:03:05|69320.1
14:03:06|69320.11
14:03:07|69320.11
14:03:08|69320.11
14:03:09|69320.1
14:03:10|69320.1
14:03:11|69320.11
14:03:12|69320.11
14:03:13|69320.11
14:03:14|69323.93
14:03:16|69323.96
14:03:17|69323.95
14:03:17|69325.
14:03:19|69337.94
14:03:20|69337.94
14:03:21|69338.
14:03:22|69337.99
14:03:23|69338.
14:03:24|69337.99
14:03:26|69338.
14:03:27|69338.
14:03:28|69337.99
14:03:29|69338.
14:03:31|69338.
14:03:32|69338.
14:03:33|69338.
14:03:34|69338.
14:03:35|69338.
14:03:35|69338.
14:03:36|69338.
14:03:37|69338.
14:03:38|69338.
14:03:39|69337.99
14:03:41|69338.
14:03:42|69338.
14:03:42|69337.99
14:03:43|69334.01
14:03:45|69334.01
14:03:45|69334.01
14:03:46|69334.
14:03:47|69334.
14:03:48|69326.
14:03:49|69326.01
14:03:50|69326.01
14:03:51|69326.
14:03:52|69326.01
14:03:53|69326.01
14:03:54|69326.01
14:03:55|69326.01
14:03:56|69326.
14:03:57|69326.01
14:03:59|69326.01
14:03:59|69326.01
14:04:00|69326.01
14:04:01|69326.
14:04:02|69326.01
14:04:03|69326.01
14:04:04|69326.01
14:04:06|69321.78
14:04:06|69321.78
14:04:07|69321.78
14:04:08|69321.79
14:04:09|69321.79
14:04:10|69321.79
14:04:12|69321.78
14:04:13|69321.78
14:04:13|69321.78
14:04:14|69326.82
14:04:16|69334.
14:04:17|69334.
14:04:19|69334.
14:04:20|69334.
14:04:20|69333.99
14:04:22|69334.
14:04:23|69334.
14:04:23|69333.99
14:04:24|69334.
14:04:26|69333.99
14:04:27|69333.99
14:04:28|69333.99
14:04:29|69333.99
14:04:30|69334.
14:04:31|69333.99
14:04:32|69333.99
14:04:33|69333.99
14:04:34|69333.99
14:04:35|69334.
14:04:36|69335.9
14:04:37|69335.9
14:04:39|69335.89
14:04:39|69335.9
14:04:40|69335.9
14:04:42|69335.9
14:04:42|69335.89
14:04:43|69335.9
14:04:44|69335.9
14:04:45|69335.9
14:04:46|69335.9
14:04:47|69335.89
14:04:48|69335.89
14:04:50|69335.9
14:04:50|69335.9
14:04:51|69322.04
14:04:52|69322.04
14:04:54|69322.04
14:04:54|69322.03
14:04:56|69322.03
14:04:56|69322.04
14:04:57|69322.03
14:04:58|69322.03
14:05:00|69320.
14:05:00|69320.01
14:05:01|69320.
14:05:03|69320.01
14:05:03|69320.01
14:05:05|69320.01
14:05:06|69320.01
14:05:07|69320.
14:05:07|69320.01
14:05:08|69320.01
14:05:10|69320.
14:05:12|69320.
14:05:12|69320.01
14:05:13|69320.01
14:05:14|69320.
14:05:15|69320.
14:05:16|69320.01
14:05:19|69320.01
14:05:19|69320.
14:05:20|69320.
14:05:22|69320.01
14:05:23|69320.01
14:05:24|69320.01
14:05:25|69318.05
14:05:26|69318.05
14:05:27|69316.15
14:05:29|69310.
14:05:29|69310.01
14:05:31|69310.
14:05:32|69310.01
14:05:32|69310.
14:05:33|69310.01
14:05:35|69310.01
14:05:35|69310.01
14:05:37|69309.94
14:05:37|69309.95
14:05:39|69304.48
14:05:39|69304.48
14:05:41|69304.47
14:05:41|69304.48
14:05:43|69304.47
14:05:44|69304.48
14:05:44|69304.48
14:05:45|69304.48
14:05:46|69304.47
14:05:48|69304.47
14:05:48|69304.48
14:05:49|69304.48
14:05:51|69304.48
14:05:52|69302.62
14:05:54|69302.61
14:05:55|69302.62
14:05:55|69301.84
14:05:56|69301.85
14:05:58|69301.84
14:05:59|69300.01
14:06:01|69300.
14:06:02|69295.87
14:06:02|69293.47
14:06:04|69293.47
14:06:05|69289.88
14:06:06|69289.88
14:06:07|69289.87
14:06:09|69289.88
14:06:09|69289.87
14:06:10|69289.88
14:06:12|69289.88
14:06:12|69289.88
14:06:13|69289.88
14:06:14|69289.88
14:06:15|69289.88
14:06:16|69289.88
14:06:17|69289.87
14:06:19|69289.87
14:06:21|69304.47
14:06:21|69304.48
14:06:23|69304.47
14:06:23|69304.48
14:06:25|69304.47
14:06:26|69304.48
14:06:27|69304.47
14:06:28|69304.47
14:06:29|69304.48
14:06:30|69313.78
14:06:31|69313.79
14:06:32|69313.78
14:06:33|69313.78
14:06:35|69313.78
14:06:36|69313.78
14:06:36|69313.79
14:06:38|69313.78
14:06:39|69313.79
14:06:40|69313.78
14:06:41|69313.79
14:06:42|69313.79
14:06:42|69313.79
14:06:43|69313.78
14:06:46|69313.79
14:06:46|69313.79
14:06:47|69313.79
14:06:48|69313.79
14:06:50|69313.79
14:06:50|69313.79
14:06:51|69313.78
14:06:53|69313.78
14:06:53|69313.79
14:06:55|69313.78
14:06:56|69310.01
14:06:57|69310.01
14:06:57|69310.01
14:06:59|69310.01
14:06:59|69310.01
14:07:01|69310.01
14:07:01|69310.01
14:07:02|69310.01
14:07:03|69310.01
14:07:04|69310.01
14:07:06|69310.01
14:07:07|69310.
14:07:08|69310.01
14:07:09|69310.01
14:07:10|69310.01
14:07:11|69310.01
14:07:12|69310.01
14:07:13|69310.01
14:07:14|69310.
14:07:15|69310.01
14:07:16|69310.
14:07:17|69310.01
14:07:18|69310.
14:07:20|69309.6
14:07:20|69309.28
14:07:22|69309.28
14:07:23|69309.28
14:07:24|69304.49
14:07:25|69304.49
14:07:26|69304.49
14:07:28|69304.49
14:07:29|69304.49
14:07:29|69304.48
14:07:31|69304.48
14:07:32|69304.48
14:07:33|69304.49
14:07:34|69304.48
14:07:35|69304.49
14:07:36|69304.48
14:07:37|69304.49
14:07:38|69304.48
14:07:39|69304.49
14:07:40|69304.49
14:07:41|69304.48
14:07:42|69304.49
14:07:43|69304.49
14:07:44|69304.48
14:07:45|69304.48
14:07:46|69304.48
14:07:47|69304.48
14:07:48|69304.48
14:07:50|69304.48
14:07:50|69304.49
14:07:52|69304.48
14:07:52|69304.49
14:07:54|69304.49
14:07:55|69304.49
14:07:56|69304.48
14:07:57|69304.49
14:07:58|69304.48
14:07:58|69304.49
14:08:00|69304.48
14:08:01|69304.48
14:08:02|69304.49
14:08:03|69304.49
14:08:03|69304.48
14:08:05|69304.49
14:08:06|69304.48
14:08:07|69304.48
14:08:08|69304.49
14:08:09|69304.48
14:08:10|69296.27
14:08:11|69296.26
14:08:13|69296.26
14:08:13|69296.27
14:08:14|69296.27
14:08:15|69296.27
14:08:16|69296.27
14:08:17|69296.27
14:08:19|69296.27
14:08:19|69296.27
14:08:20|69296.27
14:08:22|69296.27
14:08:22|69296.27
14:08:24|69296.27
14:08:24|69296.27
14:08:25|69296.26
14:08:27|69296.27
14:08:28|69296.26
14:08:29|69296.26
14:08:30|69317.83
14:08:31|69337.73
14:08:32|69337.73
14:08:33|69337.73
14:08:34|69337.73
14:08:35|69337.72
14:08:36|69337.72
14:08:37|69337.73
14:08:38|69337.73
14:08:39|69337.72
14:08:40|69337.73
14:08:41|69337.74
14:08:42|69352.
14:08:43|69357.52
14:08:44|69358.52
14:08:45|69365.99
14:08:46|69365.99
14:08:47|69371.99
14:08:48|69374.88
14:08:49|69374.88
14:08:50|69374.88
14:08:51|69374.88
14:08:53|69374.87
14:08:53|69374.88
14:08:55|69374.87
14:08:55|69366.
14:08:56|69362.01
14:08:57|69362.01
14:08:58|69362.
14:08:59|69362.01
14:09:00|69362.01
14:09:01|69362.
14:09:02|69362.
14:09:04|69357.7
14:09:04|69357.52
14:09:06|69357.52
14:09:06|69357.52
14:09:07|69357.52
14:09:08|69354.8
14:09:10|69354.8
14:09:11|69354.8
14:09:11|69354.79
14:09:12|69354.79
14:09:13|69354.79
14:09:15|69354.8
14:09:15|69354.79
14:09:16|69354.79
14:09:18|69354.8
14:09:18|69354.8
14:09:20|69354.79
14:09:21|69354.79
14:09:22|69354.8
14:09:22|69354.8
14:09:24|69354.8
14:09:25|69354.79
14:09:26|69354.79
14:09:27|69354.79
14:09:27|69354.79
14:09:29|69352.99
14:09:29|69350.33
14:09:30|69350.32
14:09:32|69350.32
14:09:32|69350.32
14:09:34|69350.32
14:09:35|69350.32
14:09:36|69350.32
14:09:37|69350.33
14:09:38|69350.32
14:09:41|69350.33
14:09:42|69350.33
14:09:43|69350.33
14:09:45|69350.33
14:09:45|69350.33
14:09:46|69350.33
14:09:48|69350.32
14:09:49|69350.33
14:09:50|69350.33
14:09:51|69350.33
14:09:52|69350.32
14:09:54|69350.32
14:09:54|69350.33
14:09:56|69350.33
14:09:56|69350.33
14:09:58|69350.33
14:09:58|69350.33
14:10:00|69350.33
14:10:01|69350.32
14:10:01|69350.33
14:10:02|69342.
14:10:03|69340.01
14:10:05|69340.01
14:10:06|69340.01
14:10:07|69340.01
14:10:08|69340.01
14:10:08|69340.01
14:10:09|69340.
14:10:10|69340.
14:10:11|69337.72
14:10:13|69337.73
14:10:14|69337.72
14:10:15|69334.01
14:10:15|69334.
14:10:17|69334.01
14:10:17|69321.2
14:10:19|69321.2
14:10:19|69321.2
14:10:20|69321.2
14:10:21|69315.06
14:10:23|69309.94
14:10:25|69305.82
14:10:26|69305.83
14:10:26|69305.83
14:10:28|69305.4
14:10:30|69305.34
14:10:31|69301.62
14:10:31|69298.13
14:10:32|69294.
14:10:34|69294.01
14:10:34|69294.
14:10:36|69294.01
14:10:37|69294.
14:10:38|69294.01
14:10:39|69294.
14:10:40|69294.
14:10:41|69294.
14:10:42|69294.01
14:10:43|69294.01
14:10:44|69294.
14:10:45|69294.01
14:10:46|69294.01
14:10:47|69294.
14:10:48|69294.
14:10:49|69294.01
14:10:50|69294.01
14:10:51|69294.01
14:10:52|69294.01
14:10:53|69294.01
14:10:54|69294.
14:10:55|69294.01
14:10:56|69294.
14:10:57|69294.
14:10:58|69294.01
14:10:59|69294.01
14:11:00|69294.
14:11:01|69294.01
14:11:02|69294.
14:11:03|69294.01
14:11:04|69294.01
14:11:05|69294.
14:11:06|69294.
14:11:07|69294.
14:11:08|69294.
14:11:09|69294.
14:11:10|69294.
14:11:11|69294.
14:11:12|69294.
14:11:13|69294.01
14:11:14|69294.
14:11:16|69294.01
14:11:16|69294.01
14:11:17|69294.
14:11:18|69294.
14:11:19|69294.01
14:11:21|69294.01
14:11:22|69294.01
14:11:22|69294.01
14:11:25|69294.01
14:11:25|69294.01
14:11:26|69294.
14:11:27|69294.01
14:11:29|69294.01
14:11:30|69294.01
14:11:31|69294.
14:11:31|69294.01
14:11:33|69294.
14:11:34|69294.01
14:11:34|69294.01
14:11:35|69294.01
14:11:36|69294.01
14:11:37|69294.01
14:11:39|69294.01
14:11:40|69294.01
14:11:41|69294.01
14:11:42|69294.01
14:11:43|69294.01
14:11:43|69294.01
14:11:45|69294.01
14:11:46|69294.
14:11:47|69294.01
14:11:48|69294.01
14:11:49|69294.
14:11:50|69294.
14:11:51|69294.
14:11:51|69294.
14:11:53|69294.
14:11:54|69294.
14:11:55|69294.
14:11:55|69294.01
14:11:56|69294.01
14:11:58|69294.
14:11:58|69294.01
14:12:00|69294.01
14:12:01|69294.01
14:12:02|69294.01
14:12:03|69294.
14:12:04|69294.
14:12:05|69294.01
14:12:06|69294.
14:12:07|69294.
14:12:08|69294.
14:12:10|69294.01
14:12:10|69294.01
14:12:11|69294.
14:12:13|69294.
14:12:13|69293.99
14:12:14|69293.99
14:12:15|69293.99
14:12:16|69293.99
14:12:17|69293.98
14:12:18|69293.99
14:12:19|69293.99
14:12:21|69293.99
14:12:22|69293.98
14:12:23|69293.99
14:12:25|69293.99
14:12:27|69293.98
14:12:28|69293.99
14:12:29|69293.99
14:12:30|69293.99
14:12:30|69293.98
14:12:32|69293.98
14:12:32|69293.99
14:12:33|69293.99
14:12:34|69293.99
14:12:35|69293.99
14:12:37|69293.98
14:12:38|69293.99
14:12:38|69293.99
14:12:40|69293.99
14:12:41|69293.98
14:12:42|69293.98
14:12:43|69293.98
14:12:44|69293.99
14:12:45|69293.98
14:12:46|69293.98
14:12:47|69293.99
14:12:48|69293.99
14:12:49|69293.98
14:12:50|69293.99
14:12:51|69293.99
14:12:52|69293.99
14:12:53|69293.98
14:12:54|69293.98
14:12:55|69293.98
14:12:56|69293.99
14:12:57|69293.99
14:12:58|69293.98
14:12:59|69293.99
14:13:00|69293.99
14:13:01|69293.99
14:13:02|69293.98
14:13:03|69293.99
14:13:04|69293.99
14:13:05|69293.99
14:13:06|69293.99
14:13:07|69293.99
14:13:08|69293.98
14:13:10|69293.98
14:13:10|69293.99
14:13:12|69293.99
14:13:13|69293.99
14:13:13|69293.98
14:13:14|69293.99
14:13:15|69293.99
14:13:17|69293.99
14:13:17|69293.99
14:13:18|69293.99
14:13:19|69293.99
14:13:20|69293.98
14:13:21|69293.99
14:13:22|69293.99
14:13:23|69293.98
14:13:25|69293.99
14:13:26|69291.54
14:13:27|69291.13
14:13:28|69291.01
14:13:29|69291.01
14:13:30|69291.
14:13:32|69291.01
14:13:33|69291.01
14:13:34|69291.01
14:13:35|69291.
14:13:35|69291.01
14:13:36|69291.01
14:13:37|69291.
14:13:39|69291.
14:13:40|69291.01
14:13:41|69291.01
14:13:42|69291.01
14:13:43|69291.
14:13:44|69291.01
14:13:46|69291.
14:13:47|69291.01
14:13:47|69291.01
14:13:49|69291.
14:13:49|69291.
14:13:50|69291.
14:13:51|69291.
14:13:53|69291.01
14:13:53|69291.01
14:13:54|69291.01
14:13:56|69291.01
14:13:57|69291.01
14:13:57|69291.01
14:13:58|69291.01
14:13:59|69291.01
14:14:01|69291.
14:14:02|69291.01
14:14:02|69291.01
14:14:03|69291.01
14:14:05|69291.01
14:14:06|69291.01
14:14:07|69291.
14:14:08|69291.01
14:14:09|69291.01
14:14:10|69291.01
14:14:11|69291.01
14:14:12|69291.01
14:14:13|69291.01
14:14:14|69291.01
14:14:14|69291.01
14:14:16|69291.01
14:14:17|69291.
14:14:18|69291.
14:14:20|69291.01
14:14:21|69291.01
14:14:22|69291.01
14:14:23|69291.01
14:14:23|69291.
14:14:25|69291.
14:14:26|69291.
14:14:27|69291.
14:14:28|69291.01
14:14:29|69291.01
14:14:30|69291.01
14:14:31|69291.01
14:14:32|69291.
14:14:33|69291.01
14:14:34|69291.01
14:14:35|69291.01
14:14:36|69291.01
14:14:37|69291.
14:14:40|69291.
14:14:41|69291.01
14:14:42|69291.
14:14:43|69291.01
14:14:44|69291.
14:14:45|69291.01
14:14:46|69291.
14:14:47|69291.01
14:14:48|69291.
14:14:49|69291.
14:14:50|69291.
14:14:51|69291.01
14:14:52|69291.
14:14:53|69291.
14:14:54|69291.01
14:14:55|69291.01
14:14:56|69291.
14:14:57|69291.
14:14:58|69291.01
14:14:59|69291.
14:15:00|69291.01
14:15:01|69291.
14:15:02|69291.01
14:15:03|69291.01
14:15:04|69291.01
14:15:05|69291.
14:15:06|69291.01
14:15:07|69282.24
14:15:08|69282.23
14:15:09|69282.24
14:15:10|69291.7
14:15:11|69306.
14:15:12|69316.
14:15:13|69316.
14:15:14|69315.99
14:15:15|69316.
14:15:16|69315.99
14:15:17|69316.
14:15:18|69315.99
14:15:19|69310.03
14:15:20|69309.96
14:15:21|69309.95
14:15:23|69306.01
14:15:23|69304.14
14:15:24|69304.14
14:15:25|69303.71
14:15:26|69303.72
14:15:27|69303.72
14:15:28|69303.71
14:15:29|69303.71
14:15:31|69303.72
14:15:32|69303.71
14:15:33|69303.72
14:15:33|69303.72
14:15:34|69303.71
14:15:35|69303.72
14:15:37|69303.72
14:15:38|69303.71
14:15:38|69303.72
14:15:39|69292.5
14:15:40|69286.27
14:15:41|69286.26
14:15:43|69286.27
14:15:43|69286.26
14:15:45|69286.26
14:15:45|69286.26
14:15:47|69286.27
14:15:48|69286.26
14:15:49|69286.27
14:15:50|69286.26
14:15:51|69286.27
14:15:51|69286.26
14:15:53|69286.27
14:15:54|69286.27
14:15:55|69286.26
14:15:56|69286.26
14:15:57|69286.27
14:15:58|69286.27
14:15:59|69286.27
14:16:00|69286.27
14:16:01|69286.26
14:16:02|69286.26
14:16:02|69286.26
14:16:04|69286.27
14:16:05|69286.26
14:16:06|69286.26
14:16:07|69286.27
14:16:08|69286.26
14:16:09|69286.26
14:16:10|69286.27
14:16:11|69286.27
14:16:13|69286.27
14:16:13|69286.27
14:16:15|69286.27
14:16:15|69286.26
14:16:17|69286.26
14:16:18|69286.26
14:16:19|69286.27
14:16:20|69299.65
14:16:21|69299.99
14:16:22|69299.99
14:16:23|69300.
14:16:24|69300.
14:16:25|69300.
14:16:26|69300.
14:16:27|69300.
14:16:29|69299.99
14:16:30|69300.
14:16:31|69299.99
14:16:32|69299.99
14:16:33|69300.
14:16:34|69300.
14:16:35|69300.
14:16:36|69300.
14:16:37|69300.11
14:16:38|69307.98
14:16:39|69307.99
14:16:40|69307.98
14:16:41|69307.99
14:16:42|69307.99
14:16:43|69307.99
14:16:44|69309.85
14:16:45|69318.4
14:16:46|69318.4
14:16:47|69310.01
14:16:48|69310.01
14:16:49|69310.01
14:16:50|69310.01
14:16:51|69310.01
14:16:53|69310.01
14:16:53|69310.01
14:16:55|69310.01
14:16:56|69310.
14:16:56|69310.
14:16:57|69310.01
14:16:58|69310.01
14:16:59|69310.01
14:17:00|69312.96
14:17:01|69321.84
14:17:02|69338.
14:17:04|69338.
14:17:05|69347.28
14:17:05|69340.59
14:17:06|69340.6
14:17:08|69341.86
14:17:08|69341.87
14:17:09|69345.99
14:17:10|69347.29
14:17:11|69347.29
14:17:13|69347.3
14:17:13|69347.29
14:17:15|69347.3
14:17:16|69347.3
14:17:17|69347.3
14:17:18|69347.29
14:17:19|69347.3
14:17:19|69347.29
14:17:20|69347.3
14:17:21|69347.3
14:17:23|69347.3
14:17:24|69342.01
14:17:25|69342.01
14:17:26|69342.01
14:17:27|69342.01
14:17:28|69342.01
14:17:29|69342.01
14:17:30|69342.01
14:17:32|69342.01
14:17:33|69337.62
14:17:34|69336.53
14:17:35|69336.
14:17:36|69336.01
14:17:37|69336.
14:17:38|69336.
14:17:39|69332.
14:17:40|69332.01
14:17:42|69332.01
14:17:43|69332.01
14:17:44|69332.01
14:17:45|69332.01
14:17:46|69332.
14:17:47|69332.
14:17:48|69332.
14:17:50|69332.01
14:17:50|69332.01
14:17:52|69332.
14:17:52|69332.
14:17:53|69332.
14:17:55|69332.
14:17:56|69332.
14:17:57|69332.01
14:17:57|69332.01
14:17:58|69332.01
14:18:00|69332.01
14:18:01|69332.
14:18:01|69331.61
14:18:03|69331.61
14:18:04|69330.18
14:18:05|69330.05
14:18:06|69330.05
14:18:07|69329.76
14:18:08|69328.93
14:18:09|69325.99
14:18:10|69323.46
14:18:11|69320.05
14:18:12|69320.05
14:18:13|69314.22
14:18:14|69313.52
14:18:15|69308.29
14:18:16|69308.29
14:18:17|69308.
14:18:19|69308.
14:18:19|69303.85
14:18:21|69302.01
14:18:21|69302.01
14:18:22|69302.01
14:18:24|69302.
14:18:24|69302.01
14:18:26|69302.
14:18:26|69302.
14:18:28|69302.01
14:18:28|69302.01
14:18:30|69300.
14:18:32|69300.
14:18:32|69300.
14:18:33|69300.
14:18:34|69290.76
14:18:36|69290.76
14:18:36|69290.76
14:18:37|69290.76
14:18:38|69290.75
14:18:40|69290.75
14:18:40|69290.76
14:18:41|69290.76
14:18:42|69290.76
14:18:44|69290.75
14:18:45|69290.75
14:18:46|69290.76
14:18:47|69290.76
14:18:47|69290.76
14:18:49|69290.76
14:18:51|69290.76
14:18:52|69290.76
14:18:53|69290.75
14:18:53|69290.75
14:18:54|69290.76
14:18:55|69290.76
14:18:57|69290.75
14:18:58|69290.01
14:18:59|69290.
14:19:00|69290.01
14:19:01|69290.
14:19:02|69290.
14:19:03|69290.
14:19:05|69288.02
14:19:06|69288.03
14:19:07|69288.03
14:19:08|69288.02
14:19:09|69288.02
14:19:10|69288.03
14:19:11|69288.02
14:19:12|69288.02
14:19:13|69288.02
14:19:14|69288.03
14:19:15|69288.02
14:19:16|69288.02
14:19:17|69288.03
14:19:18|69288.02
14:19:19|69288.02
14:19:20|69283.71
14:19:21|69283.72
14:19:22|69283.72
14:19:23|69283.71
14:19:24|69283.71
14:19:25|69283.71
14:19:26|69283.72
14:19:27|69283.72
14:19:28|69283.71
14:19:29|69283.71
14:19:30|69283.72
14:19:32|69283.72
14:19:33|69297.97
14:19:35|69299.93
14:19:35|69299.92
14:19:37|69299.92
14:19:38|69299.92
14:19:39|69299.92
14:19:40|69297.33
14:19:40|69297.34
14:19:41|69293.7
14:19:43|69293.7
14:19:44|69293.7
14:19:45|69293.7
14:19:46|69293.69
14:19:47|69293.69
14:19:48|69293.69
14:19:49|69293.7
14:19:50|69293.69
14:19:52|69293.69
14:19:52|69293.69
14:19:53|69293.7
14:19:54|69293.69
14:19:56|69293.7
14:19:57|69293.69
14:19:58|69293.7
14:19:59|69293.69
14:20:00|69293.69
14:20:01|69293.69
14:20:02|69292.47
14:20:03|69288.06
14:20:04|69288.06
14:20:05|69288.06
14:20:06|69288.07
14:20:07|69288.06
14:20:08|69288.07
14:20:09|69289.86
14:20:10|69290.
14:20:11|69289.99
14:20:12|69289.99
14:20:13|69304.08
14:20:14|69305.82
14:20:15|69305.82
14:20:16|69305.82
14:20:17|69305.82
14:20:18|69305.83
14:20:19|69305.82
14:20:21|69305.82
14:20:21|69305.83
14:20:23|69305.82
14:20:24|69305.82
14:20:26|69305.82
14:20:26|69305.83
14:20:27|69305.82
14:20:28|69305.82
14:20:29|69305.82
14:20:30|69305.82
14:20:32|69305.82
14:20:32|69305.83
14:20:34|69305.83
14:20:35|69305.82
14:20:37|69305.83
14:20:38|69305.83
14:20:39|69305.83
14:20:39|69305.82
14:20:40|69305.82
14:20:41|69305.83
14:20:42|69305.82
14:20:44|69305.83
14:20:44|69305.82
14:20:45|69305.83
14:20:46|69305.83
14:20:47|69305.83
14:20:49|69305.82
14:20:49|69305.82
14:20:51|69305.82
14:20:51|69305.82
14:20:53|69305.83
14:20:53|69305.83
14:20:54|69305.83
14:20:55|69305.83
14:20:56|69305.82
14:20:57|69305.83
14:20:59|69305.82
14:21:00|69305.83
14:21:00|69305.82
14:21:01|69305.82
14:21:02|69305.82
14:21:03|69305.83
14:21:04|69305.83
14:21:05|69303.72
14:21:06|69303.73
14:21:08|69303.73
14:21:09|69303.72
14:21:09|69303.72
14:21:10|69303.72
14:21:12|69303.72
14:21:13|69303.73
14:21:13|69298.9
14:21:15|69298.89
14:21:15|69298.9
14:21:16|69298.89
14:21:18|69298.89
14:21:19|69298.89
14:21:21|69298.89
14:21:21|69298.9
14:21:22|69298.89
14:21:23|69298.9
14:21:25|69298.89
14:21:26|69298.89
14:21:27|69298.9
14:21:27|69298.89
14:21:30|69298.89
14:21:30|69298.9
14:21:32|69298.89
14:21:34|69298.89
14:21:35|69298.9
14:21:36|69298.9
14:21:37|69298.9
14:21:38|69298.89
14:21:39|69299.99
14:21:41|69300.
14:21:42|69299.99
14:21:42|69300.
14:21:43|69300.
14:21:45|69300.
14:21:47|69299.99
14:21:47|69299.99
14:21:48|69300.
14:21:49|69299.99
14:21:51|69299.99
14:21:51|69300.
14:21:52|69299.99
14:21:54|69299.99
14:21:54|69300.
14:21:56|69299.99
14:21:57|69299.99
14:21:58|69300.
14:21:59|69300.
14:22:01|69300.
14:22:01|69299.99
14:22:02|69299.99
14:22:03|69299.99
14:22:04|69300.
14:22:06|69300.
14:22:06|69299.99
14:22:07|69300.
14:22:09|69299.99
14:22:10|69299.99
14:22:10|69299.99
14:22:11|69299.99
14:22:12|69299.99
14:22:13|69300.
14:22:15|69299.99
14:22:15|69299.99
14:22:16|69300.
14:22:17|69299.99
14:22:19|69299.99
14:22:19|69300.
14:22:21|69299.99
14:22:21|69299.99
14:22:22|69300.
14:22:23|69300.
14:22:24|69300.
14:22:26|69299.99
14:22:27|69300.
14:22:27|69300.
14:22:28|69300.
14:22:29|69300.
14:22:30|69300.
14:22:31|69299.99
14:22:32|69300.
14:22:33|69299.99
14:22:34|69299.99
14:22:35|69300.
14:22:37|69299.99
14:22:38|69299.99
14:22:38|69300.
14:22:40|69299.99
14:22:41|69299.99
14:22:42|69300.
14:22:44|69300.
14:22:45|69299.99
14:22:46|69300.
14:22:47|69300.
14:22:48|69299.99
14:22:49|69299.99
14:22:50|69299.99
14:22:51|69299.99
14:22:52|69299.99
14:22:53|69299.99
14:22:54|69300.
14:22:55|69299.99
14:22:56|69300.
14:22:57|69300.
14:22:58|69299.99
14:22:59|69299.99
14:23:00|69300.
14:23:02|69299.99
14:23:02|69299.99
14:23:03|69299.99
14:23:05|69299.99
14:23:06|69299.99
14:23:07|69299.99
14:23:08|69299.99
14:23:09|69299.99
14:23:10|69299.99
14:23:10|69300.
14:23:12|69299.99
14:23:13|69290.
14:23:14|69290.
14:23:15|69290.
14:23:16|69290.
14:23:18|69290.01
14:23:18|69290.
14:23:20|69290.01
14:23:21|69290.
14:23:22|69290.
14:23:23|69290.
14:23:23|69290.
14:23:25|69290.01
14:23:25|69290.
14:23:26|69290.
14:23:27|69290.
14:23:28|69290.01
14:23:30|69290.
14:23:30|69290.
14:23:32|69290.
14:23:33|69285.85
14:23:33|69285.62
14:23:36|69285.01
14:23:37|69285.01
14:23:39|69285.
14:23:39|69285.
14:23:48|69276.01
14:23:48|69276.01
14:23:49|69276.
14:23:50|69276.
14:23:52|69276.
14:23:52|69276.
14:23:53|69276.
14:23:55|69276.
14:23:55|69276.
14:23:57|69275.99
14:23:57|69276.
14:23:59|69276.
14:23:59|69276.
14:24:00|69275.48
14:24:02|69275.05
14:24:02|69275.04
14:24:04|69273.47
14:24:04|69272.01
14:24:06|69270.
14:24:06|69270.01
14:24:07|69270.01
14:24:09|69270.
14:24:09|69270.01
14:24:10|69270.01
14:24:12|69270.01
14:24:13|69270.
14:24:14|69270.01
14:24:15|69270.01
14:24:16|69267.18
14:24:17|69267.07
14:24:18|69267.08
14:24:18|69267.07
14:24:19|69261.62
14:24:21|69261.61
14:24:23|69274.93
14:24:24|69274.94
14:24:24|69274.94
14:24:25|69274.93
14:24:26|69274.93
14:24:27|69274.94
14:24:28|69274.93
14:24:29|69274.93
14:24:30|69274.94
14:24:31|69274.94
14:24:32|69274.94
14:24:33|69274.93
14:24:34|69274.93
14:24:36|69274.94
14:24:37|69274.93
14:24:38|69274.93
14:24:39|69274.94
14:24:40|69274.94
14:24:41|69274.93
14:24:42|69274.94
14:24:43|69274.94
14:24:44|69274.94
14:24:45|69274.94
14:24:46|69274.94
14:24:47|69274.94
14:24:49|69274.93
14:24:49|69274.93
14:24:50|69274.94
14:24:51|69274.94
14:24:53|69274.94
14:24:55|69274.93
14:24:55|69274.93
14:24:56|69274.93
14:24:58|69274.93
14:24:58|69274.94
14:24:59|69274.94
14:25:00|69274.94
14:25:01|69274.93
14:25:02|69274.94
14:25:03|69274.93
14:25:05|69274.94
14:25:06|69274.93
14:25:07|69274.94
14:25:08|69274.94
14:25:09|69274.94
14:25:10|69274.94
14:25:11|69274.93
14:25:12|69274.94
14:25:13|69274.94
14:25:14|69274.94
14:25:15|69274.93
14:25:16|69274.93
14:25:17|69274.93
14:25:18|69271.81
14:25:19|69268.97
14:25:20|69268.98
14:25:21|69268.97
14:25:23|69268.86
14:25:23|69268.01
14:25:24|69268.01
14:25:25|69268.01
14:25:26|69268.01
14:25:27|69268.01
14:25:28|69262.25
14:25:29|69262.25
14:25:30|69262.26
14:25:31|69262.26
14:25:32|69262.25
14:25:33|69262.26
14:25:34|69262.26
14:25:35|69262.26
14:25:37|69262.25
14:25:39|69262.04
14:25:39|69260.16
14:25:40|69260.15
14:25:41|69259.25
14:25:43|69252.99
14:25:43|69252.98
14:25:45|69252.99
14:25:46|69251.19
14:25:46|69245.95
14:25:48|69241.77
14:25:49|69241.77
14:25:50|69240.01
14:25:51|69240.01
14:25:52|69240.01
14:25:53|69240.
14:25:54|69240.
14:25:55|69240.
14:25:57|69240.01
14:25:57|69240.
14:25:58|69240.01
14:25:59|69240.
14:26:01|69240.
14:26:02|69240.
14:26:02|69240.
14:26:04|69240.01
14:26:05|69240.01
14:26:06|69240.
14:26:07|69240.01
14:26:08|69240.01
14:26:09|69240.
14:26:09|69240.01
14:26:11|69240.
14:26:12|69240.01
14:26:12|69240.01
14:26:15|69240.
14:26:15|69233.96
14:26:16|69233.96
14:26:17|69233.95
14:26:18|69233.96
14:26:19|69233.95
14:26:20|69233.95
14:26:21|69233.96
14:26:22|69233.95
14:26:23|69233.95
14:26:24|69233.95
14:26:25|69233.96
14:26:26|69233.96
14:26:27|69233.95
14:26:28|69233.96
14:26:30|69233.96
14:26:30|69233.95
14:26:31|69233.96
14:26:33|69233.96
14:26:33|69233.95
14:26:34|69233.96
14:26:35|69232.04
14:26:36|69232.04
14:26:38|69232.03
14:26:40|69232.03
14:26:41|69232.04
14:26:41|69232.04
14:26:43|69232.04
14:26:44|69232.04
14:26:46|69232.04
14:26:47|69232.03
14:26:48|69232.04
14:26:49|69232.04
14:26:50|69232.03
14:26:51|69232.03
14:26:52|69230.94
14:26:53|69230.95
14:26:54|69230.94
14:26:55|69230.95
14:26:56|69230.94
14:26:57|69230.95
14:26:58|69230.95
14:26:59|69230.94
14:27:00|69230.95
14:27:01|69230.94
14:27:02|69230.94
14:27:03|69226.18
14:27:04|69226.11
14:27:05|69226.1
14:27:06|69226.11
14:27:07|69225.18
14:27:08|69225.11
14:27:09|69225.12
14:27:10|69225.12
14:27:11|69225.11
14:27:12|69223.
14:27:13|69223.
14:27:15|69223.01
14:27:15|69223.
14:27:16|69223.01
14:27:17|69223.
14:27:18|69223.
14:27:19|69222.02
14:27:20|69222.
14:27:21|69222.
14:27:23|69222.
14:27:23|69222.01
14:27:24|69222.
14:27:25|69220.
14:27:26|69220.
14:27:28|69220.
14:27:29|69220.01
14:27:29|69220.01
14:27:31|69220.01
14:27:31|69220.
14:27:32|69220.
14:27:33|69220.
14:27:34|69220.
14:27:35|69220.01
14:27:37|69220.
14:27:37|69220.01
14:27:39|69220.
14:27:40|69220.01
14:27:41|69220.01
14:27:42|69220.01
14:27:44|69220.01
14:27:45|69220.01
14:27:46|69220.01
14:27:47|69220.
14:27:48|69220.01
14:27:49|69220.
14:27:50|69220.
14:27:51|69220.
14:27:52|69220.
14:27:53|69220.01
14:27:55|69220.
14:27:56|69220.
14:27:57|69220.
14:27:58|69220.01
14:27:59|69220.
14:28:00|69220.
14:28:01|69220.
14:28:02|69220.
14:28:03|69220.01
14:28:04|69220.
14:28:04|69220.
14:28:06|69220.
14:28:07|69220.
14:28:08|69220.01
14:28:09|69220.01
14:28:10|69220.
14:28:11|69220.01
14:28:12|69220.
14:28:13|69220.
14:28:14|69220.01
14:28:15|69226.91
14:28:16|69226.92
14:28:18|69230.
14:28:18|69230.
14:28:19|69230.
14:28:21|69235.15
14:28:22|69237.86
14:28:22|69245.76
14:28:24|69259.99
14:28:24|69259.99
14:28:26|69250.8
14:28:26|69250.77
14:28:27|69244.62
14:28:28|69244.62
14:28:30|69244.63
14:28:30|69244.63
14:28:31|69244.62
14:28:32|69244.63
14:28:33|69244.62
14:28:35|69244.62
14:28:35|69244.62
14:28:36|69244.62
14:28:37|69244.63
14:28:39|69244.63
14:28:40|69244.62
14:28:42|69244.63
14:28:43|69244.62
14:28:44|69244.62
14:28:46|69244.63
14:28:47|69244.63
14:28:48|69244.63
14:28:49|69244.63
14:28:50|69244.63
14:28:51|69244.63
14:28:52|69244.62
14:28:52|69244.63
14:28:54|69250.
14:28:55|69250.75
14:28:56|69250.75
14:28:57|69250.76
14:28:58|69250.76
14:28:59|69250.75
14:29:00|69250.75
14:29:01|69250.76
14:29:02|69250.76
14:29:03|69279.73
14:29:04|69285.66
14:29:05|69285.72
14:29:06|69285.71
14:29:07|69285.71
14:29:08|69285.71
14:29:09|69285.72
14:29:10|69285.72
14:29:11|69285.72
14:29:12|69305.8
14:29:13|69305.81
14:29:14|69305.81
14:29:15|69306.56
14:29:16|69306.56
14:29:17|69306.58
14:29:18|69306.57
14:29:19|69306.58
14:29:20|69306.58
14:29:21|69306.57
14:29:22|69306.58
14:29:23|69306.57
14:29:25|69306.58
14:29:25|69306.57
14:29:26|69296.69
14:29:27|69296.
14:29:28|69296.01
14:29:29|69295.09
14:29:31|69294.
14:29:31|69294.
14:29:33|69294.01
14:29:33|69294.
14:29:34|69293.99
14:29:36|69293.99
14:29:36|69292.
14:29:37|69292.
14:29:38|69292.01
14:29:39|69290.91
14:29:40|69290.92
14:29:42|69290.92
14:29:43|69290.92
14:29:43|69290.
14:29:44|69290.
14:29:45|69290.
14:29:46|69290.
14:29:47|69290.
14:29:49|69290.
14:29:50|69290.01
14:29:51|69290.
14:29:52|69290.
14:29:53|69290.
14:29:54|69290.
14:29:55|69290.
14:29:56|69290.
14:29:57|69290.01
14:29:59|69290.01
14:29:59|69290.01
14:30:01|69290.
14:30:02|69290.
14:30:02|69290.01
14:30:04|69287.36
14:30:05|69287.36
14:30:06|69278.
14:30:07|69277.69
14:30:07|69277.68
14:30:09|69277.68
14:30:10|69277.68
14:30:11|69277.68
14:30:12|69276.84
14:30:13|69276.83
14:30:14|69276.83
14:30:15|69276.84
14:30:16|69276.83
14:30:17|69276.83
14:30:18|69276.83
14:30:19|69274.
14:30:20|69274.01
14:30:21|69274.
14:30:22|69274.
14:30:23|69274.
14:30:24|69274.01
14:30:25|69274.
14:30:26|69272.57
14:30:27|69270.75
14:30:28|69264.
14:30:29|69264.
14:30:30|69264.
14:30:31|69260.01
14:30:32|69260.01
14:30:33|69256.01
14:30:34|69256.
14:30:35|69256.
14:30:36|69256.01
14:30:37|69256.
14:30:38|69256.
14:30:39|69270.54
14:30:42|69290.01
14:30:44|69284.
14:30:45|69284.01
14:30:45|69284.
14:30:46|69284.
14:30:48|69284.01
14:30:48|69284.01
14:30:50|69282.01
14:30:50|69282.
14:30:51|69282.01
14:30:52|69278.01
14:30:54|69278.01
14:30:54|69278.01
14:30:56|69275.21
14:30:56|69275.22
14:30:58|69275.22
14:30:59|69275.22
14:31:00|69275.22
14:31:01|69279.38
14:31:03|69279.38
14:31:03|69279.37
14:31:04|69279.38
14:31:05|69279.38
14:31:07|69279.38
14:31:08|69279.37
14:31:08|69279.37
14:31:10|69279.38
14:31:10|69298.
14:31:12|69299.99
14:31:12|69305.99
14:31:14|69304.13
14:31:14|69304.13
14:31:15|69304.14
14:31:17|69294.18
14:31:17|69292.1
14:31:19|69292.09
14:31:19|69292.09
14:31:20|69292.1
14:31:21|69292.1
14:31:22|69292.09
14:31:24|69292.1
14:31:24|69292.1
14:31:26|69292.1
14:31:27|69292.09
14:31:28|69292.1
14:31:29|69292.09
14:31:30|69292.1
14:31:31|69292.09
14:31:32|69292.1
14:31:33|69292.1
14:31:34|69292.1
14:31:35|69292.1
14:31:36|69284.02
14:31:37|69282.01
14:31:38|69282.01
14:31:38|69282.01
14:31:40|69283.75
14:31:40|69285.63
14:31:42|69285.64
14:31:44|69289.07
14:31:44|69289.06
14:31:46|69289.07
14:31:46|69292.1
14:31:47|69292.1
14:31:49|69292.09
14:31:49|69292.1
14:31:51|69292.1
14:31:52|69292.1
14:31:52|69292.09
14:31:54|69292.1
14:31:55|69292.09
14:31:56|69292.09
14:31:57|69292.1
14:31:57|69292.1
14:31:58|69292.09
14:32:00|69292.09
14:32:00|69292.09
14:32:02|69292.1
14:32:03|69292.09
14:32:04|69292.1
14:32:05|69286.01
14:32:06|69284.85
14:32:07|69284.85
14:32:08|69281.04
14:32:09|69280.68
14:32:10|69280.68
14:32:11|69280.69
14:32:12|69297.
14:32:13|69313.51
14:32:14|69313.51
14:32:15|69313.52
14:32:17|69313.51
14:32:17|69313.51
14:32:18|69313.51
14:32:19|69313.52
14:32:20|69313.51
14:32:21|69313.51
14:32:23|69313.52
14:32:23|69313.51
14:32:25|69313.51
14:32:26|69313.51
14:32:26|69313.51
14:32:27|69313.52
14:32:28|69310.
14:32:30|69310.
14:32:30|69310.
14:32:32|69309.99
14:32:33|69309.99
14:32:34|69310.
14:32:35|69309.6
14:32:36|69302.46
14:32:37|69302.26
14:32:38|69302.25
14:32:39|69302.26
14:32:40|69302.26
14:32:41|69302.26
14:32:42|69302.26
14:32:43|69302.25
14:32:44|69302.26
14:32:45|69302.26
14:32:46|69302.25
14:32:48|69302.25
14:32:49|69302.26
14:32:50|69302.26
14:32:51|69302.26
14:32:51|69302.25
14:32:52|69302.26
14:32:53|69302.25
14:32:55|69302.26
14:32:56|69302.26
14:32:56|69302.25
14:32:58|69302.26
14:32:59|69302.25
14:32:59|69302.25
14:33:01|69302.25
14:33:02|69302.26
14:33:02|69302.25
14:33:04|69298.26
14:33:04|69298.01
14:33:05|69294.2
14:33:07|69294.2
14:33:07|69294.2
14:33:09|69294.2
14:33:09|69294.2
14:33:10|69294.2
14:33:11|69294.2
14:33:12|69294.19
14:33:14|69294.2
14:33:14|69294.19
14:33:15|69294.2
14:33:16|69294.2
14:33:18|69294.2
14:33:19|69294.2
14:33:20|69294.2
14:33:21|69294.19
14:33:22|69294.2
14:33:23|69294.19
14:33:24|69294.19
14:33:25|69294.19
14:33:26|69294.2
14:33:27|69294.19
14:33:28|69294.2
14:33:29|69294.2
14:33:30|69294.19
14:33:31|69294.19
14:33:32|69294.19
14:33:33|69294.2
14:33:34|69294.19
14:33:35|69294.19
14:33:36|69294.2
14:33:37|69294.19
14:33:38|69294.2
14:33:39|69294.2
14:33:40|69294.2
14:33:42|69294.2
14:33:42|69294.19
14:33:43|69294.2
14:33:45|69294.2
14:33:45|69294.2
14:33:47|69294.19
14:33:48|69294.19
14:33:49|69294.19
14:33:49|69294.2
14:33:51|69294.2
14:33:52|69294.2
14:33:53|69294.2
14:33:54|69294.2
14:33:55|69319.81
14:33:56|69337.29
14:33:57|69342.
14:33:58|69342.
14:34:00|69342.
14:34:01|69342.
14:34:01|69342.
14:34:03|69338.
14:34:04|69336.
14:34:04|69336.
14:34:06|69336.01
14:34:07|69336.
14:34:08|69336.
14:34:09|69336.01
14:34:10|69336.
14:34:10|69336.01
14:34:12|69334.
14:34:13|69334.
14:34:14|69328.
14:34:15|69323.75
14:34:16|69322.2
14:34:17|69320.
14:34:18|69320.
14:34:19|69320.
14:34:20|69320.01
14:34:21|69320.
14:34:23|69320.
14:34:24|69318.01
14:34:25|69314.22
14:34:26|69314.01
14:34:27|69314.01
14:34:28|69314.01
14:34:29|69314.
14:34:30|69314.01
14:34:31|69314.01
14:34:32|69314.01
14:34:33|69314.01
14:34:34|69314.
14:34:35|69314.
14:34:36|69314.01
14:34:37|69314.
14:34:38|69314.01
14:34:39|69313.08
14:34:41|69313.07
14:34:41|69313.08
14:34:42|69313.07
14:34:43|69313.08
14:34:44|69313.07
14:34:46|69313.07
14:34:47|69313.07
14:34:49|69313.07
14:34:49|69313.08
14:34:51|69313.07
14:34:52|69313.08
14:34:53|69313.07
14:34:54|69313.07
14:34:55|69313.08
14:34:56|69313.07
14:34:58|69313.07
14:34:59|69313.07
14:35:00|69313.08
14:35:01|69313.08
14:35:03|69313.07
14:35:04|69313.07
14:35:05|69313.07
14:35:05|69313.07
14:35:06|69313.07
14:35:08|69313.08
14:35:10|69316.
14:35:11|69319.99
14:35:11|69329.58
14:35:13|69333.35
14:35:13|69333.35
14:35:15|69333.86
14:35:15|69340.61
14:35:16|69340.61
14:35:17|69340.62
14:35:18|69340.62
14:35:19|69340.61
14:35:20|69338.58
14:35:22|69338.
14:35:22|69330.14
14:35:23|69330.01
14:35:24|69330.
14:35:26|69330.01
14:35:26|69330.
14:35:27|69326.01
14:35:28|69324.01
14:35:29|69324.
14:35:30|69324.
14:35:31|69324.
14:35:32|69324.01
14:35:33|69324.01
14:35:34|69324.01
14:35:35|69324.
14:35:36|69324.01
14:35:37|69324.
14:35:38|69324.
14:35:40|69324.
14:35:41|69324.01
14:35:42|69324.
14:35:42|69324.
14:35:44|69324.
14:35:45|69324.01
14:35:45|69324.01
14:35:48|69324.
14:35:49|69324.01
14:35:50|69324.01
14:35:51|69324.
14:35:53|69324.01
14:35:54|69324.01
14:35:55|69324.
14:35:55|69324.01
14:35:57|69324.01
14:35:58|69324.01
14:35:59|69324.
14:36:00|69324.01
14:36:01|69331.01
14:36:02|69331.01
14:36:03|69331.
14:36:04|69331.01
14:36:06|69331.01
14:36:06|69344.
14:36:07|69343.99
14:36:09|69343.99
14:36:10|69344.
14:36:12|69344.
14:36:12|69343.99
14:36:13|69343.99
14:36:15|69344.
14:36:15|69344.
14:36:16|69344.
14:36:17|69347.3
14:36:18|69347.3
14:36:19|69347.29
14:36:20|69347.3
14:36:21|69347.3
14:36:22|69347.29
14:36:24|69347.29
14:36:24|69347.29
14:36:25|69347.29
14:36:26|69347.3
14:36:28|69349.99
14:36:29|69349.99
14:36:29|69349.99
14:36:30|69349.99
14:36:31|69349.99
14:36:32|69349.99
14:36:34|69349.99
14:36:34|69350.
14:36:36|69350.
14:36:36|69350.
14:36:37|69350.
14:36:38|69349.99
14:36:39|69349.99
14:36:40|69350.
14:36:41|69349.99
14:36:42|69349.99
14:36:43|69349.99
14:36:44|69350.
14:36:45|69350.
14:36:46|69350.
14:36:48|69349.99
14:36:48|69350.
14:36:49|69350.
14:36:51|69350.
14:36:53|69350.
14:36:54|69350.
14:36:55|69350.
14:36:56|69350.
14:36:57|69349.99
14:36:57|69350.
14:36:59|69350.
14:37:00|69350.
14:37:01|69350.64
14:37:02|69357.43
14:37:03|69357.43
14:37:04|69357.85
14:37:05|69380.
14:37:06|69381.09
14:37:07|69392.56
14:37:08|69392.56
14:37:09|69392.57
14:37:10|69392.56
14:37:11|69392.56
14:37:12|69392.56
14:37:13|69392.56
14:37:14|69392.56
14:37:15|69392.56
14:37:16|69392.56
14:37:17|69392.56
14:37:18|69392.56
14:37:19|69392.56
14:37:20|69392.56
14:37:21|69392.56
14:37:22|69392.56
14:37:23|69392.56
14:37:24|69392.56
14:37:25|69392.56
14:37:26|69392.56
14:37:27|69389.51
14:37:28|69386.9
14:37:29|69386.9
14:37:30|69386.89
14:37:31|69386.89
14:37:32|69386.89
14:37:33|69386.89
14:37:35|69386.89
14:37:35|69386.9
14:37:36|69386.89
14:37:38|69386.9
14:37:38|69386.9
14:37:39|69386.9
14:37:40|69386.89
14:37:41|69386.9
14:37:43|69386.89
14:37:43|69386.9
14:37:45|69386.89
14:37:46|69386.9
14:37:47|69386.9
14:37:48|69386.89
14:37:50|69394.19
14:37:51|69394.19
14:37:52|69398.99
14:37:53|69398.99
14:37:55|69399.
14:37:55|69406.42
14:37:57|69406.42
14:37:58|69406.43
14:37:59|69430.99
14:38:00|69431.
14:38:01|69430.28
14:38:03|69422.57
14:38:04|69422.58
14:38:04|69422.57
14:38:06|69422.57
14:38:06|69416.
14:38:08|69415.64
14:38:08|69415.63
14:38:10|69415.63
14:38:10|69415.64
14:38:11|69415.64
14:38:12|69429.99
14:38:13|69430.
14:38:15|69429.99
14:38:16|69429.99
14:38:16|69429.99
14:38:17|69429.99
14:38:18|69424.26
14:38:19|69424.01
14:38:21|69423.01
14:38:21|69429.99
14:38:22|69429.99
14:38:24|69429.99
14:38:25|69429.99
14:38:26|69428.13
14:38:27|69428.
14:38:28|69428.
14:38:29|69427.62
14:38:30|69424.69
14:38:31|69424.69
14:38:32|69424.69
14:38:33|69424.7
14:38:34|69424.69
14:38:35|69424.7
14:38:36|69424.7
14:38:38|69424.7
14:38:38|69424.7
14:38:39|69424.7
14:38:40|69424.7
14:38:42|69424.7
14:38:42|69422.
14:38:44|69422.
14:38:44|69422.01
14:38:45|69422.
14:38:46|69422.
14:38:47|69422.
14:38:48|69422.
14:38:50|69417.83
14:38:51|69417.84
14:38:52|69417.84
14:38:54|69425.99
14:38:54|69425.99
14:38:56|69425.99
14:38:57|69425.59
14:38:57|69422.01
14:38:58|69420.09
14:39:00|69420.
14:39:00|69420.
14:39:01|69420.
14:39:02|69419.62
14:39:04|69415.63
14:39:05|69422.
14:39:06|69424.
14:39:06|69423.99
14:39:08|69423.99
14:39:09|69422.
14:39:10|69420.06
14:39:12|69417.81
14:39:13|69415.63
14:39:13|69415.07
14:39:15|69415.06
14:39:15|69415.06
14:39:16|69415.07
14:39:18|69415.07
14:39:18|69415.07
14:39:19|69415.06
14:39:21|69415.06
14:39:22|69415.06
14:39:23|69415.07
14:39:24|69415.06
14:39:25|69415.06
14:39:26|69415.07
14:39:27|69415.07
14:39:28|69415.06
14:39:29|69415.07
14:39:30|69415.06
14:39:30|69415.06
14:39:31|69420.09
14:39:32|69424.
14:39:34|69424.
14:39:34|69423.99
14:39:36|69424.
14:39:37|69423.99
14:39:38|69424.
14:39:39|69425.64
14:39:40|69425.65
14:39:41|69425.65
14:39:42|69425.65
14:39:43|69425.65
14:39:44|69425.65
14:39:45|69425.65
14:39:46|69425.64
14:39:47|69425.64
14:39:49|69425.65
14:39:49|69424.
14:39:51|69414.18
14:39:53|69414.01
14:39:54|69414.01
14:39:54|69425.64
14:39:55|69425.65
14:39:57|69425.64
14:39:57|69425.64
14:39:58|69425.64
14:40:00|69425.64
14:40:00|69420.
14:40:01|69420.
14:40:02|69423.84
14:40:03|69425.65
14:40:04|69425.65
14:40:05|69425.64
14:40:06|69420.01
14:40:07|69420.
14:40:09|69418.01
14:40:10|69418.02
14:40:10|69418.01
14:40:11|69422.58
14:40:12|69424.
14:40:13|69424.
14:40:14|69423.99
14:40:15|69423.99
14:40:16|69423.99
14:40:18|69424.
14:40:18|69423.99
14:40:20|69425.64
14:40:21|69427.33
14:40:22|69427.33
14:40:23|69427.33
14:40:23|69427.34
14:40:24|69427.33
14:40:25|69427.33
14:40:26|69427.33
14:40:28|69427.34
14:40:29|69427.34
14:40:29|69427.33
14:40:30|69427.34
14:40:32|69427.33
14:40:33|69418.26
14:40:34|69418.13
14:40:35|69418.14
14:40:36|69418.14
14:40:37|69418.14
14:40:38|69418.13
14:40:39|69421.32
14:40:40|69421.99
14:40:41|69422.
14:40:42|69422.
14:40:43|69421.99
14:40:44|69421.99
14:40:45|69421.99
14:40:46|69421.99
14:40:47|69421.99
14:40:48|69421.37
14:40:50|69421.38
14:40:50|69420.
14:40:52|69418.
14:40:54|69418.01
14:40:54|69418.
14:40:56|69415.07
14:40:57|69415.06
14:40:58|69415.06
14:40:59|69421.37
14:41:00|69421.37
14:41:02|69420.06
14:41:02|69415.86
14:41:04|69415.6
14:41:04|69415.6
14:41:06|69415.61
14:41:07|69415.6
14:41:08|69415.61
14:41:08|69415.6
14:41:09|69415.61
14:41:10|69415.6
14:41:12|69427.33
14:41:12|69427.33
14:41:13|69427.33
14:41:15|69427.33
14:41:15|69427.34
14:41:17|69427.33
14:41:18|69427.33
14:41:18|69427.33
14:41:20|69427.34
14:41:21|69427.33
14:41:22|69427.33
14:41:23|69427.34
14:41:25|69427.33
14:41:25|69427.34
14:41:27|69427.33
14:41:27|69427.33
14:41:29|69426.62
14:41:29|69424.01
14:41:30|69420.4
14:41:31|69420.39
14:41:32|69424.01
14:41:33|69424.
14:41:34|69424.
14:41:36|69424.
14:41:36|69424.
14:41:37|69424.
14:41:38|69424.01
14:41:40|69424.01
14:41:40|69424.01
14:41:42|69424.
14:41:42|69424.01
14:41:44|69424.01
14:41:44|69424.01
14:41:45|69424.
14:41:47|69424.01
14:41:48|69424.01
14:41:49|69424.01
14:41:49|69424.01
14:41:50|69424.01
14:41:52|69424.
14:41:54|69424.
14:41:54|69424.
14:41:56|69424.01
14:41:56|69424.01
14:41:58|69424.
14:41:59|69424.01
14:42:00|69424.01
14:42:01|69429.99
14:42:02|69430.
14:42:03|69429.99
14:42:04|69429.99
14:42:05|69429.99
14:42:07|69429.01
14:42:07|69429.01
14:42:08|69429.
14:42:10|69429.
14:42:11|69429.01
14:42:12|69424.38
14:42:13|69424.
14:42:14|69422.01
14:42:15|69422.01
14:42:16|69422.
14:42:17|69418.88
14:42:17|69418.8
14:42:18|69418.59
14:42:19|69418.14
14:42:20|69418.13
14:42:22|69418.13
14:42:22|69418.14
14:42:23|69418.13
14:42:24|69418.14
14:42:26|69418.13
14:42:27|69431.15
14:42:28|69431.16
14:42:29|69431.15
14:42:30|69431.16
14:42:31|69431.15
14:42:32|69428.7
14:42:33|69426.
14:42:34|69426.01
14:42:35|69426.01
14:42:36|69426.01
14:42:37|69426.01
14:42:39|69426.
14:42:39|69426.
14:42:40|69426.
14:42:41|69426.
14:42:42|69439.41
14:42:44|69441.21
14:42:44|69434.34
14:42:45|69434.34
14:42:46|69432.
14:42:48|69432.01
14:42:48|69432.
14:42:49|69432.
14:42:50|69432.01
14:42:51|69432.01
14:42:52|69432.01
14:42:54|69432.
14:42:55|69432.01
14:42:57|69432.01
14:42:58|69432.01
14:42:58|69432.
14:43:00|69432.
14:43:00|69432.
14:43:01|69432.01
14:43:03|69432.
14:43:03|69432.01
14:43:05|69432.
14:43:06|69432.
14:43:07|69432.
14:43:08|69432.
14:43:09|69432.
14:43:10|69432.01
14:43:11|69432.
14:43:12|69432.
14:43:13|69457.53
14:43:14|69499.
14:43:15|69490.07
14:43:16|69492.6
14:43:17|69492.59
14:43:18|69492.59
14:43:19|69498.99
14:43:20|69499.99
14:43:21|69499.99
14:43:22|69501.99
14:43:23|69501.99
14:43:24|69501.99
14:43:25|69502.
14:43:26|69501.99
14:43:27|69495.92
14:43:28|69495.92
14:43:29|69495.92
14:43:30|69495.92
14:43:31|69495.92
14:43:32|69495.91
14:43:33|69495.92
14:43:34|69495.91
14:43:35|69495.05
14:43:36|69495.05
14:43:37|69495.04
14:43:38|69495.04
14:43:39|69495.04
14:43:40|69495.04
14:43:41|69495.05
14:43:42|69495.04
14:43:43|69495.05
14:43:44|69495.05
14:43:45|69503.5
14:43:46|69508.7
14:43:47|69508.7
14:43:48|69513.88
14:43:49|69513.88
14:43:50|69513.88
14:43:51|69514.99
14:43:52|69516.22
14:43:53|69518.97
14:43:55|69518.97
14:43:56|69518.98
14:43:57|69519.44
14:43:58|69520.44
14:44:00|69520.45
14:44:01|69520.44
14:44:02|69520.44
14:44:03|69520.44
14:44:04|69520.45
14:44:05|69520.44
14:44:06|69520.44
14:44:07|69520.44
14:44:08|69514.99
14:44:09|69510.
14:44:10|69510.
14:44:11|69509.1
14:44:12|69504.06
14:44:14|69500.
14:44:14|69500.01
14:44:16|69500.
14:44:17|69500.
14:44:17|69500.
14:44:18|69500.01
14:44:19|69500.
14:44:21|69500.
14:44:22|69500.01
14:44:22|69500.
14:44:24|69500.
14:44:25|69495.66
14:44:25|69495.67
14:44:27|69495.67
14:44:29|69495.66
14:44:29|69495.66
14:44:30|69495.67
14:44:32|69495.67
14:44:33|69495.67
14:44:34|69495.66
14:44:34|69495.67
14:44:36|69494.82
14:44:36|69494.82
14:44:37|69494.82
14:44:39|69494.82
14:44:39|69494.82
14:44:40|69494.83
14:44:41|69494.82
14:44:42|69494.82
14:44:43|69494.82
14:44:45|69494.83
14:44:45|69494.82
14:44:47|69494.82
14:44:48|69494.82
14:44:49|69494.83
14:44:50|69494.82
14:44:51|69494.82
14:44:52|69494.83
14:44:53|69494.82
14:44:53|69494.82
14:44:55|69494.83
14:44:57|69494.83
14:44:58|69494.83
14:44:59|69494.82
14:44:59|69494.82
14:45:01|69494.83
14:45:03|69494.83
14:45:03|69494.82
14:45:05|69494.82
14:45:06|69494.82
14:45:07|69494.83
14:45:07|69494.82
14:45:09|69494.82
14:45:09|69494.82
14:45:11|69494.82
14:45:12|69494.83
14:45:13|69494.82
14:45:14|69494.83
14:45:15|69494.83
14:45:16|69494.83
14:45:18|69494.82
14:45:18|69494.82
14:45:19|69494.82
14:45:20|69494.82
14:45:21|69494.83
14:45:22|69494.82
14:45:23|69494.83
14:45:24|69494.83
14:45:25|69494.82
14:45:26|69494.83
14:45:28|69494.82
14:45:30|69493.98
14:45:30|69490.43
14:45:32|69490.42
14:45:32|69490.42
14:45:33|69490.42
14:45:34|69490.42
14:45:35|69488.
14:45:37|69488.01
14:45:37|69488.01
14:45:39|69488.
14:45:39|69488.01
14:45:41|69488.01
14:45:42|69488.
14:45:43|69488.01
14:45:43|69488.01
14:45:45|69488.
14:45:45|69488.01
14:45:47|69488.
14:45:48|69482.44
14:45:49|69482.44
14:45:50|69482.44
14:45:51|69482.43
14:45:51|69482.
14:45:53|69475.
14:45:54|69475.
14:45:55|69474.99
14:45:55|69475.
14:45:58|69474.99
14:45:58|69475.
14:45:59|69475.
14:46:01|69467.1
14:46:02|69462.04
14:46:03|69462.01
14:46:04|69462.01
14:46:05|69454.79
14:46:06|69454.8
14:46:07|69454.8
14:46:09|69454.79
14:46:10|69454.79
14:46:11|69454.8
14:46:12|69452.4
14:46:13|69444.42
14:46:14|69442.74
14:46:15|69442.74
14:46:16|69442.74
14:46:17|69437.04
14:46:17|69437.05
14:46:19|69437.04
14:46:19|69437.05
14:46:21|69437.04
14:46:22|69437.04
14:46:22|69437.04
14:46:23|69437.05
14:46:25|69437.05
14:46:26|69437.05
14:46:27|69437.04
14:46:28|69437.05
14:46:29|69437.04
14:46:30|69437.05
14:46:31|69443.97
14:46:31|69449.99
14:46:33|69449.99
14:46:34|69450.
14:46:35|69450.01
14:46:36|69450.01
14:46:37|69450.
14:46:38|69450.
14:46:39|69450.01
14:46:40|69450.
14:46:40|69450.92
14:46:42|69450.92
14:46:43|69450.92
14:46:44|69450.93
14:46:45|69450.93
14:46:45|69450.93
14:46:46|69450.92
14:46:48|69450.93
14:46:49|69450.93
14:46:50|69450.93
14:46:51|69450.93
14:46:51|69450.93
14:46:54|69450.92
14:46:54|69450.93
14:46:55|69450.92
14:46:56|69450.92
14:46:57|69450.93
14:46:59|69450.92
14:47:00|69450.92
14:47:01|69450.92
14:47:02|69450.92
14:47:03|69450.92
14:47:04|69439.59
14:47:05|69435.18
14:47:06|69434.76
14:47:07|69434.77
14:47:09|69434.77
14:47:09|69434.77
14:47:10|69434.76
14:47:12|69434.76
14:47:12|69434.76
14:47:13|69434.77
14:47:15|69434.76
14:47:15|69434.76
14:47:17|69434.76
14:47:17|69442.72
14:47:19|69443.98
14:47:20|69450.92
14:47:21|69450.92
14:47:21|69450.93
14:47:22|69450.92
14:47:24|69450.92
14:47:25|69450.93
14:47:26|69450.92
14:47:27|69450.92
14:47:28|69450.92
14:47:29|69450.92
14:47:30|69450.93
14:47:31|69450.92
14:47:32|69450.93
14:47:33|69450.92
14:47:34|69448.62
14:47:35|69446.01
14:47:37|69446.01
14:47:37|69446.
14:47:38|69446.01
14:47:39|69446.
14:47:41|69446.
14:47:42|69446.01
14:47:43|69446.
14:47:43|69446.
14:47:45|69446.01
14:47:46|69446.01
14:47:46|69446.01
14:47:48|69446.
14:47:48|69439.38
14:47:50|69439.06
14:47:51|69439.07
14:47:52|69439.07
14:47:52|69439.06
14:47:54|69439.06
14:47:54|69439.07
14:47:56|69439.06
14:47:57|69439.07
14:47:57|69439.06
14:48:00|69439.06
14:48:01|69439.06
14:48:02|69439.06
14:48:03|69439.07
14:48:05|69439.06
14:48:06|69439.06
14:48:07|69439.06
14:48:08|69439.06
14:48:09|69439.07
14:48:10|69439.06
14:48:11|69439.06
14:48:12|69439.06
14:48:14|69439.06
14:48:14|69439.06
14:48:15|69439.06
14:48:16|69439.06
14:48:18|69439.05
14:48:18|69439.05
14:48:19|69439.06
14:48:20|69439.05
14:48:22|69439.06
14:48:23|69439.05
14:48:23|69439.05
14:48:25|69439.05
14:48:26|69439.06
14:48:28|69439.06
14:48:29|69439.06
14:48:29|69439.06
14:48:30|69439.05
14:48:32|69439.05
14:48:33|69439.05
14:48:34|69434.99
14:48:34|69434.98
14:48:35|69432.
14:48:36|69425.53
14:48:37|69425.53
14:48:38|69425.53
14:48:39|69425.53
14:48:41|69439.05
14:48:42|69439.06
14:48:42|69439.06
14:48:44|69439.06
14:48:44|69439.06
14:48:45|69439.05
14:48:46|69439.05
14:48:47|69433.92
14:48:48|69426.36
14:48:49|69426.36
14:48:51|69426.36
14:48:52|69422.18
14:48:52|69422.18
14:48:53|69422.17
14:48:55|69422.18
14:48:56|69422.18
14:48:57|69422.17
14:48:58|69422.17
14:48:59|69422.17
14:49:01|69422.17
14:49:02|69422.17
14:49:03|69422.18
14:49:04|69422.18
14:49:05|69422.18
14:49:06|69422.17
14:49:07|69422.18
14:49:08|69422.88
14:49:10|69422.88
14:49:10|69422.89
14:49:12|69422.88
14:49:13|69422.88
14:49:14|69422.89
14:49:15|69422.88
14:49:16|69430.98
14:49:16|69431.18
14:49:18|69431.17
14:49:19|69431.18
14:49:20|69431.18
14:49:21|69431.17
14:49:22|69431.17
14:49:23|69431.18
14:49:24|69431.18
14:49:26|69431.17
14:49:26|69431.18
14:49:27|69431.17
14:49:28|69431.17
14:49:30|69431.17
14:49:30|69431.17
14:49:31|69431.18
14:49:33|69431.17
14:49:34|69431.18
14:49:34|69431.18
14:49:36|69431.18
14:49:36|69431.18
14:49:37|69431.17
14:49:39|69431.17
14:49:40|69431.18
14:49:41|69431.17
14:49:42|69431.17
14:49:42|69431.17
14:49:44|69431.17
14:49:45|69431.17
14:49:45|69431.18
14:49:46|69431.17
14:49:48|69431.17
14:49:49|69431.17
14:49:50|69431.18
14:49:51|69431.17
14:49:51|69431.17
14:49:53|69431.17
14:49:53|69435.6
14:49:54|69435.97
14:49:55|69435.97
14:49:56|69435.97
14:49:58|69435.98
14:49:58|69435.98
14:50:00|69440.
14:50:02|69439.99
14:50:03|69440.
14:50:04|69440.
14:50:05|69440.
14:50:06|69440.
14:50:08|69440.
14:50:08|69439.99
14:50:09|69439.99
14:50:10|69440.
14:50:11|69440.
14:50:13|69439.99
14:50:14|69439.99
14:50:14|69439.99
14:50:15|69439.99
14:50:16|69440.
14:50:17|69439.99
14:50:18|69448.62
14:50:19|69452.
14:50:21|69451.99
14:50:21|69451.99
14:50:22|69459.45
14:50:24|69460.82
14:50:24|69467.1
14:50:26|69467.42
14:50:27|69467.42
14:50:28|69467.43
14:50:28|69467.42
14:50:30|69469.67
14:50:30|69469.99
14:50:31|69471.45
14:50:33|69471.45
14:50:33|69471.45
14:50:34|69471.45
14:50:36|69471.45
14:50:36|69471.46
14:50:37|69471.45
14:50:38|69471.45
14:50:40|69471.46
14:50:41|69471.46
14:50:42|69471.45
14:50:43|69471.46
14:50:44|69471.45
14:50:44|69475.39
14:50:45|69475.39
14:50:47|69476.53
14:50:48|69479.99
14:50:49|69482.43
14:50:50|69482.44
14:50:51|69484.96
14:50:51|69492.16
14:50:52|69493.7
14:50:54|69499.84
14:50:55|69499.99
14:50:55|69501.5
14:50:56|69501.5
14:50:57|69501.51
14:50:59|69501.5
14:51:00|69513.99
14:51:01|69514.
14:51:03|69518.75
14:51:04|69519.99
14:51:04|69524.98
14:51:05|69529.33
14:51:06|69529.33
14:51:07|69536.46
14:51:09|69536.46
14:51:10|69536.45
14:51:11|69536.45
14:51:12|69536.45
14:51:12|69536.45
14:51:13|69536.46
14:51:14|69536.45
14:51:16|69536.46
14:51:16|69536.45
14:51:17|69536.46
14:51:19|69536.46
14:51:20|69531.78
14:51:21|69530.
14:51:22|69530.
14:51:23|69530.
14:51:24|69536.03
14:51:25|69545.45
14:51:26|69545.45
14:51:27|69545.45
14:51:28|69545.45
14:51:29|69545.45
14:51:30|69545.46
14:51:31|69545.45
14:51:32|69545.46
14:51:33|69545.45
14:51:34|69545.46
14:51:36|69545.46
14:51:36|69545.45
14:51:37|69545.45
14:51:38|69545.46
14:51:40|69548.47
14:51:40|69549.99
14:51:42|69549.99
14:51:42|69550.
14:51:43|69549.99
14:51:44|69545.45
14:51:46|69545.46
14:51:46|69545.45
14:51:48|69545.46
14:51:48|69545.45
14:51:50|69545.45
14:51:51|69545.46
14:51:51|69545.45
14:51:53|69545.45
14:51:54|69539.35
14:51:54|69539.35
14:51:56|69539.36
14:51:56|69539.36
14:51:58|69539.35
14:51:58|69539.35
14:51:59|69539.35
14:52:00|69539.35
14:52:01|69539.35
14:52:03|69539.35
14:52:04|69539.36
14:52:05|69539.35
14:52:07|69539.35
14:52:08|69539.35
14:52:09|69539.35
14:52:10|69539.35
14:52:11|69539.35
14:52:12|69539.36
14:52:14|69539.35
14:52:14|69539.35
14:52:15|69542.3
14:52:16|69549.99
14:52:17|69551.87
14:52:19|69551.88
14:52:20|69552.35
14:52:20|69552.36
14:52:21|69552.82
14:52:22|69552.82
14:52:24|69552.81
14:52:25|69553.59
14:52:26|69556.64
14:52:26|69556.63
14:52:28|69565.99
14:52:29|69616.38
14:52:29|69616.38
14:52:31|69629.94
14:52:32|69629.95
14:52:33|69628.
14:52:34|69643.9
14:52:35|69646.
14:52:36|69659.39
14:52:37|69659.4
14:52:38|69642.
14:52:39|69638.
14:52:39|69626.01
14:52:41|69618.01
14:52:42|69612.87
14:52:42|69600.01
14:52:44|69594.48
14:52:45|69594.48
14:52:46|69602.4
14:52:47|69602.4
14:52:48|69601.3
14:52:49|69598.01
14:52:50|69598.
14:52:51|69598.01
14:52:52|69598.01
14:52:53|69598.01
14:52:54|69598.
14:52:55|69598.
14:52:56|69598.
14:52:57|69598.
14:52:58|69598.01
14:52:59|69598.
14:53:00|69598.01
14:53:01|69591.23
14:53:02|69591.04
14:53:03|69591.05
14:53:05|69591.04
14:53:06|69607.94
14:53:08|69613.99
14:53:09|69614.
14:53:09|69628.
14:53:10|69627.99
14:53:11|69633.37
14:53:13|69633.37
14:53:14|69629.23
14:53:15|69623.38
14:53:16|69612.07
14:53:16|69606.12
14:53:18|69596.96
14:53:19|69596.97
14:53:20|69596.96
14:53:21|69596.97
14:53:22|69596.97
14:53:23|69596.96
14:53:24|69596.97
14:53:25|69596.97
14:53:27|69596.96
14:53:28|69596.96
14:53:30|69596.97
14:53:30|69596.97
14:53:32|69596.97
14:53:32|69596.96
14:53:33|69591.05
14:53:35|69591.05
14:53:36|69591.04
14:53:37|69591.05
14:53:37|69591.05
14:53:38|69601.08
14:53:39|69602.
14:53:40|69602.
14:53:41|69601.99
14:53:43|69606.
14:53:43|69606.
14:53:45|69606.01
14:53:45|69606.
14:53:47|69606.01
14:53:47|69606.01
14:53:48|69606.01
14:53:49|69604.93
14:53:50|69604.
14:53:51|69604.01
14:53:52|69604.
14:53:53|69604.
14:53:55|69606.01
14:53:56|69625.86
14:53:56|69628.
14:53:58|69628.
14:53:58|69632.87
14:53:59|69638.44
14:54:01|69640.
14:54:01|69640.
14:54:02|69640.
14:54:03|69650.73
14:54:05|69650.72
14:54:06|69650.72
14:54:08|69650.72
14:54:09|69650.73
14:54:09|69655.59
14:54:10|69655.6
14:54:12|69655.6
14:54:12|69655.59
14:54:13|69655.59
14:54:15|69655.59
14:54:16|69655.59
14:54:17|69655.59
14:54:18|69655.6
14:54:19|69655.6
14:54:20|69655.6
14:54:21|69644.
14:54:22|69636.46
14:54:23|69633.55
14:54:24|69633.56
14:54:25|69620.77
14:54:26|69620.77
14:54:27|69620.77
14:54:28|69620.76
14:54:29|69620.76
14:54:30|69620.77
14:54:31|69620.77
14:54:32|69620.76
14:54:33|69620.76
14:54:34|69620.76
14:54:35|69613.8
14:54:36|69613.8
14:54:37|69607.38
14:54:38|69602.01
14:54:39|69602.
14:54:40|69602.01
14:54:41|69602.01
14:54:42|69604.44
14:54:43|69611.58
14:54:44|69611.7
14:54:46|69611.7
14:54:46|69611.71
14:54:47|69611.7
14:54:49|69611.7
14:54:49|69611.71
14:54:50|69611.7
14:54:51|69611.7
14:54:52|69611.7
14:54:53|69611.7
14:54:55|69611.7
14:54:55|69611.7
14:54:56|69611.7
14:54:57|69608.66
14:54:58|69608.66
14:54:59|69608.65
14:55:00|69608.65
14:55:01|69608.65
14:55:02|69608.66
14:55:03|69608.66
14:55:04|69615.05
14:55:05|69615.05
14:55:07|69615.04
14:55:08|69615.05
14:55:08|69611.71
14:55:10|69611.71
14:55:12|69604.14
14:55:13|69604.14
14:55:13|69599.2
14:55:14|69599.19
14:55:15|69603.99
14:55:17|69604.
14:55:17|69603.99
14:55:19|69604.
14:55:19|69604.
14:55:20|69599.18
14:55:22|69599.18
14:55:22|69599.19
14:55:23|69599.19
14:55:24|69587.33
14:55:26|69572.98
14:55:26|69570.01
14:55:28|69570.01
14:55:29|69570.01
14:55:30|69570.
14:55:32|69570.
14:55:32|69570.
14:55:33|69564.84
14:55:34|69557.63
14:55:35|69556.66
14:55:36|69556.65
14:55:37|69556.65
14:55:39|69560.
14:55:39|69570.01
14:55:40|69570.
14:55:42|69570.
14:55:42|69570.
14:55:43|69570.
14:55:45|69570.
14:55:45|69579.66
14:55:46|69579.99
14:55:48|69589.78
14:55:49|69589.79
14:55:49|69589.78
14:55:50|69589.78
14:55:52|69589.78
14:55:52|69589.79
14:55:54|69589.79
14:55:54|69589.78
14:55:56|69589.78
14:55:57|69589.78
14:55:58|69589.79
14:55:59|69589.79
14:56:00|69589.79
14:56:01|69589.79
14:56:01|69557.17
14:56:03|69566.01
14:56:04|69571.69
14:56:05|69571.69
14:56:06|69571.7
14:56:08|69571.69
14:56:09|69575.88
14:56:10|69577.72
14:56:11|69578.
14:56:12|69590.99
14:56:13|69590.98
14:56:13|69600.
14:56:14|69599.99
14:56:15|69599.99
14:56:17|69617.57
14:56:17|69617.56
14:56:19|69628.37
14:56:21|69632.
14:56:21|69632.
14:56:22|69631.99
14:56:23|69632.
14:56:24|69632.
14:56:26|69637.99
14:56:26|69639.99
14:56:28|69640.09
14:56:28|69641.64
14:56:30|69641.64
14:56:30|69641.64
14:56:31|69641.65
14:56:32|69641.64
14:56:33|69641.64
14:56:34|69641.64
14:56:35|69649.99
14:56:36|69649.99
14:56:38|69649.99
14:56:39|69651.35
14:56:40|69651.35
14:56:41|69651.35
14:56:42|69651.36
14:56:43|69651.36
14:56:44|69655.
14:56:45|69654.99
14:56:46|69654.99
14:56:47|69655.
14:56:48|69655.
14:56:49|69654.99
14:56:51|69655.
14:56:51|69655.
14:56:53|69647.18
14:56:54|69644.
14:56:55|69644.
14:56:56|69647.18
14:56:57|69647.18
14:56:58|69647.19
14:56:59|69650.
14:57:00|69649.99
14:57:02|69649.99
14:57:02|69653.09
14:57:04|69654.99
14:57:04|69655.58
14:57:05|69655.58
14:57:06|69655.58
14:57:08|69655.58
14:57:09|69655.58
14:57:10|69651.31
14:57:11|69651.31
14:57:12|69644.76
14:57:13|69644.64
14:57:14|69644.63
14:57:15|69644.34
14:57:16|69634.28
14:57:17|69628.38
14:57:19|69628.37
14:57:20|69621.41
14:57:21|69621.41
14:57:22|69621.41
14:57:23|69621.42
14:57:25|69621.41
14:57:26|69621.42
14:57:27|69621.41
14:57:28|69621.42
14:57:29|69621.41
14:57:30|69610.01
14:57:31|69610.
14:57:33|69598.
14:57:33|69596.86
14:57:34|69596.86
14:57:35|69596.86
14:57:36|69593.97
14:57:37|69590.
14:57:38|69588.
14:57:39|69586.01
14:57:41|69586.01
14:57:41|69586.
14:57:42|69586.01
14:57:43|69587.99
14:57:45|69591.55
14:57:46|69591.54
14:57:46|69591.54
14:57:48|69591.54
14:57:48|69591.54
14:57:49|69591.54
14:57:51|69591.55
14:57:51|69591.54
14:57:53|69591.54
14:57:54|69591.55
14:57:55|69591.54
14:57:56|69591.55
14:57:57|69591.55
14:57:58|69591.54
14:57:59|69591.54
14:58:00|69591.55
14:58:01|69591.54
14:58:02|69591.54
14:58:03|69583.79
14:58:04|69583.78
14:58:05|69583.78
14:58:06|69583.78
14:58:07|69572.01
14:58:08|69572.
14:58:10|69572.
14:58:11|69572.01
14:58:13|69572.01
14:58:13|69572.01
14:58:15|69572.01
14:58:16|69572.
14:58:17|69572.01
14:58:18|69572.
14:58:18|69572.
14:58:20|69572.01
14:58:21|69572.
14:58:23|69572.01
14:58:23|69572.01
14:58:25|69572.
14:58:25|69572.
14:58:27|69572.
14:58:28|69572.
14:58:28|69572.01
14:58:29|69572.01
14:58:30|69572.
14:58:31|69572.
14:58:33|69572.01
14:58:34|69572.01
14:58:35|69572.
14:58:36|69572.
14:58:38|69572.
14:58:38|69572.01
14:58:40|69572.
14:58:41|69572.01
14:58:42|69572.
14:58:43|69572.
14:58:44|69572.
14:58:45|69572.
14:58:46|69572.
14:58:47|69572.
14:58:48|69570.43
14:58:50|69570.3
14:58:50|69570.29
14:58:51|69570.29
14:58:53|69570.29
14:58:54|69570.29
14:58:54|69570.29
14:58:55|69570.29
14:58:56|69570.3
14:58:58|69570.29
14:58:58|69570.3
14:58:59|69570.29
14:59:00|69570.29
14:59:02|69570.3
14:59:02|69570.29
14:59:03|69570.3
14:59:05|69570.3
14:59:06|69570.3
14:59:07|69570.21
14:59:08|69568.93
14:59:08|69562.11
14:59:11|69557.41
14:59:12|69557.17
14:59:13|69557.18
14:59:14|69557.17
14:59:15|69557.17
14:59:16|69557.18
14:59:17|69557.17
14:59:18|69561.99
14:59:19|69561.99
14:59:21|69566.8
14:59:21|69566.81
14:59:22|69566.81
14:59:24|69566.81
14:59:24|69566.8
14:59:25|69567.9
14:59:27|69571.97
14:59:28|69571.97
14:59:29|69571.97
14:59:31|69571.98
14:59:32|69571.97
14:59:33|69571.97
14:59:33|69571.97
14:59:34|69571.97
14:59:35|69571.98
14:59:36|69571.98
14:59:37|69571.97
14:59:39|69571.97
14:59:39|69571.97
14:59:41|69571.97
14:59:42|69571.98
14:59:43|69571.97
14:59:44|69571.97
14:59:45|69571.97
14:59:46|69578.44
14:59:48|69578.43
14:59:49|69578.43
14:59:49|69578.43
14:59:50|69578.43
14:59:51|69578.44
14:59:53|69578.44
14:59:54|69578.44
14:59:55|69578.43
14:59:56|69578.43
14:59:57|69578.43
14:59:58|69578.43
14:59:59|69578.44
15:00:00|69578.43
15:00:01|69578.43
15:00:02|69571.83
15:00:03|69566.81
15:00:05|69550.27
15:00:06|69550.
15:00:07|69546.
15:00:08|69545.46
15:00:09|69545.45
15:00:10|69545.45
15:00:12|69558.
15:00:22|69571.66
15:00:23|69573.49
15:00:24|69578.42
15:00:25|69578.42
15:00:26|69578.42
15:00:27|69591.54
15:00:28|69596.
15:00:29|69596.65
15:00:30|69596.65
15:00:31|69596.65
15:00:32|69596.65
15:00:33|69596.65
15:00:34|69596.65
15:00:35|69596.65
15:00:36|69596.65
15:00:37|69591.55
15:00:38|69583.45
15:00:39|69581.57
15:00:40|69580.31
15:00:41|69572.08
15:00:42|69568.74
15:00:43|69568.74
15:00:44|69566.81
15:00:45|69563.88
15:00:46|69561.76
15:00:47|69557.59
15:00:48|69556.99
15:00:49|69554.78
15:00:50|69550.
15:00:51|69550.01
15:00:52|69550.
15:00:53|69550.01
15:00:54|69550.01
15:00:55|69550.01
15:00:56|69550.
15:00:57|69550.
15:00:58|69551.06
15:00:59|69551.29
15:01:00|69551.3
15:01:01|69551.3
15:01:02|69552.
15:01:03|69552.
15:01:04|69552.
15:01:06|69543.65
15:01:06|69543.65
15:01:07|69543.64
15:01:08|69543.65
15:01:09|69543.65
15:01:10|69551.09
15:01:12|69551.08
15:01:14|69551.08
15:01:14|69551.08
15:01:15|69552.1
15:01:16|69552.09
15:01:17|69552.1
15:01:19|69550.94
15:01:20|69550.27
15:01:21|69544.
15:01:22|69544.01
15:01:23|69544.01
15:01:24|69540.1
15:01:25|69540.1
15:01:26|69540.09
15:01:27|69540.1
15:01:28|69540.09
15:01:29|69540.09
15:01:30|69540.1
15:01:31|69540.1
15:01:32|69540.1
15:01:33|69540.1
15:01:34|69540.1
15:01:35|69540.1
15:01:37|69540.1
15:01:37|69540.09
15:01:38|69540.09
15:01:40|69540.09
15:01:40|69540.1
15:01:41|69540.1
15:01:43|69540.1
15:01:43|69540.1
15:01:44|69557.89
15:01:45|69577.55
15:01:46|69577.55
15:01:47|69583.62
15:01:49|69583.79
15:01:49|69583.78
15:01:50|69596.38
15:01:51|69596.38
15:01:52|69596.39
15:01:53|69596.38
15:01:54|69596.38
15:01:55|69596.38
15:01:57|69596.38
15:01:58|69596.39
15:01:59|69596.39
15:02:00|69597.99
15:02:00|69610.
15:02:01|69617.57
15:02:03|69627.74
15:02:03|69629.33
15:02:05|69629.33
15:02:05|69629.48
15:02:06|69636.45
15:02:08|69636.46
15:02:08|69636.46
15:02:09|69636.46
15:02:10|69636.46
15:02:11|69636.45
15:02:12|69636.46
15:02:13|69636.45
15:02:14|69644.97
15:02:16|69649.99
15:02:16|69650.
15:02:19|69655.58
15:02:19|69655.58
15:02:20|69655.58
15:02:22|69655.57
15:02:23|69648.99
15:02:24|69648.99
15:02:24|69648.99
15:02:26|69648.99
15:02:27|69649.
15:02:28|69648.99
15:02:29|69649.
15:02:30|69648.99
15:02:31|69648.99
15:02:32|69649.
15:02:33|69649.
15:02:34|69648.99
15:02:35|69648.99
15:02:36|69645.56
15:02:37|69645.56
15:02:38|69642.03
15:02:39|69642.04
15:02:40|69642.03
15:02:41|69638.45
15:02:42|69636.45
15:02:43|69632.02
15:02:44|69632.01
15:02:45|69629.57
15:02:46|69628.01
15:02:47|69620.
15:02:48|69614.35
15:02:49|69602.02
15:02:50|69588.
15:02:51|69583.78
15:02:52|69583.78
15:02:53|69583.79
15:02:54|69583.78
15:02:55|69583.78
15:02:56|69583.79
15:02:57|69583.78
15:02:58|69583.78
15:02:59|69580.01
15:03:00|69580.
15:03:01|69580.01
15:03:02|69580.01
15:03:03|69575.19
15:03:05|69571.66
15:03:05|69571.66
15:03:06|69590.02
15:03:07|69596.
15:03:08|69596.
15:03:10|69596.
15:03:10|69594.18
15:03:12|69594.18
15:03:13|69594.17
15:03:14|69594.18
15:03:15|69594.17
15:03:16|69594.18
15:03:16|69594.18
15:03:17|69594.18
15:03:19|69594.18
15:03:19|69594.17
15:03:21|69594.17
15:03:22|69594.18
15:03:24|69594.18
15:03:24|69594.17
15:03:26|69594.17
15:03:27|69594.18
15:03:27|69594.17
15:03:28|69596.38
15:03:29|69596.37
15:03:30|69596.37
15:03:32|69596.38
15:03:32|69596.37
15:03:33|69596.38
15:03:34|69596.37
15:03:35|69596.37
15:03:37|69596.37
15:03:37|69596.37
15:03:39|69596.38
15:03:41|69596.38
15:03:41|69596.38
15:03:42|69596.38
15:03:44|69596.38
15:03:45|69596.38
15:03:45|69596.37
15:03:46|69596.38
15:03:48|69592.26
15:03:48|69592.
15:03:50|69592.01
15:03:51|69592.
15:03:52|69592.
15:03:53|69592.01
15:03:54|69592.
15:03:55|69592.01
15:03:56|69592.
15:03:57|69592.01
15:03:58|69584.01
15:03:59|69584.
15:04:00|69584.
15:04:01|69584.
15:04:02|69584.01
15:04:03|69584.01
15:04:04|69584.
15:04:05|69584.01
15:04:06|69584.
15:04:08|69584.01
15:04:09|69584.01
15:04:09|69591.79
15:04:10|69591.78
15:04:11|69586.38
15:04:12|69586.39
15:04:13|69591.78
15:04:14|69591.78
15:04:16|69596.39
15:04:18|69596.38
15:04:18|69596.38
15:04:19|69596.38
15:04:20|69596.38
15:04:22|69588.88
15:04:23|69588.89
15:04:24|69588.88
15:04:25|69588.89
15:04:26|69588.88
15:04:27|69588.89
15:04:28|69588.88
15:04:29|69588.88
15:04:30|69588.89
15:04:31|69588.89
15:04:32|69588.88
15:04:33|69588.88
15:04:34|69588.88
15:04:35|69588.88
15:04:36|69588.88
15:04:37|69588.88
15:04:38|69588.89
15:04:40|69588.89
15:04:40|69588.88
15:04:41|69588.89
15:04:43|69588.89
15:04:43|69588.89
15:04:45|69588.88
15:04:45|69588.9
15:04:46|69588.9
15:04:47|69592.69
15:04:48|69599.99
15:04:49|69600.
15:04:50|69600.
15:04:51|69600.
15:04:53|69609.91
15:04:54|69609.9
15:04:54|69617.46
15:04:56|69617.57
15:04:57|69626.
15:04:58|69626.
15:04:59|69637.99
15:05:00|69643.55
15:05:02|69642.01
15:05:04|69625.86
15:05:04|69617.12
15:05:05|69617.11
15:05:06|69617.11
15:05:07|69616.01
15:05:08|69612.19
15:05:10|69612.19
15:05:11|69620.
15:05:12|69619.99
15:05:13|69619.99
15:05:14|69621.56
15:05:15|69632.
15:05:17|69632.
15:05:17|69639.99
15:05:18|69640.
15:05:19|69640.
15:05:20|69639.99
15:05:21|69645.92
15:05:23|69645.91
15:05:24|69648.98
15:05:25|69648.99
15:05:27|69648.99
15:05:28|69648.98
15:05:28|69648.98
15:05:29|69648.11
15:05:30|69646.01
15:05:32|69646.
15:05:33|69646.01
15:05:33|69646.
15:05:34|69646.01
15:05:36|69646.
15:05:36|69646.01
15:05:37|69646.01
15:05:38|69646.
15:05:40|69644.01
15:05:40|69638.
15:05:42|69638.
15:05:43|69638.01
15:05:44|69638.
15:05:45|69636.01
15:05:46|69634.01
15:05:47|69632.
15:05:48|69631.99
15:05:49|69632.
15:05:50|69632.
15:05:51|69631.99
15:05:52|69631.99
15:05:53|69631.99
15:05:54|69632.
15:05:55|69630.18
15:05:56|69626.75
15:05:57|69626.75
15:05:58|69626.
15:05:59|69626.01
15:06:00|69626.01
15:06:02|69622.
15:06:03|69622.
15:06:03|69627.02
15:06:04|69627.99
15:06:05|69628.
15:06:06|69628.91
15:06:07|69628.91
15:06:08|69628.91
15:06:09|69628.92
15:06:10|69628.92
15:06:12|69628.91
15:06:13|69628.91
15:06:13|69628.92
15:06:15|69628.91
15:06:15|69643.33
15:06:16|69643.33
15:06:18|69645.85
15:06:19|69645.99
15:06:20|69646.
15:06:21|69645.99
15:06:22|69645.99
15:06:24|69645.99
15:06:25|69645.99
15:06:25|69645.99
15:06:27|69645.99
15:06:28|69664.98
15:06:28|69664.98
15:06:29|69675.33
15:06:30|69700.
15:06:31|69699.99
15:06:32|69710.84
15:06:34|69710.84
15:06:35|69696.01
15:06:35|69696.
15:06:37|69696.01
15:06:37|69696.
15:06:39|69694.01
15:06:39|69680.
15:06:40|69676.
15:06:42|69676.
15:06:42|69676.
15:06:44|69676.
15:06:45|69676.
15:06:46|69676.01
15:06:47|69676.01
15:06:48|69676.
15:06:49|69676.
15:06:50|69676.01
15:06:52|69676.01
15:06:53|69676.01
15:06:54|69676.
15:06:55|69676.01
15:06:55|69676.01
15:06:56|69676.
15:06:58|69676.01
15:06:58|69687.22
15:06:59|69687.26
15:07:01|69693.99
15:07:01|69693.99
15:07:03|69693.99
15:07:04|69693.99
15:07:04|69694.
15:07:06|69694.
15:07:06|69693.99
15:07:08|69692.67
15:07:09|69692.66
15:07:11|69692.67
15:07:12|69688.01
15:07:12|69688.01
15:07:13|69687.26
15:07:15|69687.27
15:07:15|69686.01
15:07:16|69686.01
15:07:17|69686.
15:07:18|69686.01
15:07:20|69687.27
15:07:21|69687.27
15:07:22|69687.27
15:07:23|69687.28
15:07:24|69688.86
15:07:25|69689.27
15:07:26|69689.27
15:07:27|69689.27
15:07:28|69692.
15:07:29|69691.99
15:07:30|69692.
15:07:31|69691.99
15:07:32|69691.99
15:07:33|69690.01
15:07:34|69690.
15:07:35|69690.01
15:07:36|69690.
15:07:37|69690.
15:07:39|69690.
15:07:40|69677.77
15:07:42|69677.76
15:07:42|69677.77
15:07:43|69677.76
15:07:44|69677.77
15:07:46|69683.82
15:07:46|69683.99
15:07:47|69679.98
15:07:48|69679.99
15:07:49|69681.05
15:07:50|69681.06
15:07:51|69681.05
15:07:52|69681.06
15:07:54|69681.05
15:07:54|69681.06
15:07:56|69681.05
15:07:56|69681.06
15:07:57|69681.06
15:07:59|69681.06
15:08:00|69681.06
15:08:00|69681.05
15:08:01|69681.05
15:08:03|69681.05
15:08:03|69681.06
15:08:05|69681.05
15:08:06|69681.06
15:08:06|69681.06
15:08:08|69681.05
15:08:08|69681.06
15:08:09|69681.05
15:08:10|69681.05
15:08:11|69681.05
15:08:12|69689.98
15:08:13|69689.99
15:08:14|69690.
15:08:15|69690.
15:08:16|69690.
15:08:18|69699.99
15:08:18|69702.
15:08:19|69702.
15:08:21|69702.
15:08:22|69701.99
15:08:23|69701.99
15:08:24|69701.99
15:08:26|69701.99
15:08:27|69701.99
15:08:27|69701.99
15:08:28|69702.
15:08:29|69702.
15:08:31|69702.
15:08:31|69702.
15:08:32|69702.
15:08:33|69710.27
15:08:35|69710.28
15:08:36|69710.27
15:08:37|69710.28
15:08:37|69710.28
15:08:39|69710.99
15:08:39|69711.
15:08:40|69711.
15:08:42|69711.
15:08:43|69710.01
15:08:44|69710.
15:08:45|69710.01
15:08:47|69710.
15:08:47|69710.01
15:08:48|69710.01
15:08:49|69710.01
15:08:50|69710.
15:08:51|69710.01
15:08:53|69710.01
15:08:53|69710.
15:08:54|69710.01
15:08:55|69710.
15:08:56|69710.
15:08:57|69710.01
15:08:59|69710.
15:08:59|69710.01
15:09:00|69710.
15:09:01|69710.
15:09:03|69710.01
15:09:04|69710.27
15:09:05|69710.26
15:09:06|69710.26
15:09:07|69710.26
15:09:08|69718.22
15:09:09|69726.95
15:09:10|69728.
15:09:11|69728.
15:09:12|69727.99
15:09:13|69728.
15:09:15|69724.57
15:09:15|69720.8
15:09:16|69720.79
15:09:18|69720.79
15:09:18|69720.79
15:09:20|69720.79
15:09:21|69720.8
15:09:22|69720.79
15:09:23|69720.79
15:09:24|69720.8
15:09:26|69718.02
15:09:27|69702.3
15:09:27|69701.99
15:09:28|69702.
15:09:30|69702.
15:09:31|69688.8
15:09:32|69685.14
15:09:32|69685.14
15:09:34|69685.14
15:09:36|69679.28
15:09:37|69679.27
15:09:39|69679.28
15:09:40|69679.28
15:09:41|69679.28
15:09:42|69679.28
15:09:43|69679.83
15:09:44|69679.83
15:09:46|69679.82
15:09:46|69679.83
15:09:48|69679.83
15:09:49|69679.83
15:09:49|69679.83
15:09:51|69679.82
15:09:52|69679.83
15:09:53|69679.82
15:09:54|69679.82
15:09:55|69679.82
15:09:56|69679.83
15:09:57|69679.82
15:09:58|69679.82
15:09:59|69670.01
15:10:01|69670.01
15:10:01|69670.
15:10:03|69676.
15:10:05|69682.
15:10:07|69701.78
15:10:08|69701.79
15:10:10|69701.79
15:10:11|69701.79
15:10:12|69701.78
15:10:13|69698.01
15:10:14|69698.01
15:10:15|69698.01
15:10:17|69698.01
15:10:18|69698.01
15:10:19|69698.01
15:10:20|69698.
15:10:22|69698.01
15:10:24|69698.01
15:10:25|69698.01
15:10:26|69698.01
15:10:27|69699.99
15:10:28|69699.99
15:10:29|69715.99
15:10:29|69724.01
15:10:32|69724.02
15:10:32|69724.01
15:10:33|69724.01
15:10:35|69724.02
15:10:36|69724.02
15:10:37|69724.01
15:10:37|69724.02
15:10:39|69739.56
15:10:39|69738.
15:10:41|69739.57
15:10:42|69739.56
15:10:43|69739.99
15:10:44|69739.99
15:10:45|69740.25
15:10:46|69740.26
15:10:47|69742.96
15:10:48|69740.76
15:10:49|69740.01
15:10:50|69740.
15:10:51|69741.78
15:10:53|69747.99
15:10:54|69747.99
15:10:54|69747.99
15:10:55|69747.99
15:10:57|69747.99
15:10:57|69747.99
15:10:59|69745.15
15:11:00|69744.
15:11:00|69742.
15:11:01|69741.18
15:11:04|69735.01
15:11:04|69740.
15:11:05|69740.01
15:11:07|69740.
15:11:07|69734.
15:11:08|69732.01
15:11:10|69732.
15:11:11|69742.01
15:11:11|69744.
15:11:12|69746.74
15:11:13|69749.99
15:11:15|69749.99
15:11:16|69750.
15:11:17|69750.
15:11:17|69750.
15:11:19|69750.
15:11:20|69750.
15:11:21|69750.01
15:11:23|69750.
15:11:24|69775.11
15:11:24|69788.5
15:11:26|69794.05
15:11:27|69799.
15:11:28|69798.99
15:11:30|69794.05
15:11:31|69788.01
15:11:32|69786.01
15:11:33|69786.01
15:11:34|69786.
15:11:35|69786.
15:11:36|69786.
15:11:38|69786.01
15:11:39|69786.01
15:11:40|69786.01
15:11:41|69786.
15:11:42|69786.01
15:11:43|69786.
15:11:44|69781.99
15:11:45|69785.94
15:11:46|69785.94
15:11:47|69770.34
15:11:48|69760.
15:11:49|69752.7
15:11:50|69750.07
15:11:51|69741.08
15:11:52|69741.07
15:11:54|69732.01
15:11:55|69722.01
15:11:56|69727.99
15:11:57|69727.99
15:11:58|69719.61
15:11:59|69708.
15:12:00|69700.
15:12:01|69700.
15:12:02|69700.01
15:12:03|69700.01
15:12:05|69700.01
15:12:06|69705.99
15:12:06|69718.
15:12:07|69719.99
15:12:08|69720.
15:12:10|69717.65
15:12:10|69712.79
15:12:12|69712.78
15:12:13|69719.99
15:12:13|69720.
15:12:14|69712.9
15:12:15|69712.78
15:12:16|69712.78
15:12:17|69712.78
15:12:18|69709.58
15:12:20|69706.01
15:12:20|69706.
15:12:21|69706.01
15:12:24|69698.02
15:12:25|69696.06
15:12:27|69694.01
15:12:27|69690.
15:12:29|69680.
15:12:30|69678.01
15:12:31|69675.33
15:12:32|69670.01
15:12:32|69670.
15:12:34|69656.01
15:12:35|69647.42
15:12:36|69647.42
15:12:37|69652.
15:12:38|69651.99
15:12:39|69666.44
15:12:40|69666.44
15:12:41|69681.99
15:12:42|69702.01
15:12:44|69707.99
15:12:45|69709.4
15:12:46|69714.97
15:12:46|69714.97
15:12:48|69714.96
15:12:48|69714.97
15:12:50|69719.99
15:12:50|69728.9
15:12:52|69730.87
15:12:53|69730.87
15:12:53|69730.88
15:12:55|69730.88
15:12:55|69725.53
15:12:56|69724.
15:12:57|69720.36
15:12:58|69714.06
15:13:00|69706.
15:13:01|69706.
15:13:01|69702.
15:13:02|69706.01
15:13:03|69717.99
15:13:05|69723.72
15:13:06|69723.99
15:13:06|69723.99
15:13:07|69724.07
15:13:09|69724.07
15:13:10|69724.07
15:13:11|69724.07
15:13:11|69725.52
15:13:13|69729.36
15:13:14|69730.87
15:13:15|69730.86
15:13:16|69730.86
15:13:17|69718.
15:13:19|69719.01
15:13:19|69719.
15:13:20|69719.01
15:13:21|69719.01
15:13:23|69719.01
15:13:25|69723.91
15:13:25|69723.91
15:13:26|69723.91
15:13:27|69723.9
15:13:28|69723.03
15:13:29|69723.01
15:13:30|69723.
15:13:31|69723.
15:13:32|69727.17
15:13:33|69727.17
15:13:35|69727.17
15:13:35|69729.
15:13:36|69744.42
15:13:38|69747.99
15:13:39|69751.36
15:13:39|69751.35
15:13:41|69751.35
15:13:41|69751.35
15:13:43|69751.36
15:13:44|69751.35
15:13:45|69748.
15:13:46|69748.01
15:13:47|69748.
15:13:48|69748.
15:13:49|69748.
15:13:50|69748.
15:13:51|69748.01
15:13:53|69748.01
15:13:53|69748.
15:13:54|69748.
15:13:55|69748.
15:13:57|69748.01
15:13:57|69748.01
15:13:58|69752.7
15:13:59|69752.71
15:14:01|69752.71
15:14:02|69779.33
15:14:02|69779.33
15:14:03|69779.33
15:14:05|69785.
15:14:06|69797.53
15:14:06|69797.54
15:14:07|69797.54
15:14:09|69798.99
15:14:09|69798.99
15:14:10|69799.
15:14:12|69799.
15:14:13|69798.99
15:14:14|69798.99
15:14:15|69798.99
15:14:16|69798.99
15:14:17|69796.33
15:14:18|69792.01
15:14:19|69790.01
15:14:20|69790.
15:14:21|69790.
15:14:22|69790.
15:14:23|69790.
15:14:24|69790.
15:14:25|69790.01
15:14:27|69790.01
15:14:27|69790.
15:14:28|69790.01
15:14:30|69790.
15:14:31|69790.01
15:14:32|69790.
15:14:33|69790.01
15:14:34|69790.
15:14:36|69790.
15:14:37|69790.01
15:14:38|69790.01
15:14:38|69785.12
15:14:40|69784.01
15:14:41|69783.02
15:14:42|69774.72
15:14:42|69773.29
15:14:43|69770.
15:14:46|69770.01
15:14:47|69770.
15:14:47|69770.
15:14:48|69770.
15:14:50|69770.
15:14:50|69779.47
15:14:51|69779.47
15:14:53|69799.
15:14:53|69799.
15:14:54|69799.
15:14:56|69799.94
15:14:56|69800.
15:14:58|69799.99
15:14:59|69800.
15:15:00|69800.
15:15:01|69808.75
15:15:02|69821.
15:15:03|69838.99
15:15:05|69831.61
15:15:06|69826.
15:15:07|69826.01
15:15:08|69816.01
15:15:09|69814.74
15:15:10|69810.
15:15:11|69798.98
15:15:12|69780.42
15:15:13|69780.01
15:15:14|69780.
15:15:15|69772.02
15:15:16|69772.01
15:15:17|69764.88
15:15:18|69764.87
15:15:19|69764.87
15:15:20|69764.88
15:15:21|69764.88
15:15:22|69764.88
15:15:23|69764.87
15:15:24|69752.71
15:15:26|69752.71
15:15:27|69748.
15:15:28|69741.43
15:15:30|69735.31
15:15:31|69730.18
15:15:31|69730.17
15:15:33|69726.01
15:15:33|69719.01
15:15:34|69710.
15:15:36|69710.01
15:15:37|69703.55
15:15:39|69703.57
15:15:40|69705.65
15:15:40|69705.66
15:15:42|69716.
15:15:42|69719.94
15:15:44|69728.01
15:15:45|69728.01
15:15:45|69728.01
15:15:47|69728.01
15:15:48|69728.
15:15:49|69728.01
15:15:50|69728.01
15:15:51|69728.
15:15:52|69728.01
15:15:53|69728.01
15:15:54|69728.01
15:15:54|69728.
15:15:55|69728.
15:15:57|69728.01
15:15:59|69728.
15:15:59|69728.
15:16:00|69728.01
15:16:01|69731.06
15:16:03|69737.58
15:16:03|69739.99
15:16:05|69776.
15:16:05|69803.99
15:16:06|69805.19
15:16:07|69805.19
15:16:08|69810.
15:16:10|69811.99
15:16:11|69812.
15:16:12|69806.28
15:16:12|69806.29
15:16:13|69806.28
15:16:14|69806.29
15:16:15|69806.29
15:16:16|69806.3
15:16:17|69802.19
15:16:18|69802.2
15:16:19|69800.
15:16:21|69800.01
15:16:21|69792.31
15:16:22|69780.01
15:16:23|69780.01
15:16:24|69780.01
15:16:25|69780.01
15:16:26|69780.01
15:16:27|69770.01
15:16:30|69764.42
15:16:33|69760.01
15:16:33|69760.01
15:16:35|69754.06
15:16:36|69754.05
15:16:37|69754.05
15:16:38|69761.95
15:16:39|69763.99
15:16:40|69759.
15:16:41|69758.59
15:16:42|69755.98
15:16:43|69755.99
15:16:44|69755.99
15:16:45|69755.99
15:16:46|69755.99
15:16:47|69755.99
15:16:48|69755.98
15:16:49|69755.98
15:16:50|69755.99
15:16:51|69755.98
15:16:52|69755.98
15:16:53|69755.98
15:16:55|69755.98
15:16:56|69755.99
15:16:56|69755.99
15:16:58|69755.98
15:16:58|69755.99
15:16:59|69777.44
15:17:00|69777.44
15:17:01|69777.44
15:17:03|69777.43
15:17:04|69777.44
15:17:04|69777.43
15:17:05|69777.43
15:17:06|69777.44
15:17:07|69777.44
15:17:09|69777.44
15:17:10|69777.44
15:17:11|69777.44
15:17:12|69777.44
15:17:13|69777.44
15:17:14|69777.44
15:17:14|69777.43
15:17:15|69777.44
15:17:17|69777.44
15:17:17|69777.43
15:17:18|69777.44
15:17:20|69777.44
15:17:21|69777.43
15:17:22|69777.44
15:17:23|69766.01
15:17:24|69766.01
15:17:25|69766.01
15:17:26|69766.
15:17:26|69766.
15:17:29|69766.01
15:17:30|69768.6
15:17:31|69769.49
15:17:33|69777.44
15:17:34|69784.
15:17:35|69793.98
15:17:36|69793.98
15:17:38|69793.98
15:17:38|69793.98
15:17:39|69793.99
15:17:41|69793.98
15:17:41|69793.98
15:17:43|69793.99
15:17:43|69793.98
15:17:44|69793.98
15:17:46|69784.2
15:17:47|69784.21
15:17:48|69787.98
15:17:49|69791.99
15:17:50|69791.99
15:17:51|69792.
15:17:52|69790.
15:17:53|69790.01
15:17:54|69790.01
15:17:55|69790.01
15:17:57|69790.
15:17:58|69790.01
15:17:58|69790.01
15:17:59|69790.01
15:18:00|69790.01
15:18:01|69790.
15:18:03|69790.01
15:18:04|69790.
15:18:05|69790.
15:18:06|69790.01
15:18:07|69790.
15:18:07|69790.
15:18:09|69790.01
15:18:10|69790.01
15:18:10|69790.
15:18:12|69790.
15:18:12|69790.
15:18:14|69790.01
15:18:15|69790.01
15:18:16|69790.01
15:18:17|69790.01
15:18:18|69790.01
15:18:18|69790.01
15:18:19|69790.
15:18:21|69788.83
15:18:22|69784.01
15:18:23|69784.01
15:18:23|69784.
15:18:24|69784.01
15:18:25|69784.01
15:18:27|69781.98
15:18:28|69781.98
15:18:30|69781.52
15:18:31|69780.99
15:18:32|69778.75
15:18:33|69776.28
15:18:34|69781.
15:18:35|69788.96
15:18:37|69788.95
15:18:38|69788.95
15:18:38|69788.96
15:18:40|69795.
15:18:40|69799.13
15:18:42|69796.
15:18:43|69795.99
15:18:43|69796.
15:18:45|69800.
15:18:45|69806.28
15:18:47|69811.92
15:18:47|69811.97
15:18:49|69811.97
15:18:50|69811.97
15:18:51|69811.97
15:18:52|69804.15
15:18:53|69798.01
15:18:54|69790.01
15:18:55|69790.01
15:18:56|69790.01
15:18:57|69790.
15:18:58|69790.01
15:18:59|69790.01
15:19:00|69788.01
15:19:01|69788.01
15:19:02|69788.01
15:19:03|69788.01
15:19:04|69786.3
15:19:05|69787.98
15:19:07|69795.96
15:19:07|69795.99
15:19:08|69802.2
15:19:09|69809.99
15:19:10|69809.99
15:19:11|69809.99
15:19:12|69814.01
15:19:13|69814.01
15:19:14|69814.01
15:19:15|69814.01
15:19:17|69814.02
15:19:18|69814.01
15:19:18|69812.34
15:19:19|69812.
15:19:20|69812.01
15:19:21|69812.01
15:19:23|69812.
15:19:23|69812.
15:19:25|69812.01
15:19:25|69812.
15:19:26|69812.
15:19:28|69812.
15:19:29|69812.
15:19:32|69820.28
15:19:33|69829.98
15:19:34|69829.99
15:19:36|69829.99
15:19:37|69829.99
15:19:38|69829.99
15:19:38|69829.99
15:19:40|69837.99
15:19:42|69837.25
15:19:42|69837.26
15:19:43|69837.25
15:19:45|69837.26
15:19:46|69837.25
15:19:47|69834.01
15:19:49|69834.01
15:19:49|69830.01
15:19:50|69826.
15:19:52|69821.88
15:19:52|69821.89
15:19:53|69821.88
15:19:54|69821.88
15:19:55|69821.89
15:19:56|69821.89
15:19:58|69821.89
15:19:58|69821.88
15:19:59|69821.89
15:20:01|69821.88
15:20:01|69821.89
15:20:03|69821.88
15:20:03|69821.89
15:20:05|69814.03
15:20:05|69814.03
15:20:06|69812.77
15:20:07|69812.77
15:20:09|69812.76
15:20:10|69812.77
15:20:10|69812.77
15:20:12|69812.02
15:20:13|69812.01
15:20:13|69812.02
15:20:15|69812.01
15:20:16|69812.02
15:20:17|69812.01
15:20:18|69812.01
15:20:18|69812.02
15:20:20|69818.81
15:20:20|69826.57
15:20:22|69826.58
15:20:23|69826.58
15:20:24|69826.57
15:20:24|69826.58
15:20:26|69826.58
15:20:26|69826.57
15:20:27|69826.58
15:20:29|69826.57
15:20:30|69826.57
15:20:32|69826.58
15:20:32|69826.58
15:20:33|69826.57
15:20:35|69826.58
15:20:35|69824.1
15:20:37|69818.01
15:20:38|69816.
15:20:39|69812.
15:20:40|69810.34
15:20:41|69810.34
15:20:42|69810.34
15:20:43|69800.
15:20:44|69800.
15:20:45|69794.
15:20:46|69790.
15:20:47|69790.
15:20:48|69790.01
15:20:49|69790.
15:20:50|69790.
15:20:51|69790.01
15:20:52|69800.
15:20:53|69803.99
15:20:54|69805.99
15:20:55|69806.
15:20:56|69810.18
15:20:57|69810.18
15:20:58|69817.95
15:20:59|69824.95
15:21:00|69826.57
15:21:01|69826.56
15:21:03|69826.56
15:21:03|69826.56
15:21:06|69826.57
15:21:07|69826.56
15:21:07|69826.56
15:21:09|69832.4
15:21:10|69832.41
15:21:11|69832.41
15:21:13|69832.4
15:21:13|69832.4
15:21:14|69838.62
15:21:16|69838.62
15:21:17|69838.62
15:21:18|69838.99
15:21:19|69846.35
15:21:20|69846.36
15:21:22|69844.63
15:21:23|69844.64
15:21:24|69844.64
15:21:25|69844.64
15:21:25|69844.63
15:21:27|69844.63
15:21:28|69837.99
15:21:29|69837.99
15:21:31|69837.99
15:21:32|69838.
15:21:33|69837.99
15:21:34|69836.01
15:21:35|69840.9
15:21:37|69841.02
15:21:37|69847.09
15:21:38|69847.13
15:21:40|69847.13
15:21:41|69847.12
15:21:41|69847.13
15:21:43|69847.13
15:21:43|69847.12
15:21:45|69847.12
15:21:46|69847.13
15:21:46|69842.01
15:21:48|69836.01
15:21:49|69826.2
15:21:49|69826.01
15:21:51|69826.01
15:21:52|69826.01
15:21:53|69826.01
15:21:54|69836.29
15:21:55|69836.35
15:21:55|69836.35
15:21:57|69836.34
15:21:59|69836.34
15:21:59|69836.34
15:22:00|69834.01
15:22:02|69832.01
15:22:03|69832.01
15:22:04|69832.
15:22:05|69832.01
15:22:06|69837.77
15:22:07|69837.77
15:22:08|69839.68
15:22:09|69841.74
15:22:11|69842.
15:22:12|69837.76
15:22:13|69837.76
15:22:15|69837.77
15:22:15|69832.08
15:22:16|69832.01
15:22:18|69832.
15:22:18|69832.01
15:22:19|69832.
15:22:20|69832.
15:22:21|69832.01
15:22:22|69832.
15:22:24|69836.28
15:22:25|69833.74
15:22:26|69857.1
15:22:27|69850.01
15:22:28|69850.
15:22:29|69848.01
15:22:30|69844.69
15:22:31|69853.74
15:22:32|69848.
15:22:33|69843.42
15:22:33|69843.42
15:22:35|69843.43
15:22:35|69843.43
15:22:37|69843.42
15:22:38|69849.53
15:22:39|69848.
15:22:40|69848.
15:22:41|69843.98
15:22:42|69843.
15:22:43|69842.
15:22:44|69842.
15:22:45|69836.01
15:22:46|69818.
15:22:47|69807.99
15:22:48|69804.
15:22:49|69804.01
15:22:50|69804.
15:22:51|69802.
15:22:52|69803.88
15:22:53|69803.88
15:22:54|69803.87
15:22:55|69803.88
15:22:56|69803.88
15:22:57|69803.87
15:22:59|69815.99
15:22:59|69821.88
15:23:01|69821.87
15:23:01|69821.87
15:23:03|69821.87
15:23:04|69814.01
15:23:04|69814.
15:23:06|69814.
15:23:07|69814.01
15:23:08|69813.32
15:23:10|69812.66
15:23:11|69817.37
15:23:11|69820.
15:23:13|69820.
15:23:14|69821.81
15:23:15|69821.86
15:23:16|69822.01
15:23:16|69822.
15:23:18|69831.85
15:23:19|69837.99
15:23:20|69842.
15:23:21|69842.
15:23:22|69841.99
15:23:23|69842.
15:23:24|69847.62
15:23:26|69853.52
15:23:26|69853.52
15:23:28|69846.79
15:23:28|69846.
15:23:30|69842.39
15:23:31|69838.
15:23:32|69832.07
15:23:32|69830.
15:23:34|69830.
15:23:34|69830.01
15:23:36|69830.
15:23:36|69830.
15:23:38|69830.
15:23:39|69830.01
15:23:40|69830.01
15:23:41|69830.01
15:23:42|69830.01
15:23:42|69833.98
15:23:44|69839.99
15:23:45|69839.99
15:23:46|69839.99
15:23:47|69840.
15:23:48|69840.
15:23:49|69839.99
15:23:50|69839.99
15:23:51|69840.
15:23:52|69836.7
15:23:53|69835.02
15:23:54|69835.02
15:23:55|69835.02
15:23:56|69835.02
15:23:57|69835.02
15:23:58|69835.03
15:23:59|69839.99
15:24:00|69839.99
15:24:02|69841.99
15:24:03|69843.98
15:24:04|69844.25
15:24:05|69860.
15:24:06|69864.
15:24:07|69864.
15:24:08|69865.99
15:24:09|69866.99
15:24:10|69871.98
15:24:11|69871.99
15:24:13|69875.99
15:24:14|69876.
15:24:15|69875.99
15:24:16|69875.99
15:24:17|69875.99
15:24:19|69866.
15:24:19|69866.
15:24:21|69854.34
15:24:22|69844.29
15:24:23|69844.3
15:24:23|69844.3
15:24:24|69844.3
15:24:25|69844.3
15:24:26|69844.3
15:24:27|69844.3
15:24:28|69844.3
15:24:29|69844.28
15:24:31|69844.28
15:24:32|69844.29
15:24:32|69844.28
15:24:33|69844.28
15:24:34|69844.28
15:24:35|69844.29
15:24:36|69844.29
15:24:38|69847.38
15:24:38|69847.37
15:24:39|69847.38
15:24:40|69848.74
15:24:41|69848.74
15:24:42|69848.74
15:24:43|69848.74
15:24:45|69848.74
15:24:46|69848.75
15:24:47|69848.74
15:24:47|69848.74
15:24:48|69848.75
15:24:50|69848.75
15:24:50|69848.75
15:24:51|69848.75
15:24:53|69848.74
15:24:53|69848.75
15:24:54|69848.74
15:24:56|69848.74
15:24:56|69848.75
15:24:58|69848.75
15:24:58|69848.74
15:25:00|69848.74
15:25:00|69848.74
15:25:02|69848.75
15:25:04|69848.74
15:25:05|69848.74
15:25:05|69848.74
15:25:06|69848.74
15:25:08|69848.75
15:25:09|69848.74
15:25:10|69848.75
15:25:10|69848.74
15:25:13|69848.74
15:25:14|69848.75
15:25:16|69848.75
15:25:17|69863.99
15:25:17|69864.
15:25:19|69864.
15:25:19|69860.65
15:25:21|69860.01
15:25:22|69858.
15:25:23|69858.
15:25:24|69856.84
15:25:25|69856.84
15:25:26|69856.84
15:25:27|69856.84
15:25:28|69860.01
15:25:29|69868.
15:25:30|69868.
15:25:31|69873.79
15:25:33|69873.78
15:25:34|69873.79
15:25:35|69873.79
15:25:36|69873.79
15:25:37|69873.78
15:25:38|69873.78
15:25:38|69873.78
15:25:40|69873.78
15:25:40|69873.78
15:25:42|69873.78
15:25:43|69873.79
15:25:45|69873.79
15:25:46|69878.99
15:25:47|69879.99
15:25:48|69879.99
15:25:49|69879.99
15:25:50|69880.
15:25:51|69879.99
15:25:52|69879.99
15:25:53|69879.56
15:25:54|69879.56
15:25:55|69879.57
15:25:56|69879.57
15:25:57|69879.56
15:25:58|69879.57
15:25:59|69879.57
15:26:00|69879.57
15:26:01|69879.56
15:26:02|69879.57
15:26:03|69879.57
15:26:04|69879.56
15:26:05|69879.57
15:26:06|69879.57
15:26:07|69879.56
15:26:08|69879.57
15:26:09|69879.57
15:26:10|69879.56
15:26:11|69879.57
15:26:12|69879.57
15:26:13|69879.56
15:26:14|69879.56
15:26:15|69879.56
15:26:16|69885.99
15:26:17|69882.9
15:26:18|69882.9
15:26:19|69874.32
15:26:20|69874.31
15:26:21|69874.32
15:26:22|69874.31
15:26:23|69874.32
15:26:25|69874.31
15:26:26|69874.31
15:26:26|69874.31
15:26:27|69874.31
15:26:28|69874.31
15:26:30|69874.32
15:26:31|69874.31
15:26:32|69874.31
15:26:32|69874.31
15:26:34|69874.32
15:26:34|69879.54
15:26:36|69879.53
15:26:37|69879.53
15:26:38|69879.53
15:26:38|69879.53
15:26:40|69879.53
15:26:41|69879.53
15:26:41|69879.53
15:26:42|69879.53
15:26:44|69879.53
15:26:44|69879.53
15:26:46|69879.53
15:26:47|69879.54
15:26:48|69879.53
15:26:49|69879.54
15:26:50|69879.54
15:26:52|69879.53
15:26:52|69870.01
15:26:53|69866.1
15:26:54|69860.01
15:26:55|69860.02
15:26:56|69868.2
15:26:57|69868.19
15:26:58|69869.45
15:26:59|69871.99
15:27:00|69878.28
15:27:01|69878.28
15:27:03|69878.28
15:27:03|69878.28
15:27:04|69878.27
15:27:05|69878.27
15:27:06|69878.27
15:27:07|69878.27
15:27:09|69878.27
15:27:09|69878.27
15:27:10|69878.27
15:27:11|69878.27
15:27:13|69878.28
15:27:13|69878.27
15:27:14|69878.27
15:27:15|69878.28
15:27:17|69878.28
15:27:18|69878.28
15:27:20|69878.28
15:27:21|69864.01
15:27:22|69864.01
15:27:23|69864.01
15:27:24|69864.
15:27:25|69864.
15:27:27|69864.
15:27:28|69864.01
15:27:29|69864.01
15:27:30|69860.03
15:27:30|69860.02
15:27:32|69858.12
15:27:32|69850.48
15:27:33|69850.47
15:27:34|69844.29
15:27:36|69832.97
15:27:36|69832.96
15:27:37|69832.95
15:27:39|69825.36
15:27:40|69825.
15:27:41|69827.88
15:27:42|69827.98
15:27:43|69827.99
15:27:44|69820.28
15:27:45|69820.28
15:27:46|69820.28
15:27:47|69805.2
15:27:48|69795.07
15:27:49|69790.02
15:27:50|69788.
15:27:51|69771.12
15:27:52|69778.
15:27:53|69779.99
15:27:54|69779.99
15:27:55|69780.
15:27:56|69790.
15:27:57|69790.
15:27:58|69782.
15:27:59|69782.01
15:28:00|69774.01
15:28:01|69774.01
15:28:02|69768.
15:28:03|69768.
15:28:04|69768.01
15:28:05|69768.
15:28:06|69768.
15:28:07|69768.
15:28:08|69768.01
15:28:10|69768.01
15:28:10|69770.
15:28:12|69770.01
15:28:14|69770.
15:28:15|69770.01
15:28:16|69770.
15:28:17|69770.01
15:28:18|69760.81
15:28:19|69750.4
15:28:19|69741.56
15:28:21|69718.91
15:28:23|69700.01
15:28:23|69700.01
15:28:25|69687.81
15:28:25|69707.21
15:28:27|69718.33
15:28:28|69727.99
15:28:28|69728.
15:28:31|69732.22
15:28:32|69722.1
15:28:33|69704.11
15:28:34|69700.01
15:28:35|69696.88
15:28:36|69680.76
15:28:37|69680.76
15:28:38|69675.32
15:28:40|69673.56
15:28:41|69673.56
15:28:42|69686.
15:28:43|69685.99
15:28:44|69686.
15:28:44|69680.24
15:28:46|69685.99
15:28:47|69685.99
15:28:47|69686.
15:28:48|69681.26
15:28:50|69680.37
15:28:51|69680.37
15:28:52|69680.37
15:28:53|69680.36
15:28:54|69680.37
15:28:55|69680.36
15:28:56|69680.36
15:28:56|69680.37
15:28:58|69680.36
15:28:58|69680.36
15:29:00|69680.36
15:29:01|69686.
15:29:02|69686.
15:29:04|69712.75
15:29:04|69712.75
15:29:05|69712.75
15:29:06|69718.91
15:29:07|69719.99
15:29:08|69719.99
15:29:09|69720.
15:29:10|69719.99
15:29:11|69720.
15:29:12|69718.
15:29:14|69718.01
15:29:15|69719.99
15:29:15|69720.
15:29:17|69719.99
15:29:17|69728.
15:29:18|69733.99
15:29:20|69732.35
15:29:21|69732.34
15:29:22|69732.34
15:29:23|69724.08
15:29:25|69724.09
15:29:26|69724.08
15:29:27|69724.08
15:29:27|69724.08
15:29:28|69724.08
15:29:30|69724.09
15:29:31|69724.09
15:29:31|69724.08
15:29:32|69724.08
15:29:34|69724.08
15:29:34|69724.08
15:29:36|69724.08
15:29:36|69733.88
15:29:37|69733.88
15:29:39|69738.
15:29:40|69737.99
15:29:41|69738.
15:29:41|69738.
15:29:42|69738.
15:29:44|69737.99
15:29:44|69738.
15:29:46|69736.32
15:29:46|69736.
15:29:47|69736.01
15:29:48|69736.
15:29:50|69736.01
15:29:50|69736.01
15:29:51|69736.
15:29:53|69736.
15:29:54|69736.01
15:29:54|69736.01
15:29:56|69736.
15:29:57|69736.01
15:29:58|69736.
15:29:58|69736.
15:29:59|69736.
15:30:01|69736.01
15:30:02|69736.
15:30:03|69730.67
15:30:04|69730.68
15:30:04|69730.68
15:30:06|69720.01
15:30:07|69720.
15:30:08|69702.45
15:30:09|69702.45
15:30:10|69700.01
15:30:11|69700.01
15:30:13|69700.
15:30:13|69689.56
15:30:14|69685.13
15:30:16|69685.13
15:30:17|69685.13
15:30:18|69685.13
15:30:19|69685.13
15:30:20|69685.14
15:30:21|69685.13
15:30:23|69682.
15:30:23|69682.01
15:30:24|69678.78
15:30:26|69678.78
15:30:26|69678.78
15:30:27|69678.79
15:30:28|69678.78
15:30:29|69678.78
15:30:30|69678.79
15:30:31|69678.78
15:30:32|69678.78
15:30:33|69678.78
15:30:35|69678.78
15:30:35|69685.13
15:30:37|69691.17
15:30:37|69688.44
15:30:38|69688.45
15:30:40|69691.17
15:30:41|69694.
15:30:42|69694.41
15:30:42|69690.96
15:30:43|69686.02
15:30:44|69686.01
15:30:46|69686.02
15:30:46|69686.01
15:30:48|69685.27
15:30:48|69685.26
15:30:50|69680.11
15:30:51|69680.02
15:30:52|69680.02
15:30:53|69680.01
15:30:54|69680.02
15:30:54|69679.62
15:30:56|69677.52
15:30:57|69677.11
15:30:58|69677.11
15:31:00|69673.55
15:31:00|69673.55
15:31:01|69673.55
15:31:03|69655.93
15:31:03|69662.
15:31:05|69662.
15:31:06|69661.99
15:31:07|69656.43
15:31:09|69656.42
15:31:10|69656.43
15:31:10|69676.22
15:31:12|69686.02
15:31:13|69698.16
15:31:14|69698.16
15:31:14|69698.17
15:31:15|69694.
15:31:16|69688.01
15:31:17|69682.99
15:31:18|69676.68
15:31:19|69676.42
15:31:21|69676.43
15:31:22|69675.
15:31:23|69672.
15:31:23|69672.
15:31:24|69672.
15:31:26|69671.99
15:31:27|69664.07
15:31:28|69663.6
15:31:29|69660.01
15:31:30|69654.62
15:31:31|69634.72
15:31:32|69624.72
15:31:33|69624.4
15:31:34|69617.57
15:31:35|69624.
15:31:36|69623.99
15:31:37|69628.89
15:31:39|69637.96
15:31:40|69637.97
15:31:41|69637.97
15:31:42|69637.97
15:31:43|69638.63
15:31:45|69638.63
15:31:46|69638.62
15:31:47|69639.92
15:31:47|69637.95
15:31:49|69637.02
15:31:50|69636.47
15:31:51|69628.
15:31:52|69628.
15:31:53|69628.
15:31:54|69628.
15:31:55|69628.01
15:31:56|69628.
15:31:57|69628.01
15:31:58|69637.96
15:31:59|69637.95
15:32:00|69637.95
15:32:01|69637.95
15:32:02|69638.62
15:32:03|69639.99
15:32:04|69639.99
15:32:05|69624.01
15:32:06|69624.
15:32:07|69629.73
15:32:08|69636.
15:32:09|69630.49
15:32:10|69630.49
15:32:11|69620.01
15:32:12|69620.02
15:32:13|69617.57
15:32:14|69617.57
15:32:15|69617.56
15:32:16|69617.57
15:32:17|69613.63
15:32:19|69600.01
15:32:19|69600.
15:32:20|69600.
15:32:21|69600.
15:32:23|69593.11
15:32:24|69593.12
15:32:25|69593.12
15:32:26|69593.11
15:32:27|69593.12
15:32:28|69593.11
15:32:29|69597.99
15:32:30|69600.
15:32:31|69603.21
15:32:32|69608.58
15:32:33|69615.78
15:32:34|69616.
15:32:35|69619.92
15:32:36|69629.22
15:32:37|69630.
15:32:38|69630.
15:32:39|69629.99
15:32:40|69629.99
15:32:41|69636.
15:32:43|69636.
15:32:43|69636.
15:32:45|69635.99
15:32:46|69635.99
15:32:47|69635.99
15:32:48|69636.
15:32:49|69636.
15:32:50|69635.99
15:32:50|69635.99
15:32:52|69635.99
15:32:52|69635.99
15:32:53|69635.99
15:32:54|69635.99
15:32:55|69635.99
15:32:57|69636.
15:32:57|69635.99
15:32:58|69636.
15:33:00|69635.99
15:33:00|69635.99
15:33:01|69636.
15:33:02|69635.99
15:33:03|69635.99
15:33:05|69636.
15:33:06|69635.99
15:33:07|69636.
15:33:08|69636.
15:33:09|69635.99
15:33:09|69635.99
15:33:11|69636.
15:33:12|69636.
15:33:12|69635.99
15:33:14|69636.
15:33:14|69636.
15:33:16|69636.
15:33:17|69636.
15:33:18|69635.99
15:33:19|69636.
15:33:20|69638.62
15:33:21|69638.62
15:33:22|69638.88
15:33:23|69639.02
15:33:24|69639.01
15:33:25|69647.27
15:33:26|69659.99
15:33:28|69659.99
15:33:29|69674.8
15:33:29|69674.8
15:33:31|69674.81
15:33:32|69676.01
15:33:33|69676.02
15:33:34|69681.31
15:33:35|69681.31
15:33:36|69684.89
15:33:37|69684.89
15:33:38|69682.
15:33:39|69682.01
15:33:40|69682.01
15:33:42|69682.01
15:33:43|69682.
15:33:44|69682.
15:33:45|69682.
15:33:46|69682.
15:33:47|69682.
15:33:48|69679.5
15:33:49|69675.04
15:33:50|69675.04
15:33:51|69675.03
15:33:52|69670.38
15:33:53|69668.99
15:33:54|69668.98
15:33:55|69668.98
15:33:57|69668.99
15:33:57|69668.98
15:33:58|69668.98
15:34:00|69668.98
15:34:01|69668.98
15:34:02|69664.98
15:34:03|69660.3
15:34:03|69660.26
15:34:04|69660.25
15:34:05|69660.26
15:34:06|69658.62
15:34:08|69656.01
15:34:08|69656.01
15:34:10|69656.
15:34:11|69645.18
15:34:12|69645.16
15:34:13|69645.15
15:34:14|69645.16
15:34:15|69645.15
15:34:16|69645.15
15:34:17|69645.16
15:34:18|69645.15
15:34:19|69645.16
15:34:20|69645.16
15:34:21|69645.16
15:34:22|69645.15
15:34:23|69645.16
15:34:24|69645.15
15:34:25|69645.15
15:34:26|69645.15
15:34:27|69645.15
15:34:28|69645.15
15:34:29|69645.16
15:34:30|69645.15
15:34:31|69645.16
15:34:32|69645.16
15:34:33|69645.15
15:34:34|69645.15
15:34:35|69645.16
15:34:37|69645.15
15:34:37|69645.16
15:34:38|69645.15
15:34:39|69645.16
15:34:41|69645.15
15:34:41|69645.15
15:34:42|69645.16
15:34:44|69645.16
15:34:44|69645.16
15:34:45|69645.16
15:34:47|69645.15
15:34:47|69645.16
15:34:48|69645.15
15:34:50|69645.16
15:34:51|69645.15
15:34:52|69645.15
15:34:52|69645.16
15:34:53|69645.16
15:34:54|69645.16
15:34:55|69645.15
15:34:56|69645.16
15:34:58|69645.15
15:34:58|69645.15
15:34:59|69638.88
15:35:00|69638.63
15:35:01|69638.62
15:35:02|69638.63
15:35:03|69638.63
15:35:04|69638.63
15:35:05|69638.62
15:35:06|69633.7
15:35:07|69633.69
15:35:09|69633.7
15:35:10|69633.7
15:35:11|69633.69
15:35:12|69633.69
15:35:13|69633.69
15:35:14|69628.01
15:35:15|69628.
15:35:17|69629.21
15:35:17|69629.21
15:35:18|69631.32
15:35:20|69631.52
15:35:21|69631.51
15:35:22|69631.52
15:35:24|69631.51
15:35:24|69631.51
15:35:26|69629.21
15:35:26|69629.22
15:35:27|69629.21
15:35:28|69629.22
15:35:29|69629.21
15:35:31|69629.22
15:35:32|69629.21
15:35:32|69629.21
15:35:33|69629.21
15:35:34|69629.21
15:35:36|69630.48
15:35:37|69631.51
15:35:38|69631.51
15:35:39|69631.51
15:35:40|69631.52
15:35:42|69631.52
15:35:42|69631.51
15:35:43|69631.52
15:35:44|69631.51
15:35:46|69631.52
15:35:46|69631.52
15:35:47|69631.51
15:35:49|69631.51
15:35:50|69631.52
15:35:51|69631.52
15:35:52|69631.51
15:35:53|69631.52
15:35:54|69631.51
15:35:55|69631.51
15:35:56|69631.52
15:35:57|69596.1
15:35:58|69580.
15:35:59|69555.1
15:36:00|69526.81
15:36:01|69516.23
15:36:02|69528.
15:36:03|69500.01
15:36:04|69492.27
15:36:05|69471.52
15:36:06|69465.11
15:36:07|69502.35
15:36:08|69490.01
15:36:09|69472.01
15:36:10|69493.99
15:36:11|69493.99
15:36:13|69516.18
15:36:14|69517.98
15:36:15|69518.42
15:36:16|69489.33
15:36:16|69474.
15:36:18|69474.
15:36:19|69460.
15:36:21|69450.02
15:36:22|69436.
15:36:23|69434.24
15:36:24|69428.
15:36:25|69436.
15:36:26|69444.
15:36:27|69430.01
15:36:28|69436.24
15:36:29|69443.99
15:36:30|69434.01
15:36:31|69424.48
15:36:33|69424.47
15:36:33|69416.
15:36:34|69410.
15:36:36|69390.57
15:36:36|69377.99
15:36:39|69381.85
15:36:40|69374.6
15:36:41|69360.66
15:36:42|69379.99
15:36:43|69384.62
15:36:44|69384.63
15:36:45|69384.63
15:36:46|69392.
15:36:47|69392.
15:36:48|69392.
15:36:49|69392.
15:36:50|69392.
15:36:51|69392.
15:36:52|69404.
15:36:53|69404.
15:36:54|69414.87
15:36:55|69414.86
15:36:57|69438.73
15:36:57|69448.
15:36:58|69448.
15:36:59|69448.
15:37:01|69448.
15:37:01|69451.99
15:37:03|69462.
15:37:04|69452.01
15:37:04|69442.01
15:37:05|69437.64
15:37:06|69429.71
15:37:08|69414.87
15:37:08|69402.
15:37:10|69398.91
15:37:10|69392.
15:37:11|69384.62
15:37:12|69381.08
15:37:14|69381.09
15:37:15|69383.67
15:37:16|69389.58
15:37:17|69398.5
15:37:18|69405.35
15:37:18|69419.2
15:37:20|69414.01
15:37:22|69423.88
15:37:23|69428.76
15:37:23|69430.
15:37:26|69436.83
15:37:26|69441.66
15:37:27|69441.65
15:37:28|69434.81
15:37:29|69434.01
15:37:30|69426.
15:37:32|69414.01
15:37:32|69402.01
15:37:34|69405.99
15:37:35|69406.33
15:37:36|69406.33
15:37:36|69406.32
15:37:38|69392.01
15:37:39|69383.71
15:37:40|69396.
15:37:40|69410.
15:37:43|69427.99
15:37:43|69424.01
15:37:44|69417.05
15:37:45|69414.02
15:37:47|69414.02
15:37:48|69414.01
15:37:49|69414.02
15:37:50|69423.99
15:37:51|69423.99
15:37:52|69423.99
15:37:53|69424.
15:37:54|69424.
15:37:55|69441.81
15:37:56|69446.81
15:37:56|69446.81
15:37:58|69446.82
15:37:59|69446.81
15:38:00|69456.8
15:38:01|69456.8
15:38:01|69446.
15:38:03|69446.
15:38:04|69453.19
15:38:06|69453.19
15:38:06|69453.19
15:38:08|69459.67
15:38:08|69480.52
15:38:09|69470.05
15:38:11|69470.05
15:38:13|69476.14
15:38:13|69476.13
15:38:15|69476.13
15:38:16|69473.52
15:38:16|69466.27
15:38:17|69452.
15:38:18|69448.01
15:38:20|69448.01
15:38:21|69448.
15:38:22|69448.
15:38:24|69462.9
15:38:25|69470.05
15:38:25|69472.81
15:38:26|69472.82
15:38:28|69466.54
15:38:29|69440.
15:38:31|69438.01
15:38:31|69438.
15:38:33|69436.63
15:38:34|69428.24
15:38:35|69424.01
15:38:36|69424.
15:38:37|69424.
15:38:37|69424.
15:38:39|69424.
15:38:40|69424.01
15:38:41|69443.28
15:38:42|69444.83
15:38:43|69444.82
15:38:44|69444.83
15:38:45|69440.
15:38:46|69440.01
15:38:48|69440.01
15:38:48|69440.
15:38:50|69440.
15:38:51|69440.
15:38:51|69439.99
15:38:53|69439.99
15:38:54|69434.01
15:38:55|69431.4
15:38:55|69431.26
15:38:56|69414.87
15:38:57|69401.01
15:38:59|69401.01
15:38:59|69410.
15:39:01|69416.67
15:39:01|69425.99
15:39:02|69426.
15:39:03|69425.99
15:39:04|69426.
15:39:05|69420.19
15:39:07|69420.18
15:39:08|69420.19
15:39:09|69420.19
15:39:10|69420.18
15:39:10|69420.19
15:39:11|69439.87
15:39:13|69439.87
15:39:13|69439.87
15:39:15|69439.87
15:39:16|69439.87
15:39:16|69439.87
15:39:17|69439.87
15:39:19|69439.88
15:39:20|69439.88
15:39:21|69439.88
15:39:22|69439.87
15:39:23|69439.87
15:39:25|69439.87
15:39:26|69439.87
15:39:27|69439.87
15:39:28|69461.64
15:39:29|69465.99
15:39:30|69466.
15:39:31|69465.21
15:39:32|69448.01
15:39:33|69451.84
15:39:34|69461.99
15:39:35|69466.
15:39:36|69466.
15:39:38|69466.01
15:39:38|69466.01
15:39:40|69470.
15:39:41|69470.
15:39:41|69469.99
15:39:43|69469.99
15:39:43|69484.23
15:39:46|69484.23
15:39:46|69484.22
15:39:47|69484.22
15:39:48|69484.23
15:39:49|69484.22
15:39:51|69484.22
15:39:51|69484.23
15:39:53|69484.22
15:39:53|69484.22
15:39:54|69484.22
15:39:55|69484.22
15:39:56|69488.
15:39:58|69488.
15:39:59|69488.
15:39:59|69488.
15:40:00|69488.01
15:40:01|69488.
15:40:02|69479.33
15:40:03|69464.
15:40:05|69464.
15:40:06|69452.97
15:40:07|69445.31
15:40:08|69440.31
15:40:09|69440.32
15:40:10|69444.31
15:40:11|69447.75
15:40:12|69448.64
15:40:13|69448.63
15:40:14|69448.64
15:40:15|69448.63
15:40:16|69448.64
15:40:17|69448.64
15:40:18|69448.64
15:40:19|69448.64
15:40:20|69448.63
15:40:21|69448.63
15:40:22|69455.56
15:40:24|69462.51
15:40:26|69462.51
15:40:27|69462.51
15:40:28|69462.51
15:40:29|69460.
15:40:30|69460.01
15:40:31|69460.
15:40:32|69461.64
15:40:33|69462.52
15:40:34|69476.4
15:40:35|69482.
15:40:36|69482.
15:40:37|69482.
15:40:38|69481.99
15:40:40|69482.
15:40:40|69482.01
15:40:42|69482.43
15:40:42|69486.17
15:40:44|69488.01
15:40:45|69488.
15:40:46|69488.01
15:40:47|69488.
15:40:49|69488.
15:40:49|69488.01
15:40:50|69488.
15:40:51|69499.47
15:40:53|69499.46
15:40:53|69499.47
15:40:55|69499.47
15:40:56|69500.
15:40:57|69522.38
15:40:58|69541.19
15:40:59|69541.2
15:41:00|69541.2
15:41:01|69540.01
15:41:02|69525.66
15:41:03|69514.
15:41:04|69505.23
15:41:05|69505.23
15:41:06|69505.23
15:41:07|69505.24
15:41:08|69514.
15:41:10|69523.36
15:41:10|69527.7
15:41:12|69527.7
15:41:12|69531.92
15:41:13|69531.93
15:41:15|69531.92
15:41:15|69531.92
15:41:17|69531.93
15:41:18|69527.
15:41:19|69512.
15:41:20|69512.01
15:41:20|69512.01
15:41:22|69512.01
15:41:23|69512.01
15:41:24|69512.01
15:41:25|69512.
15:41:26|69508.
15:41:27|69508.
15:41:28|69508.
15:41:30|69508.01
15:41:31|69508.01
15:41:32|69504.46
15:41:33|69500.01
15:41:35|69500.01
15:41:36|69500.01
15:41:37|69508.34
15:41:38|69526.54
15:41:39|69526.55
15:41:39|69526.54
15:41:41|69526.54
15:41:41|69520.01
15:41:43|69520.
15:41:44|69520.
15:41:44|69520.01
15:41:45|69520.
15:41:46|69520.
15:41:48|69519.21
15:41:48|69519.22
15:41:50|69519.21
15:41:50|69519.21
15:41:51|69519.21
15:41:53|69519.21
15:41:54|69519.21
15:41:55|69516.
15:41:56|69516.
15:41:57|69516.01
15:41:58|69516.
15:41:59|69516.
15:41:59|69516.
15:42:01|69516.
15:42:02|69516.
15:42:02|69516.01
15:42:04|69516.01
15:42:05|69510.
15:42:06|69510.
15:42:06|69510.01
15:42:08|69510.
15:42:09|69510.01
15:42:10|69510.
15:42:11|69510.01
15:42:12|69510.01
15:42:13|69510.
15:42:14|69510.01
15:42:15|69510.01
15:42:16|69510.01
15:42:17|69510.
15:42:18|69510.
15:42:19|69510.
15:42:20|69510.
15:42:21|69510.01
15:42:22|69510.01
15:42:23|69509.3
15:42:24|69508.26
15:42:25|69508.
15:42:26|69508.
15:42:27|69508.
15:42:28|69504.06
15:42:29|69509.94
15:42:30|69507.84
15:42:31|69507.67
15:42:32|69507.66
15:42:33|69506.
15:42:34|69503.22
15:42:35|69500.
15:42:36|69500.01
15:42:37|69500.
15:42:38|69500.
15:42:40|69500.
15:42:40|69500.01
15:42:42|69500.
15:42:43|69500.01
15:42:44|69500.01
15:42:45|69500.
15:42:47|69500.
15:42:48|69492.38
15:42:49|69492.38
15:42:50|69492.39
15:42:51|69492.38
15:42:52|69492.39
15:42:53|69492.39
15:42:54|69492.39
15:42:55|69492.39
15:42:56|69492.38
15:42:57|69492.39
15:42:58|69492.38
15:42:59|69492.39
15:43:00|69492.39
15:43:01|69492.39
15:43:02|69492.38
15:43:03|69492.38
15:43:03|69492.39
15:43:05|69492.39
15:43:07|69492.39
15:43:07|69492.39
15:43:08|69492.39
15:43:09|69492.38
15:43:10|69486.42
15:43:12|69477.18
15:43:12|69475.7
15:43:13|69475.69
15:43:14|69475.69
15:43:15|69475.7
15:43:16|69489.63
15:43:18|69493.52
15:43:19|69493.53
15:43:20|69493.52
15:43:21|69493.53
15:43:22|69493.53
15:43:22|69499.33
15:43:23|69499.33
15:43:24|69499.33
15:43:26|69499.33
15:43:27|69500.01
15:43:29|69510.
15:43:30|69510.
15:43:30|69510.01
15:43:32|69510.
15:43:32|69510.
15:43:33|69510.01
15:43:35|69510.01
15:43:36|69510.
15:43:37|69510.
15:43:38|69510.01
15:43:38|69510.
15:43:39|69510.01
15:43:41|69510.01
15:43:42|69510.01
15:43:43|69510.01
15:43:44|69510.01
15:43:46|69510.01
15:43:47|69510.
15:43:48|69510.01
15:43:49|69510.
15:43:50|69510.
15:43:51|69510.
15:43:53|69510.
15:43:54|69510.01
15:43:55|69510.01
15:43:56|69510.
15:43:57|69510.01
15:43:58|69510.
15:43:59|69510.01
15:44:00|69510.
15:44:01|69510.01
15:44:03|69510.
15:44:04|69510.01
15:44:05|69510.01
15:44:06|69516.21
15:44:07|69516.21
15:44:08|69516.22
15:44:09|69516.22
15:44:10|69516.22
15:44:11|69516.22
15:44:12|69527.16
15:44:13|69529.98
15:44:14|69529.98
15:44:15|69529.98
15:44:16|69529.98
15:44:17|69536.95
15:44:18|69537.05
15:44:19|69537.05
15:44:20|69537.06
15:44:21|69537.05
15:44:22|69537.8
15:44:23|69532.2
15:44:24|69532.02
15:44:25|69532.02
15:44:26|69532.02
15:44:27|69528.01
15:44:28|69528.01
15:44:29|69527.65
15:44:30|69532.01
15:44:31|69532.
15:44:32|69532.01
15:44:33|69537.8
15:44:34|69537.8
15:44:35|69544.37
15:44:36|69545.46
15:44:37|69545.46
15:44:39|69545.45
15:44:40|69545.46
15:44:41|69545.45
15:44:42|69545.45
15:44:43|69545.45
15:44:44|69534.98
15:44:45|69534.98
15:44:46|69534.98
15:44:47|69534.98
15:44:48|69534.97
15:44:49|69534.97
15:44:50|69536.86
15:44:51|69536.86
15:44:51|69572.
15:44:52|69583.79
15:44:53|69583.79
15:44:55|69583.78
15:44:56|69599.99
15:44:57|69584.01
15:44:58|69584.
15:44:58|69584.
15:45:00|69584.01
15:45:02|69584.01
15:45:02|69584.
15:45:04|69584.
15:45:04|69578.01
15:45:06|69572.01
15:45:06|69566.01
15:45:08|69566.
15:45:08|69566.01
15:45:09|69558.25
15:45:10|69558.24
15:45:11|69558.24
15:45:12|69558.24
15:45:14|69558.25
15:45:14|69558.25
15:45:15|69562.81
15:45:16|69562.81
15:45:17|69562.81
15:45:19|69562.82
15:45:19|69562.81
15:45:21|69562.81
15:45:21|69562.81
15:45:23|69562.82
15:45:25|69562.81
15:45:25|69562.81
15:45:26|69562.81
15:45:27|69562.81
15:45:29|69562.82
15:45:31|69562.81
15:45:32|69562.82
15:45:33|69562.82
15:45:34|69562.81
15:45:35|69554.
15:45:36|69549.99
15:45:37|69546.04
15:45:38|69544.
15:45:39|69544.
15:45:40|69544.
15:45:42|69542.71
15:45:42|69534.3
15:45:44|69534.01
15:45:45|69538.99
15:45:45|69539.
15:45:47|69544.
15:45:48|69544.
15:45:48|69544.
15:45:49|69544.
15:45:51|69544.
15:45:53|69544.
15:45:54|69543.99
15:45:55|69543.99
15:45:56|69543.99
15:45:57|69544.
15:45:59|69534.01
15:45:59|69534.
15:46:01|69534.
15:46:02|69534.
15:46:03|69539.99
15:46:04|69540.
15:46:06|69540.
15:46:06|69539.99
15:46:08|69539.99
15:46:09|69539.99
15:46:10|69540.
15:46:11|69536.41
15:46:12|69536.41
15:46:13|69536.4
15:46:13|69536.4
15:46:15|69536.4
15:46:17|69540.17
15:46:17|69544.
15:46:19|69543.99
15:46:20|69544.
15:46:20|69544.
15:46:21|69543.99
15:46:22|69543.99
15:46:23|69544.
15:46:24|69543.99
15:46:25|69546.9
15:46:26|69546.9
15:46:27|69546.93
15:46:29|69546.93
15:46:30|69546.93
15:46:31|69546.93
15:46:33|69546.93
15:46:34|69542.31
15:46:35|69541.01
15:46:37|69537.08
15:46:38|69536.4
15:46:39|69535.57
15:46:40|69535.57
15:46:42|69535.56
15:46:43|69535.57
15:46:44|69535.57
15:46:45|69535.56
15:46:47|69535.56
15:46:47|69535.55
15:46:48|69535.56
15:46:50|69534.01
15:46:51|69534.01
15:46:52|69534.01
15:46:53|69534.
15:46:54|69534.
15:46:55|69534.01
15:46:56|69534.
15:46:58|69534.
15:46:59|69527.98
15:47:00|69527.59
15:47:00|69527.58
15:47:01|69527.59
15:47:03|69527.59
15:47:03|69527.59
15:47:05|69522.12
15:47:06|69520.01
15:47:08|69517.91
15:47:09|69516.21
15:47:10|69511.2
15:47:11|69508.26
15:47:12|69501.59
15:47:13|69501.59
15:47:14|69501.59
15:47:15|69501.58
15:47:16|69501.58
15:47:18|69501.59
15:47:18|69505.99
15:47:20|69505.99
15:47:20|69506.
15:47:21|69505.99
15:47:22|69505.99
15:47:24|69506.
15:47:24|69505.99
15:47:26|69506.
15:47:26|69505.99
15:47:27|69502.14
15:47:29|69502.14
15:47:30|69502.13
15:47:32|69502.13
15:47:33|69502.13
15:47:34|69502.13
15:47:35|69502.13
15:47:36|69502.13
15:47:37|69502.14
15:47:38|69502.13
15:47:39|69502.13
15:47:40|69502.14
15:47:41|69502.13
15:47:42|69500.01
15:47:43|69500.01
15:47:45|69500.
15:47:45|69500.
15:47:47|69500.
15:47:48|69500.
15:47:49|69500.
15:47:50|69500.
15:47:51|69500.01
15:47:53|69500.01
15:47:54|69500.
15:47:55|69499.45
15:47:56|69499.45
15:47:57|69499.45
15:47:59|69499.44
15:47:59|69499.44
15:48:00|69499.44
15:48:01|69499.45
15:48:02|69499.45
15:48:03|69499.44
15:48:05|69499.44
15:48:07|69499.45
15:48:09|69490.01
15:48:09|69490.01
15:48:10|69490.
15:48:12|69486.39
15:48:13|69482.44
15:48:14|69482.44
15:48:14|69482.44
15:48:15|69480.52
15:48:16|69470.06
15:48:18|69448.64
15:48:19|69441.9
15:48:20|69444.
15:48:21|69445.99
15:48:23|69444.
15:48:24|69441.9
15:48:26|69440.39
15:48:28|69437.95
15:48:29|69428.21
15:48:30|69428.21
15:48:31|69431.99
15:48:33|69448.83
15:48:34|69456.
15:48:35|69462.72
15:48:36|69462.72
15:48:38|69459.96
15:48:39|69450.
15:48:41|69443.99
15:48:42|69443.99
15:48:43|69441.19
15:48:44|69438.12
15:48:45|69434.92
15:48:46|69434.92
15:48:47|69434.92
15:48:48|69434.93
15:48:50|69434.93
15:48:51|69434.92
15:48:53|69434.92
15:48:54|69434.93
15:48:55|69421.75
15:48:56|69421.74
15:48:57|69421.75
15:48:59|69416.01
15:49:00|69416.01
15:49:01|69419.99
15:49:02|69419.99
15:49:03|69419.99
15:49:04|69419.99
15:49:05|69418.01
15:49:06|69418.02
15:49:08|69418.02
15:49:10|69418.01
15:49:11|69414.87
15:49:12|69414.87
15:49:12|69414.87
15:49:13|69402.01
15:49:15|69416.77
15:49:16|69418.
15:49:17|69418.
15:49:19|69421.91
15:49:20|69421.91
15:49:21|69430.
15:49:23|69434.34
15:49:24|69438.9
15:49:24|69441.99
15:49:25|69442.
15:49:28|69446.1
15:49:29|69447.98
15:49:29|69442.32
15:49:31|69442.
15:49:32|69442.
15:49:33|69442.
15:49:35|69434.72
15:49:37|69434.73
15:49:37|69434.73
15:49:39|69434.73
15:49:40|69434.72
15:49:41|69434.72
15:49:43|69434.72
15:49:45|69430.16
15:49:45|69430.
15:49:47|69429.99
15:49:47|69428.02
15:49:49|69428.01
15:49:50|69428.01
15:49:51|69428.02
15:49:53|69428.02
15:49:54|69428.01
15:49:55|69428.
15:49:56|69428.
15:49:58|69428.01
15:49:59|69428.01
15:49:59|69428.01
15:50:00|69430.
15:50:02|69434.72
15:50:02|69434.72
15:50:03|69434.72
15:50:05|69434.72
15:50:06|69434.72
15:50:07|69434.16
15:50:08|69434.16
15:50:09|69434.16
15:50:10|69434.16
15:50:11|69434.16
15:50:12|69434.17
15:50:13|69434.17
15:50:14|69434.17
15:50:15|69434.17
15:50:16|69434.17
15:50:17|69434.17
15:50:19|69434.17
15:50:20|69434.17
15:50:21|69434.17
15:50:22|69434.17
15:50:23|69434.16
15:50:25|69439.99
15:50:25|69440.
15:50:26|69440.
15:50:28|69440.
15:50:28|69445.99
15:50:29|69448.65
15:50:30|69457.2
15:50:32|69466.56
15:50:32|69466.57
15:50:34|69466.57
15:50:34|69466.56
15:50:35|69464.01
15:50:36|69464.02
15:50:37|69464.02
15:50:39|69464.01
15:50:39|69464.01
15:50:40|69464.01
15:50:41|69464.02
15:50:42|69464.01
15:50:44|69464.01
15:50:45|69464.02
15:50:46|69464.02
15:50:47|69464.02
15:50:48|69466.26
15:50:49|69466.56
15:50:50|69466.56
15:50:51|69466.57
15:50:51|69466.57
15:50:53|69466.57
15:50:54|69464.02
15:50:55|69461.66
15:50:57|69461.66
15:50:57|69461.66
15:50:58|69461.66
15:51:00|69461.65
15:51:01|69461.66
15:51:02|69461.66
15:51:03|69461.65
15:51:05|69461.66
15:51:06|69461.66
15:51:08|69461.66
15:51:08|69461.65
15:51:10|69461.65
15:51:11|69461.65
15:51:12|69461.66
15:51:13|69461.65
15:51:14|69461.66
15:51:15|69461.66
15:51:16|69461.66
15:51:17|69461.65
15:51:17|69461.65
15:51:19|69461.65
15:51:20|69461.66
15:51:21|69465.99
15:51:22|69465.99
15:51:22|69465.99
15:51:23|69465.99
15:51:24|69465.99
15:51:26|69465.99
15:51:26|69466.
15:51:28|69466.
15:51:29|69466.
15:51:30|69465.99
15:51:31|69465.99
15:51:31|69466.
15:51:33|69465.99
15:51:34|69466.
15:51:36|69466.
15:51:37|69469.21
15:51:38|69496.07
15:51:39|69496.07
15:51:40|69496.07
15:51:41|69496.07
15:51:42|69499.99
15:51:43|69500.
15:51:44|69499.99
15:51:45|69499.99
15:51:46|69501.57
15:51:48|69510.36
15:51:48|69510.68
15:51:49|69510.69
15:51:51|69521.7
15:51:52|69539.98
15:51:53|69540.75
15:51:53|69540.75
15:51:55|69538.
15:51:56|69538.
15:51:57|69538.
15:51:58|69538.01
15:51:59|69538.
15:52:00|69538.01
15:52:02|69538.
15:52:03|69538.
15:52:04|69538.01
15:52:05|69538.02
15:52:06|69545.45
15:52:06|69545.45
15:52:07|69545.46
15:52:09|69545.45
15:52:09|69545.45
15:52:10|69545.45
15:52:12|69545.45
15:52:12|69545.46
15:52:13|69545.46
15:52:15|69543.19
15:52:16|69543.19
15:52:17|69543.19
15:52:18|69543.18
15:52:19|69543.18
15:52:20|69543.19
15:52:21|69542.01
15:52:22|69542.
15:52:23|69539.4
15:52:25|69539.41
15:52:25|69539.41
15:52:26|69539.41
15:52:27|69539.41
15:52:28|69539.41
15:52:30|69539.41
15:52:31|69539.41
15:52:31|69539.41
15:52:32|69544.23
15:52:34|69544.27
15:52:34|69544.26
15:52:36|69544.26
15:52:37|69544.26
15:52:37|69544.26
15:52:38|69544.26
15:52:40|69544.27
15:52:41|69544.26
15:52:42|69544.27
15:52:43|69544.27
15:52:44|69544.27
15:52:45|69544.27
15:52:46|69544.26
15:52:47|69544.27
15:52:48|69544.26
15:52:50|69544.27
15:52:51|69545.46
15:52:52|69561.99
15:52:53|69579.7
15:52:54|69583.78
15:52:55|69589.39
15:52:55|69596.08
15:52:56|69596.07
15:52:58|69606.31
15:52:59|69608.01
15:52:59|69608.01
15:53:01|69604.05
15:53:02|69600.09
15:53:04|69592.
15:53:05|69592.
15:53:05|69592.
15:53:06|69592.01
15:53:07|69592.01
15:53:09|69592.01
15:53:09|69586.
15:53:11|69584.69
15:53:11|69584.69
15:53:12|69584.68
15:53:13|69584.68
15:53:14|69584.68
15:53:15|69578.81
15:53:16|69567.06
15:53:17|69566.7
15:53:18|69566.69
15:53:19|69566.69
15:53:20|69566.69
15:53:21|69570.85
15:53:23|69570.85
15:53:23|69579.87
15:53:24|69591.13
15:53:26|69591.84
15:53:27|69592.
15:53:27|69599.16
15:53:29|69599.16
15:53:30|69603.34
15:53:31|69607.99
15:53:32|69607.99
15:53:33|69610.39
15:53:33|69628.54
15:53:35|69633.7
15:53:36|69640.
15:53:38|69639.99
15:53:39|69649.98
15:53:40|69649.99
15:53:41|69651.36
15:53:42|69664.32
15:53:43|69666.33
15:53:44|69666.34
15:53:45|69666.33
15:53:47|69666.33
15:53:48|69669.97
15:53:49|69675.32
15:53:49|69682.41
15:53:51|69683.
15:53:51|69682.99
15:53:53|69682.99
15:53:54|69687.99
15:53:55|69688.
15:53:57|69687.4
15:53:57|69686.01
15:53:58|69686.01
15:54:00|69686.
15:54:00|69680.
15:54:01|69680.
15:54:02|69680.
15:54:04|69680.01
15:54:04|69680.
15:54:05|69680.
15:54:06|69680.
15:54:08|69680.
15:54:08|69680.01
15:54:09|69680.
15:54:10|69680.01
15:54:12|69680.
15:54:12|69680.
15:54:13|69680.
15:54:14|69693.94
15:54:15|69707.62
15:54:17|69717.99
15:54:17|69718.91
15:54:18|69718.91
15:54:20|69718.91
15:54:20|69718.91
15:54:21|69698.01
15:54:23|69686.
15:54:23|69685.13
15:54:25|69685.13
15:54:25|69685.14
15:54:27|69685.14
15:54:28|69685.14
15:54:29|69685.14
15:54:31|69694.
15:54:32|69703.99
15:54:32|69704.
15:54:34|69705.81
15:54:35|69709.99
15:54:37|69711.99
15:54:38|69711.99
15:54:39|69711.99
15:54:41|69706.
15:54:42|69704.
15:54:44|69692.01
15:54:45|69688.
15:54:46|69688.01
15:54:48|69688.
15:54:49|69685.14
15:54:50|69685.14
15:54:52|69685.13
15:54:52|69685.13
15:54:53|69685.13
15:54:54|69687.99
15:54:56|69690.
15:54:57|69689.99
15:54:58|69689.99
15:54:59|69689.99
15:55:00|69689.99
15:55:01|69689.99
15:55:02|69686.01
15:55:03|69686.01
15:55:05|69686.
15:55:06|69685.14
15:55:07|69671.1
15:55:08|69671.1
15:55:09|69671.1
15:55:10|69671.1
15:55:11|69673.98
15:55:13|69673.99
15:55:14|69673.98
15:55:14|69673.98
15:55:16|69682.
15:55:16|69681.99
15:55:18|69681.99
15:55:18|69683.99
15:55:19|69683.99
15:55:20|69683.99
15:55:22|69683.99
15:55:23|69683.99
15:55:24|69683.99
15:55:24|69684.
15:55:25|69684.
15:55:27|69688.28
15:55:28|69688.28
15:55:30|69688.29
15:55:30|69692.
15:55:32|69692.
15:55:33|69692.
15:55:34|69692.
15:55:35|69692.01
15:55:36|69692.01
15:55:37|69692.01
15:55:39|69692.01
15:55:39|69692.01
15:55:40|69688.01
15:55:42|69682.14
15:55:43|69678.01
15:55:44|69678.01
15:55:45|69678.
15:55:46|69678.01
15:55:47|69678.01
15:55:48|69678.01
15:55:49|69670.38
15:55:51|69664.08
15:55:52|69664.
15:55:53|69672.
15:55:55|69672.
15:55:55|69672.
15:55:56|69671.99
15:55:58|69672.
15:55:59|69678.
15:56:00|69678.01
15:56:01|69678.
15:56:02|69678.01
15:56:03|69678.01
15:56:05|69680.06
15:56:05|69681.98
15:56:06|69681.99
15:56:07|69681.98
15:56:08|69681.99
15:56:10|69681.99
15:56:11|69683.99
15:56:12|69691.93
15:56:13|69691.94
15:56:14|69691.93
15:56:15|69691.94
15:56:16|69691.94
15:56:16|69691.93
15:56:18|69691.93
15:56:19|69691.94
15:56:20|69691.93
15:56:21|69691.94
15:56:22|69691.94
15:56:23|69691.93
15:56:24|69691.93
15:56:25|69690.
15:56:27|69690.01
15:56:28|69690.01
15:56:30|69688.02
15:56:31|69688.
15:56:32|69678.36
15:56:33|69678.
15:56:34|69678.
15:56:35|69678.
15:56:35|69667.51
15:56:37|69664.08
15:56:38|69664.09
15:56:39|69664.09
15:56:39|69664.09
15:56:41|69664.08
15:56:41|69664.09
15:56:43|69664.08
15:56:44|69664.09
15:56:45|69664.09
15:56:46|69664.08
15:56:47|69664.09
15:56:48|69664.08
15:56:49|69664.08
15:56:50|69664.09
15:56:51|69664.09
15:56:52|69664.09
15:56:53|69664.08
15:56:54|69664.09
15:56:55|69664.08
15:56:56|69664.09
15:56:57|69664.08
15:56:58|69664.09
15:56:59|69664.09
15:57:01|69664.09
15:57:01|69664.09
15:57:02|69664.08
15:57:03|69664.09
15:57:04|69664.08
15:57:05|69664.08
15:57:07|69664.09
15:57:07|69664.09
15:57:09|69671.64
15:57:09|69677.99
15:57:10|69677.99
15:57:11|69678.
15:57:12|69677.99
15:57:14|69674.
15:57:15|69674.
15:57:15|69674.
15:57:16|69674.
15:57:18|69674.01
15:57:18|69674.
15:57:20|69674.01
15:57:21|69678.36
15:57:21|69678.69
15:57:22|69678.69
15:57:24|69678.7
15:57:25|69678.69
15:57:26|69678.7
15:57:28|69678.69
15:57:29|69678.69
15:57:30|69678.7
15:57:31|69678.7
15:57:32|69678.69
15:57:33|69678.7
15:57:35|69678.69
15:57:36|69678.69
15:57:36|69678.7
15:57:37|69678.7
15:57:38|69678.69
15:57:40|69678.69
15:57:41|69678.7
15:57:42|69678.7
15:57:43|69678.7
15:57:44|69678.69
15:57:46|69678.69
15:57:46|69678.69
15:57:47|69678.69
15:57:49|69678.69
15:57:49|69678.69
15:57:50|69678.7
15:57:52|69678.7
15:57:52|69678.7
15:57:54|69678.7
15:57:54|69678.7
15:57:55|69678.69
15:57:56|69678.69
15:57:57|69678.69
15:57:58|69678.7
15:57:59|69678.69
15:58:00|69678.69
15:58:01|69678.7
15:58:03|69678.7
15:58:04|69678.7
15:58:04|69678.69
15:58:05|69678.69
15:58:06|69678.69
15:58:07|69678.7
15:58:08|69672.06
15:58:10|69672.01
15:58:11|69672.01
15:58:11|69672.01
15:58:13|69672.
15:58:14|69672.
15:58:14|69672.
15:58:16|69672.
15:58:17|69672.01
15:58:18|69672.01
15:58:18|69672.01
15:58:19|69670.58
15:58:21|69670.59
15:58:22|69670.59
15:58:23|69670.59
15:58:24|69670.59
15:58:25|69670.58
15:58:25|69670.59
15:58:26|69670.59
15:58:27|69670.59
15:58:28|69670.59
15:58:31|69670.58
15:58:31|69670.58
15:58:33|69672.
15:58:34|69672.
15:58:35|69672.01
15:58:36|69672.01
15:58:37|69672.
15:58:38|69672.01
15:58:39|69672.01
15:58:40|69672.
15:58:41|69672.01
15:58:42|69673.54
15:58:43|69673.55
15:58:45|69673.54
15:58:45|69673.55
15:58:46|69675.84
15:58:47|69660.72
15:58:49|69631.32
15:58:49|69614.28
15:58:50|69600.
15:58:51|69610.41
15:58:52|69593.04
15:58:54|69584.
15:58:55|69583.78
15:58:55|69583.78
15:58:57|69583.78
15:58:58|69583.79
15:58:59|69583.78
15:59:00|69583.79
15:59:01|69583.79
15:59:02|69583.79
15:59:02|69610.42
15:59:04|69621.3
15:59:04|69622.
15:59:06|69624.08
15:59:06|69624.07
15:59:07|69624.07
15:59:09|69624.08
15:59:10|69624.07
15:59:11|69624.08
15:59:11|69624.07
15:59:12|69624.07
15:59:14|69608.01
15:59:15|69608.
15:59:16|69606.37
15:59:17|69600.01
15:59:18|69600.01
15:59:19|69600.
15:59:21|69574.
15:59:21|69574.01
15:59:23|69574.01
15:59:23|69574.01
15:59:24|69574.01
15:59:26|69574.01
15:59:27|69574.
15:59:28|69574.01
15:59:29|69574.01
15:59:30|69574.01
15:59:31|69574.
15:59:32|69574.
15:59:33|69574.
15:59:34|69556.
15:59:35|69550.
15:59:37|69550.
15:59:38|69536.56
15:59:38|69536.
15:59:39|69543.37
15:59:40|69557.14
15:59:41|69559.98
15:59:42|69559.98
15:59:44|69559.98
15:59:44|69559.98
15:59:45|69552.
15:59:46|69550.
15:59:48|69549.79
15:59:49|69546.
15:59:49|69546.01
15:59:51|69542.02
15:59:51|69542.02
15:59:53|69546.
15:59:54|69546.
15:59:55|69545.99
15:59:55|69546.
15:59:57|69545.99
15:59:58|69543.73
15:59:59|69543.73
16:00:00|69543.74
16:00:02|69559.99
16:00:03|69559.99
16:00:03|69559.98
16:00:04|69551.3
16:00:05|69551.3
16:00:06|69559.97
16:00:07|69577.48
16:00:08|69588.06
16:00:10|69589.99
16:00:10|69589.99
16:00:11|69589.99
16:00:12|69590.
16:00:13|69589.99
16:00:14|69589.
16:00:15|69589.
16:00:16|69589.
16:00:18|69588.99
16:00:19|69589.
16:00:20|69577.61
16:00:21|69577.62
16:00:22|69577.62
16:00:23|69577.61
16:00:24|69577.61
16:00:25|69577.61
16:00:26|69577.62
16:00:27|69582.99
16:00:28|69583.
16:00:29|69579.23
16:00:30|69572.01
16:00:31|69566.87
16:00:33|69566.87
16:00:35|69579.66
16:00:36|69579.99
16:00:37|69580.77
16:00:37|69589.99
16:00:38|69589.99
16:00:39|69590.
16:00:41|69589.99
16:00:41|69590.
16:00:43|69594.
16:00:43|69596.04
16:00:44|69596.05
16:00:46|69598.13
16:00:47|69598.13
16:00:48|69598.14
16:00:49|69598.14
16:00:49|69617.57
16:00:51|69617.56
16:00:52|69617.57
16:00:53|69617.57
16:00:54|69617.57
16:00:55|69617.57
16:00:56|69617.56
16:00:57|69617.56
16:00:58|69617.56
16:00:59|69617.56
16:01:00|69617.57
16:01:01|69617.57
16:01:02|69622.
16:01:03|69621.99
16:01:04|69617.3
16:01:05|69617.31
16:01:06|69620.24
16:01:07|69620.24
16:01:08|69621.89
16:01:09|69622.
16:01:10|69623.76
16:01:11|69623.75
16:01:12|69623.75
16:01:13|69623.76
16:01:14|69623.75
16:01:15|69626.
16:01:16|69627.55
16:01:17|69627.56
16:01:18|69627.56
16:01:19|69627.56
16:01:20|69627.55
16:01:21|69627.55
16:01:22|69627.56
16:01:23|69627.55
16:01:24|69627.55
16:01:25|69627.56
16:01:26|69627.56
16:01:27|69627.56
16:01:28|69627.55
16:01:29|69612.01
16:01:30|69610.
16:01:31|69600.01
16:01:32|69600.01
16:01:33|69600.
16:01:34|69593.1
16:01:35|69590.01
16:01:36|69587.07
16:01:37|69576.01
16:01:38|69574.01
16:01:40|69574.
16:01:40|69574.
16:01:42|69570.01
16:01:43|69570.01
16:01:44|69570.01
16:01:45|69570.
16:01:46|69570.01
16:01:47|69570.01
16:01:48|69566.87
16:01:49|69566.87
16:01:50|69566.87
16:01:51|69566.87
16:01:52|69566.87
16:01:53|69566.86
16:01:54|69566.86
16:01:55|69566.87
16:01:56|69566.86
16:01:57|69566.86
16:01:58|69566.86
16:01:59|69566.87
16:02:00|69566.86
16:02:01|69570.01
16:02:02|69570.01
16:02:03|69570.
16:02:04|69570.01
16:02:05|69570.01
16:02:07|69570.
16:02:07|69570.01
16:02:08|69570.01
16:02:09|69570.
16:02:10|69570.
16:02:11|69570.
16:02:12|69570.01
16:02:13|69570.01
16:02:14|69570.
16:02:15|69570.01
16:02:17|69570.01
16:02:18|69570.01
16:02:19|69570.01
16:02:19|69570.01
16:02:21|69570.01
16:02:22|69570.
16:02:23|69570.01
16:02:24|69570.01
16:02:25|69570.01
16:02:26|69570.01
16:02:27|69570.01
16:02:28|69570.
16:02:29|69570.01
16:02:30|69570.
16:02:31|69570.
16:02:32|69570.
16:02:34|69566.86
16:02:35|69566.87
16:02:36|69566.87
16:02:37|69566.87
16:02:39|69566.87
16:02:39|69556.07
16:02:41|69554.04
16:02:42|69554.01
16:02:42|69554.02
16:02:44|69554.02
16:02:44|69550.
16:02:45|69546.01
16:02:46|69546.02
16:02:47|69546.01
16:02:49|69546.01
16:02:50|69546.02
16:02:51|69546.01
16:02:52|69538.71
16:02:53|69536.01
16:02:54|69532.1
16:02:55|69532.09
16:02:56|69518.01
16:02:57|69518.01
16:02:58|69518.01
16:02:59|69518.01
16:03:00|69518.01
16:03:01|69518.01
16:03:02|69518.01
16:03:03|69518.01
16:03:04|69518.02
16:03:05|69518.
16:03:06|69518.
16:03:08|69518.
16:03:08|69518.
16:03:09|69518.01
16:03:10|69518.
16:03:12|69518.
16:03:12|69518.01
16:03:14|69510.78
16:03:15|69502.01
16:03:16|69502.02
16:03:17|69501.52
16:03:18|69501.52
16:03:19|69501.51
16:03:20|69501.51
16:03:21|69501.51
16:03:22|69501.51
16:03:23|69501.51
16:03:24|69501.52
16:03:25|69501.51
16:03:26|69500.01
16:03:27|69499.99
16:03:28|69495.25
16:03:29|69495.25
16:03:30|69495.26
16:03:31|69495.25
16:03:32|69495.25
16:03:33|69495.25
16:03:35|69495.24
16:03:36|69490.02
16:03:36|69490.02
16:03:37|69490.02
16:03:39|69486.53
16:03:39|69486.53
16:03:40|69486.53
16:03:42|69486.42
16:03:43|69486.01
16:03:43|69486.01
16:03:45|69484.39
16:03:45|69483.91
16:03:46|69483.91
16:03:47|69483.9
16:03:48|69483.9
16:03:50|69483.9
16:03:51|69483.91
16:03:52|69483.91
16:03:53|69483.91
16:03:54|69483.9
16:03:55|69483.9
16:03:56|69483.9
16:03:57|69483.91
16:03:58|69483.91
16:03:59|69491.04
16:04:00|69503.31
16:04:01|69503.31
16:04:02|69513.72
16:04:03|69513.73
16:04:05|69513.73
16:04:05|69513.72
16:04:06|69520.01
16:04:08|69527.99
16:04:09|69534.13
16:04:10|69534.13
16:04:11|69541.81
16:04:12|69541.81
16:04:13|69532.78
16:04:14|69532.78
16:04:15|69532.78
16:04:16|69532.77
16:04:17|69535.96
16:04:18|69539.95
16:04:19|69539.94
16:04:20|69539.95
16:04:21|69539.99
16:04:22|69539.99
16:04:23|69539.99
16:04:24|69549.53
16:04:25|69550.
16:04:26|69550.
16:04:27|69555.99
16:04:28|69560.
16:04:29|69561.71
16:04:30|69561.71
16:04:31|69561.71
16:04:32|69565.99
16:04:33|69566.87
16:04:35|69566.86
16:04:36|69566.86
16:04:38|69566.87
16:04:39|69566.86
16:04:39|69566.87
16:04:41|69566.87
16:04:41|69566.87
16:04:42|69566.87
16:04:43|69566.86
16:04:44|69566.87
16:04:45|69566.87
16:04:46|69566.86
16:04:48|69566.87
16:04:49|69566.87
16:04:51|69566.86
16:04:51|69566.86
16:04:52|69566.87
16:04:53|69566.86
16:04:54|69566.87
16:04:55|69566.87
16:04:57|69566.87
16:04:58|69566.86
16:04:59|69566.86
16:04:59|69566.86
16:05:00|69566.86
16:05:02|69566.87
16:05:03|69579.99
16:05:04|69580.
16:05:05|69580.
16:05:05|69580.
16:05:07|69580.
16:05:08|69577.14
16:05:08|69574.
16:05:10|69574.01
16:05:10|69574.01
16:05:12|69574.
16:05:12|69570.27
16:05:14|69566.82
16:05:15|69566.82
16:05:16|69566.82
16:05:17|69566.82
16:05:18|69566.82
16:05:19|69566.82
16:05:20|69566.81
16:05:21|69566.82
16:05:22|69566.81
16:05:23|69566.82
16:05:24|69566.81
16:05:25|69566.81
16:05:26|69566.82
16:05:27|69566.81
16:05:28|69566.82
16:05:29|69566.81
16:05:30|69566.81
16:05:31|69566.82
16:05:33|69566.81
16:05:33|69562.88
16:05:35|69562.88
16:05:37|69562.88
16:05:38|69562.88
16:05:39|69562.88
16:05:40|69562.87
16:05:41|69562.88
16:05:42|69562.87
16:05:43|69562.88
16:05:44|69562.88
16:05:45|69562.87
16:05:46|69562.87
16:05:47|69562.87
16:05:48|69562.88
16:05:49|69562.87
16:05:50|69562.88
16:05:51|69562.88
16:05:52|69562.87
16:05:53|69562.88
16:05:54|69562.88
16:05:55|69562.88
16:05:56|69562.88
16:05:57|69560.84
16:05:58|69560.79
16:05:59|69560.
16:06:00|69560.
16:06:01|69562.89
16:06:02|69566.01
16:06:04|69566.
16:06:05|69566.01
16:06:06|69566.01
16:06:07|69566.8
16:06:08|69593.03
16:06:09|69594.65
16:06:10|69605.99
16:06:12|69606.
16:06:12|69617.56
16:06:13|69617.56
16:06:14|69627.56
16:06:15|69632.8
16:06:17|69632.81
16:06:17|69632.8
16:06:19|69632.8
16:06:21|69632.81
16:06:21|69632.81
16:06:23|69640.43
16:06:23|69638.56
16:06:24|69638.55
16:06:25|69638.56
16:06:26|69638.56
16:06:27|69638.56
16:06:28|69638.56
16:06:30|69638.56
16:06:30|69638.55
16:06:32|69638.55
16:06:32|69638.56
16:06:33|69638.55
16:06:34|69638.56
16:06:35|69638.56
16:06:36|69636.02
16:06:38|69634.63
16:06:38|69634.63
16:06:39|69624.42
16:06:41|69618.
16:06:42|69618.01
16:06:43|69618.
16:06:44|69618.01
16:06:45|69618.01
16:06:46|69618.
16:06:48|69618.
16:06:49|69618.01
16:06:49|69618.
16:06:50|69618.01
16:06:52|69618.01
16:06:53|69618.
16:06:53|69618.
16:06:55|69618.01
16:06:56|69618.
16:06:56|69618.01
16:06:58|69618.01
16:06:59|69618.
16:07:00|69618.01
16:07:01|69618.01
16:07:03|69618.01
16:07:03|69618.
16:07:05|69618.01
16:07:05|69618.
16:07:06|69631.93
16:07:08|69637.99
16:07:09|69639.45
16:07:10|69647.76
16:07:11|69647.77
16:07:11|69647.76
16:07:13|69647.76
16:07:14|69647.76
16:07:15|69647.76
16:07:16|69647.76
16:07:17|69647.76
16:07:18|69647.76
16:07:20|69648.96
16:07:21|69650.
16:07:21|69650.
16:07:22|69650.
16:07:24|69650.
16:07:24|69650.
16:07:25|69649.99
16:07:26|69650.
16:07:27|69650.
16:07:29|69649.99
16:07:29|69649.99
16:07:30|69650.
16:07:32|69649.99
16:07:32|69650.
16:07:33|69664.6
16:07:34|69664.61
16:07:35|69664.6
16:07:36|69664.61
16:07:38|69664.6
16:07:39|69664.6
16:07:40|69664.6
16:07:41|69664.6
16:07:42|69664.61
16:07:43|69664.61
16:07:45|69661.48
16:07:45|69661.48
16:07:46|69661.49
16:07:48|69661.48
16:07:49|69661.48
16:07:49|69661.49
16:07:50|69661.49
16:07:52|69661.5
16:07:52|69664.61
16:07:53|69664.61
16:07:54|69664.6
16:07:56|69664.6
16:07:56|69664.61
16:07:58|69664.6
16:07:58|69664.6
16:07:59|69664.61
16:08:01|69664.61
16:08:01|69664.61
16:08:02|69664.6
16:08:04|69664.61
16:08:05|69664.61
16:08:05|69664.61
16:08:06|69664.61
16:08:08|69664.61
16:08:09|69664.61
16:08:10|69664.61
16:08:11|69664.6
16:08:12|69664.6
16:08:12|69664.6
16:08:14|69664.61
16:08:15|69664.61
16:08:16|69664.61
16:08:17|69664.61
16:08:18|69664.61
16:08:19|69662.02
16:08:20|69662.02
16:08:21|69658.01
16:08:22|69658.01
16:08:23|69658.01
16:08:24|69658.02
16:08:25|69658.02
16:08:26|69658.01
16:08:27|69658.02
16:08:28|69658.02
16:08:29|69658.02
16:08:31|69664.59
16:08:31|69664.59
16:08:32|69664.6
16:08:33|69664.6
16:08:34|69664.6
16:08:35|69664.59
16:08:36|69664.6
16:08:38|69664.6
16:08:39|69664.59
16:08:40|69664.6
16:08:41|69664.6
16:08:42|69664.59
16:08:43|69664.6
16:08:44|69664.6
16:08:45|69664.6
16:08:46|69664.59
16:08:47|69664.6
16:08:48|69664.6
16:08:49|69664.6
16:08:50|69664.6
16:08:51|69664.6
16:08:52|69664.6
16:08:53|69664.6
16:08:55|69664.6
16:08:55|69664.6
16:08:56|69664.59
16:08:58|69664.6
16:08:59|69664.6
16:09:00|69658.57
16:09:01|69658.01
16:09:01|69657.63
16:09:02|69657.62
16:09:04|69657.62
16:09:05|69657.63
16:09:06|69650.
16:09:07|69648.01
16:09:08|69648.01
16:09:08|69644.08
16:09:10|69644.
16:09:11|69643.5
16:09:11|69640.
16:09:12|69638.
16:09:14|69633.84
16:09:15|69633.84
16:09:16|69633.85
16:09:17|69633.84
16:09:18|69687.62
16:09:19|69721.11
16:09:19|69732.53
16:09:20|69740.25
16:09:22|69741.99
16:09:23|69741.99
16:09:23|69741.99
16:09:24|69742.
16:09:26|69724.03
16:09:27|69714.11
16:09:28|69716.51
16:09:29|69728.06
16:09:29|69729.65
16:09:30|69732.
16:09:31|69731.99
16:09:33|69752.59
16:09:34|69752.71
16:09:35|69752.7
16:09:36|69752.71
16:09:37|69752.71
16:09:39|69752.7
16:09:41|69745.69
16:09:42|69800.
16:09:43|69809.
16:09:44|69809.82
16:09:45|69814.95
16:09:46|69816.39
16:09:48|69832.55
16:09:49|69832.55
16:09:49|69832.55
16:09:51|69823.05
16:09:52|69823.06
16:09:52|69812.
16:09:54|69812.01
16:09:54|69812.01
16:09:56|69812.01
16:09:57|69812.
16:09:58|69812.
16:09:59|69812.
16:10:00|69812.
16:10:01|69812.01
16:10:02|69812.01
16:10:03|69812.01
16:10:04|69812.01
16:10:05|69825.97
16:10:06|69841.02
16:10:07|69849.99
16:10:08|69849.99
16:10:09|69850.
16:10:10|69849.99
16:10:11|69849.99
16:10:12|69849.99
16:10:13|69850.
16:10:14|69849.99
16:10:15|69850.
16:10:16|69882.97
16:10:17|69887.83
16:10:18|69888.
16:10:19|69887.83
16:10:20|69897.8
16:10:21|69899.99
16:10:22|69910.
16:10:23|69921.63
16:10:24|69929.99
16:10:26|69944.
16:10:26|69950.
16:10:27|69950.
16:10:29|69949.99
16:10:29|69949.99
16:10:30|69949.99
16:10:31|69949.99
16:10:32|69955.
16:10:33|69954.99
16:10:34|69967.99
16:10:35|69951.98
16:10:36|69935.62
16:10:37|69919.57
16:10:39|69897.12
16:10:39|69908.38
16:10:41|69904.29
16:10:43|69870.12
16:10:43|69883.99
16:10:45|69856.31
16:10:46|69851.71
16:10:47|69826.39
16:10:48|69808.
16:10:49|69817.47
16:10:50|69805.19
16:10:51|69817.47
16:10:53|69851.47
16:10:53|69851.47
16:10:54|69854.65
16:10:55|69854.65
16:10:56|69854.76
16:10:58|69870.12
16:10:59|69870.12
16:11:00|69870.12
16:11:01|69854.07
16:11:02|69838.01
16:11:02|69818.73
16:11:04|69837.99
16:11:05|69826.
16:11:06|69816.01
16:11:06|69805.18
16:11:07|69816.
16:11:09|69805.17
16:11:10|69801.14
16:11:10|69800.01
16:11:12|69788.95
16:11:13|69788.
16:11:14|69784.46
16:11:16|69793.99
16:11:17|69793.99
16:11:18|69788.01
16:11:19|69789.2
16:11:20|69789.99
16:11:21|69789.99
16:11:22|69790.
16:11:22|69793.99
16:11:24|69794.
16:11:25|69793.99
16:11:26|69794.2
16:11:27|69794.2
16:11:28|69794.21
16:11:29|69794.21
16:11:30|69794.21
16:11:31|69794.21
16:11:32|69800.
16:11:33|69819.47
16:11:34|69816.
16:11:35|69828.
16:11:36|69839.52
16:11:37|69839.99
16:11:38|69839.99
16:11:40|69840.
16:11:40|69839.99
16:11:41|69839.99
16:11:42|69839.99
16:11:44|69839.99
16:11:45|69840.01
16:11:45|69852.16
16:11:46|69852.16
16:11:48|69870.12
16:11:48|69870.13
16:11:50|69870.13
16:11:50|69870.13
16:11:52|69879.03
16:11:53|69885.73
16:11:54|69885.72
16:11:54|69885.72
16:11:56|69885.73
16:11:56|69879.04
16:11:57|69879.05
16:11:59|69874.01
16:11:59|69874.
16:12:00|69874.01
16:12:02|69874.01
16:12:03|69874.
16:12:05|69874.
16:12:06|69874.01
16:12:06|69874.01
16:12:07|69874.01
16:12:09|69874.01
16:12:10|69874.
16:12:11|69874.01
16:12:12|69874.
16:12:13|69874.
16:12:14|69865.2
16:12:15|69860.26
16:12:16|69850.
16:12:17|69850.
16:12:19|69840.06
16:12:20|69836.
16:12:20|69834.91
16:12:21|69834.92
16:12:23|69834.91
16:12:23|69851.99
16:12:24|69851.99
16:12:25|69851.99
16:12:27|69852.
16:12:28|69834.
16:12:28|69830.
16:12:30|69839.99
16:12:31|69840.
16:12:32|69840.
16:12:32|69840.
16:12:33|69840.06
16:12:35|69843.99
16:12:36|69844.
16:12:37|69843.99
16:12:38|69843.99
16:12:39|69844.
16:12:40|69844.
16:12:41|69844.
16:12:42|69844.
16:12:43|69843.99
16:12:44|69843.99
16:12:45|69843.99
16:12:47|69843.99
16:12:48|69843.99
16:12:49|69843.99
16:12:50|69843.99
16:12:50|69844.
16:12:51|69843.99
16:12:53|69843.99
16:12:54|69843.99
16:12:54|69843.99
16:12:56|69844.
16:12:57|69843.99
16:12:58|69843.99
16:12:59|69844.
16:13:00|69843.99
16:13:01|69844.
16:13:02|69844.
16:13:03|69844.
16:13:05|69844.
16:13:06|69844.
16:13:07|69844.
16:13:07|69844.
16:13:09|69843.99
16:13:10|69843.99
16:13:11|69840.
16:13:12|69823.54
16:13:13|69822.
16:13:14|69814.44
16:13:15|69814.44
16:13:16|69814.45
16:13:17|69823.99
16:13:18|69823.98
16:13:19|69827.88
16:13:20|69827.87
16:13:21|69827.87
16:13:22|69827.87
16:13:23|69827.88
16:13:24|69827.87
16:13:25|69827.87
16:13:26|69827.87
16:13:27|69827.88
16:13:28|69827.87
16:13:29|69820.01
16:13:30|69820.01
16:13:31|69820.01
16:13:33|69820.
16:13:33|69820.
16:13:34|69820.01
16:13:35|69826.
16:13:36|69825.99
16:13:38|69826.
16:13:38|69825.99
16:13:40|69826.
16:13:40|69830.
16:13:41|69829.99
16:13:43|69829.99
16:13:44|69829.99
16:13:46|69826.01
16:13:47|69826.
16:13:47|69824.1
16:13:48|69824.01
16:13:50|69824.
16:13:51|69824.01
16:13:52|69816.
16:13:53|69814.12
16:13:54|69814.12
16:13:55|69814.11
16:13:56|69814.12
16:13:57|69814.12
16:13:58|69869.79
16:13:59|69883.34
16:14:00|69883.35
16:14:01|69883.35
16:14:02|69878.
16:14:03|69878.
16:14:05|69874.
16:14:05|69874.01
16:14:07|69887.83
16:14:07|69907.66
16:14:09|69940.
16:14:10|69948.86
16:14:11|69948.87
16:14:11|69948.87
16:14:12|69948.86
16:14:14|69948.87
16:14:15|69949.99
16:14:15|69950.
16:14:17|69976.
16:14:18|69979.2
16:14:19|69974.01
16:14:20|69966.
16:14:21|69953.88
16:14:21|69952.01
16:14:22|69952.
16:14:24|69952.01
16:14:24|69952.
16:14:26|69952.01
16:14:27|69952.
16:14:28|69952.
16:14:28|69952.
16:14:30|69933.26
16:14:31|69932.
16:14:32|69932.01
16:14:33|69932.
16:14:34|69922.01
16:14:35|69921.63
16:14:36|69927.99
16:14:37|69927.98
16:14:38|69924.
16:14:39|69924.
16:14:40|69923.99
16:14:41|69910.
16:14:42|69910.01
16:14:43|69910.
16:14:45|69910.
16:14:46|69892.02
16:14:47|69892.02
16:14:49|69905.99
16:14:49|69905.99
16:14:51|69910.
16:14:52|69910.01
16:14:53|69913.98
16:14:54|69913.97
16:14:54|69913.98
16:14:56|69913.97
16:14:57|69902.
16:14:58|69901.83
16:14:59|69900.01
16:15:00|69900.01
16:15:00|69900.01
16:15:01|69895.46
16:15:02|69890.
16:15:04|69890.01
16:15:05|69895.32
16:15:06|69895.32
16:15:07|69895.33
16:15:09|69909.99
16:15:10|69909.99
16:15:10|69910.
16:15:11|69909.99
16:15:13|69909.99
16:15:13|69916.98
16:15:14|69930.
16:15:15|69949.99
16:15:16|69949.98
16:15:18|69955.41
16:15:19|69955.41
16:15:19|69955.41
16:15:21|69955.4
16:15:22|69954.01
16:15:23|69950.11
16:15:24|69950.12
16:15:24|69959.61
16:15:25|69959.99
16:15:26|69959.99
16:15:28|69973.53
16:15:29|69969.2
16:15:30|69969.21
16:15:31|69969.2
16:15:32|69969.2
16:15:33|69969.2
16:15:34|69969.2
16:15:35|69969.21
16:15:36|69969.21
16:15:37|69969.21
16:15:38|69969.2
16:15:39|69962.01
16:15:40|69948.01
16:15:41|69955.42
16:15:42|69955.43
16:15:43|69944.01
16:15:44|69949.99
16:15:45|69955.41
16:15:46|69955.41
16:15:47|69960.73
16:15:49|69960.74
16:15:50|69960.74
16:15:52|69960.74
16:15:53|69955.14
16:15:54|69945.83
16:15:55|69944.
16:15:56|69934.
16:15:57|69934.01
16:15:58|69934.01
16:15:59|69934.
16:16:00|69934.
16:16:01|69928.01
16:16:02|69924.48
16:16:04|69921.62
16:16:04|69921.62
16:16:05|69910.2
16:16:07|69902.01
16:16:07|69887.83
16:16:08|69891.21
16:16:09|69898.
16:16:10|69911.15
16:16:11|69898.01
16:16:12|69892.01
16:16:14|69878.
16:16:15|69874.01
16:16:15|69848.53
16:16:17|69832.01
16:16:18|69824.4
16:16:19|69814.13
16:16:19|69820.28
16:16:20|69831.76
16:16:22|69826.82
16:16:22|69826.81
16:16:23|69823.99
16:16:24|69823.99
16:16:26|69822.73
16:16:27|69822.73
16:16:27|69822.72
16:16:28|69822.73
16:16:29|69822.73
16:16:30|69805.27
16:16:31|69805.2
16:16:32|69805.2
16:16:33|69805.2
16:16:34|69805.2
16:16:35|69811.99
16:16:36|69819.99
16:16:37|69819.99
16:16:38|69820.
16:16:39|69814.58
16:16:40|69814.58
16:16:41|69814.58
16:16:43|69819.47
16:16:43|69819.47
16:16:44|69821.22
16:16:45|69822.71
16:16:46|69831.75
16:16:48|69831.75
16:16:49|69820.01
16:16:50|69820.02
16:16:51|69820.02
16:16:52|69820.01
16:16:53|69820.01
16:16:54|69820.01
16:16:55|69820.01
16:16:56|69820.
16:16:57|69805.2
16:16:57|69805.21
16:16:58|69805.21
16:17:00|69805.21
16:17:02|69813.99
16:17:03|69813.99
16:17:04|69813.99
16:17:04|69805.37
16:17:05|69805.2
16:17:06|69805.19
16:17:08|69801.5
16:17:09|69793.65
16:17:09|69779.14
16:17:11|69775.04
16:17:12|69770.01
16:17:13|69770.01
16:17:14|69791.47
16:17:15|69799.99
16:17:15|69799.99
16:17:17|69800.
16:17:17|69799.99
16:17:19|69799.99
16:17:19|69799.99
16:17:21|69806.97
16:17:22|69820.
16:17:23|69819.99
16:17:23|69816.01
16:17:25|69814.88
16:17:26|69814.87
16:17:27|69831.12
16:17:28|69831.12
16:17:29|69831.12
16:17:30|69849.32
16:17:31|69859.64
16:17:32|69869.4
16:17:33|69869.41
16:17:34|69862.02
16:17:35|69860.
16:17:36|69860.
16:17:37|69860.
16:17:39|69855.31
16:17:39|69848.
16:17:40|69855.18
16:17:41|69855.19
16:17:43|69855.19
16:17:43|69855.19
16:17:44|69855.19
16:17:45|69855.18
16:17:46|69850.56
16:17:47|69850.15
16:17:49|69851.4
16:17:50|69855.07
16:17:51|69858.
16:17:51|69858.
16:17:53|69850.56
16:17:54|69842.
16:17:54|69842.01
16:17:56|69842.
16:17:57|69842.
16:17:59|69842.
16:17:59|69842.
16:18:00|69842.01
16:18:02|69842.01
16:18:03|69826.
16:18:03|69814.
16:18:05|69814.
16:18:05|69814.01
16:18:06|69818.27
16:18:08|69839.13
16:18:09|69842.01
16:18:09|69842.01
16:18:10|69842.
16:18:11|69842.01
16:18:12|69847.2
16:18:13|69854.05
16:18:15|69854.05
16:18:15|69854.06
16:18:17|69854.05
16:18:17|69854.06
16:18:18|69854.06
16:18:20|69854.06
16:18:20|69854.05
16:18:22|69854.05
16:18:22|69854.06
16:18:24|69854.05
16:18:25|69876.6
16:18:26|69872.
16:18:27|69872.
16:18:29|69868.6
16:18:29|69868.54
16:18:31|69868.54
16:18:32|69866.01
16:18:32|69866.
16:18:33|69866.01
16:18:34|69866.01
16:18:35|69866.
16:18:36|69924.07
16:18:38|69929.15
16:18:39|69967.93
16:18:40|69951.58
16:18:40|69941.63
16:18:41|69941.62
16:18:42|69941.
16:18:43|69940.99
16:18:44|69936.42
16:18:45|69936.42
16:18:46|69945.98
16:18:47|69945.98
16:18:49|69956.61
16:18:50|69959.98
16:18:51|69998.6
16:18:52|70022.98
16:18:53|70035.99
16:18:54|70039.35
16:18:55|70015.98
16:18:56|70016.46
16:18:57|70020.
16:18:58|70002.97
16:18:59|70019.99
16:19:01|70023.07
16:19:02|70020.
16:19:04|70021.46
16:19:04|70023.97
16:19:06|70020.
16:19:07|70004.01
16:19:08|69999.6
16:19:08|70007.99
16:19:10|70040.
16:19:11|70049.85
16:19:12|70064.36
16:19:13|70099.99
16:19:13|70116.
16:19:15|70106.
16:19:16|70119.99
16:19:17|70105.53
16:19:18|70098.94
16:19:19|70056.84
16:19:20|70075.02
16:19:22|70058.98
16:19:22|70056.76
16:19:24|70050.01
16:19:25|70063.99
16:19:25|70064.
16:19:27|70101.02
16:19:27|70106.22
16:19:28|70113.93
16:19:29|70094.01
16:19:30|70105.78
16:19:32|70119.99
16:19:33|70115.78
16:19:34|70099.
16:19:35|70109.99
16:19:36|70109.99
16:19:37|70109.99
16:19:39|70086.01
16:19:39|70072.01
16:19:41|70076.95
16:19:41|70095.22
16:19:42|70099.99
16:19:43|70098.
16:19:44|70135.47
16:19:46|70107.2
16:19:47|70090.55
16:19:47|70084.13
16:19:49|70084.13
16:19:51|70084.49
16:19:51|70082.
16:19:52|70093.87
16:19:54|70110.84
16:19:55|70109.27
16:19:56|70109.37
16:19:57|70109.37
16:19:58|70115.03
16:19:59|70115.04
16:20:00|70124.
16:20:02|70135.62
16:20:02|70135.61
16:20:03|70128.
16:20:05|70128.
16:20:06|70116.01
16:20:07|70135.62
16:20:08|70154.01
16:20:09|70132.04
16:20:10|70132.03
16:20:11|70128.39
16:20:12|70124.33
16:20:13|70130.35
16:20:14|70122.01
16:20:15|70116.
16:20:17|70127.99
16:20:17|70115.05
16:20:18|70109.91
16:20:19|70109.91
16:20:20|70136.
16:20:21|70135.99
16:20:22|70144.5
16:20:23|70144.51
16:20:24|70151.48
16:20:25|70151.48
16:20:26|70168.41
16:20:27|70168.42
16:20:28|70176.
16:20:30|70174.01
16:20:31|70163.02
16:20:31|70150.53
16:20:33|70150.55
16:20:34|70140.
16:20:35|70138.01
16:20:36|70124.33
16:20:37|70144.01
16:20:37|70144.01
16:20:38|70153.96
16:20:40|70153.55
16:20:41|70144.
16:20:42|70149.98
16:20:43|70157.99
16:20:44|70154.01
16:20:45|70160.
16:20:45|70158.
16:20:47|70177.69
16:20:47|70158.16
16:20:48|70160.01
16:20:49|70168.
16:20:52|70168.
16:20:53|70155.06
16:20:54|70146.68
16:20:56|70141.82
16:20:57|70141.82
16:20:58|70141.83
16:20:59|70153.98
16:20:59|70153.99
16:21:01|70153.99
16:21:01|70153.98
16:21:03|70142.01
16:21:04|70115.77
16:21:05|70093.88
16:21:06|70077.18
16:21:07|70064.
16:21:07|70040.01
16:21:09|70029.48
16:21:10|70047.99
16:21:11|70036.
16:21:11|70010.16
16:21:13|70009.99
16:21:14|70022.25
16:21:15|70010.01
16:21:16|70010.
16:21:17|70015.99
16:21:18|70010.
16:21:19|70007.99
16:21:20|70000.
16:21:21|70000.
16:21:22|69990.19
16:21:23|69971.01
16:21:24|69971.
16:21:25|69948.03
16:21:26|69955.99
16:21:27|69960.
16:21:28|69981.11
16:21:29|69965.63
16:21:30|69972.
16:21:31|69977.99
16:21:33|69979.98
16:21:33|70003.43
16:21:34|70018.96
16:21:35|70036.97
16:21:37|70048.25
16:21:38|70085.71
16:21:39|70104.
16:21:40|70090.
16:21:42|70077.73
16:21:43|70048.
16:21:43|70046.06
16:21:44|70041.97
16:21:45|70051.99
16:21:46|70052.22
16:21:47|70052.47
16:21:48|70065.99
16:21:49|70066.
16:21:51|70059.99
16:21:52|70054.
16:21:53|70054.01
16:21:55|70054.01
16:21:56|70054.
16:21:57|70055.02
16:21:57|70046.41
16:21:59|70030.
16:22:00|70029.46
16:22:01|70024.01
16:22:02|70024.01
16:22:03|70024.
16:22:04|70017.
16:22:05|69993.04
16:22:06|69999.98
16:22:07|69983.28
16:22:08|69982.31
16:22:09|69982.31
16:22:11|69987.19
16:22:11|69982.31
16:22:12|69982.31
16:22:14|69987.02
16:22:14|70000.
16:22:15|70000.
16:22:16|69995.88
16:22:17|69986.65
16:22:18|69982.31
16:22:19|69982.29
16:22:21|69982.3
16:22:21|69971.02
16:22:23|69971.02
16:22:23|69962.01
16:22:25|69968.
16:22:26|69938.56
16:22:27|69955.12
16:22:28|69957.96
16:22:29|69964.
16:22:30|69967.99
16:22:31|69967.99
16:22:32|69967.99
16:22:33|69980.21
16:22:34|69997.98
16:22:35|70005.99
16:22:36|70005.99
16:22:37|70005.99
16:22:38|70005.99
16:22:39|70005.99
16:22:40|70005.99
16:22:41|70005.99
16:22:42|70005.99
16:22:43|70033.99
16:22:44|70039.99
16:22:45|70040.
16:22:46|70040.
16:22:47|70039.99
16:22:48|70039.99
16:22:49|70039.99
16:22:50|70039.99
16:22:51|70039.99
16:22:52|70039.99
16:22:53|70024.01
16:22:54|70024.
16:22:55|70024.01
16:22:56|70024.
16:22:57|70024.01
16:22:58|70024.
16:22:59|70006.
16:23:01|70002.16
16:23:01|70000.01
16:23:03|70000.02
16:23:03|70000.01
16:23:05|70000.
16:23:06|70000.01
16:23:07|70000.01
16:23:08|70000.
16:23:09|70000.
16:23:11|70000.01
16:23:11|70000.01
16:23:12|69995.81
16:23:13|69980.21
16:23:14|69980.21
16:23:16|69989.26
16:23:16|69964.77
16:23:18|69964.
16:23:19|69964.01
16:23:20|69966.14
16:23:21|69980.34
16:23:22|69995.11
16:23:22|70015.99
16:23:24|70016.
16:23:25|70015.99
16:23:26|70022.98
16:23:27|70022.97
16:23:27|70022.97
16:23:29|70022.97
16:23:30|70015.28
16:23:31|70024.68
16:23:32|70024.68
16:23:33|70024.69
16:23:34|70025.7
16:23:35|70037.98
16:23:36|70037.98
16:23:37|70037.98
16:23:38|70036.
16:23:39|70032.01
16:23:40|70032.
16:23:41|70038.97
16:23:42|70036.
16:23:43|70036.01
16:23:44|70036.01
16:23:45|70036.01
16:23:47|70036.01
16:23:48|70036.
16:23:49|70036.
16:23:49|70036.
16:23:50|70036.
16:23:51|70036.
16:23:54|70047.99
16:23:55|70048.
16:23:56|70047.99
16:23:56|70047.99
16:23:58|70048.
16:24:00|70037.04
16:24:00|70032.02
16:24:02|70032.01
16:24:02|70032.02
16:24:03|70026.
16:24:04|70013.1
16:24:05|70008.01
16:24:06|70000.
16:24:07|69998.
16:24:08|69998.01
16:24:10|69998.
16:24:10|69998.
16:24:12|69989.19
16:24:12|69989.18
16:24:13|69987.45
16:24:14|69987.45
16:24:15|69985.78
16:24:16|69974.4
16:24:18|69980.
16:24:18|69980.
16:24:19|69979.99
16:24:20|69980.
16:24:21|69974.41
16:24:22|69974.42
16:24:24|69974.42
16:24:24|69970.01
16:24:26|69966.02
16:24:26|69964.
16:24:27|69975.72
16:24:29|69978.64
16:24:29|69978.64
16:24:31|69978.65
16:24:32|69978.64
16:24:32|69978.64
16:24:33|69978.65
16:24:34|69980.
16:24:36|69980.
16:24:37|69980.
16:24:38|69990.
16:24:38|69999.65
16:24:40|69971.64
16:24:40|69958.5
16:24:42|69956.
16:24:43|69963.99
16:24:44|69958.49
16:24:44|69958.5
16:24:46|69958.49
16:24:46|69955.41
16:24:47|69955.41
16:24:48|69955.41
16:24:50|69955.4
16:24:50|69955.41
16:24:52|69955.4
16:24:53|69955.41
16:24:54|69955.41
16:24:55|69955.4
16:24:57|69955.15
16:24:58|69952.96
16:24:59|69952.96
16:25:00|69959.76
16:25:02|69961.84
16:25:02|69964.
16:25:03|69968.01
16:25:05|69962.
16:25:05|69962.
16:25:06|69962.
16:25:08|69962.
16:25:08|69962.01
16:25:09|69962.
16:25:11|69962.
16:25:11|69962.
16:25:13|69962.01
16:25:13|69963.45
16:25:14|69985.99
16:25:16|69989.18
16:25:17|69989.19
16:25:18|69989.18
16:25:18|69984.55
16:25:20|69978.68
16:25:21|69978.67
16:25:22|69978.68
16:25:23|69978.68
16:25:24|69978.67
16:25:25|69978.68
16:25:26|69974.
16:25:27|69974.01
16:25:28|69974.
16:25:29|69974.
16:25:29|69974.01
16:25:31|69972.01
16:25:32|69972.01
16:25:32|69972.01
16:25:33|69966.01
16:25:35|69969.83
16:25:35|69969.83
16:25:37|69985.8
16:25:37|69987.52
16:25:38|69987.52
16:25:40|69987.52
16:25:41|69987.51
16:25:42|69993.36
16:25:43|69993.36
16:25:44|69993.35
16:25:45|69993.35
16:25:46|69993.35
16:25:47|69993.35
16:25:48|69993.36
16:25:49|69993.35
16:25:50|69993.35
16:25:51|69993.36
16:25:52|69993.36
16:25:53|69993.35
16:25:54|69980.01
16:25:55|69980.
16:25:57|69975.24
16:25:57|69970.27
16:25:59|69966.
16:26:00|69966.01
16:26:01|69966.01
16:26:02|69966.01
16:26:03|69969.99
16:26:04|69971.94
16:26:05|69972.
16:26:07|69985.99
16:26:07|69985.99
16:26:08|69985.99
16:26:10|69986.
16:26:11|69985.99
16:26:12|69987.47
16:26:13|69987.46
16:26:14|69991.99
16:26:15|69992.
16:26:16|69984.12
16:26:17|69980.01
16:26:18|69977.99
16:26:19|69976.56
16:26:20|69969.42
16:26:21|69969.
16:26:22|69969.
16:26:23|69969.01
16:26:24|69969.01
16:26:25|69962.01
16:26:26|69962.
16:26:27|69962.
16:26:28|69962.
16:26:30|69962.
16:26:31|69962.
16:26:31|69962.
16:26:33|69962.
16:26:34|69962.
16:26:34|69962.01
16:26:36|69971.99
16:26:37|69973.19
16:26:37|69973.2
16:26:39|69973.2
16:26:40|69978.
16:26:41|69978.
16:26:42|69979.93
16:26:43|69985.43
16:26:44|69985.43
16:26:44|69985.42
16:26:46|69985.43
16:26:47|69985.42
16:26:48|69985.42
16:26:49|69985.42
16:26:50|69985.42
16:26:51|69985.42
16:26:52|69985.42
16:26:53|69985.43
16:26:53|69984.49
16:26:55|69984.5
16:26:56|69984.5
16:26:57|69984.49
16:26:58|69984.5
16:26:58|69985.43
16:27:00|69985.42
16:27:01|69985.43
16:27:03|69985.42
16:27:04|69985.43
16:27:05|69985.43
16:27:06|69985.99
16:27:06|69987.52
16:27:07|69987.51
16:27:08|69989.96
16:27:10|69989.97
16:27:10|69989.96
16:27:12|69989.96
16:27:13|69985.42
16:27:13|69985.42
16:27:14|69985.43
16:27:15|69985.42
16:27:17|69985.43
16:27:17|69977.82
16:27:19|69977.49
16:27:19|69972.01
16:27:20|69960.51
16:27:21|69963.87
16:27:22|69963.87
16:27:23|69963.87
16:27:24|69963.87
16:27:25|69963.87
16:27:26|69963.86
16:27:27|69963.86
16:27:28|69963.87
16:27:29|69963.87
16:27:30|69963.87
16:27:32|69963.87
16:27:33|69963.87
16:27:34|69963.86
16:27:35|69963.86
16:27:35|69963.86
16:27:37|69963.86
16:27:38|69963.86
16:27:39|69963.87
16:27:40|69963.87
16:27:41|69963.87
16:27:42|69957.98
16:27:43|69957.97
16:27:44|69957.97
16:27:46|69957.97
16:27:47|69957.97
16:27:47|69950.02
16:27:48|69936.3
16:27:49|69936.29
16:27:50|69936.29
16:27:52|69936.29
16:27:52|69936.29
16:27:53|69936.29
16:27:54|69928.68
16:27:56|69913.99
16:27:57|69915.99
16:27:58|69916.
16:27:59|69932.
16:28:00|69932.
16:28:00|69932.
16:28:03|69932.
16:28:04|69939.99
16:28:05|69939.99
16:28:05|69939.99
16:28:06|69924.27
16:28:08|69921.27
16:28:08|69921.28
16:28:10|69921.27
16:28:11|69921.28
16:28:12|69921.27
16:28:13|69921.27
16:28:13|69921.27
16:28:15|69916.34
16:28:16|69904.18
16:28:17|69904.17
16:28:18|69903.91
16:28:19|69903.91
16:28:20|69903.9
16:28:21|69903.91
16:28:22|69903.9
16:28:23|69903.91
16:28:24|69910.
16:28:25|69911.41
16:28:26|69912.
16:28:27|69912.
16:28:28|69912.
16:28:30|69911.99
16:28:31|69911.99
16:28:32|69912.
16:28:32|69926.16
16:28:33|69926.27
16:28:35|69926.26
16:28:35|69926.27
16:28:36|69926.26
16:28:37|69929.99
16:28:38|69931.99
16:28:40|69931.99
16:28:40|69935.99
16:28:41|69935.99
16:28:42|69935.99
16:28:44|69940.
16:28:44|69946.
16:28:46|69948.
16:28:46|69955.4
16:28:47|69959.6
16:28:48|69963.86
16:28:49|69963.86
16:28:50|69963.86
16:28:52|69954.
16:28:52|69954.
16:28:53|69954.
16:28:54|69954.01
16:28:55|69954.
16:28:57|69954.01
16:28:57|69952.01
16:28:58|69952.
16:29:00|69948.
16:29:01|69935.08
16:29:02|69935.08
16:29:03|69939.8
16:29:04|69939.79
16:29:05|69934.98
16:29:07|69934.57
16:29:07|69934.58
16:29:08|69934.57
16:29:10|69934.58
16:29:11|69934.58
16:29:12|69934.58
16:29:13|69934.57
16:29:14|69934.57
16:29:14|69934.57
16:29:16|69934.57
16:29:17|69934.58
16:29:18|69934.58
16:29:19|69934.57
16:29:20|69934.57
16:29:21|69934.58
16:29:22|69934.57
16:29:23|69934.57
16:29:24|69934.58
16:29:25|69934.57
16:29:26|69930.89
16:29:27|69930.89
16:29:28|69930.88
16:29:29|69930.88
16:29:30|69944.
16:29:31|69944.
16:29:32|69943.99
16:29:33|69944.
16:29:34|69944.
16:29:35|69943.99
16:29:36|69943.99
16:29:37|69944.
16:29:38|69953.01
16:29:39|69953.01
16:29:40|69955.99
16:29:41|69968.72
16:29:42|69964.01
16:29:43|69964.
16:29:45|69964.
16:29:45|69964.
16:29:47|69964.
16:29:47|69964.
16:29:48|69964.01
16:29:49|69964.
16:29:50|69964.
16:29:51|69964.01
16:29:52|69964.
16:29:53|69964.
16:29:54|69964.
16:29:56|69964.
16:29:56|69964.
16:29:58|69964.
16:29:59|69964.
16:30:00|69964.01
16:30:01|69964.01
16:30:02|69960.
16:30:03|69960.01
16:30:04|69940.
16:30:05|69934.68
16:30:06|69934.
16:30:07|69934.01
16:30:08|69934.01
16:30:09|69953.98
16:30:10|69963.49
16:30:11|69968.15
16:30:12|69968.16
16:30:14|69968.15
16:30:14|69978.24
16:30:15|69982.27
16:30:16|69982.29
16:30:17|69982.28
16:30:18|69982.28
16:30:19|69978.01
16:30:21|69978.
16:30:22|69978.
16:30:22|69978.
16:30:24|69974.32
16:30:24|69962.01
16:30:26|69962.01
16:30:27|69962.01
16:30:28|69977.82
16:30:29|69978.
16:30:30|69982.02
16:30:30|69998.99
16:30:32|69998.99
16:30:32|69999.
16:30:34|69998.99
16:30:35|69998.99
16:30:35|69999.
16:30:36|69998.99
16:30:38|69999.
16:30:38|69998.99
16:30:40|70000.99
16:30:41|70000.99
16:30:42|69999.
16:30:43|69990.26
16:30:44|69990.26
16:30:45|69988.01
16:30:46|69988.01
16:30:47|69988.
16:30:48|69988.01
16:30:49|69988.
16:30:50|70019.19
16:30:51|70018.
16:30:52|70002.
16:30:53|69998.01
16:30:54|69998.01
16:30:55|69998.01
16:30:56|70018.
16:30:57|70018.
16:30:58|70017.99
16:30:59|70017.99
16:31:00|70018.
16:31:01|70012.
16:31:03|70065.8
16:31:04|70075.4
16:31:06|70089.99
16:31:07|70089.99
16:31:08|70073.96
16:31:09|70099.74
16:31:10|70099.74
16:31:11|70099.74
16:31:12|70103.95
16:31:13|70130.18
16:31:14|70130.18
16:31:15|70140.69
16:31:16|70171.52
16:31:18|70160.5
16:31:18|70160.5
16:31:19|70147.17
16:31:20|70170.63
16:31:22|70158.01
16:31:22|70174.9
16:31:23|70200.
16:31:25|70199.99
16:31:25|70170.
16:31:27|70162.01
16:31:27|70152.
16:31:29|70152.01
16:31:29|70158.
16:31:30|70162.05
16:31:31|70209.99
16:31:32|70209.99
16:31:34|70197.08
16:31:35|70183.52
16:31:36|70196.17
16:31:36|70170.1
16:31:37|70170.11
16:31:38|70177.11
16:31:39|70170.54
16:31:41|70160.
16:31:42|70160.
16:31:43|70160.
16:31:44|70177.12
16:31:45|70177.99
16:31:46|70179.99
16:31:47|70191.91
16:31:47|70191.99
16:31:49|70192.
16:31:50|70196.89
16:31:51|70196.89
16:31:52|70230.27
16:31:53|70234.99
16:31:54|70234.99
16:31:55|70212.
16:31:56|70205.99
16:31:57|70196.
16:31:59|70191.89
16:31:59|70180.4
16:32:01|70169.99
16:32:02|70176.
16:32:04|70182.
16:32:04|70191.91
16:32:05|70206.5
16:32:06|70211.99
16:32:07|70213.98
16:32:09|70196.
16:32:10|70194.
16:32:11|70194.02
16:32:11|70199.99
16:32:12|70234.98
16:32:14|70232.
16:32:15|70208.44
16:32:16|70202.
16:32:17|70203.99
16:32:17|70215.88
16:32:18|70223.99
16:32:20|70221.76
16:32:21|70216.
16:32:22|70206.02
16:32:23|70198.01
16:32:24|70191.94
16:32:24|70191.92
16:32:25|70191.93
16:32:27|70191.92
16:32:28|70199.99
16:32:29|70178.
16:32:30|70178.
16:32:31|70167.66
16:32:32|70158.16
16:32:33|70158.16
16:32:34|70144.48
16:32:36|70130.18
16:32:36|70135.01
16:32:37|70142.07
16:32:38|70144.
16:32:39|70144.
16:32:41|70142.67
16:32:41|70124.66
16:32:42|70124.66
16:32:43|70124.66
16:32:45|70124.66
16:32:45|70123.99
16:32:47|70125.99
16:32:47|70130.
16:32:48|70129.99
16:32:49|70130.
16:32:51|70158.1
16:32:52|70158.11
16:32:53|70166.
16:32:54|70166.
16:32:55|70158.
16:32:56|70154.31
16:32:57|70154.3
16:32:58|70144.01
16:32:59|70142.01
16:33:00|70140.
16:33:02|70140.
16:33:04|70176.96
16:33:05|70182.4
16:33:06|70182.4
16:33:07|70182.4
16:33:08|70182.39
16:33:09|70182.4
16:33:10|70189.98
16:33:11|70189.98
16:33:12|70189.98
16:33:14|70183.07
16:33:14|70180.02
16:33:16|70172.
16:33:16|70160.04
16:33:18|70146.85
16:33:18|70140.78
16:33:20|70133.44
16:33:21|70133.02
16:33:22|70130.
16:33:22|70126.01
16:33:24|70126.
16:33:25|70118.11
16:33:27|70118.1
16:33:28|70118.11
16:33:28|70118.1
16:33:29|70118.11
16:33:31|70118.11
16:33:32|70118.1
16:33:32|70118.1
16:33:33|70118.11
16:33:35|70118.11
16:33:36|70151.87
16:33:36|70153.03
16:33:38|70153.02
16:33:39|70153.03
16:33:40|70158.1
16:33:41|70158.1
16:33:42|70158.11
16:33:42|70158.1
16:33:43|70158.1
16:33:45|70152.02
16:33:46|70148.01
16:33:47|70153.01
16:33:48|70153.02
16:33:48|70153.01
16:33:50|70153.01
16:33:51|70153.02
16:33:52|70151.51
16:33:52|70131.12
16:33:54|70126.
16:33:55|70126.01
16:33:56|70126.01
16:33:57|70126.01
16:33:59|70140.78
16:33:59|70132.54
16:34:01|70132.53
16:34:02|70121.99
16:34:02|70121.99
16:34:05|70134.
16:34:06|70140.43
16:34:07|70153.94
16:34:08|70158.09
16:34:09|70158.1
16:34:10|70162.31
16:34:11|70162.32
16:34:12|70160.01
16:34:13|70158.1
16:34:14|70172.91
16:34:15|70172.9
16:34:16|70172.91
16:34:17|70172.91
16:34:18|70172.9
16:34:19|70168.03
16:34:21|70168.02
16:34:22|70168.02
16:34:23|70168.02
16:34:23|70164.
16:34:24|70164.
16:34:25|70151.77
16:34:26|70151.77
16:34:28|70162.38
16:34:28|70162.37
16:34:29|70168.
16:34:30|70167.99
16:34:32|70167.99
16:34:32|70168.
16:34:33|70167.99
16:34:34|70167.99
16:34:35|70167.99
16:34:36|70166.
16:34:38|70166.
16:34:38|70166.01
16:34:39|70166.01
16:34:40|70166.
16:34:41|70166.01
16:34:43|70186.45
16:34:43|70182.06
16:34:44|70182.07
16:34:45|70182.06
16:34:46|70182.07
16:34:47|70182.07
16:34:48|70182.06
16:34:50|70182.06
16:34:51|70182.06
16:34:52|70182.06
16:34:53|70182.07
16:34:54|70185.27
16:34:55|70185.99
16:34:56|70185.99
16:34:57|70185.99
16:34:58|70185.99
16:34:59|70186.
16:35:00|70185.99
16:35:01|70185.99
16:35:02|70186.
16:35:03|70175.05
16:35:04|70175.05
16:35:05|70175.04
16:35:06|70175.04
16:35:08|70175.05
16:35:09|70160.01
16:35:10|70156.
16:35:11|70156.
16:35:12|70156.
16:35:13|70156.01
16:35:14|70156.
16:35:15|70164.29
16:35:16|70164.29
16:35:17|70164.29
16:35:18|70164.3
16:35:19|70164.3
16:35:20|70160.08
16:35:21|70156.
16:35:22|70145.
16:35:23|70142.01
16:35:24|70140.
16:35:25|70140.
16:35:26|70140.01
16:35:27|70140.
16:35:28|70140.
16:35:29|70140.
16:35:30|70140.
16:35:31|70140.
16:35:32|70140.
16:35:33|70140.
16:35:34|70145.98
16:35:35|70145.98
16:35:36|70145.98
16:35:37|70145.98
16:35:38|70145.98
16:35:39|70145.98
16:35:40|70145.98
16:35:41|70145.98
16:35:42|70145.98
16:35:43|70153.65
16:35:44|70164.29
16:35:45|70164.3
16:35:46|70164.3
16:35:48|70175.04
16:35:48|70175.03
16:35:50|70175.04
16:35:50|70183.61
16:35:51|70183.61
16:35:52|70183.61
16:35:53|70183.61
16:35:54|70176.06
16:35:55|70170.
16:35:57|70170.
16:35:57|70170.
16:35:59|70170.
16:35:59|70170.01
16:36:00|70170.
16:36:01|70170.
16:36:02|70177.32
16:36:03|70179.99
16:36:04|70179.99
16:36:05|70180.
16:36:07|70179.99
16:36:07|70179.99
16:36:09|70193.28
16:36:10|70190.03
16:36:11|70190.01
16:36:12|70190.
16:36:13|70190.
16:36:14|70190.
16:36:16|70190.
16:36:17|70190.01
16:36:18|70190.01
16:36:19|70190.01
16:36:20|70190.
16:36:21|70190.01
16:36:22|70190.
16:36:23|70190.
16:36:24|70190.
16:36:25|70190.01
16:36:26|70190.
16:36:27|70190.
16:36:28|70190.
16:36:29|70190.
16:36:30|70190.
16:36:31|70188.
16:36:32|70188.01
16:36:33|70188.84
16:36:34|70208.44
16:36:35|70208.45
16:36:37|70214.87
16:36:37|70219.08
16:36:39|70219.08
16:36:40|70219.09
16:36:41|70219.08
16:36:41|70221.75
16:36:43|70234.88
16:36:44|70247.66
16:36:44|70253.97
16:36:45|70255.07
16:36:46|70250.02
16:36:47|70234.87
16:36:48|70202.91
16:36:49|70200.
16:36:50|70209.99
16:36:52|70204.01
16:36:52|70202.11
16:36:53|70202.12
16:36:54|70210.
16:36:55|70213.99
16:36:56|70214.
16:36:57|70225.99
16:36:58|70218.
16:36:59|70208.
16:37:00|70206.
16:37:01|70206.01
16:37:03|70206.
16:37:04|70206.01
16:37:05|70208.01
16:37:06|70208.01
16:37:08|70213.01
16:37:08|70217.
16:37:10|70237.99
16:37:11|70238.
16:37:12|70237.99
16:37:13|70230.24
16:37:15|70228.56
16:37:15|70220.01
16:37:16|70210.01
16:37:17|70202.11
16:37:18|70202.11
16:37:20|70200.
16:37:21|70173.52
16:37:22|70164.29
16:37:22|70164.29
16:37:23|70202.01
16:37:24|70207.38
16:37:26|70202.01
16:37:26|70196.6
16:37:27|70196.6
16:37:28|70196.6
16:37:30|70196.6
16:37:30|70184.
16:37:32|70180.
16:37:33|70178.01
16:37:34|70178.01
16:37:34|70189.99
16:37:36|70190.
16:37:36|70171.99
16:37:37|70170.01
16:37:39|70170.01
16:37:39|70177.99
16:37:40|70180.
16:37:42|70179.99
16:37:42|70180.
16:37:44|70180.
16:37:44|70179.99
16:37:45|70179.99
16:37:46|70179.99
16:37:47|70179.99
16:37:49|70174.01
16:37:50|70174.
16:37:50|70174.01
16:37:51|70174.01
16:37:52|70183.66
16:37:54|70183.65
16:37:54|70183.65
16:37:55|70183.65
16:37:57|70183.66
16:37:58|70183.65
16:37:58|70183.65
16:38:00|70183.66
16:38:00|70183.65
16:38:02|70183.66
16:38:02|70183.65
16:38:03|70183.65
16:38:04|70183.66
16:38:06|70183.65
16:38:07|70183.66
16:38:08|70183.65
16:38:10|70225.68
16:38:10|70222.02
16:38:12|70212.
16:38:12|70220.
16:38:13|70225.67
16:38:14|70237.99
16:38:16|70237.99
16:38:17|70237.99
16:38:18|70237.99
16:38:19|70236.35
16:38:20|70236.36
16:38:21|70245.48
16:38:21|70254.02
16:38:23|70253.46
16:38:24|70250.01
16:38:25|70236.
16:38:26|70234.01
16:38:27|70234.
16:38:27|70234.01
16:38:29|70234.
16:38:30|70234.
16:38:31|70229.5
16:38:32|70226.
16:38:33|70226.01
16:38:34|70222.02
16:38:35|70240.34
16:38:36|70246.84
16:38:37|70246.83
16:38:37|70246.83
16:38:39|70246.83
16:38:40|70246.83
16:38:41|70246.83
16:38:42|70246.84
16:38:43|70246.83
16:38:44|70246.83
16:38:45|70246.83
16:38:46|70242.42
16:38:47|70242.01
16:38:48|70242.01
16:38:49|70238.22
16:38:50|70238.23
16:38:51|70232.
16:38:52|70232.01
16:38:53|70232.01
16:38:54|70232.
16:38:55|70232.
16:38:56|70241.1
16:38:57|70246.82
16:38:58|70258.
16:38:59|70257.99
16:39:00|70257.99
16:39:01|70256.01
16:39:02|70248.3
16:39:03|70244.
16:39:04|70244.
16:39:05|70244.01
16:39:06|70238.63
16:39:07|70235.11
16:39:08|70232.01
16:39:09|70232.02
16:39:11|70232.02
16:39:12|70232.01
16:39:13|70232.02
16:39:14|70232.01
16:39:15|70232.01
16:39:16|70232.01
16:39:17|70222.26
16:39:18|70208.
16:39:19|70220.
16:39:20|70219.99
16:39:21|70210.
16:39:22|70207.99
16:39:23|70207.99
16:39:24|70207.99
16:39:25|70207.99
16:39:26|70207.98
16:39:27|70215.99
16:39:29|70216.
16:39:29|70215.99
16:39:31|70215.99
16:39:31|70216.
16:39:32|70215.99
16:39:33|70212.31
16:39:34|70212.32
16:39:36|70212.31
16:39:36|70212.31
16:39:37|70215.99
16:39:39|70228.14
16:39:40|70242.
16:39:41|70243.94
16:39:41|70247.02
16:39:43|70247.03
16:39:43|70247.02
16:39:44|70247.03
16:39:45|70247.03
16:39:47|70242.
16:39:48|70242.
16:39:48|70242.01
16:39:49|70242.01
16:39:51|70242.01
16:39:52|70242.01
16:39:52|70247.03
16:39:53|70247.03
16:39:54|70253.99
16:39:55|70254.
16:39:56|70252.08
16:39:58|70249.24
16:39:58|70249.24
16:39:59|70249.24
16:40:01|70249.25
16:40:02|70249.24
16:40:03|70249.24
16:40:04|70246.
16:40:05|70246.
16:40:06|70244.01
16:40:07|70244.01
16:40:08|70244.
16:40:10|70232.34
16:40:10|70232.02
16:40:12|70232.01
16:40:13|70232.02
16:40:14|70228.31
16:40:16|70228.32
16:40:17|70218.9
16:40:17|70218.9
16:40:19|70212.01
16:40:20|70212.01
16:40:20|70223.99
16:40:21|70232.02
16:40:22|70232.01
16:40:24|70232.01
16:40:25|70228.
16:40:26|70228.01
16:40:27|70228.
16:40:29|70215.54
16:40:29|70212.01
16:40:30|70212.01
16:40:32|70212.02
16:40:32|70200.17
16:40:33|70200.
16:40:35|70200.01
16:40:36|70206.
16:40:37|70206.
16:40:38|70225.75
16:40:38|70225.76
16:40:39|70232.79
16:40:41|70240.49
16:40:42|70240.5
16:40:43|70240.49
16:40:44|70240.49
16:40:45|70240.49
16:40:45|70240.5
16:40:47|70240.49
16:40:48|70240.49
16:40:48|70240.49
16:40:50|70242.54
16:40:50|70242.54
16:40:51|70242.54
16:40:53|70242.54
16:40:54|70242.55
16:40:54|70258.
16:40:56|70252.
16:40:56|70244.
16:40:57|70244.01
16:40:59|70242.01
16:40:59|70242.01
16:41:01|70242.
16:41:02|70242.
16:41:03|70247.45
16:41:03|70251.01
16:41:05|70258.02
16:41:06|70258.01
16:41:07|70258.02
16:41:07|70258.01
16:41:08|70258.01
16:41:10|70268.11
16:41:11|70272.
16:41:12|70272.23
16:41:13|70276.67
16:41:14|70276.68
16:41:15|70276.99
16:41:17|70276.99
16:41:18|70276.99
16:41:18|70276.99
16:41:20|70277.
16:41:21|70276.99
16:41:22|70276.99
16:41:23|70276.99
16:41:24|70276.99
16:41:25|70276.99
16:41:26|70276.99
16:41:27|70277.
16:41:28|70277.
16:41:29|70276.99
16:41:30|70286.99
16:41:31|70286.98
16:41:32|70286.99
16:41:33|70288.
16:41:34|70285.26
16:41:35|70276.99
16:41:36|70276.99
16:41:37|70270.01
16:41:38|70270.01
16:41:39|70270.01
16:41:40|70270.01
16:41:41|70270.
16:41:42|70283.85
16:41:43|70283.85
16:41:44|70283.85
16:41:45|70283.86
16:41:47|70283.85
16:41:47|70283.85
16:41:48|70290.
16:41:50|70289.99
16:41:50|70289.99
16:41:51|70284.01
16:41:53|70287.78
16:41:53|70289.99
16:41:55|70300.
16:41:55|70312.
16:41:57|70304.
16:41:57|70298.
16:41:58|70305.5
16:42:00|70305.51
16:42:00|70301.66
16:42:01|70286.
16:42:02|70267.2
16:42:03|70250.
16:42:04|70232.91
16:42:06|70254.
16:42:06|70262.17
16:42:07|70264.68
16:42:08|70266.
16:42:09|70256.01
16:42:10|70256.01
16:42:11|70256.01
16:42:12|70250.
16:42:14|70235.84
16:42:15|70219.11
16:42:17|70204.
16:42:17|70204.
16:42:18|70202.01
16:42:19|70200.01
16:42:20|70194.09
16:42:22|70182.17
16:42:22|70182.17
16:42:24|70181.36
16:42:25|70174.
16:42:25|70170.02
16:42:26|70139.
16:42:27|70147.99
16:42:29|70148.
16:42:29|70144.01
16:42:30|70145.47
16:42:31|70134.
16:42:33|70133.99
16:42:34|70141.99
16:42:34|70151.99
16:42:36|70170.
16:42:36|70170.21
16:42:37|70170.21
16:42:38|70179.47
16:42:39|70191.89
16:42:40|70188.
16:42:41|70186.
16:42:43|70209.1
16:42:44|70209.1
16:42:45|70208.83
16:42:46|70202.
16:42:47|70196.
16:42:48|70182.01
16:42:49|70154.66
16:42:51|70154.65
16:42:51|70154.66
16:42:52|70154.66
16:42:53|70163.99
16:42:54|70156.46
16:42:55|70156.46
16:42:57|70156.47
16:42:58|70144.
16:42:58|70138.07
16:42:59|70130.09
16:43:00|70140.02
16:43:01|70140.02
16:43:02|70140.02
16:43:03|70140.18
16:43:04|70131.99
16:43:05|70128.02
16:43:06|70128.02
16:43:07|70141.07
16:43:08|70144.
16:43:09|70157.99
16:43:10|70158.
16:43:11|70158.
16:43:13|70163.99
16:43:14|70163.99
16:43:14|70163.99
16:43:16|70162.02
16:43:17|70162.02
16:43:18|70162.02
16:43:19|70162.01
16:43:20|70162.01
16:43:21|70157.8
16:43:22|70152.
16:43:23|70152.
16:43:24|70152.01
16:43:25|70152.01
16:43:26|70152.
16:43:27|70152.
16:43:28|70152.
16:43:29|70148.38
16:43:30|70148.39
16:43:31|70148.39
16:43:33|70148.38
16:43:33|70148.38
16:43:34|70140.01
16:43:36|70140.01
16:43:36|70133.47
16:43:38|70133.47
16:43:39|70126.
16:43:40|70124.34
16:43:40|70124.33
16:43:41|70118.11
16:43:42|70110.06
16:43:43|70110.01
16:43:45|70110.
16:43:45|70110.
16:43:46|70108.72
16:43:47|70102.
16:43:48|70109.86
16:43:49|70124.
16:43:50|70108.37
16:43:51|70108.01
16:43:52|70108.
16:43:53|70108.
16:43:54|70108.
16:43:55|70108.
16:43:56|70108.
16:43:57|70108.01
16:43:58|70108.
16:43:59|70108.01
16:44:00|70108.01
16:44:01|70108.
16:44:02|70108.
16:44:03|70108.01
16:44:04|70108.01
16:44:06|70108.
16:44:07|70110.83
16:44:08|70120.62
16:44:09|70123.99
16:44:10|70143.99
16:44:10|70143.99
16:44:12|70143.99
16:44:13|70144.
16:44:14|70143.99
16:44:15|70143.99
16:44:17|70143.99
16:44:19|70143.99
16:44:19|70143.99
16:44:20|70144.
16:44:21|70144.
16:44:22|70144.
16:44:24|70143.99
16:44:25|70136.
16:44:26|70136.
16:44:26|70143.3
16:44:28|70144.
16:44:29|70143.99
16:44:30|70144.
16:44:31|70147.99
16:44:32|70147.99
16:44:33|70147.99
16:44:34|70147.99
16:44:35|70148.
16:44:36|70147.99
16:44:37|70147.99
16:44:38|70151.25
16:44:39|70171.99
16:44:40|70159.26
16:44:41|70156.
16:44:42|70156.
16:44:43|70156.
16:44:44|70156.
16:44:45|70156.
16:44:47|70156.
16:44:47|70156.
16:44:48|70156.
16:44:49|70156.01
16:44:51|70156.
16:44:51|70156.
16:44:52|70156.01
16:44:54|70156.01
16:44:54|70156.
16:44:56|70156.01
16:44:56|70156.01
16:44:58|70156.01
16:44:59|70156.
16:44:59|70156.01
16:45:01|70156.
16:45:02|70176.85
16:45:03|70176.85
16:45:04|70183.16
16:45:05|70164.14
16:45:06|70160.01
16:45:07|70160.01
16:45:08|70158.01
16:45:09|70158.01
16:45:10|70158.
16:45:11|70158.01
16:45:12|70150.99
16:45:13|70148.
16:45:15|70158.
16:45:16|70158.
16:45:17|70158.
16:45:18|70138.
16:45:19|70130.02
16:45:20|70130.03
16:45:21|70121.99
16:45:22|70122.
16:45:23|70122.
16:45:24|70121.98
16:45:25|70121.98
16:45:26|70114.
16:45:27|70114.01
16:45:28|70110.
16:45:29|70104.16
16:45:30|70094.04
16:45:31|70090.68
16:45:32|70090.68
16:45:33|70090.67
16:45:34|70099.96
16:45:36|70099.94
16:45:36|70090.55
16:45:37|70080.66
16:45:39|70084.36
16:45:39|70084.35
16:45:41|70086.
16:45:41|70085.99
16:45:42|70085.99
16:45:43|70086.19
16:45:44|70093.67
16:45:45|70093.67
16:45:46|70093.67
16:45:48|70093.68
16:45:48|70088.
16:45:49|70092.
16:45:50|70091.99
16:45:51|70092.
16:45:52|70091.99
16:45:54|70092.
16:45:54|70093.4
16:45:55|70093.67
16:45:57|70093.67
16:45:57|70093.67
16:45:58|70128.37
16:45:59|70130.09
16:46:01|70120.01
16:46:01|70120.01
16:46:03|70118.
16:46:03|70122.48
16:46:05|70130.1
16:46:06|70142.22
16:46:07|70142.21
16:46:08|70142.21
16:46:09|70155.91
16:46:10|70156.01
16:46:10|70153.
16:46:11|70153.
16:46:12|70153.
16:46:14|70153.
16:46:15|70153.
16:46:16|70153.01
16:46:17|70150.
16:46:19|70150.
16:46:19|70150.
16:46:21|70150.
16:46:22|70140.
16:46:23|70140.
16:46:24|70140.
16:46:25|70132.01
16:46:26|70150.44
16:46:27|70150.82
16:46:28|70150.83
16:46:29|70150.82
16:46:30|70150.83
16:46:31|70150.82
16:46:32|70158.11
16:46:33|70164.7
16:46:34|70179.21
16:46:35|70179.2
16:46:37|70179.2
16:46:37|70179.21
16:46:38|70179.2
16:46:39|70174.
16:46:40|70174.
16:46:42|70166.83
16:46:43|70166.82
16:46:43|70166.82
16:46:44|70166.82
16:46:46|70166.83
16:46:47|70166.82
16:46:48|70166.82
16:46:49|70166.82
16:46:50|70173.99
16:46:51|70173.99
16:46:52|70174.
16:46:53|70166.84
16:46:55|70166.83
16:46:55|70166.82
16:46:57|70166.82
16:46:57|70166.83
16:46:58|70166.83
16:46:59|70173.99
16:47:00|70173.99
16:47:02|70173.99
16:47:02|70173.99
16:47:03|70178.56
16:47:05|70178.58
16:47:05|70178.73
16:47:07|70178.73
16:47:08|70199.99
16:47:09|70207.88
16:47:09|70216.45
16:47:10|70216.45
16:47:12|70237.49
16:47:13|70238.51
16:47:14|70260.
16:47:15|70261.16
16:47:17|70261.17
16:47:18|70318.
16:47:19|70312.
16:47:20|70311.94
16:47:20|70311.94
16:47:22|70307.72
16:47:24|70293.36
16:47:24|70292.
16:47:25|70273.52
16:47:26|70262.74
16:47:28|70273.79
16:47:29|70293.37
16:47:30|70299.98
16:47:31|70299.98
16:47:32|70299.98
16:47:34|70282.
16:47:35|70269.76
16:47:35|70259.45
16:47:37|70248.92
16:47:38|70252.
16:47:40|70260.
16:47:40|70280.
16:47:41|70285.99
16:47:42|70289.99
16:47:43|70286.1
16:47:45|70273.14
16:47:46|70268.
16:47:47|70253.37
16:47:48|70253.37
16:47:49|70253.38
16:47:50|70253.38
16:47:51|70259.85
16:47:52|70254.35
16:47:53|70254.35
16:47:54|70254.36
16:47:55|70254.36
16:47:56|70242.84
16:47:57|70242.85
16:47:58|70242.85
16:47:59|70235.87
16:48:01|70235.87
16:48:01|70235.87
16:48:02|70235.87
16:48:03|70216.45
16:48:04|70202.45
16:48:05|70202.45
16:48:07|70223.99
16:48:08|70257.11
16:48:09|70259.46
16:48:09|70267.98
16:48:11|70267.98
16:48:12|70262.01
16:48:13|70252.65
16:48:14|70252.66
16:48:15|70252.66
16:48:16|70261.99
16:48:17|70256.01
16:48:18|70256.01
16:48:20|70256.01
16:48:20|70256.01
16:48:21|70246.01
16:48:22|70246.
16:48:23|70246.01
16:48:24|70246.01
16:48:25|70246.01
16:48:27|70242.85
16:48:27|70242.85
16:48:29|70240.02
16:48:30|70234.44
16:48:30|70234.45
16:48:32|70239.24
16:48:33|70239.24
16:48:33|70239.23
16:48:34|70239.24
16:48:36|70230.02
16:48:37|70218.97
16:48:38|70215.08
16:48:39|70215.07
16:48:40|70212.9
16:48:41|70202.46
16:48:43|70196.15
16:48:43|70198.
16:48:44|70197.99
16:48:45|70186.
16:48:47|70186.01
16:48:47|70186.01
16:48:48|70186.
16:48:49|70186.
16:48:51|70186.01
16:48:51|70186.
16:48:52|70186.01
16:48:53|70192.
16:48:54|70191.99
16:48:55|70191.99
16:48:56|70200.
16:48:57|70209.88
16:48:58|70210.25
16:49:00|70216.
16:49:01|70204.
16:49:02|70204.
16:49:03|70204.
16:49:04|70204.
16:49:05|70204.
16:49:06|70204.01
16:49:07|70204.
16:49:08|70204.01
16:49:09|70204.01
16:49:10|70204.
16:49:11|70204.
16:49:12|70204.01
16:49:13|70213.99
16:49:14|70213.99
16:49:15|70211.34
16:49:16|70211.34
16:49:17|70211.35
16:49:18|70211.34
16:49:20|70211.34
16:49:20|70225.67
16:49:21|70222.02
16:49:23|70212.18
16:49:23|70206.83
16:49:25|70187.17
16:49:26|70187.17
16:49:27|70181.78
16:49:28|70176.
16:49:28|70176.
16:49:30|70180.89
16:49:31|70180.9
16:49:32|70180.9
16:49:33|70180.9
16:49:34|70180.89
16:49:35|70180.9
16:49:36|70180.89
16:49:37|70180.89
16:49:38|70180.9
16:49:39|70180.89
16:49:40|70180.12
16:49:42|70180.11
16:49:43|70180.11
16:49:43|70180.12
16:49:44|70162.24
16:49:46|70162.23
16:49:46|70162.24
16:49:48|70168.88
16:49:49|70168.89
16:49:50|70177.5
16:49:51|70177.51
16:49:52|70177.51
16:49:53|70177.51
16:49:54|70177.51
16:49:55|70177.51
16:49:56|70164.67
16:49:57|70160.
16:49:58|70160.01
16:49:59|70150.02
16:50:00|70150.01
16:50:01|70150.
16:50:02|70146.01
16:50:03|70138.35
16:50:05|70148.77
16:50:05|70154.21
16:50:06|70171.86
16:50:09|70177.51
16:50:10|70177.5
16:50:10|70177.5
16:50:12|70177.51
16:50:13|70175.64
16:50:14|70170.
16:50:15|70170.
16:50:17|70158.26
16:50:17|70161.88
16:50:18|70167.88
16:50:19|70167.89
16:50:21|70170.01
16:50:22|70176.9
16:50:23|70177.49
16:50:24|70188.66
16:50:25|70190.
16:50:27|70194.96
16:50:28|70209.03
16:50:28|70213.14
16:50:29|70216.8
16:50:31|70216.8
16:50:32|70219.99
16:50:34|70219.99
16:50:34|70220.
16:50:36|70219.99
16:50:36|70225.67
16:50:37|70225.68
16:50:38|70220.16
16:50:39|70212.01
16:50:41|70212.
16:50:42|70212.01
16:50:43|70210.25
16:50:44|70210.24
16:50:45|70204.
16:50:46|70204.
16:50:47|70204.01
16:50:48|70204.
16:50:49|70204.
16:50:51|70204.01
16:50:51|70204.
16:50:53|70206.72
16:50:53|70212.
16:50:55|70212.03
16:50:55|70212.03
16:50:57|70212.04
16:50:57|70210.09
16:50:58|70210.09
16:51:00|70201.
16:51:01|70186.98
16:51:02|70186.
16:51:03|70182.78
16:51:04|70182.46
16:51:06|70184.49
16:51:07|70184.5
16:51:08|70184.5
16:51:09|70184.5
16:51:10|70184.5
16:51:10|70184.49
16:51:11|70184.49
16:51:12|70184.5
16:51:13|70193.01
16:51:15|70193.01
16:51:15|70181.94
16:51:17|70181.95
16:51:18|70181.95
16:51:19|70181.94
16:51:20|70181.95
16:51:21|70181.94
16:51:22|70181.95
16:51:23|70181.95
16:51:24|70181.95
16:51:25|70181.95
16:51:26|70181.94
16:51:27|70181.95
16:51:28|70173.28
16:51:29|70172.01
16:51:30|70172.
16:51:31|70172.
16:51:32|70172.
16:51:33|70172.01
16:51:34|70172.
16:51:35|70172.01
16:51:36|70172.01
16:51:38|70172.
16:51:39|70172.
16:51:40|70172.
16:51:41|70172.
16:51:42|70172.
16:51:43|70172.
16:51:44|70172.
16:51:45|70172.01
16:51:47|70175.13
16:51:48|70182.36
16:51:49|70182.45
16:51:51|70191.65
16:51:52|70199.94
16:51:53|70199.94
16:51:54|70199.94
16:51:55|70199.95
16:51:56|70199.95
16:51:58|70199.94
16:51:59|70207.56
16:51:59|70207.74
16:52:00|70207.74
16:52:01|70207.74
16:52:02|70200.42
16:52:03|70199.
16:52:05|70199.
16:52:06|70199.
16:52:07|70199.01
16:52:08|70199.89
16:52:09|70206.
16:52:10|70206.
16:52:11|70206.
16:52:12|70213.99
16:52:13|70213.99
16:52:14|70214.
16:52:15|70213.99
16:52:16|70214.
16:52:17|70214.
16:52:19|70214.
16:52:20|70219.74
16:52:21|70224.21
16:52:22|70224.21
16:52:23|70224.21
16:52:24|70224.22
16:52:25|70216.29
16:52:26|70216.3
16:52:27|70214.28
16:52:28|70188.72
16:52:29|70193.91
16:52:30|70196.94
16:52:31|70198.99
16:52:32|70199.
16:52:33|70199.
16:52:35|70206.72
16:52:36|70208.64
16:52:37|70212.
16:52:38|70211.99
16:52:40|70211.99
16:52:41|70214.
16:52:42|70220.15
16:52:44|70220.14
16:52:44|70214.3
16:52:46|70214.3
16:52:47|70214.3
16:52:49|70214.3
16:52:50|70214.3
16:52:50|70214.29
16:52:51|70214.3
16:52:53|70214.29
16:52:54|70214.29
16:52:55|70214.29
16:52:57|70214.29
16:52:58|70214.3
16:52:59|70214.3
16:53:00|70220.09
16:53:01|70225.68
16:53:02|70225.67
16:53:03|70225.67
16:53:04|70225.67
16:53:05|70225.68
16:53:06|70224.
16:53:07|70212.18
16:53:07|70191.89
16:53:09|70191.9
16:53:10|70191.89
16:53:11|70191.89
16:53:12|70194.
16:53:13|70193.99
16:53:14|70200.
16:53:15|70199.99
16:53:16|70199.99
16:53:18|70199.99
16:53:18|70186.97
16:53:20|70180.01
16:53:21|70180.
16:53:21|70176.01
16:53:23|70178.
16:53:24|70194.
16:53:25|70193.99
16:53:26|70191.15
16:53:27|70190.01
16:53:28|70190.
16:53:29|70190.
16:53:32|70223.99
16:53:33|70224.
16:53:34|70223.99
16:53:36|70223.99
16:53:37|70224.
16:53:38|70223.99
16:53:40|70223.99
16:53:40|70223.99
16:53:42|70222.
16:53:42|70222.
16:53:44|70222.
16:53:45|70222.01
16:53:46|70214.04
16:53:47|70214.05
16:53:48|70214.04
16:53:50|70221.99
16:53:51|70222.
16:53:52|70221.99
16:53:53|70225.68
16:53:54|70234.04
16:53:55|70246.
16:53:56|70246.
16:53:57|70245.99
16:53:58|70246.
16:53:58|70245.99
16:53:59|70246.
16:54:00|70245.99
16:54:02|70245.99
16:54:03|70234.
16:54:04|70232.01
16:54:06|70232.02
16:54:06|70232.02
16:54:08|70232.02
16:54:09|70232.01
16:54:10|70232.01
16:54:11|70232.01
16:54:12|70232.02
16:54:13|70232.02
16:54:14|70232.02
16:54:15|70232.02
16:54:15|70232.01
16:54:17|70232.01
16:54:18|70232.01
16:54:19|70222.
16:54:21|70210.
16:54:21|70210.01
16:54:23|70210.01
16:54:23|70219.78
16:54:24|70219.78
16:54:25|70232.01
16:54:27|70232.02
16:54:28|70232.01
16:54:28|70226.06
16:54:30|70226.06
16:54:31|70220.
16:54:32|70220.01
16:54:32|70220.01
16:54:34|70220.
16:54:35|70220.
16:54:35|70220.
16:54:37|70220.
16:54:38|70220.
16:54:39|70220.
16:54:40|70220.
16:54:41|70220.
16:54:42|70220.
16:54:43|70220.01
16:54:44|70220.01
16:54:45|70232.02
16:54:46|70232.01
16:54:47|70238.
16:54:48|70238.
16:54:50|70245.98
16:54:51|70245.98
16:54:51|70249.51
16:54:53|70249.51
16:54:53|70249.51
16:54:55|70249.51
16:54:56|70249.51
16:54:57|70249.52
16:54:58|70249.51
16:55:00|70249.52
16:55:01|70249.51
16:55:02|70249.52
16:55:03|70249.99
16:55:03|70250.
16:55:05|70249.99
16:55:05|70249.99
16:55:07|70267.99
16:55:08|70267.99
16:55:09|70254.01
16:55:10|70249.51
16:55:11|70249.51
16:55:12|70249.51
16:55:13|70246.2
16:55:14|70246.15
16:55:15|70246.16
16:55:16|70246.16
16:55:18|70246.16
16:55:19|70235.28
16:55:19|70195.33
16:55:21|70170.89
16:55:22|70142.01
16:55:23|70142.01
16:55:24|70142.01
16:55:25|70145.51
16:55:26|70155.54
16:55:27|70162.1
16:55:27|70167.79
16:55:29|70167.78
16:55:29|70167.78
16:55:31|70167.78
16:55:32|70167.79
16:55:33|70167.78
16:55:33|70179.99
16:55:35|70179.99
16:55:36|70185.55
16:55:36|70185.55
16:55:38|70185.55
16:55:39|70188.86
16:55:40|70188.87
16:55:41|70182.01
16:55:41|70180.03
16:55:43|70180.01
16:55:44|70180.
16:55:45|70180.
16:55:45|70177.14
16:55:47|70177.15
16:55:48|70177.15
16:55:50|70166.02
16:55:50|70166.02
16:55:51|70166.01
16:55:52|70166.02
16:55:53|70166.01
16:55:54|70164.57
16:55:55|70162.01
16:55:56|70162.
16:55:58|70162.01
16:55:59|70162.01
16:55:59|70162.01
16:56:00|70162.
16:56:02|70162.
16:56:03|70152.02
16:56:03|70146.21
16:56:05|70142.01
16:56:05|70142.
16:56:07|70142.01
16:56:08|70134.29
16:56:08|70134.29
16:56:10|70134.28
16:56:11|70130.37
16:56:12|70125.68
16:56:13|70133.44
16:56:14|70133.43
16:56:15|70121.49
16:56:16|70120.01
16:56:17|70114.05
16:56:18|70114.05
16:56:19|70114.05
16:56:20|70114.04
16:56:21|70114.04
16:56:22|70114.04
16:56:23|70114.05
16:56:24|70102.01
16:56:25|70100.
16:56:26|70095.66
16:56:27|70091.99
16:56:29|70092.
16:56:29|70091.99
16:56:30|70092.
16:56:32|70090.54
16:56:32|70090.54
16:56:34|70086.34
16:56:35|70080.
16:56:35|70079.99
16:56:36|70080.
16:56:37|70079.99
16:56:39|70076.2
16:56:40|70072.
16:56:41|70071.99
16:56:42|70067.78
16:56:43|70064.
16:56:44|70056.76
16:56:45|70068.
16:56:47|70064.01
16:56:48|70056.77
16:56:49|70056.77
16:56:50|70055.99
16:56:50|70056.
16:56:53|70052.86
16:56:53|70063.82
16:56:55|70063.81
16:56:55|70062.01
16:56:57|70056.82
16:56:58|70061.98
16:56:58|70061.98
16:56:59|70061.99
16:57:00|70068.98
16:57:01|70068.98
16:57:02|70072.21
16:57:04|70068.
16:57:04|70060.
16:57:05|70058.01
16:57:06|70058.01
16:57:08|70058.01
16:57:09|70058.
16:57:09|70058.01
16:57:11|70050.83
16:57:11|70050.82
16:57:12|70050.83
16:57:13|70054.02
16:57:14|70055.21
16:57:16|70055.21
16:57:16|70050.02
16:57:18|70041.11
16:57:20|70039.
16:57:21|70037.99
16:57:21|70050.
16:57:22|70050.82
16:57:24|70050.83
16:57:24|70050.83
16:57:25|70050.83
16:57:27|70050.82
16:57:28|70050.83
16:57:28|70050.83
16:57:30|70050.82
16:57:31|70050.82
16:57:32|70050.83
16:57:33|70059.99
16:57:34|70059.99
16:57:34|70060.86
16:57:36|70060.86
16:57:36|70060.86
16:57:37|70048.
16:57:38|70048.01
16:57:40|70048.
16:57:41|70048.01
16:57:42|70048.
16:57:43|70048.
16:57:44|70048.
16:57:46|70048.
16:57:46|70047.99
16:57:47|70048.
16:57:48|70047.99
16:57:49|70047.99
16:57:50|70047.99
16:57:51|70047.99
16:57:52|70047.99
16:57:54|70048.
16:57:55|70047.99
16:57:55|70048.
16:57:56|70048.
16:57:57|70048.
16:57:58|70054.98
16:58:00|70054.99
16:58:00|70054.98
16:58:01|70054.99
16:58:02|70054.98
16:58:03|70073.98
16:58:05|70076.81
16:58:05|70082.4
16:58:06|70090.55
16:58:08|70086.29
16:58:09|70086.01
16:58:10|70086.
16:58:11|70086.
16:58:12|70086.
16:58:13|70086.01
16:58:13|70097.99
16:58:15|70097.98
16:58:15|70092.51
16:58:16|70092.5
16:58:19|70086.02
16:58:19|70086.01
16:58:21|70086.01
16:58:23|70081.78
16:58:24|70081.78
16:58:25|70081.79
16:58:25|70081.79
16:58:26|70081.78
16:58:28|70078.11
16:58:29|70074.
16:58:30|70074.01
16:58:30|70074.01
16:58:32|70074.
16:58:32|70074.
16:58:33|70069.61
16:58:35|70069.62
16:58:36|70069.62
16:58:36|70069.62
16:58:38|70069.61
16:58:38|70069.61
16:58:40|70069.61
16:58:41|70066.
16:58:41|70066.
16:58:43|70066.01
16:58:43|70066.
16:58:45|70066.
16:58:46|70066.01
16:58:47|70066.
16:58:48|70066.
16:58:48|70066.01
16:58:49|70066.
16:58:50|70066.01
16:58:52|70066.
16:58:53|70066.01
16:58:54|70066.
16:58:55|70066.01
16:58:56|70066.01
16:58:57|70066.
16:58:58|70066.01
16:58:59|70066.
16:59:00|70066.01
16:59:00|70069.6
16:59:02|70074.
16:59:03|70074.
16:59:04|70074.
16:59:05|70074.
16:59:06|70074.
16:59:07|70074.01
16:59:08|70085.81
16:59:08|70089.54
16:59:10|70089.53
16:59:11|70089.54
16:59:12|70097.99
16:59:13|70097.99
16:59:14|70100.
16:59:15|70099.99
16:59:16|70100.
16:59:18|70094.16
16:59:18|70094.16
16:59:19|70094.17
16:59:21|70094.16
16:59:22|70094.17
16:59:22|70094.16
16:59:24|70094.16
16:59:25|70094.17
16:59:26|70094.16
16:59:27|70097.96
16:59:28|70104.
16:59:29|70100.
16:59:30|70099.21
16:59:31|70098.36
16:59:33|70090.01
16:59:33|70090.01
16:59:35|70090.01
16:59:36|70090.01
16:59:37|70090.01
16:59:39|70090.01
16:59:40|70090.
16:59:41|70090.
16:59:42|70090.01
16:59:42|70090.01
16:59:44|70090.
16:59:45|70090.
16:59:45|70088.14
16:59:46|70088.15
16:59:48|70088.14
16:59:48|70083.1
16:59:50|70078.02
16:59:51|70076.
16:59:51|70076.
16:59:52|70076.01
16:59:53|70074.01
16:59:54|70074.
16:59:55|70074.
16:59:56|70074.01
16:59:58|70074.01
16:59:59|70074.01
16:59:59|70074.01
17:00:00|70072.32
17:00:02|70064.01
17:00:02|70097.94
17:00:04|70097.94
17:00:04|70092.01
17:00:05|70092.
17:00:07|70086.01
17:00:08|70084.88
17:00:08|70084.87
17:00:10|70084.87
17:00:11|70084.87
17:00:11|70084.88
17:00:13|70084.88
17:00:14|70093.99
17:00:14|70110.
17:00:15|70111.99
17:00:17|70111.99
17:00:18|70112.
17:00:20|70092.17
17:00:21|70092.18
17:00:23|70092.17
17:00:24|70092.18
17:00:25|70092.18
17:00:26|70086.01
17:00:28|70086.01
17:00:28|70086.01
17:00:29|70086.
17:00:31|70086.01
17:00:31|70091.8
17:00:32|70091.79
17:00:33|70091.79
17:00:35|70086.36
17:00:35|70086.35
17:00:37|70086.36
17:00:38|70086.35
17:00:39|70086.35
17:00:40|70086.35
17:00:41|70078.01
17:00:42|70078.
17:00:43|70078.
17:00:44|70076.01
17:00:45|70072.
17:00:46|70073.99
17:00:47|70074.
17:00:48|70074.
17:00:49|70073.99
17:00:50|70073.99
17:00:51|70074.
17:00:52|70074.
17:00:53|70074.
17:00:54|70073.99
17:00:55|70073.6
17:00:56|70069.99
17:00:57|70060.01
17:00:59|70060.01
17:00:59|70056.78
17:01:00|70056.76
17:01:02|70056.75
17:01:03|70050.96
17:01:03|70050.96
17:01:04|70048.38
17:01:06|70042.01
17:01:06|70041.84
17:01:08|70034.87
17:01:09|70023.
17:01:10|70022.97
17:01:11|70022.97
17:01:12|70022.97
17:01:13|70022.98
17:01:14|70022.98
17:01:14|70022.97
17:01:15|70022.97
17:01:17|70022.97
17:01:18|70022.97
17:01:19|70022.98
17:01:19|70022.97
17:01:20|70022.97
17:01:22|70022.98
17:01:23|70022.97
17:01:24|70022.97
17:01:25|70022.98
17:01:27|70020.02
17:01:28|70020.02
17:01:29|70020.02
17:01:29|70017.96
17:01:30|70013.03
17:01:31|70011.84
17:01:33|70005.45
17:01:34|70004.97
17:01:35|70003.
17:01:36|70003.
17:01:37|70000.01
17:01:38|69989.18
17:01:39|69989.18
17:01:40|69989.19
17:01:41|69989.19
17:01:41|69989.18
17:01:43|69989.19
17:01:43|69992.09
17:01:45|69993.39
17:01:46|69996.
17:01:47|69996.
17:01:48|69995.99
17:01:50|69989.2
17:01:51|69989.2
17:01:52|69989.2
17:01:52|69989.2
17:01:53|69989.2
17:01:55|69989.19
17:01:55|69989.19
17:01:56|69989.19
17:01:58|69989.19
17:01:58|69989.19
17:02:00|69989.2
17:02:00|70010.
17:02:01|70010.
17:02:02|70009.99
17:02:04|70009.99
17:02:04|70014.21
17:02:06|70021.99
17:02:06|70014.01
17:02:07|69993.
17:02:09|69991.62
17:02:10|69983.73
17:02:10|69983.72
17:02:12|69983.73
17:02:13|69983.73
17:02:13|69976.01
17:02:16|69976.01
17:02:16|69976.01
17:02:17|69969.51
17:02:18|69959.81
17:02:19|69958.
17:02:20|69958.
17:02:21|69958.
17:02:22|69958.
17:02:23|69963.99
17:02:25|69969.94
17:02:26|69969.95
17:02:28|69958.12
17:02:29|69957.49
17:02:30|69955.55
17:02:31|69947.42
17:02:31|69947.41
17:02:33|69947.42
17:02:33|69947.42
17:02:35|69947.41
17:02:36|69947.42
17:02:36|69934.68
17:02:38|69935.78
17:02:39|69939.98
17:02:40|69943.98
17:02:40|69938.11
17:02:42|69938.12
17:02:43|69940.
17:02:44|69939.99
17:02:45|69940.
17:02:47|69940.
17:02:48|69963.73
17:02:49|69959.68
17:02:50|69959.69
17:02:52|69957.2
17:02:52|69957.21
17:02:54|69959.68
17:02:54|69959.68
17:02:56|69950.53
17:02:56|69950.53
17:02:57|69950.53
17:02:59|69945.92
17:02:59|69945.92
17:03:00|69945.92
17:03:01|69945.92
17:03:03|69945.93
17:03:03|69936.
17:03:05|69936.01
17:03:06|69936.
17:03:07|69945.92
17:03:08|69945.93
17:03:10|69946.64
17:03:10|69946.65
17:03:11|69946.65
17:03:12|69946.64
17:03:13|69946.65
17:03:14|69946.64
17:03:15|69946.64
17:03:16|69946.65
17:03:18|69946.65
17:03:18|69946.64
17:03:19|69939.37
17:03:21|69939.36
17:03:21|69939.36
17:03:23|69938.
17:03:25|69938.
17:03:25|69938.
17:03:27|69938.01
17:03:28|69941.98
17:03:29|69941.99
17:03:30|69941.98
17:03:31|69941.99
17:03:32|69941.99
17:03:34|69941.98
17:03:35|69938.01
17:03:36|69936.
17:03:37|69936.01
17:03:38|69936.
17:03:39|69936.01
17:03:40|69936.01
17:03:41|69936.01
17:03:42|69936.01
17:03:43|69936.
17:03:44|69936.01
17:03:45|69936.01
17:03:46|69936.
17:03:47|69936.01
17:03:48|69936.
17:03:50|69936.01
17:03:50|69936.
17:03:51|69930.01
17:03:52|69930.
17:03:53|69930.01
17:03:54|69930.01
17:03:55|69930.
17:03:57|69930.01
17:03:57|69926.05
17:03:58|69926.05
17:03:59|69926.04
17:04:00|69926.05
17:04:02|69926.05
17:04:03|69926.04
17:04:04|69926.04
17:04:05|69921.86
17:04:06|69921.86
17:04:07|69929.65
17:04:08|69936.01
17:04:09|69944.
17:04:10|69945.92
17:04:11|69957.21
17:04:12|69957.21
17:04:13|69969.23
17:04:14|69975.99
17:04:15|69968.32
17:04:16|69975.95
17:04:17|69975.94
17:04:18|69975.94
17:04:20|69975.95
17:04:20|69969.
17:04:21|69969.
17:04:22|69969.01
17:04:23|69969.
17:04:24|69969.
17:04:26|69969.01
17:04:27|69969.01
17:04:28|69969.01
17:04:28|69969.01
17:04:30|69969.01
17:04:31|69969.01
17:04:31|69969.01
17:04:32|69969.02
17:04:34|69959.02
17:04:34|69938.87
17:04:36|69938.87
17:04:38|69944.
17:04:38|69943.99
17:04:39|69944.
17:04:41|69943.99
17:04:42|69944.
17:04:43|69944.
17:04:44|69943.99
17:04:45|69944.
17:04:47|69970.
17:04:48|69969.96
17:04:49|69969.96
17:04:50|69963.12
17:04:51|69963.13
17:04:53|69967.76
17:04:54|69967.75
17:04:54|69967.75
17:04:56|69967.75
17:04:57|69967.75
17:04:59|69967.76
17:05:00|69967.75
17:05:01|69967.76
17:05:02|69967.75
17:05:03|69967.75
17:05:05|69967.75
17:05:06|69967.75
17:05:08|69967.76
17:05:10|69976.14
17:05:11|69982.01
17:05:13|69982.01
17:05:14|69982.02
17:05:15|69992.23
17:05:16|69988.14
17:05:18|69980.71
17:05:19|69980.72
17:05:20|69987.9
17:05:22|69991.8
17:05:22|69991.8
17:05:24|69991.8
17:05:25|69991.8
17:05:26|69991.81
17:05:27|69987.61
17:05:28|69980.06
17:05:29|69980.07
17:05:30|69980.76
17:05:31|69983.09
17:05:32|69985.16
17:05:34|69985.15
17:05:34|69985.15
17:05:36|69972.01
17:05:37|69964.48
17:05:37|69962.
17:05:38|69962.
17:05:39|69962.
17:05:40|69962.01
17:05:42|69962.01
17:05:42|69948.01
17:05:44|69948.
17:05:44|69948.
17:05:46|69948.01
17:05:47|69948.
17:05:47|69948.01
17:05:49|69948.01
17:05:50|69948.01
17:05:51|69948.01
17:05:52|69948.01
17:05:53|69948.01
17:05:54|69955.55
17:05:55|69955.54
17:05:55|69955.54
17:05:57|69959.61
17:05:57|69959.61
17:05:59|69959.62
17:06:00|69968.
17:06:01|69974.
17:06:01|69966.01
17:06:03|69963.1
17:06:04|69962.02
17:06:05|69962.03
17:06:06|69952.15
17:06:08|69950.2
17:06:09|69950.2
17:06:10|69950.21
17:06:11|69950.21
17:06:12|69950.21
17:06:13|69950.2
17:06:14|69958.
17:06:16|69968.
17:06:17|69967.99
17:06:18|69968.
17:06:19|69967.99
17:06:20|69968.
17:06:20|69961.27
17:06:22|69952.
17:06:23|69951.02
17:06:24|69951.02
17:06:25|69951.03
17:06:27|69950.21
17:06:27|69950.2
17:06:28|69950.2
17:06:30|69944.01
17:06:31|69944.
17:06:32|69944.
17:06:33|69944.01
17:06:34|69944.01
17:06:36|69944.01
17:06:37|69939.72
17:06:37|69932.01
17:06:38|69926.01
17:06:39|69926.01
17:06:40|69926.
17:06:42|69926.01
17:06:42|69922.01
17:06:43|69922.01
17:06:44|69922.01
17:06:46|69922.
17:06:46|69922.
17:06:48|69922.01
17:06:48|69922.
17:06:50|69932.
17:06:50|69932.01
17:06:51|69932.
17:06:52|69932.01
17:06:53|69932.
17:06:55|69932.01
17:06:55|69932.
17:06:57|69932.
17:06:57|69932.01
17:06:58|69932.01
17:07:00|69932.01
17:07:01|69921.62
17:07:01|69921.62
17:07:04|69921.63
17:07:05|69921.63
17:07:06|69906.36
17:07:06|69906.35
17:07:07|69906.36
17:07:08|69906.35
17:07:10|69901.01
17:07:12|69897.17
17:07:13|69896.
17:07:14|69896.01
17:07:15|69896.01
17:07:16|69899.26
17:07:17|69923.99
17:07:18|69929.99
17:07:20|69929.99
17:07:20|69929.99
17:07:22|69930.
17:07:24|69930.01
17:07:24|69930.01
17:07:26|69884.
17:07:28|69888.7
17:07:28|69890.
17:07:29|69889.99
17:07:31|69889.99
17:07:32|69889.99
17:07:32|69886.11
17:07:34|69865.44
17:07:35|69865.45
17:07:36|69874.
17:07:37|69872.31
17:07:38|69872.31
17:07:39|69865.45
17:07:40|69865.44
17:07:41|69865.45
17:07:42|69876.
17:07:43|69875.99
17:07:44|69877.47
17:07:45|69877.46
17:07:46|69877.46
17:07:47|69877.47
17:07:48|69877.46
17:07:49|69877.47
17:07:51|69877.47
17:07:52|69877.46
17:07:53|69877.46
17:07:53|69827.07
17:07:54|69829.98
17:07:56|69820.27
17:07:57|69812.86
17:07:58|69812.87
17:07:59|69805.2
17:07:59|69805.19
17:08:02|69805.12
17:08:03|69788.65
17:08:03|69788.64
17:08:04|69786.48
17:08:06|69815.65
17:08:06|69827.19
17:08:08|69827.19
17:08:08|69827.2
17:08:09|69839.99
17:08:11|69842.01
17:08:13|69828.
17:08:14|69827.1
17:08:15|69827.1
17:08:16|69827.1
17:08:17|69827.1
17:08:19|69827.09
17:08:20|69827.1
17:08:21|69827.1
17:08:22|69827.09
17:08:22|69827.09
17:08:24|69822.02
17:08:25|69819.99
17:08:26|69816.21
17:08:27|69815.8
17:08:28|69810.62
17:08:29|69802.
17:08:30|69800.
17:08:31|69800.01
17:08:32|69791.71
17:08:33|69786.49
17:08:35|69780.01
17:08:36|69772.43
17:08:36|69770.79
17:08:38|69763.34
17:08:39|69763.34
17:08:40|69765.63
17:08:41|69767.84
17:08:42|69771.99
17:08:42|69772.
17:08:44|69771.99
17:08:45|69791.48
17:08:46|69791.48
17:08:47|69791.48
17:08:48|69784.
17:08:49|69782.01
17:08:50|69782.01
17:08:51|69781.26
17:08:52|69780.
17:08:53|69779.49
17:08:54|69772.5
17:08:55|69772.5
17:08:56|69770.01
17:08:57|69783.99
17:08:58|69784.
17:08:59|69780.01
17:09:00|69780.
17:09:01|69775.
17:09:02|69772.22
17:09:03|69772.21
17:09:04|69772.21
17:09:05|69772.21
17:09:07|69772.2
17:09:08|69781.25
17:09:08|69774.01
17:09:09|69774.
17:09:10|69774.
17:09:12|69774.01
17:09:14|69768.21
17:09:14|69765.99
17:09:16|69766.
17:09:17|69766.
17:09:19|69768.
17:09:19|69768.
17:09:20|69767.99
17:09:22|69767.99
17:09:22|69754.75
17:09:23|69752.71
17:09:25|69752.71
17:09:25|69752.71
17:09:26|69752.71
17:09:27|69752.71
17:09:28|69755.
17:09:30|69755.
17:09:31|69754.99
17:09:31|69755.
17:09:33|69754.99
17:09:34|69763.36
17:09:35|69765.99
17:09:35|69766.
17:09:36|69765.99
17:09:38|69766.
17:09:38|69765.99
17:09:39|69766.
17:09:40|69767.99
17:09:41|69770.
17:09:42|69770.
17:09:44|69771.99
17:09:45|69771.99
17:09:46|69771.99
17:09:47|69771.99
17:09:48|69772.
17:09:49|69778.96
17:09:50|69778.97
17:09:52|69778.96
17:09:52|69778.97
17:09:53|69778.97
17:09:55|69785.59
17:09:55|69785.59
17:09:56|69800.
17:09:57|69799.99
17:09:59|69807.99
17:10:00|69810.
17:10:01|69816.
17:10:01|69796.01
17:10:02|69796.
17:10:03|69792.01
17:10:04|69792.
17:10:05|69789.24
17:10:06|69780.
17:10:07|69804.77
17:10:08|69804.78
17:10:10|69804.78
17:10:10|69804.77
17:10:11|69804.78
17:10:14|69804.77
17:10:14|69804.77
17:10:15|69803.91
17:10:16|69803.91
17:10:17|69803.92
17:10:18|69803.92
17:10:19|69814.67
17:10:21|69814.66
17:10:21|69814.66
17:10:22|69814.66
17:10:23|69814.66
17:10:24|69820.27
17:10:25|69827.08
17:10:26|69822.01
17:10:28|69820.28
17:10:29|69804.77
17:10:30|69803.92
17:10:31|69803.92
17:10:33|69796.
17:10:34|69802.
17:10:34|69803.94
17:10:35|69804.29
17:10:36|69804.28
17:10:38|69804.28
17:10:38|69804.28
17:10:39|69804.28
17:10:41|69804.28
17:10:41|69804.28
17:10:43|69811.35
17:10:43|69812.34
17:10:44|69812.34
17:10:45|69812.34
17:10:46|69812.34
17:10:48|69812.34
17:10:49|69812.34
17:10:49|69812.34
17:10:51|69812.34
17:10:51|69812.33
17:10:52|69812.33
17:10:54|69812.34
17:10:54|69812.33
17:10:55|69812.33
17:10:56|69812.34
17:10:57|69812.34
17:10:58|69812.33
17:11:00|69812.34
17:11:00|69812.34
17:11:02|69819.77
17:11:02|69819.77
17:11:03|69819.78
17:11:04|69819.78
17:11:05|69819.78
17:11:07|69819.78
17:11:07|69819.77
17:11:09|69819.77
17:11:09|69819.77
17:11:11|69819.77
17:11:12|69825.95
17:11:12|69830.15
17:11:13|69843.56
17:11:16|69833.34
17:11:17|69820.01
17:11:18|69820.
17:11:18|69812.84
17:11:19|69812.35
17:11:20|69812.34
17:11:22|69812.35
17:11:23|69812.35
17:11:25|69819.45
17:11:25|69819.46
17:11:27|69819.45
17:11:28|69819.45
17:11:29|69819.46
17:11:29|69819.46
17:11:31|69819.45
17:11:31|69819.46
17:11:32|69819.45
17:11:34|69815.
17:11:34|69815.01
17:11:35|69815.01
17:11:37|69826.
17:11:38|69825.99
17:11:39|69828.72
17:11:40|69829.98
17:11:41|69836.27
17:11:42|69836.27
17:11:44|69836.28
17:11:45|69843.68
17:11:46|69849.99
17:11:47|69847.62
17:11:48|69847.62
17:11:49|69847.62
17:11:50|69847.63
17:11:51|69847.62
17:11:52|69847.62
17:11:53|69847.62
17:11:54|69847.64
17:11:55|69853.9
17:11:56|69853.9
17:11:58|69853.9
17:11:58|69853.89
17:11:59|69850.
17:12:00|69850.01
17:12:02|69850.
17:12:03|69850.01
17:12:04|69850.
17:12:04|69850.
17:12:05|69850.01
17:12:06|69850.01
17:12:07|69850.
17:12:08|69843.68
17:12:10|69843.02
17:12:11|69843.02
17:12:11|69838.38
17:12:12|69828.
17:12:13|69839.18
17:12:14|69839.17
17:12:16|69839.17
17:12:17|69843.37
17:12:19|69840.06
17:12:20|69840.01
17:12:21|69840.
17:12:22|69853.89
17:12:24|69848.01
17:12:24|69848.01
17:12:26|69848.01
17:12:28|69848.01
17:12:29|69848.01
17:12:30|69848.
17:12:31|69848.
17:12:32|69848.01
17:12:33|69848.01
17:12:34|69854.06
17:12:35|69858.12
17:12:36|69858.26
17:12:37|69858.26
17:12:38|69858.25
17:12:39|69870.12
17:12:40|69870.13
17:12:41|69877.47
17:12:42|69877.47
17:12:43|69881.17
17:12:44|69887.83
17:12:45|69887.83
17:12:47|69887.83
17:12:47|69887.84
17:12:49|69887.84
17:12:49|69887.83
17:12:50|69887.84
17:12:52|69887.84
17:12:53|69887.84
17:12:53|69887.83
17:12:54|69887.83
17:12:55|69887.83
17:12:56|69887.14
17:12:57|69881.18
17:12:58|69874.56
17:13:00|69874.56
17:13:01|69862.01
17:13:02|69862.
17:13:03|69862.
17:13:04|69862.01
17:13:05|69862.01
17:13:07|69862.
17:13:08|69862.01
17:13:08|69862.
17:13:09|69862.
17:13:10|69864.81
17:13:11|69864.82
17:13:13|69868.
17:13:13|69874.62
17:13:15|69879.98
17:13:16|69887.16
17:13:17|69887.15
17:13:18|69887.16
17:13:19|69887.15
17:13:20|69887.16
17:13:21|69887.16
17:13:23|69887.16
17:13:24|69887.15
17:13:25|69887.15
17:13:26|69882.
17:13:27|69882.
17:13:28|69882.
17:13:29|69877.46
17:13:30|69877.47
17:13:32|69877.47
17:13:33|69877.46
17:13:33|69877.46
17:13:35|69877.46
17:13:36|69877.46
17:13:36|69877.47
17:13:37|69877.46
17:13:38|69877.46
17:13:39|69877.46
17:13:41|69877.47
17:13:42|69877.47
17:13:42|69877.46
17:13:44|69877.47
17:13:44|69877.46
17:13:45|69877.46
17:13:46|69877.47
17:13:47|69877.46
17:13:48|69877.47
17:13:49|69877.46
17:13:51|69877.47
17:13:52|69877.47
17:13:53|69877.46
17:13:54|69877.47
17:13:55|69869.44
17:13:56|69869.44
17:13:57|69869.43
17:13:58|69869.44
17:13:59|69869.44
17:14:00|69869.44
17:14:02|69869.44
17:14:03|69869.44
17:14:03|69869.44
17:14:04|69869.44
17:14:05|69869.44
17:14:07|69869.44
17:14:08|69869.44
17:14:08|69869.43
17:14:09|69869.43
17:14:10|69869.43
17:14:12|69869.44
17:14:13|69869.44
17:14:13|69869.44
17:14:15|69869.44
17:14:16|69869.43
17:14:16|69869.43
17:14:19|69869.43
17:14:20|69869.43
17:14:21|69869.43
17:14:22|69869.43
17:14:23|69869.43
17:14:24|69869.42
17:14:25|69869.43
17:14:26|69869.43
17:14:27|69869.42
17:14:28|69869.42
17:14:29|69869.42
17:14:30|69869.42
17:14:31|69869.42
17:14:32|69869.42
17:14:33|69869.43
17:14:34|69869.43
17:14:35|69869.42
17:14:36|69869.43
17:14:37|69869.43
17:14:38|69869.42
17:14:39|69869.42
17:14:40|69869.42
17:14:41|69869.43
17:14:42|69866.88
17:14:43|69862.48
17:14:44|69862.49
17:14:45|69862.49
17:14:46|69862.48
17:14:47|69862.48
17:14:48|69862.49
17:14:49|69862.48
17:14:50|69862.48
17:14:51|69862.48
17:14:52|69862.49
17:14:53|69862.48
17:14:54|69862.48
17:14:55|69862.43
17:14:56|69862.43
17:14:57|69862.44
17:14:59|69862.43
17:15:00|69862.43
17:15:00|69854.05
17:15:01|69854.05
17:15:03|69850.
17:15:03|69842.01
17:15:04|69838.
17:15:05|69828.02
17:15:06|69826.
17:15:07|69826.
17:15:08|69825.06
17:15:09|69820.28
17:15:10|69817.9
17:15:12|69843.38
17:15:12|69847.99
17:15:14|69849.99
17:15:14|69850.
17:15:15|69853.1
17:15:17|69853.11
17:15:17|69854.05
17:15:19|69854.05
17:15:20|69862.48
17:15:21|69862.48
17:15:22|69862.48
17:15:24|69862.49
17:15:25|69875.32
17:15:25|69875.32
17:15:27|69864.85
17:15:28|69864.85
17:15:30|69864.85
17:15:30|69864.85
17:15:31|69864.85
17:15:32|69869.99
17:15:34|69874.
17:15:34|69874.
17:15:36|69873.99
17:15:36|69874.
17:15:38|69884.08
17:15:38|69884.07
17:15:39|69884.07
17:15:41|69887.52
17:15:42|69887.81
17:15:42|69887.81
17:15:43|69887.81
17:15:45|69884.07
17:15:45|69884.08
17:15:46|69884.08
17:15:47|69879.87
17:15:48|69879.88
17:15:50|69879.88
17:15:50|69879.88
17:15:51|69879.88
17:15:53|69879.88
17:15:53|69886.22
17:15:54|69886.21
17:15:55|69887.84
17:15:57|69887.84
17:15:58|69887.84
17:15:58|69887.84
17:16:00|69898.76
17:16:01|69900.32
17:16:01|69904.27
17:16:03|69904.27
17:16:04|69900.01
17:16:04|69892.4
17:16:07|69892.01
17:16:07|69897.6
17:16:09|69903.56
17:16:10|69909.78
17:16:10|69915.99
17:16:11|69916.
17:16:13|69921.63
17:16:13|69921.62
17:16:14|69921.63
17:16:15|69921.63
17:16:17|69921.63
17:16:17|69926.47
17:16:19|69935.07
17:16:20|69939.26
17:16:22|69942.
17:16:23|69942.
17:16:23|69942.01
17:16:25|69942.01
17:16:26|69933.04
17:16:27|69933.04
17:16:28|69933.03
17:16:29|69932.5
17:16:30|69932.51
17:16:31|69932.51
17:16:33|69915.66
17:16:33|69915.66
17:16:34|69915.66
17:16:35|69915.66
17:16:36|69915.66
17:16:38|69912.02
17:16:39|69912.03
17:16:40|69912.03
17:16:40|69912.03
17:16:42|69912.03
17:16:43|69912.02
17:16:44|69912.02
17:16:45|69912.03
17:16:46|69912.03
17:16:47|69912.02
17:16:48|69912.02
17:16:49|69912.02
17:16:51|69912.02
17:16:52|69912.02
17:16:52|69912.03
17:16:54|69912.02
17:16:55|69912.02
17:16:56|69912.02
17:16:57|69912.02
17:16:58|69912.01
17:16:58|69912.02
17:17:00|69912.01
17:17:00|69912.02
17:17:02|69912.02
17:17:02|69912.01
17:17:03|69912.01
17:17:04|69912.01
17:17:06|69912.02
17:17:07|69912.02
17:17:07|69912.01
17:17:08|69912.01
17:17:09|69912.02
17:17:10|69912.01
17:17:12|69912.01
17:17:13|69912.02
17:17:14|69912.01
17:17:14|69912.02
17:17:16|69912.02
17:17:17|69912.01
17:17:18|69912.02
17:17:19|69912.02
17:17:20|69912.01
17:17:21|69912.01
17:17:23|69912.02
17:17:24|69912.02
17:17:25|69912.02
17:17:26|69912.02
17:17:27|69912.02
17:17:28|69912.02
17:17:29|69912.02
17:17:30|69925.31
17:17:31|69929.99
17:17:33|69931.57
17:17:33|69935.18
17:17:35|69935.17
17:17:36|69943.7
17:17:37|69943.7
17:17:38|69943.7
17:17:38|69947.62
17:17:39|69956.57
17:17:41|69960.
17:17:42|69959.99
17:17:43|69959.99
17:17:43|69960.
17:17:45|69959.99
17:17:45|69959.99
17:17:46|69963.68
17:17:48|69965.99
17:17:48|69966.
17:17:49|69976.07
17:17:50|69974.
17:17:52|69972.42
17:17:52|69972.43
17:17:54|69972.42
17:17:54|69972.43
17:17:55|69968.02
17:17:57|69968.01
17:17:58|69968.01
17:17:58|69968.02
17:17:59|69968.01
17:18:00|69968.02
17:18:02|69978.01
17:18:02|69978.
17:18:03|69984.11
17:18:04|69984.12
17:18:05|69984.11
17:18:06|69984.11
17:18:08|69984.12
17:18:08|69984.12
17:18:09|69984.11
17:18:11|69984.12
17:18:11|69984.11
17:18:12|69984.11
17:18:13|69984.11
17:18:15|69984.12
17:18:15|69984.12
17:18:16|69984.12
17:18:17|69984.11
17:18:19|69984.11
17:18:19|69984.11
17:18:20|69984.11
17:18:22|69984.11
17:18:23|69984.11
17:18:25|69984.11
17:18:25|69984.11
17:18:27|69984.12
17:18:28|69984.12
17:18:28|69984.12
17:18:30|69984.11
17:18:31|69982.
17:18:32|69980.
17:18:33|69980.01
17:18:34|69980.01
17:18:36|69980.01
17:18:36|69980.
17:18:38|69989.18
17:18:40|69989.19
17:18:40|69989.18
17:18:42|69993.76
17:18:42|69993.76
17:18:44|69993.76
17:18:45|69993.76
17:18:46|69993.76
17:18:47|69993.77
17:18:48|69993.76
17:18:49|69993.77
17:18:51|69980.01
17:18:52|69980.
17:18:52|69980.01
17:18:53|69980.01
17:18:55|69980.
17:18:55|69980.01
17:18:56|69980.
17:18:57|69987.48
17:18:58|69991.66
17:19:00|69993.76
17:19:01|69993.76
17:19:01|69993.76
17:19:02|69993.77
17:19:04|69993.76
17:19:04|69993.77
17:19:05|69993.76
17:19:07|69993.76
17:19:08|69993.76
17:19:09|69994.
17:19:10|69995.88
17:19:10|69995.99
17:19:11|69998.88
17:19:13|69998.88
17:19:13|69998.89
17:19:14|69999.39
17:19:16|69999.92
17:19:17|69999.91
17:19:18|69999.92
17:19:19|69999.95
17:19:20|69999.95
17:19:21|69999.95
17:19:22|69999.96
17:19:24|69999.95
17:19:25|69999.95
17:19:26|69999.95
17:19:27|69999.96
17:19:29|69999.95
17:19:29|69999.95
17:19:31|69999.96
17:19:32|70000.
17:19:33|70000.
17:19:35|70000.
17:19:36|69999.99
17:19:36|70000.
17:19:38|70000.
17:19:39|69999.99
17:19:40|69999.99
17:19:41|69999.99
17:19:42|69999.99
17:19:43|70000.
17:19:44|69999.99
17:19:45|70000.
17:19:46|69999.99
17:19:47|69999.99
17:19:48|69986.01
17:19:49|69986.01
17:19:50|69980.
17:19:51|69980.
17:19:52|69980.
17:19:54|69980.01
17:19:54|69980.01
17:19:55|69980.01
17:19:56|69980.01
17:19:57|69980.01
17:19:59|69980.
17:20:01|69980.01
17:20:02|69980.01
17:20:03|69980.01
17:20:03|69980.
17:20:05|69980.
17:20:06|69980.
17:20:07|69980.01
17:20:07|69980.
17:20:09|69980.01
17:20:10|69980.
17:20:11|69980.
17:20:12|69980.
17:20:13|69980.
17:20:14|69980.
17:20:15|69980.
17:20:16|69980.
17:20:18|69980.
17:20:18|69980.01
17:20:20|69980.01
17:20:20|69980.
17:20:21|69980.
17:20:23|69980.
17:20:25|69980.
17:20:27|69980.
17:20:27|69980.01
17:20:28|69980.01
17:20:30|69980.01
17:20:31|69980.01
17:20:31|69980.01
17:20:32|69980.01
17:20:33|69980.01
17:20:34|69980.
17:20:35|69980.01
17:20:37|69980.
17:20:37|69980.
17:20:38|69980.
17:20:39|69980.01
17:20:40|69980.
17:20:41|69980.
17:20:42|69980.
17:20:43|69980.
17:20:44|69980.
17:20:45|69980.
17:20:46|69980.01
17:20:47|69980.
17:20:48|69980.01
17:20:49|69980.
17:20:51|69980.
17:20:51|69980.
17:20:52|69980.
17:20:53|69980.
17:20:54|69980.
17:20:55|69980.
17:20:57|69980.
17:20:57|69980.01
17:20:58|69980.
17:20:59|69980.01
17:21:01|69980.01
17:21:02|69980.
17:21:02|69980.
17:21:03|69980.01
17:21:05|69980.01
17:21:06|69982.86
17:21:07|69983.03
17:21:08|69983.02
17:21:09|69983.02
17:21:10|69983.02
17:21:11|69979.01
17:21:12|69970.68
17:21:13|69970.69
17:21:14|69970.68
17:21:15|69970.68
17:21:16|69970.68
17:21:17|69970.69
17:21:18|69966.14
17:21:20|69960.
17:21:20|69960.01
17:21:21|69960.
17:21:22|69975.72
17:21:24|69989.98
17:21:25|69996.
17:21:27|69996.
17:21:28|69996.
17:21:29|69995.99
17:21:29|69995.99
17:21:32|69995.99
17:21:33|69990.11
17:21:33|69990.01
17:21:35|69990.
17:21:36|69990.
17:21:37|69990.01
17:21:38|69990.
17:21:39|69995.97
17:21:39|69992.
17:21:41|69990.01
17:21:42|69990.01
17:21:43|69990.01
17:21:44|69990.01
17:21:45|69990.01
17:21:46|69990.01
17:21:46|69990.01
17:21:48|69990.
17:21:49|69990.
17:21:50|69990.
17:21:51|69990.01
17:21:52|69990.
17:21:54|69990.
17:21:54|69990.01
17:21:55|69990.01
17:21:56|69990.
17:21:58|69990.
17:21:58|69990.
17:22:00|69990.
17:22:00|69990.01
17:22:02|69990.01
17:22:02|69990.
17:22:03|69990.
17:22:05|69990.
17:22:05|69990.
17:22:07|69990.
17:22:08|69989.99
17:22:09|69989.99
17:22:11|69989.99
17:22:11|69990.
17:22:12|69990.
17:22:14|69989.99
17:22:15|69989.99
17:22:15|69989.99
17:22:17|69990.
17:22:17|69990.
17:22:18|69989.99
17:22:19|69989.99
17:22:20|69990.
17:22:22|69990.
17:22:22|69989.99
17:22:23|69989.99
17:22:25|69989.99
17:22:26|69989.99
17:22:27|69999.98
17:22:28|69999.99
17:22:30|69999.99
17:22:30|69999.99
17:22:32|69999.98
17:22:33|69999.99
17:22:34|69999.98
17:22:35|69999.99
17:22:36|69999.98
17:22:37|69999.98
17:22:39|70000.
17:22:40|69999.99
17:22:41|69999.99
17:22:42|70000.
17:22:43|70000.
17:22:44|69999.99
17:22:45|70000.
17:22:46|70000.
17:22:47|69999.99
17:22:48|69999.99
17:22:49|70000.
17:22:50|70000.
17:22:51|70000.
17:22:52|70000.
17:22:53|69999.99
17:22:54|69999.99
17:22:55|69999.99
17:22:56|70000.
17:22:57|69999.99
17:22:58|69994.
17:22:59|69992.99
17:23:01|69993.
17:23:02|69989.99
17:23:03|69989.99
17:23:03|69990.
17:23:04|69989.99
17:23:06|69989.99
17:23:06|69973.81
17:23:08|69957.73
17:23:09|69952.01
17:23:10|69950.
17:23:12|69940.01
17:23:12|69940.
17:23:13|69940.
17:23:15|69940.
17:23:16|69940.01
17:23:16|69940.01
17:23:18|69947.75
17:23:19|69958.4
17:23:19|69960.
17:23:20|69960.
17:23:22|69960.
17:23:23|69950.
17:23:23|69948.14
17:23:25|69948.13
17:23:26|69948.13
17:23:26|69948.14
17:23:29|69948.13
17:23:29|69948.13
17:23:30|69948.14
17:23:32|69948.12
17:23:33|69945.28
17:23:34|69940.86
17:23:34|69931.62
17:23:36|69924.74
17:23:36|69921.62
17:23:38|69921.62
17:23:38|69914.88
17:23:39|69914.89
17:23:41|69914.88
17:23:42|69914.88
17:23:43|69914.88
17:23:45|69914.88
17:23:46|69914.88
17:23:47|69914.88
17:23:48|69914.88
17:23:48|69914.89
17:23:50|69914.89
17:23:50|69914.88
17:23:53|69914.88
17:23:54|69914.89
17:23:55|69914.88
17:23:55|69914.88
17:23:56|69914.89
17:23:57|69914.88
17:23:58|69914.88
17:23:59|69914.89
17:24:01|69914.88
17:24:01|69902.57
17:24:03|69902.55
17:24:04|69900.
17:24:04|69900.
17:24:05|69900.
17:24:06|69900.
17:24:08|69900.01
17:24:08|69900.
17:24:09|69900.01
17:24:11|69900.01
17:24:11|69900.
17:24:13|69900.
17:24:13|69900.
17:24:14|69908.54
17:24:16|69908.77
17:24:16|69908.77
17:24:18|69912.98
17:24:19|69914.88
17:24:20|69914.88
17:24:21|69914.89
17:24:21|69914.88
17:24:23|69914.89
17:24:24|69914.89
17:24:24|69914.89
17:24:26|69914.88
17:24:28|69914.88
17:24:28|69914.88
17:24:29|69914.89
17:24:30|69914.88
17:24:32|69914.89
17:24:32|69914.88
17:24:33|69914.01
17:24:35|69914.01
17:24:35|69914.
17:24:37|69914.
17:24:38|69914.
17:24:39|69910.87
17:24:40|69910.88
17:24:41|69908.1
17:24:42|69907.1
17:24:43|69907.1
17:24:44|69907.1
17:24:45|69907.11
17:24:45|69907.1
17:24:47|69907.11
17:24:48|69907.1
17:24:50|69907.11
17:24:51|69907.1
17:24:51|69907.1
17:24:53|69907.1
17:24:53|69907.11
17:24:54|69907.1
17:24:56|69907.1
17:24:58|69907.11
17:24:58|69907.11
17:24:59|69907.1
17:25:00|69907.1
17:25:01|69907.1
17:25:02|69907.1
17:25:04|69907.1
17:25:05|69907.11
17:25:06|69907.11
17:25:07|69907.1
17:25:08|69907.1
17:25:09|69907.1
17:25:09|69907.1
17:25:10|69907.1
17:25:11|69907.1
17:25:12|69907.1
17:25:14|69907.1
17:25:15|69907.1
17:25:16|69907.1
17:25:17|69907.1
17:25:18|69907.11
17:25:19|69907.1
17:25:19|69914.
17:25:20|69914.08
17:25:21|69914.08
17:25:22|69914.08
17:25:24|69914.08
17:25:25|69914.08
17:25:26|69914.09
17:25:26|69914.08
17:25:29|69914.08
17:25:29|69914.08
17:25:30|69914.08
17:25:31|69914.08
17:25:32|69914.08
17:25:33|69914.09
17:25:34|69913.38
17:25:36|69910.28
17:25:37|69910.28
17:25:38|69910.28
17:25:39|69910.28
17:25:40|69910.27
17:25:41|69910.27
17:25:42|69910.28
17:25:43|69910.28
17:25:44|69910.28
17:25:45|69910.28
17:25:46|69910.27
17:25:48|69910.27
17:25:48|69910.27
17:25:50|69910.27
17:25:51|69910.27
17:25:52|69910.28
17:25:53|69910.28
17:25:53|69910.28
17:25:54|69910.27
17:25:56|69910.28
17:25:57|69910.28
17:25:58|69910.27
17:25:59|69910.27
17:26:00|69910.27
17:26:01|69910.27
17:26:03|69903.84
17:26:03|69903.83
17:26:04|69900.01
17:26:05|69900.
17:26:06|69900.
17:26:08|69893.22
17:26:09|69890.
17:26:10|69887.83
17:26:11|69887.83
17:26:12|69887.83
17:26:13|69876.18
17:26:14|69870.3
17:26:14|69870.12
17:26:16|69870.13
17:26:17|69870.12
17:26:18|69870.12
17:26:19|69870.13
17:26:20|69883.74
17:26:20|69883.99
17:26:22|69883.99
17:26:22|69883.99
17:26:24|69883.99
17:26:25|69884.
17:26:25|69884.
17:26:26|69883.99
17:26:28|69883.99
17:26:30|69884.
17:26:30|69883.99
17:26:31|69884.
17:26:32|69883.99
17:26:33|69884.
17:26:35|69884.
17:26:36|69876.18
17:26:37|69871.56
17:26:38|69870.14
17:26:39|69870.14
17:26:40|69870.12
17:26:41|69870.12
17:26:42|69870.12
17:26:42|69870.13
17:26:44|69862.49
17:26:44|69862.48
17:26:46|69858.01
17:26:47|69858.01
17:26:49|69858.
17:26:50|69858.01
17:26:51|69858.01
17:26:52|69858.
17:26:53|69858.01
17:26:54|69858.01
17:26:55|69858.
17:26:56|69858.
17:26:57|69858.
17:26:58|69858.
17:27:00|69858.01
17:27:00|69858.
17:27:02|69858.
17:27:02|69858.01
17:27:03|69858.
17:27:05|69858.
17:27:05|69858.
17:27:06|69858.
17:27:08|69858.
17:27:08|69858.01
17:27:09|69858.
17:27:10|69858.01
17:27:11|69858.01
17:27:13|69858.01
17:27:13|69867.78
17:27:15|69870.
17:27:16|69870.
17:27:16|69869.99
17:27:18|69869.99
17:27:18|69870.
17:27:19|69870.
17:27:20|69870.
17:27:22|69870.
17:27:23|69869.99
17:27:24|69869.99
17:27:25|69869.99
17:27:26|69870.
17:27:27|69870.
17:27:28|69869.99
17:27:29|69870.
17:27:30|69869.9
17:27:32|69869.9
17:27:33|69869.9
17:27:34|69869.9
17:27:34|69876.97
17:27:36|69876.97
17:27:37|69876.97
17:27:37|69876.98
17:27:39|69876.97
17:27:40|69876.97
17:27:41|69876.98
17:27:42|69876.98
17:27:43|69876.98
17:27:44|69876.98
17:27:45|69876.97
17:27:46|69876.97
17:27:47|69876.97
17:27:49|69876.98
17:27:50|69876.98
17:27:51|69876.97
17:27:52|69876.97
17:27:53|69876.97
17:27:54|69876.97
17:27:55|69876.97
17:27:56|69876.98
17:27:57|69876.97
17:27:57|69876.97
17:27:59|69876.98
17:28:00|69876.97
17:28:02|69876.98
17:28:02|69873.81
17:28:03|69873.82
17:28:04|69873.81
17:28:05|69873.81
17:28:06|69873.39
17:28:08|69873.39
17:28:08|69873.4
17:28:09|69873.39
17:28:11|69873.4
17:28:11|69873.39
17:28:13|69873.39
17:28:13|69873.39
17:28:14|69873.39
17:28:16|69873.4
17:28:16|69873.4
17:28:18|69870.3
17:28:18|69870.13
17:28:20|69867.92
17:28:21|69866.11
17:28:22|69866.11
17:28:23|69866.1
17:28:24|69866.1
17:28:25|69866.11
17:28:26|69866.11
17:28:27|69866.11
17:28:28|69866.11
17:28:29|69876.98
17:28:30|69876.97
17:28:32|69876.97
17:28:33|69876.97
17:28:34|69876.97
17:28:35|69883.99
17:28:36|69887.93
17:28:37|69887.94
17:28:38|69887.93
17:28:39|69895.15
17:28:40|69895.15
17:28:41|69899.99
17:28:42|69900.
17:28:43|69899.99
17:28:44|69899.99
17:28:45|69900.
17:28:46|69899.99
17:28:47|69900.
17:28:48|69905.57
17:28:49|69905.56
17:28:50|69905.56
17:28:51|69905.56
17:28:52|69907.09
17:28:54|69907.09
17:28:54|69907.09
17:28:56|69907.09
17:28:56|69907.1
17:28:57|69907.09
17:28:59|69907.09
17:28:59|69907.1
17:29:00|69907.09
17:29:02|69907.1
17:29:03|69906.39
17:29:04|69899.29
17:29:05|69892.14
17:29:06|69890.79
17:29:06|69884.16
17:29:08|69883.53
17:29:10|69876.98
17:29:10|69876.97
17:29:11|69876.98
17:29:13|69876.97
17:29:14|69876.97
17:29:15|69876.97
17:29:16|69876.97
17:29:16|69876.97
17:29:18|69876.97
17:29:19|69876.98
17:29:20|69876.97
17:29:21|69876.97
17:29:22|69876.98
17:29:23|69876.97
17:29:24|69876.97
17:29:25|69884.
17:29:26|69884.01
17:29:27|69884.
17:29:28|69884.
17:29:29|69884.01
17:29:30|69884.
17:29:31|69884.01
17:29:33|69884.01
17:29:34|69884.01
17:29:35|69884.
17:29:35|69884.
17:29:37|69884.01
17:29:39|69884.01
17:29:40|69884.
17:29:40|69884.
17:29:41|69884.
17:29:42|69884.01
17:29:43|69884.
17:29:44|69884.
17:29:46|69884.
17:29:46|69884.
17:29:47|69884.
17:29:49|69874.92
17:29:49|69874.92
17:29:51|69874.92
17:29:51|69872.4
17:29:52|69872.39
17:29:54|69872.4
17:29:55|69872.4
17:29:56|69872.4
17:29:57|69872.39
17:29:58|69872.39
17:29:59|69872.39
17:30:03|69872.4
17:30:04|69893.99
17:30:05|69893.99
17:30:06|69894.
17:30:07|69894.
17:30:08|69894.
17:30:09|69894.
17:30:10|69893.99
17:30:11|69893.99
17:30:12|69893.99
17:30:14|69894.
17:30:14|69894.
17:30:15|69894.
17:30:16|69893.99
17:30:17|69894.
17:30:19|69893.99
17:30:19|69893.99
17:30:20|69893.99
17:30:21|69893.99
17:30:22|69893.99
17:30:23|69894.
17:30:25|69894.
17:30:25|69893.99
17:30:26|69893.99
17:30:27|69893.99
17:30:28|69893.99
17:30:29|69893.99
17:30:30|69893.99
17:30:31|69893.99
17:30:33|69894.
17:30:34|69894.
17:30:36|69872.39
17:30:37|69872.39
17:30:38|69872.39
17:30:39|69872.39
17:30:40|69857.12
17:30:42|69857.11
17:30:43|69854.06
17:30:44|69854.05
17:30:45|69854.06
17:30:46|69854.06
17:30:47|69854.06
17:30:47|69854.05
17:30:49|69844.69
17:30:50|69840.
17:30:52|69838.49
17:30:53|69838.18
17:30:53|69838.
17:30:55|69838.01
17:30:56|69838.
17:30:57|69838.
17:30:58|69838.01
17:30:58|69838.01
17:30:59|69838.01
17:31:01|69838.01
17:31:01|69838.01
17:31:02|69838.
17:31:04|69838.01
17:31:05|69838.01
17:31:06|69832.
17:31:07|69826.22
17:31:09|69826.22
17:31:09|69826.23
17:31:10|69825.91
17:31:12|69830.28
17:31:12|69840.01
17:31:13|69840.01
17:31:14|69840.01
17:31:16|69845.94
17:31:16|69847.55
17:31:18|69847.55
17:31:18|69847.55
17:31:19|69847.55
17:31:20|69847.55
17:31:21|69847.55
17:31:23|69847.56
17:31:24|69847.55
17:31:25|69847.55
17:31:25|69847.56
17:31:26|69847.56
17:31:27|69847.55
17:31:29|69847.56
17:31:29|69847.55
17:31:30|69847.55
17:31:31|69847.56
17:31:32|69847.55
17:31:35|69847.55
17:31:35|69847.55
17:31:36|69847.55
17:31:38|69847.55
17:31:39|69847.55
17:31:40|69847.55
17:31:42|69847.56
17:31:43|69847.56
17:31:44|69847.55
17:31:46|69847.55
17:31:46|69847.56
17:31:47|69847.55
17:31:49|69847.55
17:31:49|69847.56
17:31:50|69873.66
17:31:52|69876.97
17:31:52|69879.99
17:31:54|69880.
17:31:55|69879.99
17:31:56|69879.99
17:31:56|69880.
17:31:58|69879.99
17:31:59|69879.99
17:31:59|69879.99
17:32:01|69879.99
17:32:02|69879.99
17:32:04|69879.99
17:32:05|69879.99
17:32:05|69870.
17:32:06|69866.28
17:32:07|69864.98
17:32:08|69864.98
17:32:09|69864.98
17:32:10|69860.64
17:32:12|69853.08
17:32:12|69852.84
17:32:13|69852.83
17:32:14|69852.84
17:32:15|69852.83
17:32:17|69852.83
17:32:17|69852.24
17:32:18|69848.56
17:32:20|69847.55
17:32:20|69847.56
17:32:21|69847.55
17:32:22|69847.55
17:32:24|69847.56
17:32:24|69847.56
17:32:25|69847.55
17:32:26|69847.56
17:32:28|69847.55
17:32:28|69847.56
17:32:29|69847.56
17:32:30|69847.56
17:32:31|69847.56
17:32:32|69847.2
17:32:33|69828.38
17:32:35|69828.37
17:32:36|69822.01
17:32:38|69820.28
17:32:38|69814.
17:32:40|69812.01
17:32:42|69812.
17:32:43|69807.1
17:32:43|69800.
17:32:45|69800.
17:32:45|69800.01
17:32:47|69800.
17:32:48|69800.01
17:32:49|69800.01
17:32:50|69799.01
17:32:51|69795.19
17:32:52|69795.18
17:32:53|69795.18
17:32:54|69795.18
17:32:55|69795.19
17:32:56|69795.18
17:32:57|69795.18
17:32:58|69795.18
17:32:59|69795.19
17:33:00|69794.68
17:33:01|69794.68
17:33:03|69794.69
17:33:03|69794.68
17:33:04|69794.68
17:33:05|69794.68
17:33:06|69794.68
17:33:07|69792.02
17:33:09|69780.33
17:33:10|69778.06
17:33:10|69777.02
17:33:12|69772.01
17:33:13|69772.
17:33:13|69790.
17:33:14|69790.
17:33:16|69790.
17:33:17|69790.
17:33:18|69789.99
17:33:19|69790.
17:33:20|69789.12
17:33:21|69780.61
17:33:22|69780.62
17:33:24|69780.62
17:33:25|69780.61
17:33:26|69780.61
17:33:27|69780.61
17:33:28|69780.61
17:33:29|69780.62
17:33:30|69780.62
17:33:31|69784.53
17:33:32|69787.1
17:33:33|69790.
17:33:34|69794.7
17:33:36|69794.69
17:33:37|69794.7
17:33:38|69808.
17:33:39|69815.7
17:33:39|69818.
17:33:41|69817.99
17:33:42|69818.
17:33:43|69818.
17:33:45|69818.
17:33:46|69822.
17:33:47|69829.05
17:33:48|69838.3
17:33:48|69838.3
17:33:49|69838.3
17:33:51|69838.3
17:33:52|69838.3
17:33:53|69843.99
17:33:53|69845.82
17:33:55|69845.81
17:33:55|69845.81
17:33:56|69845.82
17:33:58|69845.81
17:33:59|69845.81
17:34:00|69845.82
17:34:00|69845.82
17:34:01|69845.82
17:34:03|69845.82
17:34:04|69841.07
17:34:05|69834.01
17:34:05|69828.01
17:34:06|69828.
17:34:08|69828.01
17:34:09|69828.01
17:34:11|69820.
17:34:12|69820.01
17:34:13|69820.01
17:34:14|69820.
17:34:14|69820.
17:34:16|69820.
17:34:17|69820.
17:34:18|69820.
17:34:19|69819.96
17:34:20|69819.96
17:34:21|69816.
17:34:22|69816.
17:34:22|69816.
17:34:24|69816.
17:34:24|69816.
17:34:27|69816.01
17:34:28|69816.
17:34:28|69816.
17:34:29|69824.93
17:34:30|69824.93
17:34:31|69824.92
17:34:32|69824.93
17:34:33|69824.93
17:34:34|69824.93
17:34:36|69824.93
17:34:36|69824.92
17:34:38|69824.93
17:34:40|69824.93
17:34:41|69818.
17:34:42|69818.01
17:34:43|69818.01
17:34:44|69818.
17:34:46|69818.01
17:34:47|69818.01
17:34:48|69818.
17:34:48|69817.39
17:34:50|69816.97
17:34:51|69816.3
17:34:52|69816.31
17:34:52|69816.3
17:34:54|69816.3
17:34:55|69816.01
17:34:56|69816.02
17:34:57|69816.01
17:34:58|69816.01
17:34:59|69816.01
17:35:00|69814.
17:35:01|69811.49
17:35:02|69805.2
17:35:03|69802.27
17:35:04|69802.27
17:35:05|69802.26
17:35:06|69802.27
17:35:07|69799.28
17:35:08|69798.19
17:35:09|69798.19
17:35:10|69802.27
17:35:11|69808.35
17:35:12|69809.38
17:35:13|69809.38
17:35:14|69809.39
17:35:15|69809.39
17:35:16|69815.68
17:35:17|69815.68
17:35:18|69815.69
17:35:19|69815.69
17:35:20|69815.69
17:35:21|69825.78
17:35:22|69831.66
17:35:23|69833.99
17:35:24|69829.56
17:35:25|69829.56
17:35:26|69829.56
17:35:27|69829.57
17:35:28|69829.56
17:35:30|69829.56
17:35:31|69829.57
17:35:32|69829.56
17:35:33|69829.56
17:35:33|69829.56
17:35:34|69829.57
17:35:36|69829.57
17:35:37|69829.56
17:35:37|69829.57
17:35:38|69829.56
17:35:41|69829.56
17:35:41|69829.56
17:35:42|69829.56
17:35:44|69829.56
17:35:44|69829.56
17:35:46|69829.56
17:35:47|69829.57
17:35:48|69829.57
17:35:50|69829.57
17:35:50|69829.56
17:35:51|69829.56
17:35:52|69829.56
17:35:53|69829.56
17:35:55|69829.57
17:35:55|69829.56
17:35:56|69829.57
17:35:58|69829.56
17:35:58|69829.57
17:35:59|69829.56
17:36:00|69829.57
17:36:02|69829.57
17:36:02|69829.56
17:36:03|69829.57
17:36:04|69829.57
17:36:05|69820.42
17:36:06|69820.42
17:36:08|69821.98
17:36:09|69823.99
17:36:11|69827.87
17:36:12|69827.86
17:36:12|69827.87
17:36:13|69827.86
17:36:14|69826.42
17:36:16|69826.43
17:36:17|69826.43
17:36:17|69826.42
17:36:19|69826.42
17:36:19|69826.43
17:36:20|69826.43
17:36:22|69826.42
17:36:22|69826.42
17:36:23|69826.42
17:36:25|69826.42
17:36:26|69829.99
17:36:26|69829.99
17:36:28|69830.
17:36:29|69830.
17:36:30|69829.99
17:36:31|69830.
17:36:33|69830.
17:36:33|69830.
17:36:34|69829.99
17:36:35|69830.
17:36:36|69830.
17:36:38|69830.
17:36:39|69830.
17:36:41|69829.99
17:36:42|69830.
17:36:43|69830.
17:36:44|69829.99
17:36:45|69829.99
17:36:46|69830.
17:36:47|69829.99
17:36:49|69830.
17:36:50|69830.
17:36:50|69829.99
17:36:52|69829.99
17:36:53|69846.52
17:36:54|69854.06
17:36:55|69854.05
17:36:56|69854.05
17:36:57|69865.04
17:36:58|69865.04
17:36:59|69865.56
17:37:00|69865.56
17:37:01|69865.57
17:37:02|69865.56
17:37:04|69865.56
17:37:05|69870.
17:37:06|69870.13
17:37:07|69870.12
17:37:08|69870.12
17:37:09|69870.12
17:37:10|69870.12
17:37:11|69870.13
17:37:11|69870.12
17:37:13|69870.12
17:37:14|69870.13
17:37:15|69870.13
17:37:16|69870.13
17:37:17|69870.12
17:37:17|69870.12
17:37:19|69870.12
17:37:20|69870.13
17:37:21|69870.13
17:37:21|69870.12
17:37:22|69870.13
17:37:24|69870.13
17:37:25|69870.13
17:37:26|69870.12
17:37:27|69870.12
17:37:28|69870.12
17:37:29|69870.13
17:37:30|69870.12
17:37:31|69870.12
17:37:32|69870.12
17:37:33|69870.12
17:37:34|69870.12
17:37:35|69870.12
17:37:36|69870.12
17:37:37|69870.12
17:37:38|69870.12
17:37:39|69870.12
17:37:41|69870.13
17:37:41|69870.13
17:37:42|69870.12
17:37:43|69870.12
17:37:45|69870.12
17:37:46|69870.12
17:37:47|69870.
17:37:47|69866.1
17:37:49|69863.14
17:37:50|69863.13
17:37:51|69863.13
17:37:52|69863.14
17:37:54|69863.14
17:37:54|69863.13
17:37:55|69863.13
17:37:56|69856.
17:37:58|69854.15
17:37:59|69852.83
17:38:00|69844.01
17:38:00|69842.36
17:38:02|69842.
17:38:03|69842.
17:38:04|69841.95
17:38:05|69841.06
17:38:06|69841.05
17:38:07|69840.9
17:38:08|69840.91
17:38:09|69840.9
17:38:10|69840.9
17:38:11|69840.9
17:38:12|69830.4
17:38:13|69830.
17:38:14|69830.
17:38:15|69830.
17:38:16|69830.
17:38:17|69830.
17:38:18|69829.99
17:38:19|69829.99
17:38:21|69829.99
17:38:21|69829.99
17:38:22|69830.
17:38:23|69838.37
17:38:24|69822.01
17:38:25|69822.01
17:38:26|69822.01
17:38:27|69822.01
17:38:29|69822.01
17:38:30|69822.01
17:38:30|69822.01
17:38:31|69822.
17:38:32|69822.01
17:38:33|69822.
17:38:35|69822.
17:38:36|69822.
17:38:37|69822.01
17:38:39|69822.
17:38:40|69822.
17:38:41|69822.01
17:38:42|69822.
17:38:43|69822.
17:38:44|69822.
17:38:45|69822.
17:38:46|69812.87
17:38:48|69810.34
17:38:49|69809.39
17:38:50|69809.39
17:38:51|69809.38
17:38:52|69809.38
17:38:53|69809.39
17:38:54|69809.39
17:38:55|69809.38
17:38:56|69809.38
17:38:57|69805.2
17:38:59|69805.19
17:39:00|69805.2
17:39:01|69805.2
17:39:02|69805.2
17:39:04|69805.19
17:39:05|69805.2
17:39:06|69805.2
17:39:07|69805.19
17:39:08|69805.19
17:39:09|69805.19
17:39:10|69805.19
17:39:11|69805.19
17:39:12|69802.16
17:39:13|69802.17
17:39:14|69802.16
17:39:15|69802.17
17:39:16|69802.17
17:39:18|69802.17
17:39:18|69802.17
17:39:19|69802.17
17:39:20|69802.
17:39:21|69802.
17:39:22|69802.
17:39:24|69802.01
17:39:24|69805.18
17:39:25|69805.18
17:39:26|69805.18
17:39:28|69805.18
17:39:28|69805.18
17:39:30|69805.18
17:39:31|69805.18
17:39:31|69805.19
17:39:32|69805.19
17:39:33|69805.18
17:39:34|69802.26
17:39:35|69802.
17:39:36|69798.19
17:39:38|69793.02
17:39:39|69792.75
17:39:40|69792.74
17:39:40|69791.78
17:39:42|69786.72
17:39:44|69782.96
17:39:45|69781.17
17:39:47|69779.07
17:39:47|69779.07
17:39:49|69779.08
17:39:50|69779.08
17:39:51|69779.07
17:39:52|69772.01
17:39:53|69772.01
17:39:54|69768.
17:39:55|69765.08
17:39:56|69765.07
17:39:57|69765.07
17:39:58|69765.08
17:39:58|69765.08
17:40:00|69765.07
17:40:01|69765.08
17:40:02|69765.07
17:40:04|69765.08
17:40:06|69765.07
17:40:07|69765.07
17:40:07|69765.08
17:40:09|69765.07
17:40:10|69765.08
17:40:11|69765.07
17:40:12|69765.07
17:40:13|69765.07
17:40:14|69765.07
17:40:15|69765.07
17:40:16|69765.08
17:40:17|69765.08
17:40:18|69765.07
17:40:19|69759.01
17:40:20|69753.12
17:40:21|69753.01
17:40:22|69753.
17:40:23|69753.
17:40:24|69753.01
17:40:25|69753.01
17:40:26|69753.01
17:40:27|69753.
17:40:28|69753.
17:40:29|69753.
17:40:30|69753.01
17:40:31|69753.
17:40:32|69752.88
17:40:33|69752.71
17:40:34|69752.7
17:40:35|69752.71
17:40:36|69752.7
17:40:37|69752.7
17:40:38|69752.71
17:40:39|69752.7
17:40:40|69752.7
17:40:41|69759.97
17:40:42|69759.97
17:40:44|69759.97
17:40:45|69759.97
17:40:47|69753.01
17:40:47|69752.71
17:40:48|69752.7
17:40:50|69752.71
17:40:50|69752.7
17:40:51|69752.7
17:40:52|69752.7
17:40:54|69752.71
17:40:54|69752.71
17:40:56|69752.71
17:40:56|69752.7
17:40:57|69752.71
17:40:58|69752.71
17:40:59|69752.7
17:41:00|69752.71
17:41:02|69752.7
17:41:02|69759.84
17:41:04|69759.97
17:41:05|69759.97
17:41:05|69759.97
17:41:06|69759.98
17:41:08|69759.98
17:41:09|69765.07
17:41:10|69765.07
17:41:11|69765.06
17:41:11|69765.07
17:41:12|69765.06
17:41:14|69765.07
17:41:14|69765.06
17:41:15|69765.06
17:41:16|69765.07
17:41:17|69765.06
17:41:19|69765.06
17:41:19|69765.06
17:41:20|69765.07
17:41:21|69765.07
17:41:23|69765.06
17:41:24|69765.06
17:41:25|69765.06
17:41:26|69765.07
17:41:27|69765.06
17:41:28|69765.06
17:41:29|69765.06
17:41:29|69765.06
17:41:31|69765.07
17:41:32|69765.07
17:41:33|69765.07
17:41:34|69765.06
17:41:34|69765.06
17:41:36|69765.06
17:41:37|69765.06
17:41:38|69765.07
17:41:39|69765.06
17:41:40|69765.07
17:41:41|69765.06
17:41:42|69765.06
17:41:42|69765.06
17:41:45|69765.06
17:41:46|69765.07
17:41:48|69765.06
17:41:49|69765.06
17:41:49|69765.06
17:41:51|69765.06
17:41:53|69765.07
17:41:54|69765.07
17:41:56|69765.07
17:41:57|69765.07
17:41:58|69765.06
17:41:59|69764.
17:41:59|69756.01
17:42:01|69756.
17:42:02|69756.
17:42:03|69751.79
17:42:04|69742.02
17:42:04|69742.02
17:42:06|69742.02
17:42:07|69742.02
17:42:08|69740.25
17:42:08|69727.37
17:42:10|69725.93
17:42:11|69724.17
17:42:12|69724.17
17:42:13|69724.18
17:42:14|69724.17
17:42:15|69724.18
17:42:16|69722.
17:42:17|69718.96
17:42:18|69718.95
17:42:19|69718.95
17:42:20|69722.04
17:42:22|69723.29
17:42:23|69709.67
17:42:23|69703.69
17:42:25|69688.99
17:42:25|69700.
17:42:27|69703.99
17:42:28|69705.98
17:42:29|69705.98
17:42:30|69705.98
17:42:31|69705.98
17:42:32|69705.98
17:42:33|69705.97
17:42:34|69705.97
17:42:35|69719.99
17:42:36|69721.99
17:42:37|69721.99
17:42:38|69722.
17:42:39|69721.99
17:42:41|69721.99
17:42:41|69721.99
17:42:42|69721.99
17:42:43|69718.07
17:42:45|69713.16
17:42:46|69700.
17:42:48|69690.
17:42:48|69690.01
17:42:49|69690.
17:42:50|69685.28
17:42:51|69681.
17:42:53|69667.98
17:42:54|69667.98
17:42:55|69676.
17:42:56|69682.42
17:42:57|69682.41
17:42:57|69683.99
17:42:59|69683.99
17:43:00|69688.21
17:43:01|69688.22
17:43:02|69688.21
17:43:03|69688.21
17:43:04|69684.
17:43:05|69677.77
17:43:06|69677.77
17:43:07|69674.16
17:43:08|69670.39
17:43:10|69670.39
17:43:11|69670.39
17:43:12|69669.2
17:43:13|69669.19
17:43:14|69669.19
17:43:15|69669.2
17:43:16|69669.19
17:43:17|69669.19
17:43:18|69669.19
17:43:18|69669.19
17:43:19|69669.2
17:43:20|69669.2
17:43:21|69669.19
17:43:22|69669.2
17:43:25|69669.19
17:43:25|69669.2
17:43:27|69669.19
17:43:28|69669.19
17:43:29|69669.2
17:43:30|69669.2
17:43:31|69669.19
17:43:32|69669.19
17:43:33|69669.19
17:43:34|69669.19
17:43:35|69669.2
17:43:36|69669.2
17:43:37|69669.19
17:43:38|69669.19
17:43:39|69669.19
17:43:40|69669.2
17:43:41|69669.2
17:43:43|69669.2
17:43:43|69669.19
17:43:44|69669.2
17:43:46|69667.05
17:43:48|69658.2
17:43:49|69658.2
17:43:50|69659.94
17:43:52|69659.94
17:43:53|69659.93
17:43:53|69659.94
17:43:55|69662.82
17:43:56|69662.82
17:43:57|69662.82
17:43:59|69677.77
17:44:00|69680.
17:44:01|69679.99
17:44:02|69680.
17:44:03|69679.99
17:44:04|69680.
17:44:05|69679.99
17:44:06|69680.
17:44:07|69680.
17:44:08|69699.46
17:44:09|69705.66
17:44:10|69710.
17:44:11|69709.99
17:44:12|69718.
17:44:14|69718.91
17:44:14|69726.25
17:44:15|69726.87
17:44:16|69729.92
17:44:17|69736.49
17:44:18|69736.49
17:44:19|69749.99
17:44:20|69758.
17:44:22|69763.99
17:44:23|69763.99
17:44:23|69764.
17:44:24|69764.
17:44:25|69763.99
17:44:26|69763.99
17:44:27|69762.38
17:44:28|69762.38
17:44:29|69762.37
17:44:30|69762.37
17:44:31|69762.38
17:44:32|69762.37
17:44:34|69762.38
17:44:35|69762.38
17:44:35|69762.37
17:44:36|69762.37
17:44:37|69762.38
17:44:38|69762.38
17:44:40|69762.37
17:44:41|69762.37
17:44:41|69762.37
17:44:42|69762.21
17:44:43|69762.21
17:44:45|69762.01
17:44:45|69762.
17:44:47|69762.
17:44:49|69762.
17:44:51|69758.01
17:44:51|69758.
17:44:52|69756.14
17:44:53|69755.4
17:44:55|69755.39
17:44:56|69744.11
17:44:56|69740.
17:44:57|69738.
17:44:58|69729.12
17:44:59|69729.11
17:45:01|69729.12
17:45:02|69729.12
17:45:03|69724.07
17:45:04|69724.06
17:45:05|69720.01
17:45:06|69720.01
17:45:07|69720.01
17:45:08|69720.02
17:45:09|69723.99
17:45:10|69723.99
17:45:11|69723.99
17:45:12|69723.98
17:45:13|69723.99
17:45:14|69723.99
17:45:15|69723.98
17:45:16|69723.99
17:45:17|69723.99
17:45:18|69723.99
17:45:19|69723.99
17:45:21|69723.99
17:45:22|69723.99
17:45:22|69723.99
17:45:23|69723.99
17:45:24|69723.99
17:45:26|69721.56
17:45:27|69718.92
17:45:28|69706.92
17:45:29|69706.82
17:45:30|69706.07
17:45:31|69700.2
17:45:32|69700.01
17:45:33|69700.01
17:45:34|69700.01
17:45:35|69700.
17:45:36|69700.01
17:45:37|69700.
17:45:38|69700.01
17:45:39|69700.
17:45:40|69700.01
17:45:41|69700.
17:45:42|69700.01
17:45:43|69700.
17:45:44|69700.01
17:45:45|69700.
17:45:46|69700.
17:45:48|69700.
17:45:50|69685.49
17:45:51|69675.84
17:45:52|69675.81
17:45:53|69678.66
17:45:54|69678.66
17:45:55|69678.66
17:45:56|69678.66
17:45:56|69678.65
17:45:58|69678.65
17:45:58|69678.65
17:46:00|69678.66
17:46:01|69683.99
17:46:02|69685.5
17:46:04|69685.5
17:46:04|69696.84
17:46:06|69699.45
17:46:06|69699.45
17:46:08|69699.45
17:46:08|69699.45
17:46:09|69699.46
17:46:10|69699.46
17:46:12|69699.45
17:46:12|69699.45
17:46:14|69699.46
17:46:14|69699.45
17:46:15|69699.45
17:46:17|69699.45
17:46:18|69699.46
17:46:18|69718.
17:46:20|69718.92
17:46:21|69718.92
17:46:21|69718.91
17:46:23|69718.91
17:46:24|69718.91
17:46:25|69718.92
17:46:25|69718.91
17:46:27|69718.91
17:46:28|69725.82
17:46:28|69726.
17:46:29|69725.99
17:46:30|69725.99
17:46:32|69725.62
17:46:33|69723.35
17:46:33|69723.36
17:46:35|69723.36
17:46:36|69723.36
17:46:36|69723.35
17:46:38|69723.35
17:46:39|69723.35
17:46:41|69723.35
17:46:41|69723.35
17:46:43|69723.36
17:46:44|69723.36
17:46:45|69723.36
17:46:46|69723.36
17:46:47|69723.36
17:46:48|69723.36
17:46:49|69723.35
17:46:50|69723.35
17:46:51|69723.35
17:46:52|69723.35
17:46:53|69723.36
17:46:54|69723.36
17:46:56|69723.35
17:46:56|69723.36
17:46:57|69723.35
17:46:59|69723.35
17:46:59|69723.36
17:47:01|69723.35
17:47:01|69723.35
17:47:02|69723.35
17:47:04|69723.35
17:47:05|69723.36
17:47:06|69723.35
17:47:07|69733.46
17:47:08|69740.92
17:47:10|69746.
17:47:11|69746.
17:47:11|69745.96
17:47:12|69745.96
17:47:13|69745.96
17:47:14|69745.96
17:47:16|69746.
17:47:17|69764.21
17:47:17|69767.97
17:47:19|69767.96
17:47:20|69768.
17:47:21|69784.62
17:47:22|69786.48
17:47:22|69799.13
17:47:24|69799.13
17:47:25|69799.13
17:47:25|69799.13
17:47:27|69799.12
17:47:28|69799.13
17:47:29|69799.12
17:47:29|69799.12
17:47:31|69810.
17:47:31|69809.99
17:47:33|69810.
17:47:34|69809.99
17:47:35|69802.05
17:47:36|69802.01
17:47:37|69802.01
17:47:39|69802.
17:47:39|69802.01
17:47:41|69802.01
17:47:41|69800.66
17:47:43|69800.66
17:47:44|69799.94
17:47:45|69798.32
17:47:46|69798.32
17:47:47|69798.31
17:47:48|69798.31
17:47:49|69796.76
17:47:51|69792.14
17:47:52|69792.13
17:47:53|69792.14
17:47:54|69795.12
17:47:55|69795.99
17:47:56|69796.37
17:47:57|69796.38
17:47:59|69806.5
17:48:00|69806.52
17:48:01|69819.98
17:48:02|69819.99
17:48:03|69819.99
17:48:04|69819.99
17:48:04|69819.99
17:48:06|69820.27
17:48:07|69820.27
17:48:08|69820.27
17:48:08|69820.28
17:48:10|69820.27
17:48:11|69820.28
17:48:12|69820.27
17:48:13|69820.27
17:48:14|69820.28
17:48:15|69822.01
17:48:16|69822.01
17:48:17|69822.
17:48:18|69822.01
17:48:19|69831.24
17:48:20|69829.99
17:48:21|69826.72
17:48:22|69824.
17:48:23|69820.
17:48:24|69818.35
17:48:25|69817.91
17:48:26|69817.91
17:48:27|69817.91
17:48:28|69813.3
17:48:29|69813.29
17:48:30|69813.3
17:48:31|69802.2
17:48:32|69797.65
17:48:33|69794.
17:48:34|69790.04
17:48:35|69790.03
17:48:36|69790.03
17:48:37|69790.03
17:48:38|69790.04
17:48:39|69790.04
17:48:40|69790.04
17:48:41|69790.03
17:48:42|69790.04
17:48:44|69790.04
17:48:44|69790.04
17:48:45|69790.05
17:48:46|69790.05
17:48:47|69790.04
17:48:48|69790.04
17:48:49|69790.04
17:48:51|69786.48
17:48:52|69786.49
17:48:54|69786.48
17:48:54|69783.36
17:48:55|69783.36
17:48:56|69771.6
17:48:58|69771.18
17:48:59|69771.19
17:49:00|69771.19
17:49:01|69771.18
17:49:02|69771.19
17:49:03|69775.8
17:49:04|69775.99
17:49:05|69776.
17:49:07|69776.
17:49:08|69775.99
17:49:09|69775.99
17:49:10|69775.99
17:49:11|69776.
17:49:12|69762.36
17:49:14|69757.33
17:49:14|69765.
17:49:16|69764.99
17:49:16|69765.
17:49:17|69760.06
17:49:18|69760.05
17:49:20|69760.05
17:49:21|69760.05
17:49:22|69760.06
17:49:22|69760.06
17:49:23|69760.06
17:49:25|69760.05
17:49:26|69760.06
17:49:27|69760.06
17:49:28|69760.06
17:49:29|69760.05
17:49:29|69760.05
17:49:31|69760.05
17:49:32|69760.04
17:49:33|69756.15
17:49:34|69756.15
17:49:35|69756.16
17:49:37|69756.15
17:49:37|69756.16
17:49:39|69756.15
17:49:39|69756.15
17:49:40|69748.08
17:49:41|69744.01
17:49:42|69744.
17:49:44|69744.
17:49:44|69744.
17:49:46|69744.
17:49:47|69744.
17:49:48|69744.
17:49:49|69744.
17:49:50|69744.01
17:49:50|69744.01
17:49:51|69744.
17:49:53|69744.
17:49:55|69744.01
17:49:57|69744.
17:49:58|69744.
17:49:58|69744.01
17:50:00|69747.99
17:50:01|69750.96
17:50:02|69750.97
17:50:03|69750.96
17:50:04|69750.96
17:50:04|69750.96
17:50:05|69750.97
17:50:07|69750.96
17:50:08|69750.97
17:50:08|69750.96
17:50:09|69750.97
17:50:11|69750.97
17:50:12|69750.96
17:50:13|69750.96
17:50:14|69750.96
17:50:15|69750.96
17:50:16|69750.96
17:50:17|69750.96
17:50:18|69750.97
17:50:18|69750.97
17:50:20|69750.96
17:50:21|69750.96
17:50:22|69750.96
17:50:23|69759.84
17:50:24|69760.
17:50:25|69759.99
17:50:26|69760.
17:50:27|69760.
17:50:28|69760.
17:50:29|69765.
17:50:30|69764.99
17:50:31|69764.99
17:50:32|69765.
17:50:33|69765.
17:50:34|69764.99
17:50:35|69765.
17:50:36|69765.
17:50:38|69779.99
17:50:38|69779.99
17:50:40|69780.
17:50:41|69783.36
17:50:42|69783.36
17:50:43|69786.48
17:50:44|69786.48
17:50:45|69786.49
17:50:45|69786.49
17:50:46|69786.48
17:50:48|69786.48
17:50:48|69786.48
17:50:50|69786.48
17:50:51|69786.49
17:50:52|69786.48
17:50:52|69780.01
17:50:54|69778.01
17:50:54|69778.
17:50:57|69777.07
17:50:57|69777.07
17:50:58|69777.07
17:50:59|69776.67
17:51:00|69776.67
17:51:01|69776.67
17:51:02|69765.72
17:51:03|69765.
17:51:04|69764.
17:51:05|69760.
17:51:06|69760.01
17:51:08|69760.01
17:51:09|69760.
17:51:10|69760.01
17:51:11|69760.01
17:51:12|69760.
17:51:13|69760.01
17:51:14|69760.01
17:51:15|69760.01
17:51:16|69760.01
17:51:17|69760.
17:51:18|69760.
17:51:19|69760.
17:51:20|69760.01
17:51:22|69760.
17:51:22|69760.01
17:51:24|69760.01
17:51:24|69756.64
17:51:26|69748.
17:51:27|69748.
17:51:28|69744.3
17:51:29|69740.91
17:51:30|69740.92
17:51:31|69740.92
17:51:32|69740.91
17:51:33|69740.26
17:51:34|69733.38
17:51:35|69733.26
17:51:36|69733.25
17:51:37|69733.25
17:51:38|69733.25
17:51:39|69733.25
17:51:40|69730.03
17:51:42|69730.03
17:51:43|69730.01
17:51:43|69730.01
17:51:44|69730.
17:51:46|69730.
17:51:46|69730.01
17:51:48|69713.65
17:51:48|69713.65
17:51:49|69713.65
17:51:50|69713.65
17:51:51|69713.64
17:51:53|69704.35
17:51:54|69709.01
17:51:55|69709.02
17:51:56|69709.01
17:51:57|69709.01
17:51:59|69709.01
17:52:00|69709.02
17:52:00|69704.41
17:52:02|69704.4
17:52:02|69704.4
17:52:04|69704.4
17:52:05|69704.41
17:52:06|69704.4
17:52:06|69704.41
17:52:07|69704.41
17:52:09|69722.88
17:52:10|69725.99
17:52:10|69725.99
17:52:11|69731.7
17:52:13|69732.
17:52:13|69731.99
17:52:14|69732.
17:52:15|69732.
17:52:16|69736.97
17:52:18|69736.96
17:52:19|69736.96
17:52:20|69736.97
17:52:20|69736.96
17:52:22|69736.96
17:52:23|69736.97
17:52:24|69739.68
17:52:25|69739.68
17:52:26|69739.94
17:52:27|69739.93
17:52:28|69739.94
17:52:29|69739.93
17:52:30|69739.93
17:52:31|69739.94
17:52:32|69739.94
17:52:34|69736.01
17:52:35|69731.52
17:52:35|69730.86
17:52:37|69730.45
17:52:37|69730.45
17:52:38|69731.52
17:52:40|69731.52
17:52:40|69731.99
17:52:41|69732.94
17:52:43|69732.95
17:52:43|69732.94
17:52:44|69732.95
17:52:45|69732.94
17:52:46|69733.8
17:52:48|69734.26
17:52:49|69734.26
17:52:50|69734.25
17:52:51|69734.25
17:52:51|69734.25
17:52:53|69734.25
17:52:54|69734.25
17:52:55|69734.26
17:52:56|69734.26
17:52:57|69730.45
17:52:57|69730.45
17:52:59|69730.44
17:53:00|69726.24
17:53:01|69726.01
17:53:01|69725.02
17:53:03|69725.03
17:53:04|69724.98
17:53:04|69724.64
17:53:06|69724.63
17:53:08|69724.63
17:53:08|69724.63
17:53:10|69724.63
17:53:11|69724.64
17:53:12|69724.63
17:53:12|69724.64
17:53:13|69724.64
17:53:15|69734.22
17:53:15|69734.25
17:53:16|69734.25
17:53:17|69722.39
17:53:18|69718.01
17:53:20|69718.02
17:53:21|69718.01
17:53:21|69718.02
17:53:22|69717.67
17:53:23|69713.17
17:53:25|69713.16
17:53:26|69703.98
17:53:26|69703.98
17:53:28|69703.99
17:53:28|69703.99
17:53:30|69703.99
17:53:31|69702.95
17:53:31|69700.02
17:53:33|69700.02
17:53:34|69700.02
17:53:35|69700.01
17:53:36|69700.01
17:53:37|69700.02
17:53:38|69700.01
17:53:39|69700.01
17:53:40|69700.01
17:53:41|69700.01
17:53:42|69700.02
17:53:43|69700.01
17:53:44|69700.
17:53:45|69700.01
17:53:46|69700.
17:53:48|69700.
17:53:48|69700.
17:53:49|69700.01
17:53:50|69700.01
17:53:51|69700.
17:53:52|69700.
17:53:53|69700.
17:53:54|69700.
17:53:55|69700.
17:53:56|69700.
17:53:58|69700.
17:53:58|69700.
17:54:00|69700.
17:54:01|69700.
17:54:03|69700.01
17:54:03|69700.
17:54:04|69700.01
17:54:06|69700.01
17:54:07|69700.01
17:54:08|69700.01
17:54:10|69700.02
17:54:10|69700.02
17:54:11|69700.02
17:54:12|69700.01
17:54:13|69700.02
17:54:15|69700.02
17:54:15|69700.02
17:54:17|69700.02
17:54:18|69700.02
17:54:19|69700.02
17:54:20|69700.01
17:54:21|69700.
17:54:23|69700.
17:54:23|69700.
17:54:24|69700.
17:54:26|69700.
17:54:27|69700.
17:54:28|69700.
17:54:29|69700.01
17:54:30|69700.01
17:54:31|69700.
17:54:32|69700.01
17:54:32|69690.04
17:54:34|69690.04
17:54:35|69690.05
17:54:36|69690.04
17:54:36|69685.55
17:54:38|69684.16
17:54:39|69684.16
17:54:40|69684.15
17:54:42|69684.16
17:54:43|69684.16
17:54:44|69684.15
17:54:44|69684.16
17:54:46|69684.15
17:54:47|69684.16
17:54:47|69697.01
17:54:49|69697.
17:54:50|69697.
17:54:50|69697.
17:54:52|69697.01
17:54:53|69697.01
17:54:54|69697.01
17:54:55|69697.01
17:54:56|69697.
17:54:58|69703.98
17:54:59|69703.98
17:55:00|69703.97
17:55:02|69703.97
17:55:02|69703.97
17:55:04|69703.98
17:55:05|69702.71
17:55:06|69702.7
17:55:06|69701.5
17:55:07|69697.27
17:55:09|69697.02
17:55:10|69697.02
17:55:11|69697.02
17:55:12|69697.01
17:55:13|69697.01
17:55:14|69697.01
17:55:15|69697.01
17:55:16|69697.02
17:55:17|69697.01
17:55:19|69697.01
17:55:19|69697.01
17:55:20|69697.02
17:55:21|69701.44
17:55:22|69702.
17:55:23|69702.
17:55:24|69701.99
17:55:26|69702.
17:55:26|69702.
17:55:27|69701.99
17:55:28|69702.
17:55:29|69702.
17:55:30|69701.99
17:55:31|69702.
17:55:32|69701.99
17:55:33|69702.
17:55:34|69702.
17:55:36|69701.99
17:55:36|69698.
17:55:37|69698.
17:55:38|69695.42
17:55:40|69695.43
17:55:41|69695.43
17:55:41|69695.42
17:55:42|69695.43
17:55:43|69695.42
17:55:44|69695.43
17:55:46|69695.43
17:55:47|69695.42
17:55:48|69695.43
17:55:49|69695.43
17:55:51|69695.43
17:55:52|69695.42
17:55:52|69695.42
17:55:54|69695.42
17:55:54|69695.43
17:55:55|69695.43
17:55:56|69695.43
17:55:58|69695.43
17:55:59|69695.43
17:55:59|69695.42
17:56:01|69695.42
17:56:02|69695.42
17:56:03|69695.42
17:56:04|69695.43
17:56:05|69695.42
17:56:05|69695.42
17:56:07|69695.43
17:56:08|69695.42
17:56:09|69695.43
17:56:10|69695.42
17:56:10|69695.42
17:56:12|69695.43
17:56:13|69695.42
17:56:14|69695.42
17:56:15|69695.43
17:56:17|69695.42
17:56:18|69695.42
17:56:18|69695.42
17:56:20|69695.42
17:56:21|69695.42
17:56:22|69695.43
17:56:22|69695.42
17:56:24|69695.43
17:56:25|69695.43
17:56:27|69695.43
17:56:28|69695.43
17:56:28|69695.42
17:56:29|69695.42
17:56:30|69695.42
17:56:31|69695.43
17:56:32|69693.98
17:56:33|69693.98
17:56:34|69693.97
17:56:35|69693.97
17:56:36|69693.97
17:56:38|69693.98
17:56:39|69693.98
17:56:40|69693.97
17:56:41|69707.12
17:56:42|69707.12
17:56:43|69707.12
17:56:44|69707.12
17:56:44|69708.
17:56:46|69709.24
17:56:47|69718.91
17:56:47|69726.
17:56:49|69730.
17:56:51|69730.
17:56:51|69745.19
17:56:53|69745.19
17:56:54|69745.19
17:56:54|69745.19
17:56:56|69745.19
17:56:57|69745.2
17:56:58|69745.19
17:56:59|69745.19
17:57:00|69745.19
17:57:00|69745.19
17:57:02|69738.
17:57:03|69738.01
17:57:04|69728.
17:57:05|69720.
17:57:06|69720.
17:57:07|69720.01
17:57:09|69727.99
17:57:09|69728.01
17:57:11|69728.01
17:57:11|69728.01
17:57:12|69729.99
17:57:14|69731.18
17:57:15|69731.18
17:57:15|69731.19
17:57:17|69731.18
17:57:18|69731.19
17:57:19|69731.19
17:57:20|69731.19
17:57:21|69738.15
17:57:22|69738.14
17:57:23|69738.15
17:57:23|69742.34
17:57:24|69743.99
17:57:25|69745.26
17:57:27|69749.89
17:57:27|69749.88
17:57:29|69749.89
17:57:29|69749.89
17:57:30|69749.88
17:57:32|69749.89
17:57:33|69749.88
17:57:34|69749.88
17:57:35|69749.89
17:57:36|69759.99
17:57:37|69754.8
17:57:38|69754.67
17:57:39|69754.67
17:57:40|69754.68
17:57:41|69754.67
17:57:42|69754.68
17:57:43|69754.67
17:57:44|69754.68
17:57:45|69754.67
17:57:47|69754.68
17:57:47|69754.67
17:57:48|69754.67
17:57:49|69754.67
17:57:51|69754.67
17:57:51|69754.67
17:57:53|69754.67
17:57:55|69754.67
17:57:55|69754.67
17:57:56|69754.67
17:57:57|69754.67
17:57:58|69754.67
17:57:59|69754.67
17:58:01|69750.01
17:58:02|69750.01
17:58:02|69767.81
17:58:04|69767.81
17:58:05|69767.82
17:58:06|69767.81
17:58:06|69767.82
17:58:07|69767.82
17:58:10|69767.82
17:58:10|69767.81
17:58:11|69767.81
17:58:12|69767.82
17:58:14|69767.82
17:58:14|69767.82
17:58:16|69767.81
17:58:16|69767.82
17:58:18|69767.82
17:58:18|69767.82
17:58:19|69767.81
17:58:21|69767.82
17:58:22|69767.82
17:58:23|69767.82
17:58:25|69767.81
17:58:25|69767.81
17:58:26|69767.82
17:58:28|69767.81
17:58:29|69767.81
17:58:30|69767.81
17:58:31|69767.82
17:58:32|69767.82
17:58:32|69767.81
17:58:34|69786.
17:58:35|69768.69
17:58:36|69761.1
17:58:37|69754.79
17:58:38|69754.69
17:58:39|69754.69
17:58:40|69754.69
17:58:41|69761.99
17:58:42|69761.99
17:58:43|69761.99
17:58:45|69767.85
17:58:45|69767.99
17:58:46|69767.99
17:58:47|69767.99
17:58:49|69766.01
17:58:50|69766.02
17:58:51|69766.02
17:58:52|69766.01
17:58:54|69766.02
17:58:55|69766.01
17:58:56|69768.23
17:58:57|69773.99
17:58:57|69773.99
17:58:59|69773.99
17:59:01|69774.
17:59:02|69781.1
17:59:03|69781.1
17:59:04|69781.1
17:59:05|69781.1
17:59:06|69781.1
17:59:07|69781.11
17:59:08|69781.1
17:59:09|69781.11
17:59:10|69781.11
17:59:11|69781.11
17:59:13|69781.11
17:59:14|69781.1
17:59:14|69781.11
17:59:16|69781.1
17:59:17|69781.1
17:59:17|69781.1
17:59:18|69781.11
17:59:20|69781.1
17:59:21|69781.1
17:59:22|69786.06
17:59:23|69790.73
17:59:24|69799.99
17:59:25|69799.99
17:59:26|69800.
17:59:27|69799.99
17:59:28|69799.99
17:59:29|69800.
17:59:29|69799.99
17:59:31|69800.
17:59:32|69800.
17:59:33|69799.99
17:59:34|69799.99
17:59:35|69799.99
17:59:36|69800.
17:59:37|69800.
17:59:38|69799.99
17:59:39|69799.99
17:59:40|69799.99
17:59:41|69800.
17:59:42|69799.99
17:59:43|69799.99
17:59:44|69799.99
17:59:45|69799.99
17:59:46|69799.99
17:59:47|69799.99
17:59:49|69799.99
17:59:49|69800.
17:59:50|69799.99
17:59:52|69799.99
17:59:52|69799.99
17:59:54|69800.
17:59:55|69800.
17:59:55|69800.
17:59:57|69800.
17:59:59|69799.99
17:59:59|69798.02
18:00:01|69798.02
18:00:02|69804.19
18:00:04|69804.18
18:00:04|69802.26
18:00:05|69794.89
18:00:06|69787.56
18:00:07|69787.14
18:00:09|69787.15
18:00:09|69787.15
18:00:11|69787.13
18:00:12|69786.
18:00:13|69781.11
18:00:14|69777.07
18:00:14|69772.45
18:00:15|69772.44
18:00:17|69772.45
18:00:18|69772.44
18:00:19|69772.44
18:00:20|69772.44
18:00:21|69772.44
18:00:22|69772.45
18:00:23|69772.45
18:00:24|69772.44
18:00:25|69772.45
18:00:26|69772.44
18:00:27|69772.44
18:00:28|69772.45
18:00:29|69772.45
18:00:30|69772.44
18:00:31|69767.01
18:00:32|69767.02
18:00:33|69767.01
18:00:34|69767.02
18:00:35|69767.02
18:00:36|69767.01
18:00:37|69766.01
18:00:38|69765.1
18:00:39|69765.09
18:00:40|69765.09
18:00:41|69764.47
18:00:42|69764.46
18:00:43|69764.47
18:00:44|69764.47
18:00:45|69764.47
18:00:46|69764.46
18:00:47|69764.46
18:00:48|69764.47
18:00:49|69764.47
18:00:50|69764.47
18:00:51|69764.47
18:00:52|69764.47
18:00:53|69764.47
18:00:54|69764.47
18:00:55|69764.46
18:00:56|69764.47
18:00:58|69764.47
18:00:59|69764.47
18:01:01|69764.47
18:01:02|69764.46
18:01:03|69764.47
18:01:03|69788.81
18:01:04|69799.
18:01:06|69805.2
18:01:06|69805.2
18:01:07|69809.39
18:01:08|69809.38
18:01:09|69813.33
18:01:11|69813.33
18:01:12|69813.33
18:01:13|69813.33
18:01:14|69813.33
18:01:15|69827.99
18:01:15|69827.99
18:01:17|69827.99
18:01:18|69827.99
18:01:19|69827.99
18:01:20|69826.01
18:01:21|69823.39
18:01:21|69749.13
18:01:23|69785.99
18:01:25|69780.32
18:01:25|69780.31
18:01:27|69780.32
18:01:27|69780.31
18:01:28|69780.32
18:01:29|69780.32
18:01:30|69780.31
18:01:31|69780.31
18:01:32|69769.7
18:01:33|69758.
18:01:34|69754.01
18:01:36|69754.01
18:01:36|69754.
18:01:38|69754.01
18:01:39|69754.
18:01:40|69754.
18:01:41|69754.01
18:01:42|69754.
18:01:43|69748.02
18:01:44|69748.02
18:01:45|69748.02
18:01:46|69748.02
18:01:47|69748.02
18:01:48|69740.3
18:01:49|69740.3
18:01:50|69740.31
18:01:51|69740.3
18:01:52|69740.31
18:01:54|69737.55
18:01:55|69737.56
18:01:57|69737.55
18:01:58|69729.87
18:01:58|69729.87
18:01:59|69724.98
18:02:02|69724.57
18:02:02|69720.78
18:02:04|69718.92
18:02:05|69718.91
18:02:06|69718.91
18:02:07|69718.91
18:02:07|69718.92
18:02:08|69718.92
18:02:10|69718.92
18:02:11|69710.71
18:02:11|69710.27
18:02:13|69705.24
18:02:14|69700.01
18:02:15|69700.
18:02:17|69700.01
18:02:18|69705.24
18:02:18|69716.
18:02:19|69716.
18:02:21|69704.4
18:02:22|69704.01
18:02:23|69704.
18:02:24|69704.
18:02:26|69701.04
18:02:27|69700.01
18:02:28|69700.01
18:02:30|69700.01
18:02:30|69700.
18:02:32|69700.01
18:02:34|69700.
18:02:35|69700.
18:02:37|69700.01
18:02:38|69700.
18:02:39|69700.
18:02:40|69700.
18:02:41|69700.
18:02:42|69700.01
18:02:43|69700.01
18:02:44|69700.
18:02:45|69700.01
18:02:46|69700.
18:02:47|69686.05
18:02:48|69686.04
18:02:49|69686.04
18:02:50|69686.04
18:02:51|69686.04
18:02:52|69680.01
18:02:53|69680.01
18:02:54|69680.
18:02:55|69680.01
18:02:56|69680.
18:02:58|69680.01
18:02:59|69680.
18:02:59|69680.
18:03:00|69680.
18:03:02|69680.01
18:03:03|69680.
18:03:04|69679.2
18:03:05|69674.16
18:03:06|69666.18
18:03:07|69666.
18:03:07|69648.66
18:03:08|69648.66
18:03:10|69636.36
18:03:10|69620.03
18:03:11|69614.
18:03:12|69613.99
18:03:14|69603.52
18:03:15|69603.52
18:03:16|69614.
18:03:17|69618.05
18:03:18|69619.99
18:03:19|69628.
18:03:21|69631.99
18:03:21|69626.
18:03:22|69620.
18:03:23|69619.97
18:03:25|69619.98
18:03:26|69619.98
18:03:27|69619.98
18:03:28|69619.97
18:03:29|69619.99
18:03:31|69629.99
18:03:32|69620.73
18:03:33|69620.73
18:03:35|69610.
18:03:35|69610.
18:03:37|69608.01
18:03:38|69606.
18:03:39|69606.
18:03:40|69606.
18:03:42|69606.
18:03:43|69606.
18:03:44|69600.02
18:03:45|69600.02
18:03:46|69600.03
18:03:47|69600.02
18:03:48|69600.03
18:03:49|69600.03
18:03:50|69600.02
18:03:52|69600.02
18:03:53|69600.03
18:03:54|69600.03
18:03:55|69600.02
18:03:56|69600.02
18:03:57|69600.02
18:03:58|69600.02
18:03:59|69600.04
18:04:00|69600.73
18:04:01|69606.
18:04:02|69605.99
18:04:03|69605.99
18:04:04|69605.99
18:04:05|69606.
18:04:06|69606.
18:04:07|69605.99
18:04:08|69605.99
18:04:10|69606.01
18:04:10|69606.01
18:04:12|69606.01
18:04:12|69605.99
18:04:14|69606.
18:04:15|69605.98
18:04:16|69588.37
18:04:17|69588.37
18:04:18|69588.37
18:04:20|69589.72
18:04:20|69589.72
18:04:21|69576.07
18:04:22|69576.07
18:04:24|69576.08
18:04:25|69591.84
18:04:26|69601.99
18:04:27|69603.99
18:04:28|69606.
18:04:28|69606.
18:04:29|69606.
18:04:32|69606.
18:04:33|69617.56
18:04:34|69625.44
18:04:34|69630.
18:04:36|69630.
18:04:37|69630.
18:04:38|69637.99
18:04:40|69648.99
18:04:40|69648.99
18:04:41|69648.99
18:04:42|69648.99
18:04:43|69646.
18:04:44|69646.
18:04:45|69646.01
18:04:47|69646.
18:04:47|69646.01
18:04:49|69646.01
18:04:49|69646.
18:04:51|69645.95
18:04:51|69645.95
18:04:53|69645.95
18:04:55|69645.95
18:04:56|69645.94
18:04:56|69645.95
18:04:58|69639.22
18:04:59|69638.07
18:04:59|69638.06
18:05:01|69638.07
18:05:02|69638.07
18:05:03|69628.27
18:05:04|69622.
18:05:05|69612.
18:05:06|69611.19
18:05:07|69611.18
18:05:08|69611.19
18:05:09|69611.19
18:05:10|69611.19
18:05:11|69607.
18:05:12|69607.
18:05:13|69607.
18:05:14|69607.01
18:05:15|69604.01
18:05:16|69601.38
18:05:17|69601.38
18:05:18|69601.39
18:05:19|69601.38
18:05:20|69601.38
18:05:21|69601.38
18:05:23|69601.39
18:05:23|69601.39
18:05:24|69601.39
18:05:25|69601.39
18:05:26|69601.38
18:05:27|69601.38
18:05:28|69601.39
18:05:29|69601.37
18:05:30|69601.37
18:05:32|69599.83
18:05:33|69599.82
18:05:33|69599.82
18:05:35|69599.82
18:05:37|69585.13
18:05:38|69585.13
18:05:39|69585.12
18:05:40|69585.12
18:05:41|69585.12
18:05:41|69585.12
18:05:42|69583.86
18:05:43|69583.79
18:05:44|69576.07
18:05:45|69576.07
18:05:47|69576.07
18:05:47|69576.07
18:05:48|69576.07
18:05:50|69576.07
18:05:51|69576.08
18:05:52|69571.06
18:05:53|69571.06
18:05:54|69571.06
18:05:55|69571.05
18:05:56|69571.06
18:05:57|69565.61
18:05:58|69564.25
18:06:00|69559.33
18:06:02|69567.46
18:06:02|69567.46
18:06:04|69567.46
18:06:06|69559.32
18:06:07|69559.32
18:06:08|69555.
18:06:09|69555.
18:06:10|69547.
18:06:11|69545.61
18:06:13|69545.61
18:06:13|69545.62
18:06:15|69551.53
18:06:15|69551.53
18:06:17|69556.54
18:06:18|69564.
18:06:19|69566.27
18:06:21|69566.27
18:06:22|69566.27
18:06:23|69566.27
18:06:23|69566.27
18:06:25|69571.06
18:06:26|69571.06
18:06:26|69571.07
18:06:27|69571.07
18:06:29|69571.06
18:06:30|69571.07
18:06:30|69550.
18:06:32|69550.01
18:06:32|69550.
18:06:34|69550.
18:06:36|69550.01
18:06:37|69554.18
18:06:37|69550.
18:06:38|69549.99
18:06:39|69549.99
18:06:40|69550.
18:06:42|69548.85
18:06:42|69548.85
18:06:43|69548.85
18:06:45|69545.45
18:06:46|69540.14
18:06:46|69540.15
18:06:48|69540.14
18:06:49|69526.28
18:06:50|69526.13
18:06:51|69516.92
18:06:52|69510.01
18:06:54|69510.
18:06:55|69516.
18:06:56|69516.93
18:06:56|69516.93
18:06:58|69516.93
18:06:58|69516.
18:06:59|69510.
18:07:00|69510.
18:07:01|69510.
18:07:02|69510.
18:07:04|69510.
18:07:05|69511.78
18:07:06|69524.
18:07:07|69530.1
18:07:08|69530.61
18:07:09|69530.84
18:07:10|69530.85
18:07:11|69530.84
18:07:12|69530.85
18:07:12|69530.85
18:07:13|69530.85
18:07:15|69530.85
18:07:16|69530.85
18:07:17|69530.84
18:07:18|69539.75
18:07:19|69539.76
18:07:20|69539.75
18:07:21|69539.75
18:07:22|69539.75
18:07:23|69539.76
18:07:24|69539.75
18:07:25|69539.76
18:07:26|69539.75
18:07:27|69539.75
18:07:28|69539.76
18:07:29|69539.75
18:07:30|69548.85
18:07:31|69561.18
18:07:32|69561.31
18:07:34|69574.62
18:07:35|69573.77
18:07:36|69560.
18:07:38|69560.01
18:07:39|69560.01
18:07:41|69560.
18:07:41|69560.
18:07:43|69560.
18:07:43|69560.01
18:07:45|69560.96
18:07:45|69561.17
18:07:46|69561.7
18:07:48|69564.26
18:07:49|69565.8
18:07:50|69567.99
18:07:51|69568.
18:07:52|69567.99
18:07:53|69567.99
18:07:54|69567.99
18:07:55|69567.99
18:07:56|69554.77
18:07:57|69554.78
18:07:58|69553.63
18:07:59|69564.12
18:08:01|69566.
18:08:01|69567.46
18:08:02|69567.46
18:08:03|69567.46
18:08:05|69567.46
18:08:06|69567.47
18:08:07|69567.46
18:08:07|69567.47
18:08:09|69585.96
18:08:10|69585.99
18:08:10|69585.98
18:08:12|69585.98
18:08:13|69585.99
18:08:14|69585.98
18:08:15|69585.99
18:08:16|69585.99
18:08:17|69594.22
18:08:19|69598.
18:08:19|69597.99
18:08:21|69597.99
18:08:21|69597.99
18:08:22|69598.
18:08:23|69597.99
18:08:25|69598.
18:08:25|69597.99
18:08:26|69598.
18:08:27|69601.63
18:08:29|69613.25
18:08:29|69617.56
18:08:31|69618.72
18:08:32|69622.26
18:08:32|69626.27
18:08:33|69626.27
18:08:35|69629.99
18:08:37|69629.99
18:08:37|69629.99
18:08:39|69629.98
18:08:40|69618.
18:08:41|69618.01
18:08:42|69618.01
18:08:43|69613.83
18:08:45|69613.14
18:08:46|69608.
18:08:46|69608.
18:08:47|69604.02
18:08:49|69604.03
18:08:50|69604.03
18:08:51|69604.43
18:08:52|69606.
18:08:53|69605.99
18:08:54|69608.22
18:08:55|69611.18
18:08:56|69611.19
18:08:57|69611.19
18:08:58|69615.55
18:08:59|69622.84
18:09:01|69632.87
18:09:01|69638.36
18:09:03|69642.64
18:09:04|69642.63
18:09:04|69642.64
18:09:05|69642.63
18:09:07|69642.63
18:09:07|69636.47
18:09:09|69624.08
18:09:10|69624.08
18:09:11|69624.09
18:09:12|69629.63
18:09:13|69629.62
18:09:15|69634.68
18:09:16|69639.3
18:09:17|69642.06
18:09:17|69642.06
18:09:19|69642.06
18:09:20|69642.05
18:09:21|69642.05
18:09:21|69642.06
18:09:23|69642.06
18:09:23|69642.06
18:09:25|69642.07
18:09:25|69642.06
18:09:26|69642.07
18:09:28|69642.64
18:09:29|69645.95
18:09:30|69645.99
18:09:31|69645.99
18:09:32|69645.99
18:09:33|69645.99
18:09:34|69645.99
18:09:35|69645.99
18:09:37|69646.
18:09:38|69646.
18:09:39|69645.99
18:09:40|69645.99
18:09:41|69646.
18:09:42|69645.99
18:09:43|69649.
18:09:45|69649.7
18:09:45|69650.
18:09:47|69651.35
18:09:48|69652.32
18:09:48|69652.32
18:09:50|69652.32
18:09:51|69650.01
18:09:52|69640.14
18:09:53|69624.
18:09:53|69622.91
18:09:54|69622.91
18:09:55|69622.91
18:09:57|69622.9
18:09:57|69622.9
18:09:59|69622.9
18:10:00|69622.9
18:10:01|69622.9
18:10:02|69620.79
18:10:03|69617.57
18:10:04|69617.56
18:10:04|69617.56
18:10:06|69615.56
18:10:08|69615.56
18:10:08|69615.56
18:10:09|69615.56
18:10:10|69615.56
18:10:12|69615.56
18:10:12|69612.01
18:10:13|69612.01
18:10:14|69607.81
18:10:15|69607.82
18:10:17|69607.82
18:10:17|69607.8
18:10:19|69607.81
18:10:19|69604.44
18:10:21|69604.28
18:10:22|69604.27
18:10:23|69604.27
18:10:23|69604.27
18:10:24|69608.
18:10:26|69628.43
18:10:26|69628.42
18:10:28|69628.42
18:10:29|69628.43
18:10:29|69628.42
18:10:31|69628.42
18:10:31|69628.42
18:10:32|69628.42
18:10:33|69628.42
18:10:35|69632.98
18:10:36|69632.98
18:10:38|69645.98
18:10:38|69645.99
18:10:40|69646.44
18:10:41|69646.52
18:10:41|69646.52
18:10:42|69646.53
18:10:43|69646.53
18:10:45|69662.21
18:10:47|69652.
18:10:48|69652.
18:10:49|69657.87
18:10:49|69657.88
18:10:50|69672.27
18:10:52|69672.27
18:10:53|69672.28
18:10:54|69672.28
18:10:55|69672.27
18:10:56|69670.84
18:10:58|69670.84
18:10:59|69670.85
18:11:00|69670.84
18:11:01|69670.85
18:11:01|69670.85
18:11:03|69670.84
18:11:03|69675.33
18:11:05|69694.19
18:11:06|69694.19
18:11:06|69694.19
18:11:07|69694.19
18:11:09|69694.2
18:11:10|69694.2
18:11:10|69694.2
18:11:12|69694.19
18:11:13|69694.19
18:11:14|69694.2
18:11:15|69694.19
18:11:16|69694.19
18:11:18|69694.19
18:11:18|69674.01
18:11:19|69664.01
18:11:21|69660.86
18:11:21|69660.86
18:11:23|69660.87
18:11:24|69658.86
18:11:25|69656.49
18:11:26|69655.36
18:11:27|69651.9
18:11:28|69651.35
18:11:29|69651.35
18:11:30|69650.
18:11:31|69647.18
18:11:31|69647.18
18:11:33|69647.17
18:11:33|69644.
18:11:34|69636.46
18:11:36|69630.55
18:11:36|69628.42
18:11:38|69628.42
18:11:40|69624.
18:11:41|69618.
18:11:43|69604.
18:11:44|69600.
18:11:45|69597.86
18:11:46|69597.72
18:11:47|69597.73
18:11:48|69590.
18:11:49|69588.09
18:11:51|69586.
18:11:51|69586.01
18:11:52|69586.
18:11:54|69586.
18:11:55|69586.
18:11:56|69586.01
18:11:57|69586.
18:11:58|69586.
18:11:59|69586.
18:12:00|69588.
18:12:01|69590.
18:12:02|69590.
18:12:03|69590.
18:12:05|69589.99
18:12:06|69596.72
18:12:07|69596.72
18:12:07|69596.71
18:12:08|69596.72
18:12:09|69588.13
18:12:10|69586.01
18:12:12|69586.01
18:12:13|69586.01
18:12:14|69586.01
18:12:15|69586.
18:12:15|69586.01
18:12:18|69586.
18:12:19|69586.
18:12:19|69586.01
18:12:20|69586.01
18:12:21|69586.
18:12:22|69586.
18:12:23|69586.
18:12:24|69586.01
18:12:26|69586.
18:12:26|69586.
18:12:28|69586.01
18:12:29|69586.
18:12:30|69586.01
18:12:30|69586.
18:12:32|69586.
18:12:33|69586.
18:12:34|69586.
18:12:35|69586.
18:12:36|69585.99
18:12:37|69584.
18:12:38|69580.5
18:12:40|69580.26
18:12:41|69580.26
18:12:42|69586.01
18:12:43|69586.
18:12:44|69586.
18:12:45|69586.
18:12:46|69586.01
18:12:47|69586.
18:12:48|69586.
18:12:49|69586.
18:12:50|69584.28
18:12:51|69580.27
18:12:52|69580.28
18:12:53|69580.27
18:12:54|69580.28
18:12:55|69580.27
18:12:56|69585.99
18:12:57|69586.
18:12:58|69586.
18:12:59|69586.
18:13:00|69586.01
18:13:01|69586.01
18:13:02|69586.
18:13:03|69580.27
18:13:05|69580.28
18:13:05|69580.27
18:13:06|69580.28
18:13:08|69580.28
18:13:09|69580.28
18:13:10|69580.27
18:13:11|69580.27
18:13:12|69580.27
18:13:12|69580.28
18:13:13|69580.27
18:13:15|69580.27
18:13:16|69580.27
18:13:17|69580.28
18:13:19|69580.28
18:13:21|69566.36
18:13:21|69566.37
18:13:22|69566.36
18:13:23|69566.36
18:13:24|69566.36
18:13:25|69566.37
18:13:26|69566.36
18:13:27|69566.37
18:13:28|69566.37
18:13:29|69566.37
18:13:31|69566.36
18:13:32|69563.19
18:13:33|69550.
18:13:33|69550.
18:13:35|69550.01
18:13:36|69550.
18:13:37|69550.
18:13:39|69550.
18:13:40|69549.99
18:13:42|69545.46
18:13:42|69545.46
18:13:44|69545.45
18:13:45|69540.18
18:13:46|69539.18
18:13:47|69525.22
18:13:48|69525.23
18:13:49|69525.23
18:13:50|69525.22
18:13:51|69525.22
18:13:52|69525.23
18:13:54|69525.23
18:13:54|69525.23
18:13:56|69525.23
18:13:56|69525.22
18:13:58|69518.33
18:13:58|69518.32
18:13:59|69518.32
18:14:00|69517.03
18:14:01|69517.03
18:14:03|69517.03
18:14:03|69523.44
18:14:04|69529.4
18:14:06|69535.97
18:14:07|69535.97
18:14:08|69535.96
18:14:09|69535.97
18:14:09|69535.97
18:14:12|69535.97
18:14:12|69535.96
18:14:14|69530.54
18:14:14|69526.01
18:14:15|69526.01
18:14:16|69526.
18:14:17|69526.01
18:14:18|69535.55
18:14:19|69535.56
18:14:20|69535.56
18:14:21|69535.55
18:14:23|69535.56
18:14:24|69535.55
18:14:24|69535.55
18:14:26|69535.55
18:14:26|69535.55
18:14:27|69535.55
18:14:28|69535.55
18:14:29|69535.55
18:14:30|69535.55
18:14:31|69535.55
18:14:33|69535.55
18:14:34|69533.88
18:14:35|69533.88
18:14:35|69533.89
18:14:36|69533.88
18:14:38|69533.88
18:14:39|69533.88
18:14:39|69528.01
18:14:41|69528.01
18:14:42|69527.16
18:14:44|69527.16
18:14:45|69527.17
18:14:46|69527.17
18:14:47|69527.16
18:14:48|69527.16
18:14:49|69527.16
18:14:50|69527.17
18:14:51|69527.16
18:14:52|69527.16
18:14:54|69527.17
18:14:54|69527.16
18:14:56|69527.16
18:14:56|69527.16
18:14:57|69531.38
18:14:59|69537.78
18:15:00|69540.
18:15:00|69540.18
18:15:01|69540.18
18:15:03|69540.18
18:15:04|69559.99
18:15:05|69540.82
18:15:06|69540.18
18:15:08|69540.18
18:15:09|69540.19
18:15:09|69540.18
18:15:10|69546.
18:15:12|69545.99
18:15:13|69546.
18:15:13|69546.
18:15:14|69551.05
18:15:16|69559.99
18:15:16|69559.99
18:15:18|69559.99
18:15:19|69559.98
18:15:19|69563.25
18:15:20|69563.25
18:15:22|69565.8
18:15:22|69577.47
18:15:23|69579.66
18:15:24|69580.
18:15:25|69580.
18:15:27|69579.99
18:15:28|69577.42
18:15:29|69570.
18:15:30|69570.01
18:15:31|69570.
18:15:32|69566.81
18:15:33|69564.01
18:15:34|69564.
18:15:35|69564.
18:15:36|69564.
18:15:37|69564.01
18:15:38|69564.
18:15:39|69564.
18:15:40|69564.
18:15:41|69564.01
18:15:41|69564.
18:15:43|69564.01
18:15:45|69562.79
18:15:45|69562.78
18:15:47|69562.79
18:15:47|69562.78
18:15:49|69562.79
18:15:50|69562.79
18:15:52|69562.79
18:15:53|69562.79
18:15:54|69575.38
18:15:55|69575.38
18:15:56|69575.38
18:15:57|69575.38
18:15:58|69578.8
18:15:59|69583.79
18:16:00|69590.
18:16:01|69596.71
18:16:02|69599.99
18:16:03|69605.98
18:16:05|69605.99
18:16:05|69605.98
18:16:07|69605.99
18:16:08|69605.99
18:16:09|69600.24
18:16:10|69590.01
18:16:11|69578.
18:16:12|69578.01
18:16:13|69578.01
18:16:14|69573.78
18:16:16|69570.
18:16:17|69570.
18:16:17|69570.
18:16:18|69570.01
18:16:20|69570.01
18:16:21|69570.01
18:16:21|69575.88
18:16:22|69583.44
18:16:23|69596.01
18:16:25|69598.52
18:16:26|69598.52
18:16:27|69594.36
18:16:28|69594.34
18:16:29|69594.35
18:16:31|69594.35
18:16:32|69594.34
18:16:33|69594.34
18:16:34|69594.35
18:16:34|69583.45
18:16:36|69580.94
18:16:37|69580.93
18:16:38|69580.94
18:16:38|69580.93
18:16:39|69580.94
18:16:41|69580.93
18:16:42|69574.66
18:16:44|69574.66
18:16:45|69574.66
18:16:46|69574.66
18:16:47|69574.67
18:16:47|69574.66
18:16:49|69574.67
18:16:51|69574.67
18:16:51|69574.67
18:16:53|69574.66
18:16:53|69579.99
18:16:55|69580.
18:16:56|69579.99
18:16:57|69579.99
18:16:58|69575.88
18:16:59|69575.89
18:17:00|69575.89
18:17:02|69575.88
18:17:03|69575.88
18:17:03|69572.53
18:17:04|69570.
18:17:05|69570.
18:17:06|69570.01
18:17:07|69570.
18:17:09|69570.01
18:17:09|69570.01
18:17:10|69570.01
18:17:11|69570.01
18:17:12|69570.01
18:17:13|69564.24
18:17:15|69564.24
18:17:15|69552.78
18:17:16|69552.01
18:17:17|69552.
18:17:18|69552.
18:17:19|69552.
18:17:20|69549.99
18:17:21|69544.11
18:17:22|69542.28
18:17:24|69542.
18:17:25|69538.
18:17:25|69535.21
18:17:26|69532.09
18:17:28|69532.08
18:17:29|69532.08
18:17:30|69532.08
18:17:31|69532.08
18:17:32|69532.08
18:17:33|69530.1
18:17:34|69526.01
18:17:35|69520.01
18:17:36|69518.01
18:17:37|69518.
18:17:38|69518.
18:17:39|69518.01
18:17:40|69518.
18:17:41|69518.01
18:17:42|69518.
18:17:43|69510.
18:17:45|69510.01
18:17:46|69511.23
18:17:46|69524.
18:17:47|69516.24
18:17:48|69516.25
18:17:49|69516.24
18:17:51|69516.24
18:17:52|69516.25
18:17:54|69516.24
18:17:54|69516.25
18:17:55|69516.24
18:17:57|69516.24
18:17:57|69516.25
18:17:58|69516.25
18:17:59|69516.24
18:18:00|69516.24
18:18:01|69516.24
18:18:02|69516.25
18:18:04|69516.24
18:18:05|69516.24
18:18:05|69516.25
18:18:06|69521.99
18:18:08|69523.19
18:18:08|69523.19
18:18:10|69523.19
18:18:11|69523.19
18:18:13|69523.19
18:18:14|69523.19
18:18:15|69523.19
18:18:16|69523.19
18:18:17|69523.19
18:18:18|69524.03
18:18:19|69524.02
18:18:20|69524.02
18:18:21|69524.03
18:18:23|69524.02
18:18:23|69524.02
18:18:24|69524.03
18:18:26|69530.56
18:18:27|69534.42
18:18:28|69534.41
18:18:28|69534.42
18:18:30|69534.41
18:18:30|69534.41
18:18:32|69534.41
18:18:33|69534.41
18:18:34|69534.41
18:18:35|69534.42
18:18:36|69534.42
18:18:36|69534.42
18:18:38|69534.42
18:18:39|69534.42
18:18:40|69534.41
18:18:42|69534.41
18:18:42|69534.41
18:18:43|69534.42
18:18:44|69534.41
18:18:46|69534.42
18:18:47|69550.
18:18:48|69561.99
18:18:49|69574.29
18:18:51|69558.02
18:18:51|69558.02
18:18:52|69558.01
18:18:54|69558.02
18:18:55|69558.01
18:18:56|69558.02
18:18:57|69573.26
18:18:58|69574.16
18:19:00|69569.1
18:19:01|69568.
18:19:02|69568.
18:19:03|69568.01
18:19:04|69568.
18:19:06|69564.1
18:19:07|69564.1
18:19:08|69564.1
18:19:09|69564.1
18:19:10|69556.14
18:19:11|69556.
18:19:12|69549.18
18:19:14|69549.18
18:19:15|69549.18
18:19:15|69549.17
18:19:17|69552.
18:19:18|69559.98
18:19:19|69559.99
18:19:20|69566.
18:19:21|69574.15
18:19:22|69577.35
18:19:23|69577.35
18:19:24|69577.34
18:19:25|69577.34
18:19:27|69577.34
18:19:27|69574.51
18:19:30|69564.12
18:19:30|69564.
18:19:31|69554.
18:19:33|69554.
18:19:33|69554.01
18:19:34|69548.
18:19:36|69548.
18:19:37|69546.01
18:19:38|69546.
18:19:39|69546.01
18:19:41|69536.
18:19:42|69536.01
18:19:42|69536.01
18:19:44|69536.01
18:19:44|69536.
18:19:46|69536.01
18:19:48|69537.98
18:19:48|69537.98
18:19:49|69537.99
18:19:50|69537.98
18:19:52|69537.98
18:19:53|69537.98
18:19:53|69537.98
18:19:55|69537.98
18:19:56|69537.99
18:19:57|69537.99
18:19:59|69537.98
18:20:00|69537.98
18:20:00|69537.99
18:20:02|69537.99
18:20:03|69537.98
18:20:04|69537.98
18:20:04|69537.98
18:20:06|69537.98
18:20:06|69537.98
18:20:07|69537.98
18:20:09|69537.99
18:20:09|69537.98
18:20:10|69537.99
18:20:11|69537.99
18:20:13|69537.99
18:20:14|69549.4
18:20:15|69563.26
18:20:15|69573.78
18:20:17|69577.98
18:20:18|69577.99
18:20:18|69577.98
18:20:19|69577.98
18:20:21|69570.29
18:20:22|69570.29
18:20:23|69570.29
18:20:24|69570.29
18:20:24|69570.29
18:20:26|69570.29
18:20:27|69570.3
18:20:27|69570.3
18:20:29|69580.
18:20:29|69579.99
18:20:30|69580.
18:20:32|69580.
18:20:33|69579.99
18:20:34|69580.
18:20:35|69579.99
18:20:36|69580.
18:20:37|69578.01
18:20:38|69576.01
18:20:39|69570.42
18:20:40|69570.29
18:20:41|69570.29
18:20:42|69570.3
18:20:43|69570.3
18:20:44|69570.29
18:20:45|69570.29
18:20:46|69570.29
18:20:48|69570.29
18:20:49|69568.32
18:20:50|69568.
18:20:51|69568.
18:20:51|69566.64
18:20:53|69566.64
18:20:54|69566.64
18:20:55|69566.31
18:20:56|69566.31
18:20:57|69566.3
18:20:59|69566.3
18:20:59|69566.3
18:21:00|69566.31
18:21:01|69566.31
18:21:02|69566.31
18:21:04|69566.3
18:21:04|69567.06
18:21:06|69580.29
18:21:07|69580.29
18:21:08|69580.28
18:21:08|69580.29
18:21:10|69580.29
18:21:10|69580.28
18:21:11|69580.28
18:21:13|69580.28
18:21:14|69585.96
18:21:15|69587.23
18:21:16|69587.24
18:21:17|69587.23
18:21:18|69587.24
18:21:19|69587.24
18:21:20|69587.24
18:21:21|69593.94
18:21:22|69606.12
18:21:23|69608.21
18:21:24|69608.22
18:21:25|69608.21
18:21:26|69608.21
18:21:27|69608.22
18:21:28|69608.21
18:21:29|69602.34
18:21:30|69592.01
18:21:31|69592.01
18:21:32|69592.01
18:21:33|69592.
18:21:34|69592.
18:21:35|69592.
18:21:36|69592.01
18:21:37|69592.
18:21:38|69591.98
18:21:39|69591.98
18:21:40|69591.97
18:21:41|69591.98
18:21:42|69591.98
18:21:43|69591.97
18:21:44|69591.97
18:21:45|69591.98
18:21:46|69590.
18:21:47|69587.24
18:21:49|69587.23
18:21:49|69587.23
18:21:51|69587.23
18:21:52|69587.24
18:21:53|69587.24
18:21:54|69584.16
18:21:55|69584.16
18:21:56|69584.15
18:21:57|69584.15
18:21:57|69584.15
18:21:59|69584.15
18:22:00|69584.15
18:22:01|69584.15
18:22:02|69584.16
18:22:02|69584.15
18:22:04|69578.98
18:22:05|69578.98
18:22:06|69578.98
18:22:07|69576.28
18:22:08|69570.44
18:22:09|69562.02
18:22:10|69558.
18:22:11|69555.92
18:22:12|69555.93
18:22:13|69555.93
18:22:15|69554.
18:22:16|69550.
18:22:17|69549.99
18:22:18|69549.99
18:22:18|69549.99
18:22:20|69540.18
18:22:21|69538.01
18:22:22|69538.01
18:22:24|69538.01
18:22:24|69538.01
18:22:25|69538.01
18:22:26|69538.01
18:22:28|69538.
18:22:28|69538.
18:22:29|69538.
18:22:30|69538.
18:22:31|69538.
18:22:33|69535.5
18:22:33|69534.
18:22:34|69562.
18:22:35|69583.78
18:22:36|69583.78
18:22:37|69583.78
18:22:39|69583.78
18:22:39|69590.16
18:22:41|69610.39
18:22:42|69613.99
18:22:42|69608.36
18:22:43|69608.36
18:22:44|69608.37
18:22:45|69608.37
18:22:46|69608.36
18:22:47|69608.36
18:22:49|69608.36
18:22:51|69608.36
18:22:52|69608.36
18:22:54|69608.36
18:22:55|69605.72
18:22:56|69600.55
18:22:57|69596.01
18:22:59|69596.
18:22:59|69596.01
18:23:00|69592.01
18:23:01|69592.01
18:23:02|69592.
18:23:03|69592.
18:23:04|69592.01
18:23:05|69592.
18:23:06|69592.01
18:23:08|69592.
18:23:09|69592.01
18:23:10|69592.01
18:23:11|69592.01
18:23:12|69592.
18:23:13|69592.
18:23:14|69592.
18:23:15|69592.
18:23:16|69592.
18:23:17|69592.
18:23:18|69592.01
18:23:19|69592.01
18:23:20|69592.01
18:23:21|69592.
18:23:22|69592.
18:23:23|69592.01
18:23:24|69592.01
18:23:25|69592.01
18:23:26|69592.
18:23:27|69592.01
18:23:28|69592.01
18:23:29|69592.01
18:23:30|69592.01
18:23:32|69592.
18:23:32|69592.01
18:23:33|69592.
18:23:35|69592.
18:23:35|69592.01
18:23:37|69592.
18:23:37|69592.
18:23:38|69592.01
18:23:39|69592.01
18:23:40|69602.91
18:23:41|69605.98
18:23:42|69605.99
18:23:44|69605.99
18:23:44|69605.99
18:23:45|69605.98
18:23:46|69605.99
18:23:47|69605.98
18:23:48|69605.99
18:23:49|69605.99
18:23:50|69601.59
18:23:52|69599.9
18:23:53|69599.91
18:23:55|69599.91
18:23:56|69599.9
18:23:57|69599.9
18:23:58|69599.9
18:23:59|69584.01
18:24:00|69584.
18:24:01|69587.64
18:24:03|69592.
18:24:04|69591.99
18:24:05|69592.
18:24:06|69591.99
18:24:07|69592.
18:24:08|69591.99
18:24:09|69592.
18:24:10|69592.
18:24:12|69591.99
18:24:12|69591.99
18:24:13|69591.99
18:24:14|69592.
18:24:15|69591.99
18:24:16|69592.
18:24:17|69603.6
18:24:19|69603.99
18:24:19|69611.48
18:24:21|69611.48
18:24:21|69611.48
18:24:23|69594.36
18:24:24|69594.
18:24:25|69594.
18:24:26|69594.
18:24:27|69594.
18:24:27|69594.
18:24:29|69594.01
18:24:30|69594.01
18:24:31|69594.01
18:24:32|69594.01
18:24:33|69594.01
18:24:34|69594.01
18:24:35|69594.
18:24:36|69593.52
18:24:37|69590.
18:24:38|69588.07
18:24:39|69588.07
18:24:40|69586.38
18:24:41|69586.
18:24:42|69586.01
18:24:43|69586.
18:24:44|69586.
18:24:45|69584.92
18:24:46|69584.92
18:24:47|69580.09
18:24:48|69578.01
18:24:49|69578.
18:24:50|69578.01
18:24:51|69578.01
18:24:52|69578.01
18:24:54|69578.01
18:24:55|69578.01
18:24:55|69566.01
18:24:57|69565.11
18:24:58|69565.11
18:24:59|69565.11
18:25:00|69565.11
18:25:01|69561.99
18:25:02|69561.99
18:25:03|69554.01
18:25:04|69554.
18:25:05|69554.01
18:25:06|69554.
18:25:07|69554.01
18:25:08|69549.99
18:25:10|69545.64
18:25:11|69545.46
18:25:12|69545.45
18:25:12|69545.45
18:25:13|69545.45
18:25:14|69545.45
18:25:16|69545.45
18:25:16|69549.
18:25:17|69548.99
18:25:18|69552.77
18:25:19|69552.78
18:25:20|69552.78
18:25:21|69552.77
18:25:22|69552.78
18:25:23|69552.77
18:25:24|69552.77
18:25:25|69552.77
18:25:27|69552.77
18:25:28|69548.16
18:25:29|69548.01
18:25:30|69548.01
18:25:31|69548.
18:25:32|69548.01
18:25:33|69548.
18:25:34|69548.
18:25:35|69548.
18:25:36|69548.
18:25:37|69546.48
18:25:38|69545.46
18:25:39|69545.46
18:25:40|69545.46
18:25:41|69545.46
18:25:42|69545.46
18:25:43|69545.46
18:25:44|69545.45
18:25:45|69545.45
18:25:46|69545.45
18:25:47|69545.45
18:25:48|69550.14
18:25:49|69550.15
18:25:50|69550.15
18:25:51|69550.15
18:25:52|69550.15
18:25:53|69550.15
18:25:55|69550.14
18:25:56|69550.15
18:25:57|69550.15
18:25:59|69550.14
18:26:00|69550.15
18:26:01|69550.15
18:26:02|69550.15
18:26:03|69550.15
18:26:05|69550.14
18:26:06|69550.14
18:26:06|69550.14
18:26:07|69550.15
18:26:08|69550.15
18:26:09|69550.14
18:26:11|69550.14
18:26:11|69550.15
18:26:12|69550.14
18:26:14|69550.14
18:26:15|69550.14
18:26:16|69550.14
18:26:17|69550.15
18:26:18|69550.14
18:26:20|69550.14
18:26:21|69550.14
18:26:21|69550.14
18:26:22|69550.15
18:26:24|69550.15
18:26:24|69550.15
18:26:26|69550.14
18:26:26|69550.14
18:26:27|69550.14
18:26:29|69550.15
18:26:29|69550.14
18:26:31|69550.14
18:26:31|69550.14
18:26:32|69550.14
18:26:33|69550.14
18:26:34|69550.14
18:26:35|69550.14
18:26:36|69550.14
18:26:38|69550.15
18:26:38|69550.15
18:26:39|69550.15
18:26:40|69550.14
18:26:41|69550.14
18:26:42|69550.15
18:26:44|69550.15
18:26:44|69550.14
18:26:45|69550.14
18:26:47|69550.15
18:26:48|69550.15
18:26:49|69550.14
18:26:50|69550.14
18:26:51|69550.15
18:26:51|69550.15
18:26:53|69550.14
18:26:54|69550.15
18:26:55|69550.14
18:26:57|69550.14
18:26:57|69550.14
18:26:59|69550.14
18:27:00|69550.14
18:27:01|69550.14
18:27:01|69550.14
18:27:02|69550.15
18:27:04|69550.15
18:27:05|69550.14
18:27:06|69546.
18:27:07|69546.
18:27:08|69546.01
18:27:09|69546.
18:27:10|69546.
18:27:11|69546.
18:27:12|69546.
18:27:13|69546.
18:27:14|69542.71
18:27:16|69542.71
18:27:16|69542.72
18:27:17|69542.71
18:27:18|69540.6
18:27:20|69540.6
18:27:21|69540.61
18:27:22|69540.6
18:27:23|69540.61
18:27:24|69540.61
18:27:24|69540.61
18:27:26|69540.61
18:27:27|69561.6
18:27:28|69569.99
18:27:29|69570.84
18:27:30|69571.
18:27:31|69571.
18:27:32|69571.
18:27:33|69571.01
18:27:34|69571.
18:27:35|69571.01
18:27:36|69571.01
18:27:37|69571.01
18:27:39|69571.
18:27:39|69571.
18:27:40|69571.01
18:27:42|69571.
18:27:42|69571.
18:27:43|69571.01
18:27:45|69571.01
18:27:45|69571.01
18:27:47|69571.
18:27:47|69560.47
18:27:49|69557.11
18:27:49|69557.11
18:27:50|69557.11
18:27:51|69557.1
18:27:53|69557.11
18:27:53|69551.28
18:27:55|69551.28
18:27:56|69551.27
18:27:58|69546.
18:27:59|69546.01
18:27:59|69546.
18:28:01|69546.01
18:28:02|69546.
18:28:02|69546.
18:28:03|69546.
18:28:05|69546.01
18:28:06|69546.
18:28:07|69546.
18:28:08|69546.01
18:28:08|69546.01
18:28:09|69546.
18:28:10|69546.01
18:28:12|69546.
18:28:13|69546.
18:28:14|69546.01
18:28:15|69546.01
18:28:16|69546.
18:28:17|69546.01
18:28:18|69546.01
18:28:19|69555.72
18:28:20|69555.99
18:28:21|69555.99
18:28:23|69550.01
18:28:23|69550.01
18:28:24|69550.01
18:28:25|69550.01
18:28:27|69550.
18:28:28|69550.
18:28:29|69550.01
18:28:30|69550.
18:28:31|69550.
18:28:32|69546.02
18:28:34|69546.01
18:28:34|69546.01
18:28:36|69546.02
18:28:36|69546.01
18:28:38|69549.84
18:28:38|69551.97
18:28:39|69551.97
18:28:40|69554.
18:28:41|69553.99
18:28:43|69553.99
18:28:43|69553.99
18:28:44|69553.99
18:28:45|69554.
18:28:46|69553.99
18:28:47|69553.99
18:28:48|69554.
18:28:49|69553.99
18:28:50|69554.
18:28:52|69553.99
18:28:52|69553.99
18:28:53|69554.
18:28:55|69553.99
18:28:56|69553.99
18:28:58|69553.99
18:28:59|69570.
18:29:00|69568.01
18:29:02|69568.01
18:29:02|69568.01
18:29:04|69567.9
18:29:05|69564.55
18:29:06|69564.01
18:29:07|69564.01
18:29:08|69564.02
18:29:08|69564.01
18:29:10|69564.02
18:29:11|69563.7
18:29:11|69558.74
18:29:12|69558.74
18:29:14|69558.74
18:29:14|69558.74
18:29:16|69558.74
18:29:17|69558.75
18:29:18|69558.74
18:29:18|69558.74
18:29:20|69558.74
18:29:20|69558.74
18:29:22|69558.74
18:29:22|69558.75
18:29:24|69558.74
18:29:24|69558.74
18:29:26|69558.74
18:29:27|69558.74
18:29:28|69558.75
18:29:29|69558.74
18:29:29|69558.74
18:29:31|69558.75
18:29:32|69558.75
18:29:32|69558.75
18:29:34|69558.75
18:29:35|69558.75
18:29:36|69558.75
18:29:37|69558.74
18:29:38|69558.74
18:29:39|69558.75
18:29:40|69554.88
18:29:41|69551.94
18:29:42|69551.78
18:29:42|69551.78
18:29:43|69551.79
18:29:45|69551.78
18:29:46|69551.78
18:29:47|69551.78
18:29:48|69551.78
18:29:49|69551.79
18:29:50|69551.78
18:29:51|69551.79
18:29:52|69551.79
18:29:53|69551.79
18:29:54|69551.78
18:29:55|69551.78
18:29:56|69551.78
18:29:58|69551.79
18:29:58|69551.79
18:29:59|69551.79
18:30:01|69551.78
18:30:02|69551.78
18:30:03|69551.78
18:30:04|69551.78
18:30:05|69551.78
18:30:06|69551.78
18:30:07|69551.78
18:30:08|69551.79
18:30:09|69551.78
18:30:10|69551.78
18:30:11|69546.01
18:30:12|69536.79
18:30:13|69536.79
18:30:14|69536.79
18:30:15|69536.78
18:30:16|69536.78
18:30:17|69536.78
18:30:18|69536.78
18:30:19|69536.78
18:30:21|69536.79
18:30:21|69536.4
18:30:23|69528.39
18:30:24|69528.
18:30:25|69526.01
18:30:26|69525.09
18:30:27|69523.69
18:30:28|69520.
18:30:29|69520.
18:30:30|69517.01
18:30:31|69515.23
18:30:32|69510.01
18:30:33|69510.
18:30:34|69510.01
18:30:35|69510.
18:30:36|69510.01
18:30:37|69494.75
18:30:38|69498.
18:30:39|69507.4
18:30:40|69511.99
18:30:41|69520.
18:30:42|69526.73
18:30:43|69526.73
18:30:44|69526.73
18:30:45|69526.74
18:30:46|69526.73
18:30:47|69520.44
18:30:48|69520.44
18:30:49|69520.44
18:30:50|69520.44
18:30:51|69518.
18:30:52|69514.98
18:30:53|69514.74
18:30:54|69514.74
18:30:55|69514.75
18:30:57|69531.98
18:30:59|69535.11
18:31:00|69535.1
18:31:02|69535.1
18:31:03|69535.1
18:31:04|69535.1
18:31:05|69535.1
18:31:06|69546.01
18:31:07|69549.4
18:31:08|69554.56
18:31:10|69554.57
18:31:11|69554.56
18:31:12|69545.65
18:31:13|69545.65
18:31:14|69544.01
18:31:15|69544.01
18:31:15|69544.
18:31:16|69544.
18:31:18|69540.
18:31:19|69540.01
18:31:20|69540.
18:31:21|69540.
18:31:22|69540.
18:31:23|69530.1
18:31:24|69529.55
18:31:26|69529.54
18:31:26|69529.54
18:31:28|69540.01
18:31:28|69540.
18:31:29|69540.
18:31:30|69540.
18:31:32|69540.
18:31:32|69526.74
18:31:33|69526.75
18:31:35|69526.75
18:31:36|69526.74
18:31:37|69526.75
18:31:37|69526.74
18:31:38|69526.74
18:31:39|69526.74
18:31:40|69526.74
18:31:42|69526.74
18:31:43|69526.74
18:31:44|69519.79
18:31:45|69519.78
18:31:45|69519.78
18:31:48|69519.78
18:31:48|69516.68
18:31:49|69516.67
18:31:51|69516.67
18:31:51|69516.67
18:31:52|69516.68
18:31:53|69516.67
18:31:54|69516.67
18:31:55|69516.67
18:31:57|69516.67
18:31:57|69516.67
18:31:59|69516.67
18:32:00|69516.67
18:32:02|69516.67
18:32:02|69516.68
18:32:03|69516.68
18:32:05|69516.67
18:32:05|69516.67
18:32:07|69523.64
18:32:08|69517.17
18:32:10|69509.94
18:32:11|69509.72
18:32:11|69509.72
18:32:12|69509.72
18:32:14|69509.1
18:32:15|69500.01
18:32:16|69500.01
18:32:16|69500.
18:32:18|69517.98
18:32:19|69517.98
18:32:20|69517.98
18:32:21|69526.94
18:32:22|69526.94
18:32:23|69526.94
18:32:24|69526.94
18:32:25|69526.95
18:32:26|69526.94
18:32:27|69518.01
18:32:28|69518.01
18:32:29|69516.
18:32:30|69512.04
18:32:31|69508.
18:32:33|69504.64
18:32:33|69504.64
18:32:34|69500.01
18:32:35|69500.
18:32:36|69495.6
18:32:38|69495.6
18:32:39|69495.59
18:32:40|69490.03
18:32:41|69490.
18:32:42|69490.
18:32:43|69490.01
18:32:43|69490.01
18:32:44|69489.99
18:32:46|69489.5
18:32:47|69489.51
18:32:48|69487.39
18:32:49|69487.38
18:32:50|69487.38
18:32:51|69487.38
18:32:52|69487.38
18:32:53|69487.39
18:32:54|69484.28
18:32:55|69484.28
18:32:56|69484.28
18:32:57|69484.28
18:32:59|69484.28
18:33:01|69484.27
18:33:02|69484.27
18:33:03|69482.43
18:33:03|69482.43
18:33:05|69482.44
18:33:06|69457.01
18:33:06|69442.
18:33:08|69442.
18:33:09|69442.
18:33:09|69442.
18:33:10|69442.
18:33:11|69442.
18:33:13|69442.
18:33:14|69441.99
18:33:15|69441.99
18:33:16|69441.99
18:33:18|69441.99
18:33:19|69450.36
18:33:20|69444.01
18:33:21|69424.89
18:33:22|69415.59
18:33:23|69415.59
18:33:24|69415.59
18:33:25|69440.15
18:33:26|69443.99
18:33:27|69446.
18:33:28|69445.99
18:33:29|69435.26
18:33:30|69435.27
18:33:31|69435.26
18:33:32|69435.26
18:33:33|69435.26
18:33:34|69435.27
18:33:35|69435.26
18:33:36|69435.27
18:33:38|69428.01
18:33:38|69428.
18:33:40|69428.
18:33:41|69428.
18:33:41|69428.
18:33:42|69428.01
18:33:44|69435.26
18:33:44|69435.26
18:33:45|69435.27
18:33:46|69435.27
18:33:47|69435.27
18:33:48|69435.27
18:33:49|69435.27
18:33:51|69435.26
18:33:51|69435.26
18:33:52|69435.26
18:33:53|69428.18
18:33:54|69428.18
18:33:55|69428.19
18:33:57|69428.17
18:33:58|69428.18
18:33:59|69428.17
18:34:01|69428.18
18:34:03|69428.18
18:34:04|69428.18
18:34:05|69428.17
18:34:06|69431.98
18:34:07|69431.98
18:34:07|69431.99
18:34:09|69431.99
18:34:10|69447.99
18:34:11|69448.
18:34:12|69447.99
18:34:13|69448.
18:34:14|69448.
18:34:15|69448.
18:34:16|69447.99
18:34:17|69448.
18:34:18|69448.
18:34:19|69447.99
18:34:20|69447.99
18:34:21|69448.
18:34:22|69448.
18:34:23|69448.
18:34:24|69447.99
18:34:25|69448.
18:34:26|69448.
18:34:27|69447.99
18:34:28|69447.99
18:34:29|69447.99
18:34:30|69450.
18:34:31|69464.29
18:34:32|69464.3
18:34:33|69464.3
18:34:34|69464.3
18:34:35|69476.66
18:34:36|69476.67
18:34:37|69476.66
18:34:38|69476.66
18:34:39|69468.36
18:34:41|69468.
18:34:41|69468.
18:34:43|69462.49
18:34:43|69462.49
18:34:44|69462.5
18:34:45|69458.98
18:34:46|69450.
18:34:47|69450.
18:34:49|69450.
18:34:49|69450.
18:34:50|69450.01
18:34:52|69442.06
18:34:52|69442.06
18:34:54|69440.01
18:34:54|69438.
18:34:56|69435.26
18:34:57|69435.27
18:34:58|69435.26
18:34:59|69435.26
18:35:00|69435.26
18:35:01|69435.26
18:35:03|69435.26
18:35:05|69433.28
18:35:05|69433.28
18:35:06|69433.27
18:35:07|69430.01
18:35:08|69430.01
18:35:10|69430.01
18:35:11|69430.01
18:35:12|69430.
18:35:13|69417.09
18:35:14|69417.1
18:35:15|69417.09
18:35:16|69417.1
18:35:17|69423.42
18:35:18|69424.26
18:35:19|69424.46
18:35:20|69432.38
18:35:21|69432.37
18:35:22|69432.37
18:35:23|69432.38
18:35:24|69432.37
18:35:25|69432.38
18:35:26|69432.38
18:35:27|69432.37
18:35:28|69428.05
18:35:29|69428.06
18:35:30|69428.05
18:35:32|69428.05
18:35:33|69428.05
18:35:34|69428.06
18:35:35|69428.06
18:35:36|69430.01
18:35:37|69435.25
18:35:38|69437.92
18:35:39|69437.91
18:35:40|69437.92
18:35:41|69444.
18:35:42|69447.95
18:35:43|69447.95
18:35:44|69447.95
18:35:45|69446.01
18:35:46|69446.01
18:35:47|69446.
18:35:48|69446.
18:35:49|69446.
18:35:51|69446.
18:35:51|69446.01
18:35:52|69447.95
18:35:54|69452.
18:35:54|69452.
18:35:55|69452.
18:35:56|69451.99
18:35:57|69451.99
18:35:58|69451.99
18:36:00|69450.3
18:36:00|69448.
18:36:02|69445.05
18:36:03|69445.05
18:36:05|69445.04
18:36:06|69445.04
18:36:06|69445.04
18:36:08|69445.04
18:36:08|69445.05
18:36:10|69445.04
18:36:11|69445.04
18:36:12|69432.01
18:36:13|69432.01
18:36:14|69431.82
18:36:14|69431.4
18:36:16|69431.4
18:36:17|69431.4
18:36:18|69431.41
18:36:19|69431.4
18:36:20|69431.41
18:36:21|69431.4
18:36:22|69431.4
18:36:23|69431.41
18:36:24|69431.41
18:36:25|69431.41
18:36:26|69443.58
18:36:27|69443.99
18:36:28|69451.72
18:36:29|69451.72
18:36:30|69460.38
18:36:31|69460.38
18:36:33|69460.38
18:36:34|69460.39
18:36:34|69460.38
18:36:36|69460.38
18:36:36|69456.6
18:36:37|69454.01
18:36:38|69446.94
18:36:39|69446.95
18:36:41|69446.94
18:36:41|69446.52
18:36:43|69436.87
18:36:43|69436.86
18:36:45|69433.08
18:36:45|69432.01
18:36:46|69432.01
18:36:47|69377.27
18:36:48|69383.22
18:36:50|69392.01
18:36:51|69392.
18:36:52|69392.01
18:36:53|69392.
18:36:54|69386.96
18:36:55|69386.72
18:36:56|69384.01
18:36:57|69382.76
18:36:58|69382.76
18:36:59|69382.76
18:37:00|69382.76
18:37:01|69382.76
18:37:02|69375.24
18:37:04|69360.6
18:37:05|69356.01
18:37:07|69354.37
18:37:08|69372.
18:37:09|69371.99
18:37:10|69372.
18:37:11|69379.73
18:37:12|69379.73
18:37:13|69379.73
18:37:14|69379.72
18:37:16|69389.81
18:37:17|69397.79
18:37:17|69388.01
18:37:19|69388.01
18:37:20|69369.85
18:37:20|69360.
18:37:21|69358.
18:37:23|69358.
18:37:24|69358.
18:37:25|69358.01
18:37:26|69358.
18:37:27|69358.
18:37:28|69358.01
18:37:29|69355.21
18:37:31|69355.01
18:37:31|69355.01
18:37:32|69354.96
18:37:33|69350.01
18:37:34|69350.01
18:37:36|69350.
18:37:37|69353.99
18:37:38|69354.
18:37:39|69353.99
18:37:39|69353.99
18:37:40|69328.01
18:37:42|69328.
18:37:43|69328.01
18:37:44|69332.17
18:37:45|69332.16
18:37:46|69333.99
18:37:47|69333.99
18:37:48|69334.
18:37:49|69334.
18:37:50|69333.99
18:37:51|69333.99
18:37:52|69333.99
18:37:53|69333.99
18:37:54|69333.99
18:37:55|69334.
18:37:56|69333.99
18:37:57|69333.99
18:37:58|69334.
18:37:59|69333.99
18:38:00|69333.99
18:38:01|69334.
18:38:02|69334.
18:38:03|69333.99
18:38:05|69333.99
18:38:06|69334.
18:38:07|69344.
18:38:09|69336.21
18:38:10|69326.16
18:38:11|69322.59
18:38:12|69322.59
18:38:13|69315.01
18:38:14|69306.3
18:38:15|69306.3
18:38:16|69311.99
18:38:17|69312.
18:38:19|69312.
18:38:19|69319.98
18:38:21|69329.99
18:38:21|69335.14
18:38:22|69330.
18:38:24|69321.13
18:38:25|69321.12
18:38:25|69321.13
18:38:27|69321.12
18:38:28|69321.12
18:38:28|69330.
18:38:30|69329.99
18:38:31|69334.
18:38:31|69334.
18:38:32|69333.99
18:38:34|69334.
18:38:35|69333.99
18:38:36|69334.
18:38:38|69326.
18:38:38|69326.01
18:38:39|69318.01
18:38:41|69318.02
18:38:42|69312.
18:38:43|69300.
18:38:44|69296.05
18:38:45|69296.05
18:38:46|69296.05
18:38:47|69296.05
18:38:48|69296.05
18:38:49|69296.05
18:38:50|69290.01
18:38:51|69290.01
18:38:53|69290.01
18:38:54|69299.35
18:38:54|69303.34
18:38:55|69303.34
18:38:56|69303.34
18:38:57|69307.92
18:38:58|69307.99
18:38:59|69308.
18:39:00|69287.95
18:39:01|69287.81
18:39:02|69287.82
18:39:04|69287.43
18:39:06|69283.73
18:39:07|69283.01
18:39:08|69280.67
18:39:09|69280.67
18:39:10|69280.67
18:39:11|69280.66
18:39:12|69280.66
18:39:13|69280.66
18:39:14|69280.67
18:39:15|69280.66
18:39:16|69280.67
18:39:18|69280.66
18:39:18|69278.
18:39:20|69278.01
18:39:20|69278.
18:39:21|69278.
18:39:23|69278.
18:39:23|69278.01
18:39:24|69278.01
18:39:25|69278.01
18:39:26|69278.01
18:39:27|69278.
18:39:29|69278.
18:39:29|69278.
18:39:31|69278.
18:39:32|69278.
18:39:33|69278.
18:39:34|69278.01
18:39:35|69278.
18:39:36|69278.
18:39:37|69278.
18:39:38|69278.
18:39:40|69278.01
18:39:40|69278.01
18:39:41|69280.
18:39:42|69280.
18:39:43|69279.99
18:39:45|69279.99
18:39:45|69280.
18:39:46|69279.99
18:39:47|69280.
18:39:49|69279.99
18:39:49|69279.99
18:39:50|69280.
18:39:51|69280.
18:39:52|69280.
18:39:53|69279.99
18:39:54|69279.99
18:39:56|69279.99
18:39:57|69280.
18:39:57|69279.99
18:39:58|69279.99
18:39:59|69264.
18:40:01|69256.68
18:40:01|69256.68
18:40:02|69259.99
18:40:03|69260.
18:40:04|69268.
18:40:06|69268.
18:40:08|69267.99
18:40:09|69255.01
18:40:10|69255.01
18:40:11|69255.
18:40:12|69255.01
18:40:14|69252.56
18:40:15|69250.
18:40:16|69250.01
18:40:17|69245.95
18:40:17|69245.94
18:40:19|69243.09
18:40:20|69243.08
18:40:21|69249.99
18:40:22|69239.89
18:40:23|69243.99
18:40:24|69243.99
18:40:25|69244.
18:40:26|69256.
18:40:27|69259.99
18:40:28|69277.99
18:40:29|69278.
18:40:30|69287.77
18:40:31|69297.99
18:40:32|69316.82
18:40:33|69316.82
18:40:34|69316.81
18:40:35|69316.81
18:40:36|69316.81
18:40:37|69316.82
18:40:38|69316.82
18:40:39|69325.
18:40:40|69330.
18:40:41|69322.86
18:40:42|69335.56
18:40:43|69342.
18:40:44|69337.72
18:40:45|69335.75
18:40:46|69324.01
18:40:47|69316.
18:40:48|69303.05
18:40:49|69303.06
18:40:50|69298.
18:40:51|69304.
18:40:52|69305.64
18:40:53|69305.63
18:40:54|69305.64
18:40:55|69305.64
18:40:56|69305.63
18:40:58|69298.
18:40:59|69298.
18:40:59|69298.
18:41:00|69298.
18:41:01|69298.01
18:41:02|69298.
18:41:04|69309.18
18:41:04|69315.99
18:41:05|69316.
18:41:07|69329.99
18:41:08|69329.99
18:41:09|69329.99
18:41:10|69329.99
18:41:11|69330.
18:41:12|69330.
18:41:13|69330.
18:41:14|69330.
18:41:15|69330.
18:41:16|69344.
18:41:17|69344.
18:41:19|69344.
18:41:19|69344.
18:41:21|69343.99
18:41:22|69347.29
18:41:22|69347.3
18:41:24|69342.
18:41:24|69342.
18:41:27|69342.01
18:41:27|69342.01
18:41:29|69342.
18:41:30|69342.01
18:41:30|69342.01
18:41:32|69342.01
18:41:33|69342.
18:41:34|69342.
18:41:34|69342.
18:41:36|69342.01
18:41:37|69342.01
18:41:37|69342.01
18:41:39|69342.
18:41:40|69342.
18:41:41|69342.
18:41:42|69342.01
18:41:43|69342.01
18:41:44|69342.
18:41:45|69342.01
18:41:46|69342.01
18:41:48|69358.
18:41:48|69358.
18:41:49|69357.99
18:41:50|69358.
18:41:52|69358.01
18:41:53|69365.79
18:41:53|69365.78
18:41:54|69365.78
18:41:55|69365.78
18:41:57|69365.78
18:41:57|69356.78
18:41:59|69352.
18:42:00|69344.
18:42:00|69344.01
18:42:01|69344.01
18:42:03|69348.82
18:42:04|69356.86
18:42:05|69356.86
18:42:05|69356.86
18:42:07|69356.85
18:42:09|69344.
18:42:10|69344.01
18:42:11|69344.
18:42:12|69344.01
18:42:13|69355.83
18:42:15|69355.83
18:42:16|69355.83
18:42:16|69355.84
18:42:17|69355.84
18:42:18|69355.84
18:42:19|69355.84
18:42:21|69355.84
18:42:22|69355.84
18:42:23|69355.84
18:42:23|69355.83
18:42:24|69355.84
18:42:26|69355.83
18:42:26|69355.84
18:42:28|69355.84
18:42:29|69355.84
18:42:30|69355.83
18:42:30|69355.83
18:42:31|69355.83
18:42:32|69355.84
18:42:34|69355.84
18:42:34|69355.84
18:42:35|69355.84
18:42:37|69355.84
18:42:38|69355.83
18:42:38|69355.84
18:42:40|69355.84
18:42:41|69355.84
18:42:41|69355.83
18:42:42|69355.84
18:42:43|69355.84
18:42:45|69355.84
18:42:45|69348.
18:42:46|69344.04
18:42:47|69344.01
18:42:49|69336.
18:42:49|69330.6
18:42:51|69324.3
18:42:52|69324.
18:42:53|69324.
18:42:54|69324.01
18:42:55|69324.
18:42:56|69320.01
18:42:57|69320.
18:42:58|69320.01
18:42:59|69320.01
18:43:00|69320.01
18:43:01|69321.76
18:43:02|69321.76
18:43:04|69321.76
18:43:05|69321.76
18:43:05|69321.77
18:43:06|69321.76
18:43:07|69321.77
18:43:09|69321.77
18:43:10|69321.77
18:43:11|69321.76
18:43:12|69321.76
18:43:13|69321.76
18:43:14|69321.77
18:43:15|69321.76
18:43:16|69321.77
18:43:17|69321.76
18:43:18|69321.76
18:43:19|69321.76
18:43:20|69321.76
18:43:21|69321.77
18:43:22|69321.77
18:43:24|69321.77
18:43:24|69303.38
18:43:25|69303.38
18:43:26|69303.39
18:43:28|69303.38
18:43:29|69303.38
18:43:29|69303.38
18:43:31|69303.39
18:43:32|69303.39
18:43:33|69303.39
18:43:34|69303.39
18:43:34|69310.02
18:43:36|69310.3
18:43:37|69310.3
18:43:38|69310.3
18:43:39|69310.3
18:43:40|69310.31
18:43:41|69310.31
18:43:41|69310.31
18:43:43|69310.31
18:43:44|69310.31
18:43:45|69310.31
18:43:46|69310.3
18:43:47|69310.31
18:43:47|69310.31
18:43:49|69314.
18:43:49|69314.
18:43:51|69314.
18:43:51|69314.
18:43:54|69313.99
18:43:54|69314.
18:43:55|69313.99
18:43:56|69321.
18:43:58|69338.98
18:43:58|69340.68
18:44:00|69347.3
18:44:01|69347.3
18:44:02|69347.29
18:44:03|69347.3
18:44:04|69352.
18:44:05|69351.99
18:44:06|69352.
18:44:07|69352.
18:44:08|69351.99
18:44:09|69352.
18:44:11|69351.99
18:44:12|69351.99
18:44:13|69351.99
18:44:15|69352.
18:44:16|69351.99
18:44:17|69352.
18:44:19|69351.99
18:44:19|69351.99
18:44:21|69352.
18:44:22|69351.99
18:44:23|69352.
18:44:23|69355.83
18:44:25|69359.58
18:44:25|69360.
18:44:26|69367.54
18:44:27|69367.54
18:44:29|69367.56
18:44:29|69367.56
18:44:31|69367.57
18:44:32|69372.67
18:44:33|69372.66
18:44:34|69372.79
18:44:34|69381.09
18:44:36|69381.08
18:44:37|69381.08
18:44:39|69381.09
18:44:39|69381.08
18:44:41|69381.09
18:44:42|69381.08
18:44:42|69381.09
18:44:44|69381.09
18:44:45|69381.09
18:44:45|69381.09
18:44:46|69389.63
18:44:47|69389.64
18:44:48|69389.63
18:44:49|69389.64
18:44:50|69389.63
18:44:51|69392.76
18:44:52|69393.17
18:44:53|69392.
18:44:55|69392.
18:44:56|69392.
18:44:57|69392.
18:44:58|69392.01
18:44:59|69393.16
18:45:00|69393.15
18:45:01|69393.16
18:45:02|69391.08
18:45:03|69384.
18:45:04|69380.01
18:45:05|69368.63
18:45:06|69368.63
18:45:07|69367.56
18:45:08|69367.57
18:45:09|69367.56
18:45:10|69367.57
18:45:11|69367.57
18:45:12|69367.56
18:45:13|69363.4
18:45:14|69363.4
18:45:15|69376.
18:45:16|69375.99
18:45:17|69379.74
18:45:18|69389.49
18:45:19|69389.49
18:45:20|69389.99
18:45:21|69391.99
18:45:22|69394.
18:45:23|69400.98
18:45:24|69401.
18:45:25|69407.68
18:45:26|69407.68
18:45:27|69407.69
18:45:28|69407.68
18:45:30|69407.68
18:45:31|69404.1
18:45:32|69398.01
18:45:33|69398.
18:45:34|69398.
18:45:35|69398.01
18:45:36|69397.33
18:45:37|69394.
18:45:38|69394.
18:45:39|69394.
18:45:40|69394.01
18:45:41|69401.98
18:45:42|69401.98
18:45:44|69401.99
18:45:44|69401.98
18:45:45|69401.98
18:45:46|69401.98
18:45:48|69401.99
18:45:48|69401.98
18:45:49|69401.98
18:45:50|69401.99
18:45:51|69401.99
18:45:52|69401.99
18:45:54|69401.99
18:45:54|69405.99
18:45:55|69406.
18:45:56|69405.99
18:45:57|69405.99
18:45:58|69401.15
18:45:59|69400.32
18:46:00|69400.
18:46:01|69400.01
18:46:02|69400.01
18:46:03|69402.42
18:46:04|69403.38
18:46:05|69407.44
18:46:06|69407.69
18:46:07|69409.98
18:46:08|69410.
18:46:09|69410.
18:46:10|69425.58
18:46:12|69408.72
18:46:13|69407.99
18:46:15|69403.01
18:46:16|69403.
18:46:16|69403.
18:46:17|69403.
18:46:19|69403.
18:46:19|69400.74
18:46:21|69400.51
18:46:21|69400.51
18:46:23|69388.
18:46:24|69381.08
18:46:25|69372.74
18:46:26|69372.74
18:46:27|69372.74
18:46:28|69372.74
18:46:29|69372.74
18:46:30|69372.74
18:46:31|69360.01
18:46:32|69360.01
18:46:33|69360.01
18:46:34|69360.01
18:46:35|69360.
18:46:36|69352.
18:46:37|69350.64
18:46:38|69350.64
18:46:39|69350.64
18:46:40|69350.65
18:46:41|69350.65
18:46:42|69350.64
18:46:43|69350.65
18:46:44|69350.64
18:46:45|69350.65
18:46:46|69350.64
18:46:48|69350.65
18:46:48|69350.65
18:46:50|69350.64
18:46:50|69350.65
18:46:52|69357.97
18:46:53|69357.97
18:46:54|69357.97
18:46:55|69357.97
18:46:56|69357.97
18:46:57|69357.98
18:46:58|69357.97
18:46:59|69357.97
18:47:00|69357.97
18:47:01|69357.98
18:47:02|69357.97
18:47:03|69357.98
18:47:04|69357.98
18:47:06|69357.98
18:47:06|69357.97
18:47:07|69357.97
18:47:09|69357.98
18:47:10|69352.
18:47:10|69350.65
18:47:11|69350.
18:47:12|69350.01
18:47:14|69350.
18:47:15|69350.01
18:47:17|69350.
18:47:18|69350.01
18:47:19|69350.01
18:47:19|69347.3
18:47:21|69344.01
18:47:23|69342.84
18:47:24|69342.84
18:47:24|69340.01
18:47:25|69340.01
18:47:27|69340.01
18:47:28|69340.01
18:47:29|69340.
18:47:29|69334.38
18:47:30|69324.03
18:47:32|69320.01
18:47:33|69320.02
18:47:34|69320.01
18:47:35|69320.02
18:47:36|69320.01
18:47:37|69320.01
18:47:38|69320.01
18:47:39|69329.76
18:47:40|69342.78
18:47:41|69342.83
18:47:42|69342.83
18:47:43|69342.83
18:47:44|69342.84
18:47:45|69342.84
18:47:46|69342.84
18:47:47|69342.83
18:47:48|69342.84
18:47:49|69342.83
18:47:50|69342.84
18:47:51|69342.84
18:47:52|69342.84
18:47:54|69342.83
18:47:55|69342.83
18:47:56|69342.84
18:47:56|69342.83
18:47:58|69342.83
18:47:59|69342.83
18:48:00|69342.83
18:48:01|69342.84
18:48:02|69342.84
18:48:03|69342.83
18:48:03|69342.83
18:48:05|69342.84
18:48:05|69342.84
18:48:06|69342.84
18:48:07|69342.83
18:48:09|69342.83
18:48:10|69342.84
18:48:11|69340.01
18:48:12|69340.01
18:48:14|69336.92
18:48:15|69336.92
18:48:16|69336.92
18:48:18|69336.92
18:48:18|69336.92
18:48:20|69336.92
18:48:20|69336.9
18:48:22|69336.82
18:48:22|69336.82
18:48:23|69336.83
18:48:24|69336.82
18:48:26|69336.83
18:48:26|69336.83
18:48:27|69336.83
18:48:29|69336.83
18:48:29|69336.83
18:48:31|69336.83
18:48:31|69336.83
18:48:33|69336.83
18:48:34|69336.83
18:48:35|69336.82
18:48:35|69336.82
18:48:36|69336.83
18:48:37|69336.83
18:48:38|69336.83
18:48:40|69336.83
18:48:40|69336.82
18:48:41|69336.82
18:48:42|69336.83
18:48:43|69342.82
18:48:44|69342.83
18:48:45|69342.84
18:48:46|69342.83
18:48:47|69342.83
18:48:48|69342.83
18:48:49|69342.84
18:48:50|69342.83
18:48:51|69342.83
18:48:52|69342.83
18:48:53|69342.84
18:48:54|69342.83
18:48:56|69342.84
18:48:57|69342.83
18:48:57|69342.83
18:48:58|69342.84
18:49:01|69342.84
18:49:02|69342.84
18:49:03|69342.83
18:49:04|69342.83
18:49:05|69342.83
18:49:06|69342.84
18:49:07|69342.83
18:49:08|69342.84
18:49:09|69342.84
18:49:10|69342.84
18:49:11|69342.83
18:49:13|69342.84
18:49:14|69342.84
18:49:14|69342.84
18:49:15|69342.83
18:49:17|69342.83
18:49:19|69342.83
18:49:19|69342.84
18:49:20|69342.83
18:49:22|69342.84
18:49:22|69342.84
18:49:23|69342.84
18:49:25|69342.83
18:49:26|69342.83
18:49:27|69342.84
18:49:28|69342.84
18:49:29|69342.83
18:49:30|69342.83
18:49:31|69349.76
18:49:32|69349.75
18:49:33|69349.76
18:49:34|69365.19
18:49:35|69365.19
18:49:36|69375.39
18:49:37|69381.08
18:49:38|69381.07
18:49:39|69389.99
18:49:40|69389.99
18:49:41|69389.99
18:49:42|69384.35
18:49:43|69384.36
18:49:44|69384.36
18:49:45|69384.36
18:49:46|69384.36
18:49:47|69384.35
18:49:48|69384.35
18:49:49|69382.94
18:49:50|69379.74
18:49:51|69379.51
18:49:52|69379.51
18:49:53|69379.5
18:49:54|69379.51
18:49:56|69379.51
18:49:56|69379.52
18:49:58|69379.52
18:49:59|69379.51
18:50:00|69379.5
18:50:00|69379.5
18:50:01|69379.5
18:50:02|69370.83
18:50:03|69370.84
18:50:04|69366.
18:50:05|69366.
18:50:07|69361.71
18:50:07|69361.71
18:50:08|69361.7
18:50:09|69361.71
18:50:10|69354.01
18:50:12|69354.
18:50:13|69354.
18:50:14|69354.01
18:50:14|69354.
18:50:16|69354.01
18:50:18|69354.01
18:50:19|69357.99
18:50:20|69357.99
18:50:20|69357.99
18:50:22|69358.
18:50:23|69357.99
18:50:24|69357.99
18:50:26|69357.99
18:50:27|69358.
18:50:27|69358.
18:50:28|69358.
18:50:30|69358.
18:50:31|69357.99
18:50:32|69358.
18:50:33|69358.
18:50:33|69358.
18:50:36|69357.99
18:50:36|69357.99
18:50:38|69358.
18:50:39|69358.
18:50:39|69358.
18:50:41|69358.
18:50:42|69357.99
18:50:42|69360.
18:50:43|69359.99
18:50:44|69359.99
18:50:45|69359.99
18:50:47|69360.
18:50:48|69367.55
18:50:48|69367.54
18:50:50|69367.98
18:50:51|69367.98
18:50:52|69367.97
18:50:53|69367.98
18:50:54|69367.98
18:50:55|69367.97
18:50:56|69372.6
18:50:57|69384.35
18:50:58|69385.99
18:50:59|69386.
18:51:00|69386.
18:51:01|69385.99
18:51:02|69385.99
18:51:03|69385.99
18:51:04|69388.56
18:51:05|69391.99
18:51:06|69400.
18:51:07|69400.
18:51:08|69385.01
18:51:09|69379.99
18:51:10|69380.
18:51:11|69379.99
18:51:12|69384.78
18:51:13|69387.45
18:51:14|69389.99
18:51:15|69389.99
18:51:16|69389.99
18:51:17|69390.
18:51:19|69389.99
18:51:20|69390.
18:51:20|69390.
18:51:22|69397.38
18:51:23|69399.99
18:51:24|69399.99
18:51:25|69400.
18:51:26|69399.99
18:51:27|69400.
18:51:29|69391.23
18:51:30|69391.23
18:51:31|69391.23
18:51:32|69391.22
18:51:33|69391.23
18:51:34|69391.22
18:51:35|69391.22
18:51:36|69391.22
18:51:37|69391.22
18:51:38|69391.22
18:51:39|69399.88
18:51:41|69406.69
18:51:42|69409.99
18:51:42|69409.99
18:51:43|69409.98
18:51:44|69409.99
18:51:45|69409.99
18:51:46|69409.99
18:51:48|69409.98
18:51:49|69409.98
18:51:49|69409.98
18:51:51|69409.99
18:51:51|69414.28
18:51:53|69414.28
18:51:53|69414.28
18:51:55|69414.28
18:51:55|69414.27
18:51:56|69414.27
18:51:57|69414.28
18:51:59|69414.28
18:52:00|69414.28
18:52:00|69406.
18:52:02|69404.01
18:52:02|69403.39
18:52:03|69403.4
18:52:04|69403.4
18:52:05|69403.4
18:52:06|69403.39
18:52:07|69403.4
18:52:08|69403.38
18:52:09|69403.39
18:52:11|69403.38
18:52:11|69400.05
18:52:13|69400.
18:52:13|69400.01
18:52:14|69400.01
18:52:16|69409.98
18:52:16|69409.99
18:52:17|69409.99
18:52:18|69409.99
18:52:20|69409.98
18:52:21|69403.01
18:52:22|69403.01
18:52:23|69403.01
18:52:24|69400.05
18:52:25|69400.
18:52:26|69400.
18:52:27|69398.87
18:52:29|69398.64
18:52:30|69398.48
18:52:31|69392.
18:52:32|69392.
18:52:33|69392.01
18:52:34|69392.
18:52:35|69392.01
18:52:36|69392.
18:52:37|69392.01
18:52:38|69392.01
18:52:38|69392.
18:52:40|69392.
18:52:41|69392.01
18:52:42|69392.
18:52:43|69392.
18:52:44|69392.01
18:52:44|69392.01
18:52:46|69392.
18:52:47|69392.
18:52:48|69392.01
18:52:49|69392.01
18:52:49|69392.
18:52:51|69392.
18:52:51|69392.01
18:52:52|69392.
18:52:53|69392.01
18:52:55|69392.
18:52:56|69392.
18:52:56|69392.
18:52:58|69392.01
18:52:59|69392.
18:53:00|69392.01
18:53:01|69392.
18:53:02|69392.01
18:53:03|69392.
18:53:04|69392.01
18:53:05|69384.36
18:53:06|69384.01
18:53:07|69384.01
18:53:08|69384.01
18:53:09|69384.01
18:53:10|69384.01
18:53:11|69384.01
18:53:12|69384.01
18:53:13|69384.01
18:53:14|69384.01
18:53:15|69384.
18:53:16|69384.
18:53:17|69384.
18:53:18|69384.01
18:53:19|69384.
18:53:20|69384.
18:53:21|69384.
18:53:22|69384.
18:53:24|69389.35
18:53:25|69389.36
18:53:25|69389.36
18:53:27|69389.36
18:53:28|69389.35
18:53:28|69389.36
18:53:30|69389.36
18:53:31|69389.36
18:53:32|69389.35
18:53:33|69389.35
18:53:34|69389.36
18:53:35|69389.36
18:53:36|69389.36
18:53:38|69395.
18:53:38|69398.
18:53:40|69398.
18:53:41|69397.99
18:53:42|69398.
18:53:43|69398.
18:53:43|69398.
18:53:45|69398.
18:53:45|69397.99
18:53:48|69398.
18:53:49|69398.
18:53:49|69398.
18:53:50|69398.
18:53:51|69398.
18:53:52|69398.01
18:53:54|69398.01
18:53:54|69398.01
18:53:55|69398.
18:53:57|69397.99
18:53:58|69397.99
18:53:59|69418.42
18:54:00|69436.
18:54:01|69430.
18:54:02|69422.22
18:54:03|69422.22
18:54:04|69422.22
18:54:05|69422.22
18:54:06|69422.22
18:54:07|69422.21
18:54:08|69422.22
18:54:09|69422.21
18:54:10|69422.21
18:54:11|69422.22
18:54:12|69422.21
18:54:13|69420.89
18:54:14|69420.89
18:54:15|69420.9
18:54:16|69420.89
18:54:18|69420.89
18:54:19|69420.9
18:54:21|69420.89
18:54:22|69420.89
18:54:23|69420.9
18:54:24|69420.89
18:54:26|69420.9
18:54:26|69420.9
18:54:28|69420.9
18:54:28|69420.9
18:54:29|69420.9
18:54:30|69420.89
18:54:31|69420.89
18:54:32|69420.89
18:54:34|69420.89
18:54:35|69420.89
18:54:35|69420.9
18:54:36|69406.
18:54:38|69404.54
18:54:39|69404.53
18:54:39|69404.53
18:54:41|69404.54
18:54:42|69404.53
18:54:43|69404.53
18:54:44|69404.53
18:54:45|69400.01
18:54:46|69397.99
18:54:47|69395.29
18:54:48|69391.09
18:54:49|69384.01
18:54:50|69384.01
18:54:51|69384.01
18:54:52|69384.01
18:54:54|69374.06
18:54:54|69365.89
18:54:56|69365.89
18:54:56|69365.89
18:54:58|69365.89
18:54:59|69365.9
18:55:00|69365.9
18:55:02|69365.9
18:55:03|69365.9
18:55:04|69365.9
18:55:05|69360.01
18:55:06|69360.
18:55:07|69360.
18:55:07|69360.01
18:55:09|69360.01
18:55:09|69360.01
18:55:11|69360.01
18:55:11|69360.01
18:55:12|69350.76
18:55:14|69347.29
18:55:15|69347.3
18:55:16|69347.29
18:55:17|69347.29
18:55:19|69347.29
18:55:20|69347.3
18:55:21|69347.29
18:55:22|69347.29
18:55:24|69347.3
18:55:25|69347.29
18:55:26|69347.3
18:55:27|69347.29
18:55:28|69347.29
18:55:29|69347.3
18:55:30|69347.29
18:55:31|69347.3
18:55:32|69347.29
18:55:33|69347.29
18:55:35|69347.29
18:55:36|69347.3
18:55:36|69347.29
18:55:38|69347.29
18:55:39|69347.3
18:55:40|69343.01
18:55:41|69343.01
18:55:42|69343.01
18:55:43|69343.01
18:55:43|69343.01
18:55:45|69343.
18:55:46|69343.
18:55:47|69343.01
18:55:48|69343.
18:55:49|69343.
18:55:50|69343.
18:55:51|69343.01
18:55:52|69349.49
18:55:53|69349.92
18:55:54|69349.92
18:55:55|69349.93
18:55:56|69349.93
18:55:57|69349.93
18:55:59|69349.93
18:55:59|69349.93
18:56:01|69349.92
18:56:01|69349.92
18:56:03|69349.93
18:56:04|69349.92
18:56:04|69349.92
18:56:05|69349.92
18:56:06|69349.92
18:56:08|69349.92
18:56:09|69376.
18:56:09|69376.
18:56:10|69381.07
18:56:11|69381.07
18:56:13|69376.11
18:56:14|69372.01
18:56:15|69372.
18:56:16|69372.
18:56:17|69372.
18:56:18|69372.
18:56:18|69366.01
18:56:20|69362.
18:56:21|69362.01
18:56:23|69362.01
18:56:24|69362.01
18:56:25|69362.01
18:56:26|69362.01
18:56:27|69362.01
18:56:28|69362.
18:56:29|69362.01
18:56:30|69362.01
18:56:32|69360.
18:56:32|69358.
18:56:34|69353.83
18:56:34|69353.84
18:56:35|69353.84
18:56:36|69353.83
18:56:38|69353.83
18:56:39|69353.84
18:56:39|69353.83
18:56:40|69362.94
18:56:41|69362.93
18:56:42|69362.94
18:56:43|69362.93
18:56:44|69362.93
18:56:46|69362.93
18:56:46|69362.94
18:56:48|69362.93
18:56:48|69362.93
18:56:50|69362.94
18:56:50|69362.94
18:56:52|69362.93
18:56:52|69362.93
18:56:53|69362.94
18:56:55|69362.94
18:56:56|69362.94
18:56:56|69362.93
18:56:58|69362.93
18:56:59|69362.93
18:56:59|69362.94
18:57:00|69362.93
18:57:02|69362.93
18:57:02|69362.94
18:57:03|69362.94
18:57:04|69362.93
18:57:06|69362.93
18:57:06|69362.94
18:57:08|69362.94
18:57:08|69362.94
18:57:10|69362.94
18:57:11|69362.94
18:57:12|69362.93
18:57:13|69362.93
18:57:14|69367.63
18:57:16|69367.64
18:57:16|69381.09
18:57:17|69381.09
18:57:19|69381.09
18:57:19|69381.09
18:57:21|69381.09
18:57:21|69389.99
18:57:23|69390.
18:57:25|69397.99
18:57:25|69397.99
18:57:27|69398.
18:57:28|69398.
18:57:29|69397.99
18:57:30|69397.99
18:57:31|69398.
18:57:32|69398.
18:57:33|69397.99
18:57:34|69397.99
18:57:35|69397.99
18:57:36|69398.
18:57:37|69397.99
18:57:38|69398.
18:57:39|69398.
18:57:40|69398.
18:57:41|69398.
18:57:42|69398.
18:57:43|69397.99
18:57:44|69398.
18:57:45|69398.
18:57:46|69392.3
18:57:47|69391.06
18:57:49|69391.06
18:57:49|69391.06
18:57:51|69391.05
18:57:52|69391.05
18:57:52|69391.05
18:57:54|69391.06
18:57:55|69391.06
18:57:55|69391.06
18:57:57|69391.05
18:57:58|69391.05
18:57:58|69391.05
18:58:00|69380.
18:58:01|69380.01
18:58:02|69380.01
18:58:03|69380.01
18:58:04|69380.
18:58:05|69380.01
18:58:06|69380.01
18:58:07|69380.01
18:58:09|69380.01
18:58:09|69380.01
18:58:10|69380.01
18:58:11|69380.01
18:58:12|69380.01
18:58:13|69380.
18:58:14|69384.36
18:58:15|69389.99
18:58:17|69389.99
18:58:18|69389.99
18:58:18|69389.99
18:58:19|69390.
18:58:20|69389.99
18:58:21|69390.
18:58:22|69389.99
18:58:24|69389.99
18:58:26|69389.99
18:58:26|69390.
18:58:28|69389.99
18:58:28|69390.
18:58:30|69389.99
18:58:31|69389.99
18:58:32|69390.
18:58:33|69390.
18:58:34|69389.99
18:58:34|69390.
18:58:35|69376.17
18:58:38|69374.
18:58:39|69374.01
18:58:40|69374.
18:58:41|69372.17
18:58:42|69372.16
18:58:43|69372.17
18:58:44|69372.16
18:58:45|69372.16
18:58:46|69372.16
18:58:47|69389.82
18:58:49|69391.05
18:58:50|69391.05
18:58:50|69395.99
18:58:51|69395.99
18:58:53|69395.99
18:58:55|69396.
18:58:56|69395.99
18:58:56|69395.99
18:58:57|69396.
18:58:59|69395.99
18:58:59|69395.99
18:59:00|69395.99
18:59:01|69395.99
18:59:02|69395.99
18:59:04|69395.99
18:59:04|69395.99
18:59:06|69395.99
18:59:06|69396.
18:59:07|69396.
18:59:08|69396.
18:59:09|69396.
18:59:11|69395.99
18:59:11|69395.99
18:59:13|69395.99
18:59:14|69396.93
18:59:15|69400.
18:59:15|69399.99
18:59:17|69400.
18:59:18|69399.99
18:59:19|69399.99
18:59:20|69399.99
18:59:21|69399.99
18:59:21|69399.99
18:59:23|69400.
18:59:24|69399.99
18:59:26|69399.99
18:59:27|69399.99
18:59:27|69399.99
18:59:29|69399.99
18:59:30|69399.99
18:59:30|69400.
18:59:32|69397.09
18:59:33|69397.04
18:59:34|69397.03
18:59:35|69390.
18:59:36|69390.
18:59:37|69390.01
18:59:38|69390.01
18:59:39|69390.01
18:59:41|69390.
18:59:41|69390.01
18:59:43|69390.
18:59:44|69390.
18:59:44|69390.01
18:59:45|69390.
18:59:47|69390.
18:59:48|69390.
18:59:48|69390.
18:59:49|69390.01
18:59:51|69390.
18:59:52|69390.
18:59:52|69390.01
18:59:54|69390.
18:59:54|69390.01
18:59:56|69390.
18:59:56|69390.
18:59:57|69390.
18:59:59|69390.01
19:00:00|69390.
19:00:01|69390.01
19:00:02|69390.
19:00:03|69390.
19:00:05|69363.76
19:00:06|69349.96
19:00:07|69330.9
19:00:07|69336.
19:00:09|69336.
19:00:09|69335.99
19:00:11|69336.
19:00:11|69335.99
19:00:12|69335.99
19:00:13|69336.
19:00:14|69336.
19:00:16|69336.
19:00:17|69337.74
19:00:17|69337.75
19:00:18|69351.69
19:00:19|69353.99
19:00:20|69354.
19:00:21|69353.99
19:00:22|69354.
19:00:23|69353.99
19:00:24|69354.
19:00:26|69354.
19:00:28|69354.
19:00:29|69353.99
19:00:31|69353.99
19:00:32|69353.99
19:00:33|69353.99
19:00:34|69353.99
19:00:35|69345.72
19:00:36|69341.99
19:00:37|69341.99
19:00:38|69341.99
19:00:39|69341.99
19:00:40|69342.
19:00:41|69348.
19:00:42|69350.
19:00:44|69350.61
19:00:45|69351.69
19:00:46|69351.68
19:00:46|69351.68
19:00:47|69351.68
19:00:48|69351.69
19:00:49|69351.68
19:00:51|69351.69
19:00:51|69351.69
19:00:52|69351.68
19:00:53|69351.68
19:00:54|69356.33
19:00:55|69356.33
19:00:56|69356.34
19:00:57|69356.34
19:00:59|69356.34
19:00:59|69356.33
19:01:00|69356.33
19:01:02|69356.33
19:01:02|69348.68
19:01:03|69348.68
19:01:04|69348.68
19:01:05|69348.67
19:01:07|69348.67
19:01:07|69348.67
19:01:08|69348.68
19:01:10|69348.68
19:01:11|69348.67
19:01:12|69348.67
19:01:12|69348.67
19:01:13|69348.68
19:01:14|69348.67
19:01:15|69348.67
19:01:16|69348.68
19:01:17|69348.68
19:01:18|69348.68
19:01:19|69348.67
19:01:21|69348.67
19:01:22|69348.67
19:01:22|69348.68
19:01:24|69348.68
19:01:24|69348.67
19:01:25|69348.67
19:01:28|69348.68
19:01:28|69348.67
19:01:29|69348.68
19:01:31|69348.67
19:01:32|69348.68
19:01:32|69348.67
19:01:33|69348.67
19:01:35|69348.67
19:01:35|69348.68
19:01:36|69348.67
19:01:37|69343.63
19:01:38|69340.01
19:01:39|69340.01
19:01:41|69340.01
19:01:41|69340.
19:01:43|69340.01
19:01:43|69340.01
19:01:44|69340.01
19:01:45|69340.01
19:01:46|69340.01
19:01:48|69340.01
19:01:49|69340.01
19:01:49|69340.01
19:01:50|69340.01
19:01:51|69340.01
19:01:53|69340.01
19:01:54|69340.01
19:01:55|69340.
19:01:56|69340.
19:01:57|69340.01
19:01:57|69340.01
19:02:00|69340.01
19:02:00|69340.01
19:02:01|69340.
19:02:02|69340.01
19:02:03|69340.01
19:02:04|69340.
19:02:05|69340.
19:02:06|69340.
19:02:07|69340.01
19:02:08|69340.
19:02:09|69340.
19:02:11|69340.01
19:02:12|69340.
19:02:12|69340.01
19:02:13|69340.
19:02:14|69334.01
19:02:15|69334.
19:02:16|69334.
19:02:17|69334.
19:02:18|69334.01
19:02:19|69334.
19:02:21|69334.01
19:02:21|69334.
19:02:22|69334.
19:02:24|69334.
19:02:24|69334.
19:02:25|69334.01
19:02:27|69334.
19:02:28|69334.01
19:02:30|69334.
19:02:30|69334.01
19:02:32|69334.01
19:02:33|69334.
19:02:34|69334.
19:02:36|69334.
19:02:36|69334.
19:02:37|69334.
19:02:39|69334.
19:02:39|69334.
19:02:40|69334.01
19:02:42|69334.
19:02:42|69334.01
19:02:44|69334.01
19:02:45|69334.
19:02:46|69334.
19:02:47|69334.01
19:02:48|69334.
19:02:48|69334.01
19:02:50|69334.01
19:02:50|69334.
19:02:52|69334.
19:02:54|69334.
19:02:55|69334.01
19:02:55|69334.01
19:02:57|69334.
19:02:57|69334.01
19:02:58|69340.93
19:02:59|69340.93
19:03:00|69340.93
19:03:02|69340.93
19:03:03|69340.92
19:03:04|69340.92
19:03:04|69340.92
19:03:05|69340.93
19:03:07|69334.01
19:03:08|69327.24
19:03:10|69314.
19:03:11|69309.61
19:03:12|69309.61
19:03:14|69309.61
19:03:14|69309.6
19:03:15|69309.61
19:03:17|69309.61
19:03:18|69309.6
19:03:18|69322.
19:03:20|69324.
19:03:21|69324.
19:03:21|69321.99
19:03:22|69322.
19:03:24|69322.
19:03:25|69322.
19:03:26|69321.99
19:03:27|69324.99
19:03:29|69325.
19:03:29|69328.
19:03:30|69330.18
19:03:32|69333.99
19:03:33|69334.
19:03:34|69334.
19:03:36|69337.44
19:03:36|69337.44
19:03:38|69337.45
19:03:39|69337.45
19:03:40|69337.45
19:03:41|69337.39
19:03:42|69327.24
19:03:43|69327.25
19:03:44|69327.25
19:03:45|69327.25
19:03:46|69327.25
19:03:47|69327.24
19:03:48|69327.24
19:03:49|69327.24
19:03:50|69327.25
19:03:51|69327.25
19:03:52|69327.25
19:03:53|69327.24
19:03:54|69312.66
19:03:56|69308.16
19:03:58|69293.99
19:03:58|69293.99
19:04:00|69294.
19:04:01|69282.2
19:04:02|69282.19
19:04:03|69282.2
19:04:05|69282.2
19:04:06|69286.
19:04:07|69292.
19:04:07|69292.
19:04:09|69291.99
19:04:10|69297.42
19:04:11|69297.42
19:04:12|69297.42
19:04:13|69297.42
19:04:14|69297.42
19:04:15|69297.42
19:04:16|69295.74
19:04:17|69290.
19:04:18|69290.
19:04:20|69290.01
19:04:20|69297.41
19:04:22|69307.92
19:04:23|69311.99
19:04:24|69312.
19:04:24|69312.
19:04:26|69312.
19:04:27|69311.99
19:04:28|69311.99
19:04:29|69311.99
19:04:31|69312.
19:04:32|69311.99
19:04:33|69311.99
19:04:33|69311.99
19:04:35|69312.
19:04:36|69312.
19:04:37|69312.
19:04:38|69311.99
19:04:39|69311.99
19:04:40|69312.
19:04:40|69305.05
19:04:41|69305.05
19:04:43|69305.06
19:04:44|69305.05
19:04:45|69305.06
19:04:46|69305.05
19:04:47|69305.06
19:04:48|69305.06
19:04:49|69305.06
19:04:49|69305.06
19:04:51|69305.04
19:04:52|69305.05
19:04:54|69305.05
19:04:55|69305.04
19:04:56|69305.05
19:04:57|69305.05
19:04:58|69305.05
19:04:59|69305.04
19:04:59|69305.04
19:05:01|69305.05
19:05:02|69311.95
19:05:04|69311.96
19:05:05|69311.96
19:05:05|69311.96
19:05:07|69311.96
19:05:08|69311.96
19:05:09|69306.24
19:05:11|69306.01
19:05:12|69306.
19:05:13|69306.01
19:05:14|69306.
19:05:15|69305.4
19:05:16|69305.06
19:05:17|69305.06
19:05:18|69305.06
19:05:20|69305.06
19:05:21|69305.06
19:05:21|69305.06
19:05:22|69305.06
19:05:23|69305.06
19:05:24|69305.06
19:05:26|69305.06
19:05:26|69305.06
19:05:28|69305.06
19:05:29|69305.06
19:05:30|69311.99
19:05:31|69311.99
19:05:32|69311.99
19:05:32|69312.
19:05:34|69311.99
19:05:35|69306.
19:05:36|69306.
19:05:36|69306.01
19:05:38|69306.
19:05:39|69306.01
19:05:40|69306.
19:05:42|69306.01
19:05:42|69306.01
19:05:43|69306.01
19:05:45|69306.01
19:05:45|69306.
19:05:46|69306.01
19:05:47|69306.01
19:05:48|69306.01
19:05:49|69306.
19:05:50|69306.
19:05:52|69306.01
19:05:52|69306.01
19:05:53|69306.
19:05:55|69306.
19:05:57|69306.01
19:05:58|69306.
19:05:59|69306.01
19:06:00|69306.01
19:06:01|69306.
19:06:02|69306.01
19:06:04|69307.5
19:06:04|69307.5
19:06:05|69307.49
19:06:07|69307.5
19:06:08|69320.
19:06:09|69325.29
19:06:11|69327.75
19:06:11|69327.76
19:06:13|69327.75
19:06:14|69327.76
19:06:15|69327.75
19:06:16|69327.77
19:06:17|69336.05
19:06:18|69336.06
19:06:19|69336.05
19:06:20|69336.05
19:06:21|69336.06
19:06:22|69336.05
19:06:24|69336.05
19:06:24|69328.88
19:06:25|69327.73
19:06:27|69327.65
19:06:27|69327.64
19:06:28|69327.64
19:06:29|69327.65
19:06:31|69327.65
19:06:32|69327.64
19:06:33|69327.65
19:06:34|69327.65
19:06:34|69327.64
19:06:36|69327.65
19:06:37|69327.65
19:06:38|69327.64
19:06:38|69327.65
19:06:40|69327.65
19:06:40|69327.64
19:06:42|69327.64
19:06:42|69327.64
19:06:44|69327.65
19:06:45|69327.64
19:06:46|69327.64
19:06:46|69327.64
19:06:47|69327.65
19:06:49|69330.77
19:06:49|69330.77
19:06:52|69339.84
19:06:52|69339.99
19:06:53|69340.
19:06:55|69340.
19:06:57|69339.99
19:06:59|69340.
19:07:00|69339.99
19:07:00|69340.
19:07:01|69339.99
19:07:03|69343.09
19:07:04|69343.09
19:07:05|69343.1
19:07:06|69343.09
19:07:06|69343.1
19:07:08|69343.1
19:07:09|69343.1
19:07:10|69343.09
19:07:11|69343.09
19:07:12|69343.1
19:07:13|69343.1
19:07:14|69343.1
19:07:15|69343.1
19:07:16|69349.42
19:07:17|69349.41
19:07:18|69349.41
19:07:20|69349.41
19:07:21|69338.17
19:07:22|69338.17
19:07:22|69336.06
19:07:24|69336.07
19:07:25|69334.01
19:07:26|69334.
19:07:27|69334.
19:07:28|69334.01
19:07:29|69334.01
19:07:30|69334.01
19:07:31|69334.
19:07:32|69330.77
19:07:33|69330.78
19:07:34|69330.77
19:07:35|69330.77
19:07:36|69330.77
19:07:37|69330.77
19:07:39|69330.77
19:07:40|69330.78
19:07:40|69330.77
19:07:41|69330.77
19:07:43|69330.78
19:07:43|69330.77
19:07:44|69330.77
19:07:45|69330.78
19:07:46|69330.77
19:07:48|69330.77
19:07:48|69330.77
19:07:50|69330.78
19:07:51|69330.77
19:07:52|69330.78
19:07:53|69330.77
19:07:54|69330.78
19:07:55|69330.77
19:07:56|69330.78
19:07:57|69330.77
19:07:58|69330.78
19:07:59|69330.78
19:08:01|69330.78
19:08:02|69330.78
19:08:03|69330.77
19:08:04|69330.78
19:08:05|69330.77
19:08:06|69330.78
19:08:08|69330.77
19:08:08|69330.78
19:08:09|69330.77
19:08:10|69330.77
19:08:12|69330.78
19:08:12|69330.77
19:08:13|69330.78
19:08:14|69330.78
19:08:16|69330.78
19:08:17|69330.78
19:08:18|69330.78
19:08:19|69330.77
19:08:20|69330.77
19:08:21|69330.78
19:08:22|69330.77
19:08:23|69330.78
19:08:24|69330.78
19:08:25|69330.77
19:08:26|69330.77
19:08:27|69330.77
19:08:28|69330.77
19:08:30|69330.78
19:08:30|69330.78
19:08:32|69330.78
19:08:33|69330.78
19:08:34|69330.77
19:08:35|69330.77
19:08:36|69330.77
19:08:37|69330.77
19:08:38|69330.78
19:08:39|69330.77
19:08:40|69317.58
19:08:41|69311.09
19:08:42|69311.09
19:08:43|69311.09
19:08:44|69311.09
19:08:46|69311.09
19:08:47|69311.08
19:08:48|69311.08
19:08:49|69311.09
19:08:49|69311.08
19:08:50|69311.08
19:08:51|69311.08
19:08:52|69311.09
19:08:53|69311.09
19:08:54|69311.09
19:08:55|69311.08
19:08:56|69311.09
19:08:57|69311.08
19:08:58|69311.08
19:08:59|69311.08
19:09:01|69311.09
19:09:02|69319.71
19:09:03|69319.71
19:09:04|69319.72
19:09:06|69319.71
19:09:07|69319.72
19:09:07|69319.71
19:09:09|69319.71
19:09:10|69319.72
19:09:11|69319.71
19:09:13|69319.72
19:09:13|69319.7
19:09:15|69314.01
19:09:16|69314.01
19:09:16|69314.01
19:09:18|69314.01
19:09:19|69314.01
19:09:20|69314.
19:09:21|69314.
19:09:22|69313.35
19:09:23|69311.09
19:09:24|69311.08
19:09:25|69311.08
19:09:26|69311.09
19:09:27|69311.09
19:09:28|69306.01
19:09:29|69306.
19:09:30|69305.04
19:09:31|69305.05
19:09:32|69305.05
19:09:34|69305.04
19:09:34|69305.04
19:09:35|69305.05
19:09:37|69305.04
19:09:38|69305.04
19:09:38|69305.05
19:09:40|69305.05
19:09:41|69305.05
19:09:42|69305.05
19:09:43|69305.05
19:09:44|69305.05
19:09:45|69305.04
19:09:46|69305.05
19:09:47|69305.05
19:09:48|69305.04
19:09:50|69305.04
19:09:50|69305.05
19:09:52|69305.05
19:09:52|69305.05
19:09:53|69305.05
19:09:55|69305.05
19:09:56|69305.05
19:09:56|69305.05
19:09:58|69305.05
19:09:58|69305.05
19:09:59|69305.04
19:10:01|69305.05
19:10:01|69305.05
19:10:02|69305.04
19:10:04|69305.05
19:10:05|69305.05
19:10:06|69305.04
19:10:07|69305.04
19:10:08|69305.04
19:10:09|69305.05
19:10:10|69305.05
19:10:11|69305.04
19:10:12|69305.04
19:10:13|69305.04
19:10:14|69305.05
19:10:16|69305.05
19:10:17|69305.04
19:10:18|69305.04
19:10:19|69305.05
19:10:20|69305.04
19:10:21|69305.04
19:10:22|69305.04
19:10:24|69305.04
19:10:26|69305.04
19:10:27|69305.04
19:10:28|69305.04
19:10:29|69309.15
19:10:30|69309.15
19:10:31|69317.57
19:10:33|69317.57
19:10:33|69317.57
19:10:35|69319.99
19:10:35|69319.99
19:10:36|69319.99
19:10:38|69319.99
19:10:39|69319.99
19:10:40|69319.99
19:10:41|69319.99
19:10:41|69320.
19:10:43|69320.
19:10:44|69320.
19:10:45|69320.
19:10:46|69314.64
19:10:47|69310.02
19:10:49|69308.
19:10:49|69308.
19:10:51|69308.01
19:10:51|69308.01
19:10:52|69305.05
19:10:54|69305.05
19:10:54|69305.06
19:10:56|69305.05
19:10:57|69300.05
19:10:58|69300.04
19:10:59|69300.04
19:11:00|69300.05
19:11:01|69300.05
19:11:02|69300.04
19:11:03|69300.04
19:11:04|69300.05
19:11:06|69300.05
19:11:06|69300.04
19:11:08|69300.04
19:11:09|69300.04
19:11:10|69300.04
19:11:11|69300.05
19:11:12|69300.05
19:11:13|69300.05
19:11:14|69300.05
19:11:15|69300.05
19:11:16|69300.05
19:11:17|69300.05
19:11:18|69300.04
19:11:19|69300.04
19:11:20|69300.04
19:11:21|69300.05
19:11:22|69300.04
19:11:24|69300.05
19:11:25|69300.04
19:11:26|69300.05
19:11:27|69301.99
19:11:29|69302.
19:11:30|69302.
19:11:31|69301.99
19:11:32|69302.
19:11:33|69302.
19:11:34|69309.15
19:11:35|69315.9
19:11:36|69315.99
19:11:37|69315.99
19:11:38|69315.99
19:11:40|69315.98
19:11:41|69315.98
19:11:42|69315.99
19:11:43|69315.98
19:11:45|69315.98
19:11:46|69315.98
19:11:46|69306.01
19:11:48|69306.
19:11:48|69304.
19:11:50|69304.01
19:11:51|69304.
19:11:52|69304.
19:11:52|69304.01
19:11:53|69304.01
19:11:55|69304.
19:11:55|69304.01
19:11:57|69304.01
19:11:59|69304.
19:11:59|69304.01
19:12:01|69304.01
19:12:01|69300.
19:12:02|69300.
19:12:03|69300.01
19:12:04|69300.
19:12:05|69300.01
19:12:06|69300.
19:12:08|69300.01
19:12:09|69300.01
19:12:10|69300.01
19:12:11|69300.01
19:12:11|69300.
19:12:13|69300.01
19:12:14|69300.
19:12:15|69300.
19:12:16|69300.01
19:12:17|69300.
19:12:18|69300.
19:12:19|69300.01
19:12:20|69300.
19:12:22|69300.
19:12:22|69300.01
19:12:24|69300.
19:12:26|69300.01
19:12:26|69300.01
19:12:28|69300.
19:12:29|69300.
19:12:29|69300.01
19:12:31|69300.01
19:12:31|69300.01
19:12:33|69300.01
19:12:34|69300.
19:12:35|69300.
19:12:35|69300.01
19:12:37|69300.01
19:12:38|69300.
19:12:38|69300.01
19:12:40|69306.93
19:12:41|69309.98
19:12:42|69309.99
19:12:43|69315.47
19:12:44|69315.48
19:12:45|69315.48
19:12:46|69315.48
19:12:46|69315.48
19:12:47|69315.47
19:12:49|69315.48
19:12:50|69315.48
19:12:51|69315.47
19:12:52|69315.47
19:12:53|69315.48
19:12:55|69315.47
19:12:55|69315.47
19:12:57|69315.47
19:12:57|69315.47
19:12:59|69315.48
19:12:59|69315.47
19:13:00|69315.47
19:13:01|69315.48
19:13:02|69315.47
19:13:03|69315.48
19:13:05|69315.47
19:13:06|69315.47
19:13:07|69315.47
19:13:07|69315.47
19:13:08|69315.47
19:13:10|69315.48
19:13:11|69315.47
19:13:12|69315.47
19:13:13|69315.48
19:13:14|69315.47
19:13:15|69315.47
19:13:16|69315.47
19:13:18|69315.48
19:13:18|69315.47
19:13:20|69315.47
19:13:20|69315.47
19:13:21|69315.47
19:13:22|69315.47
19:13:24|69315.48
19:13:24|69315.48
19:13:26|69315.48
19:13:27|69320.72
19:13:29|69320.78
19:13:29|69320.78
19:13:31|69320.77
19:13:32|69320.77
19:13:33|69315.53
19:13:34|69315.54
19:13:35|69315.54
19:13:37|69315.48
19:13:37|69314.55
19:13:38|69308.54
19:13:40|69308.55
19:13:40|69308.55
19:13:41|69308.55
19:13:42|69308.55
19:13:43|69308.55
19:13:44|69308.54
19:13:46|69308.55
19:13:47|69308.54
19:13:48|69308.54
19:13:49|69308.55
19:13:50|69308.55
19:13:50|69308.55
19:13:52|69308.55
19:13:52|69308.55
19:13:54|69308.55
19:13:54|69308.54
19:13:55|69308.54
19:13:56|69308.54
19:13:57|69308.54
19:13:59|69308.54
19:13:59|69308.55
19:14:00|69308.54
19:14:02|69308.54
19:14:03|69308.54
19:14:03|69308.55
19:14:05|69308.55
19:14:06|69308.55
19:14:07|69308.54
19:14:08|69308.55
19:14:08|69308.55
19:14:10|69308.55
19:14:10|69308.55
19:14:11|69308.54
19:14:13|69308.54
19:14:14|69308.55
19:14:15|69308.55
19:14:16|69308.54
19:14:16|69308.54
19:14:18|69308.54
19:14:19|69308.55
19:14:20|69308.54
19:14:20|69308.54
19:14:22|69308.55
19:14:23|69318.86
19:14:24|69318.85
19:14:25|69318.86
19:14:26|69318.86
19:14:27|69318.86
19:14:29|69318.86
19:14:29|69318.86
19:14:30|69318.86
19:14:32|69318.85
19:14:33|69318.85
19:14:34|69318.86
19:14:35|69318.86
19:14:36|69318.86
19:14:37|69323.98
19:14:38|69323.97
19:14:39|69323.97
19:14:40|69335.98
19:14:42|69335.99
19:14:42|69337.99
19:14:44|69337.99
19:14:45|69337.99
19:14:46|69347.18
19:14:47|69347.3
19:14:48|69347.3
19:14:49|69350.
19:14:49|69353.7
19:14:51|69353.7
19:14:51|69353.7
19:14:52|69339.75
19:14:55|69349.97
19:14:55|69353.57
19:14:56|69353.58
19:14:57|69361.42
19:14:59|69373.51
19:15:00|69376.
19:15:00|69376.
19:15:02|69376.
19:15:02|69376.
19:15:04|69376.
19:15:05|69381.07
19:15:06|69374.09
19:15:07|69366.3
19:15:07|69366.01
19:15:09|69366.
19:15:10|69366.
19:15:11|69358.74
19:15:11|69358.59
19:15:13|69358.58
19:15:14|69354.49
19:15:15|69354.15
19:15:16|69354.16
19:15:17|69354.15
19:15:18|69354.16
19:15:19|69354.15
19:15:20|69354.16
19:15:21|69354.15
19:15:22|69348.49
19:15:23|69348.1
19:15:24|69348.09
19:15:25|69348.1
19:15:27|69348.09
19:15:28|69348.1
19:15:29|69348.1
19:15:30|69346.01
19:15:31|69346.01
19:15:33|69346.
19:15:34|69343.49
19:15:35|69341.38
19:15:37|69336.48
19:15:38|69332.79
19:15:39|69321.15
19:15:40|69321.15
19:15:41|69314.
19:15:42|69314.
19:15:43|69314.
19:15:43|69313.51
19:15:45|69313.52
19:15:46|69313.52
19:15:47|69313.52
19:15:48|69313.51
19:15:49|69313.51
19:15:50|69313.51
19:15:52|69313.51
19:15:53|69313.51
19:15:53|69313.52
19:15:54|69313.51
19:15:55|69313.52
19:15:56|69313.52
19:15:57|69313.51
19:15:58|69313.51
19:15:59|69313.51
19:16:00|69313.51
19:16:01|69313.52
19:16:03|69313.51
19:16:03|69313.51
19:16:04|69313.52
19:16:06|69313.43
19:16:07|69313.42
19:16:08|69312.01
19:16:08|69308.66
19:16:09|69308.66
19:16:11|69308.65
19:16:12|69308.66
19:16:13|69308.66
19:16:14|69308.65
19:16:15|69308.65
19:16:16|69308.66
19:16:17|69308.65
19:16:18|69308.65
19:16:19|69308.66
19:16:20|69308.65
19:16:21|69308.65
19:16:23|69308.66
19:16:24|69311.24
19:16:24|69311.24
19:16:26|69311.23
19:16:26|69311.24
19:16:29|69311.23
19:16:30|69311.23
19:16:32|69311.24
19:16:32|69311.23
19:16:33|69311.24
19:16:35|69311.23
19:16:36|69311.24
19:16:37|69311.23
19:16:38|69311.23
19:16:39|69311.23
19:16:40|69311.24
19:16:42|69311.24
19:16:43|69311.23
19:16:43|69311.23
19:16:45|69311.23
19:16:45|69311.23
19:16:46|69311.23
19:16:47|69311.23
19:16:49|69311.23
19:16:49|69311.23
19:16:50|69311.23
19:16:52|69311.24
19:16:53|69308.66
19:16:54|69308.65
19:16:54|69308.65
19:16:55|69308.66
19:16:57|69308.65
19:16:58|69308.65
19:16:59|69308.66
19:17:00|69308.66
19:17:01|69308.65
19:17:02|69308.66
19:17:04|69308.65
19:17:04|69308.65
19:17:05|69308.66
19:17:06|69308.66
19:17:08|69308.66
19:17:08|69308.65
19:17:09|69308.65
19:17:11|69308.66
19:17:11|69323.99
19:17:13|69330.
19:17:14|69330.69
19:17:15|69330.68
19:17:16|69330.69
19:17:17|69332.78
19:17:18|69332.79
19:17:18|69332.79
19:17:20|69332.79
19:17:21|69318.
19:17:23|69318.01
19:17:24|69318.01
19:17:24|69318.01
19:17:25|69312.55
19:17:26|69312.55
19:17:28|69302.16
19:17:29|69302.16
19:17:31|69302.17
19:17:31|69302.16
19:17:32|69302.17
19:17:33|69302.17
19:17:35|69302.17
19:17:36|69302.17
19:17:37|69302.16
19:17:38|69301.28
19:17:38|69301.28
19:17:40|69301.29
19:17:40|69301.28
19:17:42|69301.28
19:17:43|69301.28
19:17:44|69301.28
19:17:45|69301.28
19:17:46|69301.29
19:17:47|69301.29
19:17:48|69301.29
19:17:49|69301.29
19:17:50|69301.28
19:17:51|69301.29
19:17:52|69301.29
19:17:53|69301.29
19:17:54|69301.28
19:17:55|69301.28
19:17:56|69290.15
19:17:57|69290.15
19:17:58|69290.16
19:17:59|69290.15
19:18:00|69290.16
19:18:01|69290.16
19:18:02|69290.01
19:18:03|69285.71
19:18:04|69275.58
19:18:05|69274.96
19:18:06|69274.96
19:18:07|69274.95
19:18:08|69274.96
19:18:09|69274.95
19:18:10|69267.08
19:18:11|69269.99
19:18:12|69270.
19:18:13|69260.01
19:18:14|69260.01
19:18:15|69260.01
19:18:16|69255.99
19:18:17|69255.99
19:18:18|69255.99
19:18:19|69255.99
19:18:21|69255.99
19:18:21|69255.99
19:18:22|69255.99
19:18:24|69255.98
19:18:24|69255.99
19:18:25|69255.98
19:18:27|69255.98
19:18:27|69255.99
19:18:28|69255.98
19:18:30|69255.98
19:18:32|69255.99
19:18:32|69268.
19:18:34|69269.99
19:18:36|69270.
19:18:37|69269.99
19:18:37|69269.99
19:18:40|69269.99
19:18:41|69270.
19:18:42|69269.99
19:18:43|69270.
19:18:44|69270.
19:18:45|69270.
19:18:46|69270.
19:18:48|69270.
19:18:49|69270.
19:18:50|69270.
19:18:51|69270.
19:18:52|69269.99
19:18:53|69269.99
19:18:54|69275.38
19:18:55|69276.76
19:18:56|69279.54
19:18:57|69290.
19:18:58|69297.99
19:18:59|69309.99
19:19:00|69313.52
19:19:01|69313.51
19:19:01|69313.52
19:19:02|69313.51
19:19:04|69313.52
19:19:05|69313.52
19:19:06|69310.01
19:19:07|69310.
19:19:08|69302.76
19:19:09|69302.77
19:19:10|69296.01
19:19:11|69296.01
19:19:12|69296.
19:19:13|69290.01
19:19:14|69290.
19:19:15|69290.01
19:19:17|69290.01
19:19:17|69290.
19:19:19|69289.98
19:19:19|69286.51
19:19:20|69286.51
19:19:21|69286.51
19:19:22|69286.51
19:19:23|69286.51
19:19:25|69286.51
19:19:25|69286.52
19:19:26|69301.09
19:19:27|69301.08
19:19:28|69301.08
19:19:29|69301.08
19:19:31|69314.
19:19:33|69313.99
19:19:33|69319.98
19:19:35|69327.99
19:19:36|69332.78
19:19:37|69335.78
19:19:38|69335.99
19:19:39|69335.99
19:19:40|69336.
19:19:41|69335.99
19:19:42|69336.
19:19:43|69335.99
19:19:44|69335.99
19:19:45|69335.99
19:19:46|69335.99
19:19:47|69335.99
19:19:48|69336.
19:19:49|69336.
19:19:51|69344.78
19:19:52|69347.29
19:19:53|69347.3
19:19:53|69347.29
19:19:54|69347.3
19:19:55|69350.56
19:19:57|69350.65
19:19:57|69350.65
19:19:58|69350.64
19:20:00|69350.64
19:20:00|69350.65
19:20:01|69350.64
19:20:03|69350.64
19:20:04|69350.65
19:20:04|69350.65
19:20:06|69366.83
19:20:07|69374.86
19:20:07|69377.59
19:20:08|69377.6
19:20:09|69377.59
19:20:10|69377.59
19:20:11|69377.6
19:20:12|69377.6
19:20:14|69377.59
19:20:14|69377.59
19:20:16|69377.59
19:20:16|69377.59
19:20:18|69377.6
19:20:18|69377.59
19:20:19|69377.59
19:20:20|69377.6
19:20:22|69377.59
19:20:23|69377.59
19:20:23|69377.59
19:20:25|69377.59
19:20:26|69377.59
19:20:27|69377.59
19:20:28|69377.59
19:20:29|69377.59
19:20:30|69377.59
19:20:31|69377.59
19:20:32|69377.6
19:20:34|69377.59
19:20:35|69377.59
19:20:36|69377.59
19:20:37|69377.59
19:20:38|69377.59
19:20:39|69377.59
19:20:40|69377.6
19:20:41|69377.59
19:20:42|69377.6
19:20:43|69377.59
19:20:44|69377.6
19:20:45|69377.59
19:20:46|69377.59
19:20:47|69377.59
19:20:48|69377.6
19:20:49|69377.59
19:20:50|69377.59
19:20:51|69377.59
19:20:52|69377.59
19:20:53|69377.59
19:20:54|69377.59
19:20:55|69377.6
19:20:56|69377.6
19:20:57|69377.59
19:20:58|69377.6
19:20:59|69377.6
19:21:01|69377.6
19:21:02|69377.59
19:21:03|69377.59
19:21:04|69377.59
19:21:04|69377.6
19:21:06|69377.59
19:21:07|69377.6
19:21:08|69377.6
19:21:09|69377.6
19:21:10|69377.6
19:21:10|69377.59
19:21:12|69377.6
19:21:12|69377.6
19:21:14|69377.6
19:21:14|69377.6
19:21:16|69377.6
19:21:16|69381.77
19:21:18|69389.99
19:21:18|69389.99
19:21:20|69390.
19:21:21|69398.39
19:21:22|69400.
19:21:22|69410.82
19:21:24|69404.63
19:21:25|69401.57
19:21:26|69396.01
19:21:27|69396.01
19:21:27|69396.
19:21:28|69396.01
19:21:29|69396.01
19:21:31|69401.46
19:21:32|69406.
19:21:34|69410.87
19:21:35|69414.85
19:21:36|69414.85
19:21:37|69414.87
19:21:39|69415.59
19:21:39|69415.58
19:21:40|69415.59
19:21:42|69420.28
19:21:43|69423.99
19:21:44|69424.
19:21:45|69424.
19:21:46|69429.06
19:21:47|69432.95
19:21:48|69418.92
19:21:49|69418.93
19:21:50|69418.93
19:21:51|69418.93
19:21:53|69418.92
19:21:53|69418.92
19:21:55|69418.92
19:21:56|69418.92
19:21:57|69418.93
19:21:59|69418.93
19:21:59|69418.93
19:22:00|69418.93
19:22:02|69418.92
19:22:03|69418.92
19:22:04|69418.92
19:22:05|69418.92
19:22:06|69418.93
19:22:07|69433.92
19:22:08|69434.03
19:22:09|69439.74
19:22:10|69463.29
19:22:11|69455.28
19:22:12|69450.01
19:22:14|69450.01
19:22:15|69450.
19:22:16|69450.01
19:22:17|69450.
19:22:18|69454.18
19:22:19|69461.87
19:22:20|69461.88
19:22:21|69461.87
19:22:22|69461.87
19:22:23|69461.88
19:22:24|69461.88
19:22:25|69461.88
19:22:26|69464.32
19:22:27|69464.33
19:22:28|69467.09
19:22:29|69476.04
19:22:30|69497.13
19:22:32|69497.13
19:22:32|69497.13
19:22:33|69499.58
19:22:34|69504.17
19:22:36|69506.01
19:22:37|69506.
19:22:38|69506.01
19:22:39|69483.62
19:22:40|69476.05
19:22:41|69474.24
19:22:43|69474.24
19:22:44|69479.99
19:22:45|69480.
19:22:45|69480.
19:22:47|69474.25
19:22:48|69474.24
19:22:48|69474.25
19:22:50|69474.24
19:22:51|69474.24
19:22:52|69474.24
19:22:52|69472.98
19:22:54|69472.89
19:22:55|69472.88
19:22:56|69472.89
19:22:57|69472.88
19:22:58|69472.88
19:22:59|69472.88
19:22:59|69472.88
19:23:01|69479.18
19:23:02|69485.21
19:23:03|69485.2
19:23:04|69488.
19:23:05|69489.99
19:23:06|69497.63
19:23:07|69505.99
19:23:08|69506.
19:23:09|69505.99
19:23:10|69508.7
19:23:11|69508.7
19:23:13|69508.71
19:23:13|69508.71
19:23:14|69504.01
19:23:16|69498.18
19:23:16|69492.69
19:23:17|69492.01
19:23:19|69486.
19:23:19|69485.21
19:23:20|69485.22
19:23:22|69485.22
19:23:22|69485.22
19:23:23|69485.21
19:23:24|69485.22
19:23:26|69482.22
19:23:27|69476.34
19:23:27|69474.25
19:23:28|69470.
19:23:29|69470.
19:23:31|69470.
19:23:32|69470.01
19:23:33|69470.01
19:23:34|69470.01
19:23:36|69470.01
19:23:36|69470.
19:23:38|69470.01
19:23:40|69470.01
19:23:41|69470.01
19:23:42|69465.84
19:23:44|69465.43
19:23:45|69465.43
19:23:45|69464.
19:23:46|69461.87
19:23:48|69461.88
19:23:49|69460.
19:23:49|69460.01
19:23:51|69460.01
19:23:52|69460.
19:23:53|69460.01
19:23:54|69460.
19:23:55|69460.01
19:23:56|69460.
19:23:57|69460.
19:23:58|69460.01
19:23:59|69460.
19:24:00|69460.01
19:24:01|69460.
19:24:02|69460.01
19:24:03|69460.01
19:24:04|69460.
19:24:05|69460.
19:24:06|69460.
19:24:07|69460.
19:24:08|69460.
19:24:09|69460.
19:24:11|69460.
19:24:11|69460.
19:24:12|69460.
19:24:14|69460.
19:24:14|69460.
19:24:16|69460.
19:24:16|69460.
19:24:17|69460.
19:24:18|69460.
19:24:19|69460.
19:24:20|69460.01
19:24:22|69460.
19:24:22|69460.01
19:24:24|69460.01
19:24:25|69460.
19:24:25|69460.01
19:24:26|69460.01
19:24:28|69460.
19:24:28|69460.01
19:24:29|69465.7
19:24:31|69465.7
19:24:31|69465.7
19:24:33|69465.69
19:24:34|69475.5
19:24:35|69480.03
19:24:36|69480.02
19:24:38|69480.02
19:24:39|69480.02
19:24:40|69480.02
19:24:41|69480.03
19:24:42|69480.03
19:24:43|69480.03
19:24:44|69480.03
19:24:45|69480.02
19:24:46|69480.02
19:24:47|69480.03
19:24:48|69480.03
19:24:49|69480.03
19:24:50|69480.03
19:24:52|69480.02
19:24:53|69480.02
19:24:53|69480.03
19:24:55|69480.02
19:24:55|69480.03
19:24:57|69480.03
19:24:58|69492.
19:24:59|69498.
19:25:00|69498.
19:25:00|69497.99
19:25:02|69498.
19:25:02|69497.99
19:25:03|69500.
19:25:04|69504.12
19:25:06|69504.13
19:25:07|69504.12
19:25:08|69504.13
19:25:09|69502.18
19:25:10|69502.18
19:25:11|69502.18
19:25:13|69502.17
19:25:14|69502.18
19:25:14|69502.17
19:25:15|69500.86
19:25:16|69498.6
19:25:17|69492.3
19:25:18|69490.74
19:25:19|69486.42
19:25:20|69486.
19:25:22|69485.99
19:25:22|69484.55
19:25:24|69484.55
19:25:24|69484.55
19:25:26|69484.55
19:25:27|69484.55
19:25:28|69484.55
19:25:29|69484.55
19:25:30|69484.56
19:25:31|69484.56
19:25:32|69484.56
19:25:33|69482.64
19:25:34|69480.03
19:25:35|69478.01
19:25:37|69478.01
19:25:38|69474.44
19:25:39|69474.45
19:25:41|69467.52
19:25:41|69466.27
19:25:43|69465.85
19:25:44|69460.01
19:25:45|69460.02
19:25:46|69460.02
19:25:48|69459.54
19:25:49|69459.17
19:25:50|69459.17
19:25:51|69459.12
19:25:52|69456.01
19:25:52|69454.08
19:25:54|69452.4
19:25:54|69452.01
19:25:55|69449.04
19:25:57|69448.64
19:25:57|69448.65
19:25:59|69445.29
19:25:59|69445.29
19:26:00|69441.48
19:26:02|69436.02
19:26:03|69436.
19:26:04|69436.01
19:26:04|69436.01
19:26:05|69436.01
19:26:07|69436.
19:26:08|69436.01
19:26:09|69436.
19:26:10|69436.
19:26:11|69436.01
19:26:12|69436.
19:26:14|69436.
19:26:15|69436.01
19:26:15|69436.01
19:26:16|69436.
19:26:17|69436.
19:26:19|69436.01
19:26:20|69436.01
19:26:21|69436.01
19:26:22|69436.
19:26:23|69436.
19:26:24|69435.73
19:26:25|69435.26
19:26:26|69433.5
19:26:27|69433.51
19:26:29|69433.51
19:26:29|69433.51
19:26:30|69433.51
19:26:31|69432.99
19:26:32|69432.92
19:26:33|69432.92
19:26:34|69432.66
19:26:35|69432.46
19:26:36|69432.47
19:26:38|69430.57
19:26:39|69429.33
19:26:40|69428.04
19:26:42|69423.99
19:26:42|69424.
19:26:44|69422.85
19:26:45|69420.
19:26:45|69420.01
19:26:48|69420.
19:26:49|69420.01
19:26:49|69420.
19:26:51|69420.01
19:26:52|69420.
19:26:53|69423.84
19:26:54|69423.99
19:26:55|69427.61
19:26:56|69431.99
19:26:57|69431.99
19:26:58|69431.99
19:26:59|69432.
19:27:00|69431.99
19:27:01|69431.99
19:27:02|69432.
19:27:03|69432.
19:27:04|69444.81
19:27:06|69444.82
19:27:07|69444.81
19:27:08|69444.82
19:27:10|69444.81
19:27:10|69444.82
19:27:11|69444.81
19:27:13|69444.81
19:27:14|69444.81
19:27:14|69444.81
19:27:15|69444.81
19:27:16|69449.88
19:27:17|69457.99
19:27:18|69456.17
19:27:20|69456.18
19:27:20|69456.18
19:27:22|69456.18
19:27:23|69456.18
19:27:23|69456.18
19:27:24|69456.18
19:27:26|69456.17
19:27:27|69456.17
19:27:27|69456.17
19:27:29|69456.17
19:27:29|69456.18
19:27:31|69456.17
19:27:31|69456.18
19:27:32|69456.17
19:27:34|69456.18
19:27:35|69456.18
19:27:36|69456.18
19:27:36|69456.17
19:27:39|69456.17
19:27:40|69456.17
19:27:42|69456.17
19:27:43|69456.17
19:27:44|69458.7
19:27:45|69464.
19:27:46|69464.
19:27:47|69463.99
19:27:48|69463.99
19:27:49|69464.
19:27:51|69463.99
19:27:52|69463.99
19:27:53|69463.99
19:27:54|69463.99
19:27:55|69463.99
19:27:56|69464.
19:27:57|69463.99
19:27:58|69464.
19:27:59|69463.99
19:28:00|69464.
19:28:02|69463.99
19:28:02|69464.
19:28:04|69463.99
19:28:05|69464.
19:28:05|69458.
19:28:06|69458.
19:28:07|69458.
19:28:08|69458.
19:28:09|69458.
19:28:11|69458.
19:28:12|69458.
19:28:13|69458.
19:28:14|69458.01
19:28:15|69458.
19:28:16|69458.01
19:28:17|69458.01
19:28:18|69458.01
19:28:19|69458.01
19:28:21|69458.
19:28:21|69458.01
19:28:22|69458.01
19:28:23|69458.
19:28:25|69458.
19:28:25|69458.
19:28:26|69458.
19:28:27|69458.
19:28:29|69458.
19:28:29|69458.01
19:28:30|69458.
19:28:32|69458.01
19:28:32|69458.
19:28:34|69458.
19:28:34|69458.01
19:28:35|69458.
19:28:36|69458.
19:28:38|69458.01
19:28:38|69458.
19:28:40|69456.66
19:28:41|69456.67
19:28:42|69456.66
19:28:43|69456.67
19:28:44|69456.66
19:28:46|69456.66
19:28:47|69456.67
19:28:49|69456.66
19:28:50|69456.67
19:28:51|69456.66
19:28:51|69456.67
19:28:52|69456.66
19:28:54|69456.66
19:28:55|69456.67
19:28:55|69456.66
19:28:57|69456.66
19:28:57|69456.66
19:28:59|69456.66
19:28:59|69456.67
19:29:01|69456.66
19:29:02|69456.66
19:29:03|69456.66
19:29:04|69456.66
19:29:04|69456.67
19:29:05|69456.67
19:29:07|69456.67
19:29:08|69456.67
19:29:09|69456.67
19:29:10|69456.67
19:29:11|69456.67
19:29:11|69456.67
19:29:13|69456.67
19:29:14|69451.63
19:29:15|69449.71
19:29:16|69449.71
19:29:17|69449.72
19:29:19|69449.71
19:29:20|69449.72
19:29:21|69449.71
19:29:22|69449.72
19:29:22|69449.72
19:29:24|69449.72
19:29:24|69449.72
19:29:26|69449.71
19:29:27|69448.21
19:29:27|69448.2
19:29:28|69448.2
19:29:30|69448.2
19:29:30|69448.2
19:29:31|69448.2
19:29:33|69446.62
19:29:33|69446.62
19:29:35|69446.63
19:29:36|69446.63
19:29:37|69446.63
19:29:38|69446.63
19:29:39|69446.62
19:29:40|69446.63
19:29:42|69446.62
19:29:43|69445.69
19:29:44|69445.69
19:29:44|69445.69
19:29:46|69445.69
19:29:47|69445.68
19:29:48|69445.68
19:29:49|69445.69
19:29:50|69445.69
19:29:51|69445.69
19:29:52|69445.69
19:29:53|69445.68
19:29:54|69445.68
19:29:56|69445.69
19:29:57|69445.68
19:29:58|69445.68
19:29:59|69445.68
19:30:00|69445.69
19:30:01|69445.68
19:30:02|69440.01
19:30:03|69435.18
19:30:04|69433.22
19:30:05|69432.
19:30:06|69426.24
19:30:08|69424.98
19:30:08|69424.97
19:30:09|69428.87
19:30:10|69428.87
19:30:12|69428.87
19:30:12|69428.87
19:30:13|69428.88
19:30:15|69428.88
19:30:16|69428.88
19:30:16|69428.87
19:30:17|69428.88
19:30:18|69428.87
19:30:19|69428.87
19:30:21|69428.88
19:30:21|69428.88
19:30:22|69428.87
19:30:23|69428.87
19:30:25|69428.88
19:30:25|69428.88
19:30:26|69428.88
19:30:27|69428.87
19:30:28|69428.87
19:30:29|69428.88
19:30:30|69428.88
19:30:32|69428.88
19:30:32|69428.87
19:30:33|69428.87
19:30:34|69428.88
19:30:35|69421.74
19:30:36|69421.32
19:30:37|69418.93
19:30:39|69415.59
19:30:39|69415.58
19:30:40|69415.58
19:30:42|69415.59
19:30:43|69427.62
19:30:44|69432.
19:30:46|69435.81
19:30:46|69435.8
19:30:48|69445.67
19:30:50|69445.68
19:30:50|69446.81
19:30:51|69449.79
19:30:53|69451.99
19:30:54|69452.
19:30:54|69453.24
19:30:56|69457.99
19:30:57|69457.99
19:30:58|69457.99
19:30:59|69457.99
19:31:00|69458.
19:31:01|69457.99
19:31:02|69458.
19:31:03|69458.
19:31:04|69444.
19:31:06|69444.
19:31:07|69444.
19:31:07|69444.01
19:31:08|69444.
19:31:10|69444.01
19:31:11|69444.
19:31:11|69444.
19:31:12|69444.01
19:31:14|69444.01
19:31:15|69444.01
19:31:15|69444.
19:31:16|69444.
19:31:17|69444.
19:31:19|69444.
19:31:20|69444.
19:31:21|69444.
19:31:21|69444.
19:31:23|69444.01
19:31:23|69444.01
19:31:25|69444.
19:31:26|69444.
19:31:28|69444.
19:31:28|69444.01
19:31:29|69444.01
19:31:31|69444.01
19:31:32|69444.01
19:31:32|69444.01
19:31:33|69444.
19:31:35|69444.01
19:31:35|69444.01
19:31:36|69444.01
19:31:38|69444.01
19:31:39|69444.01
19:31:40|69444.01
19:31:41|69444.
19:31:42|69444.01
19:31:43|69444.
19:31:45|69444.
19:31:45|69444.01
19:31:48|69444.
19:31:49|69444.
19:31:50|69444.
19:31:51|69444.01
19:31:52|69444.
19:31:52|69444.01
19:31:54|69444.
19:31:55|69444.
19:31:55|69444.01
19:31:57|69444.
19:31:57|69444.
19:31:58|69444.01
19:32:00|69444.01
19:32:01|69444.01
19:32:02|69444.01
19:32:03|69444.
19:32:04|69444.
19:32:05|69430.99
19:32:07|69430.99
19:32:07|69431.
19:32:09|69431.
19:32:10|69431.
19:32:11|69431.
19:32:11|69431.
19:32:12|69431.
19:32:14|69431.
19:32:16|69431.
19:32:16|69430.99
19:32:18|69430.99
19:32:19|69431.
19:32:20|69431.
19:32:21|69431.
19:32:22|69430.99
19:32:23|69431.
19:32:24|69431.
19:32:25|69431.
19:32:26|69430.99
19:32:27|69431.
19:32:28|69431.
19:32:29|69422.58
19:32:30|69422.16
19:32:31|69422.17
19:32:32|69416.01
19:32:33|69416.
19:32:34|69416.01
19:32:35|69416.
19:32:36|69416.
19:32:37|69416.01
19:32:38|69416.
19:32:39|69416.
19:32:40|69416.
19:32:41|69416.
19:32:42|69416.
19:32:43|69416.
19:32:44|69416.
19:32:46|69416.
19:32:47|69416.01
19:32:47|69416.
19:32:48|69416.
19:32:49|69416.01
19:32:50|69416.
19:32:52|69416.01
19:32:53|69416.01
19:32:54|69416.01
19:32:54|69416.
19:32:56|69416.
19:32:57|69416.
19:32:58|69416.
19:32:59|69416.01
19:33:00|69416.
19:33:01|69416.01
19:33:02|69416.
19:33:03|69416.01
19:33:04|69416.01
19:33:05|69416.
19:33:06|69408.
19:33:06|69408.01
19:33:08|69408.01
19:33:09|69408.
19:33:10|69408.
19:33:11|69408.
19:33:12|69408.01
19:33:13|69408.01
19:33:14|69408.01
19:33:15|69403.86
19:33:16|69403.84
19:33:17|69403.84
19:33:18|69403.84
19:33:19|69403.84
19:33:20|69403.85
19:33:22|69403.85
19:33:22|69403.84
19:33:23|69403.84
19:33:25|69403.85
19:33:26|69403.84
19:33:27|69400.01
19:33:27|69400.01
19:33:28|69400.01
19:33:30|69400.01
19:33:31|69400.
19:33:32|69400.01
19:33:33|69400.
19:33:34|69400.
19:33:35|69400.
19:33:36|69400.01
19:33:37|69400.01
19:33:38|69400.
19:33:39|69400.01
19:33:40|69400.
19:33:42|69400.
19:33:42|69400.01
19:33:44|69400.01
19:33:45|69400.
19:33:47|69400.
19:33:47|69392.01
19:33:49|69392.01
19:33:51|69392.01
19:33:52|69360.2
19:33:52|69366.
19:33:53|69366.
19:33:54|69365.99
19:33:56|69365.99
19:33:57|69365.99
19:33:57|69365.99
19:33:59|69365.99
19:34:00|69365.99
19:34:01|69366.
19:34:02|69347.29
19:34:03|69347.29
19:34:04|69347.3
19:34:05|69347.29
19:34:06|69347.29
19:34:07|69347.3
19:34:08|69347.3
19:34:09|69324.41
19:34:10|69323.53
19:34:11|69320.01
19:34:12|69313.99
19:34:13|69313.51
19:34:14|69322.
19:34:15|69321.99
19:34:16|69316.
19:34:17|69316.
19:34:18|69316.
19:34:19|69316.01
19:34:20|69316.
19:34:21|69316.01
19:34:22|69316.
19:34:23|69316.
19:34:25|69316.01
19:34:25|69316.
19:34:26|69292.35
19:34:27|69286.52
19:34:28|69281.07
19:34:30|69281.07
19:34:31|69267.97
19:34:31|69267.96
19:34:32|69267.97
19:34:34|69267.97
19:34:35|69267.96
19:34:36|69267.97
19:34:37|69273.99
19:34:38|69273.99
19:34:39|69274.
19:34:40|69273.99
19:34:41|69273.99
19:34:42|69274.
19:34:43|69274.
19:34:44|69267.08
19:34:45|69267.08
19:34:47|69263.17
19:34:48|69263.16
19:34:48|69263.16
19:34:49|69263.17
19:34:50|69268.
19:34:51|69268.
19:34:53|69268.
19:34:54|69267.99
19:34:55|69267.99
19:34:56|69268.
19:34:57|69267.99
19:34:57|69268.
19:34:59|69267.99
19:35:00|69267.99
19:35:01|69268.
19:35:01|69267.99
19:35:03|69268.
19:35:04|69272.
19:35:05|69273.98
19:35:06|69273.98
19:35:07|69273.98
19:35:08|69273.98
19:35:09|69273.98
19:35:10|69274.
19:35:11|69288.
19:35:13|69287.99
19:35:14|69294.9
19:35:15|69294.9
19:35:15|69294.9
19:35:17|69304.16
19:35:18|69304.15
19:35:19|69304.16
19:35:19|69304.15
19:35:21|69304.15
19:35:21|69304.15
19:35:23|69290.
19:35:24|69286.02
19:35:24|69286.02
19:35:26|69286.02
19:35:27|69286.01
19:35:29|69286.01
19:35:29|69298.
19:35:30|69297.99
19:35:31|69297.99
19:35:33|69298.
19:35:33|69297.99
19:35:35|69297.99
19:35:35|69297.99
19:35:36|69297.99
19:35:37|69297.99
19:35:39|69298.
19:35:39|69297.99
19:35:40|69297.99
19:35:42|69303.99
19:35:42|69306.
19:35:43|69306.
19:35:44|69306.
19:35:45|69306.
19:35:47|69310.
19:35:48|69310.
19:35:49|69310.
19:35:51|69309.99
19:35:52|69309.99
19:35:53|69309.99
19:35:54|69309.99
19:35:55|69310.
19:35:56|69309.99
19:35:57|69309.99
19:35:59|69309.99
19:35:59|69309.99
19:36:01|69310.
19:36:02|69309.99
19:36:03|69310.
19:36:04|69309.99
19:36:05|69309.99
19:36:06|69309.99
19:36:07|69310.
19:36:08|69310.
19:36:09|69309.99
19:36:10|69310.
19:36:11|69310.
19:36:12|69310.
19:36:13|69309.99
19:36:14|69309.99
19:36:15|69310.
19:36:16|69318.52
19:36:17|69318.52
19:36:18|69318.51
19:36:19|69318.51
19:36:20|69318.51
19:36:21|69318.52
19:36:22|69318.51
19:36:23|69318.52
19:36:24|69318.51
19:36:26|69318.52
19:36:27|69318.51
19:36:28|69318.51
19:36:28|69318.51
19:36:29|69318.52
19:36:31|69318.51
19:36:31|69318.52
19:36:32|69318.52
19:36:33|69318.52
19:36:34|69318.51
19:36:35|69318.51
19:36:36|69318.51
19:36:38|69318.52
19:36:38|69318.52
19:36:39|69318.52
19:36:40|69318.51
19:36:41|69318.52
19:36:42|69318.51
19:36:43|69318.51
19:36:45|69318.51
19:36:45|69318.51
19:36:46|69319.99
19:36:48|69319.99
19:36:50|69320.
19:36:51|69320.
19:36:52|69320.
19:36:53|69319.99
19:36:55|69319.99
19:36:56|69319.99
19:36:56|69320.
19:36:57|69320.
19:36:58|69319.99
19:36:59|69320.
19:37:01|69320.
19:37:02|69320.
19:37:03|69320.
19:37:04|69320.
19:37:05|69320.
19:37:05|69320.23
19:37:06|69320.22
19:37:07|69287.32
19:37:08|69287.33
19:37:09|69294.
19:37:10|69294.
19:37:11|69293.99
19:37:13|69294.
19:37:13|69294.
19:37:14|69293.99
19:37:16|69294.
19:37:17|69294.
19:37:18|69293.99
19:37:18|69293.99
19:37:19|69293.99
19:37:20|69293.99
19:37:21|69294.
19:37:22|69294.
19:37:23|69294.
19:37:24|69294.
19:37:25|69293.99
19:37:27|69294.
19:37:28|69293.99
19:37:29|69293.99
19:37:29|69294.
19:37:30|69293.99
19:37:32|69293.99
19:37:33|69294.
19:37:34|69293.99
19:37:34|69293.99
19:37:36|69294.
19:37:37|69323.83
19:37:38|69329.99
19:37:39|69324.01
19:37:40|69324.
19:37:41|69280.
19:37:42|69279.99
19:37:43|69280.
19:37:45|69279.99
19:37:45|69268.
19:37:46|69268.
19:37:47|69267.99
19:37:49|69268.
19:37:50|69278.
19:37:52|69278.
19:37:53|69278.
19:37:55|69288.77
19:37:56|69289.99
19:37:57|69290.
19:37:58|69302.39
19:37:59|69310.
19:38:00|69312.
19:38:02|69313.52
19:38:03|69313.52
19:38:04|69313.51
19:38:05|69313.51
19:38:05|69313.51
19:38:07|69313.51
19:38:08|69313.51
19:38:09|69302.83
19:38:10|69302.83
19:38:11|69298.25
19:38:12|69298.25
19:38:13|69298.26
19:38:13|69298.26
19:38:15|69298.26
19:38:16|69298.26
19:38:17|69298.25
19:38:18|69298.25
19:38:19|69298.25
19:38:20|69298.26
19:38:21|69298.25
19:38:23|69298.25
19:38:23|69298.26
19:38:24|69298.26
19:38:25|69298.25
19:38:26|69294.48
19:38:27|69293.65
19:38:29|69293.65
19:38:29|69293.65
19:38:30|69272.
19:38:32|69272.
19:38:33|69272.01
19:38:34|69272.
19:38:35|69272.
19:38:36|69272.01
19:38:37|69272.
19:38:38|69272.
19:38:39|69272.
19:38:40|69272.
19:38:41|69272.01
19:38:42|69272.
19:38:43|69272.
19:38:44|69272.
19:38:45|69272.01
19:38:46|69272.01
19:38:47|69257.53
19:38:48|69257.52
19:38:49|69257.53
19:38:51|69257.53
19:38:52|69257.53
19:38:54|69257.53
19:38:54|69257.52
19:38:55|69257.53
19:38:56|69257.53
19:38:57|69272.
19:38:58|69277.99
19:39:00|69278.
19:39:00|69277.99
19:39:01|69278.
19:39:03|69277.99
19:39:04|69278.
19:39:04|69277.99
19:39:06|69277.99
19:39:06|69277.99
19:39:07|69277.99
19:39:09|69278.
19:39:10|69278.
19:39:11|69278.
19:39:12|69278.
19:39:13|69277.99
19:39:13|69278.
19:39:14|69278.
19:39:15|69277.99
19:39:16|69277.99
19:39:18|69277.99
19:39:18|69277.99
19:39:19|69278.
19:39:21|69278.
19:39:22|69278.
19:39:22|69277.99
19:39:24|69278.
19:39:25|69278.
19:39:26|69278.
19:39:27|69278.
19:39:28|69277.99
19:39:29|69278.
19:39:30|69278.
19:39:30|69284.92
19:39:32|69284.92
19:39:33|69284.92
19:39:33|69284.91
19:39:35|69284.91
19:39:36|69284.92
19:39:37|69285.99
19:39:37|69285.99
19:39:39|69286.
19:39:40|69285.99
19:39:41|69286.
19:39:42|69285.99
19:39:43|69281.62
19:39:44|69281.61
19:39:45|69281.62
19:39:46|69281.62
19:39:47|69278.
19:39:49|69278.
19:39:49|69278.01
19:39:51|69278.
19:39:53|69278.01
19:39:54|69278.
19:39:55|69278.01
19:39:56|69281.07
19:39:58|69281.08
19:40:00|69281.07
19:40:00|69281.07
19:40:02|69281.07
19:40:02|69281.08
19:40:03|69281.08
19:40:05|69283.97
19:40:05|69283.96
19:40:07|69288.97
19:40:07|69288.97
19:40:08|69288.97
19:40:09|69288.95
19:40:10|69288.96
19:40:11|69288.95
19:40:13|69288.96
19:40:13|69288.96
19:40:14|69288.96
19:40:15|69288.95
19:40:16|69288.95
19:40:18|69288.96
19:40:19|69288.94
19:40:20|69288.62
19:40:21|69288.61
19:40:22|69288.62
19:40:23|69288.61
19:40:24|69288.61
19:40:25|69288.61
19:40:26|69288.61
19:40:27|69288.61
19:40:28|69288.62
19:40:30|69288.62
19:40:30|69288.61
19:40:32|69288.62
19:40:32|69288.62
19:40:33|69288.61
19:40:35|69288.62
19:40:35|69288.61
19:40:36|69288.61
19:40:37|69288.61
19:40:39|69288.62
19:40:39|69288.62
19:40:40|69288.61
19:40:41|69288.62
19:40:42|69288.62
19:40:43|69288.62
19:40:45|69288.62
19:40:45|69299.99
19:40:46|69302.51
19:40:47|69302.51
19:40:48|69302.51
19:40:49|69302.52
19:40:50|69302.52
19:40:51|69302.52
19:40:53|69302.52
19:40:55|69296.16
19:40:56|69295.88
19:40:58|69295.88
19:40:59|69293.72
19:40:59|69293.72
19:41:00|69293.73
19:41:02|69293.72
19:41:03|69293.73
19:41:05|69293.73
19:41:05|69293.72
19:41:07|69290.
19:41:08|69290.01
19:41:09|69290.
19:41:09|69290.01
19:41:10|69290.
19:41:11|69290.
19:41:12|69290.01
19:41:14|69290.01
19:41:14|69290.01
19:41:16|69290.
19:41:17|69290.
19:41:18|69290.
19:41:19|69290.
19:41:20|69290.01
19:41:21|69292.01
19:41:21|69292.01
19:41:23|69292.01
19:41:24|69292.01
19:41:25|69292.01
19:41:26|69292.
19:41:27|69292.
19:41:28|69292.01
19:41:30|69292.01
19:41:31|69292.
19:41:31|69292.01
19:41:32|69292.01
19:41:34|69292.
19:41:34|69292.
19:41:35|69292.
19:41:36|69292.
19:41:37|69292.
19:41:39|69291.96
19:41:41|69291.95
19:41:41|69291.95
19:41:42|69291.95
19:41:44|69291.95
19:41:45|69291.96
19:41:45|69291.95
19:41:46|69291.95
19:41:48|69291.96
19:41:48|69291.95
19:41:49|69291.95
19:41:51|69291.95
19:41:52|69291.95
19:41:53|69291.95
19:41:55|69291.95
19:41:56|69291.96
19:41:57|69291.95
19:41:57|69301.94
19:41:59|69301.94
19:41:59|69306.
19:42:01|69305.99
19:42:02|69305.99
19:42:04|69305.79
19:42:05|69305.79
19:42:05|69305.79
19:42:06|69305.8
19:42:08|69305.8
19:42:09|69305.79
19:42:09|69305.79
19:42:10|69305.79
19:42:12|69305.8
19:42:13|69305.8
19:42:14|69305.8
19:42:15|69305.8
19:42:15|69305.8
19:42:17|69305.8
19:42:18|69305.8
19:42:19|69305.8
19:42:20|69305.8
19:42:21|69305.8
19:42:21|69305.8
19:42:22|69305.79
19:42:23|69305.8
19:42:25|69305.79
19:42:26|69300.36
19:42:27|69298.87
19:42:27|69298.86
19:42:28|69298.87
19:42:29|69298.86
19:42:30|69298.87
19:42:32|69298.87
19:42:32|69298.86
19:42:34|69298.86
19:42:35|69298.86
19:42:35|69298.87
19:42:37|69298.86
19:42:38|69298.87
19:42:39|69298.87
19:42:40|69298.86
19:42:41|69298.87
19:42:42|69298.87
19:42:43|69313.52
19:42:44|69313.51
19:42:45|69313.51
19:42:46|69307.38
19:42:47|69307.39
19:42:48|69307.39
19:42:49|69307.39
19:42:50|69307.39
19:42:51|69307.38
19:42:52|69307.38
19:42:53|69307.38
19:42:55|69307.38
19:42:57|69307.38
19:42:58|69307.39
19:42:58|69307.38
19:43:00|69307.38
19:43:01|69307.39
19:43:02|69307.39
19:43:03|69307.39
19:43:04|69307.39
19:43:05|69307.39
19:43:06|69307.38
19:43:08|69307.38
19:43:09|69307.38
19:43:09|69307.38
19:43:10|69307.38
19:43:11|69307.35
19:43:12|69307.35
19:43:14|69307.36
19:43:15|69307.36
19:43:16|69307.35
19:43:17|69307.35
19:43:18|69307.36
19:43:19|69307.35
19:43:20|69307.35
19:43:21|69307.36
19:43:22|69307.35
19:43:23|69307.36
19:43:24|69307.36
19:43:25|69307.36
19:43:26|69307.36
19:43:27|69307.36
19:43:28|69307.36
19:43:29|69307.35
19:43:30|69307.36
19:43:31|69307.35
19:43:32|69307.36
19:43:33|69307.36
19:43:34|69307.36
19:43:35|69307.35
19:43:36|69307.35
19:43:37|69307.36
19:43:39|69307.36
19:43:40|69307.35
19:43:40|69307.36
19:43:42|69307.36
19:43:42|69307.36
19:43:43|69307.36
19:43:45|69307.36
19:43:46|69307.36
19:43:46|69307.36
19:43:48|69307.36
19:43:49|69307.35
19:43:50|69307.36
19:43:51|69307.35
19:43:51|69307.35
19:43:52|69307.36
19:43:54|69307.35
19:43:55|69307.36
19:43:57|69307.36
19:43:58|69307.35
19:43:59|69307.36
19:44:00|69307.35
19:44:01|69307.35
19:44:02|69307.35
19:44:03|69307.36
19:44:04|69307.36
19:44:05|69307.35
19:44:06|69307.35
19:44:07|69292.38
19:44:08|69292.38
19:44:09|69281.08
19:44:10|69277.99
19:44:11|69277.99
19:44:12|69278.
19:44:14|69278.
19:44:14|69277.99
19:44:16|69278.
19:44:16|69277.99
19:44:17|69277.99
19:44:19|69278.
19:44:19|69278.
19:44:21|69278.
19:44:22|69278.
19:44:23|69278.
19:44:23|69277.99
19:44:24|69277.99
19:44:27|69276.85
19:44:27|69276.84
19:44:28|69276.84
19:44:29|69276.84
19:44:31|69276.84
19:44:31|69275.69
19:44:33|69275.59
19:44:33|69275.59
19:44:35|69275.16
19:44:35|69275.16
19:44:37|69275.17
19:44:38|69275.17
19:44:39|69275.17
19:44:40|69275.17
19:44:41|69274.33
19:44:41|69274.33
19:44:42|69274.32
19:44:43|69274.33
19:44:44|69273.33
19:44:46|69273.33
19:44:46|69273.33
19:44:47|69273.33
19:44:49|69273.33
19:44:49|69273.33
19:44:51|69273.32
19:44:52|69273.33
19:44:53|69273.33
19:44:54|69273.33
19:44:55|69273.32
19:44:57|69273.32
19:44:58|69273.33
19:45:00|69273.33
19:45:01|69273.33
19:45:02|69273.32
19:45:03|69273.33
19:45:05|69273.33
19:45:06|69273.33
19:45:07|69272.
19:45:07|69272.
19:45:08|69272.
19:45:10|69272.
19:45:11|69272.
19:45:12|69271.99
19:45:13|69271.99
19:45:14|69272.
19:45:15|69272.
19:45:16|69272.
19:45:18|69271.99
19:45:19|69272.
19:45:20|69271.99
19:45:20|69272.
19:45:22|69272.
19:45:22|69272.
19:45:23|69271.99
19:45:24|69271.99
19:45:25|69271.99
19:45:26|69272.
19:45:27|69272.
19:45:28|69271.99
19:45:29|69271.99
19:45:30|69272.
19:45:32|69288.
19:45:32|69296.36
19:45:33|69300.41
19:45:34|69300.41
19:45:35|69300.41
19:45:37|69303.99
19:45:37|69303.99
19:45:38|69303.99
19:45:39|69303.99
19:45:40|69304.
19:45:41|69303.99
19:45:42|69296.
19:45:43|69296.
19:45:44|69296.01
19:45:45|69296.
19:45:46|69296.01
19:45:47|69296.01
19:45:48|69296.
19:45:49|69296.01
19:45:50|69296.01
19:45:51|69296.
19:45:52|69296.
19:45:53|69296.01
19:45:54|69296.
19:45:55|69296.
19:45:57|69296.01
19:45:58|69296.
19:46:00|69296.
19:46:01|69296.
19:46:02|69280.01
19:46:03|69280.
19:46:05|69280.01
19:46:05|69280.
19:46:07|69280.01
19:46:08|69280.
19:46:09|69280.01
19:46:10|69280.01
19:46:11|69280.
19:46:12|69280.
19:46:14|69280.01
19:46:14|69280.
19:46:15|69280.
19:46:16|69280.
19:46:17|69280.
19:46:18|69280.01
19:46:20|69280.
19:46:20|69280.01
19:46:21|69277.26
19:46:22|69269.35
19:46:23|69269.34
19:46:24|69269.35
19:46:25|69269.34
19:46:26|69269.34
19:46:27|69269.35
19:46:28|69269.34
19:46:29|69269.34
19:46:31|69267.18
19:46:31|69267.07
19:46:32|69267.08
19:46:33|69267.07
19:46:35|69267.07
19:46:35|69267.08
19:46:37|69265.08
19:46:38|69259.99
19:46:39|69257.89
19:46:40|69245.94
19:46:41|69245.95
19:46:41|69245.95
19:46:43|69245.94
19:46:44|69245.95
19:46:45|69245.95
19:46:46|69245.95
19:46:47|69245.95
19:46:48|69245.94
19:46:49|69245.94
19:46:50|69245.94
19:46:51|69245.95
19:46:51|69245.94
19:46:53|69245.94
19:46:53|69245.95
19:46:55|69245.95
19:46:56|69245.94
19:46:56|69245.94
19:46:59|69245.94
19:47:00|69245.95
19:47:01|69245.95
19:47:01|69245.95
19:47:02|69245.94
19:47:03|69245.95
19:47:05|69245.95
19:47:05|69245.94
19:47:06|69245.94
19:47:08|69245.95
19:47:09|69262.
19:47:10|69265.39
19:47:11|69266.34
19:47:12|69267.99
19:47:12|69271.82
19:47:14|69271.81
19:47:15|69271.82
19:47:16|69271.81
19:47:17|69271.81
19:47:18|69278.
19:47:19|69277.99
19:47:20|69277.99
19:47:21|69277.99
19:47:22|69277.99
19:47:23|69278.
19:47:25|69278.
19:47:25|69278.
19:47:27|69277.99
19:47:28|69277.99
19:47:28|69278.
19:47:30|69278.
19:47:31|69278.
19:47:32|69278.
19:47:32|69277.99
19:47:33|69278.
19:47:35|69277.99
19:47:36|69278.
19:47:37|69278.
19:47:37|69278.
19:47:38|69278.
19:47:40|69278.
19:47:41|69278.
19:47:42|69277.99
19:47:43|69278.
19:47:44|69279.73
19:47:45|69279.73
19:47:46|69279.73
19:47:47|69283.88
19:47:49|69284.82
19:47:49|69285.75
19:47:50|69285.74
19:47:52|69295.94
19:47:53|69296.
19:47:54|69299.9
19:47:55|69299.9
19:47:56|69299.9
19:47:57|69299.9
19:47:59|69299.89
19:48:01|69299.89
19:48:01|69299.89
19:48:02|69299.9
19:48:03|69300.
19:48:04|69300.
19:48:06|69300.
19:48:06|69300.
19:48:08|69303.88
19:48:09|69303.88
19:48:10|69307.36
19:48:11|69307.36
19:48:12|69307.36
19:48:13|69319.04
19:48:13|69320.
19:48:15|69319.99
19:48:16|69318.84
19:48:17|69296.
19:48:18|69290.
19:48:19|69288.
19:48:20|69288.
19:48:21|69282.
19:48:22|69280.01
19:48:23|69280.
19:48:23|69280.01
19:48:25|69280.
19:48:26|69280.
19:48:27|69281.99
19:48:28|69282.
19:48:29|69282.
19:48:30|69281.99
19:48:31|69281.99
19:48:32|69281.99
19:48:33|69282.
19:48:34|69282.
19:48:35|69281.88
19:48:36|69279.73
19:48:37|69279.73
19:48:38|69279.72
19:48:40|69279.73
19:48:40|69279.72
19:48:42|69279.72
19:48:43|69279.72
19:48:44|69279.72
19:48:45|69278.52
19:48:46|69278.53
19:48:47|69276.99
19:48:48|69276.99
19:48:49|69276.99
19:48:50|69276.99
19:48:51|69276.99
19:48:52|69276.99
19:48:52|69277.
19:48:54|69276.99
19:48:55|69277.
19:48:56|69277.
19:48:57|69277.
19:48:58|69276.99
19:48:59|69295.94
19:49:01|69299.75
19:49:02|69299.75
19:49:02|69299.75
19:49:04|69299.74
19:49:05|69299.74
19:49:05|69299.74
19:49:07|69299.75
19:49:08|69299.74
19:49:09|69299.74
19:49:10|69299.74
19:49:11|69299.74
19:49:12|69299.74
19:49:13|69294.01
19:49:14|69292.
19:49:15|69291.28
19:49:16|69291.28
19:49:17|69290.
19:49:18|69290.01
19:49:20|69290.01
19:49:20|69290.01
19:49:22|69290.01
19:49:23|69290.01
19:49:24|69290.01
19:49:25|69290.01
19:49:26|69290.01
19:49:27|69290.01
19:49:28|69290.01
19:49:29|69290.
19:49:30|69289.99
19:49:31|69289.99
19:49:33|69289.99
19:49:34|69289.99
19:49:35|69289.99
19:49:36|69290.
19:49:38|69289.99
19:49:38|69289.99
19:49:39|69290.
19:49:41|69289.99
19:49:42|69289.99
19:49:43|69289.99
19:49:44|69289.99
19:49:45|69290.
19:49:46|69289.99
19:49:48|69289.99
19:49:49|69290.
19:49:50|69289.99
19:49:51|69289.99
19:49:52|69289.99
19:49:53|69290.
19:49:54|69289.99
19:49:55|69289.99
19:49:56|69290.
19:49:57|69290.
19:49:59|69289.99
19:50:00|69289.99
19:50:00|69290.
19:50:02|69290.
19:50:04|69289.99
19:50:05|69289.99
19:50:06|69290.
19:50:06|69290.
19:50:08|69290.
19:50:09|69290.
19:50:09|69289.99
19:50:10|69290.
19:50:11|69290.01
19:50:13|69290.01
19:50:14|69292.87
19:50:15|69292.87
19:50:16|69292.87
19:50:17|69292.87
19:50:19|69292.86
19:50:20|69292.86
19:50:21|69292.86
19:50:22|69292.86
19:50:23|69292.87
19:50:24|69292.87
19:50:25|69292.86
19:50:27|69292.
19:50:27|69292.
19:50:29|69292.01
19:50:30|69286.03
19:50:31|69286.03
19:50:32|69286.03
19:50:33|69286.02
19:50:35|69278.
19:50:36|69274.01
19:50:36|69274.01
19:50:37|69274.
19:50:38|69274.01
19:50:40|69274.01
19:50:41|69274.
19:50:41|69274.
19:50:43|69274.01
19:50:44|69274.01
19:50:45|69274.01
19:50:46|69274.
19:50:47|69274.
19:50:48|69274.
19:50:50|69274.01
19:50:51|69274.
19:50:51|69274.01
19:50:52|69274.01
19:50:54|69274.01
19:50:55|69274.
19:50:55|69274.01
19:50:57|69274.
19:50:58|69274.
19:50:58|69267.18
19:50:59|69267.07
19:51:01|69267.08
19:51:01|69267.08
19:51:02|69267.07
19:51:04|69256.01
19:51:04|69256.01
19:51:05|69256.
19:51:07|69256.01
19:51:08|69252.
19:51:09|69250.01
19:51:10|69248.
19:51:11|69248.01
19:51:11|69248.
19:51:12|69248.01
19:51:14|69248.
19:51:15|69248.01
19:51:16|69248.
19:51:18|69248.
19:51:18|69248.
19:51:20|69248.01
19:51:21|69248.01
19:51:21|69248.01
19:51:23|69248.
19:51:24|69248.01
19:51:25|69248.01
19:51:26|69251.22
19:51:27|69251.22
19:51:28|69251.22
19:51:29|69253.88
19:51:30|69255.82
19:51:31|69255.83
19:51:32|69259.88
19:51:33|69259.88
19:51:34|69262.63
19:51:35|69262.63
19:51:37|69262.62
19:51:38|69262.62
19:51:39|69262.63
19:51:41|69256.
19:51:41|69256.
19:51:42|69256.
19:51:43|69252.01
19:51:45|69251.22
19:51:46|69247.44
19:51:47|69247.03
19:51:48|69247.03
19:51:49|69247.02
19:51:50|69245.94
19:51:51|69245.94
19:51:51|69245.95
19:51:52|69245.94
19:51:54|69245.94
19:51:55|69245.94
19:51:56|69245.94
19:51:57|69245.94
19:51:58|69245.94
19:51:59|69245.94
19:52:00|69245.95
19:52:01|69225.08
19:52:02|69225.08
19:52:03|69225.07
19:52:04|69225.08
19:52:05|69225.08
19:52:06|69225.07
19:52:08|69225.08
19:52:09|69220.77
19:52:10|69130.1
19:52:10|69134.
19:52:12|69126.88
19:52:12|69111.01
19:52:13|69100.02
19:52:16|69095.37
19:52:17|69110.
19:52:17|69122.
19:52:19|69134.
19:52:19|69128.62
19:52:21|69100.
19:52:22|69116.
19:52:22|69122.
19:52:24|69130.37
19:52:26|69133.15
19:52:26|69150.
19:52:27|69154.99
19:52:28|69117.98
19:52:30|69102.44
19:52:30|69096.01
19:52:32|69096.
19:52:32|69088.59
19:52:34|69088.59
19:52:34|69088.58
19:52:36|69069.52
19:52:36|69069.51
19:52:38|69065.98
19:52:38|69087.12
19:52:40|69087.12
19:52:41|69063.09
19:52:41|69020.
19:52:43|68983.72
19:52:44|69010.39
19:52:45|69011.
19:52:46|69016.01
19:52:47|69030.
19:52:48|69036.
19:52:49|69059.93
19:52:50|69040.33
19:52:51|69040.33
19:52:52|69040.33
19:52:53|69040.33
19:52:55|69040.34
19:52:56|69027.31
19:52:57|69027.3
19:52:57|69014.01
19:52:59|69026.58
19:52:59|69014.01
19:53:00|68998.97
19:53:02|68996.01
19:53:03|69005.25
19:53:04|69020.
19:53:04|69030.41
19:53:05|69034.55
19:53:07|69041.31
19:53:08|69041.32
19:53:08|69028.
19:53:09|69020.76
19:53:10|69020.75
19:53:12|69006.
19:53:12|69006.01
19:53:14|69004.01
19:53:15|69000.
19:53:16|69000.
19:53:18|69000.01
19:53:18|68988.43
19:53:19|68970.
19:53:20|68913.26
19:53:21|68905.67
19:53:23|68926.44
19:53:24|68906.57
19:53:25|68917.27
19:53:26|68931.62
19:53:27|68937.81
19:53:28|68953.86
19:53:29|68953.86
19:53:30|68953.86
19:53:31|68953.85
19:53:32|68916.01
19:53:33|68888.01
19:53:34|68888.
19:53:35|68888.
19:53:36|68872.
19:53:37|68880.
19:53:39|68895.97
19:53:39|68920.
19:53:40|68920.
19:53:42|68929.35
19:53:42|68941.89
19:53:44|68955.73
19:53:44|68960.88
19:53:45|68974.23
19:53:47|68952.54
19:53:48|68956.01
19:53:49|68969.99
19:53:49|68969.99
19:53:50|68970.
19:53:52|68975.67
19:53:53|68975.68
19:53:53|68976.
19:53:54|68976.01
19:53:56|68972.01
19:53:56|68972.01
19:53:58|68979.99
19:53:59|68984.12
19:54:00|68991.53
19:54:01|68991.53
19:54:02|68991.53
19:54:03|68974.
19:54:03|68974.01
19:54:05|68974.01
19:54:06|68986.35
19:54:07|68995.22
19:54:08|68999.99
19:54:09|69008.71
19:54:10|69019.99
19:54:10|69020.
19:54:12|69020.
19:54:13|69020.
19:54:14|69020.
19:54:15|68988.31
19:54:15|68980.01
19:54:16|68980.
19:54:18|68980.01
19:54:20|68976.
19:54:21|68952.54
19:54:22|68945.64
19:54:23|68931.86
19:54:24|68922.01
19:54:24|68911.99
19:54:26|68928.
19:54:27|68922.01
19:54:28|68945.99
19:54:29|68932.58
19:54:29|68932.58
19:54:31|68925.11
19:54:32|68891.21
19:54:33|68896.
19:54:34|68904.
19:54:35|68904.01
19:54:36|68915.33
19:54:37|68915.34
19:54:38|68930.
19:54:39|68932.59
19:54:40|68932.59
19:54:41|68918.33
19:54:42|68911.47
19:54:43|68910.
19:54:44|68910.
19:54:45|68910.
19:54:47|68914.96
19:54:48|68914.96
19:54:49|68893.69
19:54:50|68904.18
19:54:50|68931.71
19:54:52|68931.71
19:54:53|68946.43
19:54:53|68959.7
19:54:54|68956.01
19:54:56|68956.01
19:54:56|68956.
19:54:57|68970.74
19:54:59|68970.73
19:55:00|68970.74
19:55:01|68976.69
19:55:01|68981.75
19:55:03|68960.01
19:55:04|68960.01
19:55:05|68960.01
19:55:06|68968.67
19:55:07|68976.56
19:55:08|68984.15
19:55:09|68995.22
19:55:10|69003.66
19:55:11|69009.45
19:55:12|69004.68
19:55:13|68990.01
19:55:13|68990.01
19:55:15|69009.45
19:55:15|69018.29
19:55:18|69019.98
19:55:18|69019.99
19:55:20|69006.
19:55:21|69006.01
19:55:22|69013.7
19:55:23|69013.71
19:55:24|69008.65
19:55:24|69004.68
19:55:26|69004.69
19:55:27|69004.69
19:55:29|69017.35
19:55:30|69017.34
19:55:31|69025.98
19:55:32|69025.98
19:55:32|69025.98
19:55:34|69026.7
19:55:35|69020.01
19:55:35|69020.01
19:55:36|69025.34
19:55:38|69035.71
19:55:39|69036.
19:55:40|69036.58
19:55:40|69036.59
19:55:41|69050.
19:55:44|69040.02
19:55:44|69040.02
19:55:45|69029.11
19:55:46|69029.1
19:55:48|69029.1
19:55:48|69029.11
19:55:49|69029.11
19:55:50|69035.99
19:55:51|69038.06
19:55:52|69038.05
19:55:53|69040.57
19:55:54|69049.38
19:55:55|69049.38
19:55:56|69049.39
19:55:57|69044.21
19:55:58|69042.
19:55:59|69042.01
19:56:00|69042.
19:56:01|69042.
19:56:02|69032.01
19:56:04|69029.11
19:56:05|69029.11
19:56:05|69029.11
19:56:07|69029.11
19:56:07|69029.1
19:56:09|69029.11
19:56:09|69029.11
19:56:10|69029.11
19:56:11|69029.11
19:56:13|69029.11
19:56:13|69035.97
19:56:15|69035.97
19:56:15|69035.99
19:56:16|69035.99
19:56:18|69036.
19:56:20|69040.56
19:56:21|69040.57
19:56:22|69040.57
19:56:23|69057.99
19:56:25|69068.29
19:56:26|69069.52
19:56:27|69077.02
19:56:28|69077.04
19:56:29|69086.9
19:56:30|69086.9
19:56:31|69083.28
19:56:32|69083.28
19:56:33|69083.29
19:56:34|69083.29
19:56:35|69083.29
19:56:36|69096.66
19:56:37|69102.44
19:56:38|69110.
19:56:40|69109.65
19:56:40|69119.98
19:56:41|69127.27
19:56:42|69127.27
19:56:44|69127.28
19:56:45|69135.24
19:56:46|69135.36
19:56:47|69135.36
19:56:48|69135.36
19:56:49|69122.89
19:56:50|69096.
19:56:51|69090.22
19:56:52|69099.97
19:56:54|69110.
19:56:55|69119.99
19:56:55|69120.
19:56:57|69125.73
19:56:57|69115.75
19:56:59|69123.99
19:56:59|69126.83
19:57:00|69126.82
19:57:02|69133.73
19:57:03|69134.55
19:57:04|69135.36
19:57:05|69135.35
19:57:06|69127.03
19:57:07|69122.
19:57:08|69122.01
19:57:09|69112.
19:57:10|69093.83
19:57:11|69090.23
19:57:12|69096.
19:57:13|69088.49
19:57:14|69081.19
19:57:15|69081.19
19:57:16|69090.22
19:57:17|69099.99
19:57:18|69099.99
19:57:20|69099.99
19:57:20|69100.
19:57:22|69112.87
19:57:24|69113.99
19:57:25|69108.99
19:57:26|69123.21
19:57:27|69125.96
19:57:28|69132.17
19:57:30|69132.17
19:57:31|69132.17
19:57:32|69132.17
19:57:34|69132.18
19:57:35|69132.17
19:57:35|69132.17
19:57:36|69132.17
19:57:38|69132.17
19:57:39|69132.17
19:57:40|69132.18
19:57:40|69132.17
19:57:42|69132.17
19:57:43|69136.31
19:57:44|69136.31
19:57:45|69136.31
19:57:46|69136.31
19:57:47|69110.
19:57:48|69121.99
19:57:49|69125.99
19:57:50|69126.
19:57:51|69125.99
19:57:52|69126.
19:57:53|69125.99
19:57:54|69125.99
19:57:55|69125.99
19:57:56|69126.
19:57:57|69126.
19:57:58|69125.99
19:57:59|69125.99
19:58:00|69126.
19:58:01|69106.02
19:58:02|69100.01
19:58:03|69100.
19:58:05|69100.01
19:58:05|69100.01
19:58:07|69100.
19:58:07|69100.01
19:58:08|69100.
19:58:10|69100.01
19:58:10|69100.01
19:58:11|69100.01
19:58:13|69088.2
19:58:13|69081.19
19:58:15|69077.02
19:58:15|69070.54
19:58:16|69064.01
19:58:17|69064.01
19:58:18|69064.
19:58:20|69064.01
19:58:21|69064.
19:58:22|69064.
19:58:24|69060.
19:58:24|69051.81
19:58:26|69051.8
19:58:27|69051.81
19:58:28|69051.81
19:58:29|69043.25
19:58:30|69043.24
19:58:31|69043.24
19:58:33|69043.24
19:58:34|69043.25
19:58:34|69047.61
19:58:35|69060.
19:58:36|69063.99
19:58:37|69063.99
19:58:38|69070.
19:58:39|69071.99
19:58:40|69063.08
19:58:41|69063.08
19:58:43|69058.98
19:58:44|69058.98
19:58:45|69058.97
19:58:45|69058.98
19:58:46|69058.98
19:58:47|69058.98
19:58:48|69058.98
19:58:50|69058.98
19:58:50|69058.98
19:58:51|69058.97
19:58:53|69043.25
19:58:53|69043.25
19:58:54|69043.25
19:58:55|69043.24
19:58:56|69043.24
19:58:58|69043.24
19:59:00|69043.24
19:59:01|69043.24
19:59:01|69043.25
19:59:02|69043.24
19:59:04|69043.25
19:59:04|69045.85
19:59:06|69050.14
19:59:06|69050.14
19:59:07|69050.13
19:59:09|69050.14
19:59:10|69050.13
19:59:10|69050.14
19:59:12|69050.13
19:59:13|69050.13
19:59:14|69050.14
19:59:14|69050.14
19:59:15|69050.14
19:59:16|69056.09
19:59:17|69062.6
19:59:19|69062.6
19:59:19|69062.59
19:59:21|69062.6
19:59:22|69062.6
19:59:24|69062.6
19:59:25|69066.
19:59:27|69065.99
19:59:28|69065.99
19:59:28|69065.99
19:59:29|69066.
19:59:31|69066.
19:59:31|69065.99
19:59:33|69065.99
19:59:34|69066.
19:59:34|69071.68
19:59:36|69077.02
19:59:36|69077.03
19:59:38|69077.03
19:59:39|69077.03
19:59:40|69077.03
19:59:41|69079.43
19:59:42|69079.43
19:59:43|69079.43
19:59:44|69068.51
19:59:45|69068.01
19:59:47|69068.
19:59:47|69068.01
19:59:49|69068.01
19:59:50|69068.01
19:59:50|69068.
19:59:51|69068.01
19:59:53|69068.01
19:59:54|69068.01
19:59:55|69068.
19:59:56|69068.
19:59:58|69068.
19:59:58|69068.01
19:59:59|69068.
20:00:01|69068.01
20:00:01|69064.71
20:00:02|69050.14
20:00:03|69050.14
20:00:04|69050.15
20:00:06|69050.14
20:00:07|69050.14
20:00:08|69050.15
20:00:08|69048.
20:00:09|69049.51
20:00:10|69049.51
20:00:11|69045.04
20:00:12|69025.98
20:00:13|69004.68
20:00:14|68992.
20:00:15|68975.68
20:00:16|68975.67
20:00:17|68970.73
20:00:18|68967.58
20:00:20|68971.5
20:00:20|68971.5
20:00:22|68962.01
20:00:24|68962.01
20:00:25|68971.51
20:00:26|68971.51
20:00:28|68987.99
20:00:29|69002.
20:00:30|69009.99
20:00:31|69025.97
20:00:32|69025.97
20:00:33|69043.24
20:00:35|69043.25
20:00:35|69036.
20:00:37|69038.06
20:00:37|69041.99
20:00:38|69041.99
20:00:40|69042.
20:00:41|69042.
20:00:41|69031.98
20:00:42|69026.01
20:00:43|69022.01
20:00:44|69022.01
20:00:45|69022.02
20:00:47|69022.02
20:00:47|69022.02
20:00:48|69022.02
20:00:49|69022.01
20:00:50|69022.01
20:00:52|69022.01
20:00:52|69022.01
20:00:53|69022.02
20:00:54|69022.02
20:00:55|69022.02
20:00:57|69028.91
20:00:58|69037.65
20:00:59|69043.25
20:01:00|69043.24
20:01:00|69043.25
20:01:02|69043.25
20:01:03|69043.26
20:01:04|69028.12
20:01:05|69028.12
20:01:06|69031.9
20:01:07|69031.9
20:01:08|69028.12
20:01:09|69026.
20:01:10|69023.29
20:01:11|69023.28
20:01:12|69021.37
20:01:13|69021.37
20:01:14|69025.65
20:01:15|69040.
20:01:16|69046.16
20:01:17|69057.2
20:01:18|69057.2
20:01:19|69057.21
20:01:20|69057.21
20:01:21|69057.21
20:01:22|69057.2
20:01:24|69057.21
20:01:24|69057.21
20:01:26|69057.2
20:01:28|69057.21
20:01:28|69057.2
20:01:29|69057.2
20:01:30|69057.21
20:01:31|69062.66
20:01:33|69068.
20:01:33|69069.52
20:01:34|69070.46
20:01:35|69077.03
20:01:37|69077.02
20:01:38|69077.03
20:01:38|69085.24
20:01:40|69090.9
20:01:40|69090.91
20:01:42|69090.9
20:01:43|69090.9
20:01:43|69095.06
20:01:45|69099.99
20:01:46|69102.44
20:01:47|69106.59
20:01:48|69106.59
20:01:49|69110.02
20:01:50|69110.81
20:01:51|69110.81
20:01:52|69110.81
20:01:53|69110.82
20:01:54|69110.81
20:01:55|69110.82
20:01:57|69110.82
20:01:57|69110.82
20:01:58|69110.82
20:01:59|69125.99
20:02:00|69125.99
20:02:02|69125.99
20:02:02|69125.99
20:02:03|69125.99
20:02:04|69135.34
20:02:05|69135.36
20:02:06|69135.37
20:02:07|69116.33
20:02:08|69104.
20:02:09|69088.
20:02:10|69088.01
20:02:11|69077.03
20:02:12|69077.04
20:02:14|69077.04
20:02:14|69067.17
20:02:15|69060.
20:02:16|69060.
20:02:17|69065.99
20:02:19|69066.
20:02:19|69066.
20:02:21|69069.62
20:02:22|69069.61
20:02:23|69083.99
20:02:24|69092.
20:02:26|69097.5
20:02:27|69127.04
20:02:29|69128.75
20:02:29|69144.59
20:02:31|69150.
20:02:32|69166.
20:02:33|69166.
20:02:35|69166.
20:02:36|69166.01
20:02:37|69158.01
20:02:38|69158.01
20:02:39|69165.54
20:02:40|69165.54
20:02:41|69165.54
20:02:42|69165.54
20:02:44|69148.54
20:02:45|69148.54
20:02:45|69148.54
20:02:47|69148.54
20:02:47|69148.55
20:02:49|69148.55
20:02:49|69148.55
20:02:50|69148.55
20:02:52|69148.54
20:02:54|69148.55
20:02:55|69148.55
20:02:56|69148.55
20:02:57|69148.54
20:02:58|69154.69
20:02:58|69163.4
20:03:00|69163.39
20:03:01|69163.39
20:03:02|69163.39
20:03:03|69163.39
20:03:03|69163.4
20:03:04|69163.41
20:03:05|69163.4
20:03:07|69174.64
20:03:07|69174.64
20:03:09|69174.64
20:03:10|69174.64
20:03:11|69174.64
20:03:12|69174.64
20:03:13|69174.63
20:03:15|69174.64
20:03:15|69162.01
20:03:16|69162.01
20:03:18|69162.01
20:03:18|69162.01
20:03:20|69162.01
20:03:20|69162.
20:03:21|69162.
20:03:23|69162.
20:03:23|69150.99
20:03:25|69148.55
20:03:27|69137.
20:03:28|69137.
20:03:29|69135.37
20:03:30|69130.31
20:03:31|69128.02
20:03:32|69112.27
20:03:33|69112.23
20:03:34|69110.82
20:03:35|69102.43
20:03:36|69100.01
20:03:37|69100.
20:03:38|69108.56
20:03:40|69111.99
20:03:41|69116.2
20:03:42|69116.2
20:03:44|69116.2
20:03:45|69120.47
20:03:46|69120.72
20:03:47|69120.73
20:03:48|69120.73
20:03:49|69124.57
20:03:50|69127.63
20:03:51|69127.63
20:03:52|69130.31
20:03:53|69134.
20:03:54|69134.
20:03:55|69133.99
20:03:56|69134.
20:03:58|69134.
20:03:59|69129.49
20:03:59|69129.16
20:04:00|69129.17
20:04:02|69129.17
20:04:03|69129.17
20:04:03|69135.37
20:04:05|69135.36
20:04:05|69133.06
20:04:07|69133.06
20:04:07|69129.1
20:04:08|69120.74
20:04:10|69120.74
20:04:10|69120.74
20:04:12|69120.74
20:04:13|69118.02
20:04:14|69118.01
20:04:15|69118.02
20:04:15|69127.62
20:04:17|69127.62
20:04:18|69129.99
20:04:19|69129.99
20:04:20|69131.95
20:04:20|69132.36
20:04:21|69132.35
20:04:22|69132.36
20:04:24|69132.36
20:04:25|69132.35
20:04:25|69132.35
20:04:26|69132.36
20:04:27|69132.36
20:04:29|69132.35
20:04:30|69133.99
20:04:32|69143.98
20:04:33|69143.99
20:04:34|69143.98
20:04:34|69149.87
20:04:36|69155.99
20:04:36|69155.99
20:04:37|69155.99
20:04:39|69156.
20:04:39|69155.99
20:04:40|69155.99
20:04:42|69155.99
20:04:43|69156.
20:04:44|69155.99
20:04:44|69155.99
20:04:46|69155.99
20:04:47|69161.74
20:04:48|69161.75
20:04:49|69168.3
20:04:50|69168.3
20:04:51|69168.3
20:04:52|69168.3
20:04:53|69168.3
20:04:53|69168.29
20:04:55|69168.29
20:04:56|69168.3
20:04:57|69168.3
20:04:58|69168.3
20:04:59|69168.29
20:05:00|69182.45
20:05:01|69182.88
20:05:02|69182.88
20:05:03|69182.88
20:05:04|69182.89
20:05:06|69181.35
20:05:06|69181.03
20:05:08|69180.01
20:05:08|69180.01
20:05:10|69180.
20:05:11|69180.01
20:05:11|69180.
20:05:12|69187.28
20:05:14|69190.73
20:05:15|69191.44
20:05:16|69198.99
20:05:17|69192.
20:05:18|69180.01
20:05:19|69174.16
20:05:20|69174.17
20:05:21|69174.17
20:05:22|69174.17
20:05:23|69174.17
20:05:24|69174.17
20:05:25|69174.17
20:05:26|69174.17
20:05:28|69174.17
20:05:29|69174.17
20:05:30|69195.5
20:05:31|69195.51
20:05:33|69195.5
20:05:33|69195.5
20:05:34|69195.5
20:05:36|69205.22
20:05:37|69205.21
20:05:37|69205.22
20:05:39|69205.22
20:05:40|69202.
20:05:41|69190.1
20:05:42|69190.01
20:05:43|69190.01
20:05:44|69190.01
20:05:45|69190.01
20:05:46|69190.
20:05:48|69190.
20:05:48|69190.
20:05:50|69190.
20:05:51|69190.
20:05:52|69190.
20:05:53|69190.
20:05:54|69190.01
20:05:55|69190.
20:05:56|69178.
20:05:57|69178.
20:05:58|69178.01
20:05:59|69178.01
20:06:00|69178.01
20:06:01|69181.49
20:06:02|69183.51
20:06:03|69186.95
20:06:05|69190.
20:06:05|69189.99
20:06:07|69190.
20:06:09|69190.
20:06:09|69183.17
20:06:10|69178.01
20:06:11|69176.
20:06:12|69176.
20:06:14|69176.01
20:06:14|69176.01
20:06:15|69176.01
20:06:16|69176.01
20:06:18|69176.01
20:06:18|69176.01
20:06:19|69180.23
20:06:20|69180.23
20:06:21|69180.24
20:06:22|69180.23
20:06:23|69180.24
20:06:24|69180.24
20:06:25|69180.24
20:06:26|69180.24
20:06:27|69180.24
20:06:28|69180.24
20:06:30|69185.7
20:06:31|69185.99
20:06:33|69186.
20:06:34|69186.
20:06:35|69185.99
20:06:36|69185.99
20:06:38|69186.
20:06:38|69186.
20:06:39|69186.
20:06:41|69186.
20:06:41|69186.
20:06:43|69175.21
20:06:44|69175.2
20:06:45|69175.21
20:06:46|69175.2
20:06:47|69175.21
20:06:48|69175.2
20:06:49|69175.21
20:06:50|69175.21
20:06:51|69175.21
20:06:52|69175.21
20:06:53|69175.2
20:06:54|69175.21
20:06:55|69175.2
20:06:56|69175.21
20:06:58|69175.21
20:06:59|69175.21
20:07:00|69175.21
20:07:01|69175.21
20:07:01|69175.21
20:07:02|69158.
20:07:03|69158.01
20:07:04|69165.99
20:07:06|69166.
20:07:07|69169.98
20:07:07|69169.99
20:07:08|69169.99
20:07:10|69173.94
20:07:11|69173.93
20:07:11|69173.94
20:07:13|69173.94
20:07:14|69185.99
20:07:15|69182.01
20:07:16|69180.24
20:07:17|69180.01
20:07:18|69178.
20:07:20|69176.47
20:07:21|69176.47
20:07:21|69176.47
20:07:24|69183.87
20:07:24|69183.86
20:07:25|69183.86
20:07:27|69183.86
20:07:27|69183.86
20:07:29|69183.86
20:07:30|69183.87
20:07:31|69183.86
20:07:33|69183.87
20:07:34|69178.14
20:07:34|69178.01
20:07:36|69178.01
20:07:37|69178.
20:07:38|69178.01
20:07:39|69164.34
20:07:40|69154.
20:07:41|69154.01
20:07:41|69154.01
20:07:42|69154.01
20:07:44|69150.01
20:07:45|69150.
20:07:46|69150.01
20:07:47|69150.
20:07:47|69150.
20:07:49|69150.01
20:07:50|69150.01
20:07:50|69150.01
20:07:52|69150.
20:07:53|69150.01
20:07:54|69132.9
20:07:55|69132.9
20:07:56|69132.9
20:07:57|69132.9
20:07:58|69132.89
20:08:00|69129.1
20:08:01|69129.09
20:08:02|69129.1
20:08:03|69129.1
20:08:04|69129.1
20:08:05|69129.1
20:08:06|69129.1
20:08:07|69129.09
20:08:08|69129.1
20:08:09|69134.
20:08:10|69135.99
20:08:11|69136.
20:08:12|69141.79
20:08:13|69145.99
20:08:14|69149.28
20:08:15|69156.58
20:08:17|69167.98
20:08:18|69168.
20:08:18|69168.
20:08:20|69168.
20:08:21|69167.99
20:08:22|69168.
20:08:23|69168.
20:08:24|69168.
20:08:26|69168.
20:08:26|69167.99
20:08:27|69167.99
20:08:29|69167.99
20:08:30|69168.
20:08:32|69167.99
20:08:32|69168.
20:08:34|69168.
20:08:35|69168.
20:08:36|69168.
20:08:37|69168.
20:08:38|69167.99
20:08:38|69167.99
20:08:41|69167.99
20:08:41|69167.99
20:08:43|69167.99
20:08:44|69174.
20:08:45|69174.
20:08:45|69173.99
20:08:47|69174.
20:08:47|69174.
20:08:48|69174.
20:08:50|69174.
20:08:50|69173.99
20:08:51|69176.06
20:08:52|69178.24
20:08:53|69178.38
20:08:55|69178.38
20:08:56|69178.38
20:08:56|69178.38
20:08:57|69178.38
20:08:58|69178.37
20:08:59|69178.37
20:09:00|69178.37
20:09:02|69178.37
20:09:02|69174.
20:09:03|69174.01
20:09:04|69171.12
20:09:06|69171.11
20:09:06|69168.46
20:09:08|69164.34
20:09:09|69163.99
20:09:10|69163.99
20:09:11|69164.
20:09:12|69163.99
20:09:13|69164.
20:09:15|69163.99
20:09:16|69163.99
20:09:16|69163.99
20:09:17|69164.
20:09:18|69164.
20:09:20|69164.
20:09:21|69164.
20:09:21|69159.68
20:09:22|69159.68
20:09:24|69159.67
20:09:25|69159.68
20:09:26|69159.67
20:09:27|69159.67
20:09:28|69159.68
20:09:29|69159.68
20:09:30|69159.67
20:09:32|69159.68
20:09:32|69159.67
20:09:33|69159.67
20:09:35|69159.67
20:09:36|69159.67
20:09:37|69159.67
20:09:37|69159.68
20:09:39|69170.99
20:09:40|69173.99
20:09:41|69173.99
20:09:42|69173.99
20:09:43|69174.
20:09:44|69173.99
20:09:46|69173.99
20:09:46|69177.99
20:09:47|69177.99
20:09:49|69177.99
20:09:50|69177.99
20:09:50|69177.98
20:09:52|69177.98
20:09:53|69177.99
20:09:53|69177.98
20:09:54|69177.98
20:09:55|69177.98
20:09:57|69177.99
20:09:57|69177.99
20:09:58|69177.99
20:10:00|69177.98
20:10:01|69177.99
20:10:02|69177.98
20:10:03|69177.98
20:10:04|69166.11
20:10:05|69166.12
20:10:06|69166.11
20:10:07|69166.11
20:10:07|69166.12
20:10:09|69166.11
20:10:10|69166.11
20:10:11|69166.12
20:10:12|69166.12
20:10:13|69166.12
20:10:14|69166.12
20:10:15|69166.12
20:10:16|69166.11
20:10:17|69171.99
20:10:18|69171.99
20:10:19|69171.99
20:10:20|69172.
20:10:21|69172.
20:10:22|69172.
20:10:23|69178.37
20:10:24|69178.37
20:10:25|69178.38
20:10:26|69178.37
20:10:27|69182.86
20:10:28|69182.93
20:10:29|69185.99
20:10:30|69185.99
20:10:31|69190.1
20:10:33|69192.22
20:10:34|69192.23
20:10:35|69192.23
20:10:36|69192.22
20:10:38|69192.22
20:10:39|69192.22
20:10:40|69192.23
20:10:41|69192.65
20:10:42|69199.12
20:10:43|69199.13
20:10:44|69199.13
20:10:45|69199.14
20:10:46|69199.13
20:10:46|69199.14
20:10:48|69199.14
20:10:49|69199.14
20:10:50|69199.14
20:10:51|69199.13
20:10:52|69199.13
20:10:53|69199.14
20:10:54|69199.13
20:10:54|69199.13
20:10:56|69196.01
20:10:57|69194.
20:10:58|69190.01
20:10:59|69190.01
20:11:00|69190.01
20:11:01|69190.01
20:11:02|69190.
20:11:03|69190.01
20:11:04|69198.72
20:11:06|69199.13
20:11:06|69199.13
20:11:07|69199.14
20:11:09|69199.14
20:11:09|69199.13
20:11:10|69199.13
20:11:11|69199.14
20:11:12|69202.92
20:11:14|69203.29
20:11:14|69203.29
20:11:15|69203.3
20:11:16|69203.29
20:11:17|69203.3
20:11:18|69203.29
20:11:20|69203.29
20:11:21|69203.3
20:11:21|69198.12
20:11:23|69184.72
20:11:24|69182.01
20:11:24|69182.01
20:11:26|69182.01
20:11:26|69182.
20:11:27|69182.
20:11:29|69182.01
20:11:30|69182.01
20:11:31|69182.01
20:11:32|69182.01
20:11:33|69182.
20:11:34|69184.9
20:11:35|69184.9
20:11:37|69192.
20:11:38|69200.
20:11:39|69200.
20:11:41|69200.
20:11:41|69199.99
20:11:43|69202.
20:11:44|69202.
20:11:45|69202.
20:11:46|69201.99
20:11:47|69213.99
20:11:48|69213.99
20:11:49|69213.99
20:11:50|69215.94
20:11:51|69217.99
20:11:52|69217.99
20:11:53|69217.99
20:11:54|69217.99
20:11:55|69218.
20:11:56|69218.
20:11:57|69218.
20:11:58|69218.
20:11:59|69218.
20:12:00|69217.99
20:12:01|69218.
20:12:03|69218.
20:12:03|69218.
20:12:05|69218.
20:12:05|69218.
20:12:06|69217.99
20:12:07|69220.78
20:12:08|69220.77
20:12:10|69220.78
20:12:11|69224.
20:12:11|69224.
20:12:12|69224.
20:12:14|69224.
20:12:14|69223.99
20:12:16|69223.99
20:12:16|69224.
20:12:17|69223.99
20:12:18|69224.
20:12:19|69227.98
20:12:21|69227.99
20:12:21|69224.01
20:12:22|69224.01
20:12:23|69222.01
20:12:24|69222.01
20:12:25|69222.01
20:12:26|69222.01
20:12:27|69222.02
20:12:28|69222.02
20:12:30|69222.02
20:12:30|69222.02
20:12:31|69222.02
20:12:32|69222.02
20:12:34|69222.01
20:12:35|69222.02
20:12:37|69222.02
20:12:37|69222.01
20:12:39|69222.02
20:12:40|69222.02
20:12:40|69222.02
20:12:42|69222.01
20:12:43|69222.02
20:12:44|69226.9
20:12:44|69226.9
20:12:47|69226.89
20:12:47|69226.89
20:12:49|69226.89
20:12:49|69226.89
20:12:50|69234.06
20:12:52|69234.15
20:12:53|69240.
20:12:54|69239.99
20:12:55|69239.99
20:12:56|69239.99
20:12:57|69239.99
20:12:58|69239.99
20:12:59|69239.99
20:13:00|69239.99
20:13:01|69240.
20:13:03|69240.
20:13:03|69240.
20:13:04|69240.
20:13:06|69239.99
20:13:07|69239.99
20:13:08|69240.
20:13:09|69239.99
20:13:10|69240.
20:13:11|69240.
20:13:12|69236.
20:13:13|69234.14
20:13:14|69234.
20:13:15|69230.01
20:13:16|69230.
20:13:17|69230.01
20:13:18|69224.34
20:13:19|69224.01
20:13:20|69224.
20:13:21|69224.
20:13:22|69224.
20:13:23|69224.
20:13:24|69224.01
20:13:25|69224.01
20:13:26|69224.
20:13:27|69224.
20:13:28|69224.01
20:13:29|69224.01
20:13:30|69224.
20:13:31|69224.01
20:13:32|69224.
20:13:34|69224.
20:13:35|69224.
20:13:37|69224.
20:13:37|69224.
20:13:38|69224.01
20:13:40|69224.01
20:13:40|69216.
20:13:42|69214.84
20:13:42|69212.
20:13:43|69212.01
20:13:44|69212.
20:13:45|69212.
20:13:47|69212.01
20:13:48|69212.
20:13:49|69212.01
20:13:50|69212.01
20:13:51|69212.
20:13:52|69212.01
20:13:53|69212.
20:13:54|69212.
20:13:55|69212.
20:13:56|69212.
20:13:57|69212.01
20:13:58|69212.
20:13:59|69212.
20:14:00|69212.
20:14:01|69212.01
20:14:02|69212.01
20:14:03|69212.01
20:14:04|69212.
20:14:05|69212.
20:14:06|69212.
20:14:08|69212.01
20:14:08|69212.
20:14:09|69212.
20:14:10|69212.
20:14:11|69212.01
20:14:13|69212.01
20:14:13|69212.01
20:14:14|69214.84
20:14:15|69214.84
20:14:17|69214.84
20:14:17|69214.83
20:14:18|69214.83
20:14:19|69214.84
20:14:20|69219.3
20:14:21|69219.58
20:14:23|69219.58
20:14:23|69223.5
20:14:24|69223.5
20:14:25|69223.58
20:14:27|69223.58
20:14:27|69223.58
20:14:28|69223.58
20:14:30|69223.59
20:14:31|69223.58
20:14:31|69223.58
20:14:32|69223.59
20:14:34|69223.59
20:14:35|69223.59
20:14:36|69223.58
20:14:37|69223.59
20:14:39|69223.59
20:14:40|69223.58
20:14:42|69216.01
20:14:43|69216.01
20:14:44|69216.01
20:14:45|69216.01
20:14:47|69216.
20:14:48|69216.
20:14:49|69216.01
20:14:50|69216.01
20:14:51|69216.01
20:14:52|69216.01
20:14:53|69216.
20:14:54|69216.
20:14:55|69219.3
20:14:57|69219.3
20:14:57|69219.58
20:14:59|69219.57
20:15:00|69219.57
20:15:00|69219.57
20:15:03|69219.58
20:15:04|69219.57
20:15:04|69219.57
20:15:06|69219.58
20:15:06|69219.57
20:15:08|69212.
20:15:08|69212.
20:15:09|69212.
20:15:11|69212.
20:15:12|69204.8
20:15:13|69204.81
20:15:14|69204.81
20:15:15|69204.81
20:15:16|69204.81
20:15:17|69204.8
20:15:18|69204.8
20:15:19|69204.79
20:15:21|69195.04
20:15:22|69194.
20:15:24|69194.
20:15:25|69202.
20:15:25|69202.
20:15:28|69202.
20:15:28|69202.
20:15:29|69202.
20:15:30|69202.26
20:15:32|69202.26
20:15:33|69202.27
20:15:34|69203.99
20:15:35|69204.
20:15:36|69204.
20:15:37|69204.
20:15:39|69203.99
20:15:40|69204.
20:15:40|69203.99
20:15:42|69194.
20:15:43|69194.
20:15:44|69194.01
20:15:44|69194.
20:15:45|69194.
20:15:48|69194.
20:15:48|69194.01
20:15:49|69194.01
20:15:51|69194.01
20:15:51|69194.
20:15:53|69194.
20:15:53|69194.01
20:15:54|69194.01
20:15:55|69194.
20:15:56|69199.98
20:15:57|69201.86
20:15:59|69201.86
20:15:59|69200.82
20:16:00|69199.99
20:16:01|69199.73
20:16:02|69199.73
20:16:03|69198.79
20:16:05|69198.8
20:16:05|69198.8
20:16:06|69198.79
20:16:08|69198.8
20:16:09|69198.8
20:16:09|69201.66
20:16:11|69201.99
20:16:11|69205.71
20:16:13|69205.7
20:16:14|69205.71
20:16:14|69205.71
20:16:15|69209.99
20:16:16|69210.
20:16:17|69210.17
20:16:19|69210.17
20:16:19|69210.44
20:16:20|69210.44
20:16:21|69219.57
20:16:22|69219.57
20:16:23|69219.57
20:16:24|69219.57
20:16:25|69219.58
20:16:26|69219.57
20:16:27|69219.58
20:16:28|69219.57
20:16:29|69219.58
20:16:30|69219.58
20:16:31|69219.57
20:16:32|69224.01
20:16:33|69224.01
20:16:34|69224.01
20:16:36|69224.
20:16:37|69224.01
20:16:37|69232.34
20:16:38|69233.16
20:16:39|69233.42
20:16:41|69233.42
20:16:42|69233.42
20:16:43|69236.89
20:16:44|69236.9
20:16:45|69245.71
20:16:46|69245.72
20:16:48|69245.71
20:16:49|69245.72
20:16:50|69245.71
20:16:50|69245.72
20:16:52|69245.72
20:16:52|69245.72
20:16:54|69245.72
20:16:54|69245.72
20:16:55|69245.72
20:16:56|69245.72
20:16:57|69245.72
20:16:58|69245.71
20:17:00|69245.72
20:17:00|69245.95
20:17:01|69245.94
20:17:02|69246.
20:17:04|69245.99
20:17:04|69246.
20:17:06|69245.99
20:17:07|69258.71
20:17:07|69258.7
20:17:09|69275.81
20:17:10|69275.8
20:17:11|69275.81
20:17:12|69279.72
20:17:13|69279.73
20:17:14|69276.03
20:17:15|69276.02
20:17:16|69276.02
20:17:17|69268.01
20:17:18|69276.04
20:17:19|69276.04
20:17:20|69276.03
20:17:21|69279.96
20:17:23|69280.
20:17:23|69301.12
20:17:25|69288.
20:17:25|69288.01
20:17:26|69288.
20:17:27|69288.
20:17:28|69288.01
20:17:29|69292.06
20:17:31|69292.06
20:17:32|69283.57
20:17:33|69283.58
20:17:33|69283.58
20:17:34|69283.57
20:17:35|69276.03
20:17:37|69260.01
20:17:38|69260.01
20:17:39|69266.56
20:17:40|69266.57
20:17:41|69271.8
20:17:42|69271.8
20:17:43|69276.04
20:17:44|69277.68
20:17:45|69280.2
20:17:46|69280.42
20:17:47|69280.41
20:17:48|69280.41
20:17:49|69280.41
20:17:51|69280.41
20:17:51|69280.42
20:17:53|69283.56
20:17:54|69283.58
20:17:55|69283.57
20:17:56|69283.58
20:17:58|69283.57
20:17:58|69283.58
20:17:59|69283.57
20:18:01|69283.57
20:18:02|69283.58
20:18:02|69283.58
20:18:04|69283.57
20:18:04|69283.58
20:18:06|69283.57
20:18:07|69283.57
20:18:08|69294.89
20:18:09|69294.9
20:18:10|69297.42
20:18:11|69313.38
20:18:12|69329.64
20:18:13|69340.87
20:18:14|69340.86
20:18:15|69340.86
20:18:16|69326.
20:18:18|69308.53
20:18:18|69302.01
20:18:21|69302.01
20:18:21|69302.01
20:18:22|69308.53
20:18:24|69308.53
20:18:24|69312.68
20:18:25|69312.69
20:18:26|69312.68
20:18:27|69312.69
20:18:28|69312.68
20:18:30|69312.69
20:18:31|69312.68
20:18:32|69312.69
20:18:33|69312.68
20:18:34|69312.69
20:18:35|69312.69
20:18:36|69312.68
20:18:37|69312.69
20:18:38|69312.69
20:18:39|69312.68
20:18:40|69312.69
20:18:41|69312.68
20:18:42|69312.69
20:18:44|69312.68
20:18:45|69312.69
20:18:45|69312.69
20:18:46|69312.69
20:18:48|69312.68
20:18:50|69312.69
20:18:51|69312.69
20:18:52|69312.69
20:18:53|69306.01
20:18:54|69306.
20:18:56|69306.
20:18:57|69306.01
20:18:58|69306.
20:18:58|69306.01
20:19:00|69306.01
20:19:01|69306.
20:19:02|69297.84
20:19:03|69297.43
20:19:04|69297.43
20:19:05|69297.43
20:19:06|69297.43
20:19:07|69297.43
20:19:08|69297.43
20:19:09|69297.43
20:19:10|69297.43
20:19:11|69297.43
20:19:12|69297.43
20:19:13|69297.43
20:19:14|69297.42
20:19:15|69297.43
20:19:16|69297.43
20:19:17|69297.42
20:19:18|69297.42
20:19:19|69297.42
20:19:20|69297.42
20:19:21|69297.43
20:19:22|69293.27
20:19:23|69291.96
20:19:25|69291.97
20:19:25|69290.01
20:19:26|69290.
20:19:27|69278.1
20:19:28|69272.
20:19:30|69268.02
20:19:30|69268.01
20:19:32|69268.
20:19:32|69268.01
20:19:33|69268.
20:19:34|69268.01
20:19:35|69268.01
20:19:36|69269.28
20:19:37|69269.27
20:19:38|69269.28
20:19:40|69271.77
20:19:40|69271.78
20:19:42|69271.77
20:19:43|69271.77
20:19:44|69271.78
20:19:45|69271.77
20:19:46|69271.77
20:19:48|69271.78
20:19:48|69267.07
20:19:50|69267.08
20:19:51|69267.08
20:19:52|69267.08
20:19:54|69267.08
20:19:54|69267.07
20:19:56|69267.08
20:19:57|69267.07
20:19:58|69267.07
20:19:59|69267.08
20:20:00|69267.08
20:20:00|69264.01
20:20:02|69264.01
20:20:03|69264.
20:20:04|69264.01
20:20:05|69264.01
20:20:05|69264.01
20:20:06|69264.
20:20:08|69264.
20:20:09|69264.01
20:20:10|69264.01
20:20:11|69256.7
20:20:12|69260.88
20:20:13|69266.
20:20:14|69266.
20:20:15|69266.
20:20:16|69266.
20:20:17|69265.99
20:20:18|69265.99
20:20:19|69266.
20:20:20|69266.
20:20:21|69267.08
20:20:22|69267.07
20:20:23|69267.07
20:20:24|69267.08
20:20:25|69267.07
20:20:26|69267.08
20:20:27|69267.08
20:20:29|69270.93
20:20:29|69284.
20:20:30|69283.99
20:20:32|69277.68
20:20:34|69274.74
20:20:34|69270.
20:20:36|69270.
20:20:37|69270.01
20:20:39|69270.
20:20:39|69270.
20:20:40|69261.16
20:20:41|69256.32
20:20:43|69256.32
20:20:43|69256.33
20:20:44|69256.33
20:20:45|69256.33
20:20:46|69256.33
20:20:47|69256.32
20:20:49|69256.33
20:20:50|69256.33
20:20:52|69256.32
20:20:52|69256.32
20:20:54|69256.32
20:20:54|69256.32
20:20:56|69256.32
20:20:56|69256.32
20:20:58|69256.33
20:20:58|69256.32
20:20:59|69256.33
20:21:01|69256.32
20:21:01|69256.32
20:21:03|69252.48
20:21:03|69251.55
20:21:05|69251.56
20:21:06|69251.55
20:21:07|69251.56
20:21:08|69251.56
20:21:08|69251.56
20:21:10|69251.55
20:21:11|69251.56
20:21:11|69251.56
20:21:13|69256.32
20:21:14|69256.33
20:21:14|69257.68
20:21:16|69257.68
20:21:17|69257.69
20:21:18|69257.68
20:21:19|69257.69
20:21:20|69257.69
20:21:20|69257.69
20:21:22|69257.69
20:21:22|69257.69
20:21:24|69257.69
20:21:25|69257.69
20:21:26|69257.69
20:21:27|69257.68
20:21:28|69257.68
20:21:29|69257.69
20:21:30|69257.68
20:21:31|69257.68
20:21:32|69257.69
20:21:33|69257.68
20:21:34|69257.68
20:21:36|69257.68
20:21:36|69257.68
20:21:37|69257.69
20:21:39|69257.69
20:21:40|69259.99
20:21:42|69265.97
20:21:43|69282.
20:21:44|69284.
20:21:44|69272.66
20:21:46|69262.15
20:21:47|69250.09
20:21:48|69250.
20:21:50|69250.
20:21:50|69250.01
20:21:51|69250.
20:21:53|69250.
20:21:54|69250.01
20:21:55|69250.01
20:21:56|69250.01
20:21:57|69250.
20:21:58|69250.01
20:21:59|69250.01
20:22:00|69250.
20:22:01|69250.01
20:22:02|69250.01
20:22:03|69250.01
20:22:04|69250.
20:22:06|69250.01
20:22:07|69250.01
20:22:07|69250.01
20:22:09|69250.
20:22:09|69250.01
20:22:11|69250.
20:22:11|69250.01
20:22:12|69257.93
20:22:14|69257.94
20:22:14|69257.93
20:22:15|69257.93
20:22:16|69257.94
20:22:18|69257.93
20:22:18|69257.94
20:22:19|69257.94
20:22:20|69257.93
20:22:22|69257.94
20:22:22|69257.93
20:22:24|69257.93
20:22:24|69257.94
20:22:25|69257.93
20:22:27|69257.94
20:22:28|69257.93
20:22:29|69257.94
20:22:29|69257.94
20:22:31|69257.94
20:22:32|69257.94
20:22:33|69257.94
20:22:33|69257.94
20:22:35|69257.94
20:22:36|69257.94
20:22:36|69257.93
20:22:37|69257.93
20:22:39|69257.93
20:22:39|69257.93
20:22:41|69257.94
20:22:42|69257.93
20:22:44|69257.93
20:22:45|69257.93
20:22:46|69257.93
20:22:46|69257.93
20:22:48|69257.94
20:22:50|69257.93
20:22:50|69257.94
20:22:51|69257.93
20:22:53|69257.93
20:22:53|69257.94
20:22:54|69257.94
20:22:55|69257.94
20:22:57|69257.93
20:22:58|69257.93
20:22:58|69257.94
20:22:59|69257.94
20:23:00|69257.94
20:23:02|69257.94
20:23:03|69257.93
20:23:04|69257.94
20:23:05|69257.94
20:23:05|69257.94
20:23:07|69257.94
20:23:08|69257.94
20:23:09|69257.94
20:23:10|69257.94
20:23:11|69257.93
20:23:12|69257.94
20:23:13|69257.94
20:23:14|69257.93
20:23:15|69257.94
20:23:16|69257.94
20:23:17|69257.93
20:23:18|69257.94
20:23:19|69257.94
20:23:20|69253.09
20:23:21|69253.09
20:23:22|69253.1
20:23:23|69253.1
20:23:24|69253.1
20:23:26|69253.1
20:23:26|69253.1
20:23:27|69253.1
20:23:28|69253.1
20:23:30|69253.09
20:23:31|69253.09
20:23:31|69253.09
20:23:32|69253.1
20:23:34|69253.09
20:23:35|69253.09
20:23:36|69253.09
20:23:37|69253.1
20:23:37|69253.09
20:23:39|69253.1
20:23:40|69253.1
20:23:40|69253.1
20:23:42|69253.1
20:23:42|69253.1
20:23:44|69255.84
20:23:45|69255.84
20:23:46|69255.84
20:23:46|69255.83
20:23:48|69255.84
20:23:49|69255.83
20:23:50|69255.83
20:23:52|69255.84
20:23:52|69255.84
20:23:54|69255.84
20:23:55|69255.84
20:23:56|69255.83
20:23:57|69255.83
20:23:58|69255.84
20:23:59|69255.84
20:24:00|69255.83
20:24:01|69255.84
20:24:02|69255.83
20:24:03|69255.83
20:24:04|69255.84
20:24:05|69255.84
20:24:07|69255.84
20:24:07|69255.83
20:24:08|69255.83
20:24:09|69255.83
20:24:11|69255.84
20:24:12|69255.84
20:24:13|69255.84
20:24:14|69255.84
20:24:15|69255.83
20:24:16|69255.83
20:24:17|69255.84
20:24:18|69255.83
20:24:19|69255.84
20:24:20|69255.83
20:24:21|69255.84
20:24:22|69255.84
20:24:23|69255.84
20:24:24|69255.83
20:24:26|69255.84
20:24:27|69255.84
20:24:28|69255.84
20:24:29|69255.83
20:24:30|69255.84
20:24:31|69253.1
20:24:32|69253.1
20:24:34|69253.09
20:24:35|69253.1
20:24:35|69253.09
20:24:37|69253.09
20:24:39|69253.1
20:24:39|69246.7
20:24:40|69246.7
20:24:42|69246.69
20:24:43|69246.7
20:24:44|69246.7
20:24:45|69246.69
20:24:46|69246.7
20:24:47|69246.7
20:24:48|69246.7
20:24:50|69246.7
20:24:51|69246.7
20:24:52|69246.7
20:24:53|69246.7
20:24:54|69246.7
20:24:56|69246.7
20:24:57|69246.7
20:24:58|69246.69
20:24:59|69246.69
20:25:00|69246.7
20:25:01|69246.7
20:25:02|69246.7
20:25:03|69246.69
20:25:04|69246.69
20:25:05|69246.7
20:25:06|69246.69
20:25:07|69246.69
20:25:08|69246.7
20:25:09|69246.69
20:25:10|69246.7
20:25:11|69246.7
20:25:13|69246.69
20:25:14|69246.69
20:25:15|69246.69
20:25:16|69246.7
20:25:16|69246.7
20:25:17|69246.7
20:25:19|69246.7
20:25:19|69246.69
20:25:20|69246.69
20:25:22|69246.7
20:25:23|69249.96
20:25:24|69249.99
20:25:25|69258.
20:25:26|69261.99
20:25:28|69262.
20:25:29|69262.
20:25:29|69262.
20:25:30|69261.99
20:25:32|69262.
20:25:34|69261.99
20:25:34|69261.99
20:25:36|69262.
20:25:37|69262.
20:25:38|69262.
20:25:38|69258.01
20:25:39|69258.01
20:25:41|69258.01
20:25:42|69254.24
20:25:42|69254.23
20:25:43|69250.33
20:25:45|69250.32
20:25:46|69250.32
20:25:47|69250.32
20:25:49|69250.16
20:25:50|69246.7
20:25:51|69245.94
20:25:52|69245.94
20:25:53|69245.94
20:25:54|69245.94
20:25:55|69245.94
20:25:56|69245.95
20:25:57|69245.95
20:25:58|69245.94
20:25:59|69245.95
20:26:00|69245.95
20:26:01|69245.95
20:26:02|69245.95
20:26:03|69245.94
20:26:04|69245.95
20:26:05|69245.95
20:26:06|69245.95
20:26:07|69245.94
20:26:09|69245.94
20:26:09|69245.94
20:26:10|69245.95
20:26:11|69245.95
20:26:12|69245.94
20:26:13|69245.95
20:26:14|69245.94
20:26:15|69251.64
20:26:17|69262.14
20:26:18|69269.99
20:26:18|69283.93
20:26:19|69283.92
20:26:20|69283.92
20:26:22|69283.93
20:26:23|69283.92
20:26:24|69283.92
20:26:26|69289.58
20:26:26|69289.58
20:26:28|69289.59
20:26:29|69289.58
20:26:31|69283.93
20:26:31|69283.93
20:26:32|69283.93
20:26:33|69283.92
20:26:34|69280.61
20:26:36|69280.01
20:26:37|69280.01
20:26:38|69280.01
20:26:38|69280.01
20:26:40|69280.01
20:26:41|69280.01
20:26:42|69280.01
20:26:43|69280.01
20:26:44|69280.01
20:26:45|69276.01
20:26:46|69276.
20:26:48|69276.
20:26:49|69276.01
20:26:50|69276.
20:26:51|69276.01
20:26:52|69276.01
20:26:53|69276.01
20:26:54|69276.01
20:26:55|69276.
20:26:56|69276.01
20:26:57|69276.01
20:26:58|69276.01
20:26:59|69275.03
20:27:00|69275.02
20:27:01|69275.03
20:27:02|69275.03
20:27:03|69275.03
20:27:04|69275.02
20:27:05|69275.02
20:27:06|69275.02
20:27:07|69275.03
20:27:08|69275.02
20:27:09|69275.02
20:27:10|69275.03
20:27:11|69275.03
20:27:12|69275.03
20:27:13|69275.02
20:27:14|69275.03
20:27:15|69274.48
20:27:16|69274.48
20:27:17|69274.48
20:27:18|69274.48
20:27:19|69274.48
20:27:20|69274.47
20:27:21|69274.47
20:27:22|69274.47
20:27:24|69274.48
20:27:25|69274.47
20:27:27|69274.48
20:27:27|69285.42
20:27:29|69292.
20:27:30|69292.
20:27:31|69298.
20:27:31|69297.99
20:27:32|69298.
20:27:34|69298.
20:27:35|69299.99
20:27:36|69303.99
20:27:37|69305.99
20:27:37|69305.99
20:27:38|69306.
20:27:40|69306.
20:27:41|69306.
20:27:42|69306.
20:27:43|69306.
20:27:44|69306.
20:27:45|69306.
20:27:46|69306.
20:27:47|69306.
20:27:48|69305.99
20:27:49|69306.
20:27:50|69305.99
20:27:51|69305.99
20:27:52|69305.99
20:27:54|69305.99
20:27:55|69305.99
20:27:55|69306.
20:27:57|69306.
20:27:58|69306.
20:27:59|69305.99
20:28:00|69294.48
20:28:01|69294.48
20:28:02|69294.49
20:28:03|69294.49
20:28:04|69294.49
20:28:05|69294.49
20:28:06|69294.48
20:28:08|69294.49
20:28:08|69294.48
20:28:09|69294.48
20:28:10|69294.49
20:28:11|69294.49
20:28:13|69294.48
20:28:14|69294.48
20:28:14|69294.49
20:28:15|69294.49
20:28:16|69294.49
20:28:18|69294.48
20:28:18|69294.49
20:28:19|69294.49
20:28:20|69294.49
20:28:21|69294.49
20:28:22|69294.48
20:28:23|69306.
20:28:25|69312.99
20:28:26|69313.52
20:28:27|69327.
20:28:29|69340.
20:28:29|69341.
20:28:31|69341.
20:28:33|69341.01
20:28:33|69347.29
20:28:35|69347.29
20:28:35|69347.3
20:28:37|69347.29
20:28:39|69347.3
20:28:40|69347.3
20:28:41|69366.66
20:28:42|69366.65
20:28:43|69373.28
20:28:43|69373.27
20:28:44|69373.27
20:28:45|69373.28
20:28:47|69373.28
20:28:48|69373.27
20:28:49|69373.27
20:28:50|69356.
20:28:51|69356.01
20:28:52|69356.
20:28:53|69356.
20:28:54|69356.01
20:28:55|69356.
20:28:56|69348.01
20:28:57|69348.
20:28:58|69356.
20:28:59|69356.
20:29:00|69356.
20:29:01|69356.
20:29:02|69356.01
20:29:03|69356.01
20:29:04|69356.01
20:29:05|69356.
20:29:06|69348.31
20:29:07|69344.63
20:29:08|69340.46
20:29:09|69340.45
20:29:10|69340.46
20:29:11|69340.45
20:29:13|69340.45
20:29:13|69331.03
20:29:15|69331.03
20:29:16|69331.03
20:29:16|69331.02
20:29:17|69332.58
20:29:18|69332.59
20:29:20|69332.59
20:29:20|69332.58
20:29:21|69332.59
20:29:22|69332.59
20:29:24|69332.59
20:29:25|69332.58
20:29:26|69332.58
20:29:28|69333.12
20:29:28|69333.5
20:29:29|69333.5
20:29:30|69333.49
20:29:32|69333.49
20:29:33|69333.5
20:29:33|69333.49
20:29:34|69333.49
20:29:35|69333.49
20:29:36|69333.5
20:29:38|69333.5
20:29:38|69332.58
20:29:40|69325.65
20:29:40|69325.66
20:29:42|69325.66
20:29:43|69325.66
20:29:44|69325.66
20:29:44|69329.33
20:29:47|69329.32
20:29:47|69329.32
20:29:48|69329.33
20:29:49|69329.33
20:29:50|69329.33
20:29:51|69329.33
20:29:52|69329.33
20:29:53|69329.33
20:29:54|69329.33
20:29:56|69329.33
20:29:58|69329.32
20:29:58|69329.32
20:30:00|69329.33
20:30:01|69329.33
20:30:02|69329.33
20:30:02|69329.33
20:30:05|69329.32
20:30:06|69329.32
20:30:07|69329.32
20:30:08|69329.32
20:30:08|69329.33
20:30:09|69337.99
20:30:11|69338.
20:30:11|69351.17
20:30:12|69353.7
20:30:14|69353.99
20:30:15|69354.
20:30:16|69354.
20:30:17|69362.
20:30:18|69365.99
20:30:19|69375.11
20:30:20|69375.99
20:30:21|69372.06
20:30:22|69370.
20:30:23|69370.
20:30:24|69362.
20:30:25|69362.
20:30:26|69360.
20:30:27|69360.
20:30:28|69360.01
20:30:29|69360.
20:30:30|69360.01
20:30:31|69360.01
20:30:32|69360.01
20:30:33|69360.01
20:30:34|69360.01
20:30:36|69360.01
20:30:37|69360.01
20:30:37|69360.01
20:30:38|69360.01
20:30:39|69360.01
20:30:40|69360.01
20:30:42|69360.
20:30:43|69360.01
20:30:45|69360.01
20:30:45|69360.01
20:30:48|69360.
20:30:48|69360.
20:30:50|69360.
20:30:50|69360.01
20:30:51|69350.76
20:30:52|69349.92
20:30:53|69347.31
20:30:55|69347.31
20:30:56|69347.31
20:30:56|69347.3
20:30:57|69347.31
20:30:59|69347.31
20:31:00|69347.3
20:31:01|69347.3
20:31:01|69347.31
20:31:02|69347.3
20:31:04|69347.3
20:31:06|69338.01
20:31:06|69336.
20:31:07|69336.01
20:31:08|69336.
20:31:10|69336.
20:31:11|69336.
20:31:12|69336.01
20:31:13|69335.74
20:31:14|69334.
20:31:15|69329.67
20:31:17|69329.68
20:31:18|69329.68
20:31:19|69329.68
20:31:20|69329.68
20:31:21|69329.68
20:31:21|69329.68
20:31:23|69329.68
20:31:23|69329.68
20:31:25|69329.67
20:31:25|69329.67
20:31:27|69329.68
20:31:28|69329.68
20:31:29|69329.68
20:31:30|69329.68
20:31:31|69329.67
20:31:32|69329.68
20:31:33|69329.67
20:31:34|69329.68
20:31:35|69329.68
20:31:36|69329.68
20:31:37|69329.67
20:31:38|69329.67
20:31:40|69334.38
20:31:40|69343.
20:31:41|69342.99
20:31:43|69342.99
20:31:44|69342.99
20:31:45|69342.99
20:31:46|69359.99
20:31:47|69366.
20:31:48|69372.
20:31:49|69372.
20:31:51|69371.99
20:31:51|69372.
20:31:53|69372.
20:31:55|69371.99
20:31:55|69372.
20:31:56|69371.99
20:31:58|69371.99
20:31:59|69378.
20:31:59|69382.98
20:32:00|69389.99
20:32:02|69389.59
20:32:03|69389.58
20:32:03|69389.58
20:32:05|69389.59
20:32:05|69389.58
20:32:07|69389.58
20:32:07|69389.58
20:32:09|69389.58
20:32:09|69389.4
20:32:10|69386.88
20:32:12|69384.
20:32:13|69378.01
20:32:13|69376.8
20:32:15|69364.72
20:32:16|69364.72
20:32:16|69364.73
20:32:17|69364.73
20:32:18|69364.73
20:32:19|69364.73
20:32:21|69364.73
20:32:22|69364.72
20:32:23|69364.73
20:32:23|69364.72
20:32:24|69364.73
20:32:25|69364.73
20:32:27|69364.73
20:32:27|69364.73
20:32:29|69364.73
20:32:30|69364.73
20:32:31|69364.73
20:32:31|69364.73
20:32:33|69364.72
20:32:33|69364.73
20:32:35|69364.73
20:32:36|69364.72
20:32:36|69364.73
20:32:38|69364.72
20:32:38|69362.1
20:32:40|69361.69
20:32:40|69361.69
20:32:42|69360.4
20:32:43|69360.01
20:32:45|69360.01
20:32:46|69360.01
20:32:46|69360.01
20:32:47|69360.
20:32:49|69360.
20:32:50|69360.01
20:32:50|69360.
20:32:51|69360.01
20:32:53|69371.67
20:32:54|69377.98
20:32:55|69377.99
20:32:55|69377.98
20:32:57|69377.98
20:32:58|69377.98
20:32:59|69377.98
20:33:00|69377.98
20:33:01|69377.98
20:33:02|69377.99
20:33:03|69377.98
20:33:03|69377.99
20:33:06|69377.98
20:33:06|69377.98
20:33:07|69377.99
20:33:08|69377.99
20:33:10|69377.98
20:33:11|69377.98
20:33:12|69377.98
20:33:13|69375.12
20:33:14|69373.04
20:33:15|69373.04
20:33:16|69373.04
20:33:16|69373.04
20:33:18|69373.04
20:33:19|69373.04
20:33:19|69373.04
20:33:21|69373.04
20:33:22|69373.04
20:33:23|69373.04
20:33:24|69373.03
20:33:26|69373.04
20:33:26|69373.03
20:33:27|69373.04
20:33:28|69373.04
20:33:30|69373.03
20:33:30|69373.04
20:33:32|69373.04
20:33:32|69373.03
20:33:33|69373.04
20:33:34|69373.04
20:33:36|69373.04
20:33:36|69373.04
20:33:38|69377.99
20:33:38|69377.99
20:33:39|69380.
20:33:40|69380.
20:33:41|69380.
20:33:42|69380.
20:33:44|69379.99
20:33:45|69380.
20:33:47|69379.99
20:33:48|69380.
20:33:49|69379.99
20:33:49|69379.99
20:33:51|69380.
20:33:53|69380.
20:33:54|69379.99
20:33:55|69380.
20:33:56|69379.99
20:33:57|69375.12
20:33:59|69375.12
20:34:00|69374.92
20:34:01|69374.92
20:34:02|69374.91
20:34:03|69374.91
20:34:04|69374.91
20:34:05|69374.91
20:34:06|69374.92
20:34:07|69374.92
20:34:08|69374.92
20:34:09|69374.92
20:34:10|69374.92
20:34:11|69374.92
20:34:12|69374.92
20:34:13|69374.92
20:34:14|69374.92
20:34:16|69374.91
20:34:17|69374.91
20:34:18|69374.92
20:34:19|69374.91
20:34:20|69374.91
20:34:21|69374.92
20:34:22|69374.92
20:34:23|69374.91
20:34:24|69374.92
20:34:25|69374.92
20:34:26|69381.99
20:34:28|69381.99
20:34:29|69381.99
20:34:29|69382.
20:34:30|69382.
20:34:31|69382.
20:34:32|69382.
20:34:33|69381.99
20:34:34|69382.
20:34:35|69381.99
20:34:36|69381.99
20:34:37|69381.99
20:34:38|69382.
20:34:39|69382.
20:34:40|69382.
20:34:41|69381.99
20:34:43|69382.
20:34:43|69381.99
20:34:45|69382.
20:34:46|69382.
20:34:48|69382.
20:34:49|69381.99
20:34:51|69382.
20:34:51|69381.99
20:34:52|69381.99
20:34:54|69382.
20:34:56|69381.99
20:34:57|69382.
20:34:57|69381.99
20:34:59|69378.06
20:35:00|69378.
20:35:01|69378.01
20:35:01|69378.01
20:35:02|69378.01
20:35:04|69378.01
20:35:05|69378.01
20:35:06|69378.
20:35:07|69378.01
20:35:08|69378.
20:35:09|69378.01
20:35:09|69378.01
20:35:10|69378.01
20:35:11|69378.
20:35:13|69378.01
20:35:14|69378.01
20:35:14|69381.99
20:35:15|69382.
20:35:17|69381.99
20:35:18|69381.99
20:35:19|69381.99
20:35:20|69382.
20:35:21|69381.99
20:35:22|69386.04
20:35:24|69386.44
20:35:24|69386.45
20:35:25|69386.45
20:35:26|69386.45
20:35:28|69386.44
20:35:28|69386.45
20:35:30|69386.45
20:35:31|69386.44
20:35:32|69386.45
20:35:32|69386.45
20:35:34|69386.45
20:35:35|69386.45
20:35:36|69386.44
20:35:37|69386.45
20:35:38|69386.45
20:35:39|69386.45
20:35:41|69386.45
20:35:41|69386.45
20:35:42|69386.45
20:35:43|69386.45
20:35:44|69386.44
20:35:46|69386.45
20:35:47|69386.45
20:35:48|69386.45
20:35:49|69386.44
20:35:50|69386.45
20:35:51|69386.44
20:35:53|69386.44
20:35:54|69386.44
20:35:55|69386.44
20:35:55|69386.45
20:35:56|69386.45
20:35:57|69386.45
20:35:59|69386.45
20:35:59|69386.45
20:36:00|69386.45
20:36:01|69380.16
20:36:03|69366.01
20:36:03|69362.1
20:36:04|69362.01
20:36:05|69362.
20:36:06|69362.01
20:36:07|69362.
20:36:08|69373.81
20:36:09|69378.
20:36:10|69379.32
20:36:11|69380.
20:36:12|69380.
20:36:14|69382.56
20:36:14|69382.56
20:36:15|69386.04
20:36:17|69386.45
20:36:18|69386.44
20:36:18|69386.45
20:36:19|69386.45
20:36:21|69386.44
20:36:21|69386.44
20:36:22|69386.45
20:36:24|69393.93
20:36:25|69394.8
20:36:26|69394.98
20:36:27|69399.52
20:36:27|69399.52
20:36:29|69399.51
20:36:30|69399.51
20:36:31|69399.51
20:36:32|69399.51
20:36:33|69399.52
20:36:34|69396.
20:36:35|69396.
20:36:36|69396.
20:36:37|69396.01
20:36:38|69396.01
20:36:39|69396.01
20:36:41|69396.
20:36:41|69396.
20:36:42|69396.01
20:36:43|69396.01
20:36:45|69399.5
20:36:45|69400.
20:36:46|69400.
20:36:48|69400.
20:36:49|69400.
20:36:50|69399.99
20:36:52|69399.99
20:36:53|69399.99
20:36:55|69400.
20:36:55|69400.
20:36:56|69399.99
20:36:58|69399.99
20:36:58|69399.99
20:36:59|69399.99
20:37:01|69400.
20:37:01|69382.68
20:37:03|69378.48
20:37:04|69372.18
20:37:05|69366.01
20:37:06|69364.81
20:37:07|69364.81
20:37:09|69364.81
20:37:10|69364.81
20:37:11|69364.81
20:37:12|69364.82
20:37:14|69364.81
20:37:14|69364.81
20:37:15|69364.81
20:37:16|69364.81
20:37:18|69364.82
20:37:19|69364.82
20:37:20|69364.81
20:37:20|69364.81
20:37:21|69364.81
20:37:23|69364.81
20:37:24|69364.82
20:37:25|69364.81
20:37:26|69364.82
20:37:27|69364.81
20:37:28|69364.82
20:37:29|69364.82
20:37:30|69364.82
20:37:31|69364.82
20:37:32|69364.82
20:37:33|69364.82
20:37:34|69364.82
20:37:35|69364.82
20:37:36|69364.81
20:37:37|69364.82
20:37:38|69364.82
20:37:39|69350.
20:37:40|69350.01
20:37:41|69350.01
20:37:42|69350.
20:37:43|69347.29
20:37:44|69347.3
20:37:45|69347.3
20:37:46|69347.3
20:37:47|69347.29
20:37:48|69347.3
20:37:49|69347.29
20:37:50|69347.29
20:37:52|69343.
20:37:53|69336.06
20:37:54|69336.
20:37:55|69336.01
20:37:55|69336.01
20:37:58|69336.01
20:37:58|69336.01
20:38:00|69336.
20:38:00|69336.01
20:38:01|69336.01
20:38:02|69336.01
20:38:03|69336.01
20:38:05|69336.01
20:38:06|69336.01
20:38:07|69343.
20:38:07|69350.76
20:38:08|69358.57
20:38:10|69358.58
20:38:10|69358.57
20:38:11|69358.58
20:38:12|69358.58
20:38:13|69358.58
20:38:14|69358.57
20:38:15|69356.01
20:38:16|69354.12
20:38:17|69354.
20:38:18|69354.
20:38:19|69351.18
20:38:20|69351.18
20:38:22|69350.82
20:38:23|69350.82
20:38:24|69350.81
20:38:25|69350.82
20:38:26|69349.08
20:38:27|69347.84
20:38:28|69347.83
20:38:29|69347.83
20:38:30|69347.84
20:38:30|69347.84
20:38:32|69347.84
20:38:33|69347.84
20:38:34|69347.84
20:38:35|69347.84
20:38:36|69347.84
20:38:37|69347.84
20:38:38|69347.84
20:38:39|69347.83
20:38:39|69347.84
20:38:41|69358.58
20:38:43|69358.57
20:38:43|69358.58
20:38:44|69358.57
20:38:45|69358.57
20:38:46|69358.57
20:38:47|69358.57
20:38:48|69358.57
20:38:50|69358.57
20:38:51|69358.58
20:38:52|69358.57
20:38:52|69358.58
20:38:55|69358.57
20:38:56|69354.01
20:38:57|69354.01
20:38:58|69354.
20:38:59|69354.
20:39:00|69354.01
20:39:01|69354.01
20:39:02|69354.01
20:39:03|69354.
20:39:04|69354.01
20:39:06|69354.01
20:39:06|69354.01
20:39:08|69354.01
20:39:09|69354.01
20:39:09|69354.01
20:39:11|69354.01
20:39:12|69354.
20:39:13|69354.01
20:39:14|69354.01
20:39:15|69354.01
20:39:15|69354.01
20:39:16|69354.
20:39:17|69354.
20:39:18|69354.
20:39:19|69354.
20:39:21|69354.
20:39:22|69354.01
20:39:22|69354.01
20:39:24|69354.01
20:39:24|69354.01
20:39:25|69354.
20:39:27|69354.
20:39:29|69354.01
20:39:30|69354.01
20:39:31|69354.
20:39:32|69354.01
20:39:33|69354.
20:39:34|69354.01
20:39:35|69354.01
20:39:36|69354.
20:39:37|69354.
20:39:38|69354.01
20:39:39|69354.
20:39:40|69354.
20:39:41|69354.01
20:39:42|69354.01
20:39:43|69354.01
20:39:44|69354.
20:39:45|69354.01
20:39:46|69354.01
20:39:47|69354.
20:39:48|69351.33
20:39:50|69351.33
20:39:51|69351.33
20:39:52|69351.33
20:39:53|69351.32
20:39:54|69351.33
20:39:55|69351.32
20:39:57|69351.32
20:39:58|69351.33
20:40:00|69351.32
20:40:01|69351.33
20:40:02|69351.32
20:40:03|69331.74
20:40:04|69331.74
20:40:05|69331.75
20:40:06|69331.74
20:40:08|69331.75
20:40:09|69331.75
20:40:10|69331.74
20:40:11|69331.74
20:40:12|69331.74
20:40:13|69331.75
20:40:14|69331.75
20:40:15|69329.33
20:40:16|69329.32
20:40:18|69329.33
20:40:19|69329.32
20:40:19|69329.32
20:40:21|69329.32
20:40:22|69326.01
20:40:24|69322.28
20:40:24|69322.28
20:40:25|69322.29
20:40:27|69322.29
20:40:27|69322.29
20:40:29|69322.28
20:40:30|69325.56
20:40:31|69326.81
20:40:32|69326.82
20:40:33|69326.81
20:40:34|69326.82
20:40:35|69333.81
20:40:36|69333.99
20:40:37|69337.74
20:40:38|69337.74
20:40:39|69337.73
20:40:41|69337.74
20:40:41|69337.74
20:40:42|69337.73
20:40:43|69337.73
20:40:45|69337.73
20:40:46|69337.73
20:40:47|69337.73
20:40:48|69337.74
20:40:48|69337.74
20:40:50|69337.74
20:40:51|69337.74
20:40:52|69337.73
20:40:53|69337.73
20:40:54|69337.74
20:40:55|69337.74
20:40:56|69337.73
20:40:57|69337.73
20:40:58|69337.74
20:40:59|69337.74
20:41:00|69337.73
20:41:01|69337.73
20:41:02|69332.29
20:41:03|69332.3
20:41:04|69332.29
20:41:06|69332.29
20:41:06|69332.3
20:41:07|69332.3
20:41:09|69332.29
20:41:10|69329.76
20:41:10|69326.81
20:41:12|69326.41
20:41:13|69326.41
20:41:15|69325.74
20:41:15|69325.74
20:41:17|69325.73
20:41:18|69325.73
20:41:19|69325.73
20:41:21|69325.73
20:41:22|69325.74
20:41:22|69325.74
20:41:24|69325.74
20:41:24|69325.73
20:41:26|69325.73
20:41:27|69325.74
20:41:28|69325.74
20:41:28|69325.73
20:41:30|69325.74
20:41:31|69325.74
20:41:31|69325.73
20:41:33|69325.74
20:41:34|69325.73
20:41:35|69325.73
20:41:36|69325.73
20:41:37|69325.73
20:41:38|69325.74
20:41:39|69325.73
20:41:40|69325.73
20:41:41|69325.74
20:41:42|69325.74
20:41:43|69325.74
20:41:45|69325.74
20:41:45|69325.74
20:41:46|69325.73
20:41:47|69325.74
20:41:49|69325.74
20:41:49|69325.73
20:41:50|69325.74
20:41:51|69325.73
20:41:52|69325.74
20:41:53|69325.73
20:41:54|69325.74
20:41:56|69325.73
20:41:56|69325.73
20:41:57|69325.73
20:41:58|69325.74
20:41:59|69325.73
20:42:00|69320.41
20:42:02|69320.41
20:42:02|69320.4
20:42:05|69320.4
20:42:06|69320.41
20:42:07|69320.4
20:42:07|69320.41
20:42:09|69320.41
20:42:09|69320.4
20:42:11|69320.41
20:42:12|69315.9
20:42:13|69310.01
20:42:14|69310.01
20:42:16|69320.4
20:42:16|69338.16
20:42:18|69347.29
20:42:19|69347.3
20:42:20|69355.53
20:42:21|69355.52
20:42:22|69355.52
20:42:23|69355.53
20:42:24|69355.53
20:42:25|69355.53
20:42:26|69355.52
20:42:27|69355.52
20:42:28|69355.52
20:42:29|69355.52
20:42:30|69355.52
20:42:31|69355.52
20:42:33|69355.52
20:42:33|69355.52
20:42:35|69355.53
20:42:35|69355.52
20:42:36|69355.52
20:42:37|69355.52
20:42:38|69355.53
20:42:40|69355.53
20:42:40|69355.52
20:42:41|69355.52
20:42:42|69355.53
20:42:43|69355.52
20:42:44|69355.52
20:42:46|69355.52
20:42:46|69348.05
20:42:48|69348.04
20:42:49|69348.05
20:42:49|69348.04
20:42:50|69348.05
20:42:51|69348.04
20:42:52|69346.08
20:42:53|69346.09
20:42:55|69346.09
20:42:56|69346.09
20:42:56|69346.08
20:42:57|69346.08
20:42:59|69346.08
20:42:59|69346.09
20:43:00|69346.09
20:43:02|69346.08
20:43:02|69346.08
20:43:04|69346.08
20:43:04|69346.08
20:43:05|69346.09
20:43:06|69346.08
20:43:08|69346.09
20:43:09|69346.09
20:43:09|69346.08
20:43:10|69346.09
20:43:12|69346.08
20:43:13|69346.08
20:43:14|69346.09
20:43:16|69346.08
20:43:17|69346.08
20:43:18|69346.09
20:43:20|69346.09
20:43:21|69346.09
20:43:21|69346.09
20:43:24|69346.09
20:43:25|69346.09
20:43:26|69346.09
20:43:27|69346.08
20:43:29|69346.09
20:43:30|69346.09
20:43:30|69346.08
20:43:32|69346.08
20:43:32|69346.09
20:43:34|69346.09
20:43:34|69346.09
20:43:36|69346.08
20:43:37|69346.09
20:43:38|69346.09
20:43:39|69346.09
20:43:39|69346.09
20:43:41|69346.08
20:43:41|69346.09
20:43:42|69346.09
20:43:44|69346.08
20:43:44|69346.09
20:43:46|69346.08
20:43:47|69346.09
20:43:47|69346.09
20:43:48|69346.08
20:43:50|69346.09
20:43:51|69346.09
20:43:52|69346.09
20:43:53|69346.09
20:43:53|69346.09
20:43:54|69346.08
20:43:56|69346.08
20:43:57|69346.08
20:43:58|69346.09
20:43:59|69346.09
20:44:00|69346.08
20:44:01|69346.09
20:44:03|69346.08
20:44:04|69346.08
20:44:05|69346.09
20:44:06|69346.09
20:44:06|69346.09
20:44:07|69346.08
20:44:08|69346.09
20:44:09|69362.
20:44:12|69369.66
20:44:13|69369.99
20:44:13|69370.
20:44:15|69369.99
20:44:15|69370.
20:44:18|69370.
20:44:19|69370.
20:44:19|69369.99
20:44:20|69370.
20:44:22|69370.
20:44:22|69370.
20:44:24|69370.
20:44:26|69369.99
20:44:27|69353.67
20:44:28|69353.67
20:44:29|69353.68
20:44:30|69353.68
20:44:31|69353.68
20:44:32|69353.68
20:44:33|69353.67
20:44:34|69363.99
20:44:35|69364.
20:44:36|69377.68
20:44:38|69381.08
20:44:38|69381.08
20:44:40|69381.09
20:44:41|69381.09
20:44:42|69381.09
20:44:43|69381.09
20:44:44|69381.08
20:44:45|69381.08
20:44:46|69381.09
20:44:47|69381.08
20:44:48|69374.01
20:44:49|69372.18
20:44:50|69372.
20:44:51|69372.01
20:44:52|69372.01
20:44:53|69372.01
20:44:54|69372.01
20:44:55|69372.01
20:44:56|69372.
20:44:57|69372.01
20:44:58|69372.
20:44:59|69372.01
20:45:00|69372.
20:45:02|69372.
20:45:02|69372.01
20:45:04|69372.01
20:45:05|69372.01
20:45:06|69366.01
20:45:07|69364.7
20:45:08|69364.7
20:45:09|69364.7
20:45:10|69364.7
20:45:11|69361.26
20:45:12|69347.3
20:45:13|69347.3
20:45:14|69347.3
20:45:15|69347.29
20:45:16|69347.3
20:45:17|69347.29
20:45:18|69347.3
20:45:19|69347.29
20:45:20|69347.3
20:45:21|69356.
20:45:22|69355.99
20:45:23|69355.99
20:45:24|69358.
20:45:25|69358.
20:45:26|69357.99
20:45:27|69357.99
20:45:28|69358.
20:45:29|69358.
20:45:30|69357.99
20:45:31|69357.99
20:45:33|69350.9
20:45:34|69350.89
20:45:35|69358.
20:45:37|69357.99
20:45:38|69358.
20:45:39|69358.
20:45:40|69357.99
20:45:41|69358.
20:45:41|69358.
20:45:43|69357.99
20:45:44|69358.
20:45:45|69358.
20:45:46|69358.
20:45:47|69357.99
20:45:48|69357.99
20:45:49|69357.99
20:45:50|69361.68
20:45:51|69362.
20:45:52|69363.97
20:45:54|69363.98
20:45:54|69363.97
20:45:56|69363.97
20:45:57|69363.97
20:45:58|69363.98
20:45:59|69363.98
20:46:00|69363.97
20:46:01|69363.97
20:46:02|69363.97
20:46:03|69363.97
20:46:04|69363.98
20:46:05|69363.97
20:46:06|69363.97
20:46:07|69363.98
20:46:08|69363.98
20:46:09|69363.98
20:46:10|69367.36
20:46:11|69377.13
20:46:12|69377.14
20:46:13|69380.
20:46:14|69381.08
20:46:15|69381.08
20:46:16|69381.09
20:46:17|69381.09
20:46:18|69388.97
20:46:19|69391.92
20:46:20|69391.99
20:46:22|69392.
20:46:23|69392.
20:46:24|69392.
20:46:25|69391.99
20:46:26|69391.99
20:46:27|69392.
20:46:28|69392.
20:46:29|69392.
20:46:30|69391.99
20:46:32|69392.
20:46:32|69392.
20:46:33|69391.99
20:46:35|69391.99
20:46:37|69392.
20:46:38|69391.99
20:46:39|69391.99
20:46:40|69392.
20:46:42|69392.
20:46:42|69391.99
20:46:43|69392.
20:46:45|69391.99
20:46:46|69392.
20:46:47|69392.
20:46:48|69391.99
20:46:49|69392.
20:46:50|69400.
20:46:51|69401.92
20:46:52|69403.69
20:46:53|69403.69
20:46:54|69403.7
20:46:56|69403.69
20:46:56|69403.7
20:46:57|69403.69
20:46:58|69403.7
20:47:00|69403.7
20:47:00|69403.7
20:47:01|69403.7
20:47:03|69403.7
20:47:03|69403.69
20:47:04|69403.7
20:47:05|69403.7
20:47:06|69403.7
20:47:08|69396.47
20:47:08|69396.47
20:47:09|69396.46
20:47:10|69396.47
20:47:12|69396.46
20:47:12|69396.47
20:47:14|69396.46
20:47:15|69396.47
20:47:16|69396.47
20:47:17|69396.47
20:47:18|69396.47
20:47:19|69396.47
20:47:20|69403.2
20:47:21|69403.2
20:47:22|69403.19
20:47:23|69403.2
20:47:25|69403.2
20:47:26|69403.19
20:47:26|69403.19
20:47:28|69403.19
20:47:28|69396.58
20:47:29|69396.59
20:47:30|69396.58
20:47:31|69396.59
20:47:32|69396.59
20:47:34|69396.59
20:47:34|69396.58
20:47:36|69396.59
20:47:38|69396.58
20:47:39|69396.59
20:47:40|69396.58
20:47:41|69396.58
20:47:42|69396.58
20:47:43|69396.58
20:47:44|69396.58
20:47:45|69396.58
20:47:46|69396.59
20:47:47|69396.59
20:47:48|69396.47
20:47:49|69396.47
20:47:50|69396.47
20:47:51|69389.64
20:47:52|69389.64
20:47:54|69389.65
20:47:54|69389.64
20:47:55|69389.65
20:47:56|69389.65
20:47:58|69389.65
20:47:58|69389.65
20:48:00|69380.01
20:48:00|69380.01
20:48:01|69374.01
20:48:03|69372.6
20:48:04|69372.59
20:48:05|69372.59
20:48:06|69372.6
20:48:07|69372.6
20:48:08|69372.6
20:48:09|69372.6
20:48:10|69372.59
20:48:11|69372.59
20:48:12|69372.59
20:48:14|69372.6
20:48:14|69372.6
20:48:15|69379.74
20:48:17|69380.
20:48:18|69380.
20:48:18|69380.
20:48:19|69380.
20:48:20|69379.99
20:48:21|69379.99
20:48:22|69379.99
20:48:23|69380.
20:48:24|69380.
20:48:25|69380.
20:48:27|69379.99
20:48:27|69380.
20:48:28|69380.
20:48:29|69380.
20:48:30|69380.
20:48:31|69380.
20:48:32|69380.
20:48:33|69379.99
20:48:35|69380.
20:48:35|69379.99
20:48:36|69379.99
20:48:38|69380.
20:48:38|69379.99
20:48:40|69379.99
20:48:42|69380.
20:48:43|69379.99
20:48:44|69379.99
20:48:45|69380.
20:48:45|69380.
20:48:46|69379.99
20:48:47|69379.99
20:48:49|69379.99
20:48:50|69380.
20:48:51|69380.
20:48:51|69380.
20:48:52|69380.
20:48:54|69380.
20:48:55|69380.
20:48:56|69380.
20:48:57|69380.
20:48:58|69380.
20:48:59|69380.
20:49:00|69379.99
20:49:01|69372.61
20:49:02|69365.55
20:49:03|69365.56
20:49:04|69365.55
20:49:05|69365.55
20:49:06|69365.55
20:49:07|69365.56
20:49:08|69364.2
20:49:09|69363.98
20:49:10|69363.98
20:49:11|69363.98
20:49:12|69363.97
20:49:13|69363.98
20:49:14|69363.97
20:49:15|69363.97
20:49:16|69363.97
20:49:18|69363.98
20:49:18|69363.97
20:49:19|69363.98
20:49:21|69363.97
20:49:21|69363.98
20:49:22|69363.98
20:49:23|69363.97
20:49:25|69363.98
20:49:25|69363.97
20:49:26|69363.97
20:49:28|69363.97
20:49:28|69363.98
20:49:29|69363.98
20:49:30|69363.98
20:49:32|69363.97
20:49:32|69363.97
20:49:33|69363.98
20:49:34|69363.98
20:49:35|69363.98
20:49:36|69363.98
20:49:37|69363.98
20:49:39|69363.98
20:49:40|69363.98
20:49:40|69363.98
20:49:42|69363.98
20:49:43|69363.97
20:49:43|69363.98
20:49:44|69363.98
20:49:46|69363.97
20:49:47|69363.98
20:49:48|69363.98
20:49:48|69363.98
20:49:49|69363.98
20:49:51|69363.98
20:49:52|69363.98
20:49:53|69363.98
20:49:54|69363.97
20:49:55|69360.3
20:49:56|69360.
20:49:57|69360.
20:49:58|69360.
20:49:59|69360.01
20:50:00|69360.01
20:50:01|69360.
20:50:02|69360.01
20:50:03|69354.04
20:50:05|69347.3
20:50:05|69347.3
20:50:06|69347.29
20:50:07|69349.49
20:50:08|69349.49
20:50:09|69349.49
20:50:10|69352.
20:50:11|69351.99
20:50:13|69352.
20:50:14|69352.
20:50:15|69352.
20:50:15|69352.
20:50:17|69352.
20:50:17|69352.
20:50:19|69351.99
20:50:20|69352.
20:50:21|69351.99
20:50:21|69352.
20:50:22|69352.
20:50:24|69351.99
20:50:24|69352.
20:50:26|69352.
20:50:27|69351.99
20:50:27|69352.
20:50:29|69352.
20:50:30|69352.
20:50:30|69352.
20:50:31|69351.99
20:50:33|69351.99
20:50:33|69352.
20:50:34|69351.99
20:50:36|69351.99
20:50:36|69352.
20:50:38|69351.99
20:50:38|69352.
20:50:40|69352.
20:50:42|69352.
20:50:42|69351.99
20:50:43|69351.99
20:50:44|69351.99
20:50:46|69352.
20:50:46|69351.99
20:50:48|69352.
20:50:48|69351.99
20:50:50|69351.99
20:50:51|69351.99
20:50:52|69351.99
20:50:52|69352.
20:50:54|69352.
20:50:55|69352.
20:50:55|69352.
20:50:57|69352.
20:50:58|69352.
20:50:58|69352.
20:51:00|69352.
20:51:01|69352.
20:51:02|69352.
20:51:02|69352.
20:51:04|69352.
20:51:05|69352.
20:51:06|69352.
20:51:07|69351.99
20:51:09|69352.
20:51:09|69352.
20:51:11|69352.
20:51:12|69351.99
20:51:12|69352.
20:51:13|69352.
20:51:14|69352.
20:51:15|69351.99
20:51:16|69352.
20:51:17|69352.
20:51:18|69352.
20:51:19|69352.
20:51:21|69351.99
20:51:22|69351.99
20:51:22|69348.
20:51:23|69348.01
20:51:24|69348.01
20:51:25|69348.01
20:51:26|69348.
20:51:27|69348.
20:51:28|69348.01
20:51:30|69348.
20:51:30|69348.01
20:51:32|69348.01
20:51:33|69348.01
20:51:33|69348.01
20:51:35|69348.01
20:51:36|69348.01
20:51:36|69348.01
20:51:37|69348.
20:51:38|69348.
20:51:40|69348.
20:51:41|69348.01
20:51:43|69348.01
20:51:44|69348.01
20:51:45|69348.01
20:51:46|69348.01
20:51:47|69348.
20:51:48|69348.
20:51:49|69348.01
20:51:50|69348.01
20:51:51|69348.
20:51:52|69348.
20:51:52|69348.
20:51:53|69348.01
20:51:55|69348.01
20:51:55|69348.
20:51:56|69348.
20:51:59|69348.01
20:51:59|69348.01
20:52:00|69348.
20:52:02|69348.01
20:52:02|69348.01
20:52:03|69348.
20:52:04|69348.01
20:52:06|69348.
20:52:07|69348.01
20:52:08|69348.01
20:52:09|69348.01
20:52:10|69348.
20:52:11|69330.17
20:52:12|69326.01
20:52:13|69322.01
20:52:14|69319.57
20:52:15|69324.
20:52:16|69334.8
20:52:17|69343.99
20:52:18|69343.99
20:52:19|69344.
20:52:20|69344.
20:52:21|69344.
20:52:22|69344.
20:52:23|69344.03
20:52:24|69348.01
20:52:25|69348.01
20:52:26|69348.
20:52:27|69348.
20:52:29|69348.
20:52:29|69348.01
20:52:31|69348.01
20:52:31|69348.01
20:52:32|69348.01
20:52:34|69348.
20:52:35|69348.
20:52:35|69348.01
20:52:36|69348.
20:52:38|69348.
20:52:39|69348.01
20:52:39|69348.01
20:52:42|69348.
20:52:43|69348.02
20:52:43|69348.02
20:52:45|69348.01
20:52:46|69350.
20:52:47|69350.
20:52:47|69349.99
20:52:50|69350.
20:52:51|69350.
20:52:52|69350.
20:52:53|69349.99
20:52:54|69350.
20:52:54|69349.99
20:52:56|69349.99
20:52:57|69349.99
20:52:58|69349.99
20:52:59|69349.99
20:53:00|69350.
20:53:01|69349.99
20:53:02|69330.18
20:53:03|69328.22
20:53:05|69328.22
20:53:06|69328.23
20:53:06|69328.23
20:53:07|69328.22
20:53:09|69328.22
20:53:10|69328.23
20:53:10|69328.22
20:53:12|69335.64
20:53:12|69335.99
20:53:14|69336.
20:53:14|69336.
20:53:16|69336.
20:53:16|69338.
20:53:18|69337.99
20:53:19|69339.84
20:53:20|69343.62
20:53:20|69345.99
20:53:21|69346.14
20:53:23|69346.13
20:53:24|69346.14
20:53:24|69346.14
20:53:26|69346.69
20:53:26|69346.68
20:53:27|69346.68
20:53:29|69346.68
20:53:30|69346.68
20:53:31|69346.68
20:53:32|69346.69
20:53:33|69346.68
20:53:34|69346.68
20:53:35|69346.69
20:53:35|69346.68
20:53:37|69346.68
20:53:38|69346.68
20:53:39|69346.69
20:53:40|69346.69
20:53:40|69346.69
20:53:43|69346.69
20:53:43|69346.68
20:53:44|69346.69
20:53:46|69346.69
20:53:47|69346.68
20:53:49|69346.69
20:53:50|69346.69
20:53:50|69346.69
20:53:52|69346.68
20:53:53|69346.68
20:53:54|69346.68
20:53:55|69346.68
20:53:56|69346.69
20:53:57|69346.69
20:53:58|69346.68
20:53:59|69337.68
20:54:00|69336.06
20:54:01|69335.99
20:54:02|69332.71
20:54:03|69332.71
20:54:04|69332.71
20:54:05|69328.23
20:54:06|69328.23
20:54:08|69328.23
20:54:09|69328.24
20:54:09|69328.23
20:54:10|69328.23
20:54:12|69328.23
20:54:12|69328.24
20:54:13|69328.23
20:54:15|69328.23
20:54:15|69334.
20:54:16|69333.99
20:54:18|69346.69
20:54:19|69346.68
20:54:19|69346.69
20:54:20|69346.68
20:54:22|69346.69
20:54:22|69346.69
20:54:23|69346.68
20:54:24|69346.68
20:54:25|69346.68
20:54:26|69346.68
20:54:27|69346.69
20:54:29|69346.68
20:54:30|69346.68
20:54:31|69346.68
20:54:31|69346.68
20:54:33|69346.69
20:54:33|69346.69
20:54:35|69346.69
20:54:36|69329.77
20:54:36|69324.
20:54:38|69324.73
20:54:38|69334.33
20:54:39|69334.
20:54:40|69330.
20:54:42|69324.01
20:54:43|69324.
20:54:44|69324.01
20:54:45|69324.
20:54:47|69324.01
20:54:48|69324.01
20:54:48|69324.01
20:54:49|69324.01
20:54:51|69324.
20:54:52|69324.01
20:54:53|69323.99
20:54:54|69324.
20:54:55|69323.99
20:54:56|69323.99
20:54:57|69324.
20:54:58|69324.
20:54:58|69324.
20:55:00|69323.99
20:55:01|69324.
20:55:03|69324.
20:55:03|69322.63
20:55:05|69313.52
20:55:06|69313.51
20:55:06|69313.51
20:55:07|69313.51
20:55:09|69313.51
20:55:09|69313.51
20:55:11|69313.51
20:55:12|69313.52
20:55:12|69313.52
20:55:14|69313.52
20:55:15|69313.52
20:55:16|69313.51
20:55:17|69313.51
20:55:18|69313.52
20:55:19|69313.52
20:55:20|69313.51
20:55:21|69313.52
20:55:22|69313.51
20:55:23|69317.68
20:55:24|69317.68
20:55:25|69317.67
20:55:26|69332.01
20:55:27|69332.
20:55:28|69332.
20:55:29|69332.
20:55:30|69332.01
20:55:31|69332.
20:55:32|69332.01
20:55:33|69332.
20:55:34|69332.01
20:55:35|69332.01
20:55:36|69332.
20:55:37|69332.01
20:55:38|69332.
20:55:39|69332.01
20:55:40|69332.
20:55:41|69332.01
20:55:42|69332.
20:55:43|69332.01
20:55:44|69332.
20:55:45|69335.34
20:55:46|69335.33
20:55:47|69336.48
20:55:49|69336.49
20:55:50|69343.99
20:55:50|69343.98
20:55:51|69343.99
20:55:53|69343.99
20:55:54|69343.99
20:55:55|69343.99
20:55:56|69343.98
20:55:57|69343.99
20:55:58|69343.99
20:55:58|69343.99
20:55:59|69343.98
20:56:01|69343.98
20:56:02|69343.99
20:56:03|69342.56
20:56:04|69338.01
20:56:04|69338.01
20:56:06|69338.
20:56:07|69338.01
20:56:08|69338.
20:56:09|69338.
20:56:09|69338.
20:56:11|69338.
20:56:12|69338.01
20:56:13|69338.01
20:56:15|69338.
20:56:15|69338.01
20:56:17|69338.01
20:56:17|69338.
20:56:18|69338.
20:56:20|69338.01
20:56:20|69338.01
20:56:22|69338.
20:56:23|69338.
20:56:23|69338.
20:56:24|69338.
20:56:26|69338.
20:56:26|69338.
20:56:27|69338.
20:56:28|69338.
20:56:29|69338.01
20:56:31|69338.01
20:56:31|69338.01
20:56:32|69338.
20:56:33|69338.
20:56:34|69338.
20:56:35|69338.
20:56:36|69338.
20:56:37|69338.01
20:56:39|69338.
20:56:39|69338.
20:56:40|69338.01
20:56:41|69338.01
20:56:42|69338.
20:56:43|69338.
20:56:44|69338.
20:56:46|69338.01
20:56:47|69338.
20:56:49|69338.01
20:56:50|69338.01
20:56:50|69338.01
20:56:52|69338.
20:56:52|69338.
20:56:53|69338.
20:56:55|69338.01
20:56:56|69338.
20:56:57|69338.01
20:56:58|69338.01
20:56:59|69338.
20:57:00|69338.01
20:57:01|69338.
20:57:01|69338.01
20:57:03|69338.01
20:57:04|69338.
20:57:05|69338.
20:57:06|69338.
20:57:07|69338.
20:57:07|69338.01
20:57:09|69338.01
20:57:10|69338.01
20:57:11|69338.
20:57:13|69338.01
20:57:13|69338.
20:57:14|69338.
20:57:16|69338.
20:57:16|69338.01
20:57:17|69338.
20:57:19|69338.
20:57:19|69338.
20:57:21|69338.01
20:57:21|69338.
20:57:23|69338.
20:57:23|69338.
20:57:24|69338.
20:57:26|69338.
20:57:27|69338.
20:57:27|69338.
20:57:28|69338.
20:57:30|69338.01
20:57:30|69338.
20:57:32|69338.
20:57:32|69338.
20:57:34|69338.01
20:57:34|69338.01
20:57:35|69338.
20:57:36|69338.01
20:57:37|69338.01
20:57:38|69338.01
20:57:39|69338.01
20:57:40|69338.01
20:57:41|69338.
20:57:43|69338.01
20:57:43|69338.01
20:57:45|69338.01
20:57:46|69338.01
20:57:47|69338.
20:57:48|69323.04
20:57:49|69320.1
20:57:50|69320.11
20:57:51|69320.1
20:57:52|69320.11
20:57:53|69320.11
20:57:54|69320.11
20:57:55|69320.1
20:57:57|69320.1
20:57:58|69320.11
20:57:59|69320.11
20:57:59|69320.11
20:58:01|69320.1
20:58:02|69320.11
20:58:03|69320.1
20:58:04|69320.11
20:58:04|69313.52
20:58:05|69313.52
20:58:07|69313.52
20:58:07|69313.52
20:58:10|69313.51
20:58:11|69313.52
20:58:11|69313.52
20:58:12|69313.52
20:58:13|69313.52
20:58:15|69305.75
20:58:15|69303.33
20:58:17|69303.33
20:58:17|69303.33
20:58:19|69303.33
20:58:20|69303.34
20:58:21|69303.33
20:58:21|69307.53
20:58:22|69307.53
20:58:23|69307.54
20:58:25|69307.54
20:58:25|69307.54
20:58:26|69307.53
20:58:27|69307.53
20:58:29|69319.53
20:58:29|69319.53
20:58:31|69319.52
20:58:31|69319.52
20:58:33|69319.52
20:58:34|69319.53
20:58:34|69319.53
20:58:35|69319.53
20:58:36|69319.52
20:58:37|69319.52
20:58:38|69319.52
20:58:39|69319.53
20:58:41|69319.53
20:58:42|69319.52
20:58:42|69319.52
20:58:43|69319.52
20:58:44|69319.52
20:58:46|69319.52
20:58:47|69319.52
20:58:48|69319.52
20:58:49|69319.53
20:58:50|69319.53
20:58:52|69319.53
20:58:53|69319.53
20:58:54|69319.52
20:58:55|69314.01
20:58:56|69314.
20:58:57|69314.
20:58:58|69314.01
20:58:59|69314.01
20:58:59|69314.01
20:59:01|69316.32
20:59:02|69316.31
20:59:02|69316.32
20:59:04|69316.32
20:59:05|69316.32
20:59:06|69316.32
20:59:06|69316.32
20:59:08|69316.31
20:59:09|69316.31
20:59:10|69316.32
20:59:11|69316.32
20:59:12|69316.32
20:59:13|69316.31
20:59:14|69316.31
20:59:14|69316.31
20:59:16|69316.32
20:59:17|69316.31
20:59:18|69316.31
20:59:19|69316.32
20:59:20|69316.31
20:59:21|69316.31
20:59:22|69316.32
20:59:22|69316.31
20:59:24|69316.32
20:59:25|69316.32
20:59:26|69316.31
20:59:27|69316.32
20:59:28|69316.31
20:59:29|69316.32
20:59:30|69316.31
20:59:31|69316.32
20:59:32|69316.32
20:59:33|69316.31
20:59:34|69316.31
20:59:35|69316.32
20:59:36|69316.32
20:59:37|69316.32
20:59:38|69316.32
20:59:39|69316.32
20:59:40|69316.32
20:59:41|69316.31
20:59:42|69311.7
20:59:43|69311.71
20:59:44|69311.71
20:59:45|69311.71
20:59:46|69311.7
20:59:47|69311.7
20:59:48|69311.7
20:59:49|69311.7
20:59:51|69310.
20:59:52|69309.7
20:59:53|69309.69
20:59:54|69309.69
20:59:55|69309.69
20:59:56|69309.7
20:59:58|69309.69
20:59:59|69309.69
21:00:00|69309.69
21:00:01|69309.7
21:00:03|69306.23
21:00:03|69306.23
21:00:04|69287.76
21:00:06|69285.72
21:00:07|69314.
21:00:08|69319.53
21:00:09|69319.52
21:00:10|69319.52
21:00:11|69319.52
21:00:12|69319.53
21:00:13|69319.52
21:00:14|69319.52
21:00:14|69319.52
21:00:16|69319.53
21:00:17|69319.53
21:00:18|69319.53
21:00:18|69319.53
21:00:19|69319.53
21:00:21|69319.53
21:00:22|69319.52
21:00:23|69319.53
21:00:23|69326.
21:00:24|69325.99
21:00:25|69325.99
21:00:27|69326.
21:00:27|69325.99
21:00:28|69326.
21:00:29|69326.
21:00:31|69325.99
21:00:32|69325.99
21:00:33|69326.
21:00:34|69325.99
21:00:35|69326.
21:00:36|69325.99
21:00:37|69326.
21:00:38|69325.99
21:00:39|69325.99
21:00:40|69325.99
21:00:41|69325.99
21:00:42|69325.99
21:00:43|69325.99
21:00:44|69325.99
21:00:45|69326.
21:00:46|69325.99
21:00:47|69325.99
21:00:48|69326.
21:00:49|69325.99
21:00:50|69326.
21:00:52|69326.
21:00:53|69325.99
21:00:54|69325.99
21:00:55|69326.
21:00:56|69326.
21:00:57|69325.99
21:00:58|69326.
21:00:59|69325.99
21:01:00|69325.99
21:01:01|69326.
21:01:02|69325.99
21:01:03|69326.
21:01:04|69326.
21:01:05|69326.
21:01:06|69326.
21:01:07|69326.
21:01:08|69325.99
21:01:09|69326.
21:01:10|69326.
21:01:11|69326.
21:01:12|69325.99
21:01:13|69337.39
21:01:14|69343.59
21:01:15|69343.6
21:01:16|69343.6
21:01:17|69343.6
21:01:18|69343.6
21:01:19|69343.6
21:01:20|69343.6
21:01:21|69343.59
21:01:22|69343.59
21:01:23|69343.59
21:01:25|69343.6
21:01:25|69343.59
21:01:27|69343.6
21:01:27|69343.59
21:01:29|69345.81
21:01:29|69346.68
21:01:31|69346.69
21:01:32|69354.96
21:01:32|69358.32
21:01:33|69358.37
21:01:34|69367.56
21:01:35|69363.77
21:01:36|69355.81
21:01:38|69351.18
21:01:38|69351.18
21:01:40|69351.18
21:01:40|69351.18
21:01:42|69362.03
21:01:42|69362.02
21:01:43|69362.03
21:01:45|69367.96
21:01:46|69367.97
21:01:46|69371.98
21:01:47|69379.99
21:01:48|69380.
21:01:50|69380.
21:01:51|69379.99
21:01:52|69380.
21:01:53|69380.
21:01:54|69380.
21:01:55|69379.99
21:01:56|69376.
21:01:57|69372.01
21:01:59|69367.96
21:02:00|69367.97
21:02:02|69362.01
21:02:02|69362.01
21:02:04|69362.01
21:02:04|69362.01
21:02:06|69362.01
21:02:06|69355.07
21:02:08|69351.17
21:02:09|69351.17
21:02:09|69351.18
21:02:11|69351.17
21:02:12|69351.18
21:02:13|69345.31
21:02:14|69345.31
21:02:15|69345.3
21:02:16|69345.31
21:02:17|69345.3
21:02:18|69334.81
21:02:18|69334.81
21:02:20|69334.81
21:02:21|69334.8
21:02:22|69334.81
21:02:23|69334.81
21:02:24|69334.81
21:02:25|69334.81
21:02:27|69334.81
21:02:27|69334.81
21:02:29|69334.81
21:02:30|69334.8
21:02:30|69334.8
21:02:31|69334.81
21:02:32|69334.8
21:02:34|69334.81
21:02:35|69334.81
21:02:36|69334.81
21:02:37|69334.81
21:02:38|69334.81
21:02:39|69334.81
21:02:40|69334.8
21:02:41|69334.81
21:02:42|69334.81
21:02:43|69334.8
21:02:44|69334.81
21:02:45|69330.
21:02:46|69323.57
21:02:47|69323.57
21:02:48|69318.01
21:02:49|69318.
21:02:51|69318.01
21:02:53|69318.
21:02:53|69318.
21:02:54|69318.01
21:02:55|69318.
21:02:56|69318.01
21:02:57|69318.01
21:02:59|69318.01
21:03:00|69318.
21:03:01|69318.
21:03:02|69318.
21:03:03|69313.85
21:03:04|69308.34
21:03:05|69308.
21:03:06|69308.
21:03:07|69308.01
21:03:09|69308.
21:03:09|69308.
21:03:10|69308.01
21:03:11|69308.
21:03:13|69308.01
21:03:13|69308.
21:03:14|69308.
21:03:15|69308.01
21:03:17|69308.01
21:03:17|69308.01
21:03:18|69312.17
21:03:20|69312.16
21:03:20|69314.91
21:03:21|69314.92
21:03:22|69314.92
21:03:23|69314.92
21:03:24|69314.91
21:03:25|69314.92
21:03:26|69314.92
21:03:27|69314.92
21:03:28|69314.92
21:03:29|69314.93
21:03:30|69314.92
21:03:31|69314.93
21:03:32|69311.03
21:03:33|69309.18
21:03:35|69308.01
21:03:35|69305.
21:03:36|69304.99
21:03:38|69305.
21:03:39|69305.
21:03:40|69304.99
21:03:40|69304.99
21:03:41|69305.
21:03:42|69300.36
21:03:43|69300.01
21:03:45|69299.99
21:03:45|69298.
21:03:46|69298.
21:03:47|69298.
21:03:49|69292.
21:03:50|69292.01
21:03:50|69292.
21:03:52|69292.
21:03:53|69292.
21:03:54|69292.
21:03:56|69292.01
21:03:57|69292.
21:03:58|69292.
21:03:58|69292.
21:04:00|69292.01
21:04:01|69292.
21:04:02|69297.42
21:04:03|69297.42
21:04:04|69297.42
21:04:05|69297.42
21:04:06|69297.42
21:04:07|69297.41
21:04:08|69297.41
21:04:09|69297.42
21:04:10|69297.41
21:04:11|69294.99
21:04:12|69295.
21:04:13|69294.99
21:04:15|69295.
21:04:16|69295.
21:04:17|69295.
21:04:17|69294.99
21:04:19|69294.99
21:04:20|69294.99
21:04:20|69295.
21:04:22|69292.38
21:04:22|69292.
21:04:24|69292.
21:04:24|69292.01
21:04:25|69292.01
21:04:26|69292.
21:04:27|69292.
21:04:28|69292.
21:04:29|69292.
21:04:30|69292.01
21:04:31|69292.01
21:04:32|69292.01
21:04:34|69292.01
21:04:35|69292.01
21:04:35|69292.01
21:04:37|69292.
21:04:37|69292.01
21:04:38|69292.
21:04:40|69292.
21:04:40|69292.
21:04:41|69292.01
21:04:42|69292.01
21:04:43|69293.99
21:04:44|69293.99
21:04:45|69293.98
21:04:46|69293.98
21:04:48|69293.99
21:04:48|69293.98
21:04:50|69293.98
21:04:50|69293.99
21:04:51|69293.99
21:04:53|69293.99
21:04:54|69293.98
21:04:55|69293.99
21:04:57|69293.98
21:04:58|69293.98
21:04:59|69293.99
21:05:00|69293.99
21:05:00|69293.98
21:05:02|69293.98
21:05:03|69292.
21:05:04|69285.71
21:05:05|69285.72
21:05:06|69280.62
21:05:07|69279.73
21:05:08|69279.73
21:05:09|69275.58
21:05:10|69272.
21:05:11|69272.
21:05:13|69267.07
21:05:13|69260.46
21:05:14|69259.33
21:05:15|69257.94
21:05:16|69257.94
21:05:17|69257.95
21:05:18|69257.94
21:05:20|69257.94
21:05:21|69257.94
21:05:21|69255.73
21:05:22|69255.73
21:05:24|69255.73
21:05:24|69255.72
21:05:26|69253.96
21:05:27|69253.96
21:05:27|69253.41
21:05:28|69253.41
21:05:29|69253.42
21:05:30|69250.
21:05:32|69249.54
21:05:33|69244.
21:05:34|69243.99
21:05:35|69245.99
21:05:35|69251.98
21:05:36|69255.99
21:05:37|69258.
21:05:39|69259.2
21:05:40|69263.38
21:05:41|69263.38
21:05:42|69263.38
21:05:43|69263.39
21:05:43|69263.38
21:05:45|69263.39
21:05:45|69263.39
21:05:46|69263.39
21:05:48|69263.38
21:05:49|69263.39
21:05:50|69263.39
21:05:50|69263.38
21:05:51|69263.39
21:05:53|69263.39
21:05:54|69263.39
21:05:56|69263.38
21:05:57|69263.39
21:05:58|69263.39
21:06:00|69263.39
21:06:01|69263.38
21:06:02|69263.38
21:06:02|69263.39
21:06:04|69263.38
21:06:05|69263.38
21:06:06|69263.38
21:06:07|69263.39
21:06:08|69263.39
21:06:08|69263.38
21:06:10|69263.38
21:06:10|69263.38
21:06:11|69263.39
21:06:13|69263.38
21:06:13|69263.38
21:06:15|69263.39
21:06:16|69263.39
21:06:17|69263.38
21:06:18|69263.39
21:06:19|69263.38
21:06:20|69263.39
21:06:21|69263.39
21:06:22|69275.58
21:06:23|69285.71
21:06:24|69294.45
21:06:25|69294.46
21:06:26|69295.99
21:06:26|69295.99
21:06:28|69300.
21:06:29|69300.
21:06:30|69299.99
21:06:32|69300.
21:06:33|69300.
21:06:33|69300.
21:06:35|69299.99
21:06:35|69299.99
21:06:36|69299.99
21:06:37|69300.
21:06:38|69300.
21:06:39|69299.99
21:06:40|69299.99
21:06:41|69300.
21:06:42|69300.
21:06:43|69299.99
21:06:44|69299.99
21:06:45|69300.
21:06:47|69300.
21:06:47|69300.
21:06:49|69299.99
21:06:50|69300.
21:06:51|69299.99
21:06:52|69299.99
21:06:53|69299.99
21:06:54|69303.72
21:06:56|69326.79
21:06:56|69330.
21:06:58|69330.
21:06:59|69329.99
21:07:00|69329.99
21:07:01|69329.99
21:07:02|69330.
21:07:04|69330.
21:07:05|69330.
21:07:06|69336.92
21:07:07|69336.91
21:07:07|69337.4
21:07:09|69337.39
21:07:10|69337.39
21:07:11|69337.4
21:07:12|69337.4
21:07:13|69337.4
21:07:14|69347.3
21:07:15|69347.29
21:07:16|69347.29
21:07:17|69347.29
21:07:18|69365.18
21:07:19|69350.
21:07:20|69348.
21:07:21|69348.
21:07:22|69348.01
21:07:23|69348.
21:07:24|69348.
21:07:25|69347.41
21:07:26|69340.69
21:07:27|69334.
21:07:28|69330.
21:07:29|69330.
21:07:30|69330.
21:07:31|69329.99
21:07:32|69326.01
21:07:33|69326.
21:07:34|69326.01
21:07:35|69326.01
21:07:36|69322.
21:07:37|69322.
21:07:38|69322.01
21:07:39|69322.01
21:07:40|69322.
21:07:41|69322.01
21:07:42|69322.01
21:07:43|69322.
21:07:44|69322.
21:07:45|69321.99
21:07:46|69322.
21:07:47|69322.
21:07:48|69322.
21:07:49|69322.
21:07:50|69321.99
21:07:51|69322.
21:07:52|69322.
21:07:53|69322.
21:07:54|69322.
21:07:55|69322.
21:07:57|69321.99
21:07:58|69322.
21:07:59|69322.
21:08:00|69322.
21:08:00|69321.99
21:08:02|69322.
21:08:03|69322.
21:08:04|69321.99
21:08:05|69321.99
21:08:06|69315.05
21:08:07|69313.52
21:08:08|69313.51
21:08:08|69313.52
21:08:10|69313.51
21:08:11|69313.51
21:08:12|69313.52
21:08:13|69313.52
21:08:14|69313.51
21:08:15|69313.51
21:08:16|69313.52
21:08:17|69313.52
21:08:18|69313.51
21:08:19|69313.51
21:08:20|69313.52
21:08:21|69317.97
21:08:22|69320.1
21:08:23|69320.43
21:08:24|69320.43
21:08:25|69320.44
21:08:26|69320.44
21:08:27|69320.43
21:08:28|69320.44
21:08:29|69320.43
21:08:30|69320.43
21:08:31|69320.44
21:08:32|69320.44
21:08:33|69320.44
21:08:34|69320.43
21:08:35|69320.43
21:08:36|69320.43
21:08:37|69320.44
21:08:38|69320.44
21:08:39|69320.44
21:08:40|69320.43
21:08:41|69320.43
21:08:42|69320.44
21:08:43|69320.43
21:08:44|69320.44
21:08:45|69320.44
21:08:46|69320.43
21:08:47|69320.43
21:08:48|69320.43
21:08:49|69320.44
21:08:51|69320.43
21:08:51|69320.44
21:08:52|69320.44
21:08:54|69320.44
21:08:54|69320.44
21:08:55|69320.44
21:08:56|69320.43
21:08:57|69320.44
21:08:59|69320.43
21:09:00|69320.44
21:09:01|69318.42
21:09:02|69304.01
21:09:03|69320.
21:09:04|69319.99
21:09:05|69320.43
21:09:06|69325.98
21:09:07|69337.26
21:09:08|69344.88
21:09:09|69347.29
21:09:10|69347.29
21:09:11|69347.29
21:09:12|69347.29
21:09:13|69347.3
21:09:15|69347.29
21:09:16|69347.29
21:09:17|69347.29
21:09:18|69347.3
21:09:19|69347.29
21:09:20|69366.99
21:09:21|69371.57
21:09:22|69374.
21:09:23|69374.
21:09:24|69374.
21:09:25|69373.99
21:09:26|69373.99
21:09:27|69374.
21:09:28|69374.
21:09:30|69373.99
21:09:30|69366.
21:09:31|69366.01
21:09:33|69366.01
21:09:33|69366.
21:09:34|69366.01
21:09:35|69366.
21:09:36|69366.01
21:09:37|69366.01
21:09:38|69366.01
21:09:39|69366.
21:09:41|69366.
21:09:41|69366.01
21:09:43|69366.01
21:09:43|69366.01
21:09:45|69366.
21:09:46|69366.
21:09:47|69366.
21:09:48|69366.01
21:09:49|69366.01
21:09:50|69366.01
21:09:50|69366.
21:09:51|69366.
21:09:52|69366.01
21:09:54|69366.01
21:09:55|69366.01
21:09:55|69366.01
21:09:57|69366.
21:09:58|69366.01
21:09:59|69366.01
21:10:00|69366.
21:10:01|69366.01
21:10:02|69368.31
21:10:04|69368.3
21:10:05|69368.31
21:10:06|69368.31
21:10:06|69368.31
21:10:07|69373.43
21:10:08|69373.42
21:10:10|69373.42
21:10:11|69373.43
21:10:11|69373.42
21:10:12|69373.43
21:10:14|69373.42
21:10:15|69373.43
21:10:16|69379.99
21:10:17|69381.08
21:10:18|69388.34
21:10:20|69388.33
21:10:20|69388.34
21:10:21|69388.34
21:10:22|69388.33
21:10:24|69388.33
21:10:24|69399.
21:10:26|69398.
21:10:27|69398.
21:10:28|69408.
21:10:29|69408.
21:10:30|69408.
21:10:31|69407.99
21:10:31|69408.
21:10:32|69408.
21:10:33|69407.99
21:10:34|69407.99
21:10:36|69407.99
21:10:37|69407.99
21:10:37|69408.
21:10:39|69408.
21:10:40|69407.99
21:10:41|69408.
21:10:42|69408.
21:10:42|69407.99
21:10:43|69408.
21:10:45|69408.
21:10:46|69408.
21:10:46|69408.
21:10:47|69408.
21:10:48|69411.73
21:10:50|69411.74
21:10:50|69411.74
21:10:51|69411.74
21:10:53|69411.73
21:10:53|69411.73
21:10:55|69411.74
21:10:55|69411.74
21:10:57|69411.74
21:10:58|69404.77
21:11:00|69404.
21:11:01|69400.32
21:11:01|69400.
21:11:04|69400.01
21:11:04|69400.01
21:11:05|69400.01
21:11:06|69400.01
21:11:07|69400.01
21:11:09|69400.01
21:11:09|69400.
21:11:11|69400.
21:11:11|69400.01
21:11:12|69400.01
21:11:14|69400.
21:11:14|69388.01
21:11:16|69388.01
21:11:17|69388.
21:11:18|69388.
21:11:19|69388.01
21:11:20|69388.01
21:11:20|69388.01
21:11:21|69388.
21:11:22|69388.
21:11:24|69388.01
21:11:25|69388.01
21:11:25|69388.
21:11:26|69388.01
21:11:27|69388.
21:11:29|69388.01
21:11:29|69388.
21:11:31|69388.01
21:11:31|69388.
21:11:32|69388.01
21:11:34|69388.01
21:11:35|69388.
21:11:35|69388.
21:11:36|69388.01
21:11:38|69388.01
21:11:38|69388.01
21:11:40|69388.01
21:11:40|69382.01
21:11:42|69377.27
21:11:42|69377.27
21:11:43|69377.27
21:11:44|69377.27
21:11:46|69372.14
21:11:47|69372.14
21:11:47|69372.13
21:11:49|69372.13
21:11:50|69372.14
21:11:51|69372.13
21:11:52|69372.13
21:11:53|69372.13
21:11:54|69372.13
21:11:55|69372.14
21:11:55|69372.14
21:11:57|69372.13
21:11:58|69372.13
21:11:58|69372.14
21:12:00|69372.13
21:12:02|69372.14
21:12:03|69372.14
21:12:04|69372.14
21:12:05|69372.14
21:12:06|69372.14
21:12:07|69372.14
21:12:08|69372.13
21:12:08|69372.13
21:12:10|69372.13
21:12:11|69372.13
21:12:12|69372.14
21:12:13|69372.14
21:12:14|69372.14
21:12:15|69362.
21:12:16|69356.01
21:12:17|69356.
21:12:18|69356.
21:12:19|69356.
21:12:20|69356.01
21:12:21|69356.
21:12:22|69356.
21:12:23|69356.
21:12:24|69356.01
21:12:25|69356.01
21:12:26|69356.01
21:12:27|69356.01
21:12:28|69356.01
21:12:29|69356.01
21:12:30|69356.
21:12:31|69356.
21:12:32|69352.01
21:12:33|69347.41
21:12:34|69347.41
21:12:35|69347.4
21:12:36|69347.41
21:12:37|69345.5
21:12:38|69344.74
21:12:39|69344.74
21:12:40|69344.73
21:12:41|69344.73
21:12:42|69344.74
21:12:43|69344.73
21:12:44|69344.74
21:12:45|69344.74
21:12:46|69344.73
21:12:47|69344.73
21:12:48|69344.73
21:12:49|69344.74
21:12:50|69344.74
21:12:51|69344.74
21:12:52|69344.73
21:12:53|69339.06
21:12:54|69337.45
21:12:55|69337.44
21:12:56|69330.6
21:12:57|69330.24
21:12:58|69330.25
21:12:59|69330.25
21:13:00|69330.25
21:13:01|69330.24
21:13:03|69330.25
21:13:04|69330.24
21:13:04|69330.24
21:13:05|69330.25
21:13:07|69330.25
21:13:08|69330.24
21:13:10|69330.24
21:13:11|69330.25
21:13:12|69330.24
21:13:13|69330.25
21:13:14|69330.25
21:13:14|69330.24
21:13:15|69330.25
21:13:18|69330.25
21:13:18|69330.25
21:13:19|69330.24
21:13:21|69330.24
21:13:21|69330.24
21:13:22|69330.25
21:13:24|69330.25
21:13:25|69333.97
21:13:25|69333.96
21:13:26|69333.96
21:13:27|69333.96
21:13:28|69333.97
21:13:29|69333.97
21:13:31|69333.96
21:13:32|69333.96
21:13:33|69330.31
21:13:33|69330.24
21:13:35|69330.24
21:13:35|69330.25
21:13:37|69330.25
21:13:38|69330.25
21:13:39|69330.25
21:13:40|69330.25
21:13:41|69330.25
21:13:42|69330.25
21:13:44|69330.25
21:13:45|69330.25
21:13:45|69339.84
21:13:47|69337.99
21:13:47|69337.99
21:13:49|69337.99
21:13:50|69337.99
21:13:50|69337.99
21:13:51|69338.
21:13:52|69338.
21:13:53|69338.
21:13:54|69338.
21:13:55|69339.85
21:13:57|69339.86
21:13:58|69339.85
21:13:58|69339.85
21:13:59|69339.86
21:14:00|69339.85
21:14:01|69339.85
21:14:03|69339.86
21:14:04|69339.85
21:14:06|69339.86
21:14:06|69339.86
21:14:08|69339.85
21:14:08|69339.86
21:14:10|69338.
21:14:11|69337.99
21:14:12|69337.99
21:14:13|69338.
21:14:14|69337.99
21:14:15|69336.51
21:14:16|69336.51
21:14:17|69336.52
21:14:18|69336.51
21:14:19|69336.51
21:14:20|69336.51
21:14:22|69336.52
21:14:23|69336.51
21:14:23|69336.51
21:14:25|69336.52
21:14:26|69337.99
21:14:26|69337.99
21:14:28|69340.9
21:14:29|69340.9
21:14:30|69340.9
21:14:31|69340.9
21:14:32|69340.9
21:14:33|69340.91
21:14:34|69340.91
21:14:35|69340.9
21:14:36|69340.91
21:14:37|69340.9
21:14:38|69340.91
21:14:39|69343.44
21:14:40|69343.44
21:14:41|69343.43
21:14:42|69343.43
21:14:43|69343.43
21:14:44|69343.44
21:14:45|69343.44
21:14:46|69343.43
21:14:47|69343.43
21:14:48|69343.43
21:14:49|69343.44
21:14:50|69343.44
21:14:51|69343.44
21:14:53|69343.43
21:14:53|69343.43
21:14:54|69343.44
21:14:55|69343.43
21:14:57|69343.43
21:14:58|69343.44
21:14:59|69343.43
21:15:00|69343.44
21:15:01|69343.44
21:15:02|69333.12
21:15:03|69330.24
21:15:04|69330.24
21:15:05|69330.24
21:15:06|69330.25
21:15:07|69330.25
21:15:08|69330.25
21:15:09|69330.25
21:15:11|69330.25
21:15:12|69330.25
21:15:13|69330.25
21:15:13|69330.24
21:15:14|69330.25
21:15:16|69330.25
21:15:16|69330.25
21:15:17|69330.24
21:15:18|69330.25
21:15:19|69330.24
21:15:20|69330.25
21:15:22|69330.24
21:15:23|69330.25
21:15:24|69330.24
21:15:24|69330.24
21:15:25|69330.24
21:15:26|69330.24
21:15:27|69330.24
21:15:28|69330.25
21:15:29|69330.24
21:15:31|69330.24
21:15:31|69330.25
21:15:32|69343.43
21:15:33|69358.
21:15:35|69358.
21:15:35|69365.78
21:15:36|69365.79
21:15:37|69365.79
21:15:38|69365.78
21:15:39|69365.78
21:15:40|69365.78
21:15:41|69365.78
21:15:42|69364.7
21:15:43|69364.7
21:15:44|69364.7
21:15:45|69364.69
21:15:46|69356.02
21:15:47|69354.
21:15:49|69354.01
21:15:49|69354.
21:15:50|69354.01
21:15:51|69354.
21:15:52|69354.01
21:15:53|69354.01
21:15:55|69354.01
21:15:55|69354.01
21:15:56|69354.01
21:15:57|69354.
21:15:59|69354.01
21:15:59|69354.01
21:16:00|69354.01
21:16:01|69354.01
21:16:02|69354.01
21:16:04|69354.01
21:16:04|69354.01
21:16:06|69354.
21:16:07|69354.01
21:16:08|69354.01
21:16:09|69354.01
21:16:10|69354.
21:16:12|69354.
21:16:12|69354.01
21:16:13|69362.
21:16:14|69362.
21:16:15|69368.67
21:16:16|69373.44
21:16:17|69377.69
21:16:18|69378.
21:16:19|69381.08
21:16:20|69381.09
21:16:22|69381.09
21:16:23|69381.09
21:16:24|69381.08
21:16:24|69381.09
21:16:26|69381.08
21:16:26|69381.08
21:16:28|69381.09
21:16:29|69381.08
21:16:29|69381.09
21:16:31|69381.08
21:16:32|69381.08
21:16:33|69381.09
21:16:34|69381.08
21:16:35|69381.09
21:16:36|69381.09
21:16:36|69381.08
21:16:38|69381.09
21:16:38|69381.08
21:16:40|69381.09
21:16:41|69381.08
21:16:42|69381.09
21:16:43|69381.08
21:16:44|69381.09
21:16:45|69381.09
21:16:46|69381.09
21:16:47|69381.08
21:16:48|69381.08
21:16:49|69381.09
21:16:50|69381.09
21:16:51|69381.09
21:16:52|69381.09
21:16:53|69381.09
21:16:54|69381.08
21:16:55|69381.09
21:16:56|69381.08
21:16:57|69381.09
21:16:58|69381.08
21:16:59|69381.09
21:17:00|69381.08
21:17:01|69381.08
21:17:02|69381.09
21:17:03|69381.08
21:17:04|69381.09
21:17:05|69381.09
21:17:07|69381.08
21:17:08|69381.09
21:17:09|69381.08
21:17:10|69391.79
21:17:11|69391.78
21:17:11|69391.78
21:17:12|69391.79
21:17:14|69399.98
21:17:15|69399.98
21:17:16|69399.97
21:17:17|69399.99
21:17:18|69400.
21:17:18|69401.99
21:17:20|69401.99
21:17:21|69401.99
21:17:22|69401.99
21:17:22|69401.99
21:17:24|69401.99
21:17:24|69401.99
21:17:26|69401.99
21:17:27|69401.98
21:17:28|69408.92
21:17:29|69408.93
21:17:30|69408.92
21:17:31|69408.92
21:17:31|69408.93
21:17:33|69413.1
21:17:34|69413.09
21:17:35|69413.09
21:17:36|69413.1
21:17:36|69413.09
21:17:38|69413.1
21:17:39|69413.09
21:17:40|69408.92
21:17:40|69408.93
21:17:42|69408.93
21:17:43|69408.93
21:17:44|69408.93
21:17:45|69408.92
21:17:46|69408.92
21:17:47|69408.92
21:17:48|69408.92
21:17:49|69408.92
21:17:50|69408.92
21:17:51|69408.93
21:17:52|69405.04
21:17:53|69399.48
21:17:54|69399.47
21:17:55|69399.48
21:17:56|69399.48
21:17:57|69399.48
21:17:58|69399.47
21:17:59|69399.48
21:18:00|69396.82
21:18:01|69396.82
21:18:02|69396.82
21:18:03|69390.68
21:18:04|69390.68
21:18:05|69390.68
21:18:07|69390.68
21:18:07|69390.68
21:18:09|69390.67
21:18:10|69390.67
21:18:11|69390.67
21:18:12|69390.68
21:18:13|69390.68
21:18:14|69390.67
21:18:15|69390.68
21:18:17|69390.67
21:18:18|69390.67
21:18:19|69390.68
21:18:20|69390.67
21:18:20|69390.68
21:18:22|69390.68
21:18:23|69390.68
21:18:23|69390.68
21:18:25|69390.67
21:18:26|69390.68
21:18:27|69390.67
21:18:28|69390.68
21:18:29|69390.68
21:18:30|69384.84
21:18:31|69384.84
21:18:32|69381.09
21:18:33|69381.09
21:18:34|69381.09
21:18:35|69381.09
21:18:36|69381.08
21:18:37|69381.08
21:18:38|69381.08
21:18:39|69381.08
21:18:40|69381.09
21:18:41|69381.09
21:18:42|69381.09
21:18:43|69382.26
21:18:44|69382.26
21:18:45|69382.56
21:18:46|69393.99
21:18:47|69397.49
21:18:48|69399.45
21:18:49|69404.08
21:18:50|69404.08
21:18:51|69404.08
21:18:52|69406.19
21:18:53|69406.19
21:18:54|69406.01
21:18:55|69406.
21:18:56|69406.
21:18:57|69405.53
21:18:58|69405.53
21:18:59|69401.16
21:19:00|69400.01
21:19:01|69400.
21:19:02|69400.
21:19:03|69400.01
21:19:04|69400.
21:19:05|69400.01
21:19:06|69400.
21:19:07|69400.01
21:19:09|69400.01
21:19:10|69400.01
21:19:11|69400.01
21:19:12|69400.
21:19:13|69400.
21:19:14|69400.
21:19:15|69400.01
21:19:17|69400.01
21:19:17|69400.01
21:19:19|69397.44
21:19:19|69397.44
21:19:20|69397.44
21:19:21|69397.43
21:19:22|69397.44
21:19:24|69397.44
21:19:24|69397.43
21:19:26|69397.43
21:19:27|69397.44
21:19:27|69397.44
21:19:29|69397.43
21:19:29|69397.44
21:19:30|69397.43
21:19:32|69397.43
21:19:33|69397.44
21:19:33|69396.13
21:19:34|69396.13
21:19:35|69396.13
21:19:36|69396.13
21:19:38|69396.12
21:19:39|69392.01
21:19:39|69392.02
21:19:41|69392.02
21:19:41|69392.01
21:19:43|69390.29
21:19:43|69390.3
21:19:45|69390.29
21:19:45|69390.29
21:19:46|69390.29
21:19:48|69390.29
21:19:48|69390.3
21:19:50|69390.3
21:19:50|69390.29
21:19:51|69390.3
21:19:52|69390.29
21:19:53|69390.3
21:19:55|69390.3
21:19:55|69390.3
21:19:56|69390.29
21:19:57|69390.3
21:19:58|69390.3
21:19:59|69390.3
21:20:01|69390.29
21:20:02|69390.3
21:20:03|69390.3
21:20:04|69390.29
21:20:05|69390.29
21:20:06|69390.3
21:20:07|69390.29
21:20:09|69390.3
21:20:10|69390.29
21:20:11|69390.29
21:20:12|69390.29
21:20:13|69390.3
21:20:14|69390.29
21:20:15|69390.3
21:20:16|69390.3
21:20:17|69390.3
21:20:18|69390.29
21:20:19|69390.3
21:20:21|69390.29
21:20:21|69390.29
21:20:23|69390.29
21:20:23|69390.29
21:20:25|69390.3
21:20:26|69390.29
21:20:27|69390.29
21:20:28|69390.3
21:20:29|69390.3
21:20:29|69390.3
21:20:30|69387.29
21:20:33|69384.19
21:20:33|69384.2
21:20:34|69384.2
21:20:35|69384.2
21:20:37|69384.2
21:20:37|69384.2
21:20:38|69384.19
21:20:39|69384.2
21:20:41|69384.19
21:20:42|69384.2
21:20:42|69384.19
21:20:44|69384.19
21:20:45|69384.2
21:20:45|69384.2
21:20:46|69384.2
21:20:47|69384.2
21:20:48|69384.2
21:20:50|69384.2
21:20:50|69384.2
21:20:52|69384.2
21:20:52|69384.19
21:20:53|69384.2
21:20:55|69384.19
21:20:56|69384.19
21:20:57|69384.2
21:20:57|69384.2
21:20:58|69384.2
21:20:59|69384.19
21:21:00|69384.19
21:21:02|69384.2
21:21:02|69384.2
21:21:04|69384.2
21:21:04|69384.2
21:21:05|69384.2
21:21:07|69384.2
21:21:07|69384.19
21:21:09|69384.19
21:21:11|69377.25
21:21:12|69377.25
21:21:13|69377.25
21:21:13|69377.26
21:21:15|69377.26
21:21:15|69377.26
21:21:17|69377.26
21:21:18|69375.76
21:21:18|69375.77
21:21:20|69375.76
21:21:20|69375.77
21:21:22|69374.28
21:21:23|69374.24
21:21:23|69374.24
21:21:25|69374.24
21:21:26|69374.24
21:21:27|69374.25
21:21:28|69374.25
21:21:29|69374.25
21:21:30|69374.24
21:21:31|69372.6
21:21:32|69372.41
21:21:33|69372.42
21:21:34|69372.41
21:21:35|69372.41
21:21:36|69372.42
21:21:37|69372.41
21:21:38|69372.41
21:21:39|69372.41
21:21:40|69372.42
21:21:41|69365.2
21:21:42|69365.21
21:21:43|69365.2
21:21:44|69365.21
21:21:45|69365.2
21:21:46|69365.21
21:21:47|69365.21
21:21:48|69365.2
21:21:49|69365.2
21:21:50|69365.21
21:21:51|69365.2
21:21:52|69365.21
21:21:53|69365.2
21:21:54|69365.21
21:21:55|69365.2
21:21:56|69365.21
21:21:57|69365.21
21:21:58|69365.21
21:21:59|69365.2
21:22:00|69365.2
21:22:01|69364.27
21:22:02|69364.2
21:22:03|69361.55
21:22:04|69360.
21:22:05|69355.94
21:22:06|69355.93
21:22:07|69355.94
21:22:08|69355.94
21:22:09|69353.74
21:22:11|69353.73
21:22:11|69353.74
21:22:13|69353.74
21:22:13|69353.74
21:22:14|69353.73
21:22:16|69353.73
21:22:16|69353.74
21:22:18|69353.73
21:22:19|69353.73
21:22:20|69353.73
21:22:22|69353.74
21:22:22|69353.74
21:22:23|69353.73
21:22:25|69353.73
21:22:25|69353.74
21:22:26|69353.73
21:22:27|69353.74
21:22:28|69353.74
21:22:29|69353.74
21:22:31|69353.73
21:22:32|69353.73
21:22:33|69353.73
21:22:34|69353.74
21:22:35|69353.73
21:22:36|69353.73
21:22:37|69353.73
21:22:38|69353.73
21:22:39|69353.74
21:22:40|69353.74
21:22:41|69353.73
21:22:42|69353.74
21:22:43|69353.73
21:22:44|69353.73
21:22:45|69350.72
21:22:46|69350.73
21:22:47|69350.72
21:22:48|69350.05
21:22:49|69350.01
21:22:50|69350.
21:22:51|69350.
21:22:52|69350.
21:22:53|69350.
21:22:54|69350.
21:22:55|69347.3
21:22:56|69347.29
21:22:57|69347.29
21:22:58|69347.3
21:22:59|69347.3
21:23:00|69347.3
21:23:01|69344.22
21:23:02|69344.22
21:23:04|69344.23
21:23:04|69347.17
21:23:06|69347.18
21:23:06|69347.18
21:23:07|69347.17
21:23:08|69347.18
21:23:10|69347.17
21:23:10|69347.18
21:23:12|69347.17
21:23:14|69347.17
21:23:15|69347.17
21:23:15|69347.17
21:23:17|69343.57
21:23:18|69343.57
21:23:19|69343.58
21:23:20|69343.57
21:23:21|69343.57
21:23:21|69343.57
21:23:23|69343.58
21:23:24|69336.8
21:23:25|69336.79
21:23:26|69336.79
21:23:27|69336.8
21:23:28|69336.79
21:23:29|69336.79
21:23:30|69336.8
21:23:31|69336.8
21:23:32|69336.8
21:23:34|69336.79
21:23:35|69336.79
21:23:36|69336.79
21:23:37|69336.8
21:23:38|69336.8
21:23:39|69336.8
21:23:40|69336.79
21:23:41|69336.79
21:23:42|69336.79
21:23:42|69336.79
21:23:44|69333.98
21:23:45|69330.5
21:23:46|69330.24
21:23:47|69329.86
21:23:48|69329.86
21:23:48|69329.87
21:23:50|69329.86
21:23:51|69329.85
21:23:52|69329.85
21:23:54|69326.4
21:23:54|69323.04
21:23:55|69318.62
21:23:56|69315.9
21:23:57|69313.52
21:23:59|69313.51
21:23:59|69310.87
21:24:00|69310.02
21:24:01|69310.01
21:24:02|69303.91
21:24:03|69303.29
21:24:04|69304.98
21:24:05|69306.
21:24:06|69306.
21:24:07|69306.
21:24:08|69305.99
21:24:10|69305.99
21:24:11|69306.
21:24:12|69306.
21:24:14|69306.
21:24:14|69305.99
21:24:16|69305.98
21:24:18|69303.3
21:24:18|69302.03
21:24:20|69302.04
21:24:21|69302.04
21:24:22|69302.04
21:24:23|69300.36
21:24:24|69300.37
21:24:25|69300.37
21:24:26|69300.37
21:24:27|69300.37
21:24:28|69295.74
21:24:29|69295.74
21:24:30|69295.74
21:24:31|69295.74
21:24:32|69295.73
21:24:33|69295.34
21:24:34|69295.33
21:24:35|69295.34
21:24:36|69295.34
21:24:38|69295.33
21:24:38|69295.34
21:24:39|69295.34
21:24:41|69295.33
21:24:42|69295.34
21:24:43|69295.
21:24:44|69295.01
21:24:45|69295.
21:24:47|69295.01
21:24:47|69279.93
21:24:48|69260.63
21:24:49|69269.71
21:24:51|69268.57
21:24:51|69268.57
21:24:52|69263.53
21:24:53|69269.99
21:24:55|69269.99
21:24:55|69269.99
21:24:56|69269.99
21:24:57|69269.99
21:24:58|69269.99
21:25:00|69269.99
21:25:00|69269.99
21:25:01|69270.
21:25:02|69270.
21:25:03|69269.99
21:25:04|69270.
21:25:06|69269.99
21:25:06|69269.99
21:25:07|69269.99
21:25:09|69270.
21:25:09|69270.
21:25:10|69270.
21:25:11|69270.
21:25:13|69269.99
21:25:13|69269.99
21:25:14|69270.
21:25:15|69269.99
21:25:16|69264.
21:25:18|69264.01
21:25:19|69264.
21:25:19|69263.99
21:25:20|69264.
21:25:22|69262.56
21:25:23|69262.47
21:25:24|69262.48
21:25:25|69262.48
21:25:26|69262.47
21:25:26|69262.48
21:25:28|69262.48
21:25:28|69262.48
21:25:30|69262.47
21:25:30|69262.48
21:25:32|69262.47
21:25:33|69262.47
21:25:34|69255.84
21:25:35|69250.91
21:25:36|69250.91
21:25:37|69250.92
21:25:38|69250.91
21:25:39|69250.92
21:25:39|69250.91
21:25:40|69245.95
21:25:41|69245.95
21:25:43|69245.94
21:25:44|69245.95
21:25:45|69245.95
21:25:46|69245.95
21:25:47|69245.94
21:25:48|69245.94
21:25:49|69245.95
21:25:50|69245.95
21:25:51|69245.95
21:25:51|69240.
21:25:53|69237.37
21:25:54|69237.36
21:25:55|69237.36
21:25:55|69237.37
21:25:56|69237.36
21:25:58|69237.36
21:25:59|69234.14
21:26:00|69234.15
21:26:00|69237.37
21:26:01|69244.
21:26:03|69244.
21:26:04|69243.99
21:26:05|69244.01
21:26:05|69244.89
21:26:06|69249.99
21:26:08|69252.86
21:26:09|69255.01
21:26:09|69262.
21:26:10|69270.
21:26:12|69270.
21:26:12|69269.99
21:26:14|69270.
21:26:16|69270.01
21:26:17|69270.
21:26:17|69270.01
21:26:18|69270.
21:26:20|69270.01
21:26:21|69270.01
21:26:21|69270.01
21:26:22|69270.01
21:26:23|69270.01
21:26:24|69270.01
21:26:25|69270.01
21:26:27|69270.01
21:26:27|69270.
21:26:29|69270.01
21:26:29|69270.01
21:26:30|69270.
21:26:31|69270.01
21:26:33|69270.01
21:26:34|69270.01
21:26:35|69270.
21:26:36|69270.01
21:26:38|69270.01
21:26:38|69270.
21:26:40|69270.
21:26:41|69270.
21:26:42|69270.01
21:26:43|69270.
21:26:44|69270.01
21:26:45|69270.
21:26:46|69270.01
21:26:47|69270.01
21:26:48|69270.01
21:26:49|69270.01
21:26:50|69270.
21:26:51|69270.01
21:26:53|69270.01
21:26:53|69270.01
21:26:54|69270.01
21:26:55|69270.01
21:26:56|69270.01
21:26:57|69270.01
21:26:59|69270.
21:26:59|69270.
21:27:00|69270.01
21:27:01|69270.01
21:27:02|69270.
21:27:03|69270.01
21:27:04|69270.
21:27:05|69270.01
21:27:06|69270.01
21:27:07|69270.01
21:27:08|69270.01
21:27:10|69270.01
21:27:11|69270.
21:27:11|69270.01
21:27:12|69270.
21:27:13|69270.
21:27:14|69270.
21:27:15|69270.01
21:27:16|69270.01
21:27:17|69270.
21:27:19|69270.
21:27:20|69270.
21:27:21|69270.01
21:27:22|69270.
21:27:23|69270.
21:27:23|69270.
21:27:26|69270.
21:27:26|69270.
21:27:27|69270.
21:27:28|69270.01
21:27:29|69270.01
21:27:31|69270.01
21:27:32|69270.01
21:27:32|69270.01
21:27:34|69270.01
21:27:35|69270.
21:27:35|69270.01
21:27:37|69270.
21:27:38|69270.01
21:27:39|69270.01
21:27:40|69270.
21:27:41|69270.01
21:27:42|69270.
21:27:43|69270.
21:27:44|69270.01
21:27:45|69270.
21:27:46|69270.01
21:27:47|69270.01
21:27:48|69270.
21:27:49|69270.
21:27:50|69270.01
21:27:51|69270.01
21:27:52|69270.
21:27:53|69270.01
21:27:54|69270.
21:27:55|69270.01
21:27:56|69270.
21:27:57|69270.01
21:27:58|69270.
21:27:59|69270.01
21:28:00|69270.
21:28:01|69270.01
21:28:02|69270.
21:28:03|69270.
21:28:04|69270.01
21:28:05|69270.01
21:28:06|69270.
21:28:07|69270.
21:28:08|69270.01
21:28:09|69270.01
21:28:10|69270.
21:28:11|69270.01
21:28:12|69270.
21:28:13|69270.01
21:28:14|69270.01
21:28:16|69270.
21:28:18|69258.78
21:28:18|69258.78
21:28:20|69258.78
21:28:21|69258.79
21:28:23|69258.78
21:28:24|69258.79
21:28:24|69258.79
21:28:26|69258.79
21:28:26|69258.79
21:28:28|69258.78
21:28:29|69258.79
21:28:29|69258.79
21:28:31|69258.79
21:28:32|69258.79
21:28:32|69258.79
21:28:33|69258.79
21:28:34|69258.78
21:28:36|69258.79
21:28:37|69258.79
21:28:37|69258.78
21:28:38|69258.79
21:28:40|69258.79
21:28:40|69258.79
21:28:41|69258.79
21:28:43|69258.79
21:28:44|69258.78
21:28:44|69258.79
21:28:46|69258.78
21:28:47|69258.78
21:28:48|69258.78
21:28:49|69258.79
21:28:49|69258.79
21:28:51|69258.79
21:28:52|69258.78
21:28:53|69258.79
21:28:53|69258.78
21:28:54|69258.77
21:28:56|69258.78
21:28:56|69258.78
21:28:57|69258.78
21:28:58|69258.78
21:28:59|69258.78
21:29:01|69258.78
21:29:01|69258.78
21:29:02|69258.77
21:29:04|69258.77
21:29:05|69258.78
21:29:06|69258.77
21:29:06|69258.78
21:29:08|69258.77
21:29:08|69258.77
21:29:10|69258.78
21:29:11|69258.78
21:29:12|69258.79
21:29:12|69258.79
21:29:14|69258.79
21:29:15|69258.78
21:29:16|69272.21
21:29:18|69272.21
21:29:19|69272.2
21:29:20|69272.21
21:29:21|69272.2
21:29:21|69272.2
21:29:23|69272.2
21:29:24|69272.21
21:29:26|69272.22
21:29:27|69272.31
21:29:28|69275.53
21:29:29|69275.52
21:29:30|69275.53
21:29:31|69275.52
21:29:32|69279.56
21:29:33|69279.73
21:29:35|69279.72
21:29:36|69279.73
21:29:37|69279.72
21:29:38|69279.72
21:29:39|69279.73
21:29:40|69279.72
21:29:40|69279.72
21:29:42|69279.73
21:29:42|69279.72
21:29:43|69279.73
21:29:45|69279.72
21:29:45|69279.72
21:29:46|69279.72
21:29:47|69279.72
21:29:49|69279.72
21:29:50|69279.72
21:29:50|69279.72
21:29:51|69279.73
21:29:53|69279.73
21:29:53|69279.73
21:29:55|69279.73
21:29:56|69279.72
21:29:57|69279.72
21:29:57|69279.72
21:29:59|69279.72
21:30:00|69279.73
21:30:01|69279.73
21:30:02|69279.73
21:30:03|69282.81
21:30:04|69282.81
21:30:05|69282.81
21:30:06|69282.81
21:30:07|69282.82
21:30:08|69282.82
21:30:09|69282.81
21:30:10|69282.81
21:30:11|69282.82
21:30:12|69282.82
21:30:13|69282.81
21:30:14|69282.81
21:30:15|69282.81
21:30:16|69287.34
21:30:17|69287.33
21:30:18|69287.33
21:30:20|69287.34
21:30:20|69287.33
21:30:21|69287.34
21:30:23|69287.33
21:30:24|69287.33
21:30:25|69287.35
21:30:26|69287.51
21:30:27|69287.51
21:30:28|69287.51
21:30:29|69290.43
21:30:30|69290.42
21:30:31|69293.99
21:30:32|69294.
21:30:33|69293.99
21:30:34|69293.99
21:30:35|69294.
21:30:36|69293.99
21:30:37|69293.99
21:30:38|69299.98
21:30:39|69299.99
21:30:40|69299.98
21:30:41|69299.98
21:30:42|69299.98
21:30:43|69299.98
21:30:44|69299.99
21:30:45|69299.99
21:30:46|69299.98
21:30:47|69299.99
21:30:48|69299.99
21:30:49|69299.99
21:30:50|69299.98
21:30:51|69299.99
21:30:53|69299.99
21:30:53|69299.99
21:30:54|69299.99
21:30:55|69299.99
21:30:57|69299.98
21:30:57|69299.98
21:30:58|69299.99
21:30:59|69299.99
21:31:01|69299.98
21:31:01|69299.99
21:31:02|69299.99
21:31:03|69299.98
21:31:04|69299.99
21:31:05|69299.98
21:31:06|69299.98
21:31:07|69299.98
21:31:08|69299.99
21:31:09|69299.98
21:31:10|69299.98
21:31:11|69300.
21:31:12|69300.
21:31:13|69300.
21:31:14|69300.
21:31:15|69299.99
21:31:16|69300.
21:31:17|69300.
21:31:19|69300.
21:31:19|69299.99
21:31:21|69319.68
21:31:23|69329.99
21:31:24|69330.27
21:31:25|69331.77
21:31:26|69331.76
21:31:27|69331.76
21:31:28|69331.76
21:31:29|69331.76
21:31:30|69331.77
21:31:31|69331.77
21:31:32|69331.77
21:31:33|69331.77
21:31:34|69331.77
21:31:36|69331.77
21:31:36|69331.76
21:31:37|69331.77
21:31:38|69331.77
21:31:39|69331.77
21:31:40|69331.77
21:31:41|69331.76
21:31:43|69331.76
21:31:43|69331.77
21:31:44|69331.77
21:31:45|69331.76
21:31:46|69331.76
21:31:48|69331.76
21:31:48|69331.77
21:31:50|69331.76
21:31:50|69331.77
21:31:52|69331.76
21:31:52|69331.77
21:31:54|69331.77
21:31:55|69331.77
21:31:56|69331.76
21:31:57|69331.77
21:31:58|69331.76
21:31:59|69331.77
21:32:00|69331.76
21:32:01|69331.76
21:32:02|69331.76
21:32:03|69331.76
21:32:05|69331.77
21:32:06|69331.76
21:32:07|69331.77
21:32:08|69331.76
21:32:08|69331.77
21:32:10|69331.77
21:32:10|69331.77
21:32:12|69331.76
21:32:13|69331.77
21:32:13|69331.77
21:32:15|69324.83
21:32:16|69324.83
21:32:16|69314.28
21:32:18|69314.27
21:32:19|69314.28
21:32:20|69314.28
21:32:22|69314.28
21:32:22|69314.28
21:32:24|69314.28
21:32:25|69310.01
21:32:26|69304.56
21:32:27|69300.
21:32:28|69297.43
21:32:29|69297.42
21:32:30|69292.
21:32:31|69292.01
21:32:32|69292.01
21:32:33|69292.01
21:32:34|69290.6
21:32:35|69290.61
21:32:36|69286.5
21:32:37|69285.66
21:32:38|69280.
21:32:39|69280.01
21:32:40|69280.
21:32:41|69280.01
21:32:42|69274.76
21:32:43|69274.76
21:32:44|69274.77
21:32:45|69274.77
21:32:46|69268.01
21:32:47|69260.77
21:32:48|69260.77
21:32:49|69260.76
21:32:50|69260.77
21:32:51|69260.76
21:32:52|69260.77
21:32:53|69260.77
21:32:54|69260.77
21:32:55|69251.83
21:32:56|69251.26
21:32:57|69251.25
21:32:58|69251.25
21:32:59|69251.26
21:33:00|69246.6
21:33:01|69246.6
21:33:02|69246.6
21:33:03|69246.61
21:33:05|69245.94
21:33:05|69245.95
21:33:06|69245.95
21:33:08|69245.95
21:33:08|69245.94
21:33:09|69245.94
21:33:11|69245.95
21:33:11|69245.95
21:33:12|69245.94
21:33:13|69245.95
21:33:15|69245.95
21:33:16|69245.95
21:33:16|69245.94
21:33:17|69245.94
21:33:18|69245.94
21:33:19|69245.95
21:33:20|69245.95
21:33:21|69248.7
21:33:22|69251.98
21:33:24|69255.84
21:33:25|69266.71
21:33:27|69266.71
21:33:27|69266.71
21:33:28|69266.71
21:33:30|69266.72
21:33:31|69266.71
21:33:32|69266.73
21:33:33|69266.73
21:33:34|69268.18
21:33:34|69268.18
21:33:36|69268.18
21:33:36|69268.18
21:33:38|69268.18
21:33:39|69268.17
21:33:40|69268.18
21:33:41|69268.17
21:33:42|69268.18
21:33:43|69268.18
21:33:44|69268.17
21:33:45|69268.18
21:33:46|69268.17
21:33:47|69268.17
21:33:48|69268.17
21:33:49|69268.18
21:33:50|69268.18
21:33:51|69268.18
21:33:52|69268.18
21:33:53|69268.17
21:33:54|69268.17
21:33:55|69268.17
21:33:56|69268.17
21:33:57|69264.14
21:33:58|69260.11
21:33:59|69260.
21:34:00|69260.01
21:34:01|69260.
21:34:02|69260.01
21:34:03|69260.01
21:34:04|69260.
21:34:05|69260.01
21:34:06|69260.
21:34:08|69256.26
21:34:08|69256.01
21:34:09|69256.
21:34:10|69256.
21:34:11|69256.
21:34:12|69256.01
21:34:13|69256.01
21:34:14|69256.
21:34:15|69256.
21:34:16|69256.
21:34:18|69256.
21:34:18|69256.01
21:34:19|69256.01
21:34:21|69256.01
21:34:21|69256.01
21:34:23|69256.01
21:34:24|69256.
21:34:25|69254.
21:34:27|69254.
21:34:27|69254.01
21:34:28|69254.
21:34:30|69254.01
21:34:31|69254.
21:34:32|69254.01
21:34:33|69254.01
21:34:34|69254.01
21:34:35|69254.01
21:34:36|69254.
21:34:37|69253.74
21:34:38|69253.33
21:34:39|69253.32
21:34:40|69253.33
21:34:41|69253.32
21:34:42|69250.77
21:34:43|69250.77
21:34:44|69250.77
21:34:45|69250.76
21:34:46|69245.96
21:34:47|69245.95
21:34:48|69245.96
21:34:49|69245.95
21:34:50|69245.95
21:34:51|69245.95
21:34:52|69245.94
21:34:53|69240.01
21:34:54|69240.
21:34:55|69240.
21:34:56|69240.01
21:34:57|69240.
21:34:58|69240.01
21:34:59|69240.
21:35:00|69240.
21:35:01|69240.01
21:35:02|69240.01
21:35:03|69234.14
21:35:04|69234.15
21:35:05|69234.15
21:35:07|69234.15
21:35:07|69234.15
21:35:08|69234.15
21:35:09|69234.14
21:35:10|69245.96
21:35:12|69246.
21:35:12|69246.
21:35:13|69245.99
21:35:14|69247.98
21:35:15|69247.99
21:35:16|69253.74
21:35:17|69253.99
21:35:19|69254.
21:35:19|69253.99
21:35:20|69254.
21:35:21|69253.99
21:35:23|69253.99
21:35:24|69253.99
21:35:25|69253.99
21:35:26|69253.99
21:35:27|69254.
21:35:29|69253.99
21:35:30|69254.
21:35:30|69254.
21:35:32|69254.
21:35:33|69253.99
21:35:34|69253.99
21:35:35|69254.
21:35:36|69254.
21:35:37|69253.99
21:35:37|69254.
21:35:40|69254.
21:35:40|69253.99
21:35:41|69254.
21:35:42|69254.
21:35:44|69253.99
21:35:45|69253.99
21:35:45|69254.
21:35:46|69254.
21:35:48|69254.
21:35:48|69253.99
21:35:49|69253.99
21:35:51|69253.99
21:35:51|69253.99
21:35:52|69253.99
21:35:53|69254.
21:35:54|69253.99
21:35:55|69253.99
21:35:57|69253.99
21:35:58|69253.99
21:35:58|69253.99
21:35:59|69253.99
21:36:01|69254.
21:36:01|69253.99
21:36:02|69246.11
21:36:03|69246.11
21:36:05|69246.11
21:36:05|69246.11
21:36:06|69246.12
21:36:07|69246.11
21:36:08|69241.98
21:36:09|69240.88
21:36:10|69239.88
21:36:11|69235.73
21:36:12|69235.74
21:36:14|69235.73
21:36:15|69235.74
21:36:15|69235.73
21:36:16|69235.74
21:36:17|69235.74
21:36:18|69234.15
21:36:20|69234.14
21:36:20|69220.78
21:36:21|69212.17
21:36:23|69181.99
21:36:24|69168.54
21:36:25|69162.65
21:36:26|69148.27
21:36:28|69141.2
21:36:29|69135.37
21:36:30|69135.37
21:36:31|69135.37
21:36:31|69135.37
21:36:32|69146.
21:36:33|69155.03
21:36:35|69171.56
21:36:35|69177.36
21:36:37|69177.35
21:36:37|69177.35
21:36:38|69177.36
21:36:39|69187.72
21:36:40|69187.72
21:36:41|69187.73
21:36:43|69187.72
21:36:43|69189.83
21:36:45|69198.41
21:36:45|69200.
21:36:46|69200.
21:36:48|69199.99
21:36:49|69201.22
21:36:50|69201.22
21:36:50|69204.49
21:36:51|69204.49
21:36:53|69205.
21:36:54|69205.
21:36:54|69208.11
21:36:56|69208.12
21:36:57|69208.12
21:36:58|69208.12
21:36:59|69208.12
21:37:00|69208.12
21:37:01|69208.12
21:37:02|69208.11
21:37:03|69208.11
21:37:04|69208.12
21:37:04|69208.11
21:37:05|69208.11
21:37:06|69208.11
21:37:08|69208.11
21:37:09|69208.11
21:37:09|69208.11
21:37:11|69208.12
21:37:12|69208.12
21:37:12|69208.12
21:37:14|69208.12
21:37:15|69208.12
21:37:16|69208.11
21:37:17|69208.12
21:37:17|69208.11
21:37:18|69208.11
21:37:20|69208.12
21:37:20|69208.12
21:37:22|69208.11
21:37:23|69208.11
21:37:23|69208.11
21:37:25|69208.12
21:37:25|69208.11
21:37:27|69208.11
21:37:28|69208.11
21:37:29|69208.12
21:37:30|69208.12
21:37:31|69208.11
21:37:32|69215.03
21:37:33|69215.03
21:37:34|69215.02
21:37:35|69215.02
21:37:36|69215.02
21:37:37|69215.03
21:37:38|69215.02
21:37:39|69215.02
21:37:40|69215.02
21:37:41|69215.02
21:37:42|69215.02
21:37:43|69215.02
21:37:44|69215.02
21:37:45|69215.03
21:37:46|69215.03
21:37:47|69215.02
21:37:49|69215.02
21:37:49|69215.03
21:37:50|69215.03
21:37:52|69215.03
21:37:53|69215.02
21:37:53|69215.02
21:37:55|69215.02
21:37:55|69215.02
21:37:56|69215.02
21:37:57|69215.03
21:37:59|69210.18
21:37:59|69197.79
21:38:00|69197.79
21:38:02|69188.01
21:38:02|69188.02
21:38:03|69183.81
21:38:04|69180.41
21:38:06|69180.41
21:38:06|69180.42
21:38:08|69180.42
21:38:09|69180.41
21:38:10|69180.42
21:38:10|69180.42
21:38:11|69180.42
21:38:12|69180.42
21:38:14|69180.41
21:38:15|69180.41
21:38:16|69178.37
21:38:17|69171.13
21:38:18|69171.14
21:38:19|69170.
21:38:20|69170.
21:38:21|69168.3
21:38:22|69158.13
21:38:23|69158.14
21:38:25|69158.14
21:38:26|69151.22
21:38:27|69144.59
21:38:28|69125.1
21:38:29|69122.89
21:38:31|69102.44
21:38:31|69088.5
21:38:32|69093.54
21:38:34|69098.35
21:38:35|69121.15
21:38:36|69127.88
21:38:37|69132.9
21:38:38|69146.35
21:38:39|69146.34
21:38:40|69146.34
21:38:42|69146.34
21:38:43|69146.35
21:38:44|69146.35
21:38:45|69146.35
21:38:46|69146.34
21:38:46|69146.35
21:38:47|69146.34
21:38:48|69146.35
21:38:49|69140.4
21:38:51|69133.26
21:38:52|69133.25
21:38:53|69120.16
21:38:54|69111.2
21:38:54|69110.81
21:38:56|69110.81
21:38:57|69110.81
21:38:58|69102.44
21:38:59|69102.43
21:39:00|69102.44
21:39:00|69102.44
21:39:02|69090.
21:39:02|69088.62
21:39:03|69088.63
21:39:05|69088.63
21:39:06|69093.82
21:39:06|69096.15
21:39:08|69097.87
21:39:09|69097.87
21:39:10|69097.86
21:39:12|69097.87
21:39:12|69097.86
21:39:14|69097.87
21:39:14|69097.87
21:39:15|69097.86
21:39:16|69097.87
21:39:18|69097.87
21:39:19|69101.19
21:39:20|69101.18
21:39:21|69101.19
21:39:21|69101.19
21:39:23|69101.18
21:39:23|69106.4
21:39:25|69107.35
21:39:25|69107.35
21:39:27|69118.01
21:39:28|69118.01
21:39:30|69128.8
21:39:30|69144.2
21:39:31|69144.59
21:39:32|69144.59
21:39:33|69144.6
21:39:35|69144.6
21:39:36|69144.59
21:39:36|69144.59
21:39:38|69144.6
21:39:38|69144.6
21:39:39|69144.59
21:39:41|69144.6
21:39:41|69144.59
21:39:42|69144.6
21:39:43|69144.59
21:39:45|69144.6
21:39:45|69144.59
21:39:46|69144.59
21:39:48|69144.59
21:39:48|69144.6
21:39:50|69144.59
21:39:51|69138.92
21:39:52|69138.92
21:39:53|69126.99
21:39:54|69116.38
21:39:55|69116.38
21:39:56|69116.38
21:39:57|69116.38
21:39:58|69116.37
21:39:59|69116.37
21:40:00|69116.06
21:40:01|69110.82
21:40:02|69110.82
21:40:03|69110.82
21:40:04|69110.82
21:40:06|69110.82
21:40:07|69102.43
21:40:08|69102.44
21:40:09|69102.43
21:40:10|69097.01
21:40:11|69092.09
21:40:12|69092.08
21:40:13|69092.08
21:40:14|69092.08
21:40:15|69092.09
21:40:16|69092.09
21:40:17|69092.08
21:40:18|69092.09
21:40:19|69092.09
21:40:20|69092.09
21:40:21|69092.08
21:40:22|69089.51
21:40:23|69086.03
21:40:24|69071.79
21:40:25|69073.71
21:40:26|69079.12
21:40:28|69079.12
21:40:29|69079.12
21:40:31|69079.12
21:40:31|69073.83
21:40:33|69073.84
21:40:34|69073.72
21:40:34|69071.36
21:40:36|69069.52
21:40:37|69069.51
21:40:38|69069.52
21:40:39|69075.21
21:40:40|69080.18
21:40:41|69080.17
21:40:42|69080.17
21:40:43|69080.18
21:40:44|69083.71
21:40:44|69089.28
21:40:46|69089.27
21:40:46|69089.28
21:40:48|69089.27
21:40:49|69089.28
21:40:50|69089.27
21:40:51|69089.28
21:40:52|69089.28
21:40:53|69089.28
21:40:54|69089.28
21:40:55|69089.28
21:40:56|69089.28
21:40:57|69095.06
21:40:58|69095.08
21:40:59|69095.87
21:41:01|69096.18
21:41:01|69096.18
21:41:02|69097.87
21:41:04|69099.56
21:41:04|69099.84
21:41:06|69099.83
21:41:06|69099.83
21:41:07|69099.83
21:41:09|69099.84
21:41:09|69099.84
21:41:10|69099.84
21:41:11|69099.84
21:41:13|69099.84
21:41:13|69099.83
21:41:15|69099.84
21:41:15|69099.83
21:41:16|69099.83
21:41:17|69099.83
21:41:18|69099.84
21:41:19|69099.84
21:41:21|69099.83
21:41:22|69099.84
21:41:23|69099.83
21:41:24|69099.84
21:41:25|69099.84
21:41:25|69099.83
21:41:27|69099.84
21:41:28|69099.84
21:41:29|69099.83
21:41:29|69099.84
21:41:31|69102.91
21:41:32|69103.08
21:41:33|69103.09
21:41:34|69110.82
21:41:35|69110.82
21:41:36|69110.81
21:41:37|69110.82
21:41:38|69119.99
21:41:39|69120.
21:41:41|69135.37
21:41:41|69139.99
21:41:43|69144.6
21:41:44|69144.6
21:41:44|69144.6
21:41:45|69144.6
21:41:47|69144.6
21:41:47|69150.
21:41:49|69153.35
21:41:50|69155.84
21:41:50|69155.85
21:41:51|69155.85
21:41:53|69155.84
21:41:53|69146.49
21:41:55|69134.7
21:41:56|69134.71
21:41:57|69134.7
21:41:58|69134.7
21:41:58|69134.71
21:42:00|69134.7
21:42:00|69134.7
21:42:01|69134.71
21:42:03|69134.7
21:42:04|69134.71
21:42:04|69134.7
21:42:06|69134.7
21:42:06|69134.7
21:42:07|69134.71
21:42:09|69134.71
21:42:09|69134.71
21:42:10|69134.7
21:42:12|69134.71
21:42:13|69134.71
21:42:14|69134.7
21:42:15|69134.71
21:42:15|69134.7
21:42:17|69134.71
21:42:18|69134.71
21:42:18|69134.71
21:42:20|69134.7
21:42:21|69134.7
21:42:22|69134.71
21:42:23|69134.71
21:42:23|69134.71
21:42:25|69134.71
21:42:25|69134.7
21:42:27|69134.7
21:42:27|69134.7
21:42:29|69136.14
21:42:29|69136.06
21:42:32|69136.05
21:42:33|69136.05
21:42:33|69136.06
21:42:35|69136.06
21:42:35|69136.05
21:42:37|69136.06
21:42:38|69136.05
21:42:39|69136.05
21:42:40|69136.06
21:42:41|69136.06
21:42:42|69136.05
21:42:43|69136.06
21:42:44|69136.06
21:42:45|69136.05
21:42:46|69136.06
21:42:47|69136.05
21:42:48|69136.05
21:42:49|69136.05
21:42:50|69136.05
21:42:52|69136.06
21:42:52|69136.06
21:42:53|69136.06
21:42:55|69136.06
21:42:56|69136.06
21:42:57|69136.05
21:42:58|69136.59
21:42:58|69136.64
21:43:00|69140.21
21:43:01|69143.83
21:43:02|69143.83
21:43:02|69143.84
21:43:04|69143.83
21:43:05|69143.84
21:43:06|69149.91
21:43:07|69160.32
21:43:08|69164.34
21:43:09|69165.16
21:43:10|69165.32
21:43:11|69165.32
21:43:12|69165.34
21:43:13|69166.37
21:43:14|69167.17
21:43:15|69167.18
21:43:16|69167.18
21:43:17|69167.18
21:43:18|69167.18
21:43:19|69167.19
21:43:20|69167.19
21:43:21|69168.3
21:43:22|69168.29
21:43:23|69168.29
21:43:24|69168.29
21:43:25|69168.3
21:43:26|69168.3
21:43:27|69168.3
21:43:28|69168.29
21:43:29|69168.29
21:43:30|69168.29
21:43:31|69168.29
21:43:33|69168.29
21:43:35|69168.29
21:43:35|69168.29
21:43:37|69168.3
21:43:38|69168.29
21:43:39|69168.3
21:43:40|69168.29
21:43:40|69168.29
21:43:42|69168.29
21:43:43|69168.3
21:43:44|69168.29
21:43:45|69168.3
21:43:46|69168.3
21:43:47|69168.3
21:43:49|69168.3
21:43:50|69168.29
21:43:51|69168.29
21:43:52|69168.29
21:43:53|69168.3
21:43:53|69168.29
21:43:54|69168.3
21:43:55|69168.3
21:43:57|69168.3
21:43:58|69168.29
21:43:58|69168.29
21:43:59|69168.3
21:44:00|69168.29
21:44:01|69168.29
21:44:03|69168.3
21:44:03|69168.3
21:44:05|69168.3
21:44:05|69168.3
21:44:06|69168.29
21:44:08|69168.29
21:44:09|69168.3
21:44:10|69168.29
21:44:11|69168.29
21:44:12|69168.3
21:44:13|69168.29
21:44:14|69168.33
21:44:16|69168.34
21:44:17|69168.33
21:44:18|69168.33
21:44:19|69168.34
21:44:19|69168.33
21:44:20|69168.34
21:44:21|69168.34
21:44:22|69168.33
21:44:24|69168.33
21:44:24|69168.33
21:44:26|69168.34
21:44:26|69168.34
21:44:28|69168.34
21:44:29|69168.33
21:44:29|69168.34
21:44:31|69168.34
21:44:33|69168.33
21:44:33|69168.34
21:44:34|69168.34
21:44:35|69168.33
21:44:37|69168.34
21:44:37|69168.33
21:44:38|69168.33
21:44:40|69168.65
21:44:40|69168.65
21:44:41|69168.66
21:44:43|69168.66
21:44:43|69174.72
21:44:44|69172.48
21:44:46|69172.49
21:44:47|69172.49
21:44:47|69172.49
21:44:49|69172.48
21:44:49|69193.84
21:44:50|69193.84
21:44:52|69193.84
21:44:53|69193.84
21:44:53|69193.84
21:44:54|69193.95
21:44:56|69193.95
21:44:56|69201.2
21:44:57|69201.21
21:44:59|69201.21
21:44:59|69201.21
21:45:01|69201.22
21:45:01|69201.22
21:45:03|69201.22
21:45:03|69201.22
21:45:05|69201.21
21:45:06|69201.22
21:45:07|69201.22
21:45:07|69201.23
21:45:08|69201.23
21:45:09|69201.22
21:45:10|69201.23
21:45:12|69201.23
21:45:12|69201.22
21:45:13|69201.36
21:45:15|69201.35
21:45:15|69201.36
21:45:16|69201.35
21:45:17|69201.35
21:45:19|69202.56
21:45:19|69202.57
21:45:21|69202.56
21:45:22|69202.56
21:45:22|69202.57
21:45:23|69202.57
21:45:25|69202.57
21:45:25|69202.57
21:45:26|69202.57
21:45:27|69202.57
21:45:28|69202.56
21:45:29|69202.57
21:45:30|69202.57
21:45:31|69202.57
21:45:32|69202.57
21:45:34|69202.57
21:45:36|69202.56
21:45:37|69202.57
21:45:38|69202.57
21:45:38|69202.61
21:45:40|69202.61
21:45:40|69202.61
21:45:42|69202.61
21:45:43|69202.6
21:45:45|69202.6
21:45:46|69202.6
21:45:47|69202.6
21:45:48|69202.61
21:45:49|69202.61
21:45:50|69202.6
21:45:51|69202.61
21:45:51|69202.61
21:45:52|69202.6
21:45:53|69202.6
21:45:54|69202.6
21:45:56|69202.61
21:45:57|69202.6
21:45:57|69202.61
21:45:59|69202.6
21:45:59|69202.61
21:46:01|69202.61
21:46:02|69202.61
21:46:03|69202.6
21:46:04|69202.6
21:46:05|69202.6
21:46:05|69202.6
21:46:07|69202.6
21:46:08|69202.61
21:46:09|69202.61
21:46:10|69202.6
21:46:11|69202.59
21:46:12|69201.35
21:46:13|69201.36
21:46:14|69201.35
21:46:14|69201.2
21:46:16|69197.41
21:46:17|69197.41
21:46:18|69197.41
21:46:19|69197.41
21:46:20|69197.42
21:46:21|69197.42
21:46:22|69195.68
21:46:22|69186.97
21:46:23|69186.97
21:46:25|69186.97
21:46:26|69186.97
21:46:27|69182.13
21:46:28|69171.12
21:46:29|69171.12
21:46:30|69171.12
21:46:31|69171.12
21:46:32|69171.12
21:46:33|69171.12
21:46:35|69171.11
21:46:36|69171.11
21:46:37|69171.12
21:46:39|69171.11
21:46:40|69168.29
21:46:41|69168.3
21:46:42|69168.3
21:46:43|69166.8
21:46:44|69158.19
21:46:46|69150.74
21:46:47|69150.08
21:46:48|69144.59
21:46:49|69135.83
21:46:49|69135.37
21:46:51|69135.37
21:46:52|69135.37
21:46:54|69135.36
21:46:55|69135.36
21:46:55|69135.37
21:46:56|69135.36
21:46:57|69135.36
21:46:58|69135.36
21:46:59|69135.37
21:47:00|69135.36
21:47:02|69135.37
21:47:03|69135.37
21:47:04|69135.36
21:47:05|69135.37
21:47:05|69135.37
21:47:07|69135.37
21:47:08|69135.36
21:47:09|69135.37
21:47:09|69135.37
21:47:11|69135.36
21:47:12|69135.37
21:47:14|69135.37
21:47:14|69135.36
21:47:16|69135.37
21:47:17|69135.37
21:47:17|69135.37
21:47:19|69135.37
21:47:20|69135.37
21:47:21|69135.37
21:47:21|69135.37
21:47:23|69135.37
21:47:23|69135.37
21:47:24|69135.37
21:47:25|69135.37
21:47:27|69135.37
21:47:29|69135.37
21:47:29|69135.37
21:47:30|69135.36
21:47:31|69135.37
21:47:32|69135.36
21:47:34|69135.36
21:47:34|69135.36
21:47:36|69135.36
21:47:37|69135.37
21:47:39|69135.36
21:47:41|69135.36
21:47:42|69135.36
21:47:42|69135.37
21:47:44|69135.36
21:47:44|69135.36
21:47:45|69135.36
21:47:47|69135.36
21:47:47|69135.36
21:47:48|69135.36
21:47:50|69135.36
21:47:51|69135.36
21:47:52|69135.37
21:47:53|69139.73
21:47:54|69139.73
21:47:55|69139.72
21:47:56|69139.73
21:47:57|69139.73
21:47:58|69139.72
21:47:59|69155.73
21:48:00|69157.78
21:48:02|69157.96
21:48:02|69157.95
21:48:03|69157.96
21:48:05|69157.96
21:48:05|69157.96
21:48:07|69157.95
21:48:08|69157.96
21:48:09|69157.95
21:48:10|69157.95
21:48:11|69157.95
21:48:11|69157.96
21:48:12|69157.96
21:48:14|69157.96
21:48:14|69157.95
21:48:16|69159.83
21:48:17|69164.19
21:48:18|69164.19
21:48:19|69164.39
21:48:20|69168.06
21:48:21|69168.3
21:48:22|69168.29
21:48:23|69168.3
21:48:24|69168.29
21:48:25|69168.3
21:48:26|69168.3
21:48:27|69168.29
21:48:28|69168.29
21:48:29|69168.29
21:48:30|69168.29
21:48:31|69168.29
21:48:32|69168.29
21:48:33|69168.29
21:48:34|69168.29
21:48:35|69168.29
21:48:37|69168.29
21:48:37|69168.29
21:48:39|69168.29
21:48:40|69168.29
21:48:40|69168.3
21:48:41|69168.3
21:48:42|69168.29
21:48:44|69168.3
21:48:44|69168.3
21:48:46|69168.3
21:48:47|69168.29
21:48:48|69168.3
21:48:49|69168.29
21:48:50|69168.29
21:48:52|69168.29
21:48:52|69168.3
21:48:53|69168.29
21:48:54|69168.29
21:48:56|69168.3
21:48:56|69168.3
21:48:57|69168.29
21:48:59|69168.29
21:48:59|69168.29
21:49:01|69168.3
21:49:02|69168.29
21:49:03|69168.3
21:49:04|69168.29
21:49:04|69168.3
21:49:06|69168.29
21:49:06|69168.3
21:49:08|69168.3
21:49:09|69168.3
21:49:09|69168.3
21:49:11|69168.3
21:49:12|69168.29
21:49:13|69168.3
21:49:13|69168.29
21:49:15|69168.29
21:49:16|69168.3
21:49:17|69168.3
21:49:18|69168.29
21:49:19|69168.3
21:49:20|69168.3
21:49:20|69168.29
21:49:22|69168.29
21:49:23|69168.3
21:49:24|69168.3
21:49:25|69168.3
21:49:26|69168.29
21:49:27|69168.3
21:49:28|69168.29
21:49:29|69168.29
21:49:30|69168.3
21:49:31|69168.3
21:49:32|69168.29
21:49:33|69168.3
21:49:34|69168.29
21:49:35|69168.3
21:49:36|69168.29
21:49:37|69168.3
21:49:39|69168.3
21:49:40|69168.29
21:49:41|69168.29
21:49:41|69168.29
21:49:43|69168.29
21:49:44|69168.29
21:49:45|69159.43
21:49:46|69159.43
21:49:47|69159.42
21:49:49|69159.43
21:49:50|69159.42
21:49:51|69159.43
21:49:53|69159.42
21:49:53|69159.43
21:49:54|69159.43
21:49:55|69159.42
21:49:56|69159.43
21:49:57|69158.19
21:49:59|69157.95
21:49:59|69155.48
21:50:00|69153.69
21:50:01|69153.7
21:50:02|69153.69
21:50:04|69143.55
21:50:05|69143.55
21:50:06|69140.98
21:50:07|69140.97
21:50:07|69140.98
21:50:09|69140.98
21:50:10|69140.98
21:50:11|69140.97
21:50:12|69140.98
21:50:13|69140.97
21:50:14|69140.98
21:50:15|69140.98
21:50:16|69140.98
21:50:17|69140.97
21:50:18|69140.97
21:50:19|69140.97
21:50:20|69140.97
21:50:21|69140.97
21:50:21|69140.98
21:50:22|69140.98
21:50:24|69140.98
21:50:25|69140.98
21:50:26|69140.98
21:50:27|69140.98
21:50:28|69140.98
21:50:29|69140.97
21:50:30|69140.97
21:50:31|69140.97
21:50:32|69140.98
21:50:33|69140.97
21:50:34|69140.98
21:50:35|69140.97
21:50:36|69140.97
21:50:37|69140.97
21:50:38|69140.98
21:50:39|69140.98
21:50:40|69140.98
21:50:41|69140.97
21:50:42|69140.97
21:50:43|69140.98
21:50:45|69140.98
21:50:46|69140.98
21:50:47|69140.98
21:50:48|69140.98
21:50:49|69140.98
21:50:50|69140.97
21:50:50|69140.97
21:50:51|69140.97
21:50:53|69140.98
21:50:53|69140.98
21:50:54|69140.98
21:50:56|69140.97
21:50:57|69140.97
21:50:57|69140.97
21:50:59|69135.37
21:51:00|69135.36
21:51:01|69135.37
21:51:02|69135.37
21:51:02|69135.37
21:51:03|69135.36
21:51:05|69135.37
21:51:07|69135.37
21:51:07|69135.37
21:51:08|69135.36
21:51:09|69135.37
21:51:10|69135.36
21:51:11|69135.36
21:51:12|69135.37
21:51:13|69135.37
21:51:15|69135.36
21:51:16|69135.36
21:51:17|69135.36
21:51:18|69135.37
21:51:19|69135.36
21:51:20|69135.36
21:51:20|69135.37
21:51:22|69135.36
21:51:22|69135.36
21:51:23|69135.37
21:51:24|69135.37
21:51:25|69134.99
21:51:26|69134.71
21:51:27|69134.67
21:51:29|69133.75
21:51:29|69133.76
21:51:31|69133.76
21:51:31|69133.75
21:51:33|69133.75
21:51:34|69133.76
21:51:34|69133.76
21:51:35|69133.76
21:51:36|69133.75
21:51:37|69133.75
21:51:38|69128.46
21:51:40|69128.46
21:51:41|69128.45
21:51:42|69128.45
21:51:43|69128.45
21:51:44|69128.46
21:51:46|69128.45
21:51:46|69128.45
21:51:48|69128.46
21:51:49|69128.45
21:51:50|69128.45
21:51:50|69128.45
21:51:52|69128.46
21:51:53|69128.45
21:51:54|69128.45
21:51:54|69128.45
21:51:56|69128.45
21:51:57|69128.45
21:51:58|69128.45
21:51:59|69128.45
21:52:00|69128.46
21:52:01|69128.45
21:52:02|69128.46
21:52:03|69128.46
21:52:03|69128.45
21:52:04|69128.46
21:52:05|69128.45
21:52:06|69128.45
21:52:07|69128.46
21:52:10|69128.46
21:52:10|69128.46
21:52:11|69128.45
21:52:12|69128.46
21:52:13|69128.46
21:52:14|69128.46
21:52:16|69128.46
21:52:16|69128.45
21:52:17|69128.46
21:52:19|69128.46
21:52:20|69128.45
21:52:20|69128.45
21:52:21|69128.46
21:52:22|69128.46
21:52:23|69128.46
21:52:25|69128.43
21:52:26|69128.44
21:52:26|69128.44
21:52:27|69128.44
21:52:28|69128.44
21:52:29|69128.44
21:52:30|69128.44
21:52:32|69128.43
21:52:32|69128.43
21:52:34|69128.44
21:52:35|69128.43
21:52:36|69128.44
21:52:37|69128.43
21:52:38|69128.44
21:52:39|69128.44
21:52:41|69128.44
21:52:41|69128.43
21:52:43|69128.43
21:52:44|69128.43
21:52:45|69128.44
21:52:46|69128.44
21:52:46|69128.43
21:52:48|69128.44
21:52:48|69128.43
21:52:50|69128.44
21:52:51|69128.43
21:52:51|69128.43
21:52:53|69128.43
21:52:54|69128.44
21:52:55|69128.43
21:52:55|69128.43
21:52:57|69128.44
21:52:58|69128.43
21:52:59|69128.43
21:53:00|69128.44
21:53:01|69128.43
21:53:02|69128.44
21:53:03|69128.43
21:53:03|69128.44
21:53:05|69128.43
21:53:05|69128.43
21:53:06|69128.43
21:53:07|69127.35
21:53:09|69127.36
21:53:09|69123.39
21:53:10|69123.4
21:53:12|69123.39
21:53:13|69123.4
21:53:14|69123.4
21:53:15|69123.39
21:53:16|69123.39
21:53:18|69123.39
21:53:19|69123.39
21:53:20|69123.39
21:53:20|69123.4
21:53:22|69123.4
21:53:22|69123.4
21:53:23|69123.39
21:53:25|69123.39
21:53:25|69123.4
21:53:27|69123.4
21:53:27|69123.39
21:53:29|69123.4
21:53:29|69123.39
21:53:30|69123.4
21:53:32|69123.4
21:53:32|69123.4
21:53:33|69123.4
21:53:34|69123.4
21:53:35|69123.4
21:53:37|69123.4
21:53:38|69123.39
21:53:39|69123.39
21:53:40|69123.4
21:53:41|69123.4
21:53:42|69123.39
21:53:44|69123.39
21:53:44|69123.39
21:53:46|69123.4
21:53:46|69123.39
21:53:47|69123.39
21:53:48|69123.4
21:53:49|69123.39
21:53:51|69123.4
21:53:52|69123.39
21:53:52|69123.4
21:53:53|69123.4
21:53:55|69123.4
21:53:56|69123.39
21:53:57|69123.4
21:53:58|69123.4
21:53:59|69123.4
21:54:00|69123.39
21:54:01|69123.4
21:54:02|69123.4
21:54:03|69123.4
21:54:04|69123.4
21:54:05|69123.4
21:54:06|69123.4
21:54:07|69123.4
21:54:08|69123.4
21:54:09|69123.4
21:54:10|69123.4
21:54:11|69123.39
21:54:12|69123.4
21:54:13|69123.4
21:54:14|69123.4
21:54:16|69123.4
21:54:16|69123.4
21:54:18|69123.4
21:54:19|69123.4
21:54:19|69123.39
21:54:20|69123.4
21:54:22|69123.4
21:54:23|69123.39
21:54:23|69123.39
21:54:24|69123.4
21:54:25|69123.39
21:54:26|69123.4
21:54:28|69123.4
21:54:28|69123.4
21:54:29|69123.39
21:54:31|69123.4
21:54:31|69123.4
21:54:33|69123.4
21:54:34|69123.39
21:54:36|69123.4
21:54:36|69123.39
21:54:38|69123.39
21:54:38|69123.4
21:54:39|69123.39
21:54:41|69123.39
21:54:42|69150.
21:54:43|69149.99
21:54:44|69149.99
21:54:45|69149.99
21:54:46|69149.99
21:54:47|69150.
21:54:48|69149.99
21:54:50|69150.
21:54:51|69150.
21:54:52|69149.99
21:54:53|69150.
21:54:53|69145.84
21:54:55|69144.68
21:54:56|69144.68
21:54:56|69144.67
21:54:58|69144.68
21:54:59|69144.67
21:55:00|69144.67
21:55:00|69144.68
21:55:02|69144.68
21:55:03|69144.67
21:55:03|69144.67
21:55:05|69144.67
21:55:05|69144.67
21:55:07|69144.68
21:55:08|69144.67
21:55:09|69144.68
21:55:10|69144.67
21:55:11|69144.67
21:55:12|69139.4
21:55:13|69139.4
21:55:14|69139.4
21:55:14|69139.4
21:55:16|69135.65
21:55:16|69135.65
21:55:18|69135.65
21:55:18|69131.19
21:55:20|69127.35
21:55:20|69127.35
21:55:22|69127.36
21:55:22|69127.36
21:55:24|69126.
21:55:25|69126.01
21:55:26|69126.01
21:55:27|69126.
21:55:27|69126.
21:55:29|69126.01
21:55:30|69125.47
21:55:31|69125.46
21:55:31|69123.41
21:55:32|69123.41
21:55:34|69123.4
21:55:35|69120.5
21:55:36|69115.55
21:55:37|69112.27
21:55:38|69111.15
21:55:39|69110.86
21:55:40|69110.81
21:55:41|69105.71
21:55:42|69094.01
21:55:43|69090.9
21:55:43|69090.
21:55:45|69088.83
21:55:46|69077.02
21:55:47|69077.03
21:55:49|69077.02
21:55:50|69077.02
21:55:50|69077.02
21:55:51|69077.03
21:55:52|69077.03
21:55:54|69077.01
21:55:55|69075.
21:55:55|69075.01
21:55:57|69075.
21:55:58|69075.
21:55:59|69075.
21:56:00|69075.01
21:56:01|69070.01
21:56:02|69070.01
21:56:03|69070.01
21:56:04|69070.01
21:56:05|69070.
21:56:06|69070.01
21:56:07|69065.2
21:56:08|69065.21
21:56:09|69060.21
21:56:10|69060.21
21:56:11|69060.21
21:56:12|69060.2
21:56:13|69060.2
21:56:14|69060.2
21:56:15|69060.21
21:56:16|69060.2
21:56:17|69060.
21:56:18|69060.
21:56:19|69060.01
21:56:20|69060.
21:56:21|69060.01
21:56:22|69060.01
21:56:23|69060.01
21:56:24|69060.
21:56:25|69060.01
21:56:26|69060.01
21:56:27|69060.
21:56:28|69060.01
21:56:30|69060.
21:56:30|69060.
21:56:31|69060.
21:56:33|69060.01
21:56:33|69060.
21:56:34|69060.01
21:56:35|69060.
21:56:36|69060.
21:56:37|69060.01
21:56:38|69060.01
21:56:39|69060.
21:56:41|69060.01
21:56:41|69060.01
21:56:42|69060.01
21:56:43|69060.
21:56:44|69060.01
21:56:46|69060.
21:56:47|69060.
21:56:48|69060.01
21:56:49|69060.
21:56:50|69060.
21:56:51|69060.
21:56:51|69060.01
21:56:53|69060.
21:56:54|69060.
21:56:55|69060.01
21:56:56|69060.
21:56:57|69060.
21:56:58|69060.
21:56:59|69060.
21:57:00|69060.01
21:57:01|69060.01
21:57:02|69060.01
21:57:03|69051.8
21:57:04|69051.8
21:57:05|69051.79
21:57:06|69051.79
21:57:07|69051.79
21:57:08|69051.79
21:57:10|69051.8
21:57:11|69051.79
21:57:11|69051.79
21:57:13|69051.8
21:57:14|69051.8
21:57:14|69050.01
21:57:16|69050.01
21:57:17|69049.54
21:57:18|69049.47
21:57:18|69049.47
21:57:20|69049.47
21:57:21|69049.47
21:57:22|69049.47
21:57:23|69049.47
21:57:24|69049.48
21:57:25|69049.47
21:57:26|69049.48
21:57:27|69049.48
21:57:27|69049.48
21:57:28|69049.48
21:57:29|69049.48
21:57:30|69049.47
21:57:32|69049.47
21:57:33|69049.47
21:57:34|69049.47
21:57:34|69049.48
21:57:36|69049.47
21:57:36|69049.47
21:57:38|69049.47
21:57:39|69049.47
21:57:39|69049.48
21:57:41|69049.47
21:57:42|69049.46
21:57:43|69049.4
21:57:44|69049.4
21:57:46|69049.27
21:57:46|69049.27
21:57:48|69049.26
21:57:48|69049.27
21:57:50|69049.26
21:57:50|69049.26
21:57:51|69049.26
21:57:53|69049.27
21:57:54|69049.26
21:57:55|69049.27
21:57:56|69049.27
21:57:57|69049.26
21:57:59|69049.26
21:57:59|69049.27
21:58:00|69049.27
21:58:02|69049.26
21:58:03|69049.26
21:58:04|69049.26
21:58:04|69049.27
21:58:06|69049.27
21:58:07|69049.26
21:58:08|69049.26
21:58:09|69049.27
21:58:10|69049.26
21:58:11|69049.26
21:58:11|69049.26
21:58:13|69049.27
21:58:14|69049.26
21:58:15|69049.27
21:58:16|69049.26
21:58:17|69049.26
21:58:18|69049.27
21:58:19|69049.27
21:58:20|69049.27
21:58:20|69049.27
21:58:21|69049.26
21:58:23|69049.27
21:58:24|69049.26
21:58:25|69049.26
21:58:26|69049.27
21:58:27|69049.26
21:58:28|69040.63
21:58:29|69040.62
21:58:29|69040.62
21:58:31|69040.06
21:58:31|69036.58
21:58:33|69036.59
21:58:33|69036.59
21:58:34|69036.58
21:58:36|69036.58
21:58:37|69036.58
21:58:38|69036.59
21:58:39|69036.59
21:58:40|69036.58
21:58:41|69036.58
21:58:42|69036.58
21:58:43|69036.58
21:58:44|69034.18
21:58:45|69034.01
21:58:46|69034.01
21:58:47|69034.01
21:58:48|69034.02
21:58:50|69034.01
21:58:50|69034.02
21:58:52|69034.01
21:58:53|69034.01
21:58:55|69034.02
21:58:55|69034.02
21:58:56|69034.02
21:58:58|69034.02
21:58:58|69034.01
21:59:00|69034.01
21:59:00|69034.02
21:59:02|69046.26
21:59:03|69046.25
21:59:04|69046.26
21:59:05|69046.26
21:59:07|69046.25
21:59:08|69046.26
21:59:09|69046.26
21:59:10|69046.25
21:59:11|69046.25
21:59:13|69046.25
21:59:13|69038.07
21:59:14|69037.25
21:59:15|69036.83
21:59:17|69036.6
21:59:18|69036.6
21:59:19|69036.59
21:59:21|69036.6
21:59:22|69036.59
21:59:22|69036.59
21:59:24|69036.6
21:59:24|69036.6
21:59:25|69036.6
21:59:26|69036.6
21:59:27|69036.6
21:59:28|69036.6
21:59:30|69036.6
21:59:30|69036.59
21:59:31|69036.59
21:59:32|69036.59
21:59:34|69036.6
21:59:36|69036.59
21:59:37|69036.6
21:59:37|69036.6
21:59:38|69036.6
21:59:40|69036.59
21:59:41|69036.59
21:59:42|69036.6
21:59:43|69036.6
21:59:45|69031.3
21:59:45|69031.3
21:59:47|69031.3
21:59:48|69031.29
21:59:48|69031.3
21:59:49|69031.29
21:59:50|69031.3
21:59:52|69031.3
21:59:52|69031.29
21:59:53|69031.3
21:59:54|69031.29
21:59:55|69031.29
21:59:57|69031.29
21:59:58|69031.3
21:59:58|69031.29
21:59:59|69031.29
22:00:01|69047.19
22:00:02|69053.78
22:00:03|69067.59
22:00:04|69049.68
22:00:05|69031.3
22:00:06|69031.29
22:00:08|69031.3
22:00:08|69031.3
22:00:10|69031.29
22:00:11|69031.3
22:00:12|69025.98
22:00:13|69025.98
22:00:13|69025.98
22:00:15|69023.48
22:00:16|69023.48
22:00:17|69023.48
22:00:17|69023.48
22:00:19|69023.47
22:00:21|69023.48
22:00:23|69023.48
22:00:23|69023.48
22:00:25|69025.61
22:00:26|69025.61
22:00:27|69025.61
22:00:28|69025.97
22:00:29|69031.3
22:00:30|69031.3
22:00:31|69038.
22:00:32|69038.
22:00:33|69044.
22:00:34|69045.09
22:00:35|69046.
22:00:35|69046.
22:00:36|69046.
22:00:38|69054.
22:00:39|69059.99
22:00:40|69067.09
22:00:41|69077.03
22:00:41|69077.03
22:00:43|69079.88
22:00:45|69080.
22:00:45|69085.62
22:00:46|69089.58
22:00:47|69089.59
22:00:48|69089.58
22:00:49|69089.59
22:00:50|69089.59
22:00:51|69089.58
22:00:52|69089.59
22:00:54|69084.11
22:00:55|69084.12
22:00:56|69084.11
22:00:57|69084.12
22:00:58|69084.1
22:00:59|69077.14
22:00:59|69077.04
22:01:01|69052.01
22:01:02|69052.02
22:01:03|69052.01
22:01:04|69052.02
22:01:05|69052.02
22:01:06|69052.02
22:01:07|69052.01
22:01:08|69052.02
22:01:10|69052.01
22:01:11|69052.01
22:01:12|69051.12
22:01:13|69051.13
22:01:13|69043.25
22:01:14|69043.25
22:01:16|69043.25
22:01:16|69043.25
22:01:18|69043.25
22:01:19|69043.25
22:01:20|69043.24
22:01:21|69043.25
22:01:23|69042.96
22:01:23|69040.01
22:01:24|69040.01
22:01:26|69040.
22:01:27|69040.01
22:01:28|69040.
22:01:29|69040.01
22:01:31|69040.01
22:01:32|69040.
22:01:33|69030.95
22:01:35|69022.17
22:01:36|69022.1
22:01:36|69015.4
22:01:37|69015.4
22:01:38|69015.4
22:01:39|69015.4
22:01:41|69012.65
22:01:42|69012.65
22:01:43|69012.64
22:01:44|69012.64
22:01:45|69012.64
22:01:46|69012.65
22:01:47|69012.65
22:01:48|69012.65
22:01:49|69003.66
22:01:50|69003.66
22:01:50|69003.66
22:01:52|69003.66
22:01:53|69003.66
22:01:53|69003.66
22:01:55|69003.66
22:01:55|69000.01
22:01:57|68966.23
22:01:58|68959.
22:01:59|68950.01
22:02:00|68941.89
22:02:01|68941.89
22:02:01|68941.89
22:02:03|68954.
22:02:03|68967.66
22:02:05|68973.99
22:02:06|68984.
22:02:07|68984.
22:02:09|68984.
22:02:09|68984.
22:02:11|68983.99
22:02:12|68984.
22:02:12|68983.99
22:02:14|68983.99
22:02:15|68983.99
22:02:16|68984.
22:02:17|68983.99
22:02:18|68976.64
22:02:19|68971.77
22:02:20|68971.78
22:02:22|68971.77
22:02:23|68971.77
22:02:23|68971.77
22:02:25|68964.
22:02:27|68971.79
22:02:27|68971.79
22:02:28|68977.78
22:02:29|68977.78
22:02:30|68977.79
22:02:32|68977.79
22:02:33|68978.35
22:02:34|68978.35
22:02:34|68978.35
22:02:36|68999.78
22:02:37|69003.66
22:02:38|69003.66
22:02:38|69003.66
22:02:40|69003.65
22:02:41|69003.65
22:02:42|69003.66
22:02:43|69007.99
22:02:44|69009.46
22:02:45|69000.03
22:02:45|68998.76
22:02:46|68995.61
22:02:48|68995.61
22:02:49|68995.6
22:02:49|68995.6
22:02:51|68995.6
22:02:52|68995.6
22:02:54|68986.01
22:02:54|68986.01
22:02:55|68986.01
22:02:56|68986.01
22:02:57|68986.
22:02:59|68982.93
22:03:00|68982.94
22:03:00|68982.93
22:03:01|68982.92
22:03:02|68982.92
22:03:03|68982.93
22:03:04|68982.93
22:03:05|68982.93
22:03:06|68982.92
22:03:08|68982.92
22:03:09|68982.93
22:03:09|68982.93
22:03:11|68982.92
22:03:12|68982.93
22:03:12|68982.93
22:03:13|68982.92
22:03:14|68982.93
22:03:15|68982.92
22:03:16|68982.92
22:03:18|68967.8
22:03:19|68948.61
22:03:19|68942.86
22:03:20|68940.29
22:03:22|68940.
22:03:23|68932.
22:03:24|68931.41
22:03:25|68926.21
22:03:26|68926.21
22:03:27|68926.21
22:03:29|68926.21
22:03:30|68926.2
22:03:31|68926.2
22:03:32|68904.88
22:03:33|68904.88
22:03:34|68904.88
22:03:35|68904.87
22:03:37|68925.16
22:03:38|68938.
22:03:39|68949.19
22:03:39|68949.19
22:03:41|68949.19
22:03:42|68933.1
22:03:43|68932.7
22:03:44|68932.43
22:03:45|68932.43
22:03:47|68932.43
22:03:47|68932.42
22:03:49|68932.43
22:03:49|68932.42
22:03:50|68932.42
22:03:52|68930.01
22:03:52|68915.88
22:03:54|68915.89
22:03:54|68908.11
22:03:55|68910.4
22:03:56|68912.
22:03:57|68924.
22:03:59|68923.99
22:03:59|68924.
22:04:00|68928.
22:04:02|68930.
22:04:02|68930.01
22:04:04|68930.01
22:04:04|68930.
22:04:05|68937.99
22:04:06|68928.
22:04:08|68928.01
22:04:08|68920.01
22:04:09|68920.
22:04:11|68920.01
22:04:11|68920.01
22:04:12|68920.
22:04:13|68920.01
22:04:14|68910.55
22:04:15|68908.1
22:04:16|68908.11
22:04:18|68908.11
22:04:18|68908.11
22:04:20|68904.88
22:04:20|68904.87
22:04:21|68909.03
22:04:23|68926.
22:04:25|68934.79
22:04:26|68934.8
22:04:28|68924.01
22:04:29|68924.
22:04:30|68924.
22:04:31|68924.01
22:04:32|68924.01
22:04:34|68924.01
22:04:35|68929.06
22:04:37|68929.06
22:04:38|68929.06
22:04:39|68929.06
22:04:39|68929.06
22:04:41|68929.05
22:04:42|68929.06
22:04:43|68929.06
22:04:44|68929.05
22:04:45|68929.06
22:04:47|68929.06
22:04:48|68929.06
22:04:48|68929.06
22:04:49|68929.05
22:04:51|68929.06
22:04:52|68929.06
22:04:53|68929.06
22:04:54|68929.05
22:04:55|68929.05
22:04:56|68929.05
22:04:57|68929.05
22:04:58|68929.06
22:04:59|68929.06
22:05:00|68937.15
22:05:01|68949.5
22:05:02|68949.73
22:05:04|68949.73
22:05:05|68957.86
22:05:06|68960.
22:05:07|68949.65
22:05:08|68936.
22:05:09|68936.
22:05:10|68916.29
22:05:11|68912.02
22:05:12|68921.99
22:05:14|68921.99
22:05:14|68922.
22:05:16|68922.
22:05:16|68922.
22:05:17|68908.1
22:05:18|68901.01
22:05:19|68901.01
22:05:20|68905.99
22:05:21|68909.2
22:05:22|68912.88
22:05:24|68910.96
22:05:25|68907.29
22:05:27|68903.59
22:05:29|68910.96
22:05:30|68910.96
22:05:30|68910.96
22:05:32|68912.89
22:05:32|68912.88
22:05:34|68912.89
22:05:35|68912.88
22:05:36|68917.74
22:05:36|68926.
22:05:38|68925.99
22:05:38|68925.99
22:05:40|68925.99
22:05:41|68926.
22:05:41|68932.87
22:05:43|68932.87
22:05:44|68932.88
22:05:45|68939.78
22:05:46|68941.89
22:05:47|68941.9
22:05:48|68941.9
22:05:49|68955.74
22:05:50|68955.74
22:05:51|68955.75
22:05:52|68955.74
22:05:53|68955.75
22:05:54|68955.75
22:05:55|68955.74
22:05:56|68955.75
22:05:57|68955.75
22:05:58|68955.74
22:05:59|68960.
22:06:00|68966.
22:06:01|68975.68
22:06:02|68975.67
22:06:03|68975.68
22:06:04|68975.67
22:06:05|68979.6
22:06:06|68980.
22:06:07|68982.92
22:06:08|68982.93
22:06:09|68982.92
22:06:10|68982.92
22:06:11|68982.93
22:06:12|68982.93
22:06:13|68982.93
22:06:14|68982.92
22:06:15|68982.93
22:06:16|68982.93
22:06:17|68966.27
22:06:18|68944.01
22:06:19|68944.
22:06:20|68941.9
22:06:21|68941.9
22:06:23|68941.9
22:06:23|68945.99
22:06:24|68959.75
22:06:26|68963.28
22:06:28|68970.
22:06:29|68975.68
22:06:29|68996.
22:06:31|69009.46
22:06:31|69017.99
22:06:32|69017.99
22:06:34|69000.
22:06:35|69000.
22:06:36|69014.05
22:06:37|69025.97
22:06:38|69036.59
22:06:39|69048.24
22:06:40|69048.25
22:06:41|69048.25
22:06:42|69034.
22:06:43|69034.01
22:06:44|69034.01
22:06:45|69034.01
22:06:46|69048.26
22:06:47|69048.25
22:06:47|69048.25
22:06:49|69048.25
22:06:50|69048.25
22:06:51|69048.26
22:06:52|69048.26
22:06:53|69048.26
22:06:54|69054.71
22:06:55|69060.47
22:06:56|69066.99
22:06:57|69069.51
22:06:58|69056.75
22:06:59|69056.68
22:07:00|69061.18
22:07:01|69065.38
22:07:02|69087.23
22:07:03|69087.23
22:07:04|69090.91
22:07:05|69116.24
22:07:06|69120.23
22:07:07|69132.52
22:07:08|69126.46
22:07:09|69126.46
22:07:11|69126.45
22:07:12|69126.46
22:07:13|69122.
22:07:14|69107.85
22:07:15|69104.32
22:07:15|69104.33
22:07:16|69104.33
22:07:18|69113.05
22:07:19|69113.05
22:07:19|69113.06
22:07:21|69113.06
22:07:22|69112.02
22:07:22|69100.
22:07:25|69091.9
22:07:26|69105.89
22:07:28|69105.88
22:07:29|69105.88
22:07:30|69112.4
22:07:31|69114.
22:07:32|69096.
22:07:32|69096.01
22:07:34|69096.01
22:07:35|69096.01
22:07:37|69102.2
22:07:37|69102.2
22:07:39|69102.2
22:07:40|69108.91
22:07:41|69108.91
22:07:42|69098.93
22:07:43|69098.94
22:07:44|69098.94
22:07:45|69098.93
22:07:45|69103.8
22:07:47|69103.79
22:07:48|69103.8
22:07:49|69103.8
22:07:51|69107.4
22:07:51|69110.24
22:07:53|69113.06
22:07:53|69113.05
22:07:54|69113.06
22:07:56|69113.06
22:07:57|69113.06
22:07:58|69110.23
22:07:59|69108.
22:08:00|69108.
22:08:00|69106.27
22:08:02|69106.25
22:08:03|69103.8
22:08:04|69103.8
22:08:05|69091.89
22:08:06|69091.71
22:08:07|69091.7
22:08:07|69091.7
22:08:08|69091.7
22:08:10|69091.71
22:08:10|69091.7
22:08:12|69091.7
22:08:13|69091.71
22:08:14|69091.71
22:08:15|69091.71
22:08:16|69098.
22:08:16|69098.
22:08:18|69106.69
22:08:19|69111.98
22:08:19|69112.42
22:08:20|69112.42
22:08:21|69112.43
22:08:23|69112.43
22:08:23|69124.
22:08:25|69124.
22:08:26|69127.79
22:08:27|69127.8
22:08:29|69127.79
22:08:29|69127.79
22:08:31|69127.79
22:08:31|69131.99
22:08:33|69132.
22:08:33|69123.11
22:08:34|69122.01
22:08:36|69122.
22:08:36|69118.01
22:08:38|69115.92
22:08:39|69110.41
22:08:40|69110.
22:08:41|69110.
22:08:42|69110.01
22:08:43|69110.
22:08:44|69110.
22:08:45|69110.
22:08:46|69110.01
22:08:47|69110.01
22:08:48|69110.01
22:08:49|69110.01
22:08:50|69110.01
22:08:51|69110.
22:08:52|69104.
22:08:53|69104.01
22:08:54|69104.01
22:08:55|69104.01
22:08:56|69104.01
22:08:57|69104.01
22:08:58|69104.
22:08:59|69104.
22:09:00|69107.6
22:09:02|69109.4
22:09:03|69115.59
22:09:04|69115.59
22:09:04|69115.59
22:09:06|69115.59
22:09:06|69127.8
22:09:08|69127.8
22:09:08|69127.8
22:09:09|69127.8
22:09:11|69124.16
22:09:11|69124.16
22:09:13|69124.15
22:09:13|69124.16
22:09:14|69124.15
22:09:15|69124.15
22:09:17|69124.16
22:09:17|69124.16
22:09:18|69124.15
22:09:19|69124.16
22:09:20|69124.15
22:09:22|69122.14
22:09:22|69122.14
22:09:23|69122.14
22:09:24|69122.14
22:09:25|69122.13
22:09:26|69122.13
22:09:27|69122.14
22:09:29|69120.7
22:09:31|69112.01
22:09:32|69108.
22:09:33|69106.01
22:09:34|69106.01
22:09:35|69106.01
22:09:36|69106.01
22:09:38|69094.01
22:09:39|69094.01
22:09:39|69094.01
22:09:40|69094.01
22:09:41|69094.
22:09:42|69094.01
22:09:44|69094.01
22:09:44|69094.01
22:09:46|69094.
22:09:46|69094.
22:09:48|69094.
22:09:49|69086.03
22:09:50|69085.62
22:09:51|69085.62
22:09:52|69085.62
22:09:53|69085.63
22:09:54|69085.63
22:09:55|69085.63
22:09:57|69085.63
22:09:57|69085.62
22:09:59|69085.63
22:09:59|69085.62
22:10:00|69085.62
22:10:02|69085.62
22:10:03|69085.62
22:10:05|69085.62
22:10:06|69085.63
22:10:06|69085.63
22:10:07|69084.01
22:10:08|69082.02
22:10:10|69082.02
22:10:11|69082.02
22:10:11|69102.
22:10:13|69101.99
22:10:13|69101.99
22:10:14|69101.99
22:10:15|69103.82
22:10:16|69103.82
22:10:17|69103.82
22:10:19|69103.82
22:10:19|69116.
22:10:20|69120.99
22:10:21|69120.99
22:10:22|69120.99
22:10:23|69121.
22:10:24|69121.
22:10:25|69121.
22:10:26|69121.
22:10:27|69121.
22:10:29|69120.99
22:10:31|69120.99
22:10:31|69121.
22:10:32|69121.
22:10:34|69123.44
22:10:35|69123.44
22:10:37|69123.44
22:10:37|69123.43
22:10:39|69123.43
22:10:41|69123.44
22:10:42|69123.44
22:10:42|69123.44
22:10:43|69123.44
22:10:45|69123.43
22:10:46|69139.5
22:10:47|69141.99
22:10:48|69141.98
22:10:49|69141.98
22:10:50|69141.98
22:10:51|69146.14
22:10:52|69150.
22:10:53|69155.85
22:10:54|69155.85
22:10:55|69160.
22:10:56|69165.2
22:10:57|69165.21
22:10:58|69164.28
22:10:59|69164.28
22:11:00|69164.28
22:11:01|69148.01
22:11:02|69146.01
22:11:03|69146.01
22:11:04|69146.01
22:11:05|69146.
22:11:06|69146.
22:11:07|69146.
22:11:08|69138.01
22:11:09|69134.01
22:11:10|69122.9
22:11:11|69116.53
22:11:12|69116.53
22:11:13|69116.53
22:11:14|69116.52
22:11:15|69116.52
22:11:16|69116.53
22:11:17|69116.53
22:11:18|69128.57
22:11:19|69130.31
22:11:21|69133.03
22:11:21|69133.03
22:11:23|69143.83
22:11:23|69147.44
22:11:25|69159.8
22:11:25|69166.36
22:11:26|69166.36
22:11:27|69166.36
22:11:28|69166.35
22:11:30|69166.36
22:11:30|69166.36
22:11:32|69166.36
22:11:32|69166.36
22:11:35|69166.37
22:11:35|69166.39
22:11:37|69166.66
22:11:38|69166.65
22:11:39|69166.65
22:11:40|69166.66
22:11:41|69166.65
22:11:42|69166.65
22:11:43|69166.66
22:11:44|69166.66
22:11:44|69163.06
22:11:46|69152.01
22:11:46|69152.01
22:11:48|69152.01
22:11:48|69152.
22:11:49|69152.01
22:11:50|69152.01
22:11:51|69152.01
22:11:52|69152.01
22:11:53|69152.01
22:11:55|69152.
22:11:56|69152.
22:11:57|69152.01
22:11:57|69152.01
22:11:58|69152.01
22:12:00|69152.01
22:12:00|69152.01
22:12:02|69152.
22:12:03|69150.01
22:12:04|69150.01
22:12:04|69150.01
22:12:06|69150.01
22:12:07|69140.01
22:12:08|69140.01
22:12:08|69144.62
22:12:10|69144.62
22:12:10|69144.62
22:12:12|69144.62
22:12:13|69144.62
22:12:14|69144.63
22:12:15|69144.63
22:12:16|69144.63
22:12:17|69144.63
22:12:18|69144.62
22:12:18|69144.62
22:12:20|69144.62
22:12:21|69128.01
22:12:22|69127.15
22:12:23|69133.99
22:12:24|69134.
22:12:25|69134.
22:12:26|69133.99
22:12:27|69133.99
22:12:28|69134.
22:12:28|69134.
22:12:30|69134.
22:12:32|69134.
22:12:33|69128.01
22:12:34|69128.
22:12:36|69128.01
22:12:36|69128.01
22:12:38|69128.01
22:12:38|69128.01
22:12:40|69128.01
22:12:41|69128.
22:12:42|69128.01
22:12:43|69128.
22:12:44|69128.01
22:12:45|69139.28
22:12:46|69143.38
22:12:47|69143.39
22:12:48|69143.39
22:12:49|69143.38
22:12:49|69143.38
22:12:51|69143.38
22:12:53|69143.39
22:12:54|69156.96
22:12:55|69165.99
22:12:56|69166.65
22:12:56|69167.79
22:12:57|69167.8
22:12:59|69167.79
22:12:59|69167.79
22:13:00|69167.79
22:13:02|69167.79
22:13:03|69154.56
22:13:04|69154.47
22:13:04|69154.47
22:13:05|69159.42
22:13:07|69167.99
22:13:07|69167.99
22:13:10|69175.62
22:13:10|69176.87
22:13:11|69176.86
22:13:12|69176.87
22:13:13|69176.86
22:13:15|69176.86
22:13:15|69176.86
22:13:17|69187.62
22:13:17|69187.65
22:13:18|69187.92
22:13:19|69197.45
22:13:20|69194.99
22:13:21|69195.
22:13:22|69195.
22:13:23|69194.99
22:13:25|69195.
22:13:26|69195.
22:13:27|69195.
22:13:27|69195.
22:13:29|69194.99
22:13:30|69194.99
22:13:30|69201.22
22:13:32|69198.
22:13:34|69198.
22:13:34|69198.
22:13:36|69198.
22:13:37|69198.01
22:13:38|69198.01
22:13:39|69187.73
22:13:40|69176.68
22:13:42|69176.67
22:13:43|69181.98
22:13:44|69181.98
22:13:45|69181.99
22:13:47|69185.39
22:13:48|69185.4
22:13:49|69185.4
22:13:49|69188.
22:13:51|69187.99
22:13:52|69187.99
22:13:53|69187.99
22:13:54|69187.99
22:13:55|69188.
22:13:56|69187.99
22:13:57|69187.99
22:13:58|69188.
22:13:58|69187.99
22:14:00|69180.01
22:14:00|69180.01
22:14:01|69180.
22:14:03|69180.
22:14:04|69180.01
22:14:04|69180.01
22:14:06|69180.01
22:14:06|69180.01
22:14:07|69180.
22:14:09|69180.
22:14:10|69172.
22:14:11|69172.01
22:14:12|69172.01
22:14:13|69172.01
22:14:13|69172.
22:14:15|69172.
22:14:16|69172.01
22:14:16|69172.01
22:14:18|69172.
22:14:19|69172.01
22:14:20|69184.16
22:14:21|69184.16
22:14:22|69184.17
22:14:23|69184.95
22:14:24|69184.94
22:14:25|69184.95
22:14:26|69184.94
22:14:27|69184.95
22:14:28|69184.94
22:14:29|69184.95
22:14:30|69184.95
22:14:31|69184.94
22:14:32|69184.94
22:14:34|69184.94
22:14:35|69184.94
22:14:36|69184.94
22:14:37|69184.95
22:14:39|69184.95
22:14:40|69184.94
22:14:42|69184.95
22:14:43|69184.95
22:14:44|69184.94
22:14:45|69184.95
22:14:46|69184.94
22:14:47|69194.1
22:14:48|69194.99
22:14:49|69195.36
22:14:50|69195.53
22:14:50|69195.53
22:14:52|69195.52
22:14:53|69192.01
22:14:54|69192.
22:14:55|69192.
22:14:56|69192.01
22:14:57|69192.01
22:14:58|69192.
22:14:59|69192.01
22:15:00|69197.18
22:15:01|69202.6
22:15:02|69205.99
22:15:03|69208.11
22:15:04|69208.1
22:15:05|69208.1
22:15:06|69208.1
22:15:07|69197.21
22:15:08|69192.86
22:15:09|69192.85
22:15:10|69192.
22:15:11|69192.01
22:15:13|69192.01
22:15:13|69192.
22:15:15|69192.
22:15:16|69192.
22:15:17|69192.
22:15:17|69192.01
22:15:18|69180.
22:15:19|69180.
22:15:20|69180.01
22:15:21|69176.04
22:15:22|69176.01
22:15:23|69168.29
22:15:24|69168.3
22:15:25|69168.29
22:15:26|69168.3
22:15:27|69168.3
22:15:28|69168.29
22:15:29|69168.29
22:15:30|69168.29
22:15:32|69168.29
22:15:32|69179.57
22:15:34|69182.76
22:15:35|69183.99
22:15:36|69183.99
22:15:37|69189.06
22:15:38|69189.92
22:15:40|69192.
22:15:41|69192.
22:15:41|69192.
22:15:42|69191.99
22:15:44|69191.99
22:15:44|69189.91
22:15:45|69189.91
22:15:47|69189.92
22:15:48|69189.91
22:15:48|69189.91
22:15:49|69189.91
22:15:51|69189.91
22:15:52|69189.91
22:15:52|69189.92
22:15:53|69189.92
22:15:55|69189.92
22:15:56|69189.92
22:15:56|69189.91
22:15:58|69189.91
22:15:59|69189.92
22:15:59|69189.92
22:16:00|69189.92
22:16:02|69189.92
22:16:02|69189.92
22:16:03|69189.92
22:16:04|69189.91
22:16:05|69189.92
22:16:06|69180.
22:16:08|69180.01
22:16:09|69180.01
22:16:10|69174.01
22:16:11|69174.01
22:16:12|69173.08
22:16:13|69173.09
22:16:14|69173.08
22:16:15|69173.08
22:16:16|69168.3
22:16:18|69168.29
22:16:18|69168.29
22:16:20|69168.29
22:16:20|69161.14
22:16:22|69160.01
22:16:22|69160.01
22:16:23|69168.33
22:16:24|69173.09
22:16:25|69173.09
22:16:27|69182.
22:16:28|69189.92
22:16:28|69189.92
22:16:30|69189.92
22:16:30|69186.54
22:16:32|69186.55
22:16:33|69186.55
22:16:33|69186.55
22:16:35|69189.92
22:16:36|69189.92
22:16:37|69189.92
22:16:38|69199.8
22:16:39|69201.22
22:16:40|69208.73
22:16:41|69209.99
22:16:43|69212.17
22:16:43|69212.17
22:16:44|69212.17
22:16:45|69212.17
22:16:46|69212.17
22:16:48|69212.17
22:16:49|69212.17
22:16:49|69212.17
22:16:51|69212.16
22:16:52|69212.17
22:16:53|69212.17
22:16:54|69212.17
22:16:55|69212.16
22:16:56|69203.34
22:16:57|69200.41
22:16:58|69200.42
22:17:00|69205.17
22:17:00|69208.
22:17:02|69209.99
22:17:02|69210.
22:17:04|69210.
22:17:05|69220.78
22:17:06|69220.78
22:17:06|69220.78
22:17:07|69220.78
22:17:08|69220.78
22:17:09|69220.78
22:17:10|69220.78
22:17:11|69215.92
22:17:12|69210.61
22:17:14|69219.7
22:17:15|69228.12
22:17:15|69231.99
22:17:17|69232.
22:17:18|69232.
22:17:18|69232.
22:17:19|69231.99
22:17:21|69232.
22:17:21|69231.99
22:17:22|69232.
22:17:23|69231.99
22:17:24|69228.14
22:17:26|69228.13
22:17:26|69228.14
22:17:27|69228.14
22:17:28|69228.13
22:17:29|69228.14
22:17:30|69228.14
22:17:31|69228.14
22:17:32|69228.15
22:17:33|69234.15
22:17:34|69234.14
22:17:36|69234.14
22:17:37|69234.15
22:17:39|69234.15
22:17:39|69234.15
22:17:41|69234.15
22:17:42|69234.14
22:17:44|69234.15
22:17:45|69234.14
22:17:45|69234.14
22:17:47|69234.15
22:17:48|69234.15
22:17:48|69234.15
22:17:49|69234.15
22:17:50|69234.14
22:17:51|69234.15
22:17:52|69234.14
22:17:54|69234.14
22:17:55|69234.14
22:17:55|69234.14
22:17:57|69239.96
22:17:59|69240.
22:17:59|69240.
22:18:00|69240.
22:18:01|69240.
22:18:02|69239.99
22:18:03|69239.99
22:18:04|69240.
22:18:05|69239.99
22:18:06|69240.01
22:18:07|69240.
22:18:09|69240.01
22:18:10|69240.01
22:18:10|69234.14
22:18:12|69234.15
22:18:12|69234.14
22:18:13|69234.15
22:18:15|69227.71
22:18:16|69227.71
22:18:16|69227.71
22:18:17|69222.03
22:18:18|69222.03
22:18:19|69222.03
22:18:21|69222.03
22:18:22|69222.03
22:18:23|69222.03
22:18:24|69222.02
22:18:24|69226.22
22:18:26|69234.
22:18:26|69234.15
22:18:27|69234.14
22:18:29|69234.14
22:18:30|69234.14
22:18:31|69234.15
22:18:32|69234.15
22:18:33|69234.15
22:18:34|69234.15
22:18:35|69234.14
22:18:36|69234.15
22:18:38|69234.15
22:18:39|69232.01
22:18:41|69232.01
22:18:41|69232.
22:18:43|69232.01
22:18:44|69232.01
22:18:45|69232.
22:18:46|69232.01
22:18:47|69232.01
22:18:48|69232.01
22:18:50|69232.01
22:18:51|69232.
22:18:51|69232.
22:18:53|69232.01
22:18:54|69232.01
22:18:55|69253.95
22:18:56|69253.99
22:18:57|69246.22
22:18:57|69240.3
22:18:59|69240.3
22:19:00|69240.31
22:19:01|69240.31
22:19:02|69243.82
22:19:03|69243.83
22:19:04|69248.7
22:19:05|69253.53
22:19:05|69253.52
22:19:07|69253.53
22:19:08|69253.53
22:19:09|69248.01
22:19:10|69248.
22:19:11|69242.55
22:19:12|69238.01
22:19:13|69238.
22:19:14|69238.
22:19:15|69238.
22:19:16|69238.01
22:19:17|69238.
22:19:18|69238.01
22:19:19|69239.88
22:19:20|69239.87
22:19:21|69239.87
22:19:22|69239.87
22:19:23|69239.88
22:19:24|69237.24
22:19:25|69228.12
22:19:26|69224.35
22:19:27|69224.35
22:19:28|69218.01
22:19:29|69215.56
22:19:30|69215.55
22:19:31|69215.55
22:19:32|69215.56
22:19:33|69212.17
22:19:34|69212.17
22:19:35|69211.32
22:19:36|69207.44
22:19:37|69207.44
22:19:39|69207.44
22:19:40|69207.44
22:19:41|69207.44
22:19:42|69207.44
22:19:43|69207.44
22:19:44|69207.44
22:19:45|69207.45
22:19:46|69207.45
22:19:47|69207.45
22:19:48|69207.44
22:19:49|69205.68
22:19:50|69201.21
22:19:51|69201.22
22:19:52|69201.22
22:19:54|69201.4
22:19:55|69201.4
22:19:56|69209.22
22:19:57|69209.22
22:19:58|69214.
22:19:59|69216.35
22:20:00|69216.35
22:20:01|69223.49
22:20:02|69223.48
22:20:03|69223.48
22:20:04|69223.49
22:20:04|69223.48
22:20:06|69223.49
22:20:07|69222.66
22:20:08|69216.01
22:20:09|69216.
22:20:10|69216.
22:20:11|69216.
22:20:12|69216.01
22:20:13|69216.01
22:20:14|69216.01
22:20:15|69216.01
22:20:16|69216.02
22:20:17|69216.01
22:20:18|69216.01
22:20:19|69212.94
22:20:20|69204.01
22:20:21|69201.22
22:20:22|69201.22
22:20:23|69201.21
22:20:24|69201.22
22:20:25|69201.22
22:20:26|69201.22
22:20:27|69201.22
22:20:28|69201.22
22:20:29|69201.22
22:20:30|69201.22
22:20:31|69201.21
22:20:32|69199.15
22:20:33|69199.15
22:20:34|69193.69
22:20:35|69193.69
22:20:36|69193.69
22:20:37|69193.69
22:20:38|69193.69
22:20:39|69193.69
22:20:41|69193.69
22:20:42|69193.69
22:20:44|69193.69
22:20:45|69193.69
22:20:47|69193.69
22:20:47|69193.68
22:20:49|69197.98
22:20:50|69203.
22:20:50|69207.95
22:20:51|69207.96
22:20:53|69207.95
22:20:53|69207.96
22:20:54|69207.95
22:20:55|69207.95
22:20:56|69207.96
22:20:58|69213.42
22:20:58|69213.81
22:21:00|69213.81
22:21:00|69213.81
22:21:02|69213.81
22:21:02|69213.8
22:21:04|69218.
22:21:04|69217.99
22:21:05|69218.
22:21:06|69220.18
22:21:07|69220.18
22:21:08|69220.98
22:21:10|69224.
22:21:11|69220.18
22:21:12|69220.18
22:21:12|69220.18
22:21:14|69220.19
22:21:14|69220.19
22:21:15|69220.18
22:21:17|69220.18
22:21:17|69221.57
22:21:18|69221.57
22:21:19|69223.53
22:21:20|69223.52
22:21:22|69223.53
22:21:22|69221.57
22:21:24|69220.19
22:21:25|69215.94
22:21:25|69210.
22:21:27|69210.01
22:21:28|69210.01
22:21:29|69210.
22:21:29|69210.01
22:21:30|69210.01
22:21:32|69210.01
22:21:33|69210.01
22:21:33|69210.01
22:21:35|69210.
22:21:35|69210.01
22:21:37|69203.34
22:21:38|69203.01
22:21:39|69203.01
22:21:41|69200.4
22:21:42|69200.16
22:21:44|69200.17
22:21:44|69200.16
22:21:46|69200.16
22:21:46|69200.01
22:21:47|69199.98
22:21:48|69199.99
22:21:49|69199.99
22:21:51|69199.98
22:21:51|69199.98
22:21:53|69199.98
22:21:54|69200.
22:21:54|69200.
22:21:56|69200.
22:21:56|69200.
22:21:57|69200.
22:21:59|69199.99
22:21:59|69200.
22:22:00|69200.
22:22:01|69199.99
22:22:03|69199.99
22:22:03|69197.46
22:22:05|69197.16
22:22:05|69194.11
22:22:07|69193.69
22:22:07|69193.7
22:22:09|69193.7
22:22:09|69193.7
22:22:10|69193.69
22:22:12|69193.69
22:22:13|69193.69
22:22:13|69193.69
22:22:14|69193.7
22:22:16|69193.7
22:22:16|69193.69
22:22:17|69193.7
22:22:19|69193.7
22:22:20|69190.23
22:22:20|69190.24
22:22:22|69190.23
22:22:23|69190.23
22:22:24|69190.23
22:22:24|69190.23
22:22:26|69190.24
22:22:27|69190.23
22:22:28|69190.23
22:22:29|69190.24
22:22:29|69190.23
22:22:31|69190.23
22:22:32|69190.23
22:22:32|69190.23
22:22:33|69190.23
22:22:35|69190.23
22:22:36|69190.24
22:22:37|69190.24
22:22:37|69189.06
22:22:39|69188.14
22:22:40|69188.14
22:22:41|69188.15
22:22:42|69188.15
22:22:43|69188.15
22:22:45|69188.14
22:22:45|69180.01
22:22:47|69180.01
22:22:48|69180.
22:22:49|69180.
22:22:50|69180.01
22:22:52|69180.01
22:22:52|69180.01
22:22:54|69180.
22:22:54|69180.
22:22:55|69180.01
22:22:57|69180.01
22:22:58|69178.37
22:22:59|69178.37
22:23:00|69178.37
22:23:01|69174.36
22:23:02|69170.01
22:23:03|69169.16
22:23:04|69158.62
22:23:05|69156.14
22:23:06|69153.8
22:23:07|69153.8
22:23:08|69150.
22:23:09|69148.35
22:23:11|69148.23
22:23:11|69148.23
22:23:12|69148.24
22:23:14|69148.24
22:23:15|69148.23
22:23:16|69148.24
22:23:17|69148.24
22:23:17|69144.59
22:23:18|69144.59
22:23:19|69140.
22:23:20|69140.01
22:23:21|69135.36
22:23:23|69135.37
22:23:24|69135.36
22:23:25|69135.36
22:23:26|69120.76
22:23:27|69120.01
22:23:27|69120.01
22:23:28|69119.99
22:23:29|69119.99
22:23:31|69120.
22:23:32|69120.
22:23:33|69119.99
22:23:34|69122.
22:23:35|69123.2
22:23:36|69123.2
22:23:36|69129.99
22:23:38|69131.91
22:23:38|69133.82
22:23:40|69133.82
22:23:40|69133.82
22:23:43|69133.82
22:23:44|69133.82
22:23:45|69133.82
22:23:46|69133.83
22:23:47|69132.02
22:23:48|69132.03
22:23:49|69132.03
22:23:51|69132.03
22:23:51|69132.03
22:23:52|69132.03
22:23:54|69132.03
22:23:54|69132.03
22:23:56|69132.03
22:23:56|69130.
22:23:58|69130.
22:23:58|69129.99
22:23:59|69129.99
22:24:00|69130.
22:24:02|69129.99
22:24:03|69130.
22:24:04|69118.01
22:24:05|69118.
22:24:06|69118.01
22:24:06|69118.
22:24:07|69118.
22:24:09|69106.9
22:24:10|69117.88
22:24:11|69122.93
22:24:11|69126.
22:24:13|69125.99
22:24:14|69128.
22:24:15|69128.
22:24:15|69130.
22:24:17|69130.
22:24:17|69130.
22:24:19|69129.99
22:24:19|69129.99
22:24:21|69130.
22:24:22|69135.82
22:24:22|69136.89
22:24:24|69136.9
22:24:25|69136.9
22:24:26|69136.9
22:24:26|69140.
22:24:28|69144.59
22:24:28|69144.6
22:24:29|69144.6
22:24:31|69144.59
22:24:32|69144.61
22:24:33|69150.4
22:24:33|69150.63
22:24:35|69154.5
22:24:36|69154.78
22:24:37|69154.78
22:24:37|69154.78
22:24:38|69154.79
22:24:39|69162.94
22:24:40|69164.19
22:24:41|69168.29
22:24:42|69172.26
22:24:44|69174.83
22:24:46|69174.85
22:24:46|69178.38
22:24:48|69184.74
22:24:49|69186.27
22:24:49|69186.28
22:24:51|69195.99
22:24:52|69201.21
22:24:53|69205.99
22:24:54|69209.62
22:24:55|69209.62
22:24:55|69209.63
22:24:56|69209.62
22:24:58|69209.62
22:24:59|69212.17
22:24:59|69212.16
22:25:01|69208.4
22:25:02|69199.27
22:25:03|69195.1
22:25:04|69208.38
22:25:06|69208.68
22:25:07|69208.68
22:25:08|69208.68
22:25:09|69200.
22:25:09|69195.1
22:25:10|69195.1
22:25:11|69195.1
22:25:13|69195.09
22:25:14|69195.1
22:25:15|69203.38
22:25:16|69212.
22:25:17|69212.17
22:25:18|69212.16
22:25:19|69215.68
22:25:20|69217.88
22:25:21|69217.88
22:25:22|69216.36
22:25:23|69216.01
22:25:24|69216.01
22:25:26|69216.
22:25:26|69216.01
22:25:27|69216.01
22:25:28|69216.
22:25:29|69216.
22:25:30|69216.
22:25:31|69216.
22:25:32|69216.01
22:25:33|69216.
22:25:34|69216.
22:25:35|69216.01
22:25:36|69216.01
22:25:38|69216.01
22:25:38|69216.01
22:25:39|69216.01
22:25:41|69216.
22:25:42|69216.
22:25:43|69216.
22:25:44|69216.
22:25:45|69216.01
22:25:46|69216.01
22:25:48|69204.18
22:25:49|69204.01
22:25:50|69211.32
22:25:51|69211.32
22:25:52|69211.32
22:25:52|69211.31
22:25:54|69206.01
22:25:55|69206.01
22:25:56|69206.01
22:25:57|69206.01
22:25:58|69206.01
22:25:59|69206.01
22:26:00|69206.01
22:26:01|69206.
22:26:02|69206.01
22:26:03|69206.
22:26:04|69198.8
22:26:05|69198.81
22:26:06|69198.81
22:26:08|69198.8
22:26:08|69198.81
22:26:09|69198.81
22:26:10|69198.81
22:26:11|69198.81
22:26:12|69198.81
22:26:13|69198.81
22:26:15|69198.81
22:26:16|69198.81
22:26:16|69198.8
22:26:17|69198.8
22:26:19|69198.81
22:26:20|69204.6
22:26:21|69210.
22:26:21|69215.66
22:26:23|69219.3
22:26:23|69219.59
22:26:24|69214.
22:26:25|69214.01
22:26:27|69214.01
22:26:27|69214.
22:26:28|69214.
22:26:29|69214.
22:26:30|69197.81
22:26:32|69197.81
22:26:32|69197.81
22:26:34|69197.81
22:26:35|69187.73
22:26:35|69181.68
22:26:36|69181.68
22:26:37|69181.67
22:26:39|69181.67
22:26:39|69181.67
22:26:40|69193.68
22:26:41|69193.99
22:26:42|69195.78
22:26:44|69196.
22:26:45|69195.99
22:26:47|69199.98
22:26:48|69200.
22:26:49|69200.
22:26:50|69200.
22:26:51|69200.
22:26:52|69199.99
22:26:53|69200.
22:26:54|69203.83
22:26:55|69206.03
22:26:56|69207.83
22:26:57|69207.82
22:26:58|69207.83
22:26:59|69207.83
22:27:00|69207.83
22:27:01|69207.83
22:27:02|69207.82
22:27:03|69207.82
22:27:05|69207.82
22:27:05|69207.82
22:27:06|69207.83
22:27:08|69207.83
22:27:09|69207.83
22:27:09|69207.83
22:27:10|69207.83
22:27:11|69207.82
22:27:12|69207.83
22:27:13|69207.82
22:27:14|69207.83
22:27:16|69207.83
22:27:17|69200.84
22:27:17|69200.85
22:27:18|69200.85
22:27:19|69200.85
22:27:20|69200.85
22:27:22|69200.85
22:27:22|69200.85
22:27:24|69200.84
22:27:25|69200.84
22:27:25|69200.84
22:27:26|69200.85
22:27:27|69200.84
22:27:29|69200.85
22:27:30|69200.84
22:27:30|69200.85
22:27:32|69200.85
22:27:32|69200.85
22:27:34|69200.85
22:27:34|69200.84
22:27:36|69200.84
22:27:36|69200.84
22:27:38|69200.84
22:27:39|69200.84
22:27:40|69200.85
22:27:40|69200.85
22:27:41|69200.85
22:27:43|69200.84
22:27:44|69200.85
22:27:45|69200.84
22:27:46|69200.85
22:27:47|69200.85
22:27:48|69209.37
22:27:49|69209.37
22:27:51|69214.
22:27:52|69214.
22:27:53|69214.
22:27:54|69213.99
22:27:55|69214.
22:27:56|69217.39
22:27:57|69217.39
22:27:58|69217.4
22:27:59|69217.4
22:28:00|69221.4
22:28:01|69225.98
22:28:02|69227.27
22:28:03|69227.27
22:28:05|69229.63
22:28:06|69229.62
22:28:07|69229.62
22:28:08|69229.62
22:28:08|69229.63
22:28:10|69229.63
22:28:11|69229.62
22:28:12|69229.63
22:28:13|69229.63
22:28:14|69229.63
22:28:15|69229.62
22:28:16|69229.62
22:28:17|69225.18
22:28:18|69224.77
22:28:19|69224.77
22:28:21|69224.77
22:28:22|69224.77
22:28:22|69228.53
22:28:24|69228.53
22:28:24|69228.53
22:28:25|69228.53
22:28:26|69228.53
22:28:27|69228.53
22:28:28|69228.53
22:28:29|69228.53
22:28:30|69228.53
22:28:31|69228.53
22:28:32|69228.53
22:28:34|69228.53
22:28:35|69228.52
22:28:35|69228.52
22:28:36|69228.53
22:28:38|69228.52
22:28:39|69228.52
22:28:39|69228.53
22:28:40|69228.53
22:28:42|69228.52
22:28:42|69228.52
22:28:43|69222.68
22:28:45|69222.68
22:28:46|69222.69
22:28:47|69222.69
22:28:48|69222.69
22:28:49|69222.69
22:28:50|69222.69
22:28:50|69222.69
22:28:52|69222.68
22:28:53|69222.69
22:28:54|69227.28
22:28:55|69229.8
22:28:56|69229.99
22:28:57|69229.99
22:28:58|69230.
22:28:59|69234.15
22:29:00|69234.15
22:29:01|69239.71
22:29:02|69239.7
22:29:03|69239.71
22:29:05|69239.71
22:29:05|69239.71
22:29:06|69239.71
22:29:08|69239.71
22:29:08|69239.7
22:29:10|69239.7
22:29:10|69239.7
22:29:12|69239.71
22:29:12|69239.71
22:29:14|69233.58
22:29:15|69233.44
22:29:15|69233.44
22:29:16|69233.44
22:29:17|69230.22
22:29:18|69230.22
22:29:19|69230.
22:29:20|69225.58
22:29:22|69223.1
22:29:23|69218.67
22:29:23|69212.01
22:29:24|69212.01
22:29:25|69212.
22:29:26|69212.
22:29:27|69212.
22:29:28|69205.18
22:29:30|69205.19
22:29:31|69205.19
22:29:32|69205.18
22:29:32|69205.19
22:29:33|69205.19
22:29:34|69205.19
22:29:36|69209.64
22:29:37|69210.
22:29:38|69209.99
22:29:39|69210.
22:29:40|69209.99
22:29:41|69209.99
22:29:42|69210.
22:29:43|69210.
22:29:44|69210.
22:29:45|69209.99
22:29:46|69210.
22:29:47|69210.
22:29:49|69209.99
22:29:50|69209.99
22:29:52|69210.
22:29:53|69210.
22:29:53|69210.
22:29:54|69210.
22:29:56|69210.
22:29:57|69210.
22:29:58|69209.99
22:29:58|69210.
22:30:00|69210.
22:30:00|69209.99
22:30:01|69205.31
22:30:02|69205.3
22:30:04|69205.31
22:30:05|69201.22
22:30:05|69191.01
22:30:07|69191.01
22:30:07|69191.02
22:30:08|69191.01
22:30:09|69191.02
22:30:11|69191.02
22:30:12|69191.02
22:30:13|69191.02
22:30:14|69191.02
22:30:15|69191.02
22:30:16|69191.02
22:30:17|69191.02
22:30:18|69184.02
22:30:19|69178.38
22:30:20|69178.37
22:30:21|69178.37
22:30:22|69178.38
22:30:23|69178.38
22:30:24|69179.82
22:30:25|69187.99
22:30:26|69188.42
22:30:27|69188.42
22:30:28|69188.42
22:30:29|69191.01
22:30:30|69191.02
22:30:31|69191.02
22:30:32|69192.42
22:30:33|69192.42
22:30:34|69192.42
22:30:35|69192.42
22:30:36|69182.01
22:30:37|69182.01
22:30:38|69182.
22:30:39|69182.01
22:30:40|69182.
22:30:41|69182.01
22:30:42|69189.9
22:30:43|69191.99
22:30:44|69191.99
22:30:45|69191.99
22:30:46|69191.99
22:30:47|69191.99
22:30:48|69191.99
22:30:49|69191.99
22:30:51|69191.99
22:30:51|69191.99
22:30:53|69191.99
22:30:53|69191.98
22:30:55|69183.6
22:30:56|69183.6
22:30:57|69183.61
22:30:58|69183.61
22:30:59|69183.6
22:31:00|69183.61
22:31:01|69183.61
22:31:02|69183.6
22:31:03|69183.6
22:31:04|69183.6
22:31:05|69183.61
22:31:06|69183.6
22:31:07|69183.6
22:31:08|69191.99
22:31:09|69193.99
22:31:10|69193.99
22:31:11|69193.99
22:31:13|69197.99
22:31:14|69201.98
22:31:14|69201.98
22:31:15|69207.96
22:31:16|69209.64
22:31:18|69215.79
22:31:19|69215.79
22:31:19|69215.79
22:31:20|69215.79
22:31:22|69224.39
22:31:22|69234.14
22:31:23|69234.14
22:31:24|69234.14
22:31:25|69234.14
22:31:27|69229.99
22:31:28|69229.99
22:31:28|69229.99
22:31:30|69229.98
22:31:30|69229.99
22:31:32|69229.99
22:31:33|69229.98
22:31:33|69229.98
22:31:34|69229.99
22:31:35|69229.98
22:31:36|69225.82
22:31:37|69225.82
22:31:38|69225.83
22:31:39|69225.83
22:31:41|69225.83
22:31:41|69225.82
22:31:42|69225.83
22:31:43|69225.83
22:31:44|69225.83
22:31:46|69225.83
22:31:46|69225.82
22:31:47|69225.83
22:31:48|69225.83
22:31:49|69225.83
22:31:50|69225.83
22:31:52|69225.83
22:31:52|69225.82
22:31:54|69225.83
22:31:55|69225.83
22:31:56|69225.83
22:31:57|69225.82
22:31:58|69225.82
22:31:59|69225.82
22:32:01|69225.83
22:32:02|69225.83
22:32:03|69225.82
22:32:04|69225.82
22:32:05|69225.83
22:32:06|69225.83
22:32:07|69225.82
22:32:08|69225.82
22:32:08|69225.83
22:32:10|69225.83
22:32:11|69225.82
22:32:12|69225.83
22:32:13|69225.83
22:32:14|69225.83
22:32:15|69225.82
22:32:16|69225.82
22:32:17|69225.83
22:32:18|69225.82
22:32:19|69225.83
22:32:20|69225.83
22:32:21|69225.82
22:32:22|69225.82
22:32:23|69225.82
22:32:24|69225.83
22:32:25|69216.78
22:32:26|69211.41
22:32:27|69211.41
22:32:28|69211.42
22:32:29|69211.41
22:32:30|69211.41
22:32:31|69211.41
22:32:32|69211.42
22:32:33|69211.41
22:32:34|69211.42
22:32:35|69211.41
22:32:36|69211.41
22:32:37|69211.41
22:32:38|69211.42
22:32:39|69204.49
22:32:40|69201.22
22:32:41|69194.45
22:32:42|69194.44
22:32:43|69181.1
22:32:44|69181.09
22:32:45|69181.1
22:32:46|69172.26
22:32:47|69168.3
22:32:48|69168.3
22:32:49|69168.3
22:32:50|69175.99
22:32:51|69179.4
22:32:52|69184.94
22:32:54|69201.81
22:32:55|69196.61
22:32:56|69188.64
22:32:57|69188.42
22:32:59|69188.43
22:32:59|69188.43
22:33:00|69188.42
22:33:02|69186.11
22:33:03|69178.58
22:33:03|69178.58
22:33:06|69178.58
22:33:07|69178.58
22:33:07|69178.57
22:33:08|69178.57
22:33:09|69178.58
22:33:11|69172.68
22:33:12|69172.01
22:33:12|69172.01
22:33:13|69172.
22:33:14|69172.01
22:33:15|69172.
22:33:17|69172.
22:33:17|69172.
22:33:19|69172.
22:33:19|69162.02
22:33:21|69162.02
22:33:21|69162.02
22:33:23|69162.02
22:33:24|69160.01
22:33:25|69160.01
22:33:26|69160.01
22:33:27|69158.01
22:33:28|69156.48
22:33:29|69156.49
22:33:30|69156.49
22:33:31|69150.2
22:33:32|69150.21
22:33:33|69150.21
22:33:34|69156.14
22:33:35|69156.49
22:33:36|69156.48
22:33:37|69159.46
22:33:38|69159.47
22:33:40|69159.46
22:33:41|69156.96
22:33:42|69152.86
22:33:42|69152.51
22:33:44|69152.5
22:33:45|69163.06
22:33:45|69159.42
22:33:47|69156.16
22:33:48|69150.4
22:33:49|69150.21
22:33:49|69150.21
22:33:50|69150.22
22:33:52|69150.22
22:33:54|69150.22
22:33:55|69150.22
22:33:55|69150.22
22:33:56|69150.21
22:33:58|69150.21
22:34:00|69151.22
22:34:01|69151.22
22:34:02|69151.22
22:34:03|69151.22
22:34:03|69158.18
22:34:05|69165.96
22:34:06|69168.47
22:34:07|69170.32
22:34:08|69170.31
22:34:09|69170.32
22:34:10|69170.31
22:34:11|69170.33
22:34:11|69173.29
22:34:12|69175.84
22:34:14|69175.84
22:34:15|69175.84
22:34:16|69175.84
22:34:17|69175.85
22:34:18|69171.44
22:34:19|69171.43
22:34:19|69171.43
22:34:21|69171.43
22:34:21|69171.43
22:34:23|69171.43
22:34:24|69173.66
22:34:25|69187.12
22:34:26|69187.12
22:34:27|69209.99
22:34:28|69209.99
22:34:29|69210.
22:34:31|69209.99
22:34:31|69209.99
22:34:32|69209.99
22:34:33|69212.17
22:34:34|69219.36
22:34:35|69225.82
22:34:36|69225.83
22:34:37|69225.82
22:34:38|69225.82
22:34:39|69225.83
22:34:41|69225.83
22:34:41|69225.82
22:34:42|69225.83
22:34:43|69225.83
22:34:44|69225.82
22:34:45|69225.82
22:34:46|69225.82
22:34:48|69225.82
22:34:49|69225.83
22:34:50|69225.83
22:34:51|69225.83
22:34:52|69225.82
22:34:54|69225.83
22:34:55|69225.82
22:34:56|69225.83
22:34:57|69225.83
22:34:58|69225.82
22:34:59|69225.83
22:35:00|69225.83
22:35:01|69225.82
22:35:02|69225.83
22:35:03|69225.83
22:35:04|69225.82
22:35:05|69225.83
22:35:06|69225.83
22:35:07|69234.
22:35:08|69234.15
22:35:09|69237.35
22:35:10|69237.35
22:35:12|69238.2
22:35:13|69272.29
22:35:13|69268.01
22:35:14|69268.
22:35:15|69268.
22:35:17|69258.01
22:35:17|69256.01
22:35:18|69256.
22:35:20|69256.
22:35:21|69256.01
22:35:21|69256.01
22:35:23|69256.01
22:35:23|69256.01
22:35:24|69256.01
22:35:26|69256.
22:35:26|69256.
22:35:28|69256.01
22:35:28|69256.
22:35:29|69265.92
22:35:30|69266.31
22:35:31|69269.85
22:35:32|69269.85
22:35:33|69269.86
22:35:35|69269.86
22:35:35|69269.87
22:35:36|69272.3
22:35:37|69272.29
22:35:39|69268.
22:35:39|69266.01
22:35:40|69266.01
22:35:41|69266.
22:35:42|69266.01
22:35:43|69266.01
22:35:44|69266.
22:35:46|69266.
22:35:46|69266.01
22:35:47|69261.16
22:35:48|69261.15
22:35:49|69261.15
22:35:50|69261.15
22:35:51|69247.29
22:35:53|69247.3
22:35:54|69251.63
22:35:55|69251.64
22:35:57|69254.68
22:35:57|69254.68
22:35:59|69254.68
22:36:00|69254.69
22:36:01|69265.5
22:36:02|69265.99
22:36:03|69265.99
22:36:04|69277.19
22:36:05|69277.19
22:36:06|69277.2
22:36:07|69277.2
22:36:08|69277.2
22:36:09|69277.2
22:36:10|69279.72
22:36:11|69279.72
22:36:12|69280.
22:36:13|69283.9
22:36:14|69285.7
22:36:15|69285.71
22:36:16|69285.7
22:36:17|69280.01
22:36:18|69278.
22:36:19|69278.
22:36:21|69276.01
22:36:21|69276.
22:36:22|69277.89
22:36:23|69277.99
22:36:24|69278.
22:36:26|69278.
22:36:26|69278.
22:36:28|69280.
22:36:29|69285.66
22:36:30|69285.65
22:36:31|69288.71
22:36:32|69288.72
22:36:33|69294.14
22:36:34|69301.16
22:36:35|69309.67
22:36:35|69309.67
22:36:37|69298.01
22:36:38|69296.
22:36:38|69296.01
22:36:40|69296.
22:36:41|69299.1
22:36:42|69308.58
22:36:43|69312.7
22:36:44|69313.51
22:36:45|69313.51
22:36:45|69313.52
22:36:47|69313.52
22:36:48|69313.52
22:36:48|69313.52
22:36:50|69313.52
22:36:51|69313.52
22:36:53|69313.51
22:36:54|69313.51
22:36:55|69313.51
22:36:56|69313.52
22:36:57|69313.52
22:36:59|69313.51
22:37:00|69313.52
22:37:01|69313.51
22:37:02|69308.78
22:37:03|69300.95
22:37:04|69300.95
22:37:05|69300.95
22:37:07|69302.46
22:37:08|69303.19
22:37:08|69303.2
22:37:09|69308.75
22:37:11|69310.49
22:37:12|69310.49
22:37:13|69310.49
22:37:14|69310.5
22:37:14|69310.49
22:37:15|69310.49
22:37:16|69310.44
22:37:17|69310.44
22:37:19|69310.43
22:37:20|69310.43
22:37:20|69310.44
22:37:22|69310.44
22:37:22|69310.43
22:37:24|69310.43
22:37:25|69310.44
22:37:26|69313.42
22:37:27|69316.64
22:37:28|69316.64
22:37:29|69316.65
22:37:30|69316.64
22:37:31|69316.65
22:37:32|69316.65
22:37:34|69332.7
22:37:35|69332.7
22:37:36|69332.69
22:37:37|69332.69
22:37:38|69332.7
22:37:39|69328.01
22:37:40|69328.01
22:37:41|69328.
22:37:41|69328.
22:37:43|69328.01
22:37:43|69328.
22:37:44|69328.
22:37:46|69328.01
22:37:47|69328.
22:37:47|69328.01
22:37:48|69328.01
22:37:49|69328.
22:37:51|69328.
22:37:52|69325.76
22:37:53|69325.76
22:37:54|69325.77
22:37:55|69325.77
22:37:57|69325.76
22:37:58|69325.76
22:37:59|69325.76
22:38:00|69325.76
22:38:01|69325.76
22:38:02|69325.77
22:38:03|69325.77
22:38:04|69325.77
22:38:05|69325.77
22:38:06|69325.76
22:38:07|69325.76
22:38:08|69325.77
22:38:10|69325.76
22:38:11|69325.76
22:38:11|69325.77
22:38:12|69325.77
22:38:13|69325.77
22:38:15|69325.77
22:38:16|69325.77
22:38:16|69322.01
22:38:17|69322.01
22:38:18|69322.01
22:38:20|69322.01
22:38:21|69320.11
22:38:22|69320.1
22:38:23|69316.01
22:38:24|69310.21
22:38:25|69314.
22:38:26|69314.
22:38:27|69314.
22:38:28|69313.99
22:38:29|69313.99
22:38:30|69314.
22:38:31|69314.
22:38:32|69314.
22:38:33|69314.
22:38:34|69313.99
22:38:35|69313.99
22:38:36|69314.
22:38:37|69313.99
22:38:38|69313.99
22:38:39|69313.99
22:38:40|69313.99
22:38:41|69313.99
22:38:42|69313.99
22:38:43|69313.99
22:38:44|69313.99
22:38:45|69314.
22:38:46|69314.
22:38:47|69314.
22:38:48|69314.
22:38:49|69313.99
22:38:50|69313.99
22:38:51|69325.62
22:38:52|69325.76
22:38:53|69325.75
22:38:54|69325.75
22:38:56|69325.76
22:38:57|69325.76
22:38:58|69329.98
22:39:00|69329.98
22:39:00|69329.98
22:39:01|69329.98
22:39:03|69329.99
22:39:04|69332.7
22:39:05|69334.14
22:39:05|69330.3
22:39:06|69330.29
22:39:08|69330.3
22:39:09|69330.3
22:39:10|69330.3
22:39:11|69330.29
22:39:12|69330.29
22:39:14|69330.29
22:39:15|69330.29
22:39:15|69330.29
22:39:17|69330.29
22:39:18|69330.29
22:39:19|69330.29
22:39:20|69330.29
22:39:21|69330.3
22:39:22|69330.29
22:39:23|69330.3
22:39:24|69330.29
22:39:25|69330.29
22:39:26|69327.24
22:39:27|69326.92
22:39:28|69326.91
22:39:29|69326.41
22:39:30|69326.41
22:39:31|69325.77
22:39:32|69324.
22:39:33|69324.01
22:39:34|69324.
22:39:35|69324.
22:39:36|69324.01
22:39:37|69324.
22:39:38|69324.
22:39:39|69324.01
22:39:40|69324.
22:39:41|69324.
22:39:42|69324.
22:39:43|69324.
22:39:44|69324.01
22:39:45|69324.
22:39:46|69324.
22:39:47|69324.
22:39:48|69324.01
22:39:49|69324.
22:39:50|69324.
22:39:51|69323.98
22:39:52|69323.99
22:39:53|69323.99
22:39:54|69323.98
22:39:55|69323.98
22:39:56|69323.98
22:39:57|69323.99
22:39:59|69323.98
22:40:00|69323.99
22:40:01|69323.98
22:40:02|69320.1
22:40:04|69320.1
22:40:04|69315.07
22:40:07|69315.07
22:40:07|69315.06
22:40:08|69315.07
22:40:10|69315.06
22:40:11|69315.07
22:40:11|69315.06
22:40:13|69310.02
22:40:13|69310.02
22:40:14|69310.01
22:40:16|69310.02
22:40:16|69309.25
22:40:18|69308.
22:40:18|69308.
22:40:20|69308.01
22:40:21|69308.
22:40:21|69308.01
22:40:23|69308.
22:40:23|69308.01
22:40:24|69308.
22:40:26|69308.
22:40:27|69304.01
22:40:27|69304.01
22:40:29|69300.62
22:40:30|69300.26
22:40:30|69300.26
22:40:31|69300.25
22:40:32|69300.25
22:40:34|69300.26
22:40:35|69300.26
22:40:36|69300.26
22:40:37|69300.26
22:40:38|69300.26
22:40:39|69300.26
22:40:40|69300.26
22:40:41|69292.38
22:40:42|69289.02
22:40:43|69284.
22:40:44|69284.01
22:40:45|69284.01
22:40:46|69284.
22:40:47|69284.
22:40:48|69284.
22:40:49|69284.01
22:40:50|69284.
22:40:51|69284.01
22:40:52|69284.
22:40:53|69284.01
22:40:54|69284.01
22:40:55|69284.01
22:40:56|69284.01
22:40:57|69284.
22:40:58|69284.
22:41:00|69282.32
22:41:00|69282.33
22:41:02|69282.32
22:41:03|69282.32
22:41:05|69282.33
22:41:06|69282.33
22:41:07|69282.32
22:41:07|69282.32
22:41:09|69282.33
22:41:09|69282.32
22:41:11|69282.33
22:41:11|69282.32
22:41:13|69282.32
22:41:14|69282.33
22:41:15|69282.32
22:41:17|69282.33
22:41:17|69282.32
22:41:19|69282.33
22:41:20|69282.32
22:41:20|69282.32
22:41:22|69282.32
22:41:22|69282.33
22:41:23|69282.3
22:41:25|69282.
22:41:26|69282.01
22:41:26|69282.
22:41:28|69282.01
22:41:28|69282.01
22:41:29|69282.
22:41:31|69282.
22:41:31|69282.01
22:41:32|69282.
22:41:33|69282.01
22:41:34|69282.
22:41:36|69282.
22:41:37|69282.01
22:41:37|69282.
22:41:39|69282.
22:41:39|69282.01
22:41:40|69282.
22:41:42|69282.
22:41:43|69282.01
22:41:43|69282.01
22:41:44|69282.
22:41:45|69282.
22:41:46|69282.01
22:41:47|69282.
22:41:49|69282.01
22:41:49|69282.
22:41:50|69282.
22:41:52|69282.
22:41:53|69282.
22:41:53|69282.
22:41:54|69282.
22:41:56|69282.
22:41:56|69282.01
22:41:58|69282.01
22:41:59|69282.01
22:42:01|69282.
22:42:01|69282.01
22:42:03|69282.01
22:42:04|69282.
22:42:05|69282.01
22:42:05|69282.
22:42:08|69282.
22:42:09|69282.
22:42:09|69282.01
22:42:10|69282.
22:42:11|69282.01
22:42:13|69295.85
22:42:13|69304.
22:42:15|69304.
22:42:15|69304.
22:42:17|69303.99
22:42:18|69304.
22:42:19|69304.
22:42:19|69303.99
22:42:20|69294.01
22:42:22|69294.
22:42:23|69294.01
22:42:23|69294.01
22:42:24|69294.01
22:42:25|69294.01
22:42:26|69294.
22:42:27|69294.01
22:42:28|69303.99
22:42:30|69304.
22:42:30|69304.
22:42:31|69303.99
22:42:32|69303.99
22:42:33|69304.
22:42:34|69303.99
22:42:35|69303.99
22:42:36|69303.99
22:42:37|69303.99
22:42:38|69303.99
22:42:39|69303.99
22:42:40|69294.06
22:42:41|69294.01
22:42:43|69294.01
22:42:44|69294.01
22:42:44|69294.01
22:42:46|69294.01
22:42:47|69294.01
22:42:48|69294.01
22:42:48|69294.01
22:42:49|69294.01
22:42:50|69295.8
22:42:52|69297.99
22:42:53|69297.99
22:42:53|69314.44
22:42:54|69312.
22:42:56|69311.99
22:42:56|69311.99
22:42:57|69312.
22:42:59|69311.99
22:42:59|69312.
22:43:01|69312.
22:43:02|69311.99
22:43:04|69312.
22:43:05|69312.
22:43:05|69312.
22:43:07|69312.
22:43:08|69311.99
22:43:10|69312.
22:43:10|69314.
22:43:12|69314.
22:43:12|69314.
22:43:14|69314.
22:43:15|69313.99
22:43:15|69314.
22:43:16|69314.
22:43:18|69313.99
22:43:19|69314.
22:43:19|69313.99
22:43:21|69314.
22:43:21|69305.34
22:43:22|69304.98
22:43:24|69304.99
22:43:25|69304.99
22:43:26|69304.99
22:43:27|69304.99
22:43:28|69304.99
22:43:29|69304.98
22:43:30|69304.98
22:43:31|69304.99
22:43:32|69304.99
22:43:33|69304.98
22:43:34|69304.99
22:43:35|69304.98
22:43:36|69304.99
22:43:37|69313.4
22:43:38|69313.39
22:43:39|69313.4
22:43:40|69313.4
22:43:41|69313.39
22:43:42|69313.39
22:43:43|69313.39
22:43:44|69313.39
22:43:45|69313.4
22:43:46|69313.4
22:43:47|69313.39
22:43:48|69313.39
22:43:49|69313.4
22:43:50|69313.4
22:43:52|69313.4
22:43:52|69313.39
22:43:53|69313.4
22:43:55|69315.98
22:43:55|69315.98
22:43:57|69315.98
22:43:57|69315.98
22:43:59|69315.99
22:43:59|69315.98
22:44:00|69315.98
22:44:02|69315.98
22:44:04|69315.98
22:44:05|69315.98
22:44:06|69315.99
22:44:07|69315.98
22:44:09|69315.98
22:44:10|69315.99
22:44:11|69315.99
22:44:12|69315.99
22:44:13|69315.98
22:44:13|69315.99
22:44:15|69315.99
22:44:16|69315.99
22:44:16|69315.99
22:44:17|69310.1
22:44:19|69310.09
22:44:20|69310.1
22:44:21|69310.1
22:44:22|69310.1
22:44:23|69310.09
22:44:24|69310.09
22:44:25|69313.45
22:44:26|69313.6
22:44:26|69313.59
22:44:28|69313.6
22:44:29|69313.59
22:44:30|69313.59
22:44:31|69313.59
22:44:31|69313.59
22:44:33|69313.6
22:44:34|69313.6
22:44:34|69313.59
22:44:36|69313.6
22:44:37|69313.59
22:44:38|69313.6
22:44:39|69313.6
22:44:40|69313.6
22:44:41|69313.59
22:44:42|69313.6
22:44:43|69313.59
22:44:44|69313.59
22:44:44|69313.59
22:44:46|69313.6
22:44:47|69313.6
22:44:48|69313.59
22:44:49|69313.59
22:44:50|69313.6
22:44:51|69313.59
22:44:52|69313.6
22:44:53|69313.59
22:44:54|69313.6
22:44:55|69313.6
22:44:56|69313.6
22:44:57|69313.59
22:44:58|69313.59
22:44:59|69313.59
22:45:00|69313.59
22:45:01|69313.6
22:45:02|69313.6
22:45:03|69313.6
22:45:04|69313.59
22:45:05|69312.01
22:45:06|69312.
22:45:07|69312.01
22:45:08|69312.01
22:45:09|69312.01
22:45:10|69312.
22:45:11|69312.
22:45:12|69312.
22:45:14|69312.
22:45:15|69312.
22:45:15|69312.01
22:45:17|69312.
22:45:18|69312.
22:45:19|69312.01
22:45:20|69309.61
22:45:21|69309.61
22:45:22|69309.61
22:45:23|69304.
22:45:24|69304.
22:45:25|69304.01
22:45:26|69304.01
22:45:27|69304.
22:45:28|69304.
22:45:29|69304.01
22:45:30|69304.01
22:45:31|69304.01
22:45:32|69304.
22:45:33|69304.01
22:45:34|69304.01
22:45:35|69304.
22:45:36|69304.
22:45:37|69293.06
22:45:39|69293.06
22:45:40|69293.05
22:45:41|69293.05
22:45:42|69293.06
22:45:43|69293.05
22:45:44|69309.6
22:45:44|69310.93
22:45:46|69310.92
22:45:47|69310.92
22:45:48|69310.92
22:45:49|69315.
22:45:50|69317.45
22:45:51|69326.
22:45:52|69342.2
22:45:53|69344.39
22:45:53|69344.39
22:45:55|69344.39
22:45:56|69344.39
22:45:57|69344.39
22:45:58|69344.4
22:45:59|69344.39
22:45:59|69344.39
22:46:01|69344.4
22:46:01|69344.4
22:46:03|69344.39
22:46:05|69332.02
22:46:06|69325.99
22:46:07|69325.99
22:46:09|69325.99
22:46:10|69326.
22:46:10|69326.
22:46:11|69326.
22:46:13|69326.
22:46:13|69327.8
22:46:15|69326.
22:46:16|69326.
22:46:16|69304.37
22:46:18|69309.41
22:46:19|69315.33
22:46:20|69315.33
22:46:21|69315.34
22:46:21|69315.33
22:46:23|69310.02
22:46:24|69298.01
22:46:25|69294.07
22:46:26|69294.07
22:46:27|69294.07
22:46:28|69294.07
22:46:29|69294.07
22:46:30|69294.07
22:46:31|69294.06
22:46:32|69294.07
22:46:33|69300.
22:46:34|69300.
22:46:35|69299.99
22:46:36|69303.99
22:46:37|69304.
22:46:38|69304.
22:46:39|69304.
22:46:40|69304.
22:46:41|69303.99
22:46:42|69303.99
22:46:43|69303.99
22:46:44|69304.
22:46:45|69304.
22:46:46|69306.
22:46:47|69305.99
22:46:48|69306.
22:46:49|69305.99
22:46:50|69312.12
22:46:51|69318.
22:46:52|69317.99
22:46:53|69318.
22:46:54|69318.
22:46:55|69318.
22:46:56|69317.99
22:46:57|69318.
22:46:58|69317.99
22:46:59|69318.
22:47:00|69317.99
22:47:01|69317.99
22:47:02|69317.99
22:47:03|69312.4
22:47:05|69312.18
22:47:06|69309.07
22:47:07|69309.06
22:47:08|69309.07
22:47:09|69309.06
22:47:11|69309.06
22:47:12|69302.78
22:47:13|69302.79
22:47:14|69302.79
22:47:16|69302.79
22:47:17|69302.78
22:47:18|69302.79
22:47:19|69302.79
22:47:20|69302.79
22:47:20|69302.79
22:47:22|69302.79
22:47:22|69307.99
22:47:23|69308.
22:47:24|69307.99
22:47:26|69308.
22:47:27|69307.99
22:47:27|69308.
22:47:28|69307.99
22:47:29|69308.
22:47:30|69320.2
22:47:31|69317.99
22:47:33|69318.
22:47:33|69319.8
22:47:34|69319.8
22:47:36|69319.79
22:47:36|69319.8
22:47:37|69319.92
22:47:38|69319.92
22:47:39|69319.91
22:47:40|69319.91
22:47:41|69319.91
22:47:42|69319.92
22:47:43|69319.92
22:47:44|69319.92
22:47:46|69319.91
22:47:46|69319.91
22:47:47|69319.92
22:47:49|69319.92
22:47:49|69319.92
22:47:51|69319.92
22:47:52|69319.92
22:47:53|69319.92
22:47:54|69319.91
22:47:54|69319.91
22:47:55|69319.92
22:47:56|69319.92
22:47:57|69319.92
22:47:59|69319.91
22:48:00|69319.92
22:48:01|69319.91
22:48:02|69319.91
22:48:03|69319.91
22:48:03|69319.91
22:48:04|69319.91
22:48:06|69319.9
22:48:08|69319.9
22:48:09|69316.01
22:48:09|69316.
22:48:11|69316.
22:48:12|69316.01
22:48:13|69316.01
22:48:14|69316.
22:48:15|69316.01
22:48:16|69316.01
22:48:17|69316.
22:48:18|69308.34
22:48:19|69307.84
22:48:20|69307.84
22:48:21|69307.83
22:48:22|69307.83
22:48:23|69307.83
22:48:24|69307.83
22:48:25|69307.83
22:48:26|69307.83
22:48:27|69307.83
22:48:28|69307.83
22:48:29|69307.83
22:48:30|69307.83
22:48:31|69304.87
22:48:32|69304.87
22:48:33|69304.87
22:48:34|69304.87
22:48:35|69304.86
22:48:36|69304.86
22:48:37|69298.14
22:48:38|69298.14
22:48:39|69298.14
22:48:40|69298.14
22:48:41|69298.14
22:48:42|69298.14
22:48:43|69298.14
22:48:44|69298.14
22:48:46|69298.14
22:48:46|69310.
22:48:48|69310.
22:48:49|69309.99
22:48:50|69309.99
22:48:50|69309.99
22:48:51|69310.
22:48:52|69310.
22:48:54|69309.99
22:48:54|69310.
22:48:56|69309.99
22:48:57|69310.
22:48:57|69310.
22:48:58|69309.99
22:49:00|69310.
22:49:00|69309.99
22:49:01|69310.
22:49:03|69310.
22:49:04|69309.99
22:49:04|69309.99
22:49:06|69309.99
22:49:07|69310.
22:49:08|69310.
22:49:08|69316.92
22:49:09|69316.91
22:49:10|69316.91
22:49:12|69316.92
22:49:12|69316.92
22:49:14|69316.92
22:49:14|69316.92
22:49:17|69316.91
22:49:17|69316.92
22:49:19|69316.92
22:49:20|69316.92
22:49:20|69316.91
22:49:22|69316.92
22:49:22|69316.92
22:49:23|69316.91
22:49:25|69316.91
22:49:26|69316.92
22:49:27|69316.91
22:49:27|69316.92
22:49:29|69316.92
22:49:30|69316.92
22:49:31|69316.91
22:49:32|69311.7
22:49:33|69311.29
22:49:34|69307.08
22:49:35|69307.07
22:49:36|69307.08
22:49:37|69307.07
22:49:38|69307.07
22:49:39|69307.08
22:49:40|69307.08
22:49:41|69307.07
22:49:42|69307.07
22:49:43|69307.08
22:49:44|69307.07
22:49:45|69301.21
22:49:46|69301.21
22:49:47|69301.2
22:49:48|69301.2
22:49:49|69301.21
22:49:50|69301.21
22:49:51|69301.21
22:49:52|69301.2
22:49:53|69283.85
22:49:54|69270.96
22:49:55|69282.16
22:49:56|69282.16
22:49:57|69282.15
22:49:58|69282.16
22:49:59|69282.15
22:50:01|69282.15
22:50:02|69282.15
22:50:03|69282.15
22:50:04|69282.15
22:50:04|69282.16
22:50:05|69282.16
22:50:07|69282.15
22:50:09|69282.16
22:50:09|69282.16
22:50:10|69282.16
22:50:12|69282.16
22:50:13|69282.15
22:50:14|69268.01
22:50:14|69266.02
22:50:16|69266.01
22:50:16|69266.02
22:50:18|69266.01
22:50:19|69266.02
22:50:20|69266.02
22:50:21|69266.02
22:50:22|69266.02
22:50:24|69266.02
22:50:24|69266.01
22:50:26|69266.01
22:50:26|69266.01
22:50:28|69266.01
22:50:29|69266.02
22:50:29|69266.01
22:50:31|69266.01
22:50:32|69266.02
22:50:33|69266.02
22:50:33|69266.02
22:50:35|69266.02
22:50:35|69277.66
22:50:37|69277.67
22:50:38|69278.49
22:50:39|69278.49
22:50:40|69278.48
22:50:41|69278.49
22:50:42|69278.49
22:50:43|69278.49
22:50:44|69278.49
22:50:45|69278.49
22:50:46|69278.48
22:50:47|69278.49
22:50:48|69278.49
22:50:49|69278.48
22:50:50|69278.49
22:50:51|69278.48
22:50:52|69278.49
22:50:53|69278.49
22:50:54|69278.49
22:50:55|69278.48
22:50:56|69278.49
22:50:57|69278.48
22:50:58|69278.49
22:50:59|69278.48
22:51:01|69278.48
22:51:01|69278.49
22:51:02|69278.49
22:51:04|69278.48
22:51:04|69278.48
22:51:05|69278.49
22:51:06|69278.49
22:51:07|69278.49
22:51:08|69278.49
22:51:10|69278.49
22:51:11|69278.48
22:51:12|69278.49
22:51:13|69278.49
22:51:13|69278.48
22:51:14|69278.49
22:51:15|69278.49
22:51:16|69278.48
22:51:18|69278.49
22:51:19|69278.49
22:51:20|69278.49
22:51:21|69278.49
22:51:22|69278.48
22:51:23|69278.48
22:51:24|69278.49
22:51:25|69278.49
22:51:26|69278.49
22:51:27|69278.49
22:51:28|69278.49
22:51:29|69278.48
22:51:30|69278.48
22:51:31|69278.49
22:51:32|69278.49
22:51:33|69278.48
22:51:34|69278.49
22:51:35|69278.49
22:51:36|69278.48
22:51:37|69278.49
22:51:38|69278.49
22:51:39|69278.48
22:51:40|69278.49
22:51:41|69278.48
22:51:42|69278.48
22:51:43|69278.48
22:51:44|69278.49
22:51:45|69278.48
22:51:46|69278.48
22:51:47|69274.01
22:51:49|69273.97
22:51:50|69268.87
22:51:51|69268.61
22:51:51|69268.61
22:51:52|69268.62
22:51:54|69268.61
22:51:54|69268.61
22:51:56|69268.61
22:51:57|69268.61
22:51:57|69268.62
22:51:59|69268.62
22:52:00|69268.62
22:52:00|69268.61
22:52:02|69268.61
22:52:03|69268.62
22:52:04|69257.1
22:52:04|69256.88
22:52:05|69256.
22:52:07|69256.01
22:52:07|69256.01
22:52:09|69256.
22:52:10|69248.28
22:52:11|69248.01
22:52:13|69248.01
22:52:13|69248.
22:52:15|69244.64
22:52:16|69244.63
22:52:17|69244.63
22:52:17|69244.63
22:52:19|69244.64
22:52:19|69244.64
22:52:21|69244.64
22:52:22|69244.64
22:52:23|69240.31
22:52:23|69236.86
22:52:24|69225.84
22:52:25|69225.83
22:52:26|69225.84
22:52:28|69225.83
22:52:29|69227.73
22:52:29|69233.99
22:52:30|69238.
22:52:31|69239.88
22:52:33|69240.
22:52:33|69240.
22:52:34|69239.99
22:52:36|69240.
22:52:37|69239.99
22:52:38|69240.
22:52:39|69240.
22:52:40|69240.9
22:52:41|69240.91
22:52:42|69240.91
22:52:43|69240.91
22:52:44|69245.34
22:52:45|69252.
22:52:46|69255.99
22:52:47|69256.
22:52:48|69256.
22:52:49|69255.99
22:52:50|69256.
22:52:51|69256.
22:52:52|69256.
22:52:53|69256.
22:52:54|69256.01
22:52:55|69256.
22:52:56|69256.01
22:52:57|69256.01
22:52:58|69256.01
22:52:59|69256.
22:53:01|69257.99
22:53:01|69258.
22:53:02|69258.
22:53:04|69257.99
22:53:04|69259.32
22:53:06|69259.32
22:53:06|69259.33
22:53:07|69261.08
22:53:09|69261.15
22:53:10|69261.15
22:53:11|69261.15
22:53:12|69261.15
22:53:13|69261.16
22:53:15|69261.16
22:53:16|69261.16
22:53:17|69261.16
22:53:18|69261.2
22:53:19|69261.2
22:53:20|69261.2
22:53:21|69261.2
22:53:22|69261.2
22:53:23|69261.19
22:53:24|69261.19
22:53:25|69261.2
22:53:26|69261.2
22:53:27|69261.19
22:53:28|69261.2
22:53:29|69261.19
22:53:30|69261.2
22:53:31|69261.2
22:53:32|69261.2
22:53:33|69261.2
22:53:34|69261.2
22:53:35|69250.
22:53:36|69250.
22:53:37|69249.99
22:53:38|69249.99
22:53:39|69249.99
22:53:40|69249.99
22:53:42|69250.
22:53:42|69249.99
22:53:43|69250.
22:53:44|69250.
22:53:45|69250.
22:53:46|69249.99
22:53:47|69249.99
22:53:48|69250.
22:53:50|69250.
22:53:50|69250.
22:53:51|69250.
22:53:52|69250.
22:53:53|69249.99
22:53:54|69249.99
22:53:56|69250.
22:53:56|69250.
22:53:58|69250.
22:53:58|69250.
22:53:59|69250.
22:54:01|69250.
22:54:02|69249.99
22:54:02|69250.
22:54:04|69250.
22:54:04|69249.99
22:54:06|69249.99
22:54:06|69238.21
22:54:08|69234.
22:54:09|69234.01
22:54:09|69234.
22:54:10|69234.01
22:54:11|69224.01
22:54:12|69224.
22:54:13|69224.01
22:54:15|69227.7
22:54:16|69227.99
22:54:16|69228.
22:54:18|69228.
22:54:19|69227.99
22:54:20|69228.
22:54:20|69228.
22:54:21|69228.
22:54:23|69228.
22:54:24|69228.
22:54:25|69228.
22:54:26|69227.99
22:54:27|69227.99
22:54:28|69227.99
22:54:30|69228.
22:54:30|69228.
22:54:32|69229.96
22:54:32|69229.97
22:54:33|69229.96
22:54:34|69229.96
22:54:36|69229.96
22:54:37|69229.96
22:54:38|69229.96
22:54:39|69229.96
22:54:39|69229.97
22:54:40|69229.96
22:54:41|69229.97
22:54:42|69229.97
22:54:44|69229.97
22:54:44|69229.97
22:54:45|69229.97
22:54:47|69229.96
22:54:48|69229.96
22:54:48|69229.96
22:54:50|69229.97
22:54:51|69229.96
22:54:52|69239.99
22:54:53|69240.
22:54:54|69240.01
22:54:55|69240.01
22:54:56|69241.83
22:54:57|69243.5
22:54:58|69247.02
22:54:59|69247.85
22:55:00|69247.85
22:55:01|69254.
22:55:03|69254.
22:55:05|69256.88
22:55:07|69254.25
22:55:07|69250.62
22:55:08|69250.63
22:55:10|69250.63
22:55:11|69250.63
22:55:11|69250.63
22:55:12|69250.62
22:55:14|69250.63
22:55:15|69250.63
22:55:17|69246.01
22:55:19|69242.02
22:55:20|69242.01
22:55:21|69242.02
22:55:22|69232.01
22:55:23|69232.01
22:55:24|69232.
22:55:25|69232.01
22:55:26|69232.01
22:55:27|69232.01
22:55:28|69232.01
22:55:29|69232.01
22:55:30|69232.01
22:55:31|69232.01
22:55:32|69232.
22:55:33|69232.
22:55:34|69232.01
22:55:35|69232.01
22:55:36|69232.
22:55:37|69232.01
22:55:38|69232.01
22:55:39|69232.
22:55:40|69232.
22:55:42|69232.
22:55:43|69232.
22:55:44|69232.01
22:55:45|69232.
22:55:45|69232.
22:55:46|69232.
22:55:48|69233.92
22:55:48|69233.92
22:55:50|69233.92
22:55:50|69233.92
22:55:51|69236.9
22:55:52|69242.01
22:55:54|69242.01
22:55:54|69242.01
22:55:56|69242.01
22:55:56|69242.01
22:55:57|69254.16
22:55:59|69256.
22:55:59|69255.99
22:56:01|69255.99
22:56:02|69256.
22:56:03|69256.
22:56:04|69256.
22:56:05|69255.99
22:56:05|69255.99
22:56:07|69255.99
22:56:07|69255.99
22:56:09|69256.
22:56:10|69255.99
22:56:10|69255.99
22:56:12|69255.99
22:56:12|69255.99
22:56:13|69255.99
22:56:14|69256.
22:56:16|69255.99
22:56:18|69250.1
22:56:19|69249.06
22:56:20|69234.02
22:56:21|69225.61
22:56:22|69224.01
22:56:23|69224.01
22:56:25|69214.79
22:56:25|69214.79
22:56:27|69214.79
22:56:28|69214.78
22:56:29|69214.79
22:56:30|69214.79
22:56:31|69214.79
22:56:32|69214.78
22:56:33|69214.79
22:56:34|69214.79
22:56:35|69214.78
22:56:36|69214.79
22:56:37|69214.78
22:56:38|69214.79
22:56:39|69214.79
22:56:40|69214.79
22:56:41|69214.78
22:56:42|69214.79
22:56:43|69214.79
22:56:44|69214.78
22:56:45|69214.78
22:56:46|69214.79
22:56:47|69214.78
22:56:48|69214.78
22:56:49|69214.78
22:56:50|69214.79
22:56:51|69213.99
22:56:52|69207.96
22:56:53|69207.97
22:56:54|69207.97
22:56:56|69207.96
22:56:57|69207.96
22:56:58|69205.14
22:56:59|69201.24
22:56:59|69189.87
22:57:01|69189.87
22:57:01|69189.87
22:57:03|69183.64
22:57:04|69183.65
22:57:04|69183.64
22:57:05|69183.6
22:57:06|69183.6
22:57:07|69183.6
22:57:09|69183.6
22:57:10|69183.61
22:57:10|69183.61
22:57:11|69183.6
22:57:12|69183.61
22:57:13|69183.61
22:57:15|69183.61
22:57:15|69183.61
22:57:17|69187.54
22:57:18|69189.87
22:57:20|69189.87
22:57:21|69196.
22:57:22|69196.
22:57:22|69195.99
22:57:25|69195.99
22:57:25|69202.
22:57:27|69202.
22:57:27|69203.99
22:57:29|69204.
22:57:30|69204.
22:57:31|69203.99
22:57:31|69203.99
22:57:33|69207.54
22:57:34|69207.83
22:57:34|69207.83
22:57:36|69207.83
22:57:37|69207.83
22:57:38|69207.83
22:57:39|69207.82
22:57:41|69207.83
22:57:41|69207.82
22:57:43|69207.83
22:57:43|69207.83
22:57:44|69207.83
22:57:45|69207.83
22:57:46|69207.82
22:57:47|69207.82
22:57:48|69207.83
22:57:49|69207.83
22:57:50|69207.83
22:57:52|69207.83
22:57:52|69212.
22:57:53|69212.
22:57:55|69212.
22:57:56|69212.
22:57:57|69212.
22:57:58|69212.
22:57:59|69212.
22:58:00|69212.
22:58:01|69222.
22:58:02|69224.
22:58:03|69224.
22:58:04|69223.99
22:58:05|69224.01
22:58:06|69224.01
22:58:07|69224.01
22:58:08|69224.01
22:58:09|69224.01
22:58:10|69216.02
22:58:11|69216.01
22:58:12|69213.17
22:58:13|69213.17
22:58:14|69213.17
22:58:15|69198.
22:58:16|69198.
22:58:17|69198.
22:58:19|69197.99
22:58:20|69198.
22:58:21|69198.
22:58:22|69197.99
22:58:24|69197.99
22:58:25|69188.04
22:58:26|69188.03
22:58:27|69188.04
22:58:28|69188.04
22:58:29|69188.04
22:58:30|69189.99
22:58:31|69190.
22:58:32|69192.
22:58:33|69193.99
22:58:34|69196.
22:58:35|69188.22
22:58:36|69188.06
22:58:38|69188.05
22:58:38|69188.05
22:58:39|69188.05
22:58:41|69188.06
22:58:42|69188.05
22:58:43|69188.05
22:58:44|69188.05
22:58:44|69188.05
22:58:46|69188.06
22:58:47|69188.06
22:58:48|69188.05
22:58:48|69188.05
22:58:50|69188.05
22:58:50|69188.05
22:58:51|69188.06
22:58:52|69188.05
22:58:54|69188.06
22:58:55|69188.06
22:58:56|69188.06
22:58:56|69188.06
22:58:57|69188.06
22:58:59|69188.05
22:59:00|69188.05
22:59:00|69188.05
22:59:01|69188.06
22:59:03|69188.06
22:59:04|69188.06
22:59:05|69188.06
22:59:06|69188.06
22:59:07|69188.06
22:59:08|69191.99
22:59:09|69192.
22:59:10|69191.99
22:59:11|69192.
22:59:12|69192.
22:59:13|69192.
22:59:14|69192.
22:59:15|69192.
22:59:16|69192.
22:59:17|69192.
22:59:18|69191.99
22:59:20|69192.
22:59:21|69192.
22:59:22|69191.99
22:59:23|69192.
22:59:24|69191.99
22:59:25|69191.99
22:59:26|69191.99
22:59:27|69192.
22:59:29|69191.99
22:59:30|69192.
22:59:31|69192.
22:59:32|69192.
22:59:33|69192.
22:59:34|69191.99
22:59:35|69188.06
22:59:36|69188.06
22:59:37|69188.06
22:59:38|69188.05
22:59:39|69188.06
22:59:40|69188.05
22:59:41|69188.05
22:59:42|69188.05
22:59:43|69188.06
22:59:44|69188.06
22:59:45|69188.06
22:59:46|69188.06
22:59:46|69188.05
22:59:47|69188.06
22:59:49|69191.58
22:59:50|69191.58
22:59:51|69191.99
22:59:52|69191.99
22:59:53|69192.
22:59:54|69192.
22:59:55|69192.
22:59:56|69194.96
22:59:57|69194.96
22:59:58|69194.97
22:59:59|69194.97
23:00:00|69199.99
23:00:01|69203.99
23:00:02|69201.66
23:00:03|69200.
23:00:04|69199.99
23:00:06|69200.
23:00:07|69199.99
23:00:08|69200.
23:00:08|69199.99
23:00:10|69199.99
23:00:11|69200.
23:00:12|69199.99
23:00:13|69200.
23:00:14|69191.99
23:00:15|69192.
23:00:17|69191.99
23:00:17|69188.05
23:00:18|69188.06
23:00:19|69188.05
23:00:21|69188.06
23:00:22|69188.06
23:00:24|69188.06
23:00:25|69188.06
23:00:26|69188.06
23:00:26|69188.05
23:00:27|69188.06
23:00:28|69188.06
23:00:29|69188.06
23:00:30|69188.06
23:00:32|69188.06
23:00:32|69188.06
23:00:34|69188.06
23:00:34|69188.06
23:00:35|69188.05
23:00:37|69188.05
23:00:37|69188.06
23:00:38|69188.06
23:00:40|69192.
23:00:40|69193.99
23:00:42|69197.88
23:00:43|69198.
23:00:44|69198.
23:00:45|69197.99
23:00:45|69198.
23:00:47|69197.99
23:00:47|69198.
23:00:48|69197.99
23:00:50|69198.
23:00:50|69198.
23:00:51|69198.
23:00:53|69198.
23:00:53|69197.99
23:00:55|69197.99
23:00:56|69197.99
23:00:57|69198.
23:00:58|69198.
23:01:00|69197.99
23:01:01|69198.
23:01:01|69197.99
23:01:03|69197.94
23:01:04|69197.
23:01:04|69191.81
23:01:06|69189.21
23:01:06|69188.42
23:01:07|69188.41
23:01:09|69188.41
23:01:10|69188.42
23:01:11|69188.42
23:01:12|69188.42
23:01:13|69188.42
23:01:14|69188.42
23:01:15|69188.42
23:01:16|69188.42
23:01:17|69189.99
23:01:18|69189.99
23:01:19|69189.99
23:01:20|69189.99
23:01:21|69191.58
23:01:22|69191.58
23:01:23|69191.58
23:01:24|69191.58
23:01:25|69191.58
23:01:27|69195.74
23:01:28|69199.98
23:01:29|69199.98
23:01:30|69200.
23:01:30|69201.99
23:01:31|69201.99
23:01:33|69202.75
23:01:34|69214.26
23:01:35|69226.42
23:01:35|69231.26
23:01:36|69231.26
23:01:37|69231.26
23:01:39|69231.25
23:01:40|69231.25
23:01:41|69231.26
23:01:41|69231.26
23:01:42|69231.25
23:01:43|69231.26
23:01:44|69231.25
23:01:46|69231.26
23:01:46|69231.26
23:01:47|69231.25
23:01:48|69231.25
23:01:49|69231.26
23:01:51|69231.25
23:01:52|69231.26
23:01:53|69231.26
23:01:54|69231.25
23:01:55|69237.99
23:01:57|69238.62
23:01:57|69242.76
23:01:59|69249.96
23:02:00|69255.84
23:02:01|69258.
23:02:02|69259.99
23:02:03|69255.84
23:02:04|69254.01
23:02:05|69254.
23:02:05|69250.
23:02:07|69250.01
23:02:08|69250.01
23:02:08|69248.28
23:02:09|69248.28
23:02:11|69248.29
23:02:12|69248.29
23:02:13|69244.01
23:02:14|69242.88
23:02:15|69242.88
23:02:16|69242.88
23:02:17|69240.38
23:02:17|69238.62
23:02:19|69238.5
23:02:20|69238.49
23:02:21|69238.49
23:02:22|69238.5
23:02:23|69238.49
23:02:24|69238.5
23:02:25|69238.49
23:02:26|69238.49
23:02:27|69238.49
23:02:28|69238.49
23:02:29|69238.49
23:02:30|69238.5
23:02:31|69238.5
23:02:32|69242.82
23:02:33|69242.87
23:02:34|69242.87
23:02:35|69242.87
23:02:36|69242.87
23:02:37|69242.87
23:02:38|69242.87
23:02:39|69242.87
23:02:40|69242.88
23:02:41|69242.88
23:02:42|69242.87
23:02:43|69242.87
23:02:44|69242.88
23:02:45|69242.88
23:02:46|69242.88
23:02:47|69242.88
23:02:48|69242.88
23:02:49|69242.87
23:02:50|69242.88
23:02:51|69242.88
23:02:52|69242.88
23:02:53|69242.88
23:02:55|69242.88
23:02:56|69242.88
23:02:57|69242.87
23:02:58|69242.87
23:03:00|69242.88
23:03:00|69242.88
23:03:02|69242.88
23:03:02|69242.87
23:03:04|69242.87
23:03:06|69242.88
23:03:06|69242.87
23:03:08|69242.87
23:03:08|69242.87
23:03:10|69242.87
23:03:10|69242.87
23:03:11|69242.87
23:03:12|69242.88
23:03:13|69242.87
23:03:15|69242.87
23:03:16|69242.86
23:03:16|69242.86
23:03:18|69242.86
23:03:19|69242.87
23:03:19|69242.86
23:03:21|69242.86
23:03:21|69242.87
23:03:22|69242.87
23:03:23|69242.86
23:03:24|69242.87
23:03:25|69242.86
23:03:27|69242.87
23:03:27|69242.87
23:03:28|69242.86
23:03:29|69242.86
23:03:30|69242.87
23:03:32|69242.87
23:03:33|69242.86
23:03:33|69242.86
23:03:34|69242.87
23:03:36|69242.87
23:03:36|69242.87
23:03:37|69242.87
23:03:38|69242.86
23:03:39|69242.87
23:03:41|69242.87
23:03:42|69242.87
23:03:42|69242.86
23:03:44|69242.86
23:03:44|69242.87
23:03:45|69242.87
23:03:47|69242.87
23:03:48|69242.87
23:03:48|69242.88
23:03:50|69242.87
23:03:51|69242.88
23:03:52|69242.87
23:03:52|69242.87
23:03:54|69242.88
23:03:55|69242.87
23:03:56|69242.87
23:03:57|69242.88
23:03:58|69242.87
23:04:00|69242.87
23:04:01|69242.87
23:04:02|69242.88
23:04:03|69242.88
23:04:04|69242.87
23:04:04|69249.96
23:04:06|69250.
23:04:06|69249.99
23:04:08|69249.99
23:04:09|69250.
23:04:10|69249.99
23:04:12|69250.
23:04:12|69250.
23:04:14|69250.
23:04:15|69249.99
23:04:15|69250.
23:04:16|69250.
23:04:18|69249.99
23:04:18|69250.
23:04:19|69242.88
23:04:20|69242.88
23:04:22|69242.88
23:04:22|69242.88
23:04:24|69242.88
23:04:24|69242.88
23:04:25|69242.88
23:04:26|69242.88
23:04:28|69242.88
23:04:28|69242.88
23:04:30|69242.88
23:04:30|69242.88
23:04:32|69242.88
23:04:33|69242.87
23:04:34|69242.87
23:04:34|69242.87
23:04:35|69242.88
23:04:36|69242.88
23:04:37|69242.87
23:04:40|69242.88
23:04:41|69242.88
23:04:42|69242.87
23:04:42|69242.88
23:04:43|69242.88
23:04:46|69242.88
23:04:47|69242.88
23:04:47|69242.88
23:04:48|69242.87
23:04:49|69242.88
23:04:52|69242.87
23:04:52|69242.87
23:04:53|69242.88
23:04:55|69242.88
23:04:55|69242.87
23:04:56|69242.88
23:04:57|69242.88
23:04:58|69242.87
23:04:59|69242.87
23:05:01|69242.88
23:05:02|69242.87
23:05:03|69242.87
23:05:05|69242.88
23:05:07|69242.88
23:05:08|69242.88
23:05:09|69242.88
23:05:10|69242.87
23:05:11|69238.75
23:05:12|69238.05
23:05:13|69238.01
23:05:14|69238.01
23:05:16|69238.01
23:05:16|69238.01
23:05:17|69238.
23:05:18|69238.01
23:05:19|69238.
23:05:21|69238.01
23:05:21|69238.01
23:05:23|69238.
23:05:23|69238.01
23:05:24|69238.01
23:05:26|69242.85
23:05:27|69242.86
23:05:28|69242.86
23:05:29|69242.87
23:05:30|69242.87
23:05:31|69242.86
23:05:32|69249.96
23:05:33|69249.99
23:05:34|69249.99
23:05:35|69250.99
23:05:36|69251.
23:05:37|69251.
23:05:38|69250.99
23:05:39|69250.99
23:05:40|69250.99
23:05:41|69250.99
23:05:42|69251.
23:05:43|69250.99
23:05:44|69250.99
23:05:45|69251.
23:05:46|69250.99
23:05:47|69251.
23:05:48|69251.
23:05:49|69251.
23:05:50|69251.
23:05:51|69251.
23:05:52|69250.99
23:05:53|69251.
23:05:54|69251.
23:05:55|69251.
23:05:56|69250.99
23:05:57|69250.99
23:05:58|69251.
23:05:59|69250.99
23:06:00|69251.
23:06:01|69251.
23:06:03|69251.
23:06:04|69251.
23:06:05|69251.
23:06:07|69251.
23:06:08|69251.
23:06:09|69250.99
23:06:10|69250.99
23:06:11|69251.
23:06:12|69251.
23:06:13|69251.
23:06:14|69251.
23:06:15|69251.
23:06:17|69251.
23:06:18|69250.99
23:06:19|69251.
23:06:20|69251.
23:06:21|69251.
23:06:22|69251.
23:06:23|69250.99
23:06:24|69251.
23:06:25|69251.
23:06:27|69250.99
23:06:28|69251.
23:06:28|69250.99
23:06:29|69251.
23:06:31|69250.99
23:06:32|69250.99
23:06:33|69250.99
23:06:34|69251.
23:06:35|69251.
23:06:36|69250.99
23:06:37|69251.
23:06:38|69251.
23:06:39|69251.
23:06:40|69251.
23:06:42|69250.99
23:06:42|69250.99
23:06:43|69250.99
23:06:44|69251.
23:06:46|69250.99
23:06:46|69251.
23:06:47|69251.
23:06:49|69251.
23:06:50|69251.
23:06:50|69250.99
23:06:51|69250.99
23:06:53|69250.99
23:06:53|69251.
23:06:54|69250.99
23:06:55|69251.
23:06:56|69251.
23:06:58|69251.
23:06:58|69251.
23:06:59|69251.
23:07:01|69250.99
23:07:02|69251.
23:07:04|69251.
23:07:05|69250.99
23:07:07|69250.99
23:07:08|69251.
23:07:09|69251.
23:07:10|69250.99
23:07:11|69251.
23:07:12|69251.
23:07:13|69250.99
23:07:14|69251.
23:07:15|69250.99
23:07:16|69251.
23:07:17|69251.
23:07:18|69251.
23:07:19|69251.
23:07:20|69250.99
23:07:21|69251.
23:07:22|69250.99
23:07:23|69251.
23:07:24|69250.99
23:07:25|69250.99
23:07:26|69251.
23:07:27|69251.
23:07:28|69251.
23:07:29|69251.
23:07:30|69251.
23:07:31|69250.99
23:07:32|69250.99
23:07:33|69250.99
23:07:35|69251.
23:07:35|69251.
23:07:36|69250.99
23:07:38|69251.
23:07:38|69250.99
23:07:39|69251.
23:07:41|69238.01
23:07:41|69238.
23:07:42|69238.
23:07:43|69238.
23:07:45|69247.99
23:07:45|69248.
23:07:47|69247.99
23:07:47|69248.
23:07:49|69249.16
23:07:50|69249.39
23:07:50|69249.38
23:07:52|69250.
23:07:52|69249.99
23:07:54|69261.16
23:07:55|69261.16
23:07:56|69261.16
23:07:57|69263.42
23:07:58|69264.66
23:07:59|69279.73
23:08:00|69279.72
23:08:01|69279.73
23:08:01|69279.73
23:08:02|69279.73
23:08:03|69278.1
23:08:05|69278.01
23:08:06|69278.
23:08:07|69278.01
23:08:07|69278.01
23:08:08|69278.01
23:08:10|69278.01
23:08:11|69278.01
23:08:11|69278.01
23:08:13|69278.01
23:08:14|69278.01
23:08:16|69278.01
23:08:17|69278.
23:08:17|69278.
23:08:19|69278.
23:08:19|69278.
23:08:21|69278.
23:08:22|69278.01
23:08:23|69278.01
23:08:23|69277.26
23:08:25|69276.85
23:08:25|69276.85
23:08:26|69276.85
23:08:28|69276.84
23:08:29|69276.84
23:08:30|69276.85
23:08:31|69276.85
23:08:32|69276.84
23:08:33|69276.85
23:08:34|69276.84
23:08:35|69276.84
23:08:36|69276.84
23:08:37|69276.85
23:08:38|69276.85
23:08:39|69276.84
23:08:40|69276.84
23:08:41|69276.84
23:08:42|69283.11
23:08:43|69283.1
23:08:44|69283.1
23:08:45|69283.1
23:08:46|69289.99
23:08:47|69289.99
23:08:48|69289.99
23:08:49|69290.
23:08:50|69289.99
23:08:51|69289.99
23:08:52|69289.99
23:08:53|69289.99
23:08:54|69289.99
23:08:55|69289.99
23:08:56|69289.99
23:08:57|69290.
23:08:58|69289.99
23:08:59|69290.
23:09:00|69290.
23:09:01|69289.99
23:09:02|69290.
23:09:03|69290.
23:09:05|69289.99
23:09:06|69292.24
23:09:07|69292.24
23:09:08|69292.23
23:09:09|69299.94
23:09:11|69311.99
23:09:11|69311.99
23:09:13|69312.
23:09:14|69312.
23:09:14|69311.99
23:09:15|69313.38
23:09:17|69313.51
23:09:19|69313.51
23:09:20|69319.89
23:09:21|69326.
23:09:21|69324.
23:09:23|69324.01
23:09:24|69324.01
23:09:24|69324.01
23:09:25|69324.
23:09:27|69324.
23:09:28|69324.
23:09:28|69329.98
23:09:30|69330.99
23:09:31|69331.
23:09:31|69330.99
23:09:32|69331.
23:09:34|69330.99
23:09:36|69330.99
23:09:37|69331.
23:09:38|69331.
23:09:38|69331.
23:09:39|69330.99
23:09:41|69331.
23:09:41|69330.99
23:09:42|69335.64
23:09:44|69337.99
23:09:45|69338.
23:09:46|69338.
23:09:47|69338.
23:09:48|69338.
23:09:49|69337.99
23:09:51|69338.
23:09:52|69338.
23:09:53|69338.01
23:09:54|69343.78
23:09:55|69343.79
23:09:56|69343.79
23:09:57|69343.78
23:09:58|69343.78
23:09:59|69343.78
23:10:01|69340.26
23:10:02|69340.01
23:10:02|69340.01
23:10:03|69340.01
23:10:04|69340.
23:10:05|69340.
23:10:07|69340.01
23:10:07|69340.
23:10:08|69340.01
23:10:09|69340.01
23:10:10|69340.01
23:10:11|69340.01
23:10:13|69340.01
23:10:13|69340.01
23:10:15|69340.01
23:10:15|69340.
23:10:16|69340.01
23:10:17|69340.01
23:10:18|69343.77
23:10:19|69343.77
23:10:21|69343.78
23:10:21|69346.98
23:10:22|69345.57
23:10:24|69345.56
23:10:24|69345.56
23:10:25|69345.56
23:10:27|69345.56
23:10:28|69345.56
23:10:28|69345.56
23:10:29|69345.57
23:10:30|69342.79
23:10:32|69342.8
23:10:33|69342.8
23:10:33|69342.8
23:10:34|69342.8
23:10:36|69342.79
23:10:36|69342.79
23:10:37|69342.79
23:10:38|69342.79
23:10:40|69342.8
23:10:41|69342.79
23:10:42|69342.8
23:10:43|69342.79
23:10:43|69342.8
23:10:45|69342.79
23:10:47|69342.8
23:10:47|69342.8
23:10:49|69342.8
23:10:50|69342.8
23:10:51|69342.79
23:10:52|69342.79
23:10:53|69342.8
23:10:54|69347.29
23:10:56|69350.65
23:10:57|69350.64
23:10:58|69350.65
23:10:58|69350.65
23:10:59|69350.65
23:11:00|69352.
23:11:02|69352.
23:11:02|69356.17
23:11:04|69358.45
23:11:05|69358.48
23:11:06|69358.48
23:11:08|69358.49
23:11:08|69359.88
23:11:09|69359.88
23:11:10|69360.
23:11:12|69359.99
23:11:13|69362.
23:11:13|69362.
23:11:14|69363.96
23:11:16|69368.
23:11:16|69369.
23:11:17|69362.11
23:11:18|69362.11
23:11:20|69366.72
23:11:20|69369.99
23:11:22|69387.53
23:11:23|69397.59
23:11:23|69392.
23:11:24|69392.
23:11:26|69390.22
23:11:27|69390.22
23:11:27|69392.
23:11:28|69397.6
23:11:30|69413.99
23:11:30|69413.99
23:11:31|69415.99
23:11:33|69420.42
23:11:33|69420.42
23:11:35|69417.3
23:11:35|69417.3
23:11:36|69409.27
23:11:37|69408.
23:11:38|69398.
23:11:39|69398.
23:11:40|69398.
23:11:42|69398.
23:11:43|69398.
23:11:44|69398.
23:11:45|69398.
23:11:45|69398.01
23:11:47|69401.92
23:11:49|69402.98
23:11:50|69402.99
23:11:50|69402.98
23:11:52|69403.99
23:11:53|69403.99
23:11:54|69404.
23:11:55|69400.34
23:11:56|69398.21
23:11:57|69398.21
23:11:58|69398.21
23:11:59|69398.21
23:12:00|69398.2
23:12:01|69398.01
23:12:03|69398.
23:12:04|69398.01
23:12:05|69398.
23:12:06|69398.01
23:12:06|69408.72
23:12:08|69408.71
23:12:08|69410.34
23:12:10|69416.
23:12:11|69423.42
23:12:12|69423.42
23:12:13|69423.42
23:12:14|69423.42
23:12:15|69423.42
23:12:16|69424.
23:12:16|69440.76
23:12:18|69445.61
23:12:19|69448.64
23:12:21|69448.64
23:12:22|69448.65
23:12:22|69448.66
23:12:23|69448.65
23:12:24|69440.05
23:12:25|69440.05
23:12:26|69436.01
23:12:28|69436.01
23:12:29|69433.52
23:12:29|69433.52
23:12:30|69433.51
23:12:32|69433.52
23:12:32|69432.
23:12:34|69432.
23:12:34|69430.15
23:12:35|69430.14
23:12:37|69431.47
23:12:38|69431.47
23:12:39|69430.56
23:12:39|69430.57
23:12:40|69430.56
23:12:41|69430.57
23:12:42|69430.56
23:12:44|69430.57
23:12:44|69430.57
23:12:46|69430.57
23:12:47|69430.56
23:12:48|69430.56
23:12:50|69430.57
23:12:51|69430.57
23:12:52|69430.56
23:12:54|69430.56
23:12:55|69425.61
23:12:56|69425.61
23:12:57|69425.1
23:12:57|69425.06
23:12:58|69425.07
23:13:00|69425.07
23:13:00|69425.07
23:13:01|69425.07
23:13:02|69425.07
23:13:04|69425.07
23:13:04|69425.06
23:13:06|69425.06
23:13:07|69425.07
23:13:07|69425.07
23:13:09|69425.52
23:13:09|69427.98
23:13:10|69427.98
23:13:11|69427.99
23:13:13|69427.98
23:13:14|69434.65
23:13:15|69453.
23:13:16|69453.
23:13:16|69452.99
23:13:18|69453.
23:13:18|69452.99
23:13:19|69453.
23:13:20|69453.
23:13:21|69452.99
23:13:22|69453.
23:13:24|69452.99
23:13:24|69452.99
23:13:25|69452.99
23:13:27|69453.
23:13:27|69453.
23:13:28|69452.99
23:13:29|69452.99
23:13:31|69453.
23:13:32|69453.
23:13:32|69453.
23:13:33|69452.99
23:13:35|69452.99
23:13:36|69453.
23:13:37|69452.99
23:13:38|69452.4
23:13:39|69452.
23:13:39|69452.
23:13:40|69452.01
23:13:41|69452.01
23:13:42|69452.
23:13:44|69452.01
23:13:44|69452.01
23:13:45|69452.01
23:13:46|69452.01
23:13:48|69452.
23:13:49|69452.
23:13:50|69452.01
23:13:51|69452.01
23:13:52|69452.
23:13:53|69452.01
23:13:54|69452.01
23:13:56|69452.01
23:13:56|69452.01
23:13:57|69438.01
23:13:59|69437.21
23:14:00|69437.21
23:14:01|69437.2
23:14:02|69437.21
23:14:04|69437.21
23:14:05|69437.21
23:14:05|69437.21
23:14:06|69437.2
23:14:07|69437.21
23:14:08|69437.2
23:14:09|69437.21
23:14:11|69437.2
23:14:12|69437.21
23:14:13|69437.2
23:14:15|69433.71
23:14:15|69425.01
23:14:17|69425.01
23:14:17|69423.84
23:14:18|69420.01
23:14:20|69420.01
23:14:21|69420.01
23:14:22|69420.
23:14:22|69420.
23:14:23|69420.
23:14:24|69420.
23:14:25|69420.01
23:14:27|69420.01
23:14:28|69420.
23:14:29|69420.01
23:14:29|69420.
23:14:30|69420.01
23:14:31|69420.01
23:14:32|69414.87
23:14:34|69414.86
23:14:35|69414.87
23:14:35|69411.34
23:14:36|69411.34
23:14:37|69411.34
23:14:38|69411.34
23:14:39|69411.35
23:14:41|69411.34
23:14:41|69411.35
23:14:43|69411.34
23:14:44|69411.35
23:14:44|69410.35
23:14:45|69410.34
23:14:46|69410.34
23:14:47|69410.35
23:14:49|69410.34
23:14:49|69410.35
23:14:51|69410.35
23:14:53|69410.34
23:14:54|69410.34
23:14:55|69410.35
23:14:56|69410.35
23:14:57|69410.35
23:14:58|69410.34
23:14:58|69410.34
23:14:59|69410.34
23:15:01|69413.76
23:15:02|69416.75
23:15:03|69423.31
23:15:04|69423.31
23:15:05|69423.32
23:15:06|69423.31
23:15:07|69418.
23:15:08|69417.46
23:15:09|69414.01
23:15:10|69410.01
23:15:11|69410.01
23:15:12|69410.01
23:15:13|69410.
23:15:14|69410.
23:15:15|69410.01
23:15:16|69410.
23:15:17|69410.01
23:15:18|69410.01
23:15:19|69410.
23:15:20|69410.
23:15:21|69409.98
23:15:22|69409.9
23:15:23|69409.9
23:15:24|69409.9
23:15:25|69409.9
23:15:26|69409.9
23:15:27|69409.9
23:15:28|69403.68
23:15:30|69403.06
23:15:30|69396.96
23:15:31|69395.01
23:15:33|69390.01
23:15:34|69390.01
23:15:35|69390.01
23:15:36|69390.
23:15:37|69384.17
23:15:38|69382.
23:15:39|69382.01
23:15:39|69382.01
23:15:40|69382.01
23:15:41|69382.
23:15:42|69382.01
23:15:44|69388.
23:15:45|69388.
23:15:46|69387.99
23:15:47|69389.4
23:15:47|69389.4
23:15:49|69389.39
23:15:51|69389.4
23:15:52|69389.4
23:15:52|69389.4
23:15:54|69389.39
23:15:55|69389.39
23:15:56|69389.4
23:15:57|69389.4
23:15:58|69389.4
23:15:59|69389.4
23:16:00|69389.4
23:16:01|69389.39
23:16:02|69389.39
23:16:03|69389.39
23:16:04|69389.4
23:16:05|69389.39
23:16:06|69389.4
23:16:07|69389.39
23:16:08|69389.39
23:16:09|69389.4
23:16:10|69389.38
23:16:11|69381.09
23:16:12|69381.08
23:16:13|69363.62
23:16:14|69360.
23:16:15|69360.
23:16:16|69360.01
23:16:17|69360.01
23:16:18|69360.01
23:16:20|69378.48
23:16:21|69383.99
23:16:22|69389.4
23:16:23|69389.39
23:16:23|69389.4
23:16:24|69389.4
23:16:25|69389.39
23:16:26|69389.4
23:16:27|69389.39
23:16:28|69389.39
23:16:30|69389.39
23:16:30|69404.
23:16:31|69404.1
23:16:33|69404.09
23:16:33|69404.1
23:16:34|69404.1
23:16:36|69404.1
23:16:36|69404.09
23:16:37|69404.09
23:16:39|69404.1
23:16:39|69404.09
23:16:40|69404.09
23:16:42|69404.1
23:16:43|69404.1
23:16:43|69404.09
23:16:45|69404.11
23:16:45|69404.11
23:16:47|69404.11
23:16:47|69404.1
23:16:49|69404.11
23:16:49|69404.11
23:16:51|69404.1
23:16:53|69404.1
23:16:54|69404.1
23:16:56|69404.11
23:16:57|69410.21
23:16:58|69410.21
23:16:59|69410.21
23:17:00|69410.21
23:17:01|69411.65
23:17:01|69418.79
23:17:02|69418.79
23:17:04|69418.79
23:17:05|69418.8
23:17:06|69421.74
23:17:07|69423.42
23:17:08|69437.21
23:17:08|69437.2
23:17:10|69448.2
23:17:11|69448.61
23:17:12|69448.61
23:17:13|69458.
23:17:14|69462.49
23:17:15|69462.5
23:17:16|69462.49
23:17:18|69458.01
23:17:19|69458.01
23:17:19|69458.01
23:17:21|69458.
23:17:22|69462.49
23:17:22|69462.49
23:17:23|69462.49
23:17:25|69462.5
23:17:25|69462.49
23:17:26|69462.5
23:17:28|69462.46
23:17:29|69458.72
23:17:29|69458.71
23:17:30|69458.71
23:17:31|69458.71
23:17:32|69458.72
23:17:33|69458.73
23:17:34|69458.72
23:17:35|69458.73
23:17:36|69458.72
23:17:37|69458.73
23:17:39|69458.72
23:17:39|69458.73
23:17:41|69458.72
23:17:42|69458.73
23:17:42|69458.72
23:17:43|69458.73
23:17:45|69458.73
23:17:45|69458.73
23:17:47|69458.72
23:17:47|69458.72
23:17:48|69458.73
23:17:50|69458.73
23:17:50|69458.72
23:17:52|69458.72
23:17:54|69458.73
23:17:54|69458.73
23:17:56|69458.73
23:17:57|69458.72
23:17:58|69454.03
23:17:59|69452.01
23:18:00|69452.
23:18:01|69452.
23:18:02|69452.
23:18:03|69452.01
23:18:04|69452.01
23:18:06|69452.01
23:18:06|69452.
23:18:08|69453.24
23:18:08|69456.18
23:18:10|69456.39
23:18:11|69456.39
23:18:12|69456.4
23:18:13|69456.39
23:18:13|69458.73
23:18:15|69458.72
23:18:16|69458.72
23:18:17|69458.72
23:18:18|69458.73
23:18:19|69458.72
23:18:20|69458.73
23:18:21|69458.72
23:18:21|69458.72
23:18:23|69458.73
23:18:24|69458.73
23:18:25|69458.72
23:18:26|69458.72
23:18:26|69458.73
23:18:28|69458.72
23:18:29|69451.77
23:18:30|69436.01
23:18:31|69435.99
23:18:32|69435.99
23:18:33|69436.
23:18:34|69435.99
23:18:35|69436.
23:18:36|69435.99
23:18:37|69436.
23:18:38|69436.
23:18:39|69436.
23:18:40|69436.
23:18:41|69436.
23:18:42|69447.78
23:18:43|69449.99
23:18:44|69450.
23:18:45|69450.
23:18:46|69449.99
23:18:47|69449.99
23:18:48|69450.
23:18:49|69450.
23:18:50|69450.
23:18:51|69449.99
23:18:53|69449.99
23:18:54|69450.
23:18:55|69450.
23:18:56|69450.
23:18:57|69450.
23:18:59|69449.99
23:18:59|69450.
23:19:00|69450.
23:19:01|69449.99
23:19:02|69449.99
23:19:04|69450.
23:19:04|69450.
23:19:06|69449.99
23:19:07|69450.
23:19:07|69449.99
23:19:08|69450.
23:19:10|69450.
23:19:11|69450.
23:19:11|69449.99
23:19:13|69450.
23:19:14|69450.
23:19:15|69449.99
23:19:16|69449.99
23:19:16|69449.99
23:19:17|69449.99
23:19:19|69450.
23:19:20|69450.
23:19:20|69450.
23:19:22|69450.
23:19:23|69449.99
23:19:23|69449.99
23:19:24|69449.99
23:19:26|69450.
23:19:26|69449.99
23:19:27|69449.99
23:19:28|69450.
23:19:30|69449.99
23:19:30|69450.
23:19:31|69449.99
23:19:33|69450.
23:19:34|69450.
23:19:35|69449.99
23:19:35|69449.99
23:19:37|69450.
23:19:38|69449.99
23:19:39|69450.
23:19:39|69450.
23:19:40|69454.08
23:19:42|69454.16
23:19:43|69454.16
23:19:44|69454.17
23:19:45|69454.17
23:19:46|69454.16
23:19:47|69454.17
23:19:48|69454.17
23:19:49|69454.17
23:19:50|69454.17
23:19:51|69454.16
23:19:52|69454.16
23:19:53|69454.16
23:19:54|69454.16
23:19:56|69454.16
23:19:56|69454.16
23:19:58|69454.16
23:19:59|69454.17
23:20:00|69449.99
23:20:01|69446.01
23:20:02|69444.42
23:20:04|69436.01
23:20:05|69436.
23:20:06|69436.01
23:20:07|69436.
23:20:08|69436.
23:20:09|69436.01
23:20:10|69436.01
23:20:11|69436.01
23:20:12|69436.01
23:20:13|69436.01
23:20:14|69443.99
23:20:15|69443.99
23:20:16|69444.
23:20:17|69444.
23:20:18|69443.99
23:20:19|69443.99
23:20:20|69443.99
23:20:21|69443.99
23:20:22|69444.
23:20:23|69444.
23:20:25|69444.
23:20:25|69444.
23:20:27|69443.99
23:20:27|69443.99
23:20:28|69443.99
23:20:29|69444.
23:20:30|69444.
23:20:32|69444.
23:20:33|69444.
23:20:33|69444.
23:20:34|69440.41
23:20:37|69440.42
23:20:37|69440.41
23:20:38|69437.74
23:20:39|69437.75
23:20:40|69437.74
23:20:41|69437.75
23:20:43|69437.75
23:20:44|69437.74
23:20:45|69436.
23:20:46|69434.34
23:20:47|69434.01
23:20:48|69430.01
23:20:49|69430.01
23:20:50|69430.01
23:20:51|69430.01
23:20:52|69430.
23:20:53|69430.01
23:20:54|69430.01
23:20:55|69430.01
23:20:56|69430.
23:20:58|69430.
23:20:58|69430.
23:21:00|69430.
23:21:01|69430.01
23:21:02|69430.01
23:21:03|69430.01
23:21:04|69430.
23:21:05|69430.01
23:21:06|69430.01
23:21:07|69437.19
23:21:08|69437.18
23:21:09|69437.18
23:21:10|69441.31
23:21:11|69441.31
23:21:12|69443.89
23:21:13|69443.89
23:21:14|69443.89
23:21:15|69443.88
23:21:16|69443.89
23:21:17|69443.89
23:21:18|69443.88
23:21:19|69443.89
23:21:20|69449.88
23:21:21|69449.88
23:21:22|69449.88
23:21:23|69449.88
23:21:24|69457.44
23:21:25|69457.43
23:21:26|69457.44
23:21:27|69457.44
23:21:29|69457.43
23:21:29|69452.06
23:21:30|69443.88
23:21:31|69443.89
23:21:33|69443.89
23:21:33|69443.89
23:21:34|69443.89
23:21:35|69443.88
23:21:36|69443.89
23:21:38|69443.89
23:21:38|69443.89
23:21:39|69443.89
23:21:41|69443.88
23:21:41|69440.22
23:21:42|69440.01
23:21:43|69440.01
23:21:44|69440.02
23:21:45|69440.02
23:21:46|69440.02
23:21:47|69440.02
23:21:49|69440.
23:21:49|69440.01
23:21:50|69440.01
23:21:51|69440.
23:21:53|69440.
23:21:54|69440.
23:21:54|69440.01
23:21:57|69440.01
23:21:57|69440.
23:21:59|69440.
23:22:00|69440.
23:22:01|69440.
23:22:01|69440.
23:22:03|69432.01
23:22:04|69432.01
23:22:05|69432.
23:22:06|69432.
23:22:07|69420.
23:22:08|69420.
23:22:09|69420.
23:22:10|69420.01
23:22:11|69420.
23:22:12|69419.
23:22:13|69416.
23:22:14|69416.01
23:22:15|69416.01
23:22:16|69416.
23:22:17|69416.
23:22:19|69400.01
23:22:20|69400.01
23:22:20|69390.21
23:22:21|69390.13
23:22:23|69391.04
23:22:24|69394.36
23:22:25|69394.35
23:22:25|69392.76
23:22:27|69386.04
23:22:28|69386.04
23:22:28|69386.03
23:22:30|69386.04
23:22:31|69386.03
23:22:32|69386.04
23:22:33|69386.03
23:22:34|69389.42
23:22:35|69389.82
23:22:36|69393.6
23:22:37|69394.
23:22:38|69396.
23:22:38|69396.
23:22:40|69395.99
23:22:41|69396.
23:22:42|69396.
23:22:43|69396.
23:22:43|69396.81
23:22:44|69396.82
23:22:46|69396.82
23:22:47|69396.81
23:22:48|69396.81
23:22:49|69396.81
23:22:50|69396.82
23:22:51|69396.82
23:22:51|69396.81
23:22:53|69396.81
23:22:54|69396.81
23:22:55|69396.81
23:22:55|69396.82
23:22:58|69396.82
23:22:58|69396.81
23:23:00|69396.81
23:23:01|69396.81
23:23:02|69396.81
23:23:03|69396.82
23:23:05|69396.82
23:23:05|69396.82
23:23:07|69396.82
23:23:08|69406.85
23:23:09|69416.28
23:23:09|69417.3
23:23:11|69417.29
23:23:12|69417.3
23:23:13|69421.99
23:23:13|69425.92
23:23:15|69429.65
23:23:16|69429.66
23:23:16|69429.65
23:23:17|69429.65
23:23:18|69428.04
23:23:20|69419.01
23:23:20|69419.01
23:23:22|69417.33
23:23:23|69417.32
23:23:24|69417.33
23:23:24|69417.33
23:23:26|69417.32
23:23:27|69417.32
23:23:28|69417.33
23:23:29|69417.32
23:23:30|69417.33
23:23:30|69417.33
23:23:31|69417.33
23:23:33|69417.32
23:23:34|69417.32
23:23:35|69417.33
23:23:35|69417.33
23:23:37|69417.33
23:23:38|69417.32
23:23:39|69417.32
23:23:40|69424.
23:23:40|69425.51
23:23:41|69426.
23:23:42|69427.62
23:23:44|69428.
23:23:44|69428.
23:23:46|69427.99
23:23:47|69439.98
23:23:47|69439.98
23:23:49|69439.99
23:23:50|69439.98
23:23:51|69439.98
23:23:51|69439.99
23:23:53|69439.99
23:23:54|69439.98
23:23:56|69439.99
23:23:56|69439.99
23:23:57|69439.99
23:23:59|69439.99
23:24:00|69439.99
23:24:01|69441.92
23:24:02|69441.91
23:24:03|69441.91
23:24:05|69441.91
23:24:05|69441.91
23:24:07|69441.92
23:24:08|69447.51
23:24:09|69447.5
23:24:10|69447.51
23:24:11|69448.62
23:24:13|69448.64
23:24:14|69448.65
23:24:15|69448.65
23:24:15|69448.65
23:24:16|69448.64
23:24:17|69448.65
23:24:19|69448.65
23:24:19|69448.65
23:24:21|69448.64
23:24:21|69448.65
23:24:22|69448.65
23:24:24|69448.65
23:24:25|69448.64
23:24:26|69448.64
23:24:26|69448.65
23:24:27|69448.64
23:24:29|69448.65
23:24:30|69448.65
23:24:31|69448.64
23:24:31|69448.65
23:24:32|69448.65
23:24:33|69448.64
23:24:34|69448.65
23:24:36|69448.64
23:24:37|69448.65
23:24:38|69448.64
23:24:39|69448.64
23:24:40|69448.65
23:24:41|69448.65
23:24:42|69448.65
23:24:43|69448.65
23:24:44|69448.65
23:24:45|69448.65
23:24:46|69448.65
23:24:46|69448.64
23:24:48|69448.65
23:24:48|69448.64
23:24:50|69448.64
23:24:51|69448.64
23:24:51|69448.64
23:24:52|69448.65
23:24:54|69448.65
23:24:55|69448.64
23:24:56|69448.65
23:24:57|69448.64
23:24:58|69448.65
23:25:00|69448.64
23:25:00|69417.01
23:25:01|69430.
23:25:03|69444.77
23:25:03|69446.
23:25:05|69445.99
23:25:05|69446.
23:25:07|69445.99
23:25:08|69446.
23:25:09|69445.99
23:25:09|69446.
23:25:11|69446.
23:25:11|69445.99
23:25:13|69445.99
23:25:13|69446.
23:25:14|69445.99
23:25:15|69445.99
23:25:17|69446.
23:25:18|69440.01
23:25:18|69445.99
23:25:19|69448.63
23:25:21|69448.64
23:25:22|69448.64
23:25:23|69448.63
23:25:24|69448.63
23:25:25|69448.64
23:25:26|69448.63
23:25:27|69448.63
23:25:28|69440.22
23:25:29|69438.01
23:25:31|69438.
23:25:31|69438.
23:25:33|69438.
23:25:33|69438.
23:25:34|69438.01
23:25:35|69438.01
23:25:36|69438.
23:25:37|69427.62
23:25:39|69427.62
23:25:40|69427.63
23:25:40|69426.36
23:25:41|69420.81
23:25:42|69420.8
23:25:43|69420.81
23:25:44|69420.81
23:25:45|69420.81
23:25:46|69427.99
23:25:48|69430.97
23:25:49|69430.97
23:25:49|69430.98
23:25:50|69430.98
23:25:51|69430.97
23:25:52|69430.97
23:25:53|69430.97
23:25:54|69430.97
23:25:55|69430.97
23:25:57|69430.98
23:25:57|69430.98
23:25:58|69430.97
23:25:59|69425.08
23:26:01|69423.42
23:26:01|69420.92
23:26:03|69420.91
23:26:05|69415.02
23:26:06|69414.87
23:26:07|69414.86
23:26:07|69404.11
23:26:08|69405.78
23:26:10|69407.6
23:26:11|69407.6
23:26:12|69407.61
23:26:13|69407.6
23:26:13|69407.6
23:26:14|69407.61
23:26:15|69407.6
23:26:17|69407.61
23:26:17|69407.61
23:26:19|69410.39
23:26:20|69410.39
23:26:21|69410.39
23:26:22|69410.39
23:26:22|69410.38
23:26:23|69410.39
23:26:25|69410.39
23:26:26|69410.39
23:26:27|69410.39
23:26:28|69410.39
23:26:28|69410.38
23:26:30|69410.38
23:26:31|69402.01
23:26:32|69400.01
23:26:33|69400.01
23:26:34|69400.01
23:26:34|69400.01
23:26:36|69400.
23:26:37|69400.01
23:26:38|69399.99
23:26:39|69400.
23:26:39|69400.
23:26:41|69400.
23:26:42|69399.99
23:26:42|69399.99
23:26:44|69400.
23:26:45|69400.
23:26:46|69398.85
23:26:47|69398.85
23:26:48|69396.99
23:26:49|69397.
23:26:49|69397.
23:26:51|69396.99
23:26:52|69396.99
23:26:53|69396.99
23:26:54|69397.
23:26:54|69397.
23:26:55|69384.01
23:26:56|69384.
23:26:57|69384.01
23:26:59|69384.
23:27:00|69380.01
23:27:00|69380.01
23:27:03|69380.
23:27:03|69380.
23:27:05|69380.
23:27:06|69380.01
23:27:07|69380.01
23:27:08|69380.01
23:27:09|69380.01
23:27:10|69380.01
23:27:11|69380.
23:27:12|69380.01
23:27:13|69380.
23:27:14|69380.
23:27:15|69380.
23:27:16|69380.01
23:27:17|69380.01
23:27:18|69380.
23:27:19|69380.01
23:27:20|69380.
23:27:21|69380.
23:27:22|69380.
23:27:23|69380.
23:27:24|69380.01
23:27:25|69380.01
23:27:26|69380.01
23:27:27|69380.
23:27:28|69380.
23:27:29|69380.01
23:27:30|69380.01
23:27:31|69380.
23:27:33|69380.
23:27:34|69380.01
23:27:34|69380.01
23:27:35|69380.
23:27:36|69380.01
23:27:37|69380.
23:27:38|69380.
23:27:39|69380.01
23:27:41|69380.01
23:27:42|69380.01
23:27:42|69380.01
23:27:44|69380.01
23:27:45|69380.
23:27:46|69380.
23:27:46|69380.01
23:27:48|69380.
23:27:49|69386.94
23:27:50|69386.94
23:27:50|69392.36
23:27:51|69393.87
23:27:53|69393.87
23:27:54|69393.87
23:27:55|69393.88
23:27:56|69393.88
23:27:57|69399.9
23:27:58|69400.
23:27:59|69399.99
23:28:00|69400.
23:28:01|69400.
23:28:03|69400.
23:28:03|69399.99
23:28:05|69400.
23:28:06|69399.99
23:28:07|69393.88
23:28:08|69393.88
23:28:09|69393.87
23:28:10|69393.88
23:28:11|69393.86
23:28:12|69393.86
23:28:13|69393.86
23:28:14|69393.87
23:28:15|69393.87
23:28:16|69393.87
23:28:17|69393.87
23:28:18|69393.87
23:28:19|69393.87
23:28:20|69393.87
23:28:21|69395.99
23:28:22|69396.
23:28:23|69395.99
23:28:24|69395.99
23:28:25|69396.
23:28:26|69396.
23:28:28|69396.
23:28:28|69395.99
23:28:29|69396.
23:28:31|69395.99
23:28:32|69395.99
23:28:33|69396.
23:28:34|69396.
23:28:34|69396.
23:28:36|69395.99
23:28:36|69395.99
23:28:38|69396.
23:28:38|69396.
23:28:40|69395.99
23:28:41|69396.
23:28:41|69396.
23:28:43|69395.99
23:28:44|69395.99
23:28:45|69396.
23:28:46|69395.99
23:28:47|69396.
23:28:48|69396.
23:28:49|69395.99
23:28:50|69396.
23:28:50|69396.
23:28:51|69395.99
23:28:53|69396.
23:28:54|69396.
23:28:55|69396.
23:28:56|69396.
23:28:57|69396.
23:28:58|69395.99
23:28:59|69395.99
23:29:00|69396.
23:29:01|69398.04
23:29:02|69398.03
23:29:04|69406.61
23:29:05|69406.61
23:29:05|69403.27
23:29:07|69383.54
23:29:08|69383.54
23:29:10|69383.54
23:29:11|69383.53
23:29:12|69383.54
23:29:13|69383.54
23:29:14|69383.54
23:29:15|69383.54
23:29:15|69388.55
23:29:17|69389.99
23:29:18|69390.86
23:29:18|69390.86
23:29:19|69390.86
23:29:21|69390.86
23:29:22|69390.87
23:29:23|69390.86
23:29:24|69390.87
23:29:25|69384.
23:29:26|69384.01
23:29:27|69384.01
23:29:28|69384.01
23:29:29|69384.01
23:29:31|69384.
23:29:31|69384.
23:29:32|69380.01
23:29:33|69380.01
23:29:35|69380.
23:29:35|69376.
23:29:37|69376.01
23:29:37|69376.01
23:29:38|69376.01
23:29:39|69376.01
23:29:40|69376.
23:29:42|69376.
23:29:43|69376.
23:29:44|69376.
23:29:44|69376.
23:29:46|69376.
23:29:47|69376.
23:29:47|69376.
23:29:48|69376.01
23:29:50|69345.46
23:29:50|69324.6
23:29:51|69330.
23:29:52|69336.16
23:29:54|69336.16
23:29:54|69338.
23:29:56|69340.
23:29:57|69340.
23:29:57|69340.
23:29:58|69339.99
23:29:59|69339.99
23:30:01|69340.
23:30:01|69339.99
23:30:02|69340.
23:30:04|69340.
23:30:05|69340.
23:30:06|69339.99
23:30:07|69340.
23:30:08|69340.
23:30:09|69339.99
23:30:10|69340.
23:30:11|69340.
23:30:12|69336.15
23:30:13|69336.16
23:30:15|69332.
23:30:15|69332.01
23:30:17|69332.
23:30:18|69332.
23:30:19|69306.58
23:30:20|69285.72
23:30:21|69285.71
23:30:22|69295.87
23:30:23|69300.
23:30:24|69307.99
23:30:25|69307.99
23:30:25|69308.
23:30:27|69308.
23:30:28|69308.
23:30:29|69308.
23:30:30|69307.99
23:30:31|69307.99
23:30:31|69307.99
23:30:33|69307.99
23:30:34|69307.99
23:30:34|69308.
23:30:36|69308.
23:30:37|69307.99
23:30:38|69307.99
23:30:39|69308.
23:30:40|69309.73
23:30:41|69315.9
23:30:42|69316.
23:30:43|69316.
23:30:44|69316.
23:30:45|69316.
23:30:46|69316.
23:30:47|69316.
23:30:48|69315.99
23:30:49|69316.
23:30:50|69316.
23:30:51|69315.99
23:30:52|69315.99
23:30:53|69315.99
23:30:54|69316.
23:30:55|69318.
23:30:56|69318.
23:30:57|69318.25
23:30:58|69318.26
23:30:59|69318.25
23:31:00|69318.26
23:31:01|69318.26
23:31:02|69318.26
23:31:03|69318.25
23:31:04|69318.25
23:31:06|69318.26
23:31:06|69328.5
23:31:08|69328.77
23:31:09|69328.78
23:31:10|69328.78
23:31:11|69328.78
23:31:12|69328.77
23:31:13|69328.78
23:31:14|69328.78
23:31:14|69328.77
23:31:16|69328.78
23:31:18|69328.78
23:31:18|69328.77
23:31:19|69328.78
23:31:21|69328.77
23:31:21|69328.78
23:31:22|69328.77
23:31:24|69328.78
23:31:24|69328.77
23:31:26|69328.78
23:31:27|69328.77
23:31:28|69326.83
23:31:29|69321.81
23:31:30|69321.81
23:31:31|69321.81
23:31:32|69321.8
23:31:33|69312.01
23:31:34|69321.69
23:31:35|69321.67
23:31:36|69316.32
23:31:37|69314.17
23:31:38|69314.16
23:31:39|69314.16
23:31:40|69314.16
23:31:41|69311.28
23:31:42|69304.98
23:31:43|69302.76
23:31:44|69302.76
23:31:45|69302.76
23:31:46|69302.77
23:31:47|69302.77
23:31:48|69302.76
23:31:49|69302.77
23:31:50|69302.76
23:31:51|69302.76
23:31:52|69302.76
23:31:53|69302.77
23:31:54|69302.76
23:31:55|69302.77
23:31:56|69302.76
23:31:57|69309.6
23:31:58|69319.32
23:31:59|69319.33
23:32:00|69319.33
23:32:01|69315.17
23:32:02|69324.32
23:32:03|69326.82
23:32:04|69326.91
23:32:05|69326.92
23:32:06|69326.91
23:32:07|69326.92
23:32:09|69326.92
23:32:10|69326.92
23:32:10|69323.62
23:32:12|69323.63
23:32:14|69323.63
23:32:15|69323.62
23:32:15|69323.62
23:32:18|69323.63
23:32:18|69323.62
23:32:20|69323.62
23:32:20|69323.63
23:32:21|69323.62
23:32:22|69323.62
23:32:23|69323.63
23:32:25|69323.63
23:32:26|69323.63
23:32:27|69323.63
23:32:27|69323.63
23:32:28|69325.14
23:32:29|69325.13
23:32:30|69325.14
23:32:31|69325.14
23:32:32|69326.71
23:32:33|69326.92
23:32:35|69341.99
23:32:35|69343.04
23:32:37|69343.04
23:32:37|69343.04
23:32:39|69343.04
23:32:39|69343.04
23:32:41|69336.11
23:32:41|69336.11
23:32:42|69336.11
23:32:44|69336.1
23:32:44|69336.1
23:32:45|69336.11
23:32:47|69336.1
23:32:48|69336.11
23:32:48|69336.1
23:32:49|69336.1
23:32:50|69336.1
23:32:52|69336.1
23:32:53|69336.11
23:32:54|69336.1
23:32:54|69336.11
23:32:56|69336.1
23:32:57|69336.11
23:32:57|69336.1
23:32:59|69336.1
23:32:59|69336.1
23:33:00|69336.1
23:33:02|69336.1
23:33:03|69336.11
23:33:04|69336.11
23:33:04|69336.1
23:33:05|69336.11
23:33:07|69336.11
23:33:08|69336.11
23:33:08|69336.1
23:33:10|69336.1
23:33:11|69336.1
23:33:12|69336.11
23:33:13|69336.11
23:33:14|69336.1
23:33:14|69336.11
23:33:16|69336.11
23:33:16|69338.71
23:33:18|69339.
23:33:19|69345.48
23:33:19|69345.47
23:33:21|69345.47
23:33:22|69345.47
23:33:23|69345.47
23:33:24|69345.48
23:33:25|69345.47
23:33:26|69345.47
23:33:27|69340.
23:33:27|69340.01
23:33:29|69340.01
23:33:29|69340.
23:33:30|69340.
23:33:32|69340.
23:33:33|69340.01
23:33:33|69340.01
23:33:35|69340.01
23:33:36|69340.01
23:33:37|69340.
23:33:37|69340.
23:33:39|69340.
23:33:40|69340.
23:33:41|69340.
23:33:42|69340.01
23:33:43|69340.01
23:33:44|69340.
23:33:45|69340.01
23:33:46|69340.
23:33:47|69340.01
23:33:48|69340.
23:33:49|69341.52
23:33:50|69345.36
23:33:51|69346.98
23:33:52|69348.
23:33:53|69348.
23:33:54|69348.
23:33:55|69350.
23:33:56|69350.
23:33:57|69350.
23:33:58|69349.99
23:33:59|69349.99
23:34:00|69349.97
23:34:01|69349.97
23:34:02|69349.96
23:34:03|69349.97
23:34:04|69349.97
23:34:05|69349.97
23:34:06|69350.
23:34:07|69361.04
23:34:09|69363.86
23:34:10|69367.14
23:34:11|69369.99
23:34:12|69370.98
23:34:14|69370.99
23:34:15|69370.98
23:34:16|69370.99
23:34:18|69370.98
23:34:19|69370.99
23:34:19|69370.98
23:34:21|69370.98
23:34:22|69370.99
23:34:23|69370.98
23:34:24|69370.98
23:34:25|69370.98
23:34:26|69370.99
23:34:27|69370.98
23:34:28|69365.94
23:34:29|69362.37
23:34:30|69356.23
23:34:31|69356.2
23:34:32|69356.21
23:34:33|69351.6
23:34:34|69351.6
23:34:35|69349.98
23:34:36|69349.97
23:34:37|69349.98
23:34:38|69349.98
23:34:39|69349.98
23:34:40|69351.61
23:34:41|69353.7
23:34:42|69356.23
23:34:44|69363.32
23:34:44|69363.32
23:34:45|69363.32
23:34:46|69365.95
23:34:48|69365.94
23:34:49|69365.95
23:34:49|69365.95
23:34:50|69365.94
23:34:52|69365.95
23:34:53|69365.95
23:34:53|69365.95
23:34:55|69365.94
23:34:56|69365.94
23:34:57|69365.94
23:34:58|69365.95
23:34:59|69365.95
23:35:00|69365.94
23:35:01|69365.93
23:35:02|69365.94
23:35:03|69365.93
23:35:04|69365.94
23:35:05|69365.94
23:35:06|69365.94
23:35:06|69365.94
23:35:07|69365.93
23:35:10|69365.94
23:35:11|69365.93
23:35:13|69365.93
23:35:14|69365.94
23:35:15|69369.66
23:35:16|69369.98
23:35:16|69369.98
23:35:18|69369.98
23:35:18|69369.98
23:35:20|69369.99
23:35:21|69369.98
23:35:22|69369.98
23:35:23|69369.99
23:35:24|69369.99
23:35:25|69369.99
23:35:26|69369.99
23:35:27|69369.98
23:35:28|69369.98
23:35:29|69369.98
23:35:30|69369.99
23:35:31|69369.98
23:35:32|69368.
23:35:33|69368.01
23:35:34|69368.01
23:35:35|69368.01
23:35:36|69368.01
23:35:37|69368.
23:35:38|69368.
23:35:39|69368.01
23:35:40|69368.01
23:35:41|69368.01
23:35:42|69368.
23:35:43|69368.
23:35:44|69368.01
23:35:45|69368.01
23:35:46|69368.01
23:35:47|69368.01
23:35:48|69368.01
23:35:49|69368.11
23:35:50|69368.11
23:35:51|69372.6
23:35:52|69379.99
23:35:53|69380.
23:35:54|69380.
23:35:55|69381.09
23:35:56|69381.08
23:35:57|69381.08
23:35:58|69381.08
23:35:59|69381.08
23:36:00|69381.09
23:36:01|69381.09
23:36:02|69381.09
23:36:03|69368.
23:36:04|69368.01
23:36:05|69361.28
23:36:06|69361.27
23:36:07|69361.27
23:36:08|69361.27
23:36:10|69361.27
23:36:12|69368.01
23:36:13|69368.01
23:36:14|69368.01
23:36:14|69368.01
23:36:16|69368.01
23:36:17|69368.
23:36:19|69368.
23:36:19|69368.01
23:36:20|69368.
23:36:21|69368.
23:36:22|69371.59
23:36:24|69371.59
23:36:25|69371.6
23:36:26|69371.59
23:36:26|69380.
23:36:27|69381.09
23:36:28|69381.09
23:36:29|69381.09
23:36:30|69381.09
23:36:31|69381.09
23:36:32|69381.08
23:36:33|69381.08
23:36:34|69381.08
23:36:35|69380.01
23:36:36|69380.
23:36:37|69380.
23:36:38|69380.01
23:36:39|69380.01
23:36:40|69380.01
23:36:41|69380.
23:36:42|69382.26
23:36:44|69382.59
23:36:44|69382.59
23:36:45|69383.94
23:36:47|69384.
23:36:48|69384.01
23:36:48|69384.
23:36:49|69394.96
23:36:50|69403.4
23:36:51|69403.4
23:36:52|69403.39
23:36:54|69403.4
23:36:54|69403.4
23:36:55|69403.39
23:36:56|69403.39
23:36:57|69403.4
23:36:59|69403.39
23:36:59|69403.39
23:37:00|69402.42
23:37:01|69402.42
23:37:03|69390.23
23:37:03|69390.24
23:37:04|69390.24
23:37:05|69390.24
23:37:07|69390.24
23:37:07|69390.24
23:37:09|69390.24
23:37:10|69390.24
23:37:11|69390.24
23:37:12|69390.23
23:37:13|69390.24
23:37:14|69390.24
23:37:15|69392.57
23:37:17|69392.58
23:37:18|69392.58
23:37:18|69392.58
23:37:20|69395.8
23:37:21|69395.8
23:37:22|69395.81
23:37:23|69395.81
23:37:24|69396.
23:37:25|69401.9
23:37:26|69401.9
23:37:27|69401.9
23:37:29|69401.9
23:37:30|69401.9
23:37:30|69396.
23:37:32|69396.
23:37:32|69396.
23:37:33|69396.01
23:37:34|69396.01
23:37:36|69396.01
23:37:37|69396.01
23:37:37|69392.41
23:37:38|69392.41
23:37:39|69392.41
23:37:41|69392.4
23:37:42|69392.41
23:37:42|69392.41
23:37:43|69392.41
23:37:44|69392.4
23:37:46|69392.41
23:37:47|69392.41
23:37:47|69392.41
23:37:48|69392.4
23:37:49|69392.41
23:37:50|69392.41
23:37:51|69392.41
23:37:52|69392.41
23:37:53|69392.41
23:37:54|69392.41
23:37:56|69392.41
23:37:56|69396.91
23:37:57|69402.
23:37:58|69402.75
23:37:59|69402.74
23:38:00|69414.86
23:38:01|69418.99
23:38:02|69419.
23:38:03|69419.
23:38:04|69419.
23:38:06|69418.99
23:38:07|69418.99
23:38:07|69428.
23:38:08|69428.04
23:38:09|69428.04
23:38:10|69428.03
23:38:12|69428.04
23:38:12|69428.04
23:38:14|69428.04
23:38:15|69428.03
23:38:17|69416.01
23:38:18|69412.92
23:38:19|69403.
23:38:20|69402.01
23:38:21|69402.02
23:38:21|69397.21
23:38:23|69397.22
23:38:24|69397.22
23:38:25|69397.22
23:38:26|69397.21
23:38:27|69397.21
23:38:28|69397.22
23:38:29|69397.22
23:38:30|69397.21
23:38:31|69399.05
23:38:33|69399.05
23:38:33|69399.06
23:38:34|69399.06
23:38:35|69399.06
23:38:36|69399.05
23:38:37|69399.06
23:38:39|69399.05
23:38:40|69399.05
23:38:41|69399.05
23:38:41|69399.05
23:38:42|69399.05
23:38:43|69399.05
23:38:44|69399.06
23:38:45|69399.06
23:38:46|69399.06
23:38:47|69399.06
23:38:48|69399.06
23:38:50|69399.05
23:38:50|69399.06
23:38:52|69406.
23:38:52|69408.83
23:38:53|69408.83
23:38:54|69408.83
23:38:55|69408.84
23:38:56|69408.83
23:38:57|69408.83
23:38:58|69408.84
23:38:59|69408.83
23:39:01|69408.83
23:39:01|69408.84
23:39:02|69408.84
23:39:03|69406.2
23:39:05|69402.01
23:39:05|69402.
23:39:06|69400.01
23:39:08|69400.01
23:39:08|69398.81
23:39:09|69398.8
23:39:10|69398.8
23:39:12|69398.81
23:39:13|69398.8
23:39:14|69398.8
23:39:15|69398.8
23:39:17|69398.8
23:39:18|69390.
23:39:18|69390.
23:39:19|69390.
23:39:20|69390.
23:39:21|69390.01
23:39:23|69390.
23:39:24|69390.01
23:39:25|69390.
23:39:25|69390.01
23:39:27|69390.01
23:39:28|69390.32
23:39:29|69390.31
23:39:30|69390.32
23:39:31|69390.31
23:39:33|69390.31
23:39:33|69390.31
23:39:34|69390.32
23:39:36|69390.32
23:39:37|69390.32
23:39:38|69390.31
23:39:39|69390.31
23:39:40|69390.31
23:39:41|69391.14
23:39:42|69396.45
23:39:43|69396.45
23:39:44|69396.45
23:39:45|69403.39
23:39:45|69404.1
23:39:47|69411.73
23:39:48|69414.79
23:39:49|69414.78
23:39:49|69414.79
23:39:51|69414.79
23:39:51|69414.79
23:39:53|69414.78
23:39:54|69414.78
23:39:55|69414.78
23:39:56|69414.79
23:39:57|69414.78
23:39:58|69411.79
23:39:59|69404.61
23:40:00|69404.6
23:40:01|69404.6
23:40:02|69404.6
23:40:03|69404.6
23:40:04|69403.39
23:40:05|69403.39
23:40:06|69396.75
23:40:07|69396.12
23:40:08|69396.13
23:40:09|69391.91
23:40:10|69385.84
23:40:11|69385.84
23:40:12|69385.84
23:40:13|69385.83
23:40:15|69385.84
23:40:15|69385.84
23:40:17|69385.84
23:40:18|69385.84
23:40:19|69385.83
23:40:20|69385.83
23:40:21|69385.84
23:40:23|69385.83
23:40:23|69385.84
23:40:24|69385.83
23:40:25|69385.83
23:40:26|69385.83
23:40:27|69385.84
23:40:28|69388.14
23:40:29|69398.
23:40:30|69397.99
23:40:32|69397.99
23:40:33|69398.
23:40:33|69397.99
23:40:34|69398.
23:40:36|69402.
23:40:36|69410.
23:40:38|69418.99
23:40:39|69419.
23:40:40|69418.99
23:40:40|69419.
23:40:41|69419.
23:40:42|69419.
23:40:43|69419.
23:40:44|69419.
23:40:46|69419.
23:40:46|69419.
23:40:48|69419.
23:40:48|69422.57
23:40:49|69422.57
23:40:51|69429.88
23:40:52|69431.03
23:40:53|69431.02
23:40:54|69431.02
23:40:55|69431.02
23:40:56|69431.03
23:40:57|69431.02
23:40:58|69431.25
23:40:59|69442.
23:41:00|69446.
23:41:01|69447.88
23:41:02|69448.65
23:41:03|69455.76
23:41:04|69454.
23:41:05|69454.01
23:41:06|69452.01
23:41:07|69448.01
23:41:08|69446.
23:41:09|69446.
23:41:10|69442.18
23:41:11|69440.
23:41:12|69440.
23:41:13|69440.01
23:41:14|69440.
23:41:16|69425.61
23:41:17|69419.
23:41:18|69418.99
23:41:19|69419.
23:41:20|69419.
23:41:21|69419.
23:41:21|69418.99
23:41:23|69414.86
23:41:23|69414.86
23:41:24|69414.86
23:41:25|69414.86
23:41:27|69409.99
23:41:28|69410.
23:41:29|69409.99
23:41:30|69409.56
23:41:32|69409.57
23:41:32|69400.68
23:41:33|69398.01
23:41:35|69398.
23:41:35|69398.01
23:41:36|69398.
23:41:37|69400.
23:41:39|69399.99
23:41:40|69400.
23:41:40|69399.99
23:41:42|69390.29
23:41:42|69390.28
23:41:43|69390.29
23:41:44|69390.28
23:41:46|69384.31
23:41:46|69389.88
23:41:47|69390.29
23:41:49|69390.28
23:41:50|69390.29
23:41:50|69390.29
23:41:52|69390.29
23:41:52|69390.28
23:41:53|69390.28
23:41:54|69390.28
23:41:55|69396.12
23:41:57|69396.12
23:41:57|69396.11
23:41:58|69396.12
23:42:00|69396.12
23:42:01|69396.12
23:42:02|69396.12
23:42:02|69396.12
23:42:04|69396.12
23:42:05|69396.12
23:42:06|69396.12
23:42:07|69389.18
23:42:08|69389.18
23:42:09|69389.18
23:42:10|69389.18
23:42:12|69389.18
23:42:12|69389.19
23:42:14|69389.18
23:42:14|69389.18
23:42:16|69389.18
23:42:17|69389.18
23:42:18|69389.18
23:42:19|69389.18
23:42:20|69389.18
23:42:20|69376.63
23:42:22|69376.63
23:42:23|69376.64
23:42:24|69376.63
23:42:24|69376.64
23:42:27|69376.63
23:42:27|69376.64
23:42:28|69376.64
23:42:29|69376.63
23:42:30|69376.64
23:42:31|69376.64
23:42:32|69379.74
23:42:34|69383.52
23:42:34|69383.51
23:42:36|69387.68
23:42:37|69387.69
23:42:38|69387.69
23:42:38|69387.69
23:42:39|69387.68
23:42:41|69387.69
23:42:42|69387.68
23:42:42|69387.69
23:42:44|69387.68
23:42:44|69387.69
23:42:45|69387.69
23:42:46|69387.69
23:42:47|69387.69
23:42:48|69387.69
23:42:50|69387.71
23:42:50|69387.71
23:42:52|69387.71
23:42:52|69387.71
23:42:53|69387.7
23:42:54|69387.71
23:42:56|69387.7
23:42:57|69387.7
23:42:58|69387.7
23:42:59|69387.7
23:43:00|69387.7
23:43:00|69387.7
23:43:02|69387.71
23:43:03|69387.7
23:43:04|69387.7
23:43:05|69387.71
23:43:07|69387.71
23:43:07|69387.7
23:43:08|69387.7
23:43:09|69387.71
23:43:11|69387.71
23:43:12|69387.7
23:43:12|69387.7
23:43:13|69387.71
23:43:15|69387.7
23:43:15|69387.7
23:43:16|69387.68
23:43:18|69387.69
23:43:19|69387.68
23:43:19|69387.68
23:43:21|69387.68
23:43:21|69387.68
23:43:22|69387.68
23:43:24|69387.69
23:43:25|69387.69
23:43:26|69377.65
23:43:26|69377.64
23:43:27|69377.65
23:43:28|69377.65
23:43:30|69377.65
23:43:31|69377.65
23:43:32|69377.65
23:43:32|69377.65
23:43:33|69377.64
23:43:35|69377.65
23:43:35|69377.65
23:43:36|69377.65
23:43:38|69377.65
23:43:38|69377.65
23:43:39|69377.65
23:43:41|69377.65
23:43:42|69377.65
23:43:43|69377.65
23:43:44|69377.65
23:43:44|69377.65
23:43:45|69377.65
23:43:46|69377.64
23:43:48|69377.65
23:43:48|69377.64
23:43:49|69377.64
23:43:51|69383.94
23:43:52|69384.84
23:43:53|69384.9
23:43:54|69400.
23:43:55|69399.99
23:43:56|69400.
23:43:56|69393.18
23:43:57|69390.66
23:43:59|69384.
23:44:00|69384.
23:44:01|69384.
23:44:02|69384.01
23:44:03|69384.01
23:44:04|69384.
23:44:04|69384.
23:44:06|69384.
23:44:07|69384.01
23:44:07|69384.01
23:44:09|69384.01
23:44:10|69378.15
23:44:11|69378.15
23:44:12|69378.15
23:44:13|69378.15
23:44:14|69378.57
23:44:15|69378.57
23:44:16|69378.57
23:44:17|69378.57
23:44:19|69378.57
23:44:20|69378.56
23:44:22|69378.57
23:44:23|69378.56
23:44:24|69378.56
23:44:25|69378.57
23:44:25|69378.57
23:44:27|69378.57
23:44:27|69378.56
23:44:28|69378.56
23:44:30|69378.57
23:44:31|69378.57
23:44:32|69378.57
23:44:33|69378.56
23:44:34|69378.56
23:44:35|69378.57
23:44:36|69378.56
23:44:37|69378.57
23:44:38|69378.57
23:44:40|69378.56
23:44:41|69378.57
23:44:42|69378.57
23:44:43|69378.57
23:44:44|69378.57
23:44:45|69378.57
23:44:45|69378.57
23:44:47|69378.86
23:44:47|69378.86
23:44:49|69378.86
23:44:50|69378.87
23:44:50|69378.87
23:44:52|69378.86
23:44:53|69378.86
23:44:53|69378.87
23:44:55|69378.86
23:44:56|69378.87
23:44:57|69378.87
23:44:57|69368.01
23:44:58|69362.01
23:44:59|69362.02
23:45:01|69362.01
23:45:02|69362.02
23:45:03|69362.02
23:45:03|69362.01
23:45:05|69362.02
23:45:06|69362.01
23:45:08|69362.02
23:45:08|69372.12
23:45:09|69372.13
23:45:10|69372.13
23:45:11|69372.12
23:45:12|69372.13
23:45:13|69372.13
23:45:14|69372.13
23:45:16|69372.13
23:45:16|69384.
23:45:18|69398.22
23:45:20|69401.87
23:45:20|69401.86
23:45:21|69402.41
23:45:23|69403.69
23:45:24|69408.06
23:45:25|69408.06
23:45:26|69413.99
23:45:27|69413.98
23:45:28|69414.87
23:45:29|69416.
23:45:30|69422.
23:45:31|69425.99
23:45:32|69426.
23:45:33|69426.
23:45:34|69425.99
23:45:35|69425.99
23:45:36|69425.99
23:45:37|69424.42
23:45:38|69424.42
23:45:39|69424.42
23:45:40|69424.42
23:45:41|69424.42
23:45:42|69424.42
23:45:43|69424.42
23:45:44|69424.41
23:45:45|69424.41
23:45:46|69424.41
23:45:47|69424.42
23:45:48|69420.01
23:45:49|69420.
23:45:50|69420.01
23:45:51|69420.01
23:45:52|69420.01
23:45:54|69420.01
23:45:54|69420.01
23:45:56|69420.
23:45:57|69420.01
23:45:58|69420.
23:45:58|69420.01
23:45:59|69420.01
23:46:00|69420.
23:46:01|69420.01
23:46:02|69420.01
23:46:03|69420.01
23:46:05|69420.01
23:46:05|69430.
23:46:06|69430.
23:46:07|69430.
23:46:08|69430.01
23:46:10|69430.
23:46:11|69430.01
23:46:12|69430.01
23:46:13|69430.01
23:46:14|69439.53
23:46:15|69439.87
23:46:16|69439.87
23:46:17|69439.88
23:46:18|69439.87
23:46:19|69439.87
23:46:21|69440.
23:46:22|69440.01
23:46:22|69440.22
23:46:24|69447.73
23:46:25|69447.73
23:46:26|69447.73
23:46:28|69448.64
23:46:29|69448.64
23:46:29|69448.64
23:46:31|69448.65
23:46:32|69448.65
23:46:33|69448.64
23:46:34|69448.64
23:46:35|69448.65
23:46:36|69450.21
23:46:37|69453.75
23:46:38|69455.
23:46:38|69458.73
23:46:40|69458.73
23:46:41|69458.73
23:46:42|69458.73
23:46:43|69462.48
23:46:43|69462.49
23:46:45|69462.49
23:46:46|69462.49
23:46:46|69462.49
23:46:48|69462.48
23:46:49|69462.48
23:46:49|69462.49
23:46:51|69462.48
23:46:52|69462.48
23:46:53|69462.49
23:46:53|69462.48
23:46:55|69462.49
23:46:56|69462.49
23:46:57|69462.48
23:46:57|69462.49
23:46:58|69462.48
23:47:00|69462.48
23:47:00|69462.48
23:47:02|69462.48
23:47:03|69460.01
23:47:04|69460.01
23:47:05|69460.01
23:47:06|69457.02
23:47:07|69456.18
23:47:08|69456.
23:47:09|69456.01
23:47:10|69454.01
23:47:11|69454.
23:47:12|69452.4
23:47:13|69452.01
23:47:14|69452.
23:47:15|69452.
23:47:16|69450.
23:47:17|69441.05
23:47:18|69436.02
23:47:19|69436.03
23:47:20|69436.03
23:47:22|69436.02
23:47:23|69436.01
23:47:23|69436.02
23:47:25|69441.9
23:47:26|69445.99
23:47:27|69451.13
23:47:28|69451.98
23:47:29|69452.
23:47:31|69459.99
23:47:32|69460.
23:47:33|69460.
23:47:33|69460.
23:47:35|69460.
23:47:35|69460.01
23:47:37|69460.01
23:47:37|69460.01
23:47:38|69460.
23:47:39|69462.06
23:47:40|69470.01
23:47:41|69470.
23:47:42|69470.01
23:47:44|69470.
23:47:45|69470.
23:47:45|69470.
23:47:46|69470.01
23:47:47|69470.01
23:47:49|69470.01
23:47:49|69470.
23:47:50|69470.01
23:47:51|69470.01
23:47:52|69470.01
23:47:53|69470.01
23:47:54|69470.01
23:47:55|69470.
23:47:56|69470.
23:47:57|69470.01
23:47:58|69470.
23:47:59|69470.
23:48:00|69470.01
23:48:01|69470.01
23:48:02|69470.01
23:48:04|69470.
23:48:04|69470.01
23:48:06|69470.01
23:48:06|69470.01
23:48:07|69470.01
23:48:08|69470.
23:48:09|69470.
23:48:11|69470.
23:48:12|69470.
23:48:13|69470.
23:48:13|69470.
23:48:14|69470.01
23:48:16|69470.01
23:48:16|69470.01
23:48:17|69470.01
23:48:18|69470.
23:48:20|69470.01
23:48:20|69470.
23:48:22|69470.
23:48:22|69470.
23:48:23|69470.01
23:48:25|69471.99
23:48:25|69471.99
23:48:26|69471.99
23:48:28|69472.
23:48:29|69472.
23:48:31|69472.
23:48:32|69471.99
23:48:32|69471.99
23:48:34|69472.
23:48:35|69472.
23:48:36|69477.18
23:48:37|69477.17
23:48:38|69477.18
23:48:39|69477.18
23:48:41|69477.18
23:48:41|69477.17
23:48:43|69477.17
23:48:44|69477.18
23:48:45|69477.17
23:48:46|69477.18
23:48:47|69477.17
23:48:47|69477.18
23:48:48|69477.18
23:48:50|69477.18
23:48:51|69477.17
23:48:51|69477.17
23:48:53|69477.18
23:48:54|69477.18
23:48:55|69477.18
23:48:56|69477.17
23:48:57|69477.18
23:48:57|69477.17
23:48:59|69477.17
23:49:00|69477.18
23:49:01|69477.17
23:49:02|69474.01
23:49:03|69466.73
23:49:03|69458.01
23:49:04|69456.01
23:49:05|69456.
23:49:07|69456.
23:49:07|69456.
23:49:09|69456.
23:49:09|69456.01
23:49:10|69456.01
23:49:12|69456.01
23:49:13|69456.01
23:49:14|69456.
23:49:15|69451.56
23:49:16|69446.94
23:49:17|69446.53
23:49:18|69444.01
23:49:19|69444.
23:49:20|69444.
23:49:21|69444.01
23:49:22|69444.01
23:49:24|69444.01
23:49:25|69444.01
23:49:26|69444.01
23:49:27|69444.01
23:49:28|69444.
23:49:29|69444.01
23:49:30|69444.
23:49:31|69444.01
23:49:32|69444.
23:49:34|69444.
23:49:35|69444.
23:49:36|69444.
23:49:37|69444.
23:49:38|69444.
23:49:39|69444.
23:49:40|69444.
23:49:41|69444.
23:49:42|69444.
23:49:43|69444.01
23:49:44|69444.01
23:49:45|69444.01
23:49:46|69444.01
23:49:48|69440.32
23:49:48|69434.73
23:49:49|69434.73
23:49:51|69434.34
23:49:52|69434.01
23:49:52|69434.
23:49:54|69434.01
23:49:55|69434.
23:49:55|69434.
23:49:56|69434.01
23:49:58|69434.
23:49:59|69434.
23:49:59|69434.01
23:50:01|69434.01
23:50:02|69434.01
23:50:02|69434.
23:50:03|69434.
23:50:05|69434.
23:50:06|69434.
23:50:06|69434.
23:50:08|69434.01
23:50:09|69434.
23:50:09|69434.
23:50:10|69434.01
23:50:12|69434.
23:50:12|69434.
23:50:13|69434.
23:50:15|69434.01
23:50:16|69434.
23:50:16|69428.46
23:50:18|69428.06
23:50:19|69428.05
23:50:20|69428.05
23:50:21|69428.06
23:50:21|69428.05
23:50:23|69428.05
23:50:25|69428.05
23:50:26|69428.05
23:50:27|69428.06
23:50:28|69428.06
23:50:29|69428.05
23:50:30|69428.06
23:50:31|69428.05
23:50:32|69428.05
23:50:33|69424.12
23:50:34|69420.6
23:50:35|69406.03
23:50:36|69402.63
23:50:37|69402.63
23:50:38|69402.62
23:50:39|69402.63
23:50:40|69402.62
23:50:41|69402.63
23:50:42|69402.63
23:50:43|69402.63
23:50:44|69402.63
23:50:45|69402.62
23:50:46|69402.62
23:50:48|69402.62
23:50:49|69402.63
23:50:50|69402.62
23:50:51|69402.63
23:50:52|69402.63
23:50:53|69402.62
23:50:54|69402.62
23:50:56|69402.62
23:50:56|69402.62
23:50:57|69402.62
23:50:59|69402.62
23:51:00|69402.62
23:51:00|69400.03
23:51:01|69393.
23:51:02|69392.01
23:51:03|69390.06
23:51:05|69390.07
23:51:05|69392.99
23:51:07|69392.99
23:51:08|69393.
23:51:09|69392.99
23:51:10|69393.
23:51:11|69392.99
23:51:12|69393.
23:51:13|69392.99
23:51:13|69385.21
23:51:15|69385.21
23:51:15|69385.2
23:51:17|69385.21
23:51:17|69385.21
23:51:19|69385.21
23:51:19|69385.2
23:51:21|69385.2
23:51:22|69385.21
23:51:23|69385.21
23:51:24|69385.2
23:51:26|69391.92
23:51:27|69392.99
23:51:28|69396.44
23:51:29|69396.44
23:51:30|69396.45
23:51:31|69396.44
23:51:32|69396.44
23:51:33|69396.45
23:51:34|69396.45
23:51:35|69387.01
23:51:36|69387.01
23:51:37|69387.
23:51:38|69385.21
23:51:40|69385.21
23:51:41|69381.08
23:51:42|69381.09
23:51:43|69381.08
23:51:44|69381.08
23:51:44|69381.09
23:51:45|69381.08
23:51:46|69381.08
23:51:48|69381.09
23:51:48|69381.08
23:51:49|69381.09
23:51:51|69381.08
23:51:52|69381.09
23:51:52|69381.08
23:51:54|69381.08
23:51:55|69381.09
23:51:56|69381.08
23:51:57|69381.08
23:51:58|69381.08
23:51:59|69350.38
23:52:00|69368.32
23:52:01|69368.32
23:52:02|69368.31
23:52:03|69368.31
23:52:04|69368.32
23:52:05|69368.32
23:52:06|69368.31
23:52:08|69368.31
23:52:08|69356.01
23:52:09|69356.
23:52:10|69374.28
23:52:11|69374.27
23:52:12|69374.27
23:52:14|69374.28
23:52:15|69374.28
23:52:15|69374.28
23:52:16|69374.28
23:52:17|69374.27
23:52:18|69374.27
23:52:19|69374.28
23:52:21|69374.28
23:52:21|69374.28
23:52:22|69375.25
23:52:24|69375.25
23:52:24|69375.24
23:52:25|69379.74
23:52:27|69385.21
23:52:29|69385.21
23:52:29|69385.2
23:52:30|69385.21
23:52:31|69385.21
23:52:32|69385.21
23:52:34|69385.21
23:52:35|69385.21
23:52:36|69385.21
23:52:37|69386.88
23:52:37|69389.14
23:52:38|69389.14
23:52:40|69389.14
23:52:41|69389.14
23:52:41|69389.15
23:52:42|69389.15
23:52:43|69389.14
23:52:44|69389.15
23:52:45|69389.14
23:52:47|69389.15
23:52:47|69391.84
23:52:49|69391.83
23:52:49|69391.83
23:52:51|69391.83
23:52:51|69389.15
23:52:53|69389.15
23:52:53|69391.99
23:52:54|69391.99
23:52:55|69395.7
23:52:56|69399.99
23:52:58|69399.99
23:52:58|69400.
23:53:00|69400.
23:53:01|69399.99
23:53:02|69393.2
23:53:03|69393.19
23:53:04|69400.73
23:53:04|69400.74
23:53:05|69400.74
23:53:06|69400.74
23:53:08|69400.73
23:53:09|69400.74
23:53:10|69400.73
23:53:11|69400.74
23:53:12|69400.93
23:53:12|69401.87
23:53:14|69401.91
23:53:15|69401.9
23:53:16|69401.91
23:53:17|69401.91
23:53:18|69401.91
23:53:18|69401.91
23:53:20|69401.91
23:53:21|69401.9
23:53:21|69402.53
23:53:24|69402.53
23:53:24|69402.54
23:53:25|69402.53
23:53:27|69402.54
23:53:29|69403.61
23:53:30|69403.61
23:53:31|69403.62
23:53:32|69403.61
23:53:33|69403.61
23:53:34|69400.04
23:53:36|69394.01
23:53:36|69394.01
23:53:38|69394.01
23:53:38|69394.01
23:53:40|69385.47
23:53:40|69384.89
23:53:42|69384.89
23:53:43|69384.89
23:53:44|69384.89
23:53:45|69384.88
23:53:46|69384.89
23:53:47|69384.88
23:53:48|69392.29
23:53:49|69392.29
23:53:50|69397.99
23:53:51|69388.
23:53:52|69388.
23:53:53|69388.01
23:53:54|69406.24
23:53:55|69406.24
23:53:56|69406.24
23:53:58|69406.24
23:53:59|69406.24
23:54:00|69406.25
23:54:01|69406.25
23:54:02|69406.24
23:54:03|69406.24
23:54:04|69406.25
23:54:05|69406.1
23:54:06|69394.01
23:54:06|69388.79
23:54:07|69388.01
23:54:08|69387.43
23:54:10|69387.43
23:54:11|69387.43
23:54:12|69387.43
23:54:13|69387.43
23:54:14|69385.41
23:54:14|69385.25
23:54:15|69385.25
23:54:17|69385.25
23:54:17|69385.25
23:54:19|69385.24
23:54:20|69385.25
23:54:20|69385.25
23:54:22|69385.25
23:54:22|69385.25
23:54:24|69385.25
23:54:25|69385.25
23:54:26|69385.25
23:54:27|69385.25
23:54:29|69385.25
23:54:30|69385.25
23:54:31|69385.39
23:54:32|69385.38
23:54:33|69386.88
23:54:34|69386.99
23:54:35|69386.99
23:54:36|69386.99
23:54:37|69387.
23:54:38|69386.99
23:54:39|69386.99
23:54:40|69387.
23:54:41|69387.
23:54:42|69388.79
23:54:43|69388.78
23:54:44|69388.78
23:54:45|69388.78
23:54:46|69388.78
23:54:47|69388.79
23:54:48|69388.79
23:54:49|69388.79
23:54:50|69388.79
23:54:51|69388.79
23:54:52|69388.78
23:54:53|69388.78
23:54:54|69388.78
23:54:55|69388.78
23:54:56|69388.78
23:54:57|69388.78
23:54:58|69388.78
23:54:59|69388.79
23:55:00|69388.79
23:55:01|69388.79
23:55:03|69388.78
23:55:04|69388.78
23:55:06|69388.78
23:55:07|69388.79
23:55:09|69388.79
23:55:10|69388.78
23:55:11|69388.78
23:55:11|69388.78
23:55:12|69388.79
23:55:14|69388.78
23:55:14|69388.79
23:55:15|69388.79
23:55:17|69388.78
23:55:17|69388.78
23:55:19|69388.79
23:55:20|69388.79
23:55:20|69388.79
23:55:22|69388.79
23:55:23|69377.22
23:55:23|69373.98
23:55:25|69372.6
23:55:26|69372.61
23:55:27|69372.61
23:55:28|69372.6
23:55:29|69372.61
23:55:30|69372.61
23:55:31|69372.61
23:55:32|69372.61
23:55:33|69372.61
23:55:34|69372.61
23:55:35|69379.74
23:55:36|69379.99
23:55:37|69379.99
23:55:38|69379.99
23:55:39|69380.
23:55:40|69380.
23:55:41|69390.37
23:55:42|69395.7
23:55:43|69396.
23:55:44|69399.9
23:55:45|69399.9
23:55:46|69399.89
23:55:47|69399.9
23:55:48|69399.89
23:55:49|69399.89
23:55:50|69399.89
23:55:51|69399.89
23:55:53|69399.89
23:55:54|69399.9
23:55:55|69409.56
23:55:56|69409.59
23:55:57|69409.6
23:55:58|69409.6
23:55:59|69409.6
23:56:00|69409.6
23:56:02|69409.6
23:56:03|69409.59
23:56:04|69409.59
23:56:05|69409.59
23:56:06|69409.6
23:56:07|69409.6
23:56:08|69409.59
23:56:09|69409.59
23:56:10|69409.59
23:56:11|69409.59
23:56:12|69409.6
23:56:13|69409.59
23:56:14|69409.59
23:56:15|69422.8
23:56:16|69422.89
23:56:17|69422.9
23:56:18|69422.89
23:56:19|69422.9
23:56:20|69422.9
23:56:21|69422.9
23:56:23|69422.9
23:56:24|69422.9
23:56:25|69422.9
23:56:25|69419.64
23:56:27|69416.28
23:56:28|69416.01
23:56:29|69416.01
23:56:29|69416.01
23:56:31|69416.01
23:56:31|69416.
23:56:32|69416.
23:56:34|69411.71
23:56:35|69410.82
23:56:36|69410.82
23:56:37|69410.82
23:56:38|69410.83
23:56:39|69405.42
23:56:40|69405.43
23:56:41|69405.43
23:56:42|69405.42
23:56:43|69405.42
23:56:44|69405.43
23:56:45|69405.43
23:56:46|69405.43
23:56:47|69405.42
23:56:49|69403.42
23:56:50|69403.4
23:56:51|69403.39
23:56:51|69403.39
23:56:53|69403.4
23:56:54|69403.39
23:56:55|69399.22
23:56:56|69396.01
23:56:58|69396.01
23:56:59|69396.01
23:56:59|69396.01
23:57:01|69396.
23:57:03|69396.
23:57:04|69396.01
23:57:04|69396.
23:57:05|69388.06
23:57:07|69384.68
23:57:09|69384.67
23:57:10|69384.67
23:57:11|69384.67
23:57:11|69384.67
23:57:13|69384.68
23:57:13|69384.67
23:57:15|69384.67
23:57:16|69384.67
23:57:16|69384.68
23:57:17|69374.68
23:57:18|69367.98
23:57:20|69362.01
23:57:21|69362.
23:57:22|69362.
23:57:23|69362.01
23:57:24|69362.01
23:57:25|69362.01
23:57:26|69362.01
23:57:27|69362.01
23:57:29|69362.
23:57:29|69362.01
23:57:31|69362.01
23:57:32|69367.99
23:57:32|69367.99
23:57:34|69367.98
23:57:34|69367.99
23:57:36|69367.99
23:57:36|69367.98
23:57:37|69367.98
23:57:39|69367.99
23:57:39|69367.98
23:57:40|69367.99
23:57:41|69367.99
23:57:42|69367.98
23:57:43|69367.99
23:57:44|69367.98
23:57:46|69367.99
23:57:46|69367.98
23:57:48|69367.99
23:57:50|69367.98
23:57:51|69367.98
23:57:53|69367.99
23:57:53|69367.99
23:57:54|69367.98
23:57:56|69367.99
23:57:56|69367.99
23:57:58|69367.99
23:57:58|69367.98
23:58:00|69367.98
23:58:00|69367.99
23:58:01|69367.99
23:58:03|69367.99
23:58:03|69367.98
23:58:05|69367.99
23:58:06|69367.98
23:58:06|69362.02
23:58:07|69362.02
23:58:08|69361.06
23:58:10|69361.06
23:58:11|69354.1
23:58:12|69354.1
23:58:13|69354.1
23:58:14|69354.1
23:58:15|69354.09
23:58:15|69354.1
23:58:16|69354.1
23:58:18|69359.16
23:58:18|69360.38
23:58:20|69360.38
23:58:21|69360.38
23:58:22|69360.39
23:58:23|69360.39
23:58:24|69360.39
23:58:25|69360.39
23:58:26|69360.39
23:58:27|69360.39
23:58:28|69360.39
23:58:29|69360.38
23:58:30|69360.39
23:58:31|69360.39
23:58:32|69360.38
23:58:33|69360.38
23:58:34|69360.39
23:58:35|69360.39
23:58:36|69360.39
23:58:37|69360.38
23:58:38|69360.38
23:58:39|69360.38
23:58:40|69360.39
23:58:41|69360.38
23:58:42|69360.38
23:58:43|69360.39
23:58:44|69360.39
23:58:45|69360.39
23:58:46|69360.39
23:58:47|69360.39
23:58:49|69360.38
23:58:50|69360.38
23:58:52|69360.39
23:58:53|69360.39
23:58:54|69360.38
23:58:54|69360.39
23:58:56|69360.39
23:58:57|69360.39
23:58:58|69360.39
23:59:00|69360.38
23:59:01|69360.38
23:59:02|69360.39
23:59:03|69360.39
23:59:04|69360.38
23:59:05|69360.39
23:59:06|69360.38
23:59:08|69360.39
23:59:08|69360.38
23:59:09|69360.39
23:59:11|69360.38
23:59:11|69360.38
23:59:13|69360.38
23:59:13|69360.39
23:59:14|69360.39
23:59:16|69360.39
23:59:17|69360.39
23:59:17|69360.38
23:59:19|69360.39
23:59:20|69360.39
23:59:20|69360.39
23:59:21|69360.39
23:59:22|69360.38
23:59:23|69360.39
23:59:25|69360.39
23:59:25|69360.39
23:59:26|69360.38
23:59:27|69360.38
23:59:28|69360.39
23:59:30|69360.39
23:59:31|69360.39
23:59:32|69360.38
23:59:33|69360.39
23:59:34|69360.39
23:59:35|69360.39
23:59:36|69360.38
23:59:37|69360.39
23:59:38|69360.39
23:59:39|69360.39
23:59:40|69360.39
23:59:41|69360.39
23:59:42|69360.39
23:59:43|69360.39
23:59:44|69360.38
23:59:45|69360.38
23:59:46|69360.39
23:59:47|69360.38
23:59:48|69360.38
23:59:49|69360.38
23:59:50|69360.38
23:59:51|69360.39
23:59:53|69360.39
23:59:54|69360.39
23:59:55|69360.38
23:59:56|69360.38
23:59:57|69360.38
23:59:58|69360.38
23:59:59|69360.38